{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149357,"rows_kept":149357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536021845,138.08,76111.59,0.0,-0.55625,4e-05,31.47012]
[1777536027707,138.08,76108.66,0.0,-0.55636,4e-05,31.46772]
[1777536032742,138.08,76099.83,0.0,-0.55668,4e-05,31.45763]
[1777536034756,138.08,76090.23,0.0,-0.55703,4e-05,31.44974]
[1777536039791,138.08,76083.55,0.0,-0.55727,4e-05,31.44423]
[1777536044826,138.08,76078.91,0.0,-0.55743,4e-05,31.4404]
[1777536049868,138.08,76081.4,0.0,-0.55735,4e-05,31.44246]
[1777536054903,138.08,76079.21,0.0,-0.55742,4e-05,31.44065]
[1777536059939,138.08,76074.91,0.0,-0.55758,4e-05,31.43709]
[1777536064977,45.0,76074.26,0.0,-0.73983,9e-05,25.8384]
[1777536065984,44.78,76017.946,0.0,-0.74603,9e-05,25.49707]
[1777536067996,44.34,76020.414,0.0,-0.74803,9e-05,25.39221]
[1777536069998,43.92,76022.874,0.0,-0.74997,9e-05,25.28948]
[1777536072000,43.52,76021.836,0.0,-0.75217,9e-05,25.1705]
[1777536075003,42.95,76018.72,0.0,-0.75551,9e-05,24.98701]
[1777536077005,42.59,76018.308,0.0,-0.75751,9e-05,24.87593]
[1777536079007,42.24,76018.602,0.0,-0.7594,9e-05,24.77075]
[1777536081009,41.9,76022.348,0.0,-0.76091,9e-05,24.68696]
[1777536083011,41.58,76024.974,0.0,-0.76247,9e-05,24.59942]
[1777536085012,41.27,76032.186,0.0,-0.76355,9e-05,24.54042]
[1777536087014,40.97,76035.922,0.0,-0.7649,9e-05,24.4644]
[1777536089016,40.69,76041.602,0.0,-0.76601,9e-05,24.40221]
[1777536092019,40.28,76040.74,0.0,-0.76849,0.0001,24.25572]
[1777536094021,40.02,76044.612,0.0,-0.76964,0.0001,24.18922]
[1777536097026,39.65,76050.756,0.0,-0.77126,0.0001,24.09623]
[1777536099215,39.3,76052.83,0.0,-0.77315,0.0001,23.98426]
[1777536103245,38.87,76050.838,0.0,-0.77599,0.0001,23.81355]
[1777536105259,38.67,76041.594,0.0,-0.77814,0.0001,23.68005]
[1777536107273,38.47,76033.052,0.0,-0.78018,0.0001,23.55215]
[1777536109287,38.28,76016.738,0.0,-0.78294,0.0001,23.37652]
[1777536114322,37.85,76009.492,0.0,-0.78643,0.0001,23.15543]
[1777536119357,37.45,76004.504,0.0,-0.78948,0.0001,22.96018]
[1777536122378,37.23,76005.806,0.0,-0.79079,0.0001,22.87656]
[1777536124392,37.09,76016.944,0.0,-0.79062,0.0001,22.89078]
[1777536129427,36.76,76020.832,0.0,-0.79239,0.0001,22.77777]
[1777536134461,36.47,76018.372,0.0,-0.79459,0.0001,22.63348]
[1777536138490,36.26,76020.852,0.0,-0.79579,0.0001,22.55524]
[1777536143525,36.01,76014.848,0.0,-0.79805,0.0001,22.40433]
[1777536148560,35.79,76016.72,0.0,-0.79939,0.0001,22.31597]
[1777536153595,35.59,76011.962,0.0,-0.80126,0.0001,22.18698]
[1777536158633,35.41,76012.034,0.0,-0.80249,0.0001,22.10369]
[1777536163668,35.25,76017.696,0.0,-0.80304,0.0001,22.06837]
[1777536168703,35.11,76017.196,0.0,-0.8041,0.0001,21.99642]
[1777536173738,34.98,76013.416,0.0,-0.80539,0.0001,21.90714]
[1777536178773,34.86,76009.876,0.0,-0.80657,0.0001,21.82478]
[1777536183809,34.75,76012.348,0.0,-0.80709,0.0001,21.7901]
[1777536188844,34.66,76014.952,0.0,-0.80752,0.0001,21.76114]
[1777536193879,34.57,76018.022,0.0,-0.80784,0.0001,21.73989]
[1777536198914,34.49,76018.72,0.0,-0.80833,0.0001,21.70564]
[1777536200928,34.46,76024.582,0.0,-0.80796,0.0001,21.73309]
[1777536205965,34.39,76024.53,0.0,-0.80846,0.0001,21.69847]
[1777536211000,34.33,76023.886,0.0,-0.80899,0.0001,21.65934]
[1777536214021,34.3,76034.93,0.0,-0.80814,0.0001,21.72184]
[1777536219056,34.24,76037.826,0.0,-0.80823,0.0001,21.71624]
[1777536224091,34.19,76032.89,0.0,-0.80907,0.0001,21.6564]
[1777536229126,34.15,76034.13,0.0,-0.80926,0.0001,21.64348]
[1777536234162,34.11,76036.056,0.0,-0.80936,0.0001,21.6376]
[1777536239170,34.08,76038.14,0.0,-0.80941,0.0001,21.63477]
[1777536242173,34.06,76046.282,0.0,-0.80873,0.0001,21.68404]
[1777536245176,34.04,76054.392,0.0,-0.80805,0.0001,21.73368]
[1777536250181,34.01,76060.16,0.0,-0.80767,0.0001,21.76132]
[1777536255186,33.98,76057.466,0.0,-0.80813,0.0001,21.72877]
[1777536260191,33.96,76062.65,0.0,-0.80778,0.0001,21.75481]
[1777536265196,33.94,76058.056,0.0,-0.80839,0.0001,21.71071]
[1777536270416,33.92,76059.492,0.0,-0.80841,0.0001,21.70978]
[1777536273437,33.91,76060.242,0.0,-0.80843,0.0001,21.70667]
[1777536274444,33.9,76077.684,0.0,-0.80669,0.0001,21.83226]
[1777536275451,33.9,76085.634,0.0,-0.80591,0.0001,21.88859]
[1777536280486,33.89,76088.78,0.0,-0.8057,0.0001,21.90396]
[1777536285523,33.87,76088.634,0.0,-0.80581,0.0001,21.89609]
[1777536290558,33.86,76087.052,0.0,-0.80606,0.0001,21.87842]
[1777536295593,33.85,76092.166,0.0,-0.80562,0.0001,21.9102]
[1777536300628,33.84,76092.776,0.0,-0.80563,0.0001,21.90968]
[1777536305663,33.83,76085.876,0.0,-0.8064,0.0001,21.85481]
[1777536310698,33.82,76089.542,0.0,-0.80608,0.0001,21.87753]
[1777536313718,33.82,76098.804,0.0,-0.80517,0.0001,21.94291]
[1777536316740,33.81,76100.364,0.0,-0.80504,0.0001,21.95219]
[1777536317747,33.81,76112.8,0.0,-0.80377,0.0001,22.04222]
[1777536318754,33.81,76122.416,0.0,-0.8028,0.0001,22.11128]
[1777536320767,33.81,76130.764,0.0,-0.80195,0.0001,22.17099]
[1777536325803,33.8,76135.55,0.0,-0.80153,0.0001,22.201]
[1777536328824,33.79,76131.812,0.0,-0.80196,0.0001,22.17102]
[1777536330838,33.79,76123.256,0.0,-0.80287,0.0001,22.10691]
[1777536335873,33.78,76130.302,0.0,-0.80221,0.0001,22.15157]
[1777536340908,33.77,76135.47,0.0,-0.80173,0.0001,22.18533]
[1777536345942,33.77,76133.514,0.0,-0.80199,0.0001,22.16752]
[1777536350979,33.76,76134.552,0.0,-0.80192,0.0001,22.1726]
[1777536356016,33.76,76132.436,0.0,-0.80217,0.0001,22.15488]
[1777536360044,33.75,76121.726,0.0,-0.80331,0.0001,22.07443]
[1777536365079,33.75,76114.026,0.0,-0.80413,0.0001,22.0163]
[1777536366086,33.75,76101.882,0.0,-0.80539,0.0001,21.92701]
[1777536367092,33.75,76092.734,0.0,-0.80633,0.0001,21.85957]
[1777536369107,33.75,76083.714,0.0,-0.80725,0.0001,21.79342]
[1777536374142,33.75,76084.506,0.0,-0.80718,0.0001,21.79891]
[1777536379177,33.74,76081.404,0.0,-0.8075,0.0001,21.77576]
[1777536384212,33.74,76084.874,0.0,-0.80715,0.0001,21.80074]
[1777536389247,33.74,76084.468,0.0,-0.8072,0.0001,21.79727]
[1777536394282,33.74,76082.328,0.0,-0.80745,0.0001,21.77769]
[1777536399316,33.69,76081.396,0.0,-0.8079,0.0001,21.74624]
[1777536404336,33.49,76081.756,0.0,-0.80935,0.0001,21.64562]
[1777536409341,33.32,76081.44,0.0,-0.81065,0.0001,21.55433]
[1777536414346,33.19,76077.194,0.0,-0.81204,0.0001,21.45528]
[1777536416348,33.14,76068.572,0.0,-0.81328,0.0001,21.3658]
[1777536421353,33.04,76074.05,0.0,-0.8135,0.0001,21.35146]
[1777536426358,32.96,76071.16,0.0,-0.81443,0.0001,21.28479]
[1777536431363,32.89,76074.302,0.0,-0.81458,0.0001,21.27499]
[1777536437403,32.84,76071.344,0.0,-0.81526,0.0001,21.22561]
[1777536442627,32.81,76062.786,0.0,-0.81639,0.0001,21.14233]
[1777536447662,32.79,76061.558,0.0,-0.81664,0.0001,21.12357]
[1777536452698,32.77,76059.39,0.0,-0.81704,0.0001,21.0924]
[1777536457732,32.77,76055.9,0.0,-0.81744,0.0001,21.0631]
[1777536461760,32.77,76052.166,0.0,-0.81776,0.0001,21.03896]
[1777536462767,32.78,76043.182,0.0,-0.81864,0.0001,20.97242]
[1777536467801,32.79,76043.954,0.0,-0.81847,0.0001,20.98537]
[1777536472838,32.8,76040.93,0.0,-0.81869,0.0001,20.96878]
[1777536477873,32.81,76046.202,0.0,-0.81809,0.0001,21.01329]
[1777536482908,32.81,76047.234,0.0,-0.81795,0.0001,21.024]
[1777536485929,32.82,76041.252,0.0,-0.8185,0.0001,20.98221]
[1777536486936,32.82,76032.774,0.0,-0.81933,0.0001,20.91987]
[1777536491972,32.84,76031.752,0.0,-0.8193,0.0001,20.92191]
[1777536497007,32.86,76029.706,0.0,-0.81938,0.0001,20.91572]
[1777536502043,32.85,76027.43,0.0,-0.81964,0.0001,20.89598]
[1777536507082,32.73,76024.13,0.0,-0.82094,0.0001,20.8003]
[1777536512117,32.62,76022.842,0.0,-0.8219,0.0001,20.728]
[1777536517152,32.54,76023.088,0.0,-0.82249,0.0001,20.68473]
[1777536522187,32.5,76022.574,0.0,-0.82288,0.0001,20.65534]
[1777536527223,32.46,76021.568,0.0,-0.82326,0.0001,20.62712]
[1777536532258,32.43,76027.2,0.0,-0.82295,0.0001,20.6521]
[1777536537293,32.4,76028.734,0.0,-0.82302,0.0001,20.64728]
[1777536542328,32.38,76029.522,0.0,-0.82308,0.0001,20.64262]
[1777536547363,32.37,76030.37,0.0,-0.82306,0.0001,20.64477]
[1777536552398,32.37,76024.318,0.0,-0.82369,0.0001,20.5963]
[1777536557433,32.36,76026.334,0.0,-0.82354,0.0001,20.60797]
[1777536562468,32.36,76033.03,0.0,-0.82291,0.0001,20.65661]
[1777536567538,32.34,76028.84,0.0,-0.82343,0.0001,20.61693]
[1777536572538,32.33,76033.82,0.0,-0.82303,0.0001,20.64595]
[1777536577548,32.33,76032.932,0.0,-0.82314,0.0001,20.63778]
[1777536582553,32.33,76027.552,0.0,-0.82368,0.0001,20.59605]
[1777536587558,32.31,76022.786,0.0,-0.82428,0.0001,20.55049]
[1777536592563,32.32,76027.84,0.0,-0.82375,0.0001,20.59125]
[1777536597568,32.31,76030.5,0.0,-0.82353,0.0001,20.60776]
[1777536599729,32.3,76036.204,0.0,-0.82303,0.0001,20.64663]
[1777536604764,32.29,76042.634,0.0,-0.82249,0.0001,20.68783]
[1777536609799,32.28,76046.884,0.0,-0.8221,0.0001,20.71788]
[1777536614834,32.28,76039.638,0.0,-0.82282,0.0001,20.66284]
[1777536619869,32.29,76043.02,0.0,-0.82247,0.0001,20.6897]
[1777536624913,32.28,76048.8,0.0,-0.82191,0.0001,20.73203]
[1777536629948,32.28,76046.642,0.0,-0.82215,0.0001,20.71381]
[1777536634983,32.28,76043.854,0.0,-0.82248,0.0001,20.68759]
[1777536640020,32.27,76043.174,0.0,-0.82255,0.0001,20.68174]
[1777536645057,32.27,76046.862,0.0,-0.8222,0.0001,20.70841]
[1777536650092,32.27,76045.836,0.0,-0.8223,0.0001,20.70092]
[1777536655127,32.27,76042.828,0.0,-0.8226,0.0001,20.67805]
[1777536660164,32.27,76043.962,0.0,-0.8225,0.0001,20.68569]
[1777536662176,32.27,76053.096,0.0,-0.8216,0.0001,20.75453]
[1777536667211,32.26,76058.288,0.0,-0.82114,0.0001,20.78972]
[1777536672667,32.26,76049.16,0.0,-0.82208,0.0001,20.71777]
[1777536678673,32.26,76042.582,0.0,-0.82272,0.0001,20.66911]
[1777536684331,32.27,76041.694,0.0,-0.82277,0.0001,20.66534]
[1777536689366,32.27,76040.718,0.0,-0.82286,0.0001,20.65855]
[1777536694401,32.27,76042.484,0.0,-0.82268,0.0001,20.67065]
[1777536699695,32.27,76042.51,0.0,-0.82265,0.0001,20.67279]
[1777536705478,32.28,76040.372,0.0,-0.82284,0.0001,20.65802]
[1777536710513,32.28,76039.108,0.0,-0.82296,0.0001,20.64859]
[1777536715548,32.28,76035.958,0.0,-0.82328,0.0001,20.62457]
[1777536720583,32.27,76034.88,0.0,-0.82344,0.0001,20.61204]
[1777536725618,32.27,76032.13,0.0,-0.82375,0.0001,20.58859]
[1777536730725,32.27,76029.948,0.0,-0.82398,0.0001,20.57104]
[1777536736696,32.27,76033.716,0.0,-0.82359,0.0001,20.60125]
[1777536741731,32.28,76027.1,0.0,-0.82417,0.0001,20.55631]
[1777536746745,32.28,76026.63,0.0,-0.8242,0.0001,20.55366]
[1777536751750,32.27,76023.612,0.0,-0.82459,0.0001,20.52245]
[1777536756755,32.26,76020.17,0.0,-0.82499,0.0001,20.49142]
[1777536761760,32.26,76021.714,0.0,-0.82488,0.0001,20.50018]
[1777536766765,32.25,76023.762,0.0,-0.82471,0.0001,20.51338]
[1777536771941,32.25,76023.42,0.0,-0.82475,0.0001,20.5103]
[1777536776980,32.25,76022.83,0.0,-0.82483,0.0001,20.50411]
[1777536779999,32.25,76014.63,0.0,-0.82566,0.0001,20.44073]
[1777536783021,32.25,76023.446,0.0,-0.82477,0.0001,20.50861]
[1777536788056,32.26,76022.144,0.0,-0.82484,0.0001,20.50373]
[1777536793091,32.27,76014.244,0.0,-0.82553,0.0001,20.45008]
[1777536798126,32.28,76017.302,0.0,-0.82514,0.0001,20.47964]
[1777536803161,32.29,76018.628,0.0,-0.82496,0.0001,20.49363]
[1777536808197,32.29,76020.228,0.0,-0.82477,0.0001,20.50811]
[1777536813232,32.29,76024.88,0.0,-0.82434,0.0001,20.53944]
[1777536818267,32.28,76022.842,0.0,-0.8246,0.0001,20.51985]
[1777536823302,32.28,76023.79,0.0,-0.82455,0.0001,20.52361]
[1777536828338,32.27,76024.988,0.0,-0.82446,0.0001,20.53086]
[1777536833372,32.29,76025.564,0.0,-0.82431,0.0001,20.54169]
[1777536838408,32.29,76020.676,0.0,-0.82474,0.0001,20.50879]
[1777536843443,32.29,76019.47,0.0,-0.82485,0.0001,20.49983]
[1777536848478,32.29,76018.836,0.0,-0.82499,0.0001,20.48947]
[1777536853513,32.28,76020.52,0.0,-0.82488,0.0001,20.498]
[1777536858548,32.27,76018.558,0.0,-0.82513,0.0001,20.47903]
[1777536863583,32.27,76020.694,0.0,-0.82494,0.0001,20.4937]
[1777536868618,32.27,76019.84,0.0,-0.82503,0.0001,20.48687]
[1777536873653,32.27,76019.528,0.0,-0.82508,0.0001,20.4811]
[1777536878688,32.27,76017.956,0.0,-0.82522,0.0001,20.47058]
[1777536883723,32.27,76014.784,0.0,-0.82552,0.0001,20.44759]
[1777536888758,32.27,76014.522,0.0,-0.82555,0.0001,20.44534]
[1777536893794,32.27,76013.336,0.0,-0.82567,0.0001,20.43592]
[1777536898896,32.27,76014.218,0.0,-0.82558,0.0001,20.4425]
[1777536904871,32.27,76013.626,0.0,-0.82562,0.0001,20.43921]
[1777536909906,32.29,76013.324,0.0,-0.82556,0.0001,20.4437]
[1777536914912,32.29,76015.62,0.0,-0.82529,0.0001,20.46469]
[1777536918916,32.29,76007.512,0.0,-0.8261,0.0001,20.40202]
[1777536923921,32.29,76003.034,0.0,-0.82653,0.0001,20.36881]
[1777536925923,32.29,76012.464,0.0,-0.82559,0.0001,20.44155]
[1777536930928,32.29,76014.742,0.0,-0.82539,0.0001,20.45691]
[1777536935933,32.29,76013.95,0.0,-0.82552,0.0001,20.44524]
[1777536941124,32.28,76010.43,0.0,-0.82589,0.0001,20.41684]
[1777536946159,32.28,76012.276,0.0,-0.82571,0.0001,20.43039]
[1777536951194,32.28,76013.88,0.0,-0.82557,0.0001,20.4419]
[1777536952661,32.28,76013.88,0.0,-0.82557,0.0001,20.4419]
[1777536955650,32.28,76017.058,0.0,-0.82526,0.0001,20.46513]
[1777536958928,32.28,76017.064,0.0,-0.82527,0.0001,20.46481]
[1777536958956,32.28,76017.264,0.0,-0.82525,0.0001,20.4664]
[1777536964287,32.28,76016.0,0.0,-0.82537,0.0001,20.45726]
[1777536969323,32.28,76015.652,0.0,-0.82539,0.0001,20.45532]
[1777536974358,32.28,76016.432,0.0,-0.82531,0.0001,20.46188]
[1777536979393,32.28,76011.756,0.0,-0.82576,0.0001,20.42717]
[1777536984427,32.28,76011.366,0.0,-0.82579,0.0001,20.42414]
[1777536989462,32.27,76012.498,0.0,-0.82576,0.0001,20.42686]
[1777536991478,32.27,76018.822,0.0,-0.82515,0.0001,20.47239]
[1777536996512,32.27,76021.642,0.0,-0.82487,0.0001,20.49378]
[1777537001547,32.27,76020.728,0.0,-0.82497,0.0001,20.48621]
[1777537006582,32.27,76019.456,0.0,-0.8251,0.0001,20.47618]
[1777537011618,32.27,76016.148,0.0,-0.82541,0.0001,20.45233]
[1777537016653,32.28,76011.294,0.0,-0.82585,0.0001,20.41799]
[1777537020680,32.28,76018.342,0.0,-0.82513,0.0001,20.47336]
[1777537025716,32.28,76017.908,0.0,-0.82517,0.0001,20.47065]
[1777537030751,32.28,76018.578,0.0,-0.82509,0.0001,20.47659]
[1777537035786,32.27,76017.284,0.0,-0.82532,0.0001,20.45919]
[1777537040821,32.26,76018.296,0.0,-0.82533,0.0001,20.45898]
[1777537045856,32.26,76021.098,0.0,-0.82506,0.0001,20.47936]
[1777537050891,32.26,76020.928,0.0,-0.82504,0.0001,20.48092]
[1777537052905,32.26,76015.154,0.0,-0.82562,0.0001,20.43467]
[1777537054919,32.26,76024.756,0.0,-0.82465,0.0001,20.50939]
[1777537056933,32.27,76018.21,0.0,-0.82529,0.0001,20.46009]
[1777537057277,32.27,76018.21,0.0,-0.82529,0.0001,20.46009]
[1777537062975,32.27,76017.084,0.0,-0.82535,0.0001,20.45514]
[1777537068013,32.28,76016.828,0.0,-0.82534,0.0001,20.45571]
[1777537071036,32.28,76025.812,0.0,-0.82445,0.0001,20.52431]
[1777537071391,32.28,76025.812,0.0,-0.82445,0.0001,20.52431]
[1777537077074,32.27,76024.928,0.0,-0.82457,0.0001,20.51542]
[1777537082079,32.27,76024.256,0.0,-0.82464,0.0001,20.50972]
[1777537087084,32.27,76020.216,0.0,-0.82504,0.0001,20.47948]
[1777537092089,32.28,76019.882,0.0,-0.82505,0.0001,20.47809]
[1777537097094,32.27,76020.516,0.0,-0.82501,0.0001,20.48113]
[1777537102098,32.27,76020.346,0.0,-0.82505,0.0001,20.47827]
[1777537107295,32.27,76020.31,0.0,-0.82507,0.0001,20.47685]
[1777537112330,32.27,76019.908,0.0,-0.82514,0.0001,20.46963]
[1777537117366,32.27,76019.43,0.0,-0.82519,0.0001,20.46563]
[1777537122401,32.27,76018.526,0.0,-0.82528,0.0001,20.45875]
[1777537127436,32.27,76015.984,0.0,-0.82552,0.0001,20.44058]
[1777537132470,32.27,76015.842,0.0,-0.82552,0.0001,20.4407]
[1777537137506,32.27,76015.396,0.0,-0.82554,0.0001,20.4385]
[1777537142541,32.26,76012.134,0.0,-0.82593,0.0001,20.40878]
[1777537147576,32.26,76013.448,0.0,-0.82587,0.0001,20.41356]
[1777537152611,32.25,76014.292,0.0,-0.82585,0.0001,20.41544]
[1777537157646,32.24,76015.144,0.0,-0.82582,0.0001,20.41812]
[1777537162681,32.24,76013.004,0.0,-0.82607,0.0001,20.39891]
[1777537168165,32.23,76013.204,0.0,-0.82608,0.0001,20.39827]
[1777537173758,32.23,76014.91,0.0,-0.82593,0.0001,20.40755]
[1777537178793,32.24,76015.54,0.0,-0.82582,0.0001,20.41627]
[1777537183829,32.23,76016.332,0.0,-0.82578,0.0001,20.41949]
[1777537188865,32.23,76015.74,0.0,-0.82588,0.0001,20.4121]
[1777537193900,32.22,76015.006,0.0,-0.82598,0.0001,20.4045]
[1777537198935,32.22,76015.344,0.0,-0.82597,0.0001,20.40542]
[1777537203970,32.22,76015.882,0.0,-0.82593,0.0001,20.40806]
[1777537209005,32.22,76016.154,0.0,-0.82592,0.0001,20.4087]
[1777537214041,32.21,76015.864,0.0,-0.82597,0.0001,20.4054]
[1777537219076,32.21,76015.6,0.0,-0.826,0.0001,20.40288]
[1777537221090,32.22,76010.228,0.0,-0.8265,0.0001,20.36393]
[1777537226125,32.24,76007.816,0.0,-0.82659,0.0001,20.35642]
[1777537231226,32.26,76006.172,0.0,-0.82663,0.0001,20.35188]
[1777537237202,32.28,76005.638,0.0,-0.82652,0.0001,20.35943]
[1777537242236,32.29,76005.214,0.0,-0.82646,0.0001,20.36411]
[1777537247240,32.3,76010.382,0.0,-0.82588,0.0001,20.40889]
[1777537251244,32.3,76015.536,0.0,-0.82533,0.0001,20.45068]
[1777537256249,32.31,76014.65,0.0,-0.82541,0.0001,20.44486]
[1777537261254,32.31,76015.988,0.0,-0.82525,0.0001,20.45673]
[1777537266259,32.31,76016.0,0.0,-0.82525,0.0001,20.45709]
[1777537268261,32.31,76022.036,0.0,-0.82465,0.0001,20.5031]
[1777537273460,32.3,76022.16,0.0,-0.82468,0.0001,20.50085]
[1777537275474,32.31,76020.9,0.0,-0.82478,0.0001,20.4929]
[1777537276481,32.3,76033.104,0.0,-0.82356,0.0001,20.58701]
[1777537281516,32.3,76033.49,0.0,-0.82353,0.0001,20.58944]
[1777537287232,32.3,76030.884,0.0,-0.82381,0.0001,20.56778]
[1777537292593,32.3,76026.894,0.0,-0.82425,0.0001,20.53233]
[1777537293600,32.3,76012.262,0.0,-0.82571,0.0001,20.42]
[1777537298636,32.31,76002.832,0.0,-0.8266,0.0001,20.3513]
[1777537300719,32.31,75999.486,0.0,-0.82692,0.0001,20.32628]
[1777537306692,32.32,75999.01,0.0,-0.8269,0.0001,20.32787]
[1777537311267,32.32,75999.45,0.0,-0.82683,0.0001,20.33309]
[1777537316762,32.32,76002.248,0.0,-0.82653,0.0001,20.35625]
[1777537321797,32.32,76004.076,0.0,-0.82635,0.0001,20.37009]
[1777537326832,32.32,76005.708,0.0,-0.82621,0.0001,20.38127]
[1777537329853,32.32,76000.446,0.0,-0.82673,0.0001,20.34103]
[1777537334888,32.32,76005.86,0.0,-0.82617,0.0001,20.38405]
[1777537340331,32.33,76006.878,0.0,-0.82605,0.0001,20.39298]
[1777537345965,32.33,76006.698,0.0,-0.82607,0.0001,20.39199]
[1777537351000,32.33,76006.648,0.0,-0.8261,0.0001,20.3877]
[1777537352009,32.33,76000.668,0.0,-0.82669,0.0001,20.34192]
[1777537357042,32.33,76003.028,0.0,-0.82645,0.0001,20.36037]
[1777537362354,32.33,76005.0,0.0,-0.82626,0.0001,20.37501]
[1777537368119,32.32,76006.528,0.0,-0.82614,0.0001,20.38467]
[1777537373154,32.32,76004.98,0.0,-0.82632,0.0001,20.37075]
[1777537378189,32.32,76004.964,0.0,-0.82635,0.0001,20.36886]
[1777537383224,32.31,76006.836,0.0,-0.82619,0.0001,20.38075]
[1777537386254,32.31,76000.27,0.0,-0.82687,0.0001,20.32817]
[1777537387261,32.31,75994.106,0.0,-0.8275,0.0001,20.27988]
[1777537388268,32.31,75999.454,0.0,-0.82698,0.0001,20.32035]
[1777537393303,32.3,75997.726,0.0,-0.82718,0.0001,20.30447]
[1777537395046,32.3,75997.742,0.0,-0.82721,0.0001,20.30271]
[1777537397330,32.29,75996.23,0.0,-0.82741,0.0001,20.28676]
[1777537398338,32.29,75987.59,0.0,-0.82828,0.0001,20.21938]
[1777537401359,32.29,75978.912,0.0,-0.82914,0.0001,20.15195]
[1777537406394,32.28,75972.392,0.0,-0.82983,0.0001,20.09837]
[1777537411288,32.28,75974.46,0.0,-0.82965,0.0001,20.11251]
[1777537416407,32.28,75980.476,0.0,-0.82906,0.0001,20.1566]
[1777537421412,32.28,75976.794,0.0,-0.82946,0.0001,20.12576]
[1777537426417,32.27,75978.606,0.0,-0.82931,0.0001,20.1378]
[1777537431422,32.27,75978.756,0.0,-0.82933,0.0001,20.13579]
[1777537436427,32.26,75979.218,0.0,-0.82933,0.0001,20.13591]
[1777537441640,32.26,75978.946,0.0,-0.82941,0.0001,20.13029]
[1777537446674,32.25,75978.982,0.0,-0.82944,0.0001,20.12794]
[1777537451710,32.25,75977.1,0.0,-0.82964,0.0001,20.11232]
[1777537456745,32.25,75975.984,0.0,-0.82972,0.0001,20.10555]
[1777537461780,32.25,75972.34,0.0,-0.83009,0.0001,20.0772]
[1777537466815,32.25,75970.15,0.0,-0.8303,0.0001,20.06035]
[1777537471849,32.25,75969.172,0.0,-0.83041,0.0001,20.04984]
[1777537476884,32.26,75969.514,0.0,-0.83037,0.0001,20.05296]
[1777537481919,32.26,75968.008,0.0,-0.83051,0.0001,20.04183]
[1777537486955,32.26,75969.916,0.0,-0.83028,0.0001,20.05997]
[1777537491990,32.26,75970.072,0.0,-0.83028,0.0001,20.05992]
[1777537497025,32.26,75970.568,0.0,-0.83025,0.0001,20.06234]
[1777537502065,32.26,75971.286,0.0,-0.83016,0.0001,20.06948]
[1777537506094,32.24,75976.548,0.0,-0.82982,0.0001,20.09681]
[1777537508108,32.22,75981.696,0.0,-0.82941,0.0001,20.12885]
[1777537513143,32.19,75983.154,0.0,-0.82952,0.0001,20.12097]
[1777537514628,32.19,75983.32,0.0,-0.82952,0.0001,20.12119]
[1777537515170,32.19,75983.32,0.0,-0.82952,0.0001,20.12119]
[1777537516177,32.24,75983.064,0.0,-0.82919,0.0001,20.14616]
[1777537517184,32.23,76058.468,0.0,-0.82167,0.0001,20.72515]
[1777537518191,32.22,76080.276,0.0,-0.81951,0.0001,20.88909]
[1777537522219,32.16,76088.832,0.0,-0.8191,0.0001,20.92103]
[1777537527254,32.09,76094.502,0.0,-0.81905,0.0001,20.9265]
[1777537532289,32.04,76100.308,0.0,-0.81886,0.0001,20.93987]
[1777537537325,31.98,76099.074,0.0,-0.81945,0.0001,20.89655]
[1777537541540,31.95,76090.404,0.0,-0.82059,0.0001,20.81152]
[1777537547395,31.92,76088.758,0.0,-0.82099,0.0001,20.78128]
[1777537552430,31.9,76087.516,0.0,-0.82125,0.0001,20.76207]
[1777537556458,31.89,76078.492,0.0,-0.82228,0.0001,20.68462]
[1777537561493,31.88,76085.766,0.0,-0.8216,0.0001,20.73595]
[1777537566528,31.87,76080.64,0.0,-0.82218,0.0001,20.69244]
[1777537571563,31.87,76085.382,0.0,-0.8217,0.0001,20.72885]
[1777537576579,31.87,76080.254,0.0,-0.82228,0.0001,20.68482]
[1777537577580,31.86,76068.142,0.0,-0.82354,0.0001,20.58856]
[1777537582585,31.85,76061.72,0.0,-0.82427,0.0001,20.53348]
[1777537587590,31.85,76053.646,0.0,-0.82513,0.0001,20.46741]
[1777537592595,31.85,76053.038,0.0,-0.82521,0.0001,20.4591]
[1777537597600,31.85,76040.6,0.0,-0.8265,0.0001,20.35968]
[1777537602605,31.84,76041.49,0.0,-0.82645,0.0001,20.36357]
[1777537607610,31.83,76033.664,0.0,-0.82729,0.0001,20.2986]
[1777537612615,31.83,76029.74,0.0,-0.82773,0.0001,20.265]
[1777537617620,31.82,76027.342,0.0,-0.82806,0.0001,20.23952]
[1777537620225,31.82,76030.002,0.0,-0.82778,0.0001,20.261]
[1777537625629,31.81,76028.804,0.0,-0.82794,0.0001,20.24882]
[1777537629811,31.81,76023.048,0.0,-0.82857,0.0001,20.20008]
[1777537630634,31.81,76020.652,0.0,-0.82882,0.0001,20.18079]
[1777537635008,31.81,76026.534,0.0,-0.82819,0.0001,20.22952]
[1777537636327,31.81,76026.534,0.0,-0.82819,0.0001,20.22952]
[1777537636428,31.81,76026.534,0.0,-0.82818,0.0001,20.22988]
[1777537642057,31.81,76027.802,0.0,-0.82809,0.0001,20.23742]
[1777537647092,31.8,76031.616,0.0,-0.8278,0.0001,20.2599]
[1777537652126,31.8,76034.072,0.0,-0.82758,0.0001,20.27562]
[1777537657161,31.79,76035.598,0.0,-0.82744,0.0001,20.28677]
[1777537660182,31.8,76030.274,0.0,-0.82797,0.0001,20.24555]
[1777537665218,31.8,76029.416,0.0,-0.82804,0.0001,20.24004]
[1777537670253,31.8,76028.562,0.0,-0.82811,0.0001,20.23452]
[1777537674281,31.8,76020.062,0.0,-0.82899,0.0001,20.16575]
[1777537679316,31.79,76016.19,0.0,-0.82942,0.0001,20.13196]
[1777537684351,31.78,76008.298,0.0,-0.83033,0.0001,20.06097]
[1777537686365,31.77,76015.732,0.0,-0.82964,0.0001,20.11536]
[1777537691400,31.76,76016.794,0.0,-0.82957,0.0001,20.12105]
[1777537694421,31.76,76023.502,0.0,-0.8289,0.0001,20.17333]
[1777537699456,31.76,76025.166,0.0,-0.82876,0.0001,20.18436]
[1777537704494,31.76,76023.602,0.0,-0.82893,0.0001,20.17091]
[1777537705501,31.76,76017.994,0.0,-0.82949,0.0001,20.12715]
[1777537710536,31.76,76018.01,0.0,-0.82947,0.0001,20.12854]
[1777537715571,31.76,76017.42,0.0,-0.82955,0.0001,20.12133]
[1777537720606,31.76,76016.572,0.0,-0.82964,0.0001,20.11417]
[1777537725642,31.76,76013.212,0.0,-0.82997,0.0001,20.08835]
[1777537730677,31.76,76012.4,0.0,-0.8301,0.0001,20.07828]
[1777537735713,31.74,76011.778,0.0,-0.83027,0.0001,20.06495]
[1777537740747,31.73,76011.134,0.0,-0.83043,0.0001,20.05297]
[1777537745755,31.72,76010.834,0.0,-0.83053,0.0001,20.0449]
[1777537750760,31.71,76011.684,0.0,-0.83051,0.0001,20.04692]
[1777537755765,31.71,76010.254,0.0,-0.83071,0.0001,20.03127]
[1777537760776,31.7,76011.424,0.0,-0.83065,0.0001,20.0361]
[1777537765781,31.69,76010.334,0.0,-0.83081,0.0001,20.02328]
[1777537770786,31.68,76010.634,0.0,-0.83083,0.0001,20.02211]
[1777537775791,31.68,76010.382,0.0,-0.83092,0.0001,20.01366]
[1777537780796,31.68,76012.106,0.0,-0.83074,0.0001,20.02787]
[1777537785801,31.69,76014.338,0.0,-0.83045,0.0001,20.05055]
[1777537790806,31.69,76014.25,0.0,-0.83045,0.0001,20.05054]
[1777537795811,31.68,76014.662,0.0,-0.83048,0.0001,20.0478]
[1777537800817,31.67,76011.79,0.0,-0.83082,0.0001,20.02142]
[1777537805822,31.67,76012.468,0.0,-0.8308,0.0001,20.02337]
[1777537811239,31.66,76012.528,0.0,-0.83084,0.0001,20.02015]
[1777537816274,31.66,76012.278,0.0,-0.8309,0.0001,20.01548]
[1777537821309,31.65,76011.398,0.0,-0.83101,0.0001,20.00657]
[1777537826344,31.65,76012.22,0.0,-0.83095,0.0001,20.01133]
[1777537831386,31.65,76014.14,0.0,-0.83082,0.0001,20.0207]
[1777537833393,31.65,76010.33,0.0,-0.8312,0.0001,19.9908]
[1777537834400,31.65,76002.866,0.0,-0.83193,0.0001,19.93247]
[1777537838427,31.65,75996.794,0.0,-0.8325,0.0001,19.88785]
[1777537840442,31.65,76004.122,0.0,-0.83177,0.0001,19.9455]
[1777537842456,31.65,76010.794,0.0,-0.83111,0.0001,19.99711]
[1777537847491,31.65,76009.95,0.0,-0.83122,0.0001,19.98858]
[1777537849505,31.65,76002.176,0.0,-0.83199,0.0001,19.92786]
[1777537853537,31.65,75997.054,0.0,-0.83248,0.0001,19.88906]
[1777537858571,31.66,75996.446,0.0,-0.83253,0.0001,19.88569]
[1777537860586,31.66,75991.414,0.0,-0.83301,0.0001,19.84748]
[1777537863607,31.66,75986.204,0.0,-0.83349,0.0001,19.80934]
[1777537865621,31.66,75991.71,0.0,-0.83293,0.0001,19.85352]
[1777537870656,31.66,75994.274,0.0,-0.8327,0.0001,19.87171]
[1777537875691,31.65,75994.44,0.0,-0.83276,0.0001,19.86739]
[1777537880726,31.64,75994.282,0.0,-0.83284,0.0001,19.86106]
[1777537885761,31.64,75992.166,0.0,-0.83311,0.0001,19.83941]
[1777537890799,31.63,75990.802,0.0,-0.83329,0.0001,19.82534]
[1777537895835,31.62,75991.01,0.0,-0.83338,0.0001,19.81695]
[1777537898856,31.61,75985.336,0.0,-0.83401,0.0001,19.76684]
[1777537903891,31.6,75983.756,0.0,-0.83427,0.0001,19.74636]
[1777537908926,31.58,75988.494,0.0,-0.83393,0.0001,19.77433]
[1777537913932,31.57,75988.06,0.0,-0.83407,0.0001,19.76294]
[1777537918937,31.56,75990.866,0.0,-0.83389,0.0001,19.77782]
[1777537923942,31.54,75991.898,0.0,-0.83388,0.0001,19.77893]
[1777537928947,31.53,75998.344,0.0,-0.83333,0.0001,19.82249]
[1777537933964,31.52,76000.25,0.0,-0.83326,0.0001,19.82848]
[1777537938974,31.5,75997.972,0.0,-0.83359,0.0001,19.80295]
[1777537943979,31.49,75998.2,0.0,-0.83365,0.0001,19.79793]
[1777537945981,31.49,76004.932,0.0,-0.83302,0.0001,19.8479]
[1777537950986,31.48,76003.134,0.0,-0.83331,0.0001,19.8257]
[1777537955991,31.47,76002.046,0.0,-0.83351,0.0001,19.80795]
[1777537960995,31.46,76001.816,0.0,-0.8336,0.0001,19.80138]
[1777537966000,31.45,76003.324,0.0,-0.83351,0.0001,19.80891]
[1777537971363,31.44,76001.362,0.0,-0.83375,0.0001,19.78944]
[1777537977012,31.44,76001.756,0.0,-0.83375,0.0001,19.78982]
[1777537982440,31.44,76001.954,0.0,-0.83376,0.0001,19.7886]
[1777537987474,31.43,76000.978,0.0,-0.83389,0.0001,19.77858]
[1777537992510,31.43,76002.112,0.0,-0.83381,0.0001,19.78509]
[1777537997545,31.42,76002.24,0.0,-0.83383,0.0001,19.78355]
[1777538002580,31.42,76003.15,0.0,-0.83377,0.0001,19.78835]
[1777538007615,31.42,76003.156,0.0,-0.8338,0.0001,19.78631]
[1777538012650,31.41,76003.306,0.0,-0.83383,0.0001,19.78234]
[1777538016678,31.41,76010.316,0.0,-0.83312,0.0001,19.83819]
[1777538018692,31.41,76017.42,0.0,-0.83243,0.0001,19.89318]
[1777538023727,31.4,76021.198,0.0,-0.83211,0.0001,19.91873]
[1777538025741,31.4,76029.376,0.0,-0.83132,0.0001,19.98122]
[1777538026749,31.4,76035.062,0.0,-0.83076,0.0001,20.02541]
[1777538029115,31.39,76037.14,0.0,-0.83057,0.0001,20.03981]
[1777538034805,31.38,76042.104,0.0,-0.83018,0.0001,20.07098]
[1777538038161,31.37,76041.086,0.0,-0.83033,0.0001,20.05908]
[1777538040847,31.37,76042.842,0.0,-0.83019,0.0001,20.0707]
[1777538041854,31.37,76051.97,0.0,-0.82926,0.0001,20.14337]
[1777538047016,31.37,76056.482,0.0,-0.82883,0.0001,20.17666]
[1777538048030,31.37,76056.108,0.0,-0.82887,0.0001,20.17361]
[1777538048086,31.37,76056.05,0.0,-0.82888,0.0001,20.17307]
[1777538053941,31.36,76055.93,0.0,-0.82894,0.0001,20.1681]
[1777538058976,31.36,76054.212,0.0,-0.82911,0.0001,20.15499]
[1777538065023,31.36,76054.066,0.0,-0.82912,0.0001,20.15421]
[1777538070058,31.36,76053.382,0.0,-0.82919,0.0001,20.14882]
[1777538075093,31.36,76052.142,0.0,-0.82933,0.0001,20.13593]
[1777538077108,31.36,76042.62,0.0,-0.83035,0.0001,20.05674]
[1777538080124,31.35,76037.556,0.0,-0.83091,0.0001,20.01257]
[1777538085128,31.34,76035.884,0.0,-0.83114,0.0001,19.9947]
[1777538087130,31.34,76030.398,0.0,-0.83171,0.0001,19.95002]
[1777538092135,31.34,76030.014,0.0,-0.83176,0.0001,19.94596]
[1777538096200,31.34,76031.6,0.0,-0.83162,0.0001,19.95731]
[1777538099142,31.33,76038.246,0.0,-0.83096,0.0001,20.00931]
[1777538104147,31.33,76039.628,0.0,-0.83086,0.0001,20.01674]
[1777538105898,31.33,76035.552,0.0,-0.83128,0.0001,19.98412]
[1777538106249,31.33,76035.552,0.0,-0.83128,0.0001,19.98436]
[1777538113156,31.33,76037.054,0.0,-0.8311,0.0001,19.99797]
[1777538118162,31.35,76035.82,0.0,-0.8311,0.0001,19.99787]
[1777538123168,31.36,76035.154,0.0,-0.83106,0.0001,20.00056]
[1777538128173,31.36,76033.348,0.0,-0.83124,0.0001,19.98632]
[1777538133178,31.36,76031.64,0.0,-0.83147,0.0001,19.96661]
[1777538138539,31.35,76030.526,0.0,-0.83161,0.0001,19.95577]
[1777538143574,31.35,76026.708,0.0,-0.832,0.0001,19.92508]
[1777538148609,31.35,76026.196,0.0,-0.83204,0.0001,19.92153]
[1777538153644,31.35,76029.346,0.0,-0.83174,0.0001,19.94566]
[1777538158678,31.35,76028.912,0.0,-0.83179,0.0001,19.94138]
[1777538163714,31.35,76027.11,0.0,-0.83198,0.0001,19.92682]
[1777538168748,31.35,76026.772,0.0,-0.83201,0.0001,19.9241]
[1777538173784,31.35,76024.132,0.0,-0.83229,0.0001,19.90209]
[1777538178819,31.35,76022.862,0.0,-0.83243,0.0001,19.89153]
[1777538184228,31.35,76023.328,0.0,-0.83239,0.0001,19.89453]
[1777538189897,31.34,76025.52,0.0,-0.83219,0.0001,19.9105]
[1777538194932,31.34,76025.8,0.0,-0.8322,0.0001,19.90768]
[1777538200246,31.34,76026.926,0.0,-0.83211,0.0001,19.91508]
[1777538206009,31.34,76026.738,0.0,-0.83215,0.0001,19.91161]
[1777538211044,31.33,76025.596,0.0,-0.83228,0.0001,19.90137]
[1777538216078,31.33,76026.542,0.0,-0.8322,0.0001,19.90785]
[1777538221114,31.33,76026.62,0.0,-0.83221,0.0001,19.90729]
[1777538224135,31.33,76033.094,0.0,-0.83159,0.0001,19.95644]
[1777538225142,31.32,76038.916,0.0,-0.83101,0.0001,20.00183]
[1777538228163,31.32,76032.352,0.0,-0.8317,0.0001,19.94745]
[1777538230177,31.32,76027.262,0.0,-0.83222,0.0001,19.9067]
[1777538235212,31.32,76026.236,0.0,-0.83233,0.0001,19.8983]
[1777538240247,31.32,76027.412,0.0,-0.83221,0.0001,19.90719]
[1777538245282,31.32,76027.336,0.0,-0.83223,0.0001,19.90586]
[1777538250298,31.32,76033.228,0.0,-0.83166,0.0001,19.95092]
[1777538255303,31.31,76033.094,0.0,-0.83171,0.0001,19.94525]
[1777538260308,31.31,76033.032,0.0,-0.83173,0.0001,19.94363]
[1777538265313,31.32,76034.452,0.0,-0.83155,0.0001,19.95787]
[1777538270318,31.32,76034.722,0.0,-0.83148,0.0001,19.96321]
[1777538275323,31.32,76034.91,0.0,-0.83144,0.0001,19.96611]
[1777538280328,31.32,76034.984,0.0,-0.83144,0.0001,19.96639]
[1777538285333,31.32,76032.39,0.0,-0.8317,0.0001,19.94571]
[1777538290338,31.32,76032.856,0.0,-0.83167,0.0001,19.94852]
[1777538295343,31.32,76033.082,0.0,-0.83168,0.0001,19.94729]
[1777538300348,31.31,76031.576,0.0,-0.83187,0.0001,19.93313]
[1777538305353,31.31,76031.854,0.0,-0.83186,0.0001,19.93368]
[1777538310736,31.31,76033.38,0.0,-0.83173,0.0001,19.94355]
[1777538315772,31.3,76033.96,0.0,-0.83173,0.0001,19.94253]
[1777538318793,31.3,76039.428,0.0,-0.8312,0.0001,19.98379]
[1777538323828,31.29,76040.668,0.0,-0.83113,0.0001,19.98971]
[1777538328862,31.29,76044.212,0.0,-0.83082,0.0001,20.01396]
[1777538331379,31.28,76053.594,0.0,-0.82991,0.0001,20.08584]
[1777538334905,31.28,76058.806,0.0,-0.82937,0.0001,20.12797]
[1777538335911,31.28,76060.278,0.0,-0.82923,0.0001,20.13866]
[1777538336919,31.28,76070.194,0.0,-0.82823,0.0001,20.21661]
[1777538342361,31.28,76074.378,0.0,-0.82778,0.0001,20.2516]
[1777538347996,31.28,76071.082,0.0,-0.82813,0.0001,20.22497]
[1777538351892,31.28,76067.95,0.0,-0.82848,0.0001,20.19763]
[1777538352024,31.28,76067.95,0.0,-0.82849,0.0001,20.19694]
[1777538357059,31.27,76067.51,0.0,-0.82857,0.0001,20.19055]
[1777538357766,31.27,76067.51,0.0,-0.82857,0.0001,20.19055]
[1777538363101,31.27,76070.152,0.0,-0.82833,0.0001,20.20906]
[1777538368136,31.27,76069.81,0.0,-0.82837,0.0001,20.20643]
[1777538373171,31.26,76067.598,0.0,-0.82864,0.0001,20.1832]
[1777538378206,31.26,76060.208,0.0,-0.8294,0.0001,20.1243]
[1777538383240,31.27,76059.362,0.0,-0.82947,0.0001,20.11888]
[1777538388276,31.27,76057.94,0.0,-0.82959,0.0001,20.10899]
[1777538393311,31.27,76055.08,0.0,-0.82986,0.0001,20.08828]
[1777538398345,31.27,76058.024,0.0,-0.82955,0.0001,20.11257]
[1777538403381,31.27,76056.01,0.0,-0.82974,0.0001,20.09744]
[1777538408416,31.28,76054.32,0.0,-0.82989,0.0001,20.08547]
[1777538411437,31.28,76045.592,0.0,-0.83077,0.0001,20.01679]
[1777538413451,31.28,76040.63,0.0,-0.83129,0.0001,19.97599]
[1777538418465,31.27,76047.318,0.0,-0.83066,0.0001,20.02542]
[1777538421468,31.26,76056.456,0.0,-0.82979,0.0001,20.09413]
[1777538422536,31.26,76057.208,0.0,-0.82973,0.0001,20.09828]
[1777538424922,31.26,76057.834,0.0,-0.82969,0.0001,20.10171]
[1777538425024,31.26,76057.834,0.0,-0.82969,0.0001,20.10193]
[1777538430477,31.26,76060.374,0.0,-0.82942,0.0001,20.12256]
[1777538435482,31.26,76059.966,0.0,-0.82949,0.0001,20.11562]
[1777538438485,31.26,76067.01,0.0,-0.82878,0.0001,20.17089]
[1777538441228,31.25,76069.954,0.0,-0.8285,0.0001,20.19278]
[1777538441329,31.25,76069.954,0.0,-0.82852,0.0001,20.19181]
[1777538446493,31.24,76074.36,0.0,-0.82813,0.0001,20.22194]
[1777538448823,31.24,76074.502,0.0,-0.82814,0.0001,20.22096]
[1777538454502,31.23,76077.452,0.0,-0.82793,0.0001,20.23779]
[1777538459507,31.22,76076.964,0.0,-0.82804,0.0001,20.22915]
[1777538464512,31.21,76076.722,0.0,-0.82812,0.0001,20.2235]
[1777538469517,31.21,76072.232,0.0,-0.82862,0.0001,20.18485]
[1777538474524,31.21,76070.3,0.0,-0.82882,0.0001,20.16905]
[1777538479919,31.21,76071.146,0.0,-0.82873,0.0001,20.17582]
[1777538484954,31.21,76072.602,0.0,-0.8286,0.0001,20.18633]
[1777538489989,31.21,76072.348,0.0,-0.82864,0.0001,20.18339]
[1777538495025,31.2,76074.108,0.0,-0.8285,0.0001,20.19261]
[1777538499053,31.2,76080.324,0.0,-0.8279,0.0001,20.23918]
[1777538504088,31.19,76079.422,0.0,-0.82804,0.0001,20.2286]
[1777538509122,31.19,76079.754,0.0,-0.82804,0.0001,20.22824]
[1777538514158,31.18,76079.674,0.0,-0.82809,0.0001,20.22484]
[1777538519193,31.18,76079.59,0.0,-0.82813,0.0001,20.22176]
[1777538524228,31.18,76073.162,0.0,-0.82879,0.0001,20.16987]
[1777538529263,31.18,76074.386,0.0,-0.82866,0.0001,20.18022]
[1777538534298,31.18,76074.944,0.0,-0.82861,0.0001,20.18458]
[1777538539333,31.18,76077.19,0.0,-0.82839,0.0001,20.2016]
[1777538544368,31.17,76077.592,0.0,-0.82836,0.0001,20.20344]
[1777538549403,31.17,76082.364,0.0,-0.82791,0.0001,20.23874]
[1777538554438,31.17,76077.148,0.0,-0.82848,0.0001,20.19281]
[1777538559473,31.17,76076.608,0.0,-0.82854,0.0001,20.188]
[1777538564508,31.17,76075.84,0.0,-0.82862,0.0001,20.18173]
[1777538569543,31.17,76075.658,0.0,-0.82865,0.0001,20.18001]
[1777538574579,31.17,76074.98,0.0,-0.82872,0.0001,20.1745]
[1777538579614,31.17,76073.62,0.0,-0.82885,0.0001,20.16413]
[1777538584635,31.17,76072.698,0.0,-0.82893,0.0001,20.15746]
[1777538590641,31.17,76072.486,0.0,-0.82894,0.0001,20.15659]
[1777538595646,31.17,76072.22,0.0,-0.82896,0.0001,20.15518]
[1777538600651,31.17,76071.784,0.0,-0.829,0.0001,20.15242]
[1777538605656,31.17,76071.368,0.0,-0.82903,0.0001,20.14984]
[1777538610661,31.18,76071.986,0.0,-0.82896,0.0001,20.15531]
[1777538615665,31.18,76072.588,0.0,-0.82892,0.0001,20.15695]
[1777538620670,31.18,76073.572,0.0,-0.82882,0.0001,20.16455]
[1777538625675,31.17,76074.608,0.0,-0.82872,0.0001,20.1725]
[1777538630680,31.17,76071.816,0.0,-0.82901,0.0001,20.14983]
[1777538635685,31.17,76071.86,0.0,-0.829,0.0001,20.15037]
[1777538639689,31.18,76064.878,0.0,-0.82971,0.0001,20.09534]
[1777538645695,31.18,76061.726,0.0,-0.82996,0.0001,20.07519]
[1777538651296,31.19,76060.352,0.0,-0.83005,0.0001,20.06818]
[1777538657167,31.19,76056.222,0.0,-0.83046,0.0001,20.03577]
[1777538662203,31.19,76054.91,0.0,-0.83065,0.0001,20.02114]
[1777538667238,31.18,76053.87,0.0,-0.8308,0.0001,20.00966]
[1777538672273,31.18,76051.19,0.0,-0.83112,0.0001,19.98293]
[1777538677308,31.18,76046.234,0.0,-0.83162,0.0001,19.94364]
[1777538682343,31.18,76047.678,0.0,-0.83144,0.0001,19.95764]
[1777538684357,31.19,76053.156,0.0,-0.83084,0.0001,20.00444]
[1777538689392,31.19,76057.814,0.0,-0.83031,0.0001,20.04628]
[1777538690399,31.19,76063.81,0.0,-0.8297,0.0001,20.0941]
[1777538695435,31.19,76068.618,0.0,-0.82922,0.0001,20.13133]
[1777538700470,31.19,76069.832,0.0,-0.82912,0.0001,20.13947]
[1777538705755,31.19,76071.562,0.0,-0.82896,0.0001,20.15143]
[1777538711548,31.18,76075.166,0.0,-0.82864,0.0001,20.17674]
[1777538715576,31.17,76081.422,0.0,-0.82805,0.0001,20.22262]
[1777538720611,31.16,76080.5,0.0,-0.82821,0.0001,20.21019]
[1777538725646,31.16,76079.122,0.0,-0.8284,0.0001,20.19565]
[1777538730681,31.16,76076.612,0.0,-0.82868,0.0001,20.17418]
[1777538735716,31.16,76071.67,0.0,-0.8292,0.0001,20.13199]
[1777538740750,31.16,76070.248,0.0,-0.82935,0.0001,20.12017]
[1777538745786,31.16,76066.686,0.0,-0.82968,0.0001,20.0944]
[1777538750806,31.17,76068.608,0.0,-0.82945,0.0001,20.11253]
[1777538755811,31.17,76069.438,0.0,-0.82935,0.0001,20.12009]
[1777538757869,31.17,76069.474,0.0,-0.82934,0.0001,20.12068]
[1777538763819,31.17,76069.56,0.0,-0.82932,0.0001,20.12203]
[1777538768824,31.17,76068.496,0.0,-0.82942,0.0001,20.11423]
[1777538771827,31.17,76062.88,0.0,-0.82998,0.0001,20.07096]
[1777538776832,31.17,76056.794,0.0,-0.83059,0.0001,20.02262]
[1777538781837,31.18,76064.308,0.0,-0.82979,0.0001,20.08572]
[1777538782838,31.18,76074.072,0.0,-0.82879,0.0001,20.16328]
[1777538787843,31.17,76076.734,0.0,-0.82856,0.0001,20.18153]
[1777538791847,31.17,76081.886,0.0,-0.8281,0.0001,20.21524]
[1777538795637,31.16,76084.454,0.0,-0.82789,0.0001,20.23221]
[1777538800856,31.15,76085.054,0.0,-0.82791,0.0001,20.23038]
[1777538805861,31.14,76087.344,0.0,-0.82774,0.0001,20.24369]
[1777538811885,31.13,76088.438,0.0,-0.82769,0.0001,20.24785]
[1777538813255,31.13,76093.494,0.0,-0.8272,0.0001,20.28601]
[1777538818289,31.12,76096.098,0.0,-0.82701,0.0001,20.30113]
[1777538822318,31.11,76096.144,0.0,-0.82705,0.0001,20.2984]
[1777538823325,31.11,76086.936,0.0,-0.82799,0.0001,20.22494]
[1777538826615,31.12,76082.876,0.0,-0.82839,0.0001,20.19381]
[1777538827353,31.12,76072.166,0.0,-0.82946,0.0001,20.11056]
[1777538832388,31.13,76072.268,0.0,-0.82937,0.0001,20.11726]
[1777538835596,31.13,76074.928,0.0,-0.82908,0.0001,20.14005]
[1777538841451,31.14,76075.208,0.0,-0.82902,0.0001,20.14446]
[1777538846486,31.14,76074.704,0.0,-0.82906,0.0001,20.1412]
[1777538849507,31.14,76069.514,0.0,-0.82957,0.0001,20.10132]
[1777538854542,31.15,76065.826,0.0,-0.82992,0.0001,20.07268]
[1777538857563,31.16,76058.344,0.0,-0.83063,0.0001,20.01696]
[1777538862598,31.17,76056.734,0.0,-0.8307,0.0001,20.01056]
[1777538864612,31.17,76061.794,0.0,-0.83017,0.0001,20.05268]
[1777538869647,31.18,76060.286,0.0,-0.83027,0.0001,20.04451]
[1777538874682,31.18,76059.17,0.0,-0.83033,0.0001,20.03945]
[1777538876696,31.19,76052.154,0.0,-0.83101,0.0001,19.98591]
[1777538881731,31.19,76053.35,0.0,-0.83082,0.0001,20.00101]
[1777538886768,31.2,76053.406,0.0,-0.83076,0.0001,20.00555]
[1777538891803,31.21,76053.606,0.0,-0.8307,0.0001,20.0104]
[1777538896839,31.21,76054.178,0.0,-0.83061,0.0001,20.01732]
[1777538901873,31.21,76054.444,0.0,-0.83055,0.0001,20.02134]
[1777538906908,31.22,76051.832,0.0,-0.83079,0.0001,20.00243]
[1777538911943,31.22,76049.386,0.0,-0.83104,0.0001,19.98134]
[1777538916978,31.22,76051.384,0.0,-0.83081,0.0001,19.9995]
[1777538922013,31.23,76051.562,0.0,-0.83077,0.0001,20.00258]
[1777538927032,31.23,76047.034,0.0,-0.83119,0.0001,19.96919]
[1777538932037,31.24,76046.376,0.0,-0.83122,0.0001,19.96686]
[1777538934699,31.24,76046.866,0.0,-0.83116,0.0001,19.9718]
[1777538940045,31.24,76045.756,0.0,-0.83123,0.0001,19.96616]
[1777538943048,31.24,76038.626,0.0,-0.83196,0.0001,19.90851]
[1777538944111,31.24,76037.512,0.0,-0.83209,0.0001,19.89808]
[1777538945050,31.24,76037.398,0.0,-0.83212,0.0001,19.8957]
[1777538950055,31.23,76036.512,0.0,-0.83231,0.0001,19.88127]
[1777538955060,31.21,76035.058,0.0,-0.83258,0.0001,19.86002]
[1777538960065,31.19,76035.924,0.0,-0.83262,0.0001,19.85759]
[1777538965069,31.18,76035.082,0.0,-0.83278,0.0001,19.84485]
[1777538966070,31.18,76040.958,0.0,-0.83219,0.0001,19.89183]
[1777538971075,31.18,76042.682,0.0,-0.8321,0.0001,19.89742]
[1777538973077,31.17,76048.27,0.0,-0.83159,0.0001,19.93735]
[1777538978082,31.15,76049.236,0.0,-0.83164,0.0001,19.9337]
[1777538983441,31.15,76049.492,0.0,-0.83164,0.0001,19.93402]
[1777538986462,31.15,76054.65,0.0,-0.83113,0.0001,19.97432]
[1777538990490,31.15,76060.448,0.0,-0.83046,0.0001,20.02644]
[1777538995526,31.16,76064.424,0.0,-0.83,0.0001,20.06263]
[1777538997540,31.16,76069.454,0.0,-0.82948,0.0001,20.1031]
[1777539002575,31.16,76064.23,0.0,-0.82999,0.0001,20.06295]
[1777539003116,31.16,76064.23,0.0,-0.82999,0.0001,20.06295]
[1777539006846,31.17,76064.59,0.0,-0.82994,0.0001,20.06738]
[1777539006947,31.17,76064.59,0.0,-0.82993,0.0001,20.06783]
[1777539012647,31.17,76065.64,0.0,-0.8298,0.0001,20.07826]
[1777539014231,31.17,76066.118,0.0,-0.82974,0.0001,20.08267]
[1777539015668,31.17,76060.634,0.0,-0.83028,0.0001,20.04023]
[1777539017683,31.18,76055.454,0.0,-0.83078,0.0001,20.00115]
[1777539021711,31.19,76049.856,0.0,-0.83128,0.0001,19.96186]
[1777539026746,31.2,76048.784,0.0,-0.8313,0.0001,19.95993]
[1777539031780,31.21,76049.016,0.0,-0.83122,0.0001,19.96401]
[1777539036816,31.22,76047.528,0.0,-0.83131,0.0001,19.95717]
[1777539041852,31.22,76046.58,0.0,-0.83136,0.0001,19.95285]
[1777539042859,31.22,76040.6,0.0,-0.83197,0.0001,19.90464]
[1777539047894,31.21,76038.608,0.0,-0.83226,0.0001,19.8823]
[1777539052930,31.2,76040.232,0.0,-0.83219,0.0001,19.88778]
[1777539057965,31.19,76036.994,0.0,-0.8326,0.0001,19.85604]
[1777539060575,31.18,76038.104,0.0,-0.83252,0.0001,19.86207]
[1777539066024,31.17,76037.7,0.0,-0.83269,0.0001,19.84909]
[1777539070653,31.17,76040.574,0.0,-0.83242,0.0001,19.8707]
[1777539071059,31.17,76040.574,0.0,-0.83241,0.0001,19.8716]
[1777539076094,31.17,76040.768,0.0,-0.83234,0.0001,19.87645]
[1777539081130,31.18,76041.076,0.0,-0.83228,0.0001,19.8814]
[1777539086165,31.18,76042.216,0.0,-0.83214,0.0001,19.89217]
[1777539092197,31.18,76044.308,0.0,-0.83194,0.0001,19.90634]
[1777539097202,31.19,76043.972,0.0,-0.83192,0.0001,19.90816]
[1777539099204,31.19,76050.36,0.0,-0.83122,0.0001,19.96262]
[1777539102207,31.2,76056.564,0.0,-0.83056,0.0001,20.01484]
[1777539107211,31.2,76061.4,0.0,-0.83005,0.0001,20.05461]
[1777539112216,31.2,76064.032,0.0,-0.82979,0.0001,20.07487]
[1777539117221,31.19,76067.348,0.0,-0.82947,0.0001,20.09945]
[1777539122226,31.19,76069.268,0.0,-0.82931,0.0001,20.11202]
[1777539127231,31.19,76068.164,0.0,-0.82946,0.0001,20.10097]
[1777539132236,31.18,76069.436,0.0,-0.82936,0.0001,20.1089]
[1777539135325,31.18,76065.504,0.0,-0.82977,0.0001,20.07652]
[1777539141550,31.18,76061.124,0.0,-0.8302,0.0001,20.04275]
[1777539145736,31.19,76059.098,0.0,-0.83039,0.0001,20.02817]
[1777539145837,31.19,76059.098,0.0,-0.83038,0.0001,20.02862]
[1777539151255,31.19,76056.668,0.0,-0.83062,0.0001,20.00827]
[1777539157261,31.2,76049.41,0.0,-0.83129,0.0001,19.95508]
[1777539161691,31.19,76042.448,0.0,-0.8321,0.0001,19.89161]
[1777539162698,31.18,76036.5,0.0,-0.83273,0.0001,19.84223]
[1777539167733,31.17,76034.288,0.0,-0.83305,0.0001,19.81729]
[1777539172790,31.16,76032.462,0.0,-0.83331,0.0001,19.79708]
[1777539173859,31.16,76032.462,0.0,-0.83331,0.0001,19.79708]
[1777539179839,31.15,76034.056,0.0,-0.83323,0.0001,19.8036]
[1777539182799,31.15,76034.386,0.0,-0.83321,0.0001,19.80465]
[1777539182860,31.15,76034.386,0.0,-0.83322,0.0001,19.80388]
[1777539187895,31.14,76035.698,0.0,-0.83314,0.0001,19.81064]
[1777539192930,31.14,76036.762,0.0,-0.83308,0.0001,19.81557]
[1777539197966,31.13,76036.82,0.0,-0.83312,0.0001,19.81239]
[1777539200988,31.13,76031.608,0.0,-0.83366,0.0001,19.76945]
[1777539206023,31.13,76030.504,0.0,-0.83378,0.0001,19.7606]
[1777539207030,31.13,76020.528,0.0,-0.83476,0.0001,19.68213]
[1777539208038,31.13,76012.248,0.0,-0.83558,0.0001,19.6171]
[1777539213073,31.13,76014.252,0.0,-0.83546,0.0001,19.62455]
[1777539214634,31.12,76016.25,0.0,-0.83528,0.0001,19.63951]
[1777539220122,31.11,76016.39,0.0,-0.83534,0.0001,19.63492]
[1777539225156,31.11,76016.262,0.0,-0.8354,0.0001,19.63008]
[1777539228180,31.1,76024.148,0.0,-0.83466,0.0001,19.6892]
[1777539231201,31.1,76029.76,0.0,-0.83408,0.0001,19.73556]
[1777539236237,31.1,76033.442,0.0,-0.83371,0.0001,19.76475]
[1777539237244,31.1,76039.37,0.0,-0.83312,0.0001,19.81151]
[1777539240256,31.1,76043.302,0.0,-0.83274,0.0001,19.84118]
[1777539245301,31.09,76044.616,0.0,-0.83268,0.0001,19.84641]
[1777539250339,31.08,76043.17,0.0,-0.83288,0.0001,19.83114]
[1777539254365,31.08,76051.296,0.0,-0.83209,0.0001,19.89337]
[1777539256006,31.08,76051.494,0.0,-0.83208,0.0001,19.89418]
[1777539260371,31.07,76058.336,0.0,-0.83144,0.0001,19.94479]
[1777539265376,31.06,76057.556,0.0,-0.83159,0.0001,19.93271]
[1777539270381,31.06,76054.528,0.0,-0.83195,0.0001,19.90496]
[1777539275386,31.05,76047.276,0.0,-0.83273,0.0001,19.84152]
[1777539280391,31.05,76050.066,0.0,-0.83244,0.0001,19.86423]
[1777539285396,31.05,76053.244,0.0,-0.83214,0.0001,19.88833]
[1777539290401,31.05,76052.488,0.0,-0.83224,0.0001,19.8806]
[1777539295406,31.05,76052.274,0.0,-0.83227,0.0001,19.87786]
[1777539300411,31.04,76053.658,0.0,-0.83215,0.0001,19.88788]
[1777539305416,31.04,76054.934,0.0,-0.83204,0.0001,19.89656]
[1777539310421,31.04,76053.478,0.0,-0.8322,0.0001,19.88356]
[1777539315426,31.04,76054.562,0.0,-0.8321,0.0001,19.89126]
[1777539320431,31.04,76052.938,0.0,-0.83228,0.0001,19.87748]
[1777539325868,31.04,76051.172,0.0,-0.83246,0.0001,19.86357]
[1777539330903,31.04,76051.062,0.0,-0.83246,0.0001,19.86305]
[1777539335938,31.04,76051.228,0.0,-0.83246,0.0001,19.86149]
[1777539340973,31.04,76045.938,0.0,-0.83297,0.0001,19.82122]
[1777539345001,31.05,76039.798,0.0,-0.83354,0.0001,19.77553]
[1777539350035,31.06,76038.184,0.0,-0.83365,0.0001,19.76738]
[1777539353057,31.06,76033.742,0.0,-0.83404,0.0001,19.73566]
[1777539354064,31.07,76028.064,0.0,-0.83459,0.0001,19.69189]
[1777539358804,31.07,76026.054,0.0,-0.83473,0.0001,19.68061]
[1777539364135,31.07,76023.502,0.0,-0.83505,0.0001,19.65515]
[1777539369170,31.06,76025.36,0.0,-0.83493,0.0001,19.66532]
[1777539374205,31.05,76026.264,0.0,-0.8349,0.0001,19.66788]
[1777539379240,31.04,76028.646,0.0,-0.83473,0.0001,19.68185]
[1777539384275,31.04,76029.368,0.0,-0.83471,0.0001,19.68314]
[1777539389310,31.03,76030.374,0.0,-0.83467,0.0001,19.68691]
[1777539394509,31.02,76031.306,0.0,-0.83464,0.0001,19.68708]
[1777539399514,31.02,76031.6,0.0,-0.83466,0.0001,19.68598]
[1777539405423,31.01,76031.046,0.0,-0.83476,0.0001,19.67799]
[1777539410458,31.01,76031.114,0.0,-0.83478,0.0001,19.67628]
[1777539415492,31.0,76032.69,0.0,-0.83466,0.0001,19.68634]
[1777539420528,31.0,76033.388,0.0,-0.83462,0.0001,19.68922]
[1777539425541,30.99,76032.174,0.0,-0.83478,0.0001,19.67723]
[1777539430548,30.99,76032.23,0.0,-0.83479,0.0001,19.6761]
[1777539435553,30.99,76032.2,0.0,-0.83481,0.0001,19.67442]
[1777539438556,30.99,76026.21,0.0,-0.83543,0.0001,19.62543]
[1777539440558,30.99,76019.88,0.0,-0.83606,0.0001,19.57504]
[1777539445563,30.99,76018.394,0.0,-0.83624,0.0001,19.56028]
[1777539448566,30.98,76012.85,0.0,-0.83682,0.0001,19.51365]
[1777539453571,30.98,76016.286,0.0,-0.83653,0.0001,19.53529]
[1777539453660,30.98,76016.286,0.0,-0.83653,0.0001,19.53529]
[1777539459577,30.97,76021.314,0.0,-0.83609,0.0001,19.57091]
[1777539459609,30.97,76021.314,0.0,-0.83609,0.0001,19.57091]
[1777539465583,30.96,76019.444,0.0,-0.83635,0.0001,19.5506]
[1777539471589,30.95,76020.488,0.0,-0.8363,0.0001,19.55476]
[1777539476594,30.95,76017.88,0.0,-0.83659,0.0001,19.53155]
[1777539481599,30.95,76015.852,0.0,-0.8368,0.0001,19.51447]
[1777539486604,30.95,76013.57,0.0,-0.83703,0.0001,19.4963]
[1777539492026,30.95,76012.234,0.0,-0.83715,0.0001,19.48652]
[1777539497061,30.95,76011.004,0.0,-0.83726,0.0001,19.47779]
[1777539502096,30.96,76008.384,0.0,-0.83749,0.0001,19.45881]
[1777539507131,30.96,76007.02,0.0,-0.8376,0.0001,19.45014]
[1777539510407,30.96,76006.688,0.0,-0.83763,0.0001,19.44778]
[1777539516194,30.96,76007.75,0.0,-0.83755,0.0001,19.45243]
[1777539521229,30.96,76007.792,0.0,-0.83755,0.0001,19.45246]
[1777539526644,30.96,76007.89,0.0,-0.83755,0.0001,19.45275]
[1777539532305,30.96,76006.304,0.0,-0.83771,0.0001,19.43972]
[1777539537341,30.96,76006.792,0.0,-0.83765,0.0001,19.44445]
[1777539542375,30.96,76006.306,0.0,-0.83767,0.0001,19.44251]
[1777539547411,30.97,76004.44,0.0,-0.83783,0.0001,19.42951]
[1777539552447,30.97,76004.984,0.0,-0.83776,0.0001,19.43538]
[1777539557482,30.97,76006.196,0.0,-0.83762,0.0001,19.44622]
[1777539562516,30.97,76003.016,0.0,-0.83792,0.0001,19.4224]
[1777539567552,30.98,76002.116,0.0,-0.83799,0.0001,19.41645]
[1777539572587,30.98,76003.258,0.0,-0.83789,0.0001,19.42306]
[1777539577622,30.98,76001.272,0.0,-0.83808,0.0001,19.40804]
[1777539585703,30.98,76005.52,0.0,-0.83766,0.0001,19.44177]
[1777539591709,30.98,76005.95,0.0,-0.83762,0.0001,19.44454]
[1777539596714,30.98,76006.54,0.0,-0.83758,0.0001,19.44842]
[1777539601719,30.97,76003.858,0.0,-0.83785,0.0001,19.42614]
[1777539606724,30.98,76001.414,0.0,-0.83808,0.0001,19.40798]
[1777539611729,30.98,76001.964,0.0,-0.83803,0.0001,19.41161]
[1777539614338,30.98,76002.304,0.0,-0.838,0.0001,19.41394]
[1777539619570,30.9,76002.468,0.0,-0.8386,0.0001,19.36762]
[1777539619584,30.9,76002.468,0.0,-0.8386,0.0001,19.36762]
[1777539620389,30.88,76002.468,0.0,-0.83879,0.0001,19.35236]
[1777539620575,30.88,76002.468,0.0,-0.83879,0.0001,19.35236]
[1777539620676,30.85,76002.468,0.0,-0.83898,0.0001,19.33741]
[1777539621838,30.83,76003.94,0.0,-0.83902,0.0001,19.33454]
[1777539622073,30.83,76003.94,0.0,-0.83902,0.0001,19.33454]
[1777539623745,30.78,76009.586,0.0,-0.83884,0.0001,19.35076]
[1777539624676,30.78,76009.586,0.0,-0.83884,0.0001,19.35076]
[1777539624834,30.76,76009.586,0.0,-0.83902,0.0001,19.3362]
[1777539626657,30.74,76010.406,0.0,-0.83912,0.0001,19.32854]
[1777539626748,30.72,76009.054,0.0,-0.83943,0.0001,19.30363]
[1777539626825,30.72,76009.054,0.0,-0.83943,0.0001,19.30363]
[1777539627611,30.72,76009.054,0.0,-0.83943,0.0001,19.30363]
[1777539627825,30.69,76009.054,0.0,-0.83961,0.0001,19.28985]
[1777539632239,30.61,76008.878,0.0,-0.8403,0.0001,19.23392]
[1777539632330,30.61,76008.878,0.0,-0.8403,0.0001,19.23392]
[1777539632828,30.6,76008.878,0.0,-0.84045,0.0001,19.22211]
[1777539633074,30.6,76008.878,0.0,-0.84045,0.0001,19.22211]
[1777539633197,30.6,76008.878,0.0,-0.84045,0.0001,19.22211]
[1777539633331,30.6,76008.878,0.0,-0.84045,0.0001,19.22211]
[1777539633401,30.58,76008.878,0.0,-0.84059,0.0001,19.21083]
[1777539637283,30.53,76008.744,0.0,-0.84103,0.0001,19.17657]
[1777539637332,30.53,76008.744,0.0,-0.84103,0.0001,19.17657]
[1777539638498,30.51,76008.744,0.0,-0.84116,0.0001,19.16555]
[1777539638575,30.51,76008.744,0.0,-0.84116,0.0001,19.16555]
[1777539638652,30.49,76008.744,0.0,-0.8413,0.0001,19.15446]
[1777539639761,30.48,76015.682,0.0,-0.84075,0.0001,19.20031]
[1777539640821,30.46,76015.416,0.0,-0.84091,0.0001,19.1874]
[1777539641082,30.46,76015.416,0.0,-0.84091,0.0001,19.1874]
[1777539646768,30.37,76013.502,0.0,-0.84185,0.0001,19.11223]
[1777539648772,30.34,76012.654,0.0,-0.84217,0.0001,19.08714]
[1777539648833,30.34,76012.654,0.0,-0.84217,0.0001,19.08714]
[1777539652332,30.3,76011.796,0.0,-0.84257,0.0001,19.05446]
[1777539652576,30.3,76011.796,0.0,-0.84257,0.0001,19.05446]
[1777539652650,30.29,76011.796,0.0,-0.84268,0.0001,19.04625]
[1777539657782,30.23,76019.04,0.0,-0.84244,0.0001,19.0667]
[1777539657840,30.23,76019.04,0.0,-0.84244,0.0001,19.0667]
[1777539658082,30.23,76019.04,0.0,-0.84244,0.0001,19.0667]
[1777539662619,30.18,76019.846,0.0,-0.84275,0.0001,19.04219]
[1777539662832,30.17,76019.846,0.0,-0.84284,0.0001,19.03535]
[1777539664228,30.15,76012.806,0.0,-0.84371,0.0001,18.96388]
[1777539664795,30.15,76012.806,0.0,-0.84371,0.0001,18.96388]
[1777539664826,30.15,76012.806,0.0,-0.84371,0.0001,18.96388]
[1777539665235,30.14,76012.806,0.0,-0.84379,0.0001,18.95749]
[1777539670270,30.09,76012.274,0.0,-0.84422,0.0001,18.92288]
[1777539673017,30.08,76011.42,0.0,-0.84445,0.0001,18.9048]
[1777539673083,30.08,76011.42,0.0,-0.84445,0.0001,18.9048]
[1777539678325,30.03,76010.248,0.0,-0.84494,0.0001,18.86497]
[1777539679854,30.03,76009.222,0.0,-0.8451,0.0001,18.85185]
[1777539680081,30.03,76009.222,0.0,-0.8451,0.0001,18.85185]
[1777539680625,30.03,76009.222,0.0,-0.8451,0.0001,18.85185]
[1777539680645,30.02,76009.222,0.0,-0.84515,0.0001,18.84768]
[1777539680824,30.02,76009.222,0.0,-0.84515,0.0001,18.84768]
[1777539686135,29.99,76005.21,0.0,-0.84579,0.0001,18.79546]
[1777539686334,29.99,76005.21,0.0,-0.84579,0.0001,18.79546]
[1777539691419,29.98,76005.938,0.0,-0.8458,0.0001,18.79266]
[1777539695814,29.98,76004.988,0.0,-0.84591,0.0001,18.78372]
[1777539695833,29.98,76006.936,0.0,-0.84572,0.0001,18.79952]
[1777539696735,29.98,76006.936,0.0,-0.84572,0.0001,18.79952]
[1777539696821,29.98,76006.882,0.0,-0.84573,0.0001,18.79868]
[1777539696828,29.98,76006.882,0.0,-0.84573,0.0001,18.79868]
[1777539702497,29.98,76006.182,0.0,-0.84583,0.0001,18.79054]
[1777539707532,29.97,76005.666,0.0,-0.84591,0.0001,18.78439]
[1777539711764,29.97,76004.856,0.0,-0.846,0.0001,18.77657]
[1777539711834,29.97,76004.856,0.0,-0.846,0.0001,18.77657]
[1777539717602,29.97,76003.742,0.0,-0.84614,0.0001,18.76489]
[1777539719403,29.97,76003.674,0.0,-0.84615,0.0001,18.76398]
[1777539719581,29.97,76003.674,0.0,-0.84615,0.0001,18.76398]
[1777539720479,29.97,76003.674,0.0,-0.84616,0.0001,18.76363]
[1777539720576,29.97,76003.674,0.0,-0.84616,0.0001,18.76363]
[1777539720640,29.97,76003.674,0.0,-0.84616,0.0001,18.76328]
[1777539725660,29.97,76004.29,0.0,-0.84612,0.0001,18.76667]
[1777539728517,29.96,76004.022,0.0,-0.84616,0.0001,18.76378]
[1777539728577,29.96,76004.022,0.0,-0.84616,0.0001,18.76378]
[1777539730695,29.96,75996.414,0.0,-0.84696,0.0001,18.69712]
[1777539731303,29.96,75996.414,0.0,-0.84696,0.0001,18.69712]
[1777539731328,29.96,75996.414,0.0,-0.84696,0.0001,18.69712]
[1777539731825,29.96,75996.414,0.0,-0.84696,0.0001,18.69712]
[1777539731856,29.95,75991.606,0.0,-0.84749,0.0001,18.65247]
[1777539732074,29.95,75991.606,0.0,-0.84749,0.0001,18.65247]
[1777539735232,29.94,75992.092,0.0,-0.84751,0.0001,18.65143]
[1777539735334,29.94,75992.092,0.0,-0.84751,0.0001,18.65143]
[1777539740766,29.91,75993.552,0.0,-0.84769,0.0001,18.63747]
[1777539741067,29.91,75993.552,0.0,-0.84769,0.0001,18.63747]
[1777539741082,29.91,75993.552,0.0,-0.84769,0.0001,18.63747]
[1777539741859,29.91,75993.552,0.0,-0.84769,0.0001,18.63747]
[1777539741866,29.9,75993.746,0.0,-0.84772,0.0001,18.63448]
[1777539742074,29.9,75993.746,0.0,-0.84772,0.0001,18.63448]
[1777539746683,29.87,75993.494,0.0,-0.84797,0.0001,18.61471]
[1777539746826,29.87,75993.494,0.0,-0.84797,0.0001,18.61471]
[1777539751843,29.86,75987.856,0.0,-0.8487,0.0001,18.55178]
[1777539754784,29.85,75986.16,0.0,-0.84895,0.0001,18.53123]
[1777539754835,29.85,75986.16,0.0,-0.84895,0.0001,18.53123]
[1777539759027,29.84,75984.694,0.0,-0.84918,0.0001,18.5122]
[1777539759082,29.84,75984.694,0.0,-0.84918,0.0001,18.5122]
[1777539759884,29.84,75984.942,0.0,-0.84915,0.0001,18.514]
[1777539761743,29.83,75983.784,0.0,-0.84927,0.0001,18.50408]
[1777539761826,29.83,75983.784,0.0,-0.84927,0.0001,18.50408]
[1777539766891,29.83,75984.004,0.0,-0.84927,0.0001,18.50434]
[1777539767507,29.83,75984.004,0.0,-0.84927,0.0001,18.50434]
[1777539767577,29.83,75984.004,0.0,-0.84927,0.0001,18.50434]
[1777539768636,29.83,75984.004,0.0,-0.84927,0.0001,18.50409]
[1777539768825,29.83,75984.004,0.0,-0.84927,0.0001,18.50409]
[1777539768893,29.83,75984.138,0.0,-0.84926,0.0001,18.50495]
[1777539773753,29.82,75984.566,0.0,-0.84929,0.0001,18.50281]
[1777539773833,29.82,75984.566,0.0,-0.84929,0.0001,18.50281]
[1777539774899,29.82,75979.534,0.0,-0.84984,0.0001,18.45664]
[1777539779904,29.81,75983.906,0.0,-0.84949,0.0001,18.48672]
[1777539781371,29.81,75983.976,0.0,-0.84948,0.0001,18.48736]
[1777539781580,29.81,75983.976,0.0,-0.84948,0.0001,18.48736]
[1777539783677,29.81,75983.832,0.0,-0.84948,0.0001,18.48702]
[1777539783826,29.81,75983.832,0.0,-0.84948,0.0001,18.48702]
[1777539783885,29.81,75983.832,0.0,-0.84948,0.0001,18.48706]
[1777539788913,29.81,75984.486,0.0,-0.84941,0.0001,18.49274]
[1777539791683,29.81,75984.792,0.0,-0.84938,0.0001,18.49533]
[1777539791830,29.81,75984.792,0.0,-0.84938,0.0001,18.49533]
[1777539796922,29.81,75987.528,0.0,-0.84911,0.0001,18.51839]
[1777539801927,29.81,75986.734,0.0,-0.84919,0.0001,18.51183]
[1777539802741,29.81,75986.734,0.0,-0.84919,0.0001,18.51183]
[1777539802836,29.81,75986.734,0.0,-0.84919,0.0001,18.51183]
[1777539804761,29.81,75986.194,0.0,-0.84924,0.0001,18.50736]
[1777539804828,29.81,75986.194,0.0,-0.84924,0.0001,18.50736]
[1777539804928,29.81,75986.194,0.0,-0.84924,0.0001,18.50738]
[1777539808114,29.81,75986.07,0.0,-0.84925,0.0001,18.50638]
[1777539808332,29.81,75986.07,0.0,-0.84925,0.0001,18.50638]
[1777539813939,29.81,75986.034,0.0,-0.84928,0.0001,18.50281]
[1777539814894,29.81,75986.034,0.0,-0.84928,0.0001,18.50281]
[1777539815087,29.81,75985.454,0.0,-0.84933,0.0001,18.498]
[1777539817170,29.81,75985.57,0.0,-0.84932,0.0001,18.49903]
[1777539817324,29.81,75985.57,0.0,-0.84932,0.0001,18.49903]
[1777539817426,29.81,75985.57,0.0,-0.84932,0.0001,18.49906]
[1777539822948,29.81,75986.852,0.0,-0.84919,0.0001,18.50988]
[1777539827442,29.81,75986.86,0.0,-0.84919,0.0001,18.51001]
[1777539827576,29.81,75986.86,0.0,-0.84919,0.0001,18.51001]
[1777539832350,29.81,75985.88,0.0,-0.84929,0.0001,18.50195]
[1777539832577,29.81,75985.88,0.0,-0.84929,0.0001,18.50195]
[1777539832677,29.81,75985.88,0.0,-0.84928,0.0001,18.50198]
[1777539834382,29.81,75985.176,0.0,-0.84935,0.0001,18.49615]
[1777539834581,29.81,75985.176,0.0,-0.84935,0.0001,18.49615]
[1777539839505,29.81,75984.892,0.0,-0.84938,0.0001,18.49396]
[1777539839578,29.81,75984.892,0.0,-0.84938,0.0001,18.49396]
[1777539841434,29.81,75983.566,0.0,-0.84951,0.0001,18.48299]
[1777539841578,29.81,75983.566,0.0,-0.84951,0.0001,18.48299]
[1777539841677,29.81,75983.566,0.0,-0.84951,0.0001,18.48304]
[1777539846247,29.81,75983.96,0.0,-0.84947,0.0001,18.48652]
[1777539846329,29.81,75983.96,0.0,-0.84947,0.0001,18.48652]
[1777539850151,29.81,75982.884,0.0,-0.84957,0.0001,18.47775]
[1777539850326,29.81,75982.884,0.0,-0.84957,0.0001,18.47775]
[1777539850538,29.81,75982.884,0.0,-0.84957,0.0001,18.47779]
[1777539853146,29.81,75984.488,0.0,-0.84941,0.0001,18.49127]
[1777539853327,29.81,75984.488,0.0,-0.84941,0.0001,18.49127]
[1777539857493,29.81,75983.352,0.0,-0.84952,0.0001,18.48203]
[1777539857577,29.81,75983.352,0.0,-0.84952,0.0001,18.48203]
[1777539857586,29.81,75983.352,0.0,-0.84952,0.0001,18.48212]
[1777539859325,29.81,75979.648,0.0,-0.84989,0.0001,18.45129]
[1777539859581,29.81,75979.648,0.0,-0.84989,0.0001,18.45129]
[1777539864220,29.81,75980.888,0.0,-0.84978,0.0001,18.46066]
[1777539864333,29.81,75980.888,0.0,-0.84978,0.0001,18.46066]
[1777539864636,29.81,75980.888,0.0,-0.84978,0.0001,18.46044]
[1777539869671,29.81,75983.926,0.0,-0.84949,0.0001,18.48497]
[1777539871829,29.81,75983.28,0.0,-0.84955,0.0001,18.47962]
[1777539872090,29.81,75983.28,0.0,-0.84957,0.0001,18.47626]
[1777539874999,29.81,75983.77,0.0,-0.84952,0.0001,18.48046]
[1777539875077,29.81,75986.124,0.0,-0.84929,0.0001,18.50015]
[1777539876498,29.81,75986.124,0.0,-0.84929,0.0001,18.50014]
[1777539876576,29.81,75986.124,0.0,-0.84929,0.0001,18.50014]
[1777539876720,29.81,75986.124,0.0,-0.84929,0.0001,18.50013]
[1777539880198,29.81,75990.854,0.0,-0.84882,0.0001,18.53955]
[1777539880323,29.81,75990.854,0.0,-0.84882,0.0001,18.53955]
[1777539882762,29.81,75999.494,0.0,-0.84796,0.0001,18.61138]
[1777539887798,29.81,76004.026,0.0,-0.84752,0.0001,18.64846]
[1777539888359,29.81,76004.026,0.0,-0.84752,0.0001,18.64846]
[1777539888583,29.81,76004.026,0.0,-0.84752,0.0001,18.64846]
[1777539890256,29.81,76004.52,0.0,-0.84747,0.0001,18.65237]
[1777539890330,29.81,76004.52,0.0,-0.84747,0.0001,18.65237]
[1777539890819,29.81,76004.52,0.0,-0.84747,0.0001,18.65232]
[1777539895853,29.81,76007.214,0.0,-0.84721,0.0001,18.67453]
[1777539900888,29.81,76008.302,0.0,-0.84711,0.0001,18.68323]
[1777539904185,29.81,76009.096,0.0,-0.84703,0.0001,18.68958]
[1777539904324,29.81,76009.096,0.0,-0.84703,0.0001,18.68958]
[1777539905924,29.81,76015.534,0.0,-0.84639,0.0001,18.74307]
[1777539910960,29.8,76019.532,0.0,-0.846,0.0001,18.77551]
[1777539915994,29.8,76019.196,0.0,-0.84604,0.0001,18.77173]
[1777539921030,29.8,76018.784,0.0,-0.8461,0.0001,18.76735]
[1777539923019,29.8,76019.16,0.0,-0.84606,0.0001,18.7703]
[1777539924146,29.8,76018.714,0.0,-0.84611,0.0001,18.7662]
[1777539924330,29.8,76018.714,0.0,-0.84611,0.0001,18.7662]
[1777539925050,29.8,76018.904,0.0,-0.84609,0.0001,18.76761]
[1777539930054,29.8,76019.046,0.0,-0.84609,0.0001,18.76787]
[1777539933057,29.8,76024.608,0.0,-0.84556,0.0001,18.81051]
[1777539934121,29.8,76024.608,0.0,-0.84556,0.0001,18.81039]
[1777539935059,29.8,76032.322,0.0,-0.84478,0.0001,18.87475]
[1777539936325,29.8,76032.438,0.0,-0.84477,0.0001,18.87555]
[1777539942066,29.8,76030.388,0.0,-0.84499,0.0001,18.85746]
[1777539946633,29.8,76029.844,0.0,-0.84505,0.0001,18.85234]
[1777539946843,29.8,76029.844,0.0,-0.84505,0.0001,18.85234]
[1777539946945,29.8,76029.844,0.0,-0.84506,0.0001,18.85219]
[1777539948072,29.8,76037.288,0.0,-0.84431,0.0001,18.91426]
[1777539950334,29.79,76037.362,0.0,-0.8443,0.0001,18.91444]
[1777539953139,29.79,76036.166,0.0,-0.84443,0.0001,18.90379]
[1777539953329,29.79,76036.166,0.0,-0.84443,0.0001,18.90379]
[1777539954078,29.79,76035.342,0.0,-0.84452,0.0001,18.8967]
[1777539956080,29.79,76030.116,0.0,-0.84505,0.0001,18.85268]
[1777539961085,29.79,76028.854,0.0,-0.84519,0.0001,18.84147]
[1777539964497,29.79,76028.022,0.0,-0.84528,0.0001,18.83416]
[1777539964574,29.79,76028.022,0.0,-0.84528,0.0001,18.83416]
[1777539968092,29.79,76033.464,0.0,-0.84474,0.0001,18.87884]
[1777539970870,29.79,76034.046,0.0,-0.84468,0.0001,18.88308]
[1777539970948,29.79,76034.046,0.0,-0.84468,0.0001,18.88308]
[1777539974548,29.79,76036.424,0.0,-0.84445,0.0001,18.90258]
[1777539974583,29.79,76036.424,0.0,-0.84445,0.0001,18.90258]
[1777539974821,29.79,76036.424,0.0,-0.84445,0.0001,18.90265]
[1777539980104,29.79,76036.67,0.0,-0.84442,0.0001,18.90475]
[1777539982330,29.79,76036.14,0.0,-0.84448,0.0001,18.89992]
[1777539986011,29.79,76032.694,0.0,-0.84484,0.0001,18.87055]
[1777539986077,29.79,76032.694,0.0,-0.84484,0.0001,18.87055]
[1777539986078,29.79,76032.694,0.0,-0.84484,0.0001,18.87055]
[1777539986110,29.79,76031.342,0.0,-0.84498,0.0001,18.85909]
[1777539986327,29.79,76031.342,0.0,-0.84498,0.0001,18.85909]
[1777539992137,29.79,76030.306,0.0,-0.84511,0.0001,18.8462]
[1777539996905,29.79,76030.358,0.0,-0.84511,0.0001,18.84611]
[1777539997081,29.79,76030.358,0.0,-0.84511,0.0001,18.84611]
[1777539997087,29.79,76030.358,0.0,-0.84511,0.0001,18.84611]
[1777539997142,29.79,76030.452,0.0,-0.84511,0.0001,18.84677]
[1777539997335,29.79,76030.452,0.0,-0.84511,0.0001,18.84677]
[1777540001042,29.78,76031.228,0.0,-0.84503,0.0001,18.85285]
[1777540001091,29.78,76031.228,0.0,-0.84503,0.0001,18.85285]
[1777540002743,29.78,76035.298,0.0,-0.84462,0.0001,18.88658]
[1777540002837,29.78,76035.298,0.0,-0.84462,0.0001,18.88658]
[1777540002845,29.78,76035.298,0.0,-0.84463,0.0001,18.88642]
[1777540006330,29.78,76033.114,0.0,-0.84485,0.0001,18.86771]
[1777540006581,29.78,76033.114,0.0,-0.84485,0.0001,18.86771]
[1777540007889,29.78,76033.114,0.0,-0.84485,0.0001,18.8676]
[1777540008076,29.78,76033.114,0.0,-0.84485,0.0001,18.8676]
[1777540009670,29.78,76028.608,0.0,-0.84531,0.0001,18.82974]
[1777540009832,29.78,76028.608,0.0,-0.84531,0.0001,18.82974]
[1777540009844,29.78,76028.608,0.0,-0.84531,0.0001,18.82974]
[1777540010084,29.78,76028.608,0.0,-0.84531,0.0001,18.82974]
[1777540010147,29.78,76028.608,0.0,-0.84531,0.0001,18.82973]
[1777540010654,29.78,76019.754,0.0,-0.8462,0.0001,18.75563]
[1777540016162,29.78,76020.256,0.0,-0.84615,0.0001,18.75977]
[1777540022167,29.78,76020.652,0.0,-0.84612,0.0001,18.76298]
[1777540028100,29.78,76020.464,0.0,-0.84614,0.0001,18.76132]
[1777540028173,29.78,76020.408,0.0,-0.84614,0.0001,18.76084]
[1777540028332,29.78,76020.408,0.0,-0.84614,0.0001,18.76084]
[1777540028359,29.78,76020.408,0.0,-0.84614,0.0001,18.76084]
[1777540028577,29.78,76020.408,0.0,-0.84614,0.0001,18.76084]
[1777540032970,29.78,76020.886,0.0,-0.8461,0.0001,18.7643]
[1777540033077,29.78,76020.886,0.0,-0.8461,0.0001,18.7643]
[1777540038850,29.78,76022.976,0.0,-0.84591,0.0001,18.78051]
[1777540041150,29.78,76022.716,0.0,-0.84593,0.0001,18.77815]
[1777540041186,29.78,76021.942,0.0,-0.84601,0.0001,18.77149]
[1777540041335,29.78,76021.942,0.0,-0.84601,0.0001,18.77149]
[1777540041477,29.78,76021.942,0.0,-0.84601,0.0001,18.77149]
[1777540041583,29.78,76021.942,0.0,-0.84601,0.0001,18.77149]
[1777540046906,29.78,76021.608,0.0,-0.84606,0.0001,18.76762]
[1777540048832,29.78,76021.512,0.0,-0.84607,0.0001,18.76662]
[1777540049083,29.78,76021.512,0.0,-0.84607,0.0001,18.76662]
[1777540049093,29.78,76021.512,0.0,-0.84607,0.0001,18.76662]
[1777540049195,29.78,76026.48,0.0,-0.84558,0.0001,18.80797]
[1777540049324,29.78,76026.48,0.0,-0.84558,0.0001,18.80797]
[1777540050776,29.78,76026.48,0.0,-0.84558,0.0001,18.80772]
[1777540050828,29.78,76026.48,0.0,-0.84558,0.0001,18.80772]
[1777540052948,29.78,76030.74,0.0,-0.84518,0.0001,18.83931]
[1777540058170,29.77,76029.698,0.0,-0.8453,0.0001,18.82968]
[1777540058176,29.77,76029.698,0.0,-0.8453,0.0001,18.8294]
[1777540058338,29.77,76029.698,0.0,-0.8453,0.0001,18.8294]
[1777540058373,29.77,76029.698,0.0,-0.8453,0.0001,18.8294]
[1777540058581,29.77,76029.698,0.0,-0.8453,0.0001,18.8294]
[1777540064031,29.77,76028.206,0.0,-0.84545,0.0001,18.81697]
[1777540069068,29.77,76026.408,0.0,-0.84563,0.0001,18.80162]
[1777540071083,29.77,76018.75,0.0,-0.84641,0.0001,18.7373]
[1777540072088,29.77,76013.644,0.0,-0.84692,0.0001,18.6945]
[1777540073928,29.77,76011.952,0.0,-0.84709,0.0001,18.68028]
[1777540074078,29.77,76011.952,0.0,-0.84709,0.0001,18.68028]
[1777540074103,29.77,76011.952,0.0,-0.84709,0.0001,18.68021]
[1777540074643,29.77,76011.952,0.0,-0.84709,0.0001,18.68021]
[1777540074834,29.77,76011.952,0.0,-0.84709,0.0001,18.68021]
[1777540078556,29.77,76015.358,0.0,-0.84676,0.0001,18.70834]
[1777540078587,29.77,76015.358,0.0,-0.84676,0.0001,18.70834]
[1777540079477,29.77,76015.358,0.0,-0.84676,0.0001,18.70823]
[1777540079576,29.77,76015.358,0.0,-0.84676,0.0001,18.70823]
[1777540080145,29.77,76015.358,0.0,-0.84676,0.0001,18.70811]
[1777540084649,29.77,76016.188,0.0,-0.84668,0.0001,18.71467]
[1777540084832,29.77,76016.188,0.0,-0.84668,0.0001,18.71467]
[1777540086187,29.77,76003.804,0.0,-0.84792,0.0001,18.61111]
[1777540088992,29.77,76002.944,0.0,-0.848,0.0001,18.60399]
[1777540089039,29.77,76002.944,0.0,-0.848,0.0001,18.60399]
[1777540089075,29.77,76002.944,0.0,-0.848,0.0001,18.60399]
[1777540089208,29.77,76002.944,0.0,-0.848,0.0001,18.60404]
[1777540094241,29.77,75999.602,0.0,-0.84834,0.0001,18.57609]
[1777540095289,29.77,75999.23,0.0,-0.84838,0.0001,18.57293]
[1777540095329,29.77,75999.23,0.0,-0.84838,0.0001,18.57293]
[1777540095816,29.77,75999.23,0.0,-0.84838,0.0001,18.57293]
[1777540095833,29.77,75999.23,0.0,-0.84838,0.0001,18.57293]
[1777540095917,29.77,75999.23,0.0,-0.84838,0.0001,18.57288]
[1777540099246,29.77,75983.606,0.0,-0.84993,0.0001,18.44196]
[1777540101248,29.77,75977.838,0.0,-0.85051,0.0001,18.39355]
[1777540101801,29.77,75977.838,0.0,-0.85051,0.0001,18.39355]
[1777540101832,29.77,75977.838,0.0,-0.85051,0.0001,18.39355]
[1777540101903,29.77,75977.838,0.0,-0.85051,0.0001,18.39349]
[1777540102302,29.77,75977.838,0.0,-0.85051,0.0001,18.39349]
[1777540102341,29.77,75977.838,0.0,-0.85051,0.0001,18.39349]
[1777540108257,29.77,75974.214,0.0,-0.85087,0.0001,18.3628]
[1777540108312,29.77,75974.214,0.0,-0.85087,0.0001,18.3628]
[1777540108328,29.77,75974.214,0.0,-0.85087,0.0001,18.3628]
[1777540108805,29.77,75974.214,0.0,-0.85087,0.0001,18.3628]
[1777540108833,29.77,75974.214,0.0,-0.85087,0.0001,18.3628]
[1777540108845,29.77,75974.214,0.0,-0.85087,0.0001,18.36274]
[1777540114262,29.77,75975.308,0.0,-0.85079,0.0001,18.36818]
[1777540116850,29.77,75974.472,0.0,-0.85087,0.0001,18.36111]
[1777540117075,29.77,75974.472,0.0,-0.85087,0.0001,18.36111]
[1777540117176,29.77,75974.472,0.0,-0.85087,0.0001,18.36107]
[1777540117658,29.77,75974.472,0.0,-0.85087,0.0001,18.36107]
[1777540117833,29.77,75974.472,0.0,-0.85087,0.0001,18.36107]
[1777540119267,29.77,75967.74,0.0,-0.85154,0.0001,18.30476]
[1777540120330,29.77,75968.07,0.0,-0.8515,0.0001,18.30748]
[1777540121269,29.77,75969.072,0.0,-0.85141,0.0001,18.3158]
[1777540125379,29.77,75970.016,0.0,-0.85131,0.0001,18.32347]
[1777540125578,29.77,75970.016,0.0,-0.85131,0.0001,18.32347]
[1777540125990,29.77,75970.016,0.0,-0.85131,0.0001,18.32347]
[1777540126086,29.77,75970.016,0.0,-0.85131,0.0001,18.32347]
[1777540126155,29.77,75970.016,0.0,-0.85132,0.0001,18.32342]
[1777540131279,29.77,75969.778,0.0,-0.85134,0.0001,18.32108]
[1777540136284,29.77,75970.788,0.0,-0.85125,0.0001,18.32884]
[1777540137706,29.77,75970.726,0.0,-0.85126,0.0001,18.32819]
[1777540137828,29.77,75970.726,0.0,-0.85126,0.0001,18.32819]
[1777540137975,29.77,75970.726,0.0,-0.85126,0.0001,18.32805]
[1777540138542,29.77,75970.726,0.0,-0.85126,0.0001,18.32805]
[1777540138581,29.77,75970.726,0.0,-0.85126,0.0001,18.32805]
[1777540141658,29.77,75972.076,0.0,-0.85113,0.0001,18.3389]
[1777540141831,29.77,75972.076,0.0,-0.85113,0.0001,18.3389]
[1777540141880,29.77,75972.076,0.0,-0.85114,0.0001,18.33877]
[1777540142859,29.77,75972.076,0.0,-0.85114,0.0001,18.33877]
[1777540143082,29.77,75972.076,0.0,-0.85114,0.0001,18.33877]
[1777540144292,29.77,75966.464,0.0,-0.85169,0.0001,18.29169]
[1777540147345,29.77,75969.33,0.0,-0.85141,0.0001,18.31532]
[1777540147581,29.77,75969.33,0.0,-0.85141,0.0001,18.31532]
[1777540147758,29.77,75969.33,0.0,-0.85141,0.0001,18.31532]
[1777540147832,29.77,75969.33,0.0,-0.85141,0.0001,18.31532]
[1777540147854,29.77,75969.33,0.0,-0.85141,0.0001,18.3152]
[1777540151299,29.76,75973.518,0.0,-0.85101,0.0001,18.34973]
[1777540155768,29.76,75974.544,0.0,-0.85091,0.0001,18.35788]
[1777540155829,29.76,75974.544,0.0,-0.85091,0.0001,18.35788]
[1777540155930,29.76,75974.544,0.0,-0.85091,0.0001,18.35794]
[1777540156612,29.76,75974.544,0.0,-0.85091,0.0001,18.35794]
[1777540156834,29.76,75974.544,0.0,-0.85091,0.0001,18.35794]
[1777540158306,29.76,75981.766,0.0,-0.8502,0.0001,18.41836]
[1777540162310,29.76,75998.124,0.0,-0.84858,0.0001,18.55428]
[1777540162725,29.76,75998.124,0.0,-0.84859,0.0001,18.55382]
[1777540164739,29.76,76016.912,0.0,-0.84672,0.0001,18.71007]
[1777540166093,29.76,76016.912,0.0,-0.84672,0.0001,18.71007]
[1777540166186,29.76,76016.912,0.0,-0.84672,0.0001,18.70983]
[1777540168099,29.76,76018.262,0.0,-0.84659,0.0001,18.72083]
[1777540168174,29.76,76018.262,0.0,-0.84659,0.0001,18.72083]
[1777540168330,29.76,76018.262,0.0,-0.84659,0.0001,18.72048]
[1777540168767,29.76,76018.262,0.0,-0.8466,0.0001,18.72012]
[1777540169774,29.76,76029.718,0.0,-0.84545,0.0001,18.81573]
[1777540171788,29.76,76024.294,0.0,-0.84602,0.0001,18.7663]
[1777540172444,29.76,76024.294,0.0,-0.84602,0.0001,18.7663]
[1777540172584,29.76,76024.294,0.0,-0.84602,0.0001,18.7663]
[1777540178328,29.76,76020.462,0.0,-0.84643,0.0001,18.73288]
[1777540179493,29.76,76020.462,0.0,-0.84643,0.0001,18.73267]
[1777540179579,29.76,76020.462,0.0,-0.84643,0.0001,18.73267]
[1777540179896,29.75,76020.462,0.0,-0.84643,0.0001,18.73247]
[1777540180356,29.75,76020.462,0.0,-0.84643,0.0001,18.73247]
[1777540180585,29.75,76020.462,0.0,-0.84643,0.0001,18.73247]
[1777540185938,29.75,76018.484,0.0,-0.84664,0.0001,18.71478]
[1777540186825,29.75,76018.484,0.0,-0.84664,0.0001,18.71478]
[1777540187085,29.75,76018.484,0.0,-0.84664,0.0001,18.71478]
[1777540187184,29.75,76018.484,0.0,-0.84665,0.0001,18.71454]
[1777540187550,29.75,76018.484,0.0,-0.84665,0.0001,18.71454]
[1777540187593,29.75,76018.484,0.0,-0.84665,0.0001,18.71454]
[1777540189965,29.75,76028.046,0.0,-0.84569,0.0001,18.79382]
[1777540190348,29.75,76028.046,0.0,-0.84569,0.0001,18.79382]
[1777540190580,29.75,76028.046,0.0,-0.84569,0.0001,18.79382]
[1777540194894,29.75,76030.592,0.0,-0.84545,0.0001,18.81389]
[1777540195081,29.75,76030.592,0.0,-0.84545,0.0001,18.81389]
[1777540195293,29.75,76030.592,0.0,-0.84546,0.0001,18.8136]
[1777540196061,29.75,76030.592,0.0,-0.84546,0.0001,18.8136]
[1777540196084,29.75,76030.592,0.0,-0.84546,0.0001,18.8136]
[1777540197015,29.75,76025.638,0.0,-0.84596,0.0001,18.77158]
[1777540199329,29.75,76025.646,0.0,-0.84597,0.0001,18.77142]
[1777540199350,29.75,76021.814,0.0,-0.84635,0.0001,18.7391]
[1777540199579,29.75,76021.814,0.0,-0.84635,0.0001,18.7391]
[1777540200036,29.75,76021.814,0.0,-0.84636,0.0001,18.73886]
[1777540200545,29.75,76021.814,0.0,-0.84636,0.0001,18.73886]
[1777540200582,29.75,76021.814,0.0,-0.84636,0.0001,18.73886]
[1777540202050,29.75,76030.286,0.0,-0.84551,0.0001,18.80924]
[1777540205072,29.75,76025.172,0.0,-0.84604,0.0001,18.76563]
[1777540205370,29.75,76025.172,0.0,-0.84604,0.0001,18.76563]
[1777540205580,29.75,76025.172,0.0,-0.84604,0.0001,18.76563]
[1777540206079,29.75,76025.172,0.0,-0.84604,0.0001,18.76539]
[1777540211081,29.74,76024.488,0.0,-0.84612,0.0001,18.75871]
[1777540211129,29.74,76024.488,0.0,-0.84612,0.0001,18.75848]
[1777540212126,29.74,76024.152,0.0,-0.84616,0.0001,18.75528]
[1777540213133,29.74,76009.062,0.0,-0.84768,0.0001,18.62888]
[1777540214140,29.74,75985.236,0.0,-0.85005,0.0001,18.42956]
[1777540214928,29.74,75985.236,0.0,-0.85005,0.0001,18.42956]
[1777540215147,29.74,75985.236,0.0,-0.85005,0.0001,18.42966]
[1777540216154,29.74,75990.328,0.0,-0.84954,0.0001,18.47234]
[1777540219175,29.74,75988.744,0.0,-0.8497,0.0001,18.45919]
[1777540220182,29.74,75980.56,0.0,-0.85051,0.0001,18.39068]
[1777540222196,29.74,75973.95,0.0,-0.85117,0.0001,18.33511]
[1777540223203,29.74,75969.08,0.0,-0.85165,0.0001,18.29414]
[1777540223826,29.74,75969.08,0.0,-0.85165,0.0001,18.29414]
[1777540224075,29.74,75969.08,0.0,-0.85165,0.0001,18.29414]
[1777540224211,29.74,75969.08,0.0,-0.85165,0.0001,18.29382]
[1777540225217,29.74,75975.916,0.0,-0.85098,0.0001,18.35063]
[1777540226382,29.74,75975.916,0.0,-0.85098,0.0001,18.35063]
[1777540226590,29.74,75973.504,0.0,-0.85122,0.0001,18.33016]
[1777540228241,29.74,75969.718,0.0,-0.8516,0.0001,18.298]
[1777540229130,29.74,75969.718,0.0,-0.8516,0.0001,18.298]
[1777540229332,29.74,75969.718,0.0,-0.8516,0.0001,18.298]
[1777540230097,29.74,75969.718,0.0,-0.85161,0.0001,18.29772]
[1777540230332,29.74,75969.718,0.0,-0.85161,0.0001,18.29772]
[1777540230389,29.74,75971.04,0.0,-0.85148,0.0001,18.30851]
[1777540234081,29.74,75971.708,0.0,-0.85144,0.0001,18.30997]
[1777540234333,29.74,75971.708,0.0,-0.85144,0.0001,18.30997]
[1777540239484,29.74,75971.652,0.0,-0.85147,0.0001,18.30822]
[1777540239577,29.74,75971.652,0.0,-0.85147,0.0001,18.30822]
[1777540239927,29.74,75971.652,0.0,-0.85147,0.0001,18.30822]
[1777540240077,29.74,75971.652,0.0,-0.85147,0.0001,18.30822]
[1777540240325,29.74,75971.652,0.0,-0.85147,0.0001,18.30799]
[1777540242339,29.74,75975.14,0.0,-0.85113,0.0001,18.33665]
[1777540244223,29.74,75975.614,0.0,-0.85109,0.0001,18.34035]
[1777540244336,29.74,75975.614,0.0,-0.85109,0.0001,18.34035]
[1777540245069,29.74,75975.614,0.0,-0.85109,0.0001,18.34011]
[1777540245074,29.74,75975.614,0.0,-0.85109,0.0001,18.34011]
[1777540245359,29.73,75975.614,0.0,-0.85109,0.0001,18.33985]
[1777540247171,29.73,75976.048,0.0,-0.85105,0.0001,18.34321]
[1777540247330,29.73,75976.048,0.0,-0.85105,0.0001,18.34321]
[1777540247956,29.73,75976.048,0.0,-0.85106,0.0001,18.34295]
[1777540248076,29.73,75976.048,0.0,-0.85106,0.0001,18.34295]
[1777540248326,29.73,75976.048,0.0,-0.85106,0.0001,18.34295]
[1777540248381,29.73,75976.048,0.0,-0.85106,0.0001,18.34266]
[1777540250395,29.73,75979.11,0.0,-0.85077,0.0001,18.36769]
[1777540253318,29.73,75979.852,0.0,-0.8507,0.0001,18.37332]
[1777540253329,29.73,75979.852,0.0,-0.8507,0.0001,18.37332]
[1777540258417,29.73,75978.17,0.0,-0.85089,0.0001,18.35754]
[1777540263422,29.73,75977.932,0.0,-0.85093,0.0001,18.35417]
[1777540266325,29.73,75977.922,0.0,-0.85093,0.0001,18.35355]
[1777540266584,29.73,75977.922,0.0,-0.85094,0.0001,18.35328]
[1777540272431,29.72,75978.808,0.0,-0.85087,0.0001,18.35907]
[1777540274116,29.72,75977.834,0.0,-0.85097,0.0001,18.35065]
[1777540274333,29.72,75977.834,0.0,-0.85097,0.0001,18.35065]
[1777540275428,29.72,75977.834,0.0,-0.85097,0.0001,18.35039]
[1777540275433,29.72,75977.834,0.0,-0.85097,0.0001,18.35013]
[1777540280439,29.72,75975.71,0.0,-0.8512,0.0001,18.33114]
[1777540282734,29.72,75975.57,0.0,-0.85122,0.0001,18.32951]
[1777540282830,29.72,75975.57,0.0,-0.85122,0.0001,18.32951]
[1777540287775,29.72,75978.586,0.0,-0.85094,0.0001,18.35349]
[1777540287830,29.72,75978.586,0.0,-0.85094,0.0001,18.35349]
[1777540293452,29.72,75978.546,0.0,-0.85098,0.0001,18.34824]
[1777540293805,29.72,75978.546,0.0,-0.85098,0.0001,18.34824]
[1777540293828,29.72,75978.546,0.0,-0.85098,0.0001,18.34824]
[1777540295460,29.72,75977.314,0.0,-0.85111,0.0001,18.33743]
[1777540295576,29.72,75977.314,0.0,-0.85111,0.0001,18.33743]
[1777540296455,29.72,75977.426,0.0,-0.8511,0.0001,18.33812]
[1777540298558,29.71,75977.566,0.0,-0.85109,0.0001,18.3388]
[1777540298579,29.71,75977.566,0.0,-0.85109,0.0001,18.3388]
[1777540304463,29.71,75977.492,0.0,-0.85112,0.0001,18.33674]
[1777540309044,29.71,75977.668,0.0,-0.85111,0.0001,18.33724]
[1777540309081,29.71,75977.668,0.0,-0.85111,0.0001,18.33724]
[1777540311689,29.71,75978.346,0.0,-0.85105,0.0001,18.34219]
[1777540311827,29.71,75978.346,0.0,-0.85105,0.0001,18.34219]
[1777540311984,29.71,75978.346,0.0,-0.85105,0.0001,18.34219]
[1777540312085,29.71,75978.346,0.0,-0.85105,0.0001,18.34219]
[1777540312187,29.71,75978.346,0.0,-0.85106,0.0001,18.34194]
[1777540314473,29.71,75969.29,0.0,-0.85196,0.0001,18.26567]
[1777540315751,29.71,75967.058,0.0,-0.85218,0.0001,18.24682]
[1777540315832,29.71,75967.058,0.0,-0.85218,0.0001,18.24682]
[1777540316475,29.71,75967.59,0.0,-0.85213,0.0001,18.2511]
[1777540318789,29.71,75969.088,0.0,-0.85198,0.0001,18.26327]
[1777540318829,29.71,75969.088,0.0,-0.85198,0.0001,18.26327]
[1777540322833,29.71,75969.624,0.0,-0.85194,0.0001,18.26701]
[1777540323075,29.71,75969.624,0.0,-0.85194,0.0001,18.26701]
[1777540323087,29.71,75969.624,0.0,-0.85194,0.0001,18.26701]
[1777540323332,29.71,75969.624,0.0,-0.85194,0.0001,18.26701]
[1777540323423,29.71,75969.624,0.0,-0.85194,0.0001,18.26674]
[1777540323911,29.71,75976.032,0.0,-0.85131,0.0001,18.3201]
[1777540328945,29.7,75978.282,0.0,-0.85111,0.0001,18.33753]
[1777540331363,29.7,75978.21,0.0,-0.85112,0.0001,18.33664]
[1777540331576,29.7,75979.628,0.0,-0.85098,0.0001,18.34822]
[1777540334030,29.7,75982.238,0.0,-0.85073,0.0001,18.36943]
[1777540334081,29.7,75982.238,0.0,-0.85073,0.0001,18.36943]
[1777540334128,29.7,75982.238,0.0,-0.85074,0.0001,18.36909]
[1777540340500,29.7,75984.106,0.0,-0.85058,0.0001,18.3828]
[1777540344140,29.7,75984.106,0.0,-0.85059,0.0001,18.38191]
[1777540344326,29.7,75984.106,0.0,-0.85059,0.0001,18.38191]
[1777540349039,29.7,75986.44,0.0,-0.85037,0.0001,18.3999]
[1777540349076,29.7,75986.44,0.0,-0.85037,0.0001,18.3999]
[1777540349325,29.7,75986.44,0.0,-0.85037,0.0001,18.3999]
[1777540349350,29.69,75986.44,0.0,-0.85038,0.0001,18.39958]
[1777540349574,29.69,75986.44,0.0,-0.85038,0.0001,18.39958]
[1777540355128,29.69,75986.224,0.0,-0.85045,0.0001,18.39242]
[1777540360162,29.69,75986.898,0.0,-0.8504,0.0001,18.39628]
[1777540362952,29.69,75987.05,0.0,-0.85039,0.0001,18.39684]
[1777540363082,29.69,75987.05,0.0,-0.85039,0.0001,18.39684]
[1777540365508,29.69,75986.792,0.0,-0.85043,0.0001,18.39407]
[1777540365525,29.69,75995.664,0.0,-0.84955,0.0001,18.4681]
[1777540365580,29.69,75995.664,0.0,-0.84955,0.0001,18.4681]
[1777540368219,29.69,76000.618,0.0,-0.84907,0.0001,18.50846]
[1777540369429,29.69,76000.618,0.0,-0.84907,0.0001,18.50846]
[1777540369456,29.68,76000.618,0.0,-0.84907,0.0001,18.50834]
[1777540369580,29.68,76000.618,0.0,-0.84907,0.0001,18.50834]
[1777540372501,29.68,76001.26,0.0,-0.84901,0.0001,18.51347]
[1777540372582,29.68,76002.824,0.0,-0.84886,0.0001,18.52644]
[1777540378289,29.68,76002.546,0.0,-0.84889,0.0001,18.52328]
[1777540378857,29.68,76002.546,0.0,-0.84889,0.0001,18.52328]
[1777540379081,29.68,76002.546,0.0,-0.84889,0.0001,18.52328]
[1777540381826,29.68,76005.436,0.0,-0.84861,0.0001,18.54701]
[1777540382085,29.68,76005.436,0.0,-0.84861,0.0001,18.54701]
[1777540382317,29.68,76005.436,0.0,-0.84861,0.0001,18.54703]
[1777540387352,29.68,76006.568,0.0,-0.8485,0.0001,18.55654]
[1777540392389,29.68,76006.026,0.0,-0.84855,0.0001,18.55206]
[1777540394598,29.68,76005.388,0.0,-0.84861,0.0001,18.54677]
[1777540394824,29.68,76005.388,0.0,-0.84861,0.0001,18.54677]
[1777540400445,29.68,76004.102,0.0,-0.84874,0.0001,18.53623]
[1777540405480,29.68,76004.044,0.0,-0.84874,0.0001,18.5359]
[1777540406058,29.68,76004.044,0.0,-0.84874,0.0001,18.5359]
[1777540406082,29.68,76004.044,0.0,-0.84874,0.0001,18.5359]
[1777540406487,29.68,76004.044,0.0,-0.84874,0.0001,18.53593]
[1777540411522,29.68,76005.4,0.0,-0.84863,0.0001,18.544]
[1777540416557,29.68,76005.956,0.0,-0.84857,0.0001,18.54876]
[1777540420580,29.68,76000.686,0.0,-0.8491,0.0001,18.50476]
[1777540421082,29.68,76000.686,0.0,-0.8491,0.0001,18.50476]
[1777540421261,29.68,76000.686,0.0,-0.8491,0.0001,18.50476]
[1777540421331,29.68,76000.686,0.0,-0.8491,0.0001,18.50476]
[1777540421426,29.68,76000.686,0.0,-0.84909,0.0001,18.50484]
[1777540426586,29.68,76000.058,0.0,-0.84915,0.0001,18.49997]
[1777540426728,29.68,76000.058,0.0,-0.84915,0.0001,18.49997]
[1777540426828,29.68,76000.058,0.0,-0.84915,0.0001,18.49997]
[1777540432197,29.69,76004.238,0.0,-0.84873,0.0001,18.53533]
[1777540432332,29.69,76004.238,0.0,-0.84873,0.0001,18.53533]
[1777540432618,29.69,76004.238,0.0,-0.84873,0.0001,18.53536]
[1777540432826,29.69,76004.238,0.0,-0.84873,0.0001,18.53536]
[1777540433593,29.69,76004.638,0.0,-0.84869,0.0001,18.53875]
[1777540436220,29.69,76004.526,0.0,-0.8487,0.0001,18.53786]
[1777540436336,29.69,76004.526,0.0,-0.8487,0.0001,18.53786]
[1777540439901,29.69,76005.664,0.0,-0.84859,0.0001,18.54751]
[1777540440087,29.69,76005.664,0.0,-0.84859,0.0001,18.54751]
[1777540445605,29.69,76012.032,0.0,-0.84795,0.0001,18.60089]
[1777540445986,29.69,76012.032,0.0,-0.84795,0.0001,18.60089]
[1777540446082,29.69,76012.032,0.0,-0.84795,0.0001,18.60089]
[1777540446538,29.69,76012.032,0.0,-0.84795,0.0001,18.60089]
[1777540446576,29.69,76012.032,0.0,-0.84795,0.0001,18.60089]
[1777540446606,29.69,76012.058,0.0,-0.84795,0.0001,18.60106]
[1777540451611,29.68,76013.294,0.0,-0.84783,0.0001,18.61112]
[1777540453372,29.68,76013.306,0.0,-0.84783,0.0001,18.61116]
[1777540453576,29.68,76013.306,0.0,-0.84783,0.0001,18.61116]
[1777540455360,29.68,76013.89,0.0,-0.84777,0.0001,18.61592]
[1777540455580,29.68,76013.89,0.0,-0.84777,0.0001,18.61592]
[1777540459298,29.68,76012.936,0.0,-0.84787,0.0001,18.60766]
[1777540459332,29.68,76012.936,0.0,-0.84787,0.0001,18.60766]
[1777540459606,29.68,76012.936,0.0,-0.84787,0.0001,18.60766]
[1777540459619,29.68,76013.006,0.0,-0.84787,0.0001,18.608]
[1777540459825,29.68,76013.006,0.0,-0.84787,0.0001,18.608]
[1777540464896,29.68,76014.176,0.0,-0.84776,0.0001,18.61653]
[1777540468331,29.68,76014.138,0.0,-0.84778,0.0001,18.61544]
[1777540468581,29.68,76014.138,0.0,-0.84778,0.0001,18.61544]
[1777540473633,29.68,76013.802,0.0,-0.84785,0.0001,18.60769]
[1777540475746,29.68,76013.172,0.0,-0.84792,0.0001,18.60191]
[1777540475836,29.68,76013.172,0.0,-0.84792,0.0001,18.60191]
[1777540476359,29.68,76013.172,0.0,-0.84792,0.0001,18.60191]
[1777540476574,29.68,76013.172,0.0,-0.84792,0.0001,18.60191]
[1777540476636,29.68,76014.03,0.0,-0.84784,0.0001,18.60886]
[1777540481641,29.68,76014.328,0.0,-0.84782,0.0001,18.61012]
[1777540486646,29.67,76014.146,0.0,-0.84786,0.0001,18.60737]
[1777540486936,29.67,76014.146,0.0,-0.84786,0.0001,18.60737]
[1777540487084,29.67,76014.146,0.0,-0.84786,0.0001,18.60737]
[1777540491651,29.67,76024.588,0.0,-0.84682,0.0001,18.69407]
[1777540492656,29.67,76024.588,0.0,-0.84682,0.0001,18.6939]
[1777540492831,29.67,76024.588,0.0,-0.84682,0.0001,18.6939]
[1777540493077,29.67,76024.588,0.0,-0.84682,0.0001,18.6939]
[1777540493324,29.67,76024.588,0.0,-0.84682,0.0001,18.6939]
[1777540493412,29.67,76024.588,0.0,-0.84682,0.0001,18.69372]
[1777540499135,29.67,76019.498,0.0,-0.84734,0.0001,18.65023]
[1777540504169,29.67,76019.02,0.0,-0.8474,0.0001,18.64569]
[1777540506441,29.67,76018.904,0.0,-0.84741,0.0001,18.64462]
[1777540506579,29.67,76018.904,0.0,-0.84741,0.0001,18.64462]
[1777540512226,29.67,76017.906,0.0,-0.84752,0.0001,18.63558]
[1777540517261,29.67,76018.266,0.0,-0.84749,0.0001,18.63816]
[1777540521289,29.67,76010.67,0.0,-0.84825,0.0001,18.57421]
[1777540522039,29.67,76010.67,0.0,-0.84825,0.0001,18.57421]
[1777540522078,29.67,76010.67,0.0,-0.84825,0.0001,18.57421]
[1777540522654,29.67,76010.67,0.0,-0.84825,0.0001,18.57421]
[1777540522678,29.67,76010.67,0.0,-0.84825,0.0001,18.57421]
[1777540522834,29.67,76010.67,0.0,-0.84825,0.0001,18.57421]
[1777540528338,29.67,76004.946,0.0,-0.84882,0.0001,18.52633]
[1777540529610,29.67,76004.946,0.0,-0.84882,0.0001,18.52633]
[1777540529828,29.67,76004.964,0.0,-0.84882,0.0001,18.52653]
[1777540535387,29.67,76005.912,0.0,-0.84875,0.0001,18.53136]
[1777540537784,29.67,76008.47,0.0,-0.84849,0.0001,18.55284]
[1777540537830,29.67,76008.47,0.0,-0.84849,0.0001,18.55284]
[1777540538600,29.67,76008.47,0.0,-0.84849,0.0001,18.55284]
[1777540538680,29.67,76008.47,0.0,-0.84849,0.0001,18.55283]
[1777540538829,29.67,76008.47,0.0,-0.84849,0.0001,18.55283]
[1777540541993,29.67,76010.232,0.0,-0.84831,0.0001,18.5676]
[1777540542085,29.67,76010.232,0.0,-0.84831,0.0001,18.5676]
[1777540547471,29.67,76009.81,0.0,-0.84836,0.0001,18.56404]
[1777540552506,29.67,76009.56,0.0,-0.84838,0.0001,18.56196]
[1777540552801,29.67,76009.56,0.0,-0.84838,0.0001,18.56196]
[1777540552835,29.67,76009.56,0.0,-0.84838,0.0001,18.56196]
[1777540554520,29.67,76015.17,0.0,-0.84782,0.0001,18.6089]
[1777540554861,29.67,76015.17,0.0,-0.84782,0.0001,18.6089]
[1777540555077,29.67,76015.17,0.0,-0.84782,0.0001,18.6089]
[1777540555527,29.67,76015.17,0.0,-0.84782,0.0001,18.6088]
[1777540557541,29.67,76025.85,0.0,-0.84675,0.0001,18.69807]
[1777540558548,29.67,76031.244,0.0,-0.84621,0.0001,18.7431]
[1777540558970,29.67,76031.244,0.0,-0.84621,0.0001,18.7431]
[1777540559080,29.67,76031.244,0.0,-0.84621,0.0001,18.7431]
[1777540560561,29.67,76036.63,0.0,-0.84567,0.0001,18.78777]
[1777540564590,29.66,76043.834,0.0,-0.84496,0.0001,18.84713]
[1777540565597,29.66,76050.79,0.0,-0.84425,0.0001,18.90533]
[1777540567622,29.66,76051.796,0.0,-0.84415,0.0001,18.9135]
[1777540567834,29.66,76051.796,0.0,-0.84415,0.0001,18.91349]
[1777540569205,29.66,76051.796,0.0,-0.84415,0.0001,18.91349]
[1777540569327,29.66,76051.796,0.0,-0.84415,0.0001,18.91349]
[1777540569625,29.66,76051.796,0.0,-0.84415,0.0001,18.91348]
[1777540574660,29.66,76050.932,0.0,-0.84424,0.0001,18.90625]
[1777540579660,29.66,76050.542,0.0,-0.84428,0.0001,18.90285]
[1777540579832,29.66,76050.542,0.0,-0.84429,0.0001,18.90248]
[1777540585736,29.66,76050.272,0.0,-0.84434,0.0001,18.89791]
[1777540590752,29.66,76048.318,0.0,-0.84456,0.0001,18.87966]
[1777540595098,29.65,76050.292,0.0,-0.8444,0.0001,18.8914]
[1777540595329,29.65,76050.292,0.0,-0.8444,0.0001,18.8914]
[1777540596199,29.65,76050.292,0.0,-0.84441,0.0001,18.89103]
[1777540596332,29.65,76050.292,0.0,-0.84441,0.0001,18.89103]
[1777540596427,29.65,76050.292,0.0,-0.84441,0.0001,18.89068]
[1777540601763,29.65,76048.78,0.0,-0.84459,0.0001,18.87619]
[1777540606768,29.65,76047.932,0.0,-0.8447,0.0001,18.86735]
[1777540611773,29.65,76047.668,0.0,-0.84474,0.0001,18.86344]
[1777540616778,29.64,76047.342,0.0,-0.8448,0.0001,18.85909]
[1777540621783,29.64,76047.242,0.0,-0.84483,0.0001,18.85671]
[1777540622686,29.64,76047.242,0.0,-0.84483,0.0001,18.85671]
[1777540622827,29.64,76047.242,0.0,-0.84483,0.0001,18.85635]
[1777540628790,29.64,76049.11,0.0,-0.84466,0.0001,18.87049]
[1777540633795,29.64,76050.608,0.0,-0.84452,0.0001,18.88249]
[1777540638800,29.64,76062.728,0.0,-0.84328,0.0001,18.98416]
[1777540642807,29.64,76069.866,0.0,-0.84256,0.0001,19.04364]
[1777540642850,29.64,76069.866,0.0,-0.84256,0.0001,19.04364]
[1777540643080,29.64,76069.866,0.0,-0.84256,0.0001,19.04364]
[1777540648813,29.64,76074.778,0.0,-0.84206,0.0001,19.08439]
[1777540649589,29.64,76074.778,0.0,-0.84206,0.0001,19.08439]
[1777540649832,29.64,76074.778,0.0,-0.84206,0.0001,19.08427]
[1777540653427,29.63,76070.958,0.0,-0.84248,0.0001,19.04817]
[1777540653579,29.63,76070.958,0.0,-0.84248,0.0001,19.04817]
[1777540654233,29.63,76065.714,0.0,-0.84302,0.0001,19.00379]
[1777540656240,29.63,76061.962,0.0,-0.84341,0.0001,18.97197]
[1777540656327,29.63,76061.962,0.0,-0.84341,0.0001,18.97197]
[1777540656428,29.63,76061.962,0.0,-0.84341,0.0001,18.97173]
[1777540657078,29.63,76061.962,0.0,-0.84341,0.0001,18.97173]
[1777540662289,29.63,76062.594,0.0,-0.84337,0.0001,18.97554]
[1777540667315,29.63,76062.572,0.0,-0.84338,0.0001,18.97436]
[1777540667334,29.63,76062.572,0.0,-0.84338,0.0001,18.97436]
[1777540668700,29.63,76062.572,0.0,-0.84339,0.0001,18.97414]
[1777540668826,29.63,76062.572,0.0,-0.84339,0.0001,18.97414]
[1777540668833,29.63,76059.54,0.0,-0.8437,0.0001,18.94841]
[1777540671922,29.63,76059.918,0.0,-0.84367,0.0001,18.95098]
[1777540672082,29.63,76059.918,0.0,-0.84367,0.0001,18.95098]
[1777540674373,29.63,76055.978,0.0,-0.84408,0.0001,18.91719]
[1777540675380,29.63,76042.132,0.0,-0.84549,0.0001,18.80049]
[1777540676382,29.63,76042.132,0.0,-0.84549,0.0001,18.80049]
[1777540676584,29.63,76042.132,0.0,-0.84549,0.0001,18.80049]
[1777540677394,29.63,76035.086,0.0,-0.84621,0.0001,18.7408]
[1777540681447,29.63,76036.334,0.0,-0.84609,0.0001,18.75061]
[1777540681579,29.63,76036.334,0.0,-0.84609,0.0001,18.75061]
[1777540684443,29.62,76042.512,0.0,-0.84548,0.0001,18.80148]
[1777540685945,29.62,76042.256,0.0,-0.84551,0.0001,18.79903]
[1777540686079,29.62,76042.256,0.0,-0.84551,0.0001,18.79903]
[1777540689266,29.62,76043.118,0.0,-0.84543,0.0001,18.80542]
[1777540689333,29.62,76043.118,0.0,-0.84543,0.0001,18.80542]
[1777540689478,29.62,76043.118,0.0,-0.84544,0.0001,18.80514]
[1777540694513,29.62,76043.648,0.0,-0.8454,0.0001,18.80814]
[1777540698289,29.62,76045.266,0.0,-0.84525,0.0001,18.82087]
[1777540698336,29.62,76045.266,0.0,-0.84525,0.0001,18.82087]
[1777540703576,29.62,76040.954,0.0,-0.8457,0.0001,18.78302]
[1777540704391,29.62,76040.954,0.0,-0.8457,0.0001,18.78302]
[1777540704583,29.62,76040.954,0.0,-0.8457,0.0001,18.78302]
[1777540704889,29.62,76040.954,0.0,-0.84571,0.0001,18.78274]
[1777540705077,29.62,76040.954,0.0,-0.84571,0.0001,18.78274]
[1777540705590,29.61,76040.954,0.0,-0.84571,0.0001,18.78245]
[1777540710625,29.61,76042.008,0.0,-0.84562,0.0001,18.78995]
[1777540713517,29.61,76040.992,0.0,-0.84575,0.0001,18.77747]
[1777540713579,29.61,76040.992,0.0,-0.84575,0.0001,18.77747]
[1777540715659,29.61,76033.02,0.0,-0.84657,0.0001,18.70988]
[1777540720695,29.61,76028.642,0.0,-0.84702,0.0001,18.67244]
[1777540723323,29.61,76029.934,0.0,-0.84689,0.0001,18.68306]
[1777540723579,29.61,76029.934,0.0,-0.84689,0.0001,18.68306]
[1777540727166,29.61,76032.0,0.0,-0.84669,0.0001,18.69987]
[1777540727330,29.61,76032.0,0.0,-0.84669,0.0001,18.69987]
[1777540727745,29.61,76032.0,0.0,-0.84669,0.0001,18.69972]
[1777540732271,29.61,76032.37,0.0,-0.84666,0.0001,18.7022]
[1777540732326,29.61,76032.37,0.0,-0.84666,0.0001,18.7022]
[1777540733787,29.61,76040.992,0.0,-0.84579,0.0001,18.77424]
[1777540738907,29.61,76045.902,0.0,-0.84531,0.0001,18.81411]
[1777540741901,29.6,76045.864,0.0,-0.84532,0.0001,18.81319]
[1777540742077,29.6,76047.58,0.0,-0.84515,0.0001,18.82733]
[1777540745872,29.6,76041.824,0.0,-0.84575,0.0001,18.77787]
[1777540746267,29.6,76041.824,0.0,-0.84575,0.0001,18.77787]
[1777540746327,29.6,76041.824,0.0,-0.84575,0.0001,18.77787]
[1777540747886,29.6,76034.314,0.0,-0.84652,0.0001,18.71434]
[1777540748104,29.6,76034.314,0.0,-0.84652,0.0001,18.71434]
[1777540748324,29.6,76034.314,0.0,-0.84652,0.0001,18.71434]
[1777540748893,29.6,76034.314,0.0,-0.84652,0.0001,18.71419]
[1777540753924,29.6,76032.76,0.0,-0.84668,0.0001,18.70036]
[1777540756451,29.6,76030.334,0.0,-0.84693,0.0001,18.67968]
[1777540756581,29.6,76030.334,0.0,-0.84693,0.0001,18.67968]
[1777540761932,29.6,76029.174,0.0,-0.84706,0.0001,18.66928]
[1777540765451,29.6,76025.27,0.0,-0.84745,0.0001,18.63618]
[1777540765581,29.6,76025.27,0.0,-0.84745,0.0001,18.63618]
[1777540768681,29.6,76022.708,0.0,-0.84771,0.0001,18.61447]
[1777540768829,29.6,76022.708,0.0,-0.84771,0.0001,18.61447]
[1777540768898,29.6,76022.708,0.0,-0.84771,0.0001,18.6144]
[1777540773348,29.6,76022.134,0.0,-0.8478,0.0001,18.60586]
[1777540773582,29.6,76022.134,0.0,-0.8478,0.0001,18.60586]
[1777540778949,29.6,76022.466,0.0,-0.84777,0.0001,18.60826]
[1777540780564,29.6,76024.11,0.0,-0.8476,0.0001,18.62201]
[1777540780579,29.6,76024.11,0.0,-0.8476,0.0001,18.62201]
[1777540782860,29.6,76025.304,0.0,-0.84749,0.0001,18.63186]
[1777540782928,29.6,76025.304,0.0,-0.84749,0.0001,18.63176]
[1777540783076,29.6,76025.304,0.0,-0.84749,0.0001,18.63176]
[1777540789960,29.6,76024.53,0.0,-0.84757,0.0001,18.62461]
[1777540794965,29.6,76024.204,0.0,-0.84761,0.0001,18.62146]
[1777540799970,29.59,76023.66,0.0,-0.84767,0.0001,18.61649]
[1777540802948,29.59,76022.888,0.0,-0.84775,0.0001,18.60962]
[1777540802973,29.59,76006.156,0.0,-0.84944,0.0001,18.46848]
[1777540803091,29.59,76006.156,0.0,-0.84944,0.0001,18.46848]
[1777540803974,29.59,75997.532,0.0,-0.8503,0.0001,18.3957]
[1777540808635,29.59,75999.524,0.0,-0.85012,0.0001,18.41131]
[1777540808827,29.59,75999.524,0.0,-0.85012,0.0001,18.41131]
[1777540811495,29.59,75999.426,0.0,-0.85014,0.0001,18.40963]
[1777540811583,29.59,75999.426,0.0,-0.85014,0.0001,18.40963]
[1777540811665,29.59,75999.426,0.0,-0.85014,0.0001,18.40935]
[1777540814099,29.59,75997.052,0.0,-0.85038,0.0001,18.38878]
[1777540814333,29.59,75997.052,0.0,-0.85038,0.0001,18.38878]
[1777540820884,29.59,75995.822,0.0,-0.85052,0.0001,18.377]
[1777540821076,29.59,75995.822,0.0,-0.85053,0.0001,18.37645]
[1777540825447,29.59,75991.52,0.0,-0.85097,0.0001,18.33935]
[1777540825584,29.59,75991.52,0.0,-0.85097,0.0001,18.33935]
[1777540825602,29.58,75991.52,0.0,-0.85097,0.0001,18.33913]
[1777540830854,29.58,75987.224,0.0,-0.85141,0.0001,18.3022]
[1777540831081,29.58,75987.224,0.0,-0.85141,0.0001,18.30201]
[1777540836506,29.58,75981.918,0.0,-0.85197,0.0001,18.25309]
[1777540838222,29.58,75979.352,0.0,-0.85222,0.0001,18.23145]
[1777540838333,29.58,75979.352,0.0,-0.85222,0.0001,18.23145]
[1777540838849,29.58,75979.352,0.0,-0.85222,0.0001,18.23145]
[1777540838950,29.58,75979.352,0.0,-0.85222,0.0001,18.23137]
[1777540839079,29.58,75979.352,0.0,-0.85222,0.0001,18.23137]
[1777540844561,29.58,75979.722,0.0,-0.85219,0.0001,18.23394]
[1777540845569,29.58,75974.832,0.0,-0.85268,0.0001,18.19286]
[1777540846576,29.58,75966.358,0.0,-0.85351,0.0001,18.12171]
[1777540848284,29.58,75964.444,0.0,-0.8537,0.0001,18.10566]
[1777540848332,29.58,75964.444,0.0,-0.8537,0.0001,18.10566]
[1777540848590,29.58,75964.444,0.0,-0.8537,0.0001,18.10567]
[1777540850604,29.58,75971.302,0.0,-0.85303,0.0001,18.16317]
[1777540853800,29.58,75971.96,0.0,-0.85296,0.0001,18.16858]
[1777540853828,29.58,75971.96,0.0,-0.85296,0.0001,18.16858]
[1777540859667,29.58,75970.226,0.0,-0.85314,0.0001,18.1537]
[1777540862773,29.58,75970.198,0.0,-0.85314,0.0001,18.1534]
[1777540862830,29.58,75970.198,0.0,-0.85314,0.0001,18.1534]
[1777540862885,29.58,75970.198,0.0,-0.85314,0.0001,18.15338]
[1777540864149,29.58,75969.124,0.0,-0.85325,0.0001,18.14435]
[1777540864325,29.58,75969.124,0.0,-0.85325,0.0001,18.14435]
[1777540869737,29.58,75966.23,0.0,-0.85353,0.0001,18.12006]
[1777540870744,29.58,75971.384,0.0,-0.85302,0.0001,18.1633]
[1777540872617,29.58,75974.842,0.0,-0.85268,0.0001,18.1923]
[1777540872832,29.58,75974.842,0.0,-0.85268,0.0001,18.1923]
[1777540872930,29.58,75974.842,0.0,-0.85269,0.0001,18.19222]
[1777540875779,29.58,75983.626,0.0,-0.85182,0.0001,18.26565]
[1777540876977,29.58,75983.626,0.0,-0.85182,0.0001,18.26565]
[1777540877079,29.58,75986.536,0.0,-0.85154,0.0001,18.28994]
[1777540882830,29.58,75986.938,0.0,-0.85151,0.0001,18.29227]
[1777540885474,29.58,75986.808,0.0,-0.85153,0.0001,18.29084]
[1777540885580,29.58,75986.808,0.0,-0.85153,0.0001,18.29084]
[1777540885851,29.58,75986.808,0.0,-0.85153,0.0001,18.29067]
[1777540890887,29.58,75993.416,0.0,-0.85088,0.0001,18.34521]
[1777540891709,29.58,75993.416,0.0,-0.85088,0.0001,18.34521]
[1777540891829,29.58,75993.416,0.0,-0.85088,0.0001,18.34521]
[1777540896930,29.57,75993.32,0.0,-0.85093,0.0001,18.33958]
[1777540901965,29.57,75991.572,0.0,-0.85112,0.0001,18.32379]
[1777540907001,29.57,75992.218,0.0,-0.85107,0.0001,18.32812]
[1777540909395,29.57,75993.302,0.0,-0.85097,0.0001,18.33675]
[1777540909576,29.57,75993.302,0.0,-0.85097,0.0001,18.33675]
[1777540910022,29.57,75993.302,0.0,-0.85097,0.0001,18.33647]
[1777540910439,29.57,75993.302,0.0,-0.85097,0.0001,18.33647]
[1777540910586,29.57,75993.302,0.0,-0.85097,0.0001,18.33647]
[1777540912036,29.57,75997.936,0.0,-0.85052,0.0001,18.3749]
[1777540915820,29.57,75997.534,0.0,-0.85057,0.0001,18.37071]
[1777540916077,29.57,75997.534,0.0,-0.85057,0.0001,18.37071]
[1777540916738,29.57,75997.578,0.0,-0.85056,0.0001,18.37081]
[1777540916828,29.57,75997.578,0.0,-0.85056,0.0001,18.37081]
[1777540917071,29.57,75997.578,0.0,-0.85057,0.0001,18.37053]
[1777540922107,29.56,75998.46,0.0,-0.8505,0.0001,18.37656]
[1777540925998,29.56,75998.892,0.0,-0.85046,0.0001,18.37936]
[1777540926079,29.56,75998.892,0.0,-0.85046,0.0001,18.37936]
[1777540931116,29.56,75999.694,0.0,-0.8504,0.0001,18.38447]
[1777540936121,29.56,76001.19,0.0,-0.85027,0.0001,18.3956]
[1777540938110,29.56,76000.4,0.0,-0.85036,0.0001,18.38866]
[1777540938123,29.56,76000.714,0.0,-0.85033,0.0001,18.39101]
[1777540938325,29.56,76000.714,0.0,-0.85033,0.0001,18.39101]
[1777540939091,29.56,76000.714,0.0,-0.85033,0.0001,18.39101]
[1777540939124,29.56,76000.888,0.0,-0.85031,0.0001,18.39218]
[1777540939327,29.56,76000.888,0.0,-0.85031,0.0001,18.39218]
[1777540945130,29.55,76001.54,0.0,-0.85027,0.0001,18.3959]
[1777540949842,29.55,76001.244,0.0,-0.85031,0.0001,18.39223]
[1777540950082,29.55,76001.244,0.0,-0.85031,0.0001,18.39223]
[1777540950135,29.55,76001.538,0.0,-0.85029,0.0001,18.39441]
[1777540951458,29.55,76002.844,0.0,-0.85018,0.0001,18.40168]
[1777540951580,29.55,76002.844,0.0,-0.85018,0.0001,18.40168]
[1777540957142,29.55,76003.948,0.0,-0.8501,0.0001,18.40906]
[1777540962147,29.55,76002.78,0.0,-0.85023,0.0001,18.39778]
[1777540963783,29.55,75999.032,0.0,-0.85061,0.0001,18.36597]
[1777540963830,29.55,75999.032,0.0,-0.85061,0.0001,18.36597]
[1777540963884,29.55,75999.032,0.0,-0.85061,0.0001,18.36571]
[1777540965533,29.55,75998.984,0.0,-0.85062,0.0001,18.36505]
[1777540965579,29.55,75998.984,0.0,-0.85062,0.0001,18.36505]
[1777540971155,29.54,76004.442,0.0,-0.8501,0.0001,18.40926]
[1777540971596,29.54,76004.442,0.0,-0.8501,0.0001,18.40926]
[1777540971830,29.54,76004.442,0.0,-0.8501,0.0001,18.40926]
[1777540971930,29.54,76004.442,0.0,-0.8501,0.0001,18.40919]
[1777540973157,29.54,76009.846,0.0,-0.84956,0.0001,18.45463]
[1777540973691,29.54,76009.846,0.0,-0.84956,0.0001,18.45463]
[1777540973827,29.54,76009.846,0.0,-0.84956,0.0001,18.45463]
[1777540979163,29.54,76012.33,0.0,-0.84932,0.0001,18.47437]
[1777540984168,29.54,76010.984,0.0,-0.84946,0.0001,18.46261]
[1777540988208,29.54,76012.056,0.0,-0.84936,0.0001,18.47126]
[1777540988332,29.54,76012.056,0.0,-0.84936,0.0001,18.47126]
[1777540988613,29.54,76012.056,0.0,-0.84936,0.0001,18.47115]
[1777540990353,29.54,76013.072,0.0,-0.84926,0.0001,18.4796]
[1777540990585,29.54,76013.072,0.0,-0.84926,0.0001,18.4796]
[1777540995663,29.54,76013.86,0.0,-0.84919,0.0001,18.48555]
[1777540998769,29.54,76012.882,0.0,-0.84929,0.0001,18.4771]
[1777540998828,29.54,76012.882,0.0,-0.84929,0.0001,18.4771]
[1777540998901,29.54,76012.882,0.0,-0.84929,0.0001,18.47696]
[1777541000702,29.54,76016.634,0.0,-0.84892,0.0001,18.50841]
[1777541000830,29.54,76016.634,0.0,-0.84892,0.0001,18.50841]
[1777541006740,29.54,76016.132,0.0,-0.84898,0.0001,18.50318]
[1777541011774,29.54,76013.762,0.0,-0.84925,0.0001,18.47922]
[1777541015980,29.54,76012.766,0.0,-0.84935,0.0001,18.47053]
[1777541016077,29.54,76012.766,0.0,-0.84935,0.0001,18.47053]
[1777541016141,29.54,76012.766,0.0,-0.84935,0.0001,18.47044]
[1777541017636,29.54,76012.724,0.0,-0.84936,0.0001,18.47]
[1777541017828,29.54,76012.724,0.0,-0.84936,0.0001,18.47]
[1777541024033,29.53,76009.796,0.0,-0.84966,0.0001,18.44493]
[1777541024082,29.53,76009.796,0.0,-0.84966,0.0001,18.44493]
[1777541024129,29.53,76009.796,0.0,-0.84966,0.0001,18.44488]
[1777541026332,29.53,76009.574,0.0,-0.84968,0.0001,18.44288]
[1777541026582,29.53,76009.574,0.0,-0.84968,0.0001,18.44288]
[1777541031916,29.53,76009.86,0.0,-0.84966,0.0001,18.44498]
[1777541035806,29.53,76006.138,0.0,-0.85003,0.0001,18.41354]
[1777541035834,29.53,76006.138,0.0,-0.85003,0.0001,18.41354]
[1777541035943,29.53,76006.138,0.0,-0.85003,0.0001,18.41352]
[1777541037454,29.53,76006.612,0.0,-0.84998,0.0001,18.41749]
[1777541037582,29.53,76006.612,0.0,-0.84998,0.0001,18.41749]
[1777541042992,29.53,76006.266,0.0,-0.85002,0.0001,18.41444]
[1777541045869,29.53,76008.086,0.0,-0.84984,0.0001,18.42968]
[1777541046078,29.53,76008.086,0.0,-0.84984,0.0001,18.42968]
[1777541046080,29.53,76008.086,0.0,-0.84984,0.0001,18.42963]
[1777541047400,29.53,76009.308,0.0,-0.84972,0.0001,18.43985]
[1777541047581,29.53,76009.308,0.0,-0.84972,0.0001,18.43985]
[1777541053063,29.53,76011.072,0.0,-0.84955,0.0001,18.45431]
[1777541053633,29.53,76011.072,0.0,-0.84955,0.0001,18.45431]
[1777541053833,29.53,76011.072,0.0,-0.84955,0.0001,18.45431]
[1777541054070,29.53,76011.072,0.0,-0.84955,0.0001,18.45423]
[1777541056034,29.53,76011.632,0.0,-0.84949,0.0001,18.45884]
[1777541056077,29.53,76011.632,0.0,-0.84949,0.0001,18.45884]
[1777541061119,29.53,76014.048,0.0,-0.84926,0.0001,18.47858]
[1777541064355,29.53,76012.702,0.0,-0.8494,0.0001,18.46697]
[1777541064581,29.53,76012.702,0.0,-0.8494,0.0001,18.46697]
[1777541065137,29.53,76012.702,0.0,-0.8494,0.0001,18.46697]
[1777541065147,29.53,76012.702,0.0,-0.8494,0.0001,18.46688]
[1777541065334,29.53,76012.702,0.0,-0.8494,0.0001,18.46688]
[1777541071189,29.53,76012.032,0.0,-0.84949,0.0001,18.4573]
[1777541072096,29.53,76012.032,0.0,-0.84949,0.0001,18.4573]
[1777541072258,29.53,76009.63,0.0,-0.84973,0.0001,18.43701]
[1777541072328,29.53,76009.63,0.0,-0.84973,0.0001,18.43701]
[1777541073203,29.53,76009.63,0.0,-0.84973,0.0001,18.43698]
[1777541074145,29.53,76009.63,0.0,-0.84973,0.0001,18.43698]
[1777541074331,29.53,76009.63,0.0,-0.84973,0.0001,18.43695]
[1777541079244,29.53,76005.494,0.0,-0.85015,0.0001,18.40202]
[1777541081107,29.53,76004.902,0.0,-0.85021,0.0001,18.39703]
[1777541081257,29.53,76004.902,0.0,-0.85021,0.0001,18.39702]
[1777541081325,29.53,76004.902,0.0,-0.85021,0.0001,18.39702]
[1777541081836,29.53,76004.902,0.0,-0.85021,0.0001,18.39702]
[1777541082081,29.53,76004.902,0.0,-0.85021,0.0001,18.39702]
[1777541082267,29.53,76004.902,0.0,-0.85021,0.0001,18.39675]
[1777541087274,29.53,76007.03,0.0,-0.85001,0.0001,18.41333]
[1777541090399,29.53,76007.098,0.0,-0.85002,0.0001,18.41312]
[1777541090575,29.53,76007.098,0.0,-0.85002,0.0001,18.41312]
[1777541091278,29.53,76007.088,0.0,-0.85002,0.0001,18.41277]
[1777541092477,29.53,76006.316,0.0,-0.8501,0.0001,18.406]
[1777541092581,29.53,76006.316,0.0,-0.8501,0.0001,18.406]
[1777541096988,29.52,76009.08,0.0,-0.84984,0.0001,18.42822]
[1777541097083,29.52,76009.08,0.0,-0.84984,0.0001,18.42822]
[1777541100345,29.52,76009.18,0.0,-0.84984,0.0001,18.42794]
[1777541100580,29.52,76009.18,0.0,-0.84984,0.0001,18.42794]
[1777541101287,29.52,76008.096,0.0,-0.84995,0.0001,18.41853]
[1777541102482,29.52,76007.79,0.0,-0.84999,0.0001,18.41569]
[1777541102586,29.52,76007.79,0.0,-0.84999,0.0001,18.41569]
[1777541109295,29.52,76007.914,0.0,-0.85,0.0001,18.41487]
[1777541114300,29.52,76009.482,0.0,-0.84986,0.0001,18.42673]
[1777541119305,29.52,76012.458,0.0,-0.84958,0.0001,18.45031]
[1777541121620,29.51,76011.748,0.0,-0.84966,0.0001,18.44372]
[1777541121825,29.51,76011.748,0.0,-0.84966,0.0001,18.44372]
[1777541121918,29.51,76011.748,0.0,-0.84966,0.0001,18.44341]
[1777541124331,29.51,76012.572,0.0,-0.84959,0.0001,18.44975]
[1777541124581,29.51,76012.572,0.0,-0.84959,0.0001,18.44975]
[1777541130316,29.51,76015.168,0.0,-0.84935,0.0001,18.46967]
[1777541135018,29.51,76013.586,0.0,-0.84954,0.0001,18.45245]
[1777541135086,29.51,76013.586,0.0,-0.84954,0.0001,18.45245]
[1777541135112,29.51,76013.586,0.0,-0.84954,0.0001,18.45234]
[1777541136839,29.51,76012.078,0.0,-0.84969,0.0001,18.43958]
[1777541137084,29.51,76012.078,0.0,-0.84969,0.0001,18.43958]
[1777541142328,29.51,76012.97,0.0,-0.84961,0.0001,18.44633]
[1777541144608,29.51,76013.938,0.0,-0.84952,0.0001,18.45388]
[1777541144828,29.51,76013.938,0.0,-0.84952,0.0001,18.45388]
[1777541144928,29.51,76013.938,0.0,-0.84952,0.0001,18.45356]
[1777541146792,29.51,76016.352,0.0,-0.84929,0.0001,18.47358]
[1777541146829,29.51,76016.352,0.0,-0.84929,0.0001,18.47358]
[1777541152634,29.5,76014.088,0.0,-0.84954,0.0001,18.45254]
[1777541152834,29.5,76014.088,0.0,-0.84954,0.0001,18.45254]
[1777541153448,29.5,76014.088,0.0,-0.84954,0.0001,18.45248]
[1777541153580,29.5,76014.088,0.0,-0.84954,0.0001,18.45248]
[1777541154340,29.5,76014.864,0.0,-0.84946,0.0001,18.45896]
[1777541155783,29.5,76021.288,0.0,-0.84881,0.0001,18.51326]
[1777541156791,29.5,76036.024,0.0,-0.84733,0.0001,18.63756]
[1777541157798,29.5,76039.762,0.0,-0.84695,0.0001,18.66905]
[1777541158980,29.5,76039.762,0.0,-0.84695,0.0001,18.66905]
[1777541159081,29.5,76039.762,0.0,-0.84695,0.0001,18.66905]
[1777541164180,29.5,76038.556,0.0,-0.84708,0.0001,18.65856]
[1777541164327,29.5,76038.556,0.0,-0.84708,0.0001,18.65856]
[1777541164350,29.5,76043.934,0.0,-0.84653,0.0001,18.70385]
[1777541167125,29.5,76044.31,0.0,-0.8465,0.0001,18.7068]
[1777541167330,29.5,76044.31,0.0,-0.8465,0.0001,18.7068]
[1777541170892,29.5,76045.01,0.0,-0.84643,0.0001,18.71224]
[1777541171075,29.5,76045.01,0.0,-0.84643,0.0001,18.71224]
[1777541171897,29.5,76045.136,0.0,-0.84643,0.0001,18.71271]
[1777541173102,29.5,76045.136,0.0,-0.84643,0.0001,18.71271]
[1777541173204,29.5,76045.136,0.0,-0.84643,0.0001,18.71234]
[1777541173758,29.5,76045.136,0.0,-0.84643,0.0001,18.71234]
[1777541173827,29.5,76045.136,0.0,-0.84643,0.0001,18.71234]
[1777541174919,29.5,76017.452,0.0,-0.84924,0.0001,18.47794]
[1777541179954,29.5,76015.88,0.0,-0.84941,0.0001,18.46295]
[1777541183083,29.5,76016.394,0.0,-0.84937,0.0001,18.46658]
[1777541183274,29.5,76016.394,0.0,-0.84938,0.0001,18.46623]
[1777541184321,29.5,76016.394,0.0,-0.84938,0.0001,18.46623]
[1777541184577,29.49,76017.584,0.0,-0.84926,0.0001,18.47592]
[1777541187076,29.49,76018.468,0.0,-0.84918,0.0001,18.48264]
[1777541187177,29.49,76018.468,0.0,-0.84919,0.0001,18.48225]
[1777541193045,29.49,76019.294,0.0,-0.84915,0.0001,18.48352]
[1777541193949,29.49,76019.294,0.0,-0.84915,0.0001,18.48352]
[1777541194077,29.49,76019.294,0.0,-0.84915,0.0001,18.48352]
[1777541194177,29.49,76019.294,0.0,-0.84916,0.0001,18.48317]
[1777541195176,29.49,76019.294,0.0,-0.84916,0.0001,18.48317]
[1777541195333,29.49,76019.294,0.0,-0.84916,0.0001,18.48317]
[1777541200959,29.49,76018.666,0.0,-0.84924,0.0001,18.47588]
[1777541201075,29.49,76018.666,0.0,-0.84924,0.0001,18.47588]
[1777541201263,29.49,76018.666,0.0,-0.84924,0.0001,18.47588]
[1777541201358,29.49,76018.666,0.0,-0.84925,0.0001,18.47556]
[1777541203367,29.49,76018.258,0.0,-0.84929,0.0001,18.47182]
[1777541203390,29.48,76011.864,0.0,-0.84994,0.0001,18.41761]
[1777541203582,29.48,76011.864,0.0,-0.84994,0.0001,18.41761]
[1777541207143,29.48,76008.814,0.0,-0.85025,0.0001,18.39097]
[1777541212399,29.48,76008.424,0.0,-0.85031,0.0001,18.3866]
[1777541215076,29.48,76008.424,0.0,-0.85031,0.0001,18.38616]
[1777541215199,29.48,76008.424,0.0,-0.85031,0.0001,18.38591]
[1777541216202,29.48,76008.424,0.0,-0.85031,0.0001,18.38591]
[1777541216332,29.48,76008.424,0.0,-0.85031,0.0001,18.38591]
[1777541216403,29.48,76012.546,0.0,-0.8499,0.0001,18.42044]
[1777541217086,29.48,76012.546,0.0,-0.8499,0.0001,18.42044]
[1777541217213,29.48,76012.546,0.0,-0.84991,0.0001,18.42018]
[1777541222247,29.48,76011.724,0.0,-0.85,0.0001,18.41203]
[1777541223544,29.48,76010.294,0.0,-0.85015,0.0001,18.39973]
[1777541223576,29.48,76010.294,0.0,-0.85015,0.0001,18.39973]
[1777541229297,29.48,76009.296,0.0,-0.85027,0.0001,18.38999]
[1777541230714,29.48,76009.252,0.0,-0.85027,0.0001,18.38941]
[1777541230826,29.48,76009.252,0.0,-0.85027,0.0001,18.38941]
[1777541231311,29.48,76009.252,0.0,-0.85028,0.0001,18.38921]
[1777541232118,29.48,76009.252,0.0,-0.85028,0.0001,18.38921]
[1777541232329,29.48,76009.252,0.0,-0.85028,0.0001,18.38921]
[1777541234332,29.47,76016.564,0.0,-0.84955,0.0001,18.45011]
[1777541236701,29.47,76018.406,0.0,-0.84938,0.0001,18.46503]
[1777541236835,29.47,76018.406,0.0,-0.84938,0.0001,18.46503]
[1777541240181,29.47,76018.776,0.0,-0.84935,0.0001,18.46721]
[1777541240329,29.47,76018.776,0.0,-0.84935,0.0001,18.46721]
[1777541242388,29.47,76023.212,0.0,-0.84891,0.0001,18.5041]
[1777541247423,29.47,76023.582,0.0,-0.84888,0.0001,18.50664]
[1777541249245,29.47,76022.308,0.0,-0.84901,0.0001,18.49578]
[1777541249323,29.47,76022.308,0.0,-0.84901,0.0001,18.49578]
[1777541250671,29.47,76022.308,0.0,-0.84901,0.0001,18.49596]
[1777541250827,29.47,76022.308,0.0,-0.84901,0.0001,18.49596]
[1777541252326,29.47,76022.308,0.0,-0.849,0.0001,18.49631]
[1777541252342,29.47,76022.308,0.0,-0.84902,0.0001,18.49308]
[1777541257444,29.47,76021.446,0.0,-0.8491,0.0001,18.48646]
[1777541262449,29.47,76020.412,0.0,-0.84922,0.0001,18.47631]
[1777541263282,29.47,76020.412,0.0,-0.84922,0.0001,18.47631]
[1777541263334,29.47,76020.412,0.0,-0.84922,0.0001,18.47631]
[1777541268455,29.47,76024.054,0.0,-0.84888,0.0001,18.50502]
[1777541273460,29.46,76026.516,0.0,-0.84866,0.0001,18.52396]
[1777541277464,29.46,76029.504,0.0,-0.84838,0.0001,18.54762]
[1777541278224,29.46,76029.504,0.0,-0.84838,0.0001,18.54762]
[1777541278328,29.46,76029.504,0.0,-0.84838,0.0001,18.54762]
[1777541281076,29.46,76031.994,0.0,-0.84813,0.0001,18.56784]
[1777541281177,29.46,76031.994,0.0,-0.84814,0.0001,18.56763]
[1777541282213,29.46,76031.994,0.0,-0.84814,0.0001,18.56763]
[1777541282324,29.46,76031.994,0.0,-0.84814,0.0001,18.56763]
[1777541287475,29.46,76038.174,0.0,-0.84753,0.0001,18.61871]
[1777541287611,29.46,76038.174,0.0,-0.84753,0.0001,18.61871]
[1777541287828,29.46,76038.174,0.0,-0.84753,0.0001,18.61871]
[1777541288476,29.46,76044.902,0.0,-0.84684,0.0001,18.6755]
[1777541290162,29.46,76046.598,0.0,-0.84667,0.0001,18.68972]
[1777541290324,29.46,76046.598,0.0,-0.84667,0.0001,18.68972]
[1777541290425,29.46,76046.598,0.0,-0.84668,0.0001,18.6896]
[1777541294133,29.46,76047.716,0.0,-0.84657,0.0001,18.69866]
[1777541294334,29.46,76047.716,0.0,-0.84657,0.0001,18.69866]
[1777541296519,29.46,76053.058,0.0,-0.84603,0.0001,18.74337]
[1777541299809,29.46,76055.942,0.0,-0.84574,0.0001,18.76716]
[1777541299827,29.46,76055.942,0.0,-0.84574,0.0001,18.76716]
[1777541301525,29.46,76063.528,0.0,-0.84497,0.0001,18.83081]
[1777541303941,29.45,76064.654,0.0,-0.84486,0.0001,18.83973]
[1777541304075,29.45,76064.654,0.0,-0.84486,0.0001,18.83973]
[1777541304176,29.45,76064.654,0.0,-0.84487,0.0001,18.83943]
[1777541309533,29.45,76065.588,0.0,-0.84479,0.0001,18.84585]
[1777541314167,29.45,76066.754,0.0,-0.84471,0.0001,18.85119]
[1777541314326,29.45,76066.754,0.0,-0.84471,0.0001,18.85119]
[1777541320545,29.45,76067.096,0.0,-0.8447,0.0001,18.85212]
[1777541322690,29.45,76067.09,0.0,-0.8447,0.0001,18.85151]
[1777541322827,29.45,76067.09,0.0,-0.8447,0.0001,18.85151]
[1777541326670,29.45,76067.796,0.0,-0.84465,0.0001,18.85637]
[1777541326825,29.45,76067.796,0.0,-0.84465,0.0001,18.85637]
[1777541327259,29.45,76067.796,0.0,-0.84465,0.0001,18.85637]
[1777541327330,29.45,76067.796,0.0,-0.84465,0.0001,18.85637]
[1777541327431,29.44,76067.796,0.0,-0.84465,0.0001,18.85609]
[1777541330167,29.44,76068.28,0.0,-0.84461,0.0001,18.85962]
[1777541330326,29.44,76068.28,0.0,-0.84461,0.0001,18.85962]
[1777541330373,29.44,76068.28,0.0,-0.84461,0.0001,18.85922]
[1777541331013,29.44,76079.074,0.0,-0.84351,0.0001,18.9502]
[1777541333027,29.44,76073.706,0.0,-0.84407,0.0001,18.90409]
[1777541337444,29.44,76074.99,0.0,-0.84395,0.0001,18.91391]
[1777541337575,29.44,76074.99,0.0,-0.84395,0.0001,18.91356]
[1777541338795,29.44,76074.99,0.0,-0.84396,0.0001,18.9132]
[1777541338825,29.44,76074.99,0.0,-0.84396,0.0001,18.9132]
[1777541339068,29.44,76074.99,0.0,-0.84396,0.0001,18.91285]
[1777541342103,29.44,76074.586,0.0,-0.84401,0.0001,18.90874]
[1777541342324,29.44,76074.586,0.0,-0.84401,0.0001,18.90874]
[1777541344914,29.44,76079.506,0.0,-0.84352,0.0001,18.94923]
[1777541345085,29.44,76079.506,0.0,-0.84352,0.0001,18.94923]
[1777541346273,29.44,76079.506,0.0,-0.84353,0.0001,18.94884]
[1777541346329,29.44,76079.506,0.0,-0.84353,0.0001,18.94884]
[1777541346374,29.43,76079.506,0.0,-0.84353,0.0001,18.94843]
[1777541351153,29.43,76085.916,0.0,-0.8429,0.0001,19.00064]
[1777541355584,29.43,76094.71,0.0,-0.842,0.0001,19.07371]
[1777541356188,29.43,76094.71,0.0,-0.842,0.0001,19.07359]
[1777541357195,29.43,76104.83,0.0,-0.84095,0.0001,19.15918]
[1777541361078,29.43,76104.94,0.0,-0.84095,0.0001,19.15976]
[1777541365251,29.43,76097.5,0.0,-0.84173,0.0001,19.09581]
[1777541368272,29.43,76090.968,0.0,-0.84243,0.0001,19.03897]
[1777541370357,29.42,76090.212,0.0,-0.84251,0.0001,19.03207]
[1777541371077,29.42,76090.212,0.0,-0.84252,0.0001,19.03171]
[1777541371292,29.42,76090.212,0.0,-0.8426,0.0001,19.02365]
[1777541372300,29.41,76100.53,0.0,-0.84159,0.0001,19.10628]
[1777541377335,29.39,76107.342,0.0,-0.84101,0.0001,19.1535]
[1777541379349,29.39,76119.188,0.0,-0.83978,0.0001,19.25324]
[1777541380356,29.39,76124.456,0.0,-0.83924,0.00011,19.29762]
[1777541381083,29.39,76124.456,0.0,-0.83924,0.00011,19.29762]
[1777541385503,29.39,76125.592,0.0,-0.83913,0.00011,19.30602]
[1777541387096,29.39,76128.7,0.0,-0.83881,0.00011,19.33176]
[1777541391082,29.39,76127.592,0.0,-0.83895,0.00011,19.32112]
[1777541393930,29.39,76127.72,0.0,-0.83895,0.00011,19.32112]
[1777541394081,29.39,76127.72,0.0,-0.83895,0.00011,19.32112]
[1777541396587,29.38,76131.816,0.0,-0.83853,0.00011,19.3549]
[1777541396838,29.38,76133.64,0.0,-0.83834,0.00011,19.36988]
[1777541398166,29.38,76133.64,0.0,-0.83835,0.00011,19.36936]
[1777541398327,29.38,76133.64,0.0,-0.83835,0.00011,19.36936]
[1777541398483,29.38,76133.64,0.0,-0.83836,0.00011,19.36884]
[1777541400843,29.38,76134.716,0.0,-0.83826,0.00011,19.37692]
[1777541402520,29.37,76137.122,0.0,-0.83806,0.00011,19.39308]
[1777541403192,29.37,76137.122,0.0,-0.83806,0.00011,19.39308]
[1777541403638,29.37,76194.152,0.0,-0.83197,0.00011,19.87646]
[1777541404158,29.37,76194.152,0.0,-0.83197,0.00011,19.87646]
[1777541407555,29.37,76184.43,0.0,-0.83305,0.00011,19.79155]
[1777541409569,29.37,76179.092,0.0,-0.83365,0.00011,19.74468]
[1777541414604,29.36,76181.56,0.0,-0.83343,0.00011,19.76169]
[1777541419638,29.35,76175.122,0.0,-0.83418,0.00011,19.70312]
[1777541422662,29.35,76183.98,0.0,-0.83326,0.00011,19.77607]
[1777541426666,29.35,76193.156,0.0,-0.8323,0.00011,19.8511]
[1777541427667,29.35,76198.282,0.0,-0.83176,0.00011,19.89391]
[1777541430670,29.34,76191.228,0.0,-0.83255,0.00011,19.8319]
[1777541433673,29.34,76183.892,0.0,-0.83339,0.00011,19.76385]
[1777541435668,29.34,76183.968,0.0,-0.83339,0.00011,19.76371]
[1777541435720,29.34,76183.864,0.0,-0.83342,0.00011,19.76205]
[1777541435827,29.34,76183.864,0.0,-0.83342,0.00011,19.76205]
[1777541439301,29.33,76186.774,0.0,-0.83313,0.00011,19.78441]
[1777541439329,29.33,76186.774,0.0,-0.83313,0.00011,19.78441]
[1777541439353,29.33,76186.774,0.0,-0.83313,0.00011,19.78441]
[1777541441602,29.33,76185.162,0.0,-0.83333,0.00011,19.76912]
[1777541441649,29.33,76185.162,0.0,-0.83333,0.00011,19.76912]
[1777541441832,29.33,76185.162,0.0,-0.83334,0.00011,19.76832]
[1777541443683,29.33,76192.196,0.0,-0.8326,0.00011,19.82686]
[1777541444684,29.33,76202.026,0.0,-0.83154,0.00011,19.90969]
[1777541445685,29.33,76208.51,0.0,-0.83085,0.00011,19.96401]
[1777541447687,29.31,76220.052,0.0,-0.82972,0.00011,20.05237]
[1777541448592,29.31,76220.052,0.0,-0.82972,0.00011,20.05237]
[1777541449689,29.31,76234.308,0.0,-0.82817,0.00011,20.17233]
[1777541450690,29.3,76246.944,0.0,-0.82689,0.00011,20.27163]
[1777541451909,29.3,76246.944,0.0,-0.82689,0.00011,20.27163]
[1777541452692,29.28,76238.45,0.0,-0.82795,0.00011,20.1906]
[1777541453693,29.28,76230.452,0.0,-0.82883,0.00011,20.12191]
[1777541456696,29.28,76236.834,0.0,-0.82816,0.00011,20.17421]
[1777541458698,29.27,76243.664,0.0,-0.82743,0.00011,20.23079]
[1777541462157,29.27,76245.192,0.0,-0.82728,0.00011,20.24223]
[1777541464706,29.25,76266.998,0.0,-0.82505,0.00011,20.41395]
[1777541464976,29.24,76266.998,0.0,-0.82516,0.00011,20.40565]
[1777541466190,29.24,76266.998,0.0,-0.82516,0.00011,20.40565]
[1777541467709,29.21,76261.444,0.0,-0.82604,0.00011,20.33882]
[1777541470012,29.18,76268.078,0.0,-0.82551,0.00011,20.37999]
[1777541473033,29.15,76276.562,0.0,-0.8248,0.00011,20.43482]
[1777541474042,29.14,76282.012,0.0,-0.82428,0.00011,20.47504]
[1777541477720,29.11,76275.916,0.0,-0.82524,0.00011,20.40224]
[1777541478070,29.11,76275.916,0.0,-0.82525,0.00011,20.40145]
[1777541479077,29.11,76275.916,0.0,-0.82526,0.00011,20.4008]
[1777541480731,29.11,76250.102,0.0,-0.82814,0.00011,20.17947]
[1777541482736,29.11,76261.24,0.0,-0.82692,0.00011,20.27356]
[1777541483737,29.11,76266.776,0.0,-0.82631,0.00011,20.32022]
[1777541489147,29.1,76267.658,0.0,-0.82627,0.00011,20.32376]
[1777541490153,29.09,76261.442,0.0,-0.82705,0.00011,20.26382]
[1777541491161,29.09,76252.15,0.0,-0.82811,0.00011,20.18021]
[1777541491929,29.09,76252.15,0.0,-0.82811,0.00011,20.18021]
[1777541491991,29.09,76252.15,0.0,-0.82811,0.00011,20.18021]
[1777541492088,29.09,76252.15,0.0,-0.82811,0.00011,20.18021]
[1777541494183,29.07,76253.732,0.0,-0.82811,0.00011,20.18028]
[1777541495190,29.06,76264.182,0.0,-0.82701,0.00011,20.26532]
[1777541495916,29.06,76264.182,0.0,-0.82701,0.00011,20.26532]
[1777541495968,29.06,76264.182,0.0,-0.82701,0.00011,20.26532]
[1777541496083,29.06,76264.182,0.0,-0.82701,0.00011,20.26532]
[1777541497204,29.04,76272.712,0.0,-0.82626,0.00011,20.3237]
[1777541501232,29.01,76264.112,0.0,-0.82741,0.00011,20.23568]
[1777541502660,29.01,76264.112,0.0,-0.82741,0.00011,20.23568]
[1777541502831,29.01,76264.112,0.0,-0.82742,0.00011,20.2353]
[1777541502909,29.01,76264.112,0.0,-0.82742,0.00011,20.2353]
[1777541503413,29.01,76264.112,0.0,-0.82742,0.00011,20.2353]
[1777541503579,29.01,76264.112,0.0,-0.82742,0.00011,20.2353]
[1777541504253,29.01,76253.876,0.0,-0.82856,0.00011,20.14672]
[1777541509288,29.01,76253.558,0.0,-0.82863,0.00011,20.14157]
[1777541509850,29.01,76253.558,0.0,-0.82863,0.00011,20.14157]
[1777541509922,29.01,76253.558,0.0,-0.82863,0.00011,20.14157]
[1777541510076,29.01,76253.558,0.0,-0.82863,0.00011,20.14157]
[1777541512309,29.01,76244.624,0.0,-0.82964,0.00011,20.06329]
[1777541513710,29.01,76244.624,0.0,-0.82964,0.00011,20.06329]
[1777541513763,29.01,76244.624,0.0,-0.82964,0.00011,20.06329]
[1777541513833,29.01,76240.718,0.0,-0.83007,0.00011,20.02925]
[1777541519358,29.0,76238.922,0.0,-0.83031,0.00011,20.01091]
[1777541520365,29.0,76235.658,0.0,-0.83068,0.00011,19.98245]
[1777541521372,29.0,76226.32,0.0,-0.83171,0.00011,19.90169]
[1777541523387,29.0,76216.734,0.0,-0.83277,0.00011,19.81836]
[1777541524393,29.0,76222.89,0.0,-0.8321,0.00011,19.87072]
[1777541527415,29.0,76217.96,0.0,-0.83266,0.00011,19.82688]
[1777541532225,28.99,76219.942,0.0,-0.83247,0.00011,19.84197]
[1777541532266,28.99,76219.942,0.0,-0.83247,0.00011,19.84197]
[1777541532336,28.99,76219.942,0.0,-0.83247,0.00011,19.84197]
[1777541534463,28.98,76214.15,0.0,-0.83317,0.00011,19.78718]
[1777541536478,28.98,76206.12,0.0,-0.83405,0.00011,19.71752]
[1777541537485,28.98,76200.408,0.0,-0.83467,0.00011,19.66815]
[1777541540505,28.98,76193.14,0.0,-0.83547,0.00011,19.60448]
[1777541541513,28.98,76182.292,0.0,-0.83665,0.00011,19.51087]
[1777541546548,28.98,76177.69,0.0,-0.83716,0.00011,19.46954]
[1777541548076,28.98,76174.912,0.0,-0.83747,0.00011,19.44511]
[1777541548110,28.98,76174.912,0.0,-0.83747,0.00011,19.44511]
[1777541548337,28.98,76174.912,0.0,-0.83747,0.00011,19.44511]
[1777541553597,28.97,76173.382,0.0,-0.83769,0.00011,19.426]
[1777541555989,28.97,76171.47,0.0,-0.8379,0.00011,19.4089]
[1777541556041,28.97,76171.47,0.0,-0.8379,0.00011,19.4089]
[1777541556081,28.97,76171.47,0.0,-0.8379,0.00011,19.4089]
[1777541559639,28.97,76165.89,0.0,-0.83851,0.00011,19.35957]
[1777541561509,28.97,76161.938,0.0,-0.83894,0.00011,19.32513]
[1777541561561,28.97,76161.938,0.0,-0.83894,0.00011,19.32513]
[1777541561584,28.97,76161.938,0.0,-0.83894,0.00011,19.32513]
[1777541565663,28.97,76164.416,0.0,-0.8387,0.00011,19.34461]
[1777541565712,28.97,76164.416,0.0,-0.8387,0.00011,19.34461]
[1777541565837,28.97,76164.416,0.0,-0.83871,0.00011,19.34416]
[1777541570343,28.96,76162.254,0.0,-0.83896,0.00011,19.32341]
[1777541570490,28.96,76162.254,0.0,-0.83896,0.00011,19.32341]
[1777541570578,28.96,76162.254,0.0,-0.83896,0.00011,19.32341]
[1777541575934,28.96,76170.944,0.0,-0.83807,0.00011,19.39519]
[1777541575986,28.96,76170.944,0.0,-0.83807,0.00011,19.39519]
[1777541577768,28.96,76180.486,0.0,-0.83706,0.00011,19.4767]
[1777541578622,28.96,76180.486,0.0,-0.83706,0.00011,19.4767]
[1777541582593,28.96,76180.6,0.0,-0.83706,0.00011,19.47622]
[1777541582646,28.96,76180.6,0.0,-0.83706,0.00011,19.47622]
[1777541582831,28.96,76180.6,0.0,-0.83706,0.00011,19.47622]
[1777541582839,28.96,76174.95,0.0,-0.83768,0.00011,19.42722]
[1777541586369,28.95,76176.372,0.0,-0.83753,0.00011,19.43859]
[1777541586422,28.95,76176.372,0.0,-0.83753,0.00011,19.43859]
[1777541586579,28.95,76176.372,0.0,-0.83753,0.00011,19.43859]
[1777541586832,28.95,76176.372,0.0,-0.83754,0.00011,19.43833]
[1777541589640,28.95,76177.624,0.0,-0.83741,0.00011,19.44836]
[1777541589692,28.95,76177.624,0.0,-0.83741,0.00011,19.44836]
[1777541589831,28.95,76177.624,0.0,-0.83741,0.00011,19.44836]
[1777541594034,28.95,76179.57,0.0,-0.83723,0.00011,19.46305]
[1777541594074,28.95,76179.57,0.0,-0.83723,0.00011,19.46305]
[1777541594084,28.95,76179.57,0.0,-0.83723,0.00011,19.46305]
[1777541594136,28.95,76179.57,0.0,-0.83724,0.00011,19.46253]
[1777541594957,28.95,76179.57,0.0,-0.83724,0.00011,19.46253]
[1777541595073,28.95,76179.57,0.0,-0.83724,0.00011,19.46253]
[1777541595175,28.95,76179.57,0.0,-0.83724,0.00011,19.46201]
[1777541597694,28.95,76178.84,0.0,-0.83733,0.00011,19.45521]
[1777541597829,28.95,76178.84,0.0,-0.83733,0.00011,19.45521]
[1777541597947,28.95,76178.84,0.0,-0.83734,0.00011,19.45471]
[1777541601528,28.94,76174.198,0.0,-0.83785,0.00011,19.41315]
[1777541601571,28.94,76174.198,0.0,-0.83785,0.00011,19.41315]
[1777541601835,28.94,76174.198,0.0,-0.83785,0.00011,19.41315]
[1777541601858,28.94,76173.712,0.0,-0.83791,0.00011,19.40842]
[1777541605788,28.94,76172.502,0.0,-0.83806,0.00011,19.3964]
[1777541605828,28.94,76172.502,0.0,-0.83806,0.00011,19.3964]
[1777541608157,28.94,76171.188,0.0,-0.83822,0.00011,19.38356]
[1777541610867,28.94,76177.43,0.0,-0.83757,0.00011,19.43597]
[1777541611156,28.94,76177.43,0.0,-0.83757,0.00011,19.43597]
[1777541611195,28.94,76177.43,0.0,-0.83757,0.00011,19.43597]
[1777541611330,28.94,76177.43,0.0,-0.83757,0.00011,19.43597]
[1777541612158,28.94,76177.43,0.0,-0.8376,0.00011,19.43208]
[1777541612208,28.94,76177.43,0.0,-0.8376,0.00011,19.43208]
[1777541612326,28.94,76177.43,0.0,-0.8376,0.00011,19.43208]
[1777541612427,28.94,76177.43,0.0,-0.83761,0.00011,19.43162]
[1777541615325,28.93,76180.108,0.0,-0.83733,0.00011,19.45376]
[1777541615372,28.93,76180.108,0.0,-0.83733,0.00011,19.45376]
[1777541615586,28.93,76180.108,0.0,-0.83733,0.00011,19.45376]
[1777541616873,28.93,76174.79,0.0,-0.83791,0.00011,19.40708]
[1777541620557,28.93,76174.836,0.0,-0.83792,0.00011,19.40623]
[1777541620581,28.93,76174.836,0.0,-0.83792,0.00011,19.40623]
[1777541620632,28.93,76174.836,0.0,-0.83792,0.00011,19.40623]
[1777541620996,28.93,76174.836,0.0,-0.83793,0.00011,19.40578]
[1777541621075,28.93,76174.836,0.0,-0.83793,0.00011,19.40578]
[1777541624603,28.93,76173.222,0.0,-0.83812,0.00011,19.3906]
[1777541624655,28.93,76173.222,0.0,-0.83812,0.00011,19.3906]
[1777541624832,28.93,76173.222,0.0,-0.83812,0.00011,19.3906]
[1777541624881,28.93,76170.6,0.0,-0.8384,0.00011,19.36761]
[1777541626342,28.93,76170.6,0.0,-0.83841,0.00011,19.36721]
[1777541626389,28.93,76170.6,0.0,-0.83841,0.00011,19.36721]
[1777541626577,28.93,76170.6,0.0,-0.83841,0.00011,19.36721]
[1777541631136,28.92,76169.336,0.0,-0.83857,0.00011,19.35446]
[1777541631186,28.92,76169.336,0.0,-0.83857,0.00011,19.35446]
[1777541631324,28.92,76169.336,0.0,-0.83857,0.00011,19.35446]
[1777541631426,28.92,76169.336,0.0,-0.83857,0.00011,19.35415]
[1777541633351,28.92,76165.374,0.0,-0.839,0.00011,19.3196]
[1777541633443,28.92,76165.374,0.0,-0.839,0.00011,19.3196]
[1777541633578,28.92,76165.374,0.0,-0.839,0.00011,19.3196]
[1777541634164,28.92,76160.27,0.0,-0.83955,0.00011,19.27493]
[1777541639358,28.92,76163.036,0.0,-0.83928,0.00011,19.29714]
[1777541639405,28.92,76163.036,0.0,-0.83928,0.00011,19.29714]
[1777541639578,28.92,76163.036,0.0,-0.83928,0.00011,19.29714]
[1777541640503,28.92,76163.036,0.0,-0.83928,0.00011,19.29674]
[1777541640555,28.92,76163.036,0.0,-0.83928,0.00011,19.29674]
[1777541640575,28.92,76163.036,0.0,-0.83928,0.00011,19.29674]
[1777541640604,28.92,76163.036,0.0,-0.83929,0.00011,19.29633]
[1777541645123,28.92,76162.61,0.0,-0.83936,0.00011,19.291]
[1777541645181,28.92,76162.61,0.0,-0.83936,0.00011,19.291]
[1777541645326,28.92,76162.61,0.0,-0.83936,0.00011,19.291]
[1777541649539,28.91,76161.056,0.0,-0.83954,0.00011,19.27588]
[1777541649577,28.91,76161.056,0.0,-0.83954,0.00011,19.27588]
[1777541651170,28.91,76158.45,0.0,-0.83983,0.00011,19.25246]
[1777541651222,28.91,76158.45,0.0,-0.83983,0.00011,19.25246]
[1777541651326,28.91,76158.45,0.0,-0.83983,0.00011,19.25246]
[1777541651427,28.91,76158.45,0.0,-0.83984,0.00011,19.25202]
[1777541653297,28.91,76153.308,0.0,-0.8404,0.00011,19.20683]
[1777541658132,28.91,76152.038,0.0,-0.84055,0.00011,19.19428]
[1777541660586,28.91,76150.848,0.0,-0.84069,0.00011,19.18323]
[1777541663286,28.91,76146.376,0.0,-0.84118,0.00011,19.14353]
[1777541663289,28.91,76146.376,0.0,-0.84118,0.00011,19.14353]
[1777541663325,28.91,76146.376,0.0,-0.84118,0.00011,19.14353]
[1777541663367,28.9,76146.376,0.0,-0.84118,0.00011,19.14314]
[1777541664868,28.9,76146.376,0.0,-0.84118,0.00011,19.14314]
[1777541668591,28.9,76147.108,0.0,-0.84112,0.00011,19.14793]
[1777541673996,28.9,76150.592,0.0,-0.84081,0.00011,19.17211]
[1777541674048,28.9,76150.592,0.0,-0.84081,0.00011,19.17211]
[1777541674076,28.9,76150.592,0.0,-0.84081,0.00011,19.17211]
[1777541674445,28.9,76150.592,0.0,-0.84081,0.00011,19.17171]
[1777541679480,28.9,76152.134,0.0,-0.84068,0.00011,19.18297]
[1777541681246,28.89,76152.018,0.0,-0.84069,0.00011,19.18152]
[1777541681332,28.89,76152.018,0.0,-0.84069,0.00011,19.18152]
[1777541681339,28.89,76152.018,0.0,-0.84069,0.00011,19.18152]
[1777541681586,28.89,76152.018,0.0,-0.84069,0.00011,19.18152]
[1777541681685,28.89,76152.018,0.0,-0.8407,0.00011,19.18107]
[1777541687536,28.89,76154.498,0.0,-0.84047,0.00011,19.19972]
[1777541690557,28.89,76159.366,0.0,-0.83997,0.00011,19.2402]
[1777541695592,28.89,76162.918,0.0,-0.83961,0.00011,19.26935]
[1777541696033,28.89,76162.918,0.0,-0.83961,0.00011,19.26935]
[1777541698580,28.88,76161.514,0.0,-0.83977,0.00011,19.25691]
[1777541700716,28.88,76161.394,0.0,-0.83978,0.00011,19.25538]
[1777541700728,28.88,76161.394,0.0,-0.83978,0.00011,19.25538]
[1777541700835,28.88,76161.394,0.0,-0.83978,0.00011,19.25538]
[1777541700877,28.88,76161.394,0.0,-0.83979,0.00011,19.25505]
[1777541706669,28.88,76158.428,0.0,-0.84013,0.00011,19.22756]
[1777541708149,28.88,76160.3,0.0,-0.83993,0.00011,19.24339]
[1777541708213,28.88,76160.3,0.0,-0.83993,0.00011,19.24339]
[1777541708332,28.88,76160.3,0.0,-0.83993,0.00011,19.24339]
[1777541708682,28.88,76160.3,0.0,-0.83994,0.00011,19.24305]
[1777541713718,28.88,76158.204,0.0,-0.84018,0.00011,19.22341]
[1777541714357,28.88,76158.204,0.0,-0.84018,0.00011,19.22341]
[1777541714418,28.88,76158.204,0.0,-0.84018,0.00011,19.22341]
[1777541714577,28.88,76158.204,0.0,-0.84018,0.00011,19.22341]
[1777541714725,28.88,76158.204,0.0,-0.84019,0.00011,19.22309]
[1777541717746,28.88,76164.168,0.0,-0.83956,0.00011,19.27368]
[1777541718405,28.88,76164.168,0.0,-0.83956,0.00011,19.27368]
[1777541718457,28.88,76164.168,0.0,-0.83956,0.00011,19.27368]
[1777541718588,28.88,76164.168,0.0,-0.83956,0.00011,19.27368]
[1777541718754,28.88,76164.168,0.0,-0.83956,0.00011,19.27345]
[1777541723345,28.87,76166.082,0.0,-0.83937,0.00011,19.28914]
[1777541723394,28.87,76166.082,0.0,-0.83937,0.00011,19.28914]
[1777541723586,28.87,76166.082,0.0,-0.83937,0.00011,19.28914]
[1777541723789,28.87,76166.082,0.0,-0.83937,0.00011,19.28891]
[1777541728826,28.87,76172.92,0.0,-0.83865,0.00011,19.34696]
[1777541730397,28.87,76176.586,0.0,-0.83826,0.00011,19.37841]
[1777541730478,28.87,76176.586,0.0,-0.83826,0.00011,19.37841]
[1777541730586,28.87,76176.586,0.0,-0.83826,0.00011,19.37841]
[1777541730840,28.87,76176.586,0.0,-0.83827,0.00011,19.37821]
[1777541731847,28.87,76182.102,0.0,-0.8377,0.00011,19.42222]
[1777541734868,28.87,76174.586,0.0,-0.83851,0.00011,19.35679]
[1777541739903,28.87,76180.736,0.0,-0.83786,0.00011,19.40913]
[1777541741917,28.87,76188.612,0.0,-0.83702,0.00011,19.47652]
[1777541742924,28.87,76196.54,0.0,-0.83617,0.00011,19.54459]
[1777541743931,28.87,76202.41,0.0,-0.83554,0.00011,19.59498]
[1777541744938,28.87,76212.324,0.0,-0.83446,0.00011,19.68028]
[1777541749973,28.87,76212.678,0.0,-0.83444,0.00011,19.68187]
[1777541751829,28.86,76217.188,0.0,-0.83396,0.00011,19.72046]
[1777541751881,28.86,76217.188,0.0,-0.83396,0.00011,19.72046]
[1777541751987,28.86,76217.188,0.0,-0.834,0.00011,19.7168]
[1777541752087,28.86,76217.188,0.0,-0.834,0.00011,19.7168]
[1777541755009,28.84,76221.934,0.0,-0.83364,0.00011,19.74618]
[1777541757705,28.84,76222.914,0.0,-0.83354,0.00011,19.75386]
[1777541757758,28.84,76222.914,0.0,-0.83354,0.00011,19.75386]
[1777541757828,28.84,76222.914,0.0,-0.83354,0.00011,19.75386]
[1777541757929,28.84,76222.914,0.0,-0.83355,0.00011,19.75345]
[1777541763031,28.84,76222.48,0.0,-0.83362,0.00011,19.7478]
[1777541766034,28.84,76230.558,0.0,-0.83275,0.00011,19.81649]
[1777541766154,28.84,76230.558,0.0,-0.83275,0.00011,19.81649]
[1777541766206,28.84,76230.558,0.0,-0.83275,0.00011,19.81649]
[1777541766335,28.84,76230.558,0.0,-0.83275,0.00011,19.81649]
[1777541766427,28.83,76230.558,0.0,-0.83275,0.00011,19.81604]
[1777541770820,28.83,76228.556,0.0,-0.83299,0.00011,19.79726]
[1777541770872,28.83,76228.556,0.0,-0.83299,0.00011,19.79726]
[1777541770916,28.83,76228.556,0.0,-0.833,0.00011,19.79676]
[1777541771084,28.83,76228.556,0.0,-0.833,0.00011,19.79676]
[1777541772040,28.83,76219.346,0.0,-0.83401,0.00011,19.7167]
[1777541777045,28.83,76221.108,0.0,-0.83384,0.00011,19.73023]
[1777541778046,28.83,76225.918,0.0,-0.83332,0.00011,19.77145]
[1777541778548,28.83,76225.918,0.0,-0.83332,0.00011,19.77145]
[1777541778579,28.83,76225.918,0.0,-0.83332,0.00011,19.77145]
[1777541778600,28.83,76225.918,0.0,-0.83332,0.00011,19.77145]
[1777541778649,28.83,76225.918,0.0,-0.83333,0.00011,19.771]
[1777541780048,28.83,76220.98,0.0,-0.83387,0.00011,19.72785]
[1777541782590,28.82,76220.268,0.0,-0.83396,0.00011,19.72076]
[1777541782828,28.82,76220.268,0.0,-0.83396,0.00011,19.72076]
[1777541782929,28.82,76220.268,0.0,-0.83397,0.00011,19.72032]
[1777541786054,28.82,76215.268,0.0,-0.83453,0.00011,19.6758]
[1777541787779,28.82,76215.252,0.0,-0.83454,0.00011,19.67526]
[1777541787825,28.82,76215.252,0.0,-0.83454,0.00011,19.67526]
[1777541787832,28.82,76215.252,0.0,-0.83454,0.00011,19.67526]
[1777541787933,28.82,76215.252,0.0,-0.83454,0.00011,19.67487]
[1777541790440,28.82,76215.218,0.0,-0.83456,0.00011,19.67382]
[1777541790584,28.82,76215.218,0.0,-0.83456,0.00011,19.67382]
[1777541790614,28.82,76215.218,0.0,-0.83456,0.00011,19.67347]
[1777541796300,28.82,76212.978,0.0,-0.83486,0.00011,19.64851]
[1777541799960,28.82,76213.08,0.0,-0.83485,0.00011,19.64868]
[1777541800012,28.82,76213.08,0.0,-0.83485,0.00011,19.64868]
[1777541800061,28.81,76213.08,0.0,-0.83486,0.00011,19.64832]
[1777541800076,28.81,76213.08,0.0,-0.83486,0.00011,19.64832]
[1777541805363,28.81,76213.12,0.0,-0.83488,0.00011,19.64648]
[1777541806163,28.81,76213.12,0.0,-0.83488,0.00011,19.64648]
[1777541806211,28.81,76213.12,0.0,-0.83488,0.00011,19.64648]
[1777541806330,28.81,76213.12,0.0,-0.83488,0.00011,19.64648]
[1777541806370,28.81,76213.12,0.0,-0.83489,0.00011,19.64612]
[1777541810786,28.81,76213.318,0.0,-0.83488,0.00011,19.6467]
[1777541810797,28.81,76213.318,0.0,-0.83488,0.00011,19.6467]
[1777541810835,28.81,76213.318,0.0,-0.83488,0.00011,19.6467]
[1777541810901,28.81,76213.318,0.0,-0.83489,0.00011,19.64634]
[1777541811406,28.81,76207.504,0.0,-0.83552,0.00011,19.59575]
[1777541812413,28.81,76201.27,0.0,-0.8362,0.00011,19.54155]
[1777541815726,28.81,76198.774,0.0,-0.83648,0.00011,19.51941]
[1777541815829,28.81,76198.774,0.0,-0.83648,0.00011,19.51941]
[1777541815888,28.81,76198.774,0.0,-0.83648,0.00011,19.51941]
[1777541815930,28.81,76198.774,0.0,-0.83648,0.00011,19.51907]
[1777541816790,28.81,76198.774,0.0,-0.83648,0.00011,19.51907]
[1777541816831,28.81,76198.774,0.0,-0.83648,0.00011,19.51907]
[1777541816891,28.81,76198.774,0.0,-0.83649,0.00011,19.51868]
[1777541817448,28.81,76209.662,0.0,-0.83531,0.00011,19.61252]
[1777541822483,28.8,76209.702,0.0,-0.83533,0.00011,19.61098]
[1777541823335,28.8,76209.702,0.0,-0.83533,0.00011,19.61098]
[1777541823388,28.8,76209.702,0.0,-0.83533,0.00011,19.61098]
[1777541823579,28.8,76209.702,0.0,-0.83533,0.00011,19.61098]
[1777541823629,28.8,76209.702,0.0,-0.83534,0.00011,19.61059]
[1777541829532,28.8,76210.184,0.0,-0.83531,0.00011,19.61242]
[1777541832745,28.8,76212.572,0.0,-0.83506,0.00011,19.63267]
[1777541832797,28.8,76212.572,0.0,-0.83506,0.00011,19.63267]
[1777541832828,28.8,76212.572,0.0,-0.83506,0.00011,19.63267]
[1777541832846,28.8,76212.572,0.0,-0.83506,0.00011,19.63242]
[1777541835103,28.8,76216.978,0.0,-0.83459,0.00011,19.67006]
[1777541839792,28.8,76217.538,0.0,-0.83454,0.00011,19.67389]
[1777541839828,28.8,76217.538,0.0,-0.83454,0.00011,19.67389]
[1777541839894,28.79,76217.538,0.0,-0.83455,0.00011,19.67348]
[1777541842559,28.79,76217.232,0.0,-0.83459,0.00011,19.67003]
[1777541842589,28.79,76217.232,0.0,-0.83459,0.00011,19.67003]
[1777541842623,28.79,76217.232,0.0,-0.8346,0.00011,19.66963]
[1777541846651,28.79,76222.12,0.0,-0.83408,0.00011,19.71048]
[1777541847163,28.79,76222.12,0.0,-0.83408,0.00011,19.71048]
[1777541847215,28.79,76222.12,0.0,-0.83408,0.00011,19.71048]
[1777541847326,28.79,76222.12,0.0,-0.83408,0.00011,19.71048]
[1777541847658,28.79,76222.12,0.0,-0.83409,0.00011,19.71011]
[1777541853027,28.79,76223.244,0.0,-0.834,0.00011,19.71487]
[1777541853077,28.79,76223.244,0.0,-0.834,0.00011,19.71487]
[1777541853121,28.79,76223.284,0.0,-0.83401,0.00011,19.71484]
[1777541853451,28.79,76223.284,0.0,-0.83401,0.00011,19.71484]
[1777541855715,28.79,76217.282,0.0,-0.83467,0.00011,19.66191]
[1777541857437,28.79,76216.88,0.0,-0.83472,0.00011,19.65812]
[1777541857547,28.79,76216.88,0.0,-0.83472,0.00011,19.65812]
[1777541857728,28.78,76216.88,0.0,-0.83473,0.00011,19.65781]
[1777541859406,28.78,76214.982,0.0,-0.83494,0.00011,19.64115]
[1777541860750,28.78,76204.022,0.0,-0.83613,0.00011,19.5459]
[1777541865785,28.78,76201.054,0.0,-0.83646,0.00011,19.51947]
[1777541867859,28.78,76200.054,0.0,-0.83657,0.00011,19.51071]
[1777541867869,28.78,76200.054,0.0,-0.83657,0.00011,19.51071]
[1777541868075,28.78,76200.054,0.0,-0.83657,0.00011,19.51071]
[1777541868113,28.78,76200.054,0.0,-0.83658,0.00011,19.51049]
[1777541870138,28.78,76195.97,0.0,-0.83702,0.00011,19.47475]
[1777541873045,28.78,76195.434,0.0,-0.83709,0.00011,19.46975]
[1777541873093,28.78,76195.434,0.0,-0.83709,0.00011,19.46975]
[1777541873141,28.78,76194.514,0.0,-0.83719,0.00011,19.46162]
[1777541874575,28.78,76194.514,0.0,-0.83719,0.00011,19.46147]
[1777541877106,28.78,76193.312,0.0,-0.83732,0.00011,19.45076]
[1777541878876,28.78,76189.986,0.0,-0.83769,0.00011,19.4216]
[1777541880890,28.78,76186.568,0.0,-0.83806,0.00011,19.39187]
[1777541883911,28.78,76181.89,0.0,-0.83856,0.00011,19.35131]
[1777541886932,28.78,76178.64,0.0,-0.83891,0.00011,19.32322]
[1777541891967,28.78,76174.102,0.0,-0.8394,0.00011,19.28398]
[1777541897001,28.78,76171.32,0.0,-0.83969,0.00011,19.26015]
[1777541902037,28.78,76168.242,0.0,-0.84002,0.00011,19.23367]
[1777541907072,28.78,76168.34,0.0,-0.84,0.00011,19.23475]
[1777541910093,28.78,76172.972,0.0,-0.83951,0.00011,19.27488]
[1777541913114,28.78,76176.308,0.0,-0.83917,0.00011,19.30021]
[1777541915128,28.78,76180.438,0.0,-0.83873,0.00011,19.33591]
[1777541916135,28.78,76184.1,0.0,-0.83834,0.00011,19.36757]
[1777541920162,28.78,76187.64,0.0,-0.83796,0.00011,19.39788]
[1777541925194,28.78,76186.72,0.0,-0.83807,0.00011,19.38947]
[1777541930199,28.78,76188.128,0.0,-0.83792,0.00011,19.40118]
[1777541934203,28.78,76193.276,0.0,-0.83737,0.00011,19.44529]
[1777541935204,28.78,76197.788,0.0,-0.83689,0.00011,19.48417]
[1777541940209,28.78,76193.232,0.0,-0.83739,0.00011,19.44368]
[1777541943211,28.78,76187.824,0.0,-0.83798,0.00011,19.39646]
[1777541946214,28.78,76182.682,0.0,-0.83854,0.00011,19.35175]
[1777541949217,28.77,76186.818,0.0,-0.83809,0.00011,19.38747]
[1777541951219,28.77,76172.176,0.0,-0.83967,0.00011,19.26023]
[1777541952220,28.77,76165.996,0.0,-0.84033,0.00011,19.20667]
[1777541954222,28.77,76172.81,0.0,-0.83961,0.00011,19.26551]
[1777541956416,28.77,76177.054,0.0,-0.83916,0.00011,19.30182]
[1777541959227,28.77,76181.738,0.0,-0.83866,0.00011,19.34197]
[1777541962458,28.77,76186.538,0.0,-0.83815,0.00011,19.38302]
[1777541968236,28.77,76188.68,0.0,-0.83793,0.00011,19.40094]
[1777541973535,28.77,76189.034,0.0,-0.83792,0.00011,19.39981]
[1777541979247,28.77,76190.294,0.0,-0.83779,0.00011,19.41008]
[1777541983606,28.77,76183.854,0.0,-0.83849,0.00011,19.35378]
[1777541988641,28.77,76181.99,0.0,-0.8387,0.00011,19.33741]
[1777541993676,28.77,76180.392,0.0,-0.83887,0.00011,19.3234]
[1777541998711,28.77,76186.884,0.0,-0.83817,0.00011,19.37937]
[1777542003746,28.77,76187.014,0.0,-0.83817,0.00011,19.38001]
[1777542008780,28.77,76187.11,0.0,-0.83816,0.00011,19.38036]
[1777542011802,28.77,76192.308,0.0,-0.83761,0.00011,19.42499]
[1777542016837,28.76,76190.398,0.0,-0.83782,0.00011,19.40776]
[1777542021872,28.76,76189.954,0.0,-0.83788,0.00011,19.40312]
[1777542023885,28.76,76181.168,0.0,-0.83883,0.00011,19.32658]
[1777542024893,28.76,76177.686,0.0,-0.83921,0.00011,19.29625]
[1777542026907,28.76,76173.9,0.0,-0.83962,0.00011,19.26317]
[1777542031942,28.76,76173.904,0.0,-0.83965,0.00011,19.25912]
[1777542036977,28.76,76172.144,0.0,-0.83984,0.00011,19.24332]
[1777542039998,28.76,76166.818,0.0,-0.84042,0.00011,19.19695]
[1777542043019,28.76,76159.458,0.0,-0.8412,0.00011,19.13293]
[1777542044027,28.76,76154.126,0.0,-0.84177,0.00011,19.08671]
[1777542045186,28.76,76154.126,0.0,-0.84177,0.00011,19.08671]
[1777542048577,28.76,76151.53,0.0,-0.84205,0.00011,19.06418]
[1777542048632,28.76,76151.53,0.0,-0.84205,0.00011,19.06418]
[1777542051319,28.76,76144.348,0.0,-0.84281,0.00011,19.00208]
[1777542056324,28.76,76144.404,0.0,-0.8428,0.00011,19.00284]
[1777542062156,28.76,76145.752,0.0,-0.84265,0.00011,19.01482]
[1777542063163,28.76,76149.278,0.0,-0.84228,0.00011,19.04538]
[1777542067191,28.76,76155.34,0.0,-0.84162,0.00011,19.09863]
[1777542072226,28.76,76155.146,0.0,-0.84163,0.00011,19.0981]
[1777542075247,28.76,76152.002,0.0,-0.84195,0.00011,19.07165]
[1777542080282,28.77,76151.634,0.0,-0.84198,0.00011,19.06981]
[1777542085317,28.77,76153.642,0.0,-0.84177,0.00011,19.08704]
[1777542090352,28.77,76155.646,0.0,-0.84156,0.00011,19.10408]
[1777542095364,28.76,76155.312,0.0,-0.84162,0.00011,19.09748]
[1777542100369,28.76,76153.832,0.0,-0.84178,0.00011,19.08448]
[1777542105374,28.76,76153.476,0.0,-0.84182,0.00011,19.08122]
[1777542110378,28.76,76153.286,0.0,-0.84184,0.00011,19.07942]
[1777542115383,28.76,76154.582,0.0,-0.8417,0.00011,19.09047]
[1777542120388,28.76,76151.656,0.0,-0.84202,0.00011,19.06493]
[1777542122390,28.76,76147.086,0.0,-0.8425,0.00011,19.02538]
[1777542125393,28.76,76142.872,0.0,-0.84295,0.00011,18.98842]
[1777542130633,28.76,76140.636,0.0,-0.8432,0.00011,18.96831]
[1777542135668,28.76,76140.454,0.0,-0.84322,0.00011,18.96623]
[1777542136675,28.76,76136.18,0.0,-0.84368,0.00011,18.92917]
[1777542138689,28.76,76130.598,0.0,-0.84426,0.00011,18.88086]
[1777542143724,28.76,76128.196,0.0,-0.84452,0.00011,18.8602]
[1777542148758,28.76,76128.166,0.0,-0.84452,0.00011,18.86007]
[1777542153794,28.76,76125.268,0.0,-0.84484,0.0001,18.83176]
[1777542154800,28.76,76120.13,0.0,-0.84538,0.0001,18.78743]
[1777542155808,28.76,76116.984,0.0,-0.8457,0.0001,18.76036]
[1777542160843,28.76,76116.896,0.0,-0.8457,0.0001,18.76037]
[1777542165878,28.76,76118.274,0.0,-0.84555,0.0001,18.77302]
[1777542167892,28.77,76115.296,0.0,-0.84586,0.0001,18.7476]
[1777542170913,28.77,76109.532,0.0,-0.84645,0.0001,18.69844]
[1777542171920,28.77,76104.928,0.0,-0.84693,0.0001,18.65893]
[1777542172927,28.77,76101.59,0.0,-0.84727,0.0001,18.63041]
[1777542175155,28.77,76099.092,0.0,-0.84752,0.0001,18.60918]
[1777542175325,28.77,76099.092,0.0,-0.84752,0.0001,18.60918]
[1777542175948,28.77,76090.864,0.0,-0.84837,0.0001,18.53882]
[1777542178969,28.77,76086.244,0.0,-0.84883,0.0001,18.50005]
[1777542180745,28.77,76086.584,0.0,-0.84879,0.0001,18.5033]
[1777542186018,28.77,76086.678,0.0,-0.84876,0.0001,18.50602]
[1777542190587,28.77,76085.722,0.0,-0.84886,0.0001,18.49755]
[1777542190590,28.77,76085.722,0.0,-0.84886,0.0001,18.49755]
[1777542190637,28.77,76085.722,0.0,-0.84886,0.0001,18.49755]
[1777542192061,28.77,76079.4,0.0,-0.84951,0.0001,18.4429]
[1777542192500,28.77,76079.4,0.0,-0.84951,0.0001,18.4429]
[1777542196635,28.77,76078.022,0.0,-0.84965,0.0001,18.43099]
[1777542196687,28.77,76078.022,0.0,-0.84965,0.0001,18.43099]
[1777542196832,28.77,76078.022,0.0,-0.84965,0.0001,18.43099]
[1777542199935,28.77,76077.058,0.0,-0.84975,0.0001,18.4227]
[1777542199942,28.77,76077.058,0.0,-0.84975,0.0001,18.4227]
[1777542199980,28.77,76077.058,0.0,-0.84975,0.0001,18.4227]
[1777542203138,28.77,76080.402,0.0,-0.84941,0.0001,18.45156]
[1777542208173,28.77,76080.448,0.0,-0.8494,0.0001,18.45185]
[1777542209932,28.77,76080.342,0.0,-0.84941,0.0001,18.45089]
[1777542209984,28.77,76080.342,0.0,-0.84941,0.0001,18.45089]
[1777542210078,28.77,76080.342,0.0,-0.84941,0.0001,18.45089]
[1777542215222,28.77,76082.934,0.0,-0.84917,0.0001,18.46964]
[1777542219934,28.77,76082.056,0.0,-0.84926,0.0001,18.46189]
[1777542219986,28.77,76082.056,0.0,-0.84926,0.0001,18.46189]
[1777542220080,28.77,76082.056,0.0,-0.84926,0.0001,18.46189]
[1777542225292,28.77,76083.046,0.0,-0.84916,0.0001,18.47028]
[1777542227306,28.77,76087.482,0.0,-0.8487,0.0001,18.50903]
[1777542227708,28.77,76087.482,0.0,-0.8487,0.0001,18.50903]
[1777542227760,28.77,76087.482,0.0,-0.8487,0.0001,18.50903]
[1777542227833,28.77,76087.482,0.0,-0.8487,0.0001,18.50903]
[1777542233348,28.78,76088.294,0.0,-0.84859,0.0001,18.51832]
[1777542238383,28.78,76088.272,0.0,-0.84857,0.0001,18.5202]
[1777542240420,28.78,76086.956,0.0,-0.8487,0.0001,18.5091]
[1777542240458,28.78,76086.956,0.0,-0.8487,0.0001,18.5091]
[1777542240584,28.78,76088.412,0.0,-0.84855,0.0001,18.52193]
[1777542245432,28.78,76084.698,0.0,-0.84891,0.0001,18.49123]
[1777542248457,28.78,76077.846,0.0,-0.84962,0.0001,18.43217]
[1777542249403,28.78,76077.846,0.0,-0.84962,0.0001,18.43217]
[1777542251479,28.78,76064.702,0.0,-0.85096,0.0001,18.31911]
[1777542252486,28.78,76061.29,0.0,-0.8513,0.0001,18.28983]
[1777542255239,28.78,76063.424,0.0,-0.85108,0.0001,18.30858]
[1777542255244,28.78,76063.424,0.0,-0.85108,0.0001,18.30858]
[1777542255330,28.78,76063.424,0.0,-0.85108,0.0001,18.30858]
[1777542260532,28.78,76061.464,0.0,-0.85127,0.0001,18.29275]
[1777542265460,28.79,76063.02,0.0,-0.8511,0.0001,18.30689]
[1777542265520,28.79,76063.02,0.0,-0.8511,0.0001,18.30689]
[1777542265582,28.79,76060.518,0.0,-0.85136,0.0001,18.28549]
[1777542267538,28.79,76057.576,0.0,-0.85165,0.0001,18.26054]
[1777542272543,28.79,76052.74,0.0,-0.85215,0.0001,18.21658]
[1777542274859,28.79,76053.994,0.0,-0.85202,0.0001,18.22794]
[1777542274908,28.79,76053.994,0.0,-0.85202,0.0001,18.22794]
[1777542275076,28.79,76053.994,0.0,-0.85202,0.0001,18.22794]
[1777542278577,28.79,76054.06,0.0,-0.852,0.0001,18.22959]
[1777542279550,28.79,76055.584,0.0,-0.85184,0.0001,18.24298]
[1777542282577,28.79,76055.892,0.0,-0.8518,0.0001,18.24637]
[1777542283554,28.79,76056.018,0.0,-0.85178,0.0001,18.2477]
[1777542286849,28.79,76060.098,0.0,-0.85136,0.0001,18.28355]
[1777542286900,28.79,76060.098,0.0,-0.85136,0.0001,18.28355]
[1777542287084,28.79,76060.098,0.0,-0.85136,0.0001,18.28355]
[1777542288075,28.79,76060.098,0.0,-0.85136,0.0001,18.28374]
[1777542288126,28.79,76060.098,0.0,-0.85136,0.0001,18.28374]
[1777542288325,28.79,76060.098,0.0,-0.85136,0.0001,18.28374]
[1777542288426,28.79,76060.098,0.0,-0.85135,0.0001,18.28393]
[1777542293752,28.8,76057.842,0.0,-0.85157,0.0001,18.26551]
[1777542293797,28.8,76057.842,0.0,-0.85157,0.0001,18.26551]
[1777542293837,28.8,76057.842,0.0,-0.85157,0.0001,18.26551]
[1777542296796,28.8,76051.902,0.0,-0.85216,0.0001,18.21533]
[1777542298794,28.8,76047.768,0.0,-0.85258,0.0001,18.18006]
[1777542298834,28.8,76047.768,0.0,-0.85258,0.0001,18.18006]
[1777542298837,28.8,76047.768,0.0,-0.85258,0.0001,18.18006]
[1777542299078,28.8,76047.768,0.0,-0.85258,0.0001,18.18006]
[1777542299817,28.8,76038.186,0.0,-0.85354,0.0001,18.0978]
[1777542301831,28.8,76030.724,0.0,-0.85429,0.0001,18.03395]
[1777542304852,28.8,76037.178,0.0,-0.85363,0.0001,18.09]
[1777542305858,28.8,76043.572,0.0,-0.85299,0.0001,18.14519]
[1777542309369,28.8,76048.134,0.0,-0.85252,0.0001,18.18486]
[1777542309416,28.8,76048.134,0.0,-0.85252,0.0001,18.18486]
[1777542309583,28.8,76048.134,0.0,-0.85252,0.0001,18.18486]
[1777542312909,28.8,76053.05,0.0,-0.852,0.0001,18.22861]
[1777542316547,28.8,76051.674,0.0,-0.85214,0.0001,18.2173]
[1777542316554,28.8,76051.674,0.0,-0.85214,0.0001,18.2173]
[1777542316574,28.8,76051.674,0.0,-0.85214,0.0001,18.2173]
[1777542316589,28.8,76051.322,0.0,-0.85217,0.0001,18.21454]
[1777542320207,28.8,76053.118,0.0,-0.85198,0.0001,18.23081]
[1777542320259,28.8,76053.118,0.0,-0.85198,0.0001,18.23081]
[1777542320332,28.8,76053.118,0.0,-0.85198,0.0001,18.23081]
[1777542323990,28.81,76044.894,0.0,-0.85279,0.0001,18.16158]
[1777542325383,28.81,76044.894,0.0,-0.85279,0.0001,18.16158]
[1777542325431,28.81,76044.894,0.0,-0.85279,0.0001,18.16158]
[1777542325584,28.81,76044.894,0.0,-0.85279,0.0001,18.16158]
[1777542325598,28.81,76031.61,0.0,-0.85413,0.0001,18.04763]
[1777542326386,28.81,76031.61,0.0,-0.85413,0.0001,18.04763]
[1777542326584,28.81,76031.61,0.0,-0.85413,0.0001,18.04763]
[1777542327973,28.81,76029.078,0.0,-0.85437,0.0001,18.02689]
[1777542328019,28.81,76029.078,0.0,-0.85437,0.0001,18.02689]
[1777542328075,28.81,76029.078,0.0,-0.85437,0.0001,18.02689]
[1777542328176,28.81,76029.078,0.0,-0.85436,0.0001,18.02743]
[1777542334059,28.81,76029.456,0.0,-0.85433,0.0001,18.02873]
[1777542335307,28.81,76029.456,0.0,-0.85433,0.0001,18.02873]
[1777542335331,28.81,76029.456,0.0,-0.85433,0.0001,18.02873]
[1777542337449,28.81,76030.398,0.0,-0.85423,0.0001,18.0373]
[1777542337501,28.81,76030.398,0.0,-0.85423,0.0001,18.0373]
[1777542337576,28.81,76030.398,0.0,-0.85423,0.0001,18.0373]
[1777542337610,28.82,76028.43,0.0,-0.8544,0.0001,18.02278]
[1777542338418,28.82,76028.43,0.0,-0.8544,0.0001,18.02278]
[1777542344130,28.82,76025.266,0.0,-0.8547,0.0001,17.99739]
[1777542348890,28.82,76023.516,0.0,-0.85486,0.0001,17.98349]
[1777542348937,28.82,76023.516,0.0,-0.85486,0.0001,17.98349]
[1777542349084,28.82,76023.516,0.0,-0.85486,0.0001,17.98349]
[1777542352325,28.82,76022.21,0.0,-0.85498,0.0001,17.97317]
[1777542352331,28.82,76022.21,0.0,-0.85498,0.0001,17.97317]
[1777542352575,28.82,76022.21,0.0,-0.85498,0.0001,17.97317]
[1777542352589,28.82,76022.21,0.0,-0.85497,0.0001,17.97348]
[1777542356193,28.82,76020.836,0.0,-0.8551,0.0001,17.96261]
[1777542356243,28.82,76020.836,0.0,-0.8551,0.0001,17.96261]
[1777542356331,28.82,76020.836,0.0,-0.8551,0.0001,17.96261]
[1777542362256,28.82,76019.412,0.0,-0.85522,0.0001,17.95195]
[1777542362694,28.82,76019.412,0.0,-0.85522,0.0001,17.95195]
[1777542362746,28.82,76019.412,0.0,-0.85522,0.0001,17.95195]
[1777542362825,28.82,76019.412,0.0,-0.85522,0.0001,17.95195]
[1777542364648,28.83,76018.462,0.0,-0.85531,0.0001,17.9441]
[1777542364678,28.83,76018.462,0.0,-0.85531,0.0001,17.9441]
[1777542364828,28.83,76018.462,0.0,-0.85531,0.0001,17.9441]
[1777542365278,28.83,76018.462,0.0,-0.85531,0.0001,17.94424]
[1777542368298,28.83,76024.054,0.0,-0.85474,0.0001,17.99313]
[1777542370312,28.83,76030.806,0.0,-0.85406,0.0001,18.05156]
[1777542370650,28.83,76030.806,0.0,-0.85406,0.0001,18.05156]
[1777542370696,28.83,76030.806,0.0,-0.85406,0.0001,18.05156]
[1777542371634,28.83,76030.806,0.0,-0.85406,0.0001,18.05156]
[1777542373622,28.83,76032.844,0.0,-0.85384,0.0001,18.07002]
[1777542373647,28.83,76037.326,0.0,-0.85339,0.0001,18.10901]
[1777542373674,28.83,76037.326,0.0,-0.85339,0.0001,18.10901]
[1777542373825,28.83,76037.326,0.0,-0.85339,0.0001,18.10901]
[1777542374340,28.83,76037.326,0.0,-0.85338,0.0001,18.1094]
[1777542379375,28.83,76039.328,0.0,-0.85316,0.0001,18.12794]
[1777542383504,28.83,76038.472,0.0,-0.85324,0.0001,18.12148]
[1777542383554,28.83,76038.472,0.0,-0.85324,0.0001,18.12148]
[1777542383577,28.83,76038.472,0.0,-0.85324,0.0001,18.12148]
[1777542384410,28.83,76033.096,0.0,-0.85377,0.0001,18.07592]
[1777542385869,28.83,76033.096,0.0,-0.85377,0.0001,18.07626]
[1777542385921,28.83,76033.096,0.0,-0.85377,0.0001,18.07626]
[1777542386080,28.83,76033.096,0.0,-0.85377,0.0001,18.07626]
[1777542386424,28.83,76033.096,0.0,-0.85376,0.0001,18.0766]
[1777542391458,28.84,76034.714,0.0,-0.8536,0.0001,18.0887]
[1777542394726,28.84,76035.328,0.0,-0.85353,0.0001,18.09467]
[1777542394776,28.84,76035.328,0.0,-0.85353,0.0001,18.09467]
[1777542394830,28.84,76035.328,0.0,-0.85353,0.0001,18.09467]
[1777542397364,28.84,76034.63,0.0,-0.8536,0.0001,18.08912]
[1777542397398,28.84,76034.63,0.0,-0.8536,0.0001,18.08912]
[1777542397575,28.84,76034.63,0.0,-0.8536,0.0001,18.08912]
[1777542397635,28.84,76034.63,0.0,-0.8536,0.0001,18.08935]
[1777542398512,28.84,76034.63,0.0,-0.8536,0.0001,18.08935]
[1777542398564,28.84,76034.63,0.0,-0.8536,0.0001,18.08935]
[1777542398578,28.84,76034.63,0.0,-0.8536,0.0001,18.08935]
[1777542399515,28.84,76039.548,0.0,-0.85309,0.0001,18.13221]
[1777542404551,28.84,76041.322,0.0,-0.8529,0.0001,18.14843]
[1777542409585,28.85,76041.308,0.0,-0.85285,0.0001,18.15251]
[1777542414318,28.86,76041.844,0.0,-0.85264,0.0001,18.16993]
[1777542414325,28.86,76041.844,0.0,-0.85264,0.0001,18.16993]
[1777542417249,28.88,76042.044,0.0,-0.85252,0.0001,18.18057]
[1777542417301,28.88,76042.044,0.0,-0.85252,0.0001,18.18057]
[1777542417327,28.88,76042.044,0.0,-0.85252,0.0001,18.18057]
[1777542417642,28.88,76042.044,0.0,-0.85248,0.0001,18.18341]
[1777542421372,28.89,76042.146,0.0,-0.85237,0.0001,18.19248]
[1777542421752,28.9,76042.146,0.0,-0.85234,0.0001,18.19507]
[1777542421804,28.9,76042.146,0.0,-0.85234,0.0001,18.19507]
[1777542421829,28.9,76042.146,0.0,-0.85234,0.0001,18.19507]
[1777542424106,28.9,76042.474,0.0,-0.85225,0.0001,18.20248]
[1777542424161,28.9,76042.474,0.0,-0.85225,0.0001,18.20248]
[1777542424326,28.9,76042.474,0.0,-0.85225,0.0001,18.20248]
[1777542424691,28.91,76042.474,0.0,-0.85223,0.0001,18.2044]
[1777542429703,28.91,76046.824,0.0,-0.85176,0.0001,18.24442]
[1777542434708,28.91,76046.09,0.0,-0.85182,0.0001,18.23906]
[1777542439713,28.91,76045.7,0.0,-0.85185,0.0001,18.23669]
[1777542444718,28.91,76046.3,0.0,-0.85177,0.0001,18.24281]
[1777542444851,28.91,76046.3,0.0,-0.85177,0.0001,18.24281]
[1777542444903,28.91,76046.3,0.0,-0.85177,0.0001,18.24281]
[1777542445078,28.91,76046.3,0.0,-0.85177,0.0001,18.24281]
[1777542446720,28.91,76058.982,0.0,-0.85048,0.0001,18.35196]
[1777542449050,28.91,76062.36,0.0,-0.85014,0.0001,18.38103]
[1777542449083,28.91,76062.36,0.0,-0.85014,0.0001,18.38103]
[1777542450724,28.91,76056.54,0.0,-0.85073,0.0001,18.33112]
[1777542450746,28.91,76056.54,0.0,-0.85073,0.0001,18.33112]
[1777542450761,28.91,76056.54,0.0,-0.85073,0.0001,18.33112]
[1777542450813,28.91,76056.54,0.0,-0.85073,0.0001,18.33112]
[1777542450826,28.91,76056.54,0.0,-0.85073,0.0001,18.33112]
[1777542451725,28.91,76057.33,0.0,-0.85067,0.0001,18.33455]
[1777542456730,28.91,76061.492,0.0,-0.85024,0.0001,18.37054]
[1777542460181,28.91,76062.456,0.0,-0.85014,0.0001,18.37885]
[1777542460323,28.91,76062.456,0.0,-0.85014,0.0001,18.37885]
[1777542460325,28.91,76062.456,0.0,-0.85014,0.0001,18.37885]
[1777542462701,28.91,76062.896,0.0,-0.8501,0.0001,18.38262]
[1777542462736,28.91,76064.47,0.0,-0.84994,0.0001,18.39614]
[1777542462747,28.91,76064.47,0.0,-0.84994,0.0001,18.39614]
[1777542462830,28.91,76064.47,0.0,-0.84994,0.0001,18.39614]
[1777542462959,28.91,76064.47,0.0,-0.84994,0.0001,18.39613]
[1777542467412,28.91,76063.632,0.0,-0.85002,0.0001,18.3889]
[1777542467464,28.91,76063.632,0.0,-0.85002,0.0001,18.3889]
[1777542467575,28.91,76063.632,0.0,-0.85002,0.0001,18.3889]
[1777542471945,28.91,76062.5,0.0,-0.85014,0.0001,18.37917]
[1777542473010,28.91,76062.5,0.0,-0.85014,0.0001,18.37917]
[1777542473062,28.91,76062.5,0.0,-0.85014,0.0001,18.37917]
[1777542473080,28.91,76062.5,0.0,-0.85014,0.0001,18.37917]
[1777542473107,28.91,76062.5,0.0,-0.85014,0.0001,18.37918]
[1777542479074,28.91,76063.588,0.0,-0.85003,0.0001,18.38852]
[1777542484092,28.91,76061.172,0.0,-0.85027,0.0001,18.3678]
[1777542484144,28.91,76061.172,0.0,-0.85027,0.0001,18.3678]
[1777542484329,28.91,76061.172,0.0,-0.85027,0.0001,18.3678]
[1777542484430,28.91,76061.172,0.0,-0.85027,0.0001,18.36784]
[1777542490379,28.91,76060.104,0.0,-0.85038,0.0001,18.35882]
[1777542490422,28.91,76060.104,0.0,-0.85038,0.0001,18.35882]
[1777542490582,28.91,76060.104,0.0,-0.85038,0.0001,18.35882]
[1777542490684,28.91,76060.104,0.0,-0.85038,0.0001,18.35886]
[1777542495392,28.91,76064.39,0.0,-0.84994,0.0001,18.39565]
[1777542495445,28.91,76064.39,0.0,-0.84994,0.0001,18.39565]
[1777542495578,28.91,76064.39,0.0,-0.84994,0.0001,18.39565]
[1777542495680,28.91,76064.39,0.0,-0.84994,0.0001,18.3956]
[1777542500881,28.91,76067.772,0.0,-0.8496,0.0001,18.42443]
[1777542501075,28.91,76067.772,0.0,-0.8496,0.0001,18.42443]
[1777542501330,28.91,76067.772,0.0,-0.8496,0.0001,18.42443]
[1777542501431,28.91,76067.772,0.0,-0.8496,0.0001,18.42439]
[1777542507271,28.91,76066.046,0.0,-0.84978,0.0001,18.40933]
[1777542508278,28.91,76071.11,0.0,-0.84926,0.0001,18.45277]
[1777542508887,28.91,76071.11,0.0,-0.84926,0.0001,18.45277]
[1777542508940,28.91,76071.11,0.0,-0.84926,0.0001,18.45277]
[1777542509087,28.91,76071.11,0.0,-0.84926,0.0001,18.45277]
[1777542509284,28.91,76071.11,0.0,-0.84927,0.0001,18.45265]
[1777542513313,28.91,76077.444,0.0,-0.84864,0.0001,18.50336]
[1777542515327,28.91,76092.906,0.0,-0.84705,0.0001,18.63648]
[1777542519355,28.91,76102.314,0.0,-0.84607,0.0001,18.71742]
[1777542520795,28.91,76102.314,0.0,-0.84607,0.0001,18.71742]
[1777542520799,28.91,76103.868,0.0,-0.84591,0.0001,18.73092]
[1777542520828,28.91,76103.868,0.0,-0.84591,0.0001,18.73092]
[1777542520847,28.91,76103.868,0.0,-0.84591,0.0001,18.73092]
[1777542522243,28.91,76103.868,0.0,-0.84591,0.0001,18.73104]
[1777542522330,28.91,76103.868,0.0,-0.84591,0.0001,18.73104]
[1777542522379,28.91,76103.868,0.0,-0.8459,0.0001,18.73116]
[1777542527414,28.91,76103.762,0.0,-0.84591,0.0001,18.73077]
[1777542530435,28.91,76110.274,0.0,-0.84523,0.0001,18.78691]
[1777542531442,28.91,76118.95,0.0,-0.84432,0.0001,18.86151]
[1777542532449,28.91,76126.446,0.0,-0.84354,0.00011,18.92595]
[1777542537484,28.91,76127.692,0.0,-0.84342,0.00011,18.936]
[1777542538041,28.91,76127.692,0.0,-0.84342,0.00011,18.936]
[1777542539790,28.91,76127.692,0.0,-0.84342,0.00011,18.93585]
[1777542539821,28.91,76127.684,0.0,-0.84342,0.00011,18.93563]
[1777542539832,28.91,76127.684,0.0,-0.84342,0.00011,18.93563]
[1777542540073,28.91,76127.684,0.0,-0.84342,0.00011,18.93563]
[1777542540330,28.91,76127.684,0.0,-0.84342,0.00011,18.93563]
[1777542540505,28.91,76127.684,0.0,-0.84342,0.00011,18.93552]
[1777542545467,28.91,76130.734,0.0,-0.84311,0.00011,18.96142]
[1777542545539,28.91,76130.734,0.0,-0.84311,0.00011,18.96142]
[1777542545579,28.91,76130.734,0.0,-0.84311,0.00011,18.96142]
[1777542545677,28.91,76130.734,0.0,-0.84311,0.00011,18.96144]
[1777542551458,28.91,76131.932,0.0,-0.84298,0.00011,18.9717]
[1777542551469,28.91,76131.932,0.0,-0.84298,0.00011,18.9717]
[1777542551579,28.91,76131.932,0.0,-0.84298,0.00011,18.9717]
[1777542551582,28.91,76131.932,0.0,-0.84298,0.00011,18.97157]
[1777542556617,28.91,76127.842,0.0,-0.84342,0.00011,18.93563]
[1777542557395,28.91,76127.842,0.0,-0.84342,0.00011,18.93563]
[1777542557398,28.91,76127.842,0.0,-0.84342,0.00011,18.93563]
[1777542557582,28.91,76127.842,0.0,-0.84342,0.00011,18.93563]
[1777542557624,28.91,76127.842,0.0,-0.84342,0.00011,18.93554]
[1777542558631,28.91,76122.662,0.0,-0.84397,0.0001,18.89086]
[1777542559639,28.91,76118.202,0.0,-0.84444,0.0001,18.85241]
[1777542564673,28.91,76114.366,0.0,-0.84484,0.0001,18.81933]
[1777542567138,28.91,76114.78,0.0,-0.84479,0.0001,18.82288]
[1777542567191,28.91,76114.78,0.0,-0.84479,0.0001,18.82288]
[1777542567329,28.91,76114.78,0.0,-0.84479,0.0001,18.82288]
[1777542567694,28.91,76114.78,0.0,-0.84479,0.0001,18.82285]
[1777542572483,28.91,76117.272,0.0,-0.84456,0.0001,18.84078]
[1777542572533,28.91,76117.272,0.0,-0.84456,0.0001,18.84078]
[1777542572584,28.91,76117.272,0.0,-0.84456,0.0001,18.84078]
[1777542572729,28.91,76117.272,0.0,-0.84456,0.0001,18.84076]
[1777542573307,28.91,76117.272,0.0,-0.84456,0.0001,18.84076]
[1777542573334,28.91,76117.272,0.0,-0.84456,0.0001,18.84076]
[1777542573736,28.91,76117.272,0.0,-0.84456,0.0001,18.84076]
[1777542578772,28.91,76116.332,0.0,-0.84466,0.0001,18.83262]
[1777542583782,28.91,76116.886,0.0,-0.8446,0.0001,18.83731]
[1777542583832,28.91,76116.886,0.0,-0.8446,0.0001,18.83731]
[1777542583834,28.91,76116.886,0.0,-0.8446,0.0001,18.83731]
[1777542583866,28.91,76116.862,0.0,-0.8446,0.0001,18.83708]
[1777542584092,28.91,76116.862,0.0,-0.8446,0.0001,18.83708]
[1777542589280,28.91,76115.9,0.0,-0.8447,0.0001,18.82872]
[1777542589333,28.91,76115.9,0.0,-0.8447,0.0001,18.82872]
[1777542589585,28.91,76115.9,0.0,-0.8447,0.0001,18.82872]
[1777542589848,28.91,76115.9,0.0,-0.8447,0.0001,18.82871]
[1777542594878,28.91,76114.832,0.0,-0.84482,0.0001,18.81945]
[1777542598499,28.91,76115.196,0.0,-0.84478,0.0001,18.82256]
[1777542598567,28.91,76115.196,0.0,-0.84478,0.0001,18.82256]
[1777542598582,28.91,76115.196,0.0,-0.84478,0.0001,18.82256]
[1777542598601,28.91,76115.196,0.0,-0.84478,0.0001,18.82256]
[1777542603908,28.91,76111.756,0.0,-0.84514,0.0001,18.79306]
[1777542607576,28.91,76112.036,0.0,-0.84511,0.0001,18.79558]
[1777542607628,28.91,76112.036,0.0,-0.84511,0.0001,18.79558]
[1777542607830,28.91,76112.036,0.0,-0.84511,0.0001,18.79558]
[1777542607912,28.91,76113.472,0.0,-0.84496,0.0001,18.80796]
[1777542612917,28.91,76116.498,0.0,-0.84464,0.0001,18.83403]
[1777542617529,28.91,76117.046,0.0,-0.84458,0.0001,18.83867]
[1777542617580,28.91,76117.046,0.0,-0.84458,0.0001,18.83867]
[1777542617784,28.91,76117.046,0.0,-0.84458,0.0001,18.83866]
[1777542618732,28.91,76117.046,0.0,-0.84458,0.0001,18.83866]
[1777542619924,28.91,76128.454,0.0,-0.84339,0.00011,18.93676]
[1777542621926,28.91,76124.58,0.0,-0.8438,0.0001,18.90317]
[1777542622647,28.91,76124.58,0.0,-0.8438,0.0001,18.90317]
[1777542622699,28.91,76124.58,0.0,-0.8438,0.0001,18.90317]
[1777542622827,28.91,76124.58,0.0,-0.8438,0.0001,18.90317]
[1777542622927,28.91,76125.94,0.0,-0.84366,0.00011,18.91478]
[1777542626931,28.91,76122.006,0.0,-0.84407,0.0001,18.88051]
[1777542627671,28.91,76122.006,0.0,-0.84407,0.0001,18.88051]
[1777542627706,28.91,76122.006,0.0,-0.84407,0.0001,18.88051]
[1777542627830,28.91,76122.006,0.0,-0.84407,0.0001,18.88051]
[1777542627931,28.91,76122.006,0.0,-0.84408,0.0001,18.88048]
[1777542630935,28.91,76127.916,0.0,-0.84346,0.00011,18.93113]
[1777542633060,28.91,76129.022,0.0,-0.84337,0.00011,18.93695]
[1777542633113,28.91,76129.022,0.0,-0.84337,0.00011,18.93695]
[1777542633156,28.91,76129.022,0.0,-0.84337,0.00011,18.93697]
[1777542634164,28.91,76133.152,0.0,-0.84293,0.00011,18.97258]
[1777542635595,28.91,76133.152,0.0,-0.84293,0.00011,18.97258]
[1777542640265,28.91,76135.166,0.0,-0.84272,0.00011,18.98994]
[1777542640317,28.91,76135.166,0.0,-0.84272,0.00011,18.98994]
[1777542640402,28.91,76135.166,0.0,-0.84272,0.00011,18.98994]
[1777542641080,28.91,76135.166,0.0,-0.84272,0.00011,18.98994]
[1777542642964,28.91,76135.706,0.0,-0.84266,0.00011,18.99455]
[1777542645241,28.91,76144.744,0.0,-0.84171,0.00011,19.07235]
[1777542650276,28.91,76141.462,0.0,-0.84205,0.00011,19.0445]
[1777542654304,28.91,76137.206,0.0,-0.84249,0.00011,19.00894]
[1777542659339,28.91,76137.256,0.0,-0.84248,0.00011,19.00956]
[1777542662360,28.91,76135.768,0.0,-0.84263,0.00011,18.99696]
[1777542663367,28.91,76128.362,0.0,-0.84341,0.00011,18.93301]
[1777542667394,28.91,76131.516,0.0,-0.84308,0.00011,18.96034]
[1777542672430,28.91,76131.188,0.0,-0.84313,0.00011,18.95661]
[1777542677465,28.91,76127.518,0.0,-0.84351,0.00011,18.92555]
[1777542682500,28.91,76124.604,0.0,-0.84382,0.0001,18.90007]
[1777542686987,28.91,76125.618,0.0,-0.84371,0.00011,18.9085]
[1777542692570,28.91,76123.0,0.0,-0.84402,0.0001,18.88193]
[1777542697605,28.91,76123.746,0.0,-0.84394,0.0001,18.88797]
[1777542702640,28.91,76124.48,0.0,-0.84387,0.0001,18.89384]
[1777542707675,28.91,76126.354,0.0,-0.84368,0.00011,18.90951]
[1777542712710,28.91,76125.468,0.0,-0.84377,0.00011,18.90218]
[1777542713718,28.91,76129.554,0.0,-0.84334,0.00011,18.93751]
[1777542717106,28.91,76128.596,0.0,-0.84344,0.00011,18.92966]
[1777542720771,28.91,76124.648,0.0,-0.84384,0.0001,18.89629]
[1777542723793,28.91,76128.872,0.0,-0.84339,0.00011,18.9331]
[1777542726030,28.91,76133.184,0.0,-0.84294,0.00011,18.97045]
[1777542731849,28.91,76132.6,0.0,-0.84299,0.00011,18.96595]
[1777542736884,28.91,76133.978,0.0,-0.84284,0.00011,18.97823]
[1777542738898,28.91,76133.42,0.0,-0.8429,0.00011,18.97343]
[1777542739905,28.91,76122.964,0.0,-0.844,0.0001,18.88336]
[1777542740912,28.91,76113.75,0.0,-0.84496,0.0001,18.80404]
[1777542745946,28.91,76116.404,0.0,-0.84469,0.0001,18.82701]
[1777542750981,28.91,76114.902,0.0,-0.84484,0.0001,18.81418]
[1777542751891,28.91,76114.902,0.0,-0.84484,0.0001,18.81418]
[1777542755010,28.91,76122.072,0.0,-0.84411,0.0001,18.87247]
[1777542759038,28.91,76127.404,0.0,-0.84356,0.00011,18.91801]
[1777542764068,28.91,76127.38,0.0,-0.84357,0.00011,18.91726]
[1777542769073,28.91,76126.348,0.0,-0.84368,0.00011,18.90778]
[1777542771075,28.91,76122.93,0.0,-0.84404,0.0001,18.87818]
[1777542776080,28.91,76123.656,0.0,-0.84397,0.0001,18.88409]
[1777542781085,28.91,76121.0,0.0,-0.84425,0.0001,18.86092]
[1777542783087,28.91,76116.962,0.0,-0.84468,0.0001,18.8261]
[1777542784088,28.91,76112.178,0.0,-0.84518,0.0001,18.78495]
[1777542789093,28.91,76108.52,0.0,-0.84555,0.0001,18.75395]
[1777542791095,28.91,76104.646,0.0,-0.84595,0.0001,18.72079]
[1777542796100,28.91,76106.408,0.0,-0.84576,0.0001,18.7366]
[1777542802106,28.91,76105.248,0.0,-0.84587,0.0001,18.72728]
[1777542802245,28.91,76105.248,0.0,-0.84587,0.0001,18.72728]
[1777542803551,28.91,76105.248,0.0,-0.84587,0.0001,18.72759]
[1777542804366,28.91,76091.318,0.0,-0.84731,0.0001,18.60792]
[1777542805373,28.91,76087.466,0.0,-0.84771,0.0001,18.57489]
[1777542810409,28.91,76084.924,0.0,-0.84796,0.0001,18.55378]
[1777542815444,28.91,76085.806,0.0,-0.84788,0.0001,18.55874]
[1777542820479,28.91,76090.364,0.0,-0.8474,0.0001,18.59855]
[1777542825514,28.91,76090.686,0.0,-0.84737,0.0001,18.6017]
[1777542830549,28.92,76090.662,0.0,-0.84736,0.0001,18.60193]
[1777542835583,28.92,76088.214,0.0,-0.84761,0.0001,18.5811]
[1777542840619,28.92,76089.0,0.0,-0.84753,0.0001,18.58796]
[1777542846151,28.92,76089.382,0.0,-0.84749,0.0001,18.59134]
[1777542851701,28.92,76089.488,0.0,-0.84748,0.0001,18.59235]
[1777542856736,28.92,76089.348,0.0,-0.84749,0.0001,18.59122]
[1777542861773,28.92,76090.966,0.0,-0.84732,0.0001,18.60515]
[1777542864794,28.92,76095.296,0.0,-0.84688,0.0001,18.64228]
[1777542867815,28.92,76099.866,0.0,-0.8464,0.0001,18.68215]
[1777542871843,28.92,76102.864,0.0,-0.8461,0.0001,18.70509]
[1777542876878,28.92,76102.006,0.0,-0.84618,0.0001,18.69827]
[1777542879899,28.92,76098.254,0.0,-0.84657,0.0001,18.6664]
[1777542884934,28.92,76097.104,0.0,-0.84668,0.0001,18.65729]
[1777542889194,28.92,76101.16,0.0,-0.84625,0.0001,18.69276]
[1777542895006,28.92,76101.098,0.0,-0.84625,0.0001,18.69292]
[1777542900040,28.92,76100.226,0.0,-0.84633,0.0001,18.68602]
[1777542902207,28.92,76103.57,0.0,-0.84598,0.0001,18.71498]
[1777542907089,28.92,76099.272,0.0,-0.84642,0.0001,18.67841]
[1777542911216,28.92,76096.052,0.0,-0.84675,0.0001,18.65078]
[1777542917159,28.92,76095.784,0.0,-0.84678,0.0001,18.64863]
[1777542922193,28.92,76094.156,0.0,-0.84695,0.0001,18.63483]
[1777542927229,28.92,76090.292,0.0,-0.84735,0.0001,18.60162]
[1777542930235,28.92,76086.694,0.0,-0.84772,0.0001,18.57074]
[1777542934238,28.92,76083.38,0.0,-0.84808,0.0001,18.53906]
[1777542939243,28.93,76081.658,0.0,-0.84825,0.0001,18.52471]
[1777542944248,28.93,76080.554,0.0,-0.84836,0.0001,18.51573]
[1777542949253,28.93,76078.77,0.0,-0.84853,0.0001,18.50099]
[1777542954258,28.93,76076.27,0.0,-0.84878,0.0001,18.4802]
[1777542956260,28.93,76079.664,0.0,-0.84843,0.0001,18.50996]
[1777542961265,28.93,76082.516,0.0,-0.84812,0.0001,18.53579]
[1777542965494,28.93,76086.042,0.0,-0.84774,0.0001,18.56696]
[1777542970530,28.93,76082.588,0.0,-0.84809,0.0001,18.53807]
[1777542975565,28.93,76085.76,0.0,-0.84775,0.0001,18.56612]
[1777542978292,28.93,76089.906,0.0,-0.84732,0.0001,18.60196]
[1777542983621,28.94,76090.276,0.0,-0.84728,0.0001,18.60567]
[1777542988657,28.94,76091.566,0.0,-0.84714,0.0001,18.61674]
[1777542993692,28.94,76094.006,0.0,-0.84691,0.0001,18.63406]
[1777542999734,28.93,76095.858,0.0,-0.84673,0.0001,18.64959]
[1777543004769,28.93,76097.252,0.0,-0.84659,0.0001,18.66117]
[1777543009804,28.93,76098.066,0.0,-0.84651,0.0001,18.66771]
[1777543014839,28.93,76099.636,0.0,-0.84635,0.0001,18.68068]
[1777543019874,28.93,76099.594,0.0,-0.84636,0.0001,18.6801]
[1777543022895,28.93,76092.154,0.0,-0.84713,0.0001,18.61599]
[1777543023902,28.93,76088.694,0.0,-0.84749,0.0001,18.58623]
[1777543028937,28.93,76086.024,0.0,-0.84776,0.0001,18.56343]
[1777543033973,28.93,76082.828,0.0,-0.84809,0.0001,18.53632]
[1777543039008,28.93,76083.556,0.0,-0.84801,0.0001,18.54293]
[1777543044042,28.93,76081.994,0.0,-0.84817,0.0001,18.52991]
[1777543049078,28.93,76080.258,0.0,-0.84836,0.0001,18.51403]
[1777543054113,28.93,76079.188,0.0,-0.84849,0.0001,18.50141]
[1777543059148,28.93,76077.276,0.0,-0.84868,0.0001,18.48566]
[1777543064184,28.93,76080.552,0.0,-0.84833,0.0001,18.51439]
[1777543068212,28.93,76086.5,0.0,-0.84772,0.0001,18.5658]
[1777543073247,28.93,76085.262,0.0,-0.84784,0.0001,18.55535]
[1777543076269,28.93,76081.286,0.0,-0.84826,0.0001,18.52088]
[1777543077275,28.93,76075.652,0.0,-0.84884,0.0001,18.47233]
[1777543079290,28.93,76072.286,0.0,-0.84918,0.0001,18.4432]
[1777543084325,28.93,76072.032,0.0,-0.84922,0.0001,18.44053]
[1777543089361,28.93,76071.622,0.0,-0.84926,0.0001,18.43653]
[1777543094396,28.93,76071.954,0.0,-0.84924,0.0001,18.43893]
[1777543099414,28.93,76072.352,0.0,-0.8492,0.0001,18.44188]
[1777543104419,28.93,76073.4,0.0,-0.8491,0.0001,18.45037]
[1777543109424,28.93,76073.516,0.0,-0.84909,0.0001,18.45083]
[1777543114429,28.93,76073.286,0.0,-0.84915,0.0001,18.44491]
[1777543119433,28.93,76073.98,0.0,-0.84908,0.0001,18.45035]
[1777543124438,28.93,76078.408,0.0,-0.84863,0.0001,18.48789]
[1777543129443,28.93,76078.112,0.0,-0.84867,0.0001,18.4846]
[1777543134448,28.93,76077.352,0.0,-0.84876,0.0001,18.47735]
[1777543139713,28.92,76076.856,0.0,-0.84882,0.0001,18.47227]
[1777543144748,28.92,76077.456,0.0,-0.84877,0.0001,18.47675]
[1777543149787,28.92,76076.53,0.0,-0.84887,0.0001,18.46815]
[1777543153815,28.92,76073.622,0.0,-0.84917,0.0001,18.44274]
[1777543158850,28.92,76071.552,0.0,-0.84939,0.0001,18.42459]
[1777543162878,28.92,76075.304,0.0,-0.84901,0.0001,18.45652]
[1777543167913,28.92,76074.268,0.0,-0.84912,0.0001,18.44712]
[1777543172948,28.92,76072.782,0.0,-0.8493,0.0001,18.43051]
[1777543174963,28.92,76068.652,0.0,-0.84973,0.0001,18.39494]
[1777543180000,28.92,76069.47,0.0,-0.84964,0.0001,18.40181]
[1777543185036,28.92,76070.262,0.0,-0.84957,0.0001,18.4084]
[1777543190071,28.92,76068.29,0.0,-0.84977,0.0001,18.39131]
[1777543192085,28.92,76062.642,0.0,-0.85035,0.0001,18.34285]
[1777543194446,28.92,76060.592,0.0,-0.85055,0.0001,18.3253]
[1777543194478,28.92,76060.592,0.0,-0.85055,0.0001,18.3253]
[1777543197120,28.92,76055.052,0.0,-0.85111,0.0001,18.2781]
[1777543197589,28.92,76055.052,0.0,-0.85111,0.0001,18.2781]
[1777543200141,28.92,76050.758,0.0,-0.85154,0.0001,18.24171]
[1777543205519,28.92,76052.666,0.0,-0.85134,0.0001,18.25888]
[1777543210524,28.92,76051.886,0.0,-0.85141,0.0001,18.25295]
[1777543213584,28.92,76051.886,0.0,-0.85141,0.0001,18.25343]
[1777543213586,28.92,76051.886,0.0,-0.85141,0.0001,18.25343]
[1777543213636,28.92,76051.886,0.0,-0.85141,0.0001,18.25343]
[1777543217585,28.92,76050.992,0.0,-0.85149,0.0001,18.24639]
[1777543221830,28.93,76051.092,0.0,-0.85147,0.0001,18.2479]
[1777543222443,28.93,76051.092,0.0,-0.85147,0.0001,18.2479]
[1777543222537,28.93,76045.56,0.0,-0.85203,0.0001,18.20061]
[1777543223584,28.93,76045.56,0.0,-0.85203,0.0001,18.2009]
[1777543225315,28.93,76037.472,0.0,-0.85284,0.0001,18.13208]
[1777543230352,28.93,76036.17,0.0,-0.85295,0.0001,18.12251]
[1777543231389,28.93,76036.17,0.0,-0.85295,0.0001,18.12251]
[1777543235386,28.93,76039.386,0.0,-0.85263,0.0001,18.1483]
[1777543240421,28.93,76036.808,0.0,-0.85287,0.0001,18.12772]
[1777543245455,28.94,76035.642,0.0,-0.85297,0.0001,18.11932]
[1777543250491,28.94,76036.236,0.0,-0.85289,0.0001,18.126]
[1777543255571,28.94,76038.69,0.0,-0.85262,0.0001,18.14853]
[1777543260561,28.94,76043.79,0.0,-0.85209,0.0001,18.19381]
[1777543261568,28.94,76048.646,0.0,-0.85159,0.0001,18.23596]
[1777543266581,28.94,76049.562,0.0,-0.85149,0.0001,18.2446]
[1777543271586,28.94,76050.79,0.0,-0.85135,0.0001,18.25587]
[1777543276591,28.95,76051.276,0.0,-0.85129,0.0001,18.26073]
[1777543281596,28.95,76052.868,0.0,-0.85112,0.0001,18.27506]
[1777543286601,28.95,76055.892,0.0,-0.85081,0.0001,18.30149]
[1777543291606,28.95,76056.126,0.0,-0.8508,0.0001,18.30046]
[1777543296611,28.95,76053.292,0.0,-0.85109,0.0001,18.27662]
[1777543298613,28.95,76047.034,0.0,-0.85172,0.0001,18.22325]
[1777543303863,28.95,76046.0,0.0,-0.85181,0.0001,18.2155]
[1777543308899,28.95,76046.166,0.0,-0.85178,0.0001,18.21789]
[1777543312927,28.95,76049.598,0.0,-0.85143,0.0001,18.24799]
[1777543315947,28.95,76053.242,0.0,-0.85105,0.0001,18.27956]
[1777543320982,28.95,76055.288,0.0,-0.85084,0.0001,18.29753]
[1777543326019,28.95,76058.082,0.0,-0.85055,0.0001,18.32182]
[1777543328033,28.95,76062.186,0.0,-0.85013,0.0001,18.35703]
[1777543333070,28.95,76060.514,0.0,-0.8503,0.0001,18.34272]
[1777543338104,28.95,76058.602,0.0,-0.85049,0.0001,18.32648]
[1777543343139,28.96,76058.468,0.0,-0.85051,0.0001,18.32554]
[1777543348175,28.96,76058.774,0.0,-0.85047,0.0001,18.32833]
[1777543353212,28.96,76059.77,0.0,-0.85039,0.0001,18.33358]
[1777543358248,28.96,76060.982,0.0,-0.85027,0.0001,18.3441]
[1777543363283,28.96,76060.842,0.0,-0.85028,0.0001,18.343]
[1777543368321,28.96,76060.092,0.0,-0.85035,0.0001,18.33668]
[1777543373356,28.96,76057.402,0.0,-0.85062,0.0001,18.31412]
[1777543376377,28.96,76060.806,0.0,-0.85026,0.0001,18.3443]
[1777543381412,28.96,76059.204,0.0,-0.85041,0.0001,18.33221]
[1777543386447,28.96,76059.83,0.0,-0.85033,0.0001,18.33863]
[1777543388461,28.96,76062.958,0.0,-0.85001,0.0001,18.36545]
[1777543393500,28.96,76063.256,0.0,-0.84998,0.0001,18.36791]
[1777543398540,28.96,76066.992,0.0,-0.84958,0.0001,18.40123]
[1777543400554,28.96,76071.984,0.0,-0.84907,0.0001,18.44437]
[1777543401721,28.96,76079.204,0.0,-0.84833,0.0001,18.50648]
[1777543403260,28.96,76079.204,0.0,-0.84832,0.0001,18.50658]
[1777543405956,28.96,76082.522,0.0,-0.84798,0.0001,18.53529]
[1777543413645,28.97,76086.676,0.0,-0.84755,0.0001,18.56924]
[1777543418680,28.97,76087.314,0.0,-0.84747,0.0001,18.57612]
[1777543423715,28.97,76090.234,0.0,-0.84717,0.0001,18.60109]
[1777543426735,28.97,76093.832,0.0,-0.8468,0.0001,18.63209]
[1777543429748,28.97,76096.846,0.0,-0.84648,0.0001,18.65852]
[1777543434753,28.97,76098.044,0.0,-0.84634,0.0001,18.66962]
[1777543439758,28.97,76094.808,0.0,-0.84667,0.0001,18.64265]
[1777543443762,28.97,76089.35,0.0,-0.84722,0.0001,18.59662]
[1777543448767,28.98,76087.25,0.0,-0.84742,0.0001,18.57992]
[1777543453772,28.98,76086.412,0.0,-0.84749,0.0001,18.57411]
[1777543458777,28.98,76087.914,0.0,-0.84732,0.0001,18.58833]
[1777543463782,28.98,76086.502,0.0,-0.84745,0.0001,18.57752]
[1777543471790,28.98,76085.214,0.0,-0.84758,0.0001,18.56526]
[1777543477090,28.99,76079.666,0.0,-0.84813,0.0001,18.51948]
[1777543482125,28.99,76080.388,0.0,-0.84803,0.0001,18.52736]
[1777543487160,28.99,76078.68,0.0,-0.84819,0.0001,18.51444]
[1777543489174,28.99,76083.154,0.0,-0.84772,0.0001,18.55344]
[1777543494209,28.99,76081.97,0.0,-0.84782,0.0001,18.5448]
[1777543499244,29.0,76081.024,0.0,-0.8479,0.0001,18.53826]
[1777543500251,29.0,76077.652,0.0,-0.84824,0.0001,18.50969]
[1777543503272,29.0,76074.29,0.0,-0.84857,0.0001,18.48201]
[1777543505285,29.0,76071.09,0.0,-0.8489,0.0001,18.45498]
[1777543510321,29.0,76074.528,0.0,-0.84853,0.0001,18.48566]
[1777543515833,29.0,76076.162,0.0,-0.84834,0.0001,18.50152]
[1777543521399,29.01,76076.762,0.0,-0.84825,0.0001,18.50863]
[1777543526844,29.01,76077.128,0.0,-0.84819,0.0001,18.51329]
[1777543531849,29.01,76077.174,0.0,-0.84819,0.0001,18.51175]
[1777543536857,29.01,76081.078,0.0,-0.84777,0.0001,18.54663]
[1777543542547,29.02,76080.908,0.0,-0.84777,0.0001,18.54668]
[1777543547582,29.02,76080.816,0.0,-0.84777,0.0001,18.54713]
[1777543552618,29.02,76078.982,0.0,-0.84794,0.0001,18.53271]
[1777543555046,29.02,76081.078,0.0,-0.84772,0.0001,18.55112]
[1777543555109,29.02,76081.078,0.0,-0.84772,0.0001,18.55112]
[1777543555639,29.02,76081.078,0.0,-0.84772,0.0001,18.55131]
[1777543556646,29.02,76086.002,0.0,-0.84721,0.0001,18.5938]
[1777543557072,29.02,76086.002,0.0,-0.84721,0.0001,18.5938]
[1777543557247,29.02,76086.002,0.0,-0.84721,0.0001,18.5938]
[1777543558660,29.02,76077.602,0.0,-0.84806,0.0001,18.52237]
[1777543558983,29.02,76077.602,0.0,-0.84806,0.0001,18.52237]
[1777543560561,29.02,76077.602,0.0,-0.84806,0.0001,18.5226]
[1777543560576,29.02,76077.602,0.0,-0.84806,0.0001,18.5226]
[1777543560613,29.02,76077.602,0.0,-0.84806,0.0001,18.5226]
[1777543561177,29.02,76077.602,0.0,-0.84806,0.0001,18.52282]
[1777543561332,29.02,76077.602,0.0,-0.84806,0.0001,18.52282]
[1777543561884,29.02,76077.602,0.0,-0.84806,0.0001,18.52282]
[1777543561991,29.02,76077.602,0.0,-0.84806,0.0001,18.52305]
[1777543562075,29.02,76077.602,0.0,-0.84806,0.0001,18.52305]
[1777543563695,29.02,76070.442,0.0,-0.84879,0.0001,18.46193]
[1777543564580,29.02,76070.442,0.0,-0.84879,0.0001,18.46193]
[1777543564804,29.02,76070.442,0.0,-0.84879,0.0001,18.46193]
[1777543564829,29.02,76070.442,0.0,-0.84879,0.0001,18.46193]
[1777543566471,29.02,76069.398,0.0,-0.84889,0.0001,18.45297]
[1777543566519,29.02,76069.398,0.0,-0.84889,0.0001,18.45297]
[1777543566575,29.02,76069.398,0.0,-0.84889,0.0001,18.45297]
[1777543566716,29.02,76069.398,0.0,-0.8489,0.0001,18.45283]
[1777543571751,29.02,76067.33,0.0,-0.8491,0.0001,18.4359]
[1777543574660,29.02,76067.176,0.0,-0.84911,0.0001,18.43489]
[1777543574710,29.02,76067.176,0.0,-0.84911,0.0001,18.43489]
[1777543574833,29.02,76067.176,0.0,-0.84911,0.0001,18.43489]
[1777543576305,29.02,76066.942,0.0,-0.84913,0.0001,18.43322]
[1777543576326,29.02,76066.942,0.0,-0.84913,0.0001,18.43322]
[1777543576346,29.02,76066.942,0.0,-0.84913,0.0001,18.43322]
[1777543576786,29.03,76066.942,0.0,-0.84913,0.0001,18.43338]
[1777543578152,29.03,76066.346,0.0,-0.84919,0.0001,18.42843]
[1777543578383,29.03,76066.346,0.0,-0.84919,0.0001,18.42843]
[1777543578800,29.03,76066.346,0.0,-0.84919,0.0001,18.4286]
[1777543581821,29.03,76057.86,0.0,-0.85004,0.0001,18.35672]
[1777543582827,29.03,76048.556,0.0,-0.85098,0.0001,18.27746]
[1777543584842,29.03,76042.582,0.0,-0.85158,0.0001,18.22719]
[1777543584952,29.03,76042.582,0.0,-0.85158,0.0001,18.22719]
[1777543585001,29.03,76042.582,0.0,-0.85158,0.0001,18.22719]
[1777543585083,29.03,76042.582,0.0,-0.85158,0.0001,18.22719]
[1777543588380,29.03,76041.446,0.0,-0.85168,0.0001,18.2188]
[1777543588430,29.03,76041.446,0.0,-0.85168,0.0001,18.2188]
[1777543588577,29.03,76041.446,0.0,-0.85168,0.0001,18.2188]
[1777543588870,29.03,76041.446,0.0,-0.85168,0.0001,18.21894]
[1777543593905,29.03,76042.904,0.0,-0.85153,0.0001,18.22981]
[1777543595790,29.03,76043.448,0.0,-0.85147,0.0001,18.23486]
[1777543595834,29.03,76043.448,0.0,-0.85147,0.0001,18.23486]
[1777543595842,29.03,76043.448,0.0,-0.85147,0.0001,18.23486]
[1777543598663,29.04,76044.864,0.0,-0.85131,0.0001,18.24818]
[1777543598706,29.04,76044.864,0.0,-0.85131,0.0001,18.24818]
[1777543598828,29.04,76044.864,0.0,-0.85131,0.0001,18.24818]
[1777543598919,29.04,76044.86,0.0,-0.85131,0.0001,18.24855]
[1777543600028,29.04,76047.092,0.0,-0.85108,0.0001,18.26803]
[1777543600080,29.04,76047.092,0.0,-0.85108,0.0001,18.26803]
[1777543603239,29.04,76049.812,0.0,-0.85079,0.0001,18.29235]
[1777543603286,29.04,76049.812,0.0,-0.85079,0.0001,18.29235]
[1777543603327,29.04,76049.812,0.0,-0.85079,0.0001,18.29235]
[1777543608929,29.04,76053.698,0.0,-0.85037,0.0001,18.32752]
[1777543609601,29.04,76053.698,0.0,-0.85037,0.0001,18.32752]
[1777543609653,29.04,76053.698,0.0,-0.85037,0.0001,18.32752]
[1777543609833,29.04,76053.698,0.0,-0.85037,0.0001,18.32752]
[1777543612933,29.04,76059.906,0.0,-0.84972,0.0001,18.38175]
[1777543614281,29.04,76063.658,0.0,-0.84934,0.0001,18.41406]
[1777543614322,29.04,76063.658,0.0,-0.84934,0.0001,18.41406]
[1777543614588,29.04,76063.658,0.0,-0.84934,0.0001,18.41406]
[1777543616353,29.04,76066.57,0.0,-0.84903,0.0001,18.4393]
[1777543616405,29.04,76066.57,0.0,-0.84903,0.0001,18.4393]
[1777543616575,29.04,76066.57,0.0,-0.84903,0.0001,18.4393]
[1777543616677,29.04,76066.57,0.0,-0.84903,0.0001,18.43944]
[1777543621942,29.04,76066.63,0.0,-0.84902,0.0001,18.44066]
[1777543622943,29.04,76071.698,0.0,-0.8485,0.0001,18.48415]
[1777543624873,29.04,76074.742,0.0,-0.84818,0.0001,18.51028]
[1777543624920,29.04,76074.742,0.0,-0.84818,0.0001,18.51028]
[1777543625080,29.04,76074.742,0.0,-0.84818,0.0001,18.51032]
[1777543627479,29.04,76076.42,0.0,-0.84801,0.0001,18.52477]
[1777543627526,29.04,76076.42,0.0,-0.84801,0.0001,18.52477]
[1777543627578,29.04,76076.42,0.0,-0.84801,0.0001,18.52477]
[1777543627580,29.04,76076.42,0.0,-0.84801,0.0001,18.5248]
[1777543633182,29.05,76078.2,0.0,-0.84781,0.0001,18.5415]
[1777543638217,29.05,76078.904,0.0,-0.84772,0.0001,18.5489]
[1777543643252,29.05,76079.166,0.0,-0.84768,0.0001,18.55249]
[1777543647798,29.05,76082.73,0.0,-0.8473,0.0001,18.5837]
[1777543647831,29.05,76082.73,0.0,-0.8473,0.0001,18.5837]
[1777543647850,29.05,76082.73,0.0,-0.8473,0.0001,18.5837]
[1777543648501,29.05,76082.73,0.0,-0.8473,0.0001,18.58393]
[1777543648579,29.05,76082.73,0.0,-0.8473,0.0001,18.58393]
[1777543649957,29.05,76082.73,0.0,-0.84729,0.0001,18.58416]
[1777543649970,29.05,76082.598,0.0,-0.84731,0.0001,18.58325]
[1777543650009,29.05,76082.598,0.0,-0.84731,0.0001,18.58325]
[1777543650075,29.05,76082.598,0.0,-0.84731,0.0001,18.58325]
[1777543650301,29.05,76082.598,0.0,-0.8473,0.0001,18.58348]
[1777543655336,29.05,76082.522,0.0,-0.84732,0.0001,18.58054]
[1777543660981,29.06,76082.356,0.0,-0.84732,0.0001,18.58025]
[1777543661486,29.06,76082.356,0.0,-0.84732,0.0001,18.58025]
[1777543661535,29.06,76082.356,0.0,-0.84732,0.0001,18.58025]
[1777543661589,29.06,76082.356,0.0,-0.84732,0.0001,18.58025]
[1777543663876,29.06,76082.374,0.0,-0.84731,0.0001,18.58085]
[1777543663925,29.06,76082.374,0.0,-0.84731,0.0001,18.58085]
[1777543663984,29.06,76081.502,0.0,-0.8474,0.0001,18.57362]
[1777543664077,29.06,76081.502,0.0,-0.8474,0.0001,18.57362]
[1777543669990,29.06,76081.452,0.0,-0.84739,0.0001,18.57443]
[1777543675996,29.06,76081.462,0.0,-0.84738,0.0001,18.57491]
[1777543678942,29.06,76081.462,0.0,-0.84738,0.0001,18.57504]
[1777543678994,29.06,76081.462,0.0,-0.84738,0.0001,18.57504]
[1777543679083,29.06,76081.406,0.0,-0.84739,0.0001,18.57463]
[1777543681154,29.06,76081.404,0.0,-0.84739,0.0001,18.57474]
[1777543681209,29.06,76081.404,0.0,-0.84739,0.0001,18.57474]
[1777543681326,29.06,76081.404,0.0,-0.84739,0.0001,18.57474]
[1777543681521,29.06,76081.404,0.0,-0.84739,0.0001,18.57479]
[1777543682276,29.06,76081.404,0.0,-0.84739,0.0001,18.57479]
[1777543683410,29.06,76081.404,0.0,-0.84739,0.0001,18.57485]
[1777543683587,29.06,76081.404,0.0,-0.84739,0.0001,18.57485]
[1777543683685,29.06,76081.404,0.0,-0.84738,0.0001,18.57491]
[1777543685978,29.06,76081.668,0.0,-0.84736,0.0001,18.57724]
[1777543686030,29.06,76081.05,0.0,-0.84742,0.0001,18.57202]
[1777543686081,29.06,76081.05,0.0,-0.84742,0.0001,18.57202]
[1777543691749,29.06,76077.972,0.0,-0.84773,0.0001,18.54607]
[1777543691796,29.06,76077.972,0.0,-0.84773,0.0001,18.54607]
[1777543691830,29.06,76077.972,0.0,-0.84773,0.0001,18.54607]
[1777543692451,29.06,76077.972,0.0,-0.84773,0.0001,18.54615]
[1777543692577,29.06,76077.972,0.0,-0.84773,0.0001,18.54615]
[1777543692598,29.06,76077.972,0.0,-0.84773,0.0001,18.54621]
[1777543697006,29.06,76082.626,0.0,-0.84725,0.0001,18.58621]
[1777543697058,29.06,76085.688,0.0,-0.84693,0.0001,18.61245]
[1777543697089,29.06,76085.688,0.0,-0.84693,0.0001,18.61245]
[1777543699117,29.06,76088.566,0.0,-0.84664,0.0001,18.63705]
[1777543699122,29.06,76088.566,0.0,-0.84664,0.0001,18.63705]
[1777543699327,29.06,76088.566,0.0,-0.84664,0.0001,18.63705]
[1777543699646,29.06,76088.566,0.0,-0.84663,0.0001,18.6372]
[1777543704175,29.06,76089.138,0.0,-0.84657,0.0001,18.64267]
[1777543704208,29.06,76089.138,0.0,-0.84657,0.0001,18.64267]
[1777543704332,29.06,76089.138,0.0,-0.84657,0.0001,18.64267]
[1777543706449,29.06,76088.012,0.0,-0.84668,0.0001,18.63333]
[1777543706501,29.06,76088.012,0.0,-0.84668,0.0001,18.63333]
[1777543706580,29.06,76088.012,0.0,-0.84668,0.0001,18.63333]
[1777543706696,29.06,76088.012,0.0,-0.84668,0.0001,18.63349]
[1777543709739,29.06,76087.9,0.0,-0.84669,0.0001,18.63284]
[1777543709791,29.06,76087.9,0.0,-0.84669,0.0001,18.63284]
[1777543709831,29.06,76087.9,0.0,-0.84669,0.0001,18.63284]
[1777543715242,29.06,76091.412,0.0,-0.84634,0.0001,18.66019]
[1777543715294,29.06,76091.412,0.0,-0.84634,0.0001,18.66019]
[1777543715328,29.06,76091.412,0.0,-0.84634,0.0001,18.66019]
[1777543715395,29.06,76091.412,0.0,-0.84633,0.0001,18.66032]
[1777543720794,29.07,76090.048,0.0,-0.84647,0.0001,18.64917]
[1777543721255,29.07,76090.048,0.0,-0.84647,0.0001,18.64917]
[1777543721307,29.07,76090.048,0.0,-0.84647,0.0001,18.64917]
[1777543721330,29.07,76090.048,0.0,-0.84647,0.0001,18.64917]
[1777543722846,29.07,76101.922,0.0,-0.84524,0.0001,18.75089]
[1777543723820,29.07,76101.922,0.0,-0.84524,0.0001,18.75089]
[1777543723828,29.07,76101.922,0.0,-0.84524,0.0001,18.75089]
[1777543723872,29.07,76101.922,0.0,-0.84524,0.0001,18.75089]
[1777543723921,29.07,76101.922,0.0,-0.84524,0.0001,18.75087]
[1777543727228,29.07,76104.076,0.0,-0.84501,0.0001,18.76926]
[1777543727327,29.07,76104.076,0.0,-0.84501,0.0001,18.76926]
[1777543727892,29.07,76104.076,0.0,-0.84502,0.0001,18.76923]
[1777543731111,29.07,76105.806,0.0,-0.84484,0.0001,18.78402]
[1777543731175,29.07,76105.806,0.0,-0.84484,0.0001,18.78402]
[1777543731329,29.07,76105.806,0.0,-0.84484,0.0001,18.78402]
[1777543732930,29.07,76094.352,0.0,-0.84602,0.0001,18.68602]
[1777543734071,29.07,76095.404,0.0,-0.84591,0.0001,18.6951]
[1777543734123,29.07,76095.404,0.0,-0.84591,0.0001,18.6951]
[1777543734329,29.07,76095.404,0.0,-0.84591,0.0001,18.6951]
[1777543734944,29.07,76095.404,0.0,-0.84591,0.0001,18.69517]
[1777543739979,29.07,76092.918,0.0,-0.84616,0.0001,18.67435]
[1777543742333,29.07,76091.95,0.0,-0.84626,0.0001,18.66627]
[1777543742382,29.07,76091.95,0.0,-0.84626,0.0001,18.66627]
[1777543742582,29.07,76091.95,0.0,-0.84626,0.0001,18.66627]
[1777543745563,29.07,76090.152,0.0,-0.84644,0.0001,18.65123]
[1777543745582,29.07,76090.152,0.0,-0.84644,0.0001,18.65123]
[1777543745624,29.07,76090.152,0.0,-0.84644,0.0001,18.65123]
[1777543746023,29.07,76090.152,0.0,-0.84644,0.0001,18.6514]
[1777543749522,29.07,76091.114,0.0,-0.84634,0.0001,18.66014]
[1777543749582,29.07,76091.114,0.0,-0.84634,0.0001,18.66014]
[1777543750051,29.07,76091.114,0.0,-0.84633,0.0001,18.66031]
[1777543753780,29.07,76090.238,0.0,-0.84642,0.0001,18.65335]
[1777543753832,29.07,76090.238,0.0,-0.84642,0.0001,18.65335]
[1777543753832,29.07,76090.238,0.0,-0.84642,0.0001,18.65335]
[1777543756955,29.07,76088.092,0.0,-0.84663,0.0001,18.63558]
[1777543757073,29.07,76088.092,0.0,-0.84663,0.0001,18.63558]
[1777543757085,29.07,76087.112,0.0,-0.84673,0.0001,18.6274]
[1777543757265,29.07,76087.112,0.0,-0.84673,0.0001,18.6274]
[1777543760203,29.07,76079.532,0.0,-0.84751,0.0001,18.56303]
[1777543760235,29.07,76079.532,0.0,-0.84751,0.0001,18.56303]
[1777543760330,29.07,76079.532,0.0,-0.84751,0.0001,18.56303]
[1777543760431,29.07,76079.532,0.0,-0.8475,0.0001,18.56312]
[1777543763158,29.07,76077.838,0.0,-0.84768,0.0001,18.54881]
[1777543763210,29.07,76077.838,0.0,-0.84768,0.0001,18.54881]
[1777543763329,29.07,76077.838,0.0,-0.84768,0.0001,18.54881]
[1777543769091,29.07,76079.57,0.0,-0.84749,0.0001,18.56417]
[1777543773604,29.07,76079.154,0.0,-0.84754,0.0001,18.55813]
[1777543779102,29.08,76077.822,0.0,-0.84766,0.0001,18.54824]
[1777543784107,29.08,76077.962,0.0,-0.84764,0.0001,18.54991]
[1777543786603,29.08,76077.928,0.0,-0.84764,0.0001,18.5498]
[1777543786655,29.08,76077.928,0.0,-0.84764,0.0001,18.5498]
[1777543786829,29.08,76077.928,0.0,-0.84764,0.0001,18.5498]
[1777543789315,29.08,76077.682,0.0,-0.84767,0.0001,18.54798]
[1777543789333,29.08,76077.682,0.0,-0.84767,0.0001,18.54798]
[1777543789363,29.08,76077.682,0.0,-0.84767,0.0001,18.54798]
[1777543789417,29.08,76077.682,0.0,-0.84766,0.0001,18.54808]
[1777543793603,29.08,76077.396,0.0,-0.84769,0.0001,18.54593]
[1777543793835,29.08,76077.396,0.0,-0.84769,0.0001,18.54593]
[1777543793934,29.08,76077.396,0.0,-0.84769,0.0001,18.54603]
[1777543799394,29.08,76077.142,0.0,-0.84771,0.0001,18.54446]
[1777543803614,29.08,76078.298,0.0,-0.84759,0.0001,18.55461]
[1777543803661,29.08,76078.298,0.0,-0.84759,0.0001,18.55461]
[1777543803831,29.08,76078.298,0.0,-0.84759,0.0001,18.55461]
[1777543806608,29.08,76078.048,0.0,-0.84761,0.0001,18.55272]
[1777543806658,29.08,76078.048,0.0,-0.84761,0.0001,18.55272]
[1777543806831,29.08,76078.048,0.0,-0.84761,0.0001,18.55272]
[1777543806932,29.08,76078.048,0.0,-0.84761,0.0001,18.55279]
[1777543808948,29.08,76078.954,0.0,-0.84751,0.0001,18.56062]
[1777543809001,29.08,76078.954,0.0,-0.84751,0.0001,18.56062]
[1777543812491,29.08,76073.56,0.0,-0.84806,0.0001,18.51511]
[1777543814582,29.08,76073.786,0.0,-0.84804,0.0001,18.51719]
[1777543814634,29.08,76073.786,0.0,-0.84804,0.0001,18.51719]
[1777543815078,29.08,76073.786,0.0,-0.84804,0.0001,18.51719]
[1777543817727,29.08,76074.208,0.0,-0.84799,0.0001,18.52121]
[1777543817779,29.08,76074.208,0.0,-0.84799,0.0001,18.52121]
[1777543817832,29.08,76074.208,0.0,-0.84799,0.0001,18.52121]
[1777543817933,29.08,76074.208,0.0,-0.84798,0.0001,18.52134]
[1777543823568,29.08,76076.194,0.0,-0.84777,0.0001,18.53906]
[1777543825368,29.08,76078.22,0.0,-0.84756,0.0001,18.55646]
[1777543825409,29.08,76078.22,0.0,-0.84756,0.0001,18.55646]
[1777543825584,29.08,76078.22,0.0,-0.84756,0.0001,18.55646]
[1777543825633,29.08,76078.22,0.0,-0.84756,0.0001,18.55652]
[1777543831624,29.08,76079.478,0.0,-0.84744,0.0001,18.56472]
[1777543836905,29.09,76078.94,0.0,-0.84749,0.0001,18.56106]
[1777543841131,29.09,76076.982,0.0,-0.84768,0.0001,18.54513]
[1777543841163,29.09,76076.088,0.0,-0.84777,0.0001,18.53759]
[1777543841183,29.09,76076.088,0.0,-0.84777,0.0001,18.53759]
[1777543841332,29.09,76076.088,0.0,-0.84777,0.0001,18.53759]
[1777543846342,29.09,76076.566,0.0,-0.84771,0.0001,18.54219]
[1777543846594,29.09,76076.566,0.0,-0.84771,0.0001,18.54219]
[1777543846729,29.09,76076.566,0.0,-0.84771,0.0001,18.54229]
[1777543851821,29.09,76078.682,0.0,-0.84749,0.0001,18.56091]
[1777543851875,29.09,76078.682,0.0,-0.84749,0.0001,18.56091]
[1777543852079,29.09,76078.682,0.0,-0.84749,0.0001,18.56091]
[1777543852175,29.09,76077.024,0.0,-0.84766,0.0001,18.5467]
[1777543857806,29.09,76075.916,0.0,-0.84777,0.0001,18.53715]
[1777543862841,29.09,76076.604,0.0,-0.8477,0.0001,18.54297]
[1777543863725,29.09,76076.604,0.0,-0.8477,0.0001,18.54297]
[1777543863778,29.09,76076.604,0.0,-0.8477,0.0001,18.54297]
[1777543863830,29.09,76076.604,0.0,-0.8477,0.0001,18.54297]
[1777543863848,29.09,76076.604,0.0,-0.8477,0.0001,18.54296]
[1777543868884,29.09,76077.086,0.0,-0.84766,0.0001,18.54697]
[1777543873917,29.09,76077.306,0.0,-0.84762,0.0001,18.55008]
[1777543876547,29.09,76080.298,0.0,-0.84731,0.0001,18.5761]
[1777543876579,29.09,76080.298,0.0,-0.84731,0.0001,18.5761]
[1777543876597,29.09,76080.298,0.0,-0.84731,0.0001,18.5761]
[1777543876649,29.09,76080.298,0.0,-0.8473,0.0001,18.57631]
[1777543877820,29.09,76080.298,0.0,-0.8473,0.0001,18.57631]
[1777543878076,29.09,76080.298,0.0,-0.8473,0.0001,18.57631]
[1777543878177,29.09,76080.298,0.0,-0.8473,0.0001,18.57651]
[1777543883987,29.09,76080.742,0.0,-0.84724,0.0001,18.58154]
[1777543888587,29.09,76078.202,0.0,-0.84749,0.0001,18.56069]
[1777543888639,29.09,76078.202,0.0,-0.84749,0.0001,18.56069]
[1777543888831,29.09,76078.202,0.0,-0.84749,0.0001,18.56069]
[1777543889024,29.09,76078.202,0.0,-0.84749,0.0001,18.56093]
[1777543894059,29.09,76075.76,0.0,-0.84776,0.0001,18.53684]
[1777543895066,29.1,76071.264,0.0,-0.84822,0.0001,18.4985]
[1777543895709,29.1,76071.264,0.0,-0.84822,0.0001,18.4985]
[1777543895770,29.1,76071.264,0.0,-0.84822,0.0001,18.4985]
[1777543895830,29.1,76071.264,0.0,-0.84822,0.0001,18.4985]
[1777543896073,29.1,76071.264,0.0,-0.84822,0.0001,18.49864]
[1777543897220,29.1,76060.848,0.0,-0.84928,0.0001,18.40973]
[1777543903121,29.1,76065.574,0.0,-0.84879,0.0001,18.45085]
[1777543904611,29.1,76065.824,0.0,-0.84876,0.0001,18.45307]
[1777543904658,29.1,76065.824,0.0,-0.84876,0.0001,18.45307]
[1777543904830,29.1,76065.824,0.0,-0.84876,0.0001,18.45307]
[1777543905136,29.1,76065.824,0.0,-0.84876,0.0001,18.45314]
[1777543910171,29.1,76070.464,0.0,-0.84828,0.0001,18.49307]
[1777543915206,29.1,76071.808,0.0,-0.84814,0.0001,18.5047]
[1777543920241,29.1,76072.436,0.0,-0.84808,0.0001,18.51019]
[1777543922556,29.1,76072.382,0.0,-0.84808,0.0001,18.50976]
[1777543922580,29.1,76072.382,0.0,-0.84808,0.0001,18.50976]
[1777543922719,29.1,76072.382,0.0,-0.84808,0.0001,18.50978]
[1777543925748,29.1,76072.332,0.0,-0.84809,0.0001,18.50941]
[1777543927677,29.1,76069.568,0.0,-0.84837,0.0001,18.48586]
[1777543927725,29.1,76069.568,0.0,-0.84837,0.0001,18.48586]
[1777543927835,29.1,76069.568,0.0,-0.84837,0.0001,18.48586]
[1777543927921,29.1,76069.568,0.0,-0.84837,0.0001,18.48591]
[1777543933256,29.1,76068.808,0.0,-0.84844,0.0001,18.47969]
[1777543933403,29.1,76068.808,0.0,-0.84844,0.0001,18.47969]
[1777543933407,29.1,76068.808,0.0,-0.84844,0.0001,18.47969]
[1777543933581,29.1,76068.808,0.0,-0.84844,0.0001,18.47969]
[1777543933677,29.1,76068.808,0.0,-0.84844,0.0001,18.47976]
[1777543939262,29.1,76071.4,0.0,-0.84817,0.0001,18.50219]
[1777543942562,29.1,76071.378,0.0,-0.84817,0.0001,18.50209]
[1777543942580,29.1,76071.378,0.0,-0.84817,0.0001,18.50209]
[1777543942774,29.1,76071.378,0.0,-0.84817,0.0001,18.50211]
[1777543944267,29.1,76075.548,0.0,-0.84775,0.0001,18.53776]
[1777543946535,29.1,76077.73,0.0,-0.84752,0.0001,18.55634]
[1777543947077,29.1,76077.73,0.0,-0.84752,0.0001,18.55634]
[1777543947158,29.1,76077.73,0.0,-0.84752,0.0001,18.55629]
[1777543952275,29.1,76078.834,0.0,-0.84742,0.0001,18.56316]
[1777543954922,29.1,76078.892,0.0,-0.84741,0.0001,18.56388]
[1777543954974,29.1,76078.892,0.0,-0.84741,0.0001,18.56388]
[1777543955088,29.1,76078.892,0.0,-0.84741,0.0001,18.56388]
[1777543955185,29.1,76078.892,0.0,-0.84741,0.0001,18.56432]
[1777543960521,29.1,76078.828,0.0,-0.8474,0.0001,18.56505]
[1777543965556,29.1,76079.55,0.0,-0.84731,0.0001,18.57209]
[1777543970593,29.11,76078.106,0.0,-0.84745,0.0001,18.56065]
[1777543972513,29.11,76077.968,0.0,-0.84746,0.0001,18.55966]
[1777543972562,29.11,76077.968,0.0,-0.84746,0.0001,18.55966]
[1777543972588,29.11,76077.968,0.0,-0.84746,0.0001,18.55966]
[1777543972607,29.11,76077.968,0.0,-0.84746,0.0001,18.55984]
[1777543978301,29.11,76078.316,0.0,-0.84741,0.0001,18.56371]
[1777543979966,29.11,76078.316,0.0,-0.84741,0.0001,18.56389]
[1777543985308,29.11,76081.556,0.0,-0.84706,0.0001,18.59258]
[1777543991314,29.11,76081.52,0.0,-0.84706,0.0001,18.5931]
[1777543992413,29.11,76081.52,0.0,-0.84706,0.0001,18.59324]
[1777543992581,29.11,76081.52,0.0,-0.84706,0.0001,18.59324]
[1777543992678,29.11,76081.52,0.0,-0.84705,0.0001,18.59338]
[1777543996208,29.11,76081.082,0.0,-0.8471,0.0001,18.58992]
[1777544001324,29.11,76080.908,0.0,-0.8471,0.0001,18.58927]
[1777544005509,29.11,76080.728,0.0,-0.84711,0.0001,18.5883]
[1777544005561,29.11,76080.728,0.0,-0.84711,0.0001,18.5883]
[1777544005840,29.11,76080.728,0.0,-0.84711,0.0001,18.58844]
[1777544007085,29.11,76080.728,0.0,-0.84711,0.0001,18.58844]
[1777544012336,29.11,76080.922,0.0,-0.8471,0.0001,18.5875]
[1777544018342,29.12,76080.528,0.0,-0.84713,0.0001,18.58499]
[1777544023967,29.12,76079.436,0.0,-0.84724,0.0001,18.57654]
[1777544029353,29.12,76079.302,0.0,-0.84724,0.0001,18.57617]
[1777544030034,29.12,76079.302,0.0,-0.84724,0.0001,18.57617]
[1777544033037,29.12,76078.134,0.0,-0.84736,0.0001,18.56596]
[1777544034358,29.12,76065.15,0.0,-0.8487,0.0001,18.45478]
[1777544039079,29.12,76061.24,0.0,-0.84911,0.0001,18.42051]
[1777544040091,29.12,76054.698,0.0,-0.84978,0.0001,18.36457]
[1777544041098,29.12,76051.488,0.0,-0.8501,0.0001,18.33712]
[1777544042104,29.12,76048.458,0.0,-0.85041,0.0001,18.31136]
[1777544043112,29.12,76035.998,0.0,-0.85167,0.0001,18.20522]
[1777544044119,29.12,76025.252,0.0,-0.85275,0.0001,18.11378]
[1777544045071,29.12,76025.252,0.0,-0.85275,0.0001,18.11378]
[1777544050034,29.12,76024.53,0.0,-0.85281,0.0001,18.10883]
[1777544055195,29.12,76023.566,0.0,-0.85289,0.0001,18.10198]
[1777544060231,29.12,76023.562,0.0,-0.85288,0.0001,18.10297]
[1777544065266,29.12,76024.142,0.0,-0.85281,0.0001,18.10891]
[1777544070332,29.12,76023.44,0.0,-0.85287,0.0001,18.10347]
[1777544072315,29.12,76016.422,0.0,-0.8536,0.0001,18.03994]
[1777544073322,29.12,76013.106,0.0,-0.85393,0.0001,18.0116]
[1777544078357,29.12,76005.432,0.0,-0.8547,0.0001,17.94606]
[1777544078413,29.12,76005.432,0.0,-0.8547,0.0001,17.94606]
[1777544078464,29.12,76005.432,0.0,-0.8547,0.0001,17.94606]
[1777544078575,29.12,76005.432,0.0,-0.8547,0.0001,17.94606]
[1777544080370,29.12,76000.208,0.0,-0.85522,0.0001,17.90173]
[1777544083396,29.12,75995.288,0.0,-0.8557,0.0001,17.86016]
[1777544084403,29.12,75983.958,0.0,-0.85682,0.0001,17.76384]
[1777544089415,29.13,75983.344,0.0,-0.85688,0.0001,17.75915]
[1777544095222,29.13,75981.922,0.0,-0.85701,0.0001,17.74764]
[1777544096422,29.13,75985.436,0.0,-0.85666,0.0001,17.77802]
[1777544100426,29.13,75988.258,0.0,-0.85636,0.0001,17.8035]
[1777544104430,29.13,75993.206,0.0,-0.85586,0.0001,17.84692]
[1777544105431,29.13,75997.438,0.0,-0.85543,0.0001,17.88318]
[1777544111437,29.13,75999.098,0.0,-0.85525,0.0001,17.8987]
[1777544114440,29.13,76005.618,0.0,-0.8546,0.0001,17.95479]
[1777544116442,29.13,76009.988,0.0,-0.85416,0.0001,17.99223]
[1777544121447,29.14,76008.066,0.0,-0.85434,0.0001,17.97669]
[1777544126452,29.14,76006.094,0.0,-0.85452,0.0001,17.96093]
[1777544131735,29.14,76007.25,0.0,-0.85441,0.0001,17.96862]
[1777544136770,29.14,76009.482,0.0,-0.85418,0.0001,17.98839]
[1777544139791,29.14,76013.354,0.0,-0.85379,0.0001,18.02206]
[1777544144826,29.14,76011.162,0.0,-0.85399,0.0001,18.00498]
[1777544146840,29.14,76007.656,0.0,-0.85433,0.0001,17.97585]
[1777544151875,29.15,76009.316,0.0,-0.85415,0.0001,17.991]
[1777544156910,29.15,76011.172,0.0,-0.85396,0.0001,18.00747]
[1777544161945,29.15,76009.72,0.0,-0.85409,0.0001,17.99578]
[1777544164966,29.15,76005.8,0.0,-0.85448,0.0001,17.96298]
[1777544165973,29.15,76002.64,0.0,-0.85479,0.0001,17.93631]
[1777544171008,29.15,76002.346,0.0,-0.85481,0.0001,17.93496]
[1777544175036,29.15,75998.672,0.0,-0.85516,0.0001,17.90449]
[1777544180075,29.15,75997.782,0.0,-0.85524,0.0001,17.89805]
[1777544184103,29.15,76000.98,0.0,-0.85491,0.0001,17.92602]
[1777544189138,29.15,76004.3,0.0,-0.85457,0.0001,17.95501]
[1777544194173,29.16,76004.032,0.0,-0.85461,0.0001,17.95001]
[1777544199207,29.16,76003.172,0.0,-0.85469,0.0001,17.94347]
[1777544201223,29.16,76000.05,0.0,-0.85499,0.0001,17.91726]
[1777544206257,29.16,76000.506,0.0,-0.85494,0.0001,17.922]
[1777544211539,29.16,76001.522,0.0,-0.85483,0.0001,17.93147]
[1777544216328,29.16,76001.14,0.0,-0.85485,0.0001,17.92915]
[1777544217335,29.16,75992.808,0.0,-0.85568,0.0001,17.85858]
[1777544219349,29.16,75988.776,0.0,-0.85607,0.0001,17.8249]
[1777544224384,29.16,75988.104,0.0,-0.85612,0.0001,17.82074]
[1777544227405,29.17,75984.392,0.0,-0.85647,0.0001,17.79025]
[1777544229419,29.17,75980.26,0.0,-0.85688,0.0001,17.75533]
[1777544234454,29.17,75979.21,0.0,-0.85697,0.0001,17.7469]
[1777544239488,29.17,75980.754,0.0,-0.85682,0.0001,17.76043]
[1777544244523,29.17,75980.994,0.0,-0.85679,0.0001,17.76282]
[1777544249559,29.17,75979.212,0.0,-0.85696,0.0001,17.74809]
[1777544253583,29.17,75986.042,0.0,-0.85631,0.0001,17.80292]
[1777544254584,29.17,75991.756,0.0,-0.85574,0.0001,17.85175]
[1777544255585,29.17,76000.426,0.0,-0.85487,0.0001,17.92563]
[1777544257587,29.17,76003.292,0.0,-0.85459,0.0001,17.95028]
[1777544262592,29.17,76001.584,0.0,-0.85475,0.0001,17.93647]
[1777544267597,29.17,76001.974,0.0,-0.8547,0.0001,17.94054]
[1777544272602,29.17,76003.166,0.0,-0.85457,0.0001,17.95135]
[1777544276605,29.17,75998.094,0.0,-0.85507,0.0001,17.90853]
[1777544281610,29.17,75996.104,0.0,-0.85527,0.0001,17.89142]
[1777544286887,29.17,75997.388,0.0,-0.85515,0.0001,17.9017]
[1777544291922,29.17,75997.53,0.0,-0.85515,0.0001,17.90236]
[1777544296957,29.17,75999.45,0.0,-0.85496,0.0001,17.91806]
[1777544300986,29.17,76003.802,0.0,-0.85453,0.0001,17.95531]
[1777544306021,29.17,76005.874,0.0,-0.85431,0.0001,17.97348]
[1777544311056,29.17,76005.8,0.0,-0.85434,0.0001,17.96995]
[1777544316091,29.17,76006.156,0.0,-0.85429,0.0001,17.97351]
[1777544321126,29.17,76005.96,0.0,-0.85431,0.0001,17.97238]
[1777544326161,29.17,76006.438,0.0,-0.85425,0.0001,17.97697]
[1777544330188,29.17,76010.0,0.0,-0.8539,0.0001,18.0075]
[1777544333210,29.18,76006.84,0.0,-0.85421,0.0001,17.98088]
[1777544338245,29.18,76005.984,0.0,-0.85429,0.0001,17.97409]
[1777544343280,29.18,76006.094,0.0,-0.85427,0.0001,17.97552]
[1777544348315,29.18,76007.852,0.0,-0.85409,0.0001,17.99088]
[1777544350329,29.18,76003.76,0.0,-0.85449,0.0001,17.95635]
[1777544352343,29.18,75998.398,0.0,-0.85502,0.0001,17.91113]
[1777544357377,29.18,75992.834,0.0,-0.85557,0.0001,17.86436]
[1777544362413,29.18,75991.784,0.0,-0.85568,0.0001,17.8552]
[1777544367448,29.18,75990.106,0.0,-0.85584,0.0001,17.84078]
[1777544372482,29.18,75988.87,0.0,-0.85599,0.0001,17.82675]
[1777544377518,29.18,75986.242,0.0,-0.85625,0.0001,17.80448]
[1777544380539,29.18,75981.946,0.0,-0.85667,0.0001,17.76818]
[1777544382553,29.18,75977.564,0.0,-0.8571,0.0001,17.73118]
[1777544384567,29.18,75981.134,0.0,-0.85675,0.0001,17.76163]
[1777544389602,29.18,75981.216,0.0,-0.85674,0.0001,17.76269]
[1777544390356,29.18,75981.216,0.0,-0.85674,0.0001,17.76269]
[1777544396651,29.18,75980.368,0.0,-0.85681,0.0001,17.75608]
[1777544401698,29.18,75972.418,0.0,-0.85759,0.0001,17.68927]
[1777544402706,29.18,75966.33,0.0,-0.85818,0.0001,17.63785]
[1777544406737,29.18,75969.21,0.0,-0.85789,0.0001,17.66308]
[1777544411747,29.18,75971.212,0.0,-0.85768,0.0001,17.68096]
[1777544416752,29.19,75971.512,0.0,-0.85764,0.0001,17.68438]
[1777544418754,29.19,75974.54,0.0,-0.85734,0.0001,17.71038]
[1777544423759,29.19,75971.472,0.0,-0.85763,0.0001,17.685]
[1777544425761,29.19,75968.374,0.0,-0.85793,0.0001,17.65911]
[1777544429765,29.19,75971.812,0.0,-0.85759,0.0001,17.68902]
[1777544434770,29.19,75973.074,0.0,-0.85748,0.0001,17.69705]
[1777544438774,29.19,75979.376,0.0,-0.85685,0.0001,17.75105]
[1777544439775,29.19,75983.556,0.0,-0.85644,0.0001,17.78656]
[1777544445007,29.19,75983.85,0.0,-0.85641,0.0001,17.78917]
[1777544449032,29.19,75979.08,0.0,-0.85687,0.0001,17.74892]
[1777544451047,29.19,75975.494,0.0,-0.85722,0.0001,17.71875]
[1777544454067,29.19,75977.706,0.0,-0.857,0.0001,17.73776]
[1777544456082,29.19,75985.4,0.0,-0.85625,0.0001,17.80308]
[1777544461121,29.19,75985.736,0.0,-0.85621,0.0001,17.80598]
[1777544466156,29.19,75987.002,0.0,-0.85609,0.0001,17.81665]
[1777544469805,29.19,75982.884,0.0,-0.85649,0.0001,17.78171]
[1777544475811,29.19,75984.186,0.0,-0.85636,0.0001,17.79296]
[1777544481261,29.19,75985.604,0.0,-0.85622,0.0001,17.80507]
[1777544486297,29.19,75985.714,0.0,-0.85621,0.0001,17.80602]
[1777544491332,29.19,75984.37,0.0,-0.85636,0.0001,17.79129]
[1777544496367,29.19,75983.54,0.0,-0.85644,0.0001,17.78439]
[1777544501402,29.19,75985.308,0.0,-0.85627,0.0001,17.79948]
[1777544506437,29.19,75986.872,0.0,-0.85611,0.0001,17.81275]
[1777544511472,29.19,75987.022,0.0,-0.8561,0.0001,17.81398]
[1777544516507,29.19,75987.188,0.0,-0.85608,0.0001,17.81535]
[1777544521542,29.19,75987.384,0.0,-0.85607,0.0001,17.81695]
[1777544524563,29.19,75991.12,0.0,-0.8557,0.0001,17.84854]
[1777544525571,29.19,76000.28,0.0,-0.85479,0.0001,17.92621]
[1777544526577,29.19,76003.894,0.0,-0.85443,0.0001,17.95679]
[1777544530607,29.19,76000.186,0.0,-0.85481,0.0001,17.92482]
[1777544534462,29.19,75999.572,0.0,-0.85487,0.0001,17.91931]
[1777544539669,29.19,76000.016,0.0,-0.85483,0.0001,17.92244]
[1777544544705,29.19,76000.93,0.0,-0.85475,0.0001,17.93008]
[1777544549740,29.19,76002.556,0.0,-0.85459,0.0001,17.94377]
[1777544553769,29.19,76008.012,0.0,-0.85406,0.0001,17.98709]
[1777544558804,29.19,76007.764,0.0,-0.85408,0.0001,17.98537]
[1777544563838,29.19,76007.292,0.0,-0.85412,0.0001,17.98175]
[1777544572907,29.19,76007.514,0.0,-0.85409,0.0001,17.98433]
[1777544578913,29.19,76007.338,0.0,-0.8541,0.0001,17.98329]
[1777544581916,29.19,76011.826,0.0,-0.85365,0.0001,18.0216]
[1777544586925,29.19,76010.058,0.0,-0.85383,0.0001,18.0067]
[1777544594934,29.19,76009.396,0.0,-0.8539,0.0001,18.00064]
[1777544599939,29.19,76008.42,0.0,-0.854,0.0001,17.99184]
[1777544604944,29.19,76008.378,0.0,-0.85401,0.0001,17.99096]
[1777544610949,29.19,76008.246,0.0,-0.85403,0.0001,17.98927]
[1777544615201,29.19,76007.29,0.0,-0.85416,0.0001,17.97708]
[1777544616208,29.19,75999.028,0.0,-0.85498,0.0001,17.90673]
[1777544621243,29.19,75998.666,0.0,-0.85503,0.0001,17.90303]
[1777544626278,29.19,75999.926,0.0,-0.85491,0.0001,17.91306]
[1777544631314,29.19,75999.58,0.0,-0.85495,0.0001,17.90945]
[1777544634334,29.19,75994.53,0.0,-0.85546,0.0001,17.86629]
[1777544639369,29.18,75994.566,0.0,-0.85546,0.0001,17.86622]
[1777544643398,29.18,75987.608,0.0,-0.85615,0.0001,17.80705]
[1777544648433,29.18,75985.076,0.0,-0.8564,0.0001,17.78569]
[1777544651975,29.19,75984.752,0.0,-0.85643,0.0001,17.78302]
[1777544653470,29.19,75980.856,0.0,-0.85681,0.0001,17.75015]
[1777544658505,29.19,75979.57,0.0,-0.85693,0.0001,17.73969]
[1777544664015,29.19,75980.446,0.0,-0.85684,0.0001,17.74755]
[1777544669582,29.19,75977.488,0.0,-0.85712,0.0001,17.72301]
[1777544674616,29.19,75978.354,0.0,-0.85705,0.0001,17.72747]
[1777544679653,29.19,75978.736,0.0,-0.85701,0.0001,17.73124]
[1777544684688,29.19,75977.218,0.0,-0.85715,0.0001,17.7189]
[1777544689724,29.19,75974.164,0.0,-0.85744,0.0001,17.6937]
[1777544694759,29.19,75969.124,0.0,-0.85793,0.0001,17.65186]
[1777544699794,29.19,75967.496,0.0,-0.85808,0.0001,17.63872]
[1777544703822,29.19,75964.05,0.0,-0.85842,0.0001,17.60935]
[1777544708857,29.19,75962.336,0.0,-0.85859,0.0001,17.59475]
[1777544713892,29.19,75961.572,0.0,-0.85866,0.0001,17.58829]
[1777544718926,29.19,75958.4,0.0,-0.85897,0.0001,17.56152]
[1777544723962,29.19,75958.818,0.0,-0.85893,0.0001,17.5652]
[1777544726984,29.19,75955.116,0.0,-0.85929,0.0001,17.53404]
[1777544727990,29.19,75951.276,0.0,-0.85966,0.0001,17.50161]
[1777544733025,29.19,75950.98,0.0,-0.8597,0.0001,17.49626]
[1777544735039,29.19,75947.254,0.0,-0.86006,0.0001,17.46504]
[1777544737053,29.2,75942.628,0.0,-0.86051,0.0001,17.42631]
[1777544742088,29.2,75944.564,0.0,-0.86031,0.0001,17.44368]
[1777544747100,29.2,75943.412,0.0,-0.86041,0.0001,17.43488]
[1777544753106,29.2,75944.386,0.0,-0.8603,0.0001,17.44424]
[1777544758110,29.2,75944.45,0.0,-0.86028,0.0001,17.44569]
[1777544763115,29.2,75946.14,0.0,-0.86011,0.0001,17.4608]
[1777544768120,29.2,75946.508,0.0,-0.86006,0.0001,17.46469]
[1777544773125,29.2,75946.32,0.0,-0.86007,0.0001,17.46386]
[1777544778130,29.21,75946.122,0.0,-0.86008,0.0001,17.46296]
[1777544783378,29.21,75946.472,0.0,-0.86004,0.0001,17.46682]
[1777544786138,29.21,75950.822,0.0,-0.85961,0.0001,17.50385]
[1777544791143,29.21,75952.436,0.0,-0.85947,0.0001,17.51516]
[1777544796469,29.21,75955.878,0.0,-0.85911,0.0001,17.54646]
[1777544803155,29.21,75958.188,0.0,-0.85887,0.0001,17.56671]
[1777544808554,29.21,75960.058,0.0,-0.85869,0.0001,17.58254]
[1777544813589,29.21,75959.65,0.0,-0.85873,0.0001,17.57901]
[1777544814596,29.21,75963.096,0.0,-0.85839,0.0001,17.60813]
[1777544818624,29.21,75966.18,0.0,-0.8581,0.0001,17.63397]
[1777544823659,29.21,75966.404,0.0,-0.85806,0.0001,17.63695]
[1777544826680,29.21,75972.684,0.0,-0.85744,0.0001,17.69066]
[1777544829181,29.21,75975.702,0.0,-0.85714,0.0001,17.71647]
[1777544833728,29.21,75972.136,0.0,-0.85748,0.0001,17.68688]
[1777544838764,29.22,75972.4,0.0,-0.85745,0.0001,17.68981]
[1777544843800,29.22,75973.058,0.0,-0.85738,0.0001,17.69607]
[1777544849202,29.22,75978.534,0.0,-0.85683,0.0001,17.74302]
[1777544854877,29.22,75979.706,0.0,-0.85673,0.0001,17.74991]
[1777544856891,29.22,75982.708,0.0,-0.85644,0.0001,17.77541]
[1777544861927,29.22,75985.298,0.0,-0.85618,0.0001,17.79738]
[1777544866962,29.22,75985.31,0.0,-0.85618,0.0001,17.79746]
[1777544871997,29.22,75985.554,0.0,-0.85616,0.0001,17.7995]
[1777544877032,29.22,75986.094,0.0,-0.8561,0.0001,17.80402]
[1777544882067,29.22,75984.192,0.0,-0.85629,0.0001,17.78794]
[1777544887102,29.22,75982.682,0.0,-0.85644,0.0001,17.77529]
[1777544891130,29.22,75979.754,0.0,-0.85672,0.0001,17.75066]
[1777544896165,29.22,75978.256,0.0,-0.85687,0.0001,17.73837]
[1777544897172,29.22,75973.15,0.0,-0.85737,0.0001,17.69523]
[1777544902207,29.22,75971.78,0.0,-0.85751,0.0001,17.68292]
[1777544907242,29.22,75969.26,0.0,-0.85776,0.0001,17.66097]
[1777544911266,29.22,75958.5,0.0,-0.85884,0.0001,17.56617]
[1777544915270,29.22,75955.524,0.0,-0.85913,0.0001,17.5411]
[1777544916271,29.22,75952.564,0.0,-0.85942,0.0001,17.51612]
[1777544919274,29.22,75949.708,0.0,-0.85969,0.0001,17.49226]
[1777544922154,29.22,75948.982,0.0,-0.85976,0.0001,17.48635]
[1777544924279,29.22,75941.99,0.0,-0.86043,0.0001,17.42766]
[1777544925280,29.22,75938.476,0.0,-0.86077,0.0001,17.39818]
[1777544929284,29.22,75941.678,0.0,-0.86045,0.0001,17.42611]
[1777544934289,29.22,75942.09,0.0,-0.8604,0.0001,17.43054]
[1777544939294,29.22,75942.244,0.0,-0.86037,0.0001,17.43278]
[1777544944501,29.22,75940.826,0.0,-0.8605,0.0001,17.42193]
[1777544949538,29.23,75941.374,0.0,-0.86043,0.0001,17.42754]
[1777544954573,29.23,75937.214,0.0,-0.86082,0.0001,17.39344]
[1777544959608,29.23,75934.278,0.0,-0.86109,0.0001,17.36995]
[1777544960567,29.23,75934.278,0.0,-0.86109,0.0001,17.36995]
[1777544960574,29.23,75934.278,0.0,-0.86109,0.0001,17.36995]
[1777544962590,29.23,75932.434,0.0,-0.86126,0.0001,17.35495]
[1777544968009,29.23,75930.17,0.0,-0.86146,0.0001,17.33732]
[1777544973328,29.23,75931.462,0.0,-0.86134,0.0001,17.34654]
[1777544977328,29.24,75930.77,0.0,-0.8614,0.0001,17.3416]
[1777544977373,29.24,75930.778,0.0,-0.86139,0.0001,17.34196]
[1777544980315,29.24,75931.086,0.0,-0.86136,0.0001,17.34516]
[1777544980324,29.24,75931.086,0.0,-0.86136,0.0001,17.34516]
[1777544982169,29.24,75929.742,0.0,-0.86148,0.0001,17.33445]
[1777544982220,29.24,75929.742,0.0,-0.86148,0.0001,17.33445]
[1777544982326,29.24,75929.742,0.0,-0.86148,0.0001,17.33445]
[1777544987805,29.24,75929.196,0.0,-0.8615,0.0001,17.332]
[1777544992307,29.24,75929.42,0.0,-0.86147,0.0001,17.33481]
[1777544992332,29.24,75929.42,0.0,-0.86147,0.0001,17.33481]
[1777544992359,29.24,75929.37,0.0,-0.86147,0.0001,17.3347]
[1777544996357,29.24,75930.178,0.0,-0.86138,0.0001,17.34271]
[1777544996577,29.24,75930.178,0.0,-0.86138,0.0001,17.34271]
[1777545001904,29.25,75933.102,0.0,-0.86108,0.0001,17.36902]
[1777545002932,29.25,75940.162,0.0,-0.8604,0.0001,17.42876]
[1777545003445,29.25,75940.162,0.0,-0.8604,0.0001,17.42876]
[1777545003924,29.25,75940.162,0.0,-0.8604,0.0001,17.42872]
[1777545004932,29.25,75960.4,0.0,-0.85843,0.0001,17.5999]
[1777545005944,29.25,75976.49,0.0,-0.85685,0.0001,17.73646]
[1777545006848,29.25,75976.49,0.0,-0.85685,0.0001,17.73646]
[1777545006951,29.25,75976.49,0.0,-0.85685,0.0001,17.73657]
[1777545007957,29.25,75972.036,0.0,-0.85728,0.0001,17.69878]
[1777545008966,29.25,75962.312,0.0,-0.85823,0.0001,17.61665]
[1777545010980,29.25,75971.942,0.0,-0.85729,0.0001,17.6986]
[1777545011987,29.25,75981.2,0.0,-0.85637,0.0001,17.77705]
[1777545014000,29.25,75975.398,0.0,-0.85694,0.0001,17.72805]
[1777545019039,29.25,75977.93,0.0,-0.85669,0.0001,17.74964]
[1777545024074,29.25,75978.366,0.0,-0.85665,0.0001,17.75355]
[1777545025914,29.25,75980.726,0.0,-0.85641,0.0001,17.77359]
[1777545025966,29.25,75980.726,0.0,-0.85641,0.0001,17.77359]
[1777545026084,29.25,75980.726,0.0,-0.85641,0.0001,17.77359]
[1777545031123,29.25,75983.024,0.0,-0.85621,0.0001,17.78986]
[1777545032175,29.25,75983.024,0.0,-0.85621,0.0001,17.78986]
[1777545032203,29.25,75983.024,0.0,-0.85621,0.0001,17.78986]
[1777545032331,29.25,75983.024,0.0,-0.85621,0.0001,17.78986]
[1777545035018,29.25,75985.504,0.0,-0.85595,0.0001,17.8117]
[1777545035060,29.25,75985.504,0.0,-0.85595,0.0001,17.8117]
[1777545035079,29.25,75985.504,0.0,-0.85595,0.0001,17.8117]
[1777545036089,29.25,75985.504,0.0,-0.85595,0.0001,17.81201]
[1777545036141,29.25,75985.504,0.0,-0.85595,0.0001,17.81201]
[1777545036331,29.25,75985.504,0.0,-0.85595,0.0001,17.81201]
[1777545036393,29.25,75982.02,0.0,-0.85629,0.0001,17.78279]
[1777545042190,29.25,75983.482,0.0,-0.85613,0.0001,17.79665]
[1777545042242,29.25,75983.482,0.0,-0.85613,0.0001,17.79665]
[1777545042326,29.25,75983.482,0.0,-0.85613,0.0001,17.79665]
[1777545045347,29.25,75985.84,0.0,-0.85588,0.0001,17.81742]
[1777545045399,29.25,75985.84,0.0,-0.85588,0.0001,17.81742]
[1777545045402,29.25,75986.816,0.0,-0.85579,0.0001,17.82594]
[1777545045577,29.25,75986.816,0.0,-0.85579,0.0001,17.82594]
[1777545048608,29.26,75986.61,0.0,-0.8558,0.0001,17.82493]
[1777545048775,29.26,75986.61,0.0,-0.8558,0.0001,17.82493]
[1777545048846,29.26,75986.61,0.0,-0.8558,0.0001,17.82493]
[1777545054286,29.26,75987.774,0.0,-0.85566,0.0001,17.83625]
[1777545058023,29.26,75985.79,0.0,-0.85585,0.0001,17.82019]
[1777545058074,29.26,75985.79,0.0,-0.85585,0.0001,17.82019]
[1777545058330,29.26,75985.79,0.0,-0.85585,0.0001,17.82019]
[1777545059984,29.26,75985.79,0.0,-0.85585,0.0001,17.82045]
[1777545060036,29.26,75985.79,0.0,-0.85585,0.0001,17.82045]
[1777545060077,29.26,75985.79,0.0,-0.85585,0.0001,17.82045]
[1777545060329,29.26,75985.79,0.0,-0.85584,0.0001,17.82096]
[1777545065366,29.26,75989.328,0.0,-0.85549,0.0001,17.85146]
[1777545067932,29.26,75989.974,0.0,-0.85542,0.0001,17.85668]
[1777545067981,29.26,75989.974,0.0,-0.85542,0.0001,17.85668]
[1777545068078,29.26,75989.974,0.0,-0.85542,0.0001,17.85668]
[1777545069393,29.26,75995.718,0.0,-0.85486,0.0001,17.90513]
[1777545070348,29.26,75995.718,0.0,-0.85486,0.0001,17.90513]
[1777545070401,29.26,75995.718,0.0,-0.85486,0.0001,17.90513]
[1777545070426,29.26,75995.882,0.0,-0.85484,0.0001,17.90649]
[1777545070578,29.26,75995.882,0.0,-0.85484,0.0001,17.90649]
[1777545076432,29.26,75998.358,0.0,-0.8546,0.0001,17.92717]
[1777545081437,29.26,76000.782,0.0,-0.85436,0.0001,17.94762]
[1777545083392,29.26,76004.96,0.0,-0.85394,0.0001,17.98309]
[1777545083556,29.26,76004.96,0.0,-0.85394,0.0001,17.98313]
[1777545083581,29.26,76004.96,0.0,-0.85394,0.0001,17.98313]
[1777545086631,29.26,76004.752,0.0,-0.85396,0.0001,17.98148]
[1777545086654,29.26,76004.752,0.0,-0.85396,0.0001,17.98148]
[1777545086826,29.26,76004.752,0.0,-0.85396,0.0001,17.98148]
[1777545086927,29.26,76004.752,0.0,-0.85396,0.0001,17.98151]
[1777545089384,29.26,76004.168,0.0,-0.85402,0.0001,17.9766]
[1777545089445,29.26,75997.954,0.0,-0.85464,0.0001,17.92402]
[1777545089548,29.26,75997.954,0.0,-0.85464,0.0001,17.92402]
[1777545089581,29.26,75997.954,0.0,-0.85464,0.0001,17.92402]
[1777545093559,29.26,75997.086,0.0,-0.85474,0.0001,17.91376]
[1777545093581,29.26,75997.086,0.0,-0.85474,0.0001,17.91376]
[1777545093645,29.26,75997.086,0.0,-0.85474,0.0001,17.91376]
[1777545094450,29.26,75994.722,0.0,-0.85497,0.0001,17.89387]
[1777545095831,29.26,75993.262,0.0,-0.85511,0.0001,17.88166]
[1777545096080,29.26,75993.262,0.0,-0.85511,0.0001,17.88166]
[1777545096175,29.26,75993.262,0.0,-0.85511,0.0001,17.88184]
[1777545101457,29.26,75993.38,0.0,-0.85509,0.0001,17.88374]
[1777545102657,29.26,75993.434,0.0,-0.85508,0.0001,17.88436]
[1777545102706,29.26,75993.434,0.0,-0.85508,0.0001,17.88436]
[1777545102836,29.26,75993.434,0.0,-0.85508,0.0001,17.88436]
[1777545105622,29.26,75997.96,0.0,-0.85463,0.0001,17.9231]
[1777545105674,29.26,75997.96,0.0,-0.85463,0.0001,17.9231]
[1777545105827,29.26,75997.96,0.0,-0.85463,0.0001,17.9231]
[1777545105929,29.26,75997.96,0.0,-0.85463,0.0001,17.92321]
[1777545106829,29.26,75997.96,0.0,-0.85463,0.0001,17.92321]
[1777545112543,29.26,75996.224,0.0,-0.85479,0.0001,17.90922]
[1777545112577,29.26,75996.224,0.0,-0.85479,0.0001,17.90922]
[1777545112595,29.26,75996.224,0.0,-0.85479,0.0001,17.90922]
[1777545112765,29.26,75996.224,0.0,-0.85479,0.0001,17.90922]
[1777545112829,29.26,75996.224,0.0,-0.85479,0.0001,17.90922]
[1777545114384,29.26,75996.224,0.0,-0.85479,0.0001,17.90936]
[1777545114436,29.26,75996.224,0.0,-0.85479,0.0001,17.90936]
[1777545114470,29.27,75994.18,0.0,-0.85499,0.0001,17.89219]
[1777545114580,29.27,75994.18,0.0,-0.85499,0.0001,17.89219]
[1777545117736,29.27,75988.604,0.0,-0.85554,0.0001,17.84498]
[1777545121156,29.27,75989.12,0.0,-0.85549,0.0001,17.84939]
[1777545121208,29.27,75989.12,0.0,-0.85549,0.0001,17.84939]
[1777545121327,29.27,75989.12,0.0,-0.85549,0.0001,17.84939]
[1777545124480,29.27,75968.0,0.0,-0.85757,0.0001,17.67065]
[1777545124789,29.27,75968.0,0.0,-0.85757,0.0001,17.67089]
[1777545125796,29.27,75959.274,0.0,-0.85842,0.0001,17.59715]
[1777545126803,29.27,75973.362,0.0,-0.85704,0.0001,17.71636]
[1777545128389,29.27,75973.362,0.0,-0.85704,0.0001,17.71636]
[1777545128441,29.27,75973.362,0.0,-0.85704,0.0001,17.71636]
[1777545128580,29.27,75973.362,0.0,-0.85704,0.0001,17.71633]
[1777545129824,29.27,75982.712,0.0,-0.85612,0.0001,17.79543]
[1777545131740,29.27,75984.576,0.0,-0.85594,0.0001,17.81118]
[1777545131803,29.27,75984.576,0.0,-0.85594,0.0001,17.81118]
[1777545131834,29.27,75984.576,0.0,-0.85594,0.0001,17.81118]
[1777545131838,29.27,75984.576,0.0,-0.85594,0.0001,17.81111]
[1777545134820,29.27,75988.874,0.0,-0.85551,0.0001,17.8475]
[1777545134834,29.27,75988.874,0.0,-0.85551,0.0001,17.8475]
[1777545138479,29.27,75993.444,0.0,-0.85506,0.0001,17.88629]
[1777545139927,29.27,75992.584,0.0,-0.85514,0.0001,17.87902]
[1777545139979,29.27,75992.584,0.0,-0.85514,0.0001,17.87902]
[1777545140077,29.27,75992.584,0.0,-0.85514,0.0001,17.87902]
[1777545140901,29.27,75998.704,0.0,-0.85454,0.0001,17.93079]
[1777545141564,29.27,75998.704,0.0,-0.85454,0.0001,17.93079]
[1777545141578,29.27,75998.704,0.0,-0.85454,0.0001,17.93079]
[1777545141616,29.27,75998.704,0.0,-0.85454,0.0001,17.93079]
[1777545142228,29.27,75998.704,0.0,-0.85454,0.0001,17.93079]
[1777545142336,29.27,75998.704,0.0,-0.85454,0.0001,17.93079]
[1777545142357,29.27,75998.704,0.0,-0.85454,0.0001,17.93088]
[1777545147406,29.27,76000.616,0.0,-0.85434,0.0001,17.94742]
[1777545152985,29.27,76000.428,0.0,-0.85438,0.0001,17.9429]
[1777545153526,29.27,76000.428,0.0,-0.85438,0.0001,17.9429]
[1777545153569,29.27,76000.428,0.0,-0.85438,0.0001,17.9429]
[1777545153577,29.27,76000.428,0.0,-0.85438,0.0001,17.9429]
[1777545155702,29.27,75999.194,0.0,-0.8545,0.0001,17.93264]
[1777545155829,29.27,75999.194,0.0,-0.8545,0.0001,17.93264]
[1777545155850,29.27,75999.194,0.0,-0.8545,0.0001,17.93264]
[1777545156006,29.27,75999.194,0.0,-0.8545,0.0001,17.93273]
[1777545161279,29.27,76000.468,0.0,-0.85437,0.0001,17.94389]
[1777545161326,29.27,76000.468,0.0,-0.85437,0.0001,17.94389]
[1777545162165,29.27,76000.468,0.0,-0.85436,0.0001,17.94396]
[1777545162329,29.27,76000.468,0.0,-0.85436,0.0001,17.94396]
[1777545162342,29.27,76000.468,0.0,-0.85436,0.0001,17.94396]
[1777545162385,29.27,76000.468,0.0,-0.85436,0.0001,17.94402]
[1777545164061,29.27,76007.898,0.0,-0.85362,0.0001,18.00698]
[1777545165757,29.27,76012.28,0.0,-0.85319,0.0001,18.0441]
[1777545165809,29.27,76012.28,0.0,-0.85319,0.0001,18.0441]
[1777545165826,29.27,76012.28,0.0,-0.85319,0.0001,18.0441]
[1777545168311,29.27,76014.888,0.0,-0.85293,0.0001,18.06606]
[1777545168328,29.27,76014.888,0.0,-0.85293,0.0001,18.06606]
[1777545168355,29.27,76014.888,0.0,-0.85293,0.0001,18.06606]
[1777545168456,29.27,76014.888,0.0,-0.85293,0.0001,18.06597]
[1777545174131,29.27,76016.384,0.0,-0.85277,0.0001,18.07983]
[1777545174873,29.27,76016.384,0.0,-0.85277,0.0001,18.07983]
[1777545174925,29.27,76016.384,0.0,-0.85277,0.0001,18.07983]
[1777545175075,29.27,76016.384,0.0,-0.85277,0.0001,18.07983]
[1777545175875,29.27,76016.384,0.0,-0.85276,0.0001,18.08004]
[1777545175935,29.27,76016.384,0.0,-0.85276,0.0001,18.08004]
[1777545176075,29.27,76016.384,0.0,-0.85276,0.0001,18.08004]
[1777545176146,29.27,76016.384,0.0,-0.85276,0.0001,18.08024]
[1777545181455,29.27,76017.852,0.0,-0.8526,0.0001,18.0934]
[1777545181507,29.27,76017.852,0.0,-0.8526,0.0001,18.0934]
[1777545181577,29.27,76016.226,0.0,-0.85277,0.0001,18.07979]
[1777545183158,29.27,76016.226,0.0,-0.85276,0.0001,18.07993]
[1777545183202,29.27,76016.226,0.0,-0.85276,0.0001,18.07993]
[1777545183327,29.27,76016.226,0.0,-0.85276,0.0001,18.07993]
[1777545183429,29.27,76016.226,0.0,-0.85276,0.0001,18.08008]
[1777545187770,29.27,76015.228,0.0,-0.85285,0.0001,18.07223]
[1777545187812,29.27,76015.228,0.0,-0.85285,0.0001,18.07223]
[1777545187828,29.27,76015.228,0.0,-0.85285,0.0001,18.07223]
[1777545190244,29.27,76020.888,0.0,-0.85228,0.0001,18.12058]
[1777545191983,29.27,76021.934,0.0,-0.85218,0.0001,18.12949]
[1777545192026,29.27,76021.934,0.0,-0.85218,0.0001,18.12949]
[1777545192079,29.27,76021.934,0.0,-0.85218,0.0001,18.12949]
[1777545193265,29.27,76027.948,0.0,-0.85157,0.0001,18.18061]
[1777545196218,29.27,76031.644,0.0,-0.8512,0.0001,18.21206]
[1777545196263,29.27,76031.644,0.0,-0.8512,0.0001,18.21206]
[1777545196325,29.27,76031.644,0.0,-0.8512,0.0001,18.21206]
[1777545198300,29.27,76026.166,0.0,-0.85175,0.0001,18.16581]
[1777545199265,29.27,76026.166,0.0,-0.85175,0.0001,18.16581]
[1777545199317,29.27,76026.166,0.0,-0.85175,0.0001,18.16581]
[1777545199334,29.27,76026.166,0.0,-0.85175,0.0001,18.16581]
[1777545199418,29.27,76026.166,0.0,-0.85174,0.0001,18.16596]
[1777545200314,29.27,76019.22,0.0,-0.85244,0.0001,18.10716]
[1777545204140,29.27,76018.49,0.0,-0.85251,0.0001,18.10143]
[1777545206898,29.27,76022.572,0.0,-0.85209,0.0001,18.13643]
[1777545206949,29.27,76022.572,0.0,-0.85209,0.0001,18.13643]
[1777545207084,29.27,76022.572,0.0,-0.85209,0.0001,18.13643]
[1777545207363,29.28,76022.572,0.0,-0.85209,0.0001,18.13653]
[1777545212398,29.28,76022.032,0.0,-0.85216,0.0001,18.12906]
[1777545215419,29.28,76026.92,0.0,-0.85167,0.0001,18.17077]
[1777545218902,29.28,76024.786,0.0,-0.85188,0.0001,18.15287]
[1777545219075,29.28,76024.786,0.0,-0.85188,0.0001,18.15287]
[1777545219325,29.28,76024.786,0.0,-0.85188,0.0001,18.15287]
[1777545219447,29.28,76024.786,0.0,-0.85188,0.0001,18.15297]
[1777545222468,29.28,76030.368,0.0,-0.85132,0.0001,18.20045]
[1777545227503,29.28,76036.98,0.0,-0.85065,0.0001,18.25647]
[1777545227749,29.28,76036.98,0.0,-0.85065,0.0001,18.25647]
[1777545227801,29.28,76036.98,0.0,-0.85065,0.0001,18.25647]
[1777545227828,29.28,76036.98,0.0,-0.85065,0.0001,18.25647]
[1777545228510,29.28,76036.98,0.0,-0.85065,0.0001,18.25637]
[1777545229517,29.28,76041.682,0.0,-0.85018,0.0001,18.29619]
[1777545233986,29.28,76041.762,0.0,-0.85017,0.0001,18.29642]
[1777545234078,29.28,76041.762,0.0,-0.85017,0.0001,18.29642]
[1777545234138,29.28,76041.762,0.0,-0.85017,0.0001,18.29642]
[1777545234552,29.28,76041.762,0.0,-0.85018,0.0001,18.29634]
[1777545234800,29.28,76041.762,0.0,-0.85018,0.0001,18.29634]
[1777545234841,29.28,76041.762,0.0,-0.85018,0.0001,18.29634]
[1777545235559,29.28,76041.762,0.0,-0.85018,0.0001,18.29625]
[1777545240594,29.27,76040.304,0.0,-0.85033,0.0001,18.2835]
[1777545240847,29.27,76040.304,0.0,-0.85033,0.0001,18.2835]
[1777545240996,29.27,76040.304,0.0,-0.85033,0.0001,18.2835]
[1777545241085,29.27,76040.304,0.0,-0.85033,0.0001,18.2835]
[1777545241184,29.27,76040.304,0.0,-0.85033,0.0001,18.28343]
[1777545243600,29.27,76030.238,0.0,-0.85135,0.0001,18.19792]
[1777545244601,29.27,76022.756,0.0,-0.8521,0.0001,18.13452]
[1777545246767,29.28,76020.606,0.0,-0.85231,0.0001,18.11653]
[1777545246815,29.28,76020.606,0.0,-0.85231,0.0001,18.11653]
[1777545246834,29.28,76020.606,0.0,-0.85231,0.0001,18.11653]
[1777545246886,29.28,76020.606,0.0,-0.85231,0.0001,18.11668]
[1777545248605,29.28,76015.462,0.0,-0.85282,0.0001,18.07323]
[1777545251429,29.28,76011.14,0.0,-0.85326,0.0001,18.03648]
[1777545251482,29.28,76011.14,0.0,-0.85326,0.0001,18.03648]
[1777545251841,29.28,76011.14,0.0,-0.85326,0.0001,18.03643]
[1777545251855,29.28,76011.14,0.0,-0.85326,0.0001,18.03643]
[1777545252087,29.28,76011.14,0.0,-0.85326,0.0001,18.03643]
[1777545252181,29.28,76011.14,0.0,-0.85326,0.0001,18.0364]
[1777545257614,29.28,76010.202,0.0,-0.85335,0.0001,18.02833]
[1777545258351,29.28,76010.202,0.0,-0.85335,0.0001,18.02833]
[1777545258403,29.28,76010.202,0.0,-0.85335,0.0001,18.02833]
[1777545258586,29.28,76010.202,0.0,-0.85335,0.0001,18.02833]
[1777545258615,29.28,76006.684,0.0,-0.8537,0.0001,17.9985]
[1777545263620,29.28,76005.456,0.0,-0.85382,0.0001,17.98822]
[1777545269626,29.28,76000.696,0.0,-0.8543,0.0001,17.9481]
[1777545269886,29.28,76000.696,0.0,-0.8543,0.0001,17.9481]
[1777545269938,29.28,76000.696,0.0,-0.8543,0.0001,17.9481]
[1777545270081,29.28,76000.696,0.0,-0.8543,0.0001,17.9481]
[1777545270182,29.28,76000.696,0.0,-0.8543,0.0001,17.94816]
[1777545275632,29.28,76001.558,0.0,-0.85423,0.0001,17.95238]
[1777545280017,29.28,76002.138,0.0,-0.85416,0.0001,17.95782]
[1777545280075,29.28,76002.138,0.0,-0.85416,0.0001,17.95782]
[1777545280211,29.28,76002.138,0.0,-0.85416,0.0001,17.95782]
[1777545280284,29.28,76002.138,0.0,-0.85416,0.0001,17.95816]
[1777545285642,29.28,76002.138,0.0,-0.85414,0.0001,17.95988]
[1777545291625,29.28,76001.832,0.0,-0.85415,0.0001,17.95899]
[1777545291648,29.28,76001.458,0.0,-0.85418,0.0001,17.95612]
[1777545291672,29.28,76001.458,0.0,-0.85418,0.0001,17.95612]
[1777545291830,29.28,76001.458,0.0,-0.85418,0.0001,17.95612]
[1777545292064,29.28,76001.458,0.0,-0.85418,0.0001,17.95612]
[1777545292083,29.28,76001.458,0.0,-0.85418,0.0001,17.95612]
[1777545292106,29.28,76001.458,0.0,-0.85418,0.0001,17.95643]
[1777545297620,29.29,76000.386,0.0,-0.85427,0.0001,17.94857]
[1777545297654,29.29,75997.944,0.0,-0.85451,0.0001,17.92782]
[1777545297763,29.29,75997.944,0.0,-0.85451,0.0001,17.92782]
[1777545297832,29.29,75997.944,0.0,-0.85451,0.0001,17.92782]
[1777545297995,29.29,75997.944,0.0,-0.85451,0.0001,17.92783]
[1777545299002,29.29,75992.568,0.0,-0.85505,0.0001,17.88231]
[1777545303811,29.29,75995.072,0.0,-0.8548,0.0001,17.90349]
[1777545303829,29.29,75995.072,0.0,-0.8548,0.0001,17.90349]
[1777545304037,29.29,75995.072,0.0,-0.8548,0.0001,17.9036]
[1777545306385,29.29,75996.8,0.0,-0.85463,0.0001,17.91832]
[1777545307734,29.29,75999.0,0.0,-0.85441,0.0001,17.93691]
[1777545307764,29.29,75999.0,0.0,-0.85441,0.0001,17.93691]
[1777545307827,29.29,75999.0,0.0,-0.85441,0.0001,17.93691]
[1777545308066,29.29,75999.0,0.0,-0.85441,0.0001,17.93688]
[1777545309073,29.29,75989.644,0.0,-0.85533,0.0001,17.85788]
[1777545310080,29.29,75983.594,0.0,-0.85593,0.0001,17.80671]
[1777545315115,29.29,75980.972,0.0,-0.85619,0.0001,17.7846]
[1777545316973,29.29,75981.82,0.0,-0.8561,0.0001,17.79191]
[1777545317022,29.29,75981.82,0.0,-0.8561,0.0001,17.79191]
[1777545317074,29.29,75981.82,0.0,-0.8561,0.0001,17.79191]
[1777545317129,29.29,75981.82,0.0,-0.8561,0.0001,17.79199]
[1777545318136,29.29,75986.578,0.0,-0.85563,0.0001,17.83245]
[1777545319143,29.29,75990.328,0.0,-0.85526,0.0001,17.86434]
[1777545321656,29.29,75993.992,0.0,-0.85489,0.0001,17.89549]
[1777545321680,29.29,75996.004,0.0,-0.85469,0.0001,17.91265]
[1777545321708,29.29,75996.004,0.0,-0.85469,0.0001,17.91265]
[1777545321826,29.29,75996.004,0.0,-0.85469,0.0001,17.91265]
[1777545322164,29.29,75996.004,0.0,-0.85469,0.0001,17.91274]
[1777545325185,29.29,76001.634,0.0,-0.85413,0.0001,17.96062]
[1777545330219,29.29,76003.8,0.0,-0.8539,0.0001,17.97969]
[1777545334122,29.29,76004.77,0.0,-0.85382,0.0001,17.98538]
[1777545334174,29.29,76004.77,0.0,-0.85382,0.0001,17.98538]
[1777545334325,29.29,76004.77,0.0,-0.85382,0.0001,17.98538]
[1777545334441,29.29,76004.77,0.0,-0.85382,0.0001,17.98538]
[1777545334480,29.29,76004.77,0.0,-0.85381,0.0001,17.98568]
[1777545337269,29.29,76012.21,0.0,-0.85306,0.0001,18.04943]
[1777545339403,29.29,76015.542,0.0,-0.85273,0.0001,18.07781]
[1777545339452,29.29,76015.542,0.0,-0.85273,0.0001,18.07781]
[1777545339576,29.29,76015.542,0.0,-0.85273,0.0001,18.07781]
[1777545339612,29.29,76015.542,0.0,-0.85273,0.0001,18.07793]
[1777545340290,29.29,76020.878,0.0,-0.85219,0.0001,18.1233]
[1777545342304,29.29,76027.136,0.0,-0.85156,0.0001,18.17631]
[1777545343311,29.29,76041.974,0.0,-0.85006,0.0001,18.30213]
[1777545345325,29.29,76038.068,0.0,-0.85046,0.0001,18.26883]
[1777545346347,29.29,76038.068,0.0,-0.85046,0.0001,18.26883]
[1777545346394,29.29,76038.068,0.0,-0.85046,0.0001,18.26883]
[1777545346425,29.29,76038.068,0.0,-0.85046,0.0001,18.26877]
[1777545346824,29.29,76038.068,0.0,-0.85046,0.0001,18.26877]
[1777545352696,29.29,76038.974,0.0,-0.85038,0.0001,18.27609]
[1777545352711,29.29,76038.772,0.0,-0.8504,0.0001,18.27429]
[1777545352748,29.29,76038.772,0.0,-0.8504,0.0001,18.27429]
[1777545352832,29.29,76038.772,0.0,-0.8504,0.0001,18.27429]
[1777545353381,29.29,76038.772,0.0,-0.8504,0.0001,18.27419]
[1777545356402,29.29,76042.618,0.0,-0.85001,0.0001,18.30647]
[1777545359501,29.29,76042.98,0.0,-0.84998,0.0001,18.30929]
[1777545365465,29.29,76043.882,0.0,-0.8499,0.0001,18.31585]
[1777545370500,29.29,76047.03,0.0,-0.84959,0.0001,18.34178]
[1777545375535,29.29,76047.87,0.0,-0.84952,0.0001,18.34806]
[1777545380570,29.28,76050.602,0.0,-0.84925,0.0001,18.37032]
[1777545385604,29.28,76054.548,0.0,-0.84885,0.0001,18.40354]
[1777545388626,29.28,76061.462,0.0,-0.84815,0.0001,18.46223]
[1777545389634,29.28,76066.262,0.0,-0.84766,0.0001,18.50298]
[1777545391648,29.28,76061.71,0.0,-0.84815,0.0001,18.46078]
[1777545396686,29.28,76061.174,0.0,-0.8482,0.0001,18.45616]
[1777545397693,29.28,76055.864,0.0,-0.84874,0.0001,18.41113]
[1777545398700,29.28,76050.482,0.0,-0.84929,0.0001,18.36551]
[1777545403735,29.28,76050.478,0.0,-0.84928,0.0001,18.36596]
[1777545408770,29.28,76050.294,0.0,-0.84931,0.0001,18.36344]
[1777545413783,29.28,76050.114,0.0,-0.84935,0.0001,18.36095]
[1777545417789,29.28,76046.52,0.0,-0.84972,0.0001,18.32971]
[1777545419791,29.28,76042.544,0.0,-0.85013,0.0001,18.29569]
[1777545422794,29.28,76038.718,0.0,-0.85052,0.0001,18.26295]
[1777545425797,29.28,76035.588,0.0,-0.85083,0.0001,18.23624]
[1777545430802,29.28,76033.158,0.0,-0.85108,0.0001,18.2156]
[1777545433805,29.28,76025.584,0.0,-0.85184,0.0001,18.15141]
[1777545438811,29.28,76025.272,0.0,-0.85187,0.0001,18.14922]
[1777545441814,29.28,76021.872,0.0,-0.85221,0.0001,18.12071]
[1777545445818,29.28,76016.868,0.0,-0.8527,0.0001,18.07885]
[1777545450823,29.28,76014.806,0.0,-0.85289,0.0001,18.06235]
[1777545456104,29.28,76015.222,0.0,-0.85286,0.0001,18.06364]
[1777545459124,29.29,76019.32,0.0,-0.85244,0.0001,18.09888]
[1777545464159,29.29,76019.844,0.0,-0.85238,0.0001,18.10408]
[1777545469195,29.29,76021.942,0.0,-0.85216,0.0001,18.12247]
[1777545474230,29.29,76021.478,0.0,-0.8522,0.0001,18.11911]
[1777545476244,29.29,76025.87,0.0,-0.85176,0.0001,18.15648]
[1777545477850,29.29,76030.638,0.0,-0.85128,0.0001,18.19696]
[1777545483293,29.29,76033.318,0.0,-0.85101,0.0001,18.21976]
[1777545487321,29.29,76029.392,0.0,-0.8514,0.0001,18.18651]
[1777545492355,29.29,76029.588,0.0,-0.85138,0.0001,18.18834]
[1777545497390,29.29,76026.696,0.0,-0.85167,0.0001,18.16408]
[1777545502426,29.29,76024.016,0.0,-0.85193,0.0001,18.14181]
[1777545507461,29.29,76023.16,0.0,-0.85201,0.0001,18.13504]
[1777545512495,29.29,76022.316,0.0,-0.85211,0.0001,18.125]
[1777545517531,29.29,76018.794,0.0,-0.85246,0.0001,18.09582]
[1777545521559,29.29,76014.594,0.0,-0.85287,0.0001,18.06095]
[1777545526593,29.29,76015.832,0.0,-0.85274,0.0001,18.07238]
[1777545531536,29.3,76015.076,0.0,-0.8528,0.0001,18.0667]
[1777545531756,29.3,76015.076,0.0,-0.8528,0.0001,18.0667]
[1777545532639,29.3,76017.772,0.0,-0.85253,0.0001,18.08974]
[1777545533645,29.3,76029.278,0.0,-0.85137,0.0001,18.1873]
[1777545535342,29.3,76029.278,0.0,-0.85138,0.0001,18.18724]
[1777545535577,29.3,76029.278,0.0,-0.85138,0.0001,18.18724]
[1777545535724,29.3,76029.278,0.0,-0.85138,0.0001,18.18724]
[1777545535844,29.3,76029.278,0.0,-0.85138,0.0001,18.18724]
[1777545535896,29.3,76029.278,0.0,-0.85138,0.0001,18.18724]
[1777545535908,29.3,76037.598,0.0,-0.85054,0.0001,18.25778]
[1777545536076,29.3,76037.598,0.0,-0.85054,0.0001,18.25778]
[1777545539912,29.3,76033.84,0.0,-0.85092,0.0001,18.2257]
[1777545540353,29.3,76033.84,0.0,-0.85092,0.0001,18.2257]
[1777545540401,29.3,76033.84,0.0,-0.85092,0.0001,18.2257]
[1777545540576,29.3,76033.84,0.0,-0.85092,0.0001,18.2257]
[1777545543754,29.3,76034.07,0.0,-0.8509,0.0001,18.22757]
[1777545543802,29.3,76034.07,0.0,-0.8509,0.0001,18.22757]
[1777545543835,29.3,76034.07,0.0,-0.8509,0.0001,18.22757]
[1777545546769,29.3,76034.724,0.0,-0.85083,0.0001,18.23304]
[1777545546807,29.3,76034.724,0.0,-0.85083,0.0001,18.23304]
[1777545546836,29.3,76034.724,0.0,-0.85083,0.0001,18.23304]
[1777545547746,29.3,76031.136,0.0,-0.85119,0.0001,18.20262]
[1777545549617,29.3,76030.988,0.0,-0.85121,0.0001,18.20138]
[1777545549836,29.3,76030.988,0.0,-0.85121,0.0001,18.20138]
[1777545554763,29.3,76030.326,0.0,-0.85127,0.0001,18.19585]
[1777545554819,29.3,76030.326,0.0,-0.85127,0.0001,18.19585]
[1777545554829,29.3,76030.326,0.0,-0.85127,0.0001,18.19585]
[1777545557815,29.3,76026.854,0.0,-0.85162,0.0001,18.16656]
[1777545558848,29.3,76026.854,0.0,-0.85162,0.0001,18.16656]
[1777545558898,29.3,76026.854,0.0,-0.85162,0.0001,18.16656]
[1777545558930,29.3,76022.67,0.0,-0.85204,0.0001,18.13118]
[1777545559078,29.3,76022.67,0.0,-0.85204,0.0001,18.13118]
[1777545562854,29.3,76018.802,0.0,-0.85242,0.0001,18.09892]
[1777545564869,29.3,76013.478,0.0,-0.85295,0.0001,18.05422]
[1777545566883,29.3,76010.312,0.0,-0.85326,0.0001,18.0279]
[1777545567890,29.3,76006.538,0.0,-0.85363,0.0001,17.99622]
[1777545568972,29.3,76005.134,0.0,-0.85377,0.0001,17.98462]
[1777545569013,29.3,76005.134,0.0,-0.85377,0.0001,17.98462]
[1777545569081,29.3,76005.134,0.0,-0.85377,0.0001,17.98462]
[1777545574939,29.3,76005.244,0.0,-0.85378,0.0001,17.98219]
[1777545579952,29.3,76006.636,0.0,-0.85364,0.0001,17.99398]
[1777545584957,29.3,76009.326,0.0,-0.85337,0.0001,18.0167]
[1777545587199,29.3,76010.172,0.0,-0.85329,0.0001,18.02378]
[1777545587252,29.3,76010.172,0.0,-0.85329,0.0001,18.02378]
[1777545587329,29.3,76010.172,0.0,-0.85329,0.0001,18.02378]
[1777545590964,29.3,76016.108,0.0,-0.85269,0.0001,18.07441]
[1777545591965,29.3,76020.346,0.0,-0.85227,0.0001,18.11047]
[1777545596970,29.3,76020.422,0.0,-0.85225,0.0001,18.11175]
[1777545600974,29.3,76017.128,0.0,-0.85257,0.0001,18.0844]
[1777545604883,29.3,76014.372,0.0,-0.85284,0.0001,18.06158]
[1777545604935,29.3,76014.372,0.0,-0.85284,0.0001,18.06158]
[1777545605076,29.3,76015.692,0.0,-0.85271,0.0001,18.07295]
[1777545610097,29.3,76014.644,0.0,-0.8528,0.0001,18.06485]
[1777545610141,29.3,76014.644,0.0,-0.8528,0.0001,18.06485]
[1777545610333,29.3,76014.644,0.0,-0.8528,0.0001,18.06485]
[1777545612985,29.3,76011.542,0.0,-0.85311,0.0001,18.03918]
[1777545618248,29.31,76009.842,0.0,-0.85326,0.0001,18.02618]
[1777545622564,29.31,76009.234,0.0,-0.85332,0.0001,18.02098]
[1777545622587,29.31,76009.234,0.0,-0.85332,0.0001,18.02098]
[1777545622616,29.31,76009.234,0.0,-0.85332,0.0001,18.02098]
[1777545623283,29.31,76002.77,0.0,-0.85397,0.0001,17.9663]
[1777545628319,29.31,76001.406,0.0,-0.8541,0.0001,17.95499]
[1777545633354,29.31,76002.664,0.0,-0.85399,0.0001,17.96238]
[1777545637858,29.31,76003.224,0.0,-0.85394,0.0001,17.96721]
[1777545637902,29.31,76003.224,0.0,-0.85394,0.0001,17.96721]
[1777545638079,29.31,76003.224,0.0,-0.85394,0.0001,17.96723]
[1777545639593,29.31,76003.224,0.0,-0.85394,0.0001,17.96725]
[1777545639833,29.31,76003.224,0.0,-0.85394,0.0001,17.96725]
[1777545645438,29.31,76004.954,0.0,-0.85376,0.0001,17.98199]
[1777545648392,29.31,76005.672,0.0,-0.85369,0.0001,17.98805]
[1777545648432,29.31,76005.672,0.0,-0.85369,0.0001,17.98805]
[1777545648587,29.31,76005.672,0.0,-0.85369,0.0001,17.98805]
[1777545649466,29.31,76008.662,0.0,-0.85339,0.0001,18.0133]
[1777545653025,29.31,76011.556,0.0,-0.85311,0.0001,18.03765]
[1777545657494,29.31,76012.048,0.0,-0.85306,0.0001,18.04154]
[1777545657543,29.31,76012.048,0.0,-0.85306,0.0001,18.04154]
[1777545657579,29.31,76012.048,0.0,-0.85306,0.0001,18.04154]
[1777545663564,29.31,76009.144,0.0,-0.85336,0.0001,18.01657]
[1777545668599,29.31,76009.792,0.0,-0.85329,0.0001,18.02183]
[1777545674049,29.31,76010.184,0.0,-0.85326,0.0001,18.02491]
[1777545679676,29.3,76010.552,0.0,-0.85322,0.0001,18.02773]
[1777545684712,29.3,76010.672,0.0,-0.85322,0.0001,18.02849]
[1777545687787,29.3,76009.83,0.0,-0.8533,0.0001,18.02126]
[1777545687831,29.3,76009.83,0.0,-0.8533,0.0001,18.02126]
[1777545687833,29.3,76009.83,0.0,-0.8533,0.0001,18.02126]
[1777545692139,29.3,76010.072,0.0,-0.8533,0.0001,18.01965]
[1777545692333,29.3,76010.072,0.0,-0.8533,0.0001,18.01965]
[1777545694781,29.3,76005.744,0.0,-0.85373,0.0001,17.98297]
[1777545699818,29.3,76006.09,0.0,-0.8537,0.0001,17.98592]
[1777545700120,29.3,76006.09,0.0,-0.8537,0.0001,17.98592]
[1777545700172,29.3,76006.09,0.0,-0.8537,0.0001,17.98592]
[1777545700328,29.3,76006.09,0.0,-0.8537,0.0001,17.98592]
[1777545705860,29.3,76004.714,0.0,-0.85384,0.0001,17.9743]
[1777545706676,29.3,76004.714,0.0,-0.85384,0.0001,17.9743]
[1777545706728,29.3,76004.714,0.0,-0.85384,0.0001,17.9743]
[1777545706834,29.3,76004.714,0.0,-0.85384,0.0001,17.9743]
[1777545707874,29.3,75997.84,0.0,-0.85452,0.0001,17.91601]
[1777545708881,29.3,75993.53,0.0,-0.85495,0.0001,17.87937]
[1777545710895,29.3,75987.918,0.0,-0.85551,0.0001,17.83171]
[1777545711902,29.3,75983.712,0.0,-0.85592,0.0001,17.79612]
[1777545712909,29.3,75979.68,0.0,-0.85632,0.0001,17.76232]
[1777545713762,29.3,75979.68,0.0,-0.85632,0.0001,17.76232]
[1777545713811,29.3,75979.68,0.0,-0.85632,0.0001,17.76232]
[1777545713830,29.3,75979.68,0.0,-0.85632,0.0001,17.76232]
[1777545718951,29.31,75981.792,0.0,-0.85609,0.0001,17.7819]
[1777545722976,29.31,75983.294,0.0,-0.85593,0.0001,17.79535]
[1777545723024,29.31,75983.294,0.0,-0.85593,0.0001,17.79535]
[1777545723079,29.31,75983.294,0.0,-0.85593,0.0001,17.79535]
[1777545723111,29.31,75986.334,0.0,-0.85563,0.0001,17.82129]
[1777545728683,29.31,75983.664,0.0,-0.85588,0.0001,17.79989]
[1777545728735,29.31,75983.664,0.0,-0.85588,0.0001,17.79989]
[1777545728830,29.31,75983.664,0.0,-0.85588,0.0001,17.79989]
[1777545734056,29.31,75982.502,0.0,-0.85597,0.0001,17.79164]
[1777545736694,29.31,75984.7,0.0,-0.85575,0.0001,17.81069]
[1777545736737,29.31,75984.7,0.0,-0.85575,0.0001,17.81069]
[1777545736832,29.31,75984.7,0.0,-0.85575,0.0001,17.81069]
[1777545741110,29.31,75987.824,0.0,-0.85543,0.0001,17.83818]
[1777545745796,29.31,75989.836,0.0,-0.85522,0.0001,17.85595]
[1777545745829,29.31,75989.836,0.0,-0.85522,0.0001,17.85595]
[1777545745843,29.31,75989.836,0.0,-0.85522,0.0001,17.85595]
[1777545747373,29.32,75989.072,0.0,-0.85529,0.0001,17.84984]
[1777545747577,29.32,75989.072,0.0,-0.85529,0.0001,17.84984]
[1777545749137,29.32,75992.908,0.0,-0.85491,0.0001,17.8826]
[1777545751139,29.32,75996.658,0.0,-0.85456,0.0001,17.9111]
[1777545754487,29.32,75996.914,0.0,-0.85453,0.0001,17.91345]
[1777545754539,29.32,75996.914,0.0,-0.85453,0.0001,17.91345]
[1777545754577,29.32,75996.914,0.0,-0.85453,0.0001,17.91345]
[1777545760148,29.32,75997.236,0.0,-0.85449,0.0001,17.91677]
[1777545765153,29.32,75996.146,0.0,-0.85459,0.0001,17.90802]
[1777545766667,29.32,75995.896,0.0,-0.85462,0.0001,17.90601]
[1777545766700,29.32,75995.896,0.0,-0.85462,0.0001,17.90601]
[1777545766830,29.32,75995.896,0.0,-0.85462,0.0001,17.90601]
[1777545770157,29.32,75999.534,0.0,-0.85425,0.0001,17.93721]
[1777545771158,29.32,76004.046,0.0,-0.8538,0.0001,17.97549]
[1777545771296,29.32,76004.046,0.0,-0.8538,0.0001,17.97549]
[1777545771330,29.32,76004.046,0.0,-0.8538,0.0001,17.97549]
[1777545773160,29.32,76010.05,0.0,-0.8532,0.0001,18.02639]
[1777545774737,29.32,76009.836,0.0,-0.85322,0.0001,18.02458]
[1777545777827,29.32,76009.888,0.0,-0.85322,0.0001,18.02504]
[1777545777916,29.32,76009.888,0.0,-0.85322,0.0001,18.02504]
[1777545778080,29.32,76009.888,0.0,-0.85322,0.0001,18.02504]
[1777545778165,29.32,76001.6,0.0,-0.85404,0.0001,17.95498]
[1777545781168,29.32,75994.93,0.0,-0.8547,0.0001,17.89875]
[1777545782174,29.32,75990.004,0.0,-0.85519,0.0001,17.85724]
[1777545783175,29.32,75986.47,0.0,-0.85554,0.0001,17.82724]
[1777545785173,29.32,75986.47,0.0,-0.85554,0.0001,17.8272]
[1777545785177,29.32,75976.78,0.0,-0.8565,0.0001,17.74527]
[1777545785221,29.32,75976.78,0.0,-0.8565,0.0001,17.74527]
[1777545785331,29.32,75976.78,0.0,-0.8565,0.0001,17.74527]
[1777545788449,29.32,75970.166,0.0,-0.85714,0.0001,17.68963]
[1777545793485,29.32,75970.408,0.0,-0.85711,0.0001,17.69207]
[1777545795649,29.32,75970.846,0.0,-0.85707,0.0001,17.69584]
[1777545795671,29.32,75970.846,0.0,-0.85707,0.0001,17.69584]
[1777545795825,29.32,75970.846,0.0,-0.85707,0.0001,17.69584]
[1777545801541,29.32,75975.154,0.0,-0.85664,0.0001,17.73252]
[1777545806577,29.32,75976.258,0.0,-0.85653,0.0001,17.7419]
[1777545810633,29.32,75976.232,0.0,-0.85654,0.0001,17.74171]
[1777545810679,29.32,75976.232,0.0,-0.85654,0.0001,17.74171]
[1777545810828,29.32,75976.232,0.0,-0.85654,0.0001,17.74171]
[1777545816647,29.32,75974.75,0.0,-0.8567,0.0001,17.7259]
[1777545820582,29.32,75974.838,0.0,-0.85669,0.0001,17.72673]
[1777545820631,29.32,75974.838,0.0,-0.85669,0.0001,17.72673]
[1777545820828,29.32,75974.838,0.0,-0.85669,0.0001,17.72673]
[1777545822689,29.32,75977.844,0.0,-0.8564,0.0001,17.75215]
[1777545824703,29.32,75981.624,0.0,-0.85603,0.0001,17.78398]
[1777545827218,29.32,75985.742,0.0,-0.85562,0.0001,17.81863]
[1777545830526,29.32,75985.744,0.0,-0.85562,0.0001,17.81836]
[1777545830573,29.32,75985.744,0.0,-0.85562,0.0001,17.81836]
[1777545830579,29.32,75985.744,0.0,-0.85562,0.0001,17.81836]
[1777545836227,29.32,75987.126,0.0,-0.8555,0.0001,17.82944]
[1777545838875,29.32,75987.12,0.0,-0.8555,0.0001,17.82917]
[1777545838927,29.32,75987.12,0.0,-0.8555,0.0001,17.82917]
[1777545839075,29.32,75987.12,0.0,-0.8555,0.0001,17.82917]
[1777545840815,29.32,75992.764,0.0,-0.85494,0.0001,17.87691]
[1777545842829,29.32,75996.248,0.0,-0.8546,0.0001,17.90628]
[1777545846857,29.32,75999.17,0.0,-0.85431,0.0001,17.93071]
[1777545851892,29.32,75997.622,0.0,-0.85447,0.0001,17.91726]
[1777545856927,29.32,75996.628,0.0,-0.85457,0.0001,17.90822]
[1777545861961,29.32,75996.072,0.0,-0.85464,0.0001,17.90274]
[1777545866997,29.32,75994.556,0.0,-0.85479,0.0001,17.88963]
[1777545871025,29.32,75998.89,0.0,-0.85438,0.0001,17.92308]
[1777545876060,29.32,75998.412,0.0,-0.85443,0.0001,17.91926]
[1777545881096,29.32,75998.982,0.0,-0.85437,0.0001,17.92364]
[1777545884117,29.32,75995.676,0.0,-0.8547,0.0001,17.89552]
[1777545885124,29.32,75991.834,0.0,-0.85508,0.0001,17.86304]
[1777545886131,29.32,75988.864,0.0,-0.85538,0.0001,17.83794]
[1777545891166,29.32,75991.082,0.0,-0.85516,0.0001,17.85677]
[1777545896202,29.32,75991.176,0.0,-0.85515,0.0001,17.8574]
[1777545901237,29.31,75993.948,0.0,-0.85488,0.0001,17.88034]
[1777545902244,29.31,75993.614,0.0,-0.85492,0.0001,17.87732]
[1777545903251,29.31,76008.882,0.0,-0.8534,0.0001,18.00638]
[1777545908287,29.31,76007.112,0.0,-0.85358,0.0001,17.99119]
[1777545910300,29.31,76011.912,0.0,-0.8531,0.0001,18.03175]
[1777545915305,29.31,76011.596,0.0,-0.85314,0.0001,18.02878]
[1777545920310,29.31,76010.898,0.0,-0.8532,0.0001,18.02315]
[1777545925315,29.32,76010.106,0.0,-0.85327,0.0001,18.01759]
[1777545930320,29.32,76010.088,0.0,-0.85326,0.0001,18.01864]
[1777545935325,29.32,76006.368,0.0,-0.85363,0.0001,17.98495]
[1777545940331,29.32,76004.96,0.0,-0.85376,0.0001,17.9739]
[1777545945336,29.32,76003.426,0.0,-0.85392,0.0001,17.961]
[1777545950587,29.32,76001.78,0.0,-0.85408,0.0001,17.94731]
[1777545955618,29.32,75999.814,0.0,-0.85427,0.0001,17.931]
[1777545960730,29.32,76000.186,0.0,-0.85423,0.0001,17.93436]
[1777545963674,29.32,76004.308,0.0,-0.85382,0.0001,17.96936]
[1777545968710,29.32,76005.786,0.0,-0.85367,0.0001,17.98185]
[1777545973745,29.32,76006.644,0.0,-0.85358,0.0001,17.98907]
[1777545978780,29.32,76006.33,0.0,-0.85362,0.0001,17.98636]
[1777545983815,29.32,76006.37,0.0,-0.85361,0.0001,17.98664]
[1777545988850,29.32,76006.08,0.0,-0.85364,0.0001,17.98415]
[1777545993885,29.32,76004.464,0.0,-0.85383,0.0001,17.96677]
[1777545998920,29.32,76003.296,0.0,-0.85395,0.0001,17.95621]
[1777546003955,29.32,76005.112,0.0,-0.85378,0.0001,17.97081]
[1777546008989,29.32,76004.17,0.0,-0.85388,0.0001,17.96213]
[1777546014025,29.32,76004.898,0.0,-0.85382,0.0001,17.96758]
[1777546019060,29.32,76004.714,0.0,-0.85385,0.0001,17.96533]
[1777546021074,29.32,76000.55,0.0,-0.85426,0.0001,17.9299]
[1777546026109,29.31,76002.284,0.0,-0.8541,0.0001,17.94404]
[1777546027116,29.31,76005.382,0.0,-0.85379,0.0001,17.97011]
[1777546032150,29.31,76006.646,0.0,-0.85367,0.0001,17.98029]
[1777546033158,29.31,76010.442,0.0,-0.85329,0.0001,18.01238]
[1777546037185,29.31,76013.644,0.0,-0.85298,0.0001,18.03921]
[1777546042220,29.31,76015.456,0.0,-0.85279,0.0001,18.05524]
[1777546047256,29.32,76016.382,0.0,-0.85268,0.0001,18.06397]
[1777546049270,29.32,76019.992,0.0,-0.85232,0.0001,18.0948]
[1777546054304,29.32,76021.788,0.0,-0.85215,0.0001,18.10715]
[1777546056319,29.32,76016.116,0.0,-0.85272,0.0001,18.05942]
[1777546061354,29.32,76015.046,0.0,-0.85282,0.0001,18.05109]
[1777546066389,29.32,76014.198,0.0,-0.8529,0.0001,18.0437]
[1777546071423,29.32,76014.862,0.0,-0.85284,0.0001,18.04889]
[1777546073438,29.32,76006.3,0.0,-0.8537,0.0001,17.97592]
[1777546076459,29.32,76002.896,0.0,-0.85405,0.0001,17.94648]
[1777546081472,29.31,76004.618,0.0,-0.85389,0.0001,17.96001]
[1777546086477,29.31,76008.81,0.0,-0.85349,0.0001,17.99434]
[1777546091482,29.31,76010.092,0.0,-0.85338,0.0001,18.00384]
[1777546096487,29.31,76010.588,0.0,-0.85334,0.0001,18.00667]
[1777546101492,29.31,76010.116,0.0,-0.85341,0.0001,18.0013]
[1777546106497,29.3,76010.492,0.0,-0.85339,0.0001,18.00313]
[1777546111502,29.3,76010.954,0.0,-0.85338,0.0001,18.00225]
[1777546116739,29.3,76011.256,0.0,-0.85337,0.0001,18.00319]
[1777546121774,29.3,76008.058,0.0,-0.8537,0.0001,17.97488]
[1777546126809,29.3,76005.178,0.0,-0.854,0.0001,17.94968]
[1777546131846,29.3,76006.024,0.0,-0.85392,0.0001,17.95603]
[1777546134525,29.3,76009.422,0.0,-0.85359,0.0001,17.98443]
[1777546140324,29.29,76011.578,0.0,-0.85339,0.0001,18.0016]
[1777546145944,29.29,76012.204,0.0,-0.85335,0.0001,18.0053]
[1777546150979,29.29,76012.484,0.0,-0.85333,0.0001,18.00675]
[1777546152993,29.29,76017.84,0.0,-0.85279,0.0001,18.05198]
[1777546158034,29.29,76017.48,0.0,-0.85284,0.0001,18.04851]
[1777546163069,29.29,76018.89,0.0,-0.8527,0.0001,18.06004]
[1777546168104,29.29,76018.098,0.0,-0.85277,0.0001,18.05374]
[1777546173139,29.29,76017.734,0.0,-0.85282,0.0001,18.04822]
[1777546174176,29.29,76017.734,0.0,-0.85282,0.0001,18.04822]
[1777546174240,29.29,76017.734,0.0,-0.85282,0.0001,18.04842]
[1777546174806,29.29,76017.734,0.0,-0.85282,0.0001,18.04842]
[1777546175052,29.29,76017.734,0.0,-0.85282,0.0001,18.04842]
[1777546175152,29.29,76017.734,0.0,-0.85282,0.0001,18.04825]
[1777546175685,29.29,76017.734,0.0,-0.85282,0.0001,18.04825]
[1777546176160,29.29,76017.734,0.0,-0.85282,0.0001,18.04814]
[1777546177167,29.29,75993.112,0.0,-0.85528,0.0001,17.8394]
[1777546177838,29.29,75993.112,0.0,-0.85528,0.0001,17.8394]
[1777546180188,29.29,76001.654,0.0,-0.85443,0.0001,17.91138]
[1777546185224,29.29,76005.3,0.0,-0.85408,0.0001,17.94181]
[1777546188244,29.29,75999.728,0.0,-0.85464,0.0001,17.894]
[1777546190125,29.29,76002.816,0.0,-0.85433,0.0001,17.91996]
[1777546190135,29.29,76002.816,0.0,-0.85433,0.0001,17.91996]
[1777546190334,29.29,76002.816,0.0,-0.85433,0.0001,17.91996]
[1777546192639,29.29,76000.816,0.0,-0.85454,0.0001,17.90242]
[1777546192691,29.29,76000.816,0.0,-0.85454,0.0001,17.90242]
[1777546192825,29.29,76000.816,0.0,-0.85454,0.0001,17.90242]
[1777546192926,29.29,76000.816,0.0,-0.85454,0.0001,17.90221]
[1777546198314,29.29,75996.548,0.0,-0.85498,0.0001,17.86524]
[1777546199487,29.29,75996.548,0.0,-0.85498,0.0001,17.86524]
[1777546199556,29.29,75996.548,0.0,-0.85498,0.0001,17.86524]
[1777546199582,29.29,75996.548,0.0,-0.85498,0.0001,17.86524]
[1777546199593,29.29,75990.23,0.0,-0.8556,0.0001,17.81167]
[1777546205365,29.29,75987.988,0.0,-0.85583,0.0001,17.79231]
[1777546207742,29.29,75986.056,0.0,-0.85602,0.0001,17.77591]
[1777546207747,29.29,75986.056,0.0,-0.85602,0.0001,17.77591]
[1777546207842,29.29,75986.056,0.0,-0.85602,0.0001,17.77591]
[1777546210400,29.29,75978.596,0.0,-0.85676,0.0001,17.71291]
[1777546212415,29.29,75971.47,0.0,-0.85745,0.0001,17.65301]
[1777546213421,29.29,75963.07,0.0,-0.85827,0.0001,17.58228]
[1777546216442,29.29,75964.654,0.0,-0.85811,0.0001,17.59628]
[1777546217451,29.29,75972.826,0.0,-0.85731,0.0001,17.66549]
[1777546221046,29.29,75976.486,0.0,-0.85694,0.0001,17.69669]
[1777546221080,29.29,75976.486,0.0,-0.85694,0.0001,17.69669]
[1777546221160,29.29,75976.486,0.0,-0.85694,0.0001,17.69669]
[1777546222585,29.29,75976.486,0.0,-0.85694,0.0001,17.69677]
[1777546222827,29.29,75978.522,0.0,-0.85674,0.0001,17.71405]
[1777546226512,29.29,75983.516,0.0,-0.85625,0.0001,17.75636]
[1777546228528,29.29,75985.43,0.0,-0.85606,0.0001,17.77253]
[1777546228580,29.29,75985.43,0.0,-0.85606,0.0001,17.77253]
[1777546228832,29.29,75985.696,0.0,-0.85603,0.0001,17.77476]
[1777546229070,29.29,75985.696,0.0,-0.85603,0.0001,17.77476]
[1777546229076,29.29,75985.696,0.0,-0.85603,0.0001,17.77476]
[1777546229111,29.29,75985.696,0.0,-0.85603,0.0001,17.77476]
[1777546229533,29.29,75985.696,0.0,-0.85603,0.0001,17.77474]
[1777546232750,29.29,75986.192,0.0,-0.85601,0.0001,17.77542]
[1777546232829,29.29,75986.192,0.0,-0.85601,0.0001,17.77542]
[1777546233561,29.29,75986.192,0.0,-0.85601,0.0001,17.77539]
[1777546238633,29.29,75986.118,0.0,-0.85602,0.0001,17.77463]
[1777546244638,29.29,75986.506,0.0,-0.85598,0.0001,17.77775]
[1777546245938,29.29,75986.56,0.0,-0.85598,0.0001,17.77818]
[1777546245985,29.29,75986.56,0.0,-0.85598,0.0001,17.77818]
[1777546246079,29.29,75986.56,0.0,-0.85598,0.0001,17.77818]
[1777546248534,29.29,75986.534,0.0,-0.85598,0.0001,17.7779]
[1777546248576,29.29,75986.534,0.0,-0.85598,0.0001,17.7779]
[1777546248586,29.29,75986.534,0.0,-0.85598,0.0001,17.7779]
[1777546248635,29.29,75986.534,0.0,-0.85598,0.0001,17.77787]
[1777546249909,29.29,75986.696,0.0,-0.85596,0.0001,17.77921]
[1777546250079,29.29,75986.696,0.0,-0.85596,0.0001,17.77921]
[1777546250130,29.29,75986.696,0.0,-0.85596,0.0001,17.77918]
[1777546253850,29.29,75981.984,0.0,-0.85643,0.0001,17.7393]
[1777546253902,29.29,75981.984,0.0,-0.85643,0.0001,17.7393]
[1777546254080,29.29,75981.984,0.0,-0.85643,0.0001,17.7393]
[1777546259359,29.29,75985.806,0.0,-0.85605,0.0001,17.77172]
[1777546259411,29.29,75985.806,0.0,-0.85605,0.0001,17.77172]
[1777546259574,29.29,75985.806,0.0,-0.85605,0.0001,17.77172]
[1777546259656,29.29,75986.648,0.0,-0.85597,0.0001,17.77882]
[1777546264662,29.29,75985.988,0.0,-0.85604,0.0001,17.7731]
[1777546270675,29.29,75989.934,0.0,-0.85565,0.0001,17.80628]
[1777546270973,29.29,75989.934,0.0,-0.85565,0.0001,17.80628]
[1777546271051,29.29,75989.934,0.0,-0.85565,0.0001,17.80628]
[1777546271083,29.29,75989.934,0.0,-0.85565,0.0001,17.80628]
[1777546272248,29.29,75989.934,0.0,-0.85565,0.0001,17.8062]
[1777546272300,29.29,75989.934,0.0,-0.85565,0.0001,17.8062]
[1777546272325,29.29,75989.934,0.0,-0.85565,0.0001,17.8062]
[1777546272349,29.29,75989.934,0.0,-0.85565,0.0001,17.80613]
[1777546277682,29.29,75988.132,0.0,-0.85583,0.0001,17.79059]
[1777546283687,29.29,75986.596,0.0,-0.85599,0.0001,17.77736]
[1777546288958,29.29,75985.072,0.0,-0.85614,0.0001,17.76435]
[1777546289929,29.29,75985.072,0.0,-0.85614,0.0001,17.76435]
[1777546289998,29.29,75985.072,0.0,-0.85614,0.0001,17.76435]
[1777546290080,29.29,75985.072,0.0,-0.85614,0.0001,17.76435]
[1777546291208,29.29,75985.072,0.0,-0.85614,0.0001,17.76434]
[1777546291258,29.29,75985.072,0.0,-0.85614,0.0001,17.76434]
[1777546291325,29.29,75985.072,0.0,-0.85614,0.0001,17.76434]
[1777546291426,29.29,75985.072,0.0,-0.85616,0.0001,17.76089]
[1777546297701,29.29,75983.594,0.0,-0.85631,0.0001,17.74841]
[1777546303056,29.29,75982.926,0.0,-0.85637,0.0001,17.74284]
[1777546308091,29.29,75983.458,0.0,-0.85632,0.0001,17.7474]
[1777546309063,29.29,75983.458,0.0,-0.85632,0.0001,17.7474]
[1777546309083,29.29,75983.458,0.0,-0.85632,0.0001,17.7474]
[1777546309172,29.29,75983.458,0.0,-0.85632,0.0001,17.7474]
[1777546310829,29.29,75984.102,0.0,-0.85625,0.0001,17.75287]
[1777546310878,29.29,75984.102,0.0,-0.85625,0.0001,17.75287]
[1777546311075,29.29,75984.102,0.0,-0.85625,0.0001,17.75287]
[1777546311112,29.29,75984.102,0.0,-0.85625,0.0001,17.75287]
[1777546312709,29.29,75984.102,0.0,-0.85625,0.0001,17.75287]
[1777546312835,29.29,75984.852,0.0,-0.85618,0.0001,17.75921]
[1777546315141,29.29,75992.306,0.0,-0.85545,0.0001,17.82208]
[1777546315877,29.29,75992.306,0.0,-0.85545,0.0001,17.82208]
[1777546315929,29.29,75992.306,0.0,-0.85545,0.0001,17.82208]
[1777546316076,29.29,75992.306,0.0,-0.85545,0.0001,17.82208]
[1777546316148,29.29,75992.306,0.0,-0.85545,0.0001,17.82199]
[1777546319797,29.29,75993.346,0.0,-0.85535,0.0001,17.8305]
[1777546319831,29.29,75993.346,0.0,-0.85535,0.0001,17.8305]
[1777546319851,29.29,75993.346,0.0,-0.85535,0.0001,17.8305]
[1777546321934,29.28,75994.696,0.0,-0.85522,0.0001,17.8417]
[1777546321986,29.28,75994.696,0.0,-0.85522,0.0001,17.8417]
[1777546322039,29.28,75994.696,0.0,-0.85522,0.0001,17.8417]
[1777546322079,29.28,75994.696,0.0,-0.85522,0.0001,17.8417]
[1777546322140,29.28,75994.696,0.0,-0.85522,0.0001,17.84159]
[1777546327225,29.28,75995.206,0.0,-0.85517,0.0001,17.84532]
[1777546330245,29.28,76001.914,0.0,-0.85451,0.0001,17.90163]
[1777546332015,29.28,76003.134,0.0,-0.85439,0.0001,17.91176]
[1777546332067,29.28,76003.134,0.0,-0.85439,0.0001,17.91176]
[1777546332082,29.28,76003.134,0.0,-0.85439,0.0001,17.91176]
[1777546333722,29.28,76003.134,0.0,-0.8544,0.0001,17.91156]
[1777546333737,29.28,76002.374,0.0,-0.85447,0.0001,17.90492]
[1777546333774,29.28,76002.374,0.0,-0.85447,0.0001,17.90492]
[1777546333826,29.28,76002.374,0.0,-0.85447,0.0001,17.90492]
[1777546334274,29.28,76002.374,0.0,-0.85448,0.0001,17.90473]
[1777546339311,29.28,75998.32,0.0,-0.85489,0.0001,17.86958]
[1777546339841,29.28,75998.32,0.0,-0.85489,0.0001,17.86958]
[1777546339890,29.28,75998.32,0.0,-0.85489,0.0001,17.86958]
[1777546340077,29.28,75998.32,0.0,-0.85489,0.0001,17.86958]
[1777546341325,29.28,75991.26,0.0,-0.85559,0.0001,17.80967]
[1777546343000,29.28,75989.07,0.0,-0.85581,0.0001,17.79108]
[1777546343052,29.28,75989.07,0.0,-0.85581,0.0001,17.79108]
[1777546343080,29.28,75989.07,0.0,-0.85581,0.0001,17.79108]
[1777546343340,29.28,75989.07,0.0,-0.85581,0.0001,17.79104]
[1777546348389,29.28,75985.826,0.0,-0.85613,0.0001,17.7635]
[1777546348441,29.28,75985.826,0.0,-0.85613,0.0001,17.7635]
[1777546348579,29.28,75985.826,0.0,-0.85613,0.0001,17.7635]
[1777546350322,29.28,75986.34,0.0,-0.85608,0.0001,17.76783]
[1777546350363,29.28,75986.34,0.0,-0.85608,0.0001,17.76783]
[1777546350581,29.28,75986.34,0.0,-0.85608,0.0001,17.76783]
[1777546350680,29.28,75986.34,0.0,-0.85608,0.0001,17.76782]
[1777546355759,29.28,75986.32,0.0,-0.85611,0.0001,17.76416]
[1777546356292,29.28,75986.32,0.0,-0.85611,0.0001,17.76416]
[1777546356336,29.28,75986.32,0.0,-0.85611,0.0001,17.76416]
[1777546356345,29.28,75986.32,0.0,-0.85611,0.0001,17.76416]
[1777546359676,29.28,75986.324,0.0,-0.85611,0.0001,17.76417]
[1777546359841,29.28,75986.022,0.0,-0.85614,0.0001,17.7616]
[1777546363061,29.28,75988.034,0.0,-0.85594,0.0001,17.77857]
[1777546363093,29.28,75988.034,0.0,-0.85594,0.0001,17.77857]
[1777546363113,29.28,75988.034,0.0,-0.85594,0.0001,17.77857]
[1777546363479,29.28,75988.034,0.0,-0.85594,0.0001,17.77854]
[1777546365664,29.28,75988.034,0.0,-0.85594,0.0001,17.77852]
[1777546365714,29.28,75988.034,0.0,-0.85594,0.0001,17.77852]
[1777546365830,29.28,75988.034,0.0,-0.85594,0.0001,17.77851]
[1777546367447,29.28,75988.034,0.0,-0.85594,0.0001,17.77849]
[1777546367499,29.28,75988.034,0.0,-0.85594,0.0001,17.77849]
[1777546367576,29.28,75988.034,0.0,-0.85594,0.0001,17.77849]
[1777546367628,29.28,75988.034,0.0,-0.85594,0.0001,17.77849]
[1777546367645,29.28,75988.034,0.0,-0.85594,0.0001,17.77848]
[1777546367827,29.28,75988.034,0.0,-0.85594,0.0001,17.77848]
[1777546369735,29.28,75988.034,0.0,-0.85594,0.0001,17.77848]
[1777546369779,29.28,75985.09,0.0,-0.85623,0.0001,17.75356]
[1777546369830,29.28,75985.09,0.0,-0.85623,0.0001,17.75356]
[1777546372543,29.28,75979.514,0.0,-0.85678,0.0001,17.70654]
[1777546372978,29.28,75979.514,0.0,-0.85678,0.0001,17.70654]
[1777546373030,29.28,75979.514,0.0,-0.85678,0.0001,17.70654]
[1777546373080,29.28,75979.514,0.0,-0.85678,0.0001,17.70654]
[1777546373550,29.28,75979.514,0.0,-0.85678,0.0001,17.70659]
[1777546375996,29.28,75980.532,0.0,-0.85667,0.0001,17.71537]
[1777546376045,29.28,75980.532,0.0,-0.85667,0.0001,17.71537]
[1777546376077,29.28,75980.532,0.0,-0.85667,0.0001,17.71537]
[1777546377578,29.28,75973.476,0.0,-0.85737,0.0001,17.65591]
[1777546379115,29.28,75976.438,0.0,-0.85707,0.0001,17.68104]
[1777546379165,29.28,75976.438,0.0,-0.85707,0.0001,17.68104]
[1777546379325,29.28,75976.438,0.0,-0.85707,0.0001,17.68104]
[1777546379592,29.28,75976.438,0.0,-0.85707,0.0001,17.6811]
[1777546383301,29.28,75978.586,0.0,-0.85686,0.0001,17.69949]
[1777546383329,29.28,75978.586,0.0,-0.85686,0.0001,17.69949]
[1777546385336,29.28,75979.55,0.0,-0.85676,0.0001,17.70778]
[1777546385538,29.28,75979.55,0.0,-0.85676,0.0001,17.70778]
[1777546385578,29.28,75979.55,0.0,-0.85676,0.0001,17.70778]
[1777546385634,29.28,75979.55,0.0,-0.85676,0.0001,17.70786]
[1777546386511,29.28,75979.55,0.0,-0.85676,0.0001,17.70786]
[1777546387434,29.28,75979.55,0.0,-0.85676,0.0001,17.70793]
[1777546387520,29.28,75979.55,0.0,-0.85676,0.0001,17.70793]
[1777546387576,29.28,75979.55,0.0,-0.85676,0.0001,17.70793]
[1777546392683,29.28,75983.452,0.0,-0.85637,0.0001,17.7411]
[1777546393207,29.28,75983.452,0.0,-0.85637,0.0001,17.7411]
[1777546395660,29.28,75983.412,0.0,-0.85638,0.0001,17.74081]
[1777546395722,29.28,75983.412,0.0,-0.85638,0.0001,17.74081]
[1777546395827,29.28,75983.412,0.0,-0.85638,0.0001,17.74085]
[1777546397878,29.28,75980.562,0.0,-0.85666,0.0001,17.71683]
[1777546397921,29.28,75980.562,0.0,-0.85666,0.0001,17.71683]
[1777546398075,29.28,75980.562,0.0,-0.85666,0.0001,17.71683]
[1777546398724,29.28,75980.562,0.0,-0.85666,0.0001,17.71688]
[1777546403760,29.28,75981.844,0.0,-0.85653,0.0001,17.72793]
[1777546404307,29.28,75981.844,0.0,-0.85653,0.0001,17.72793]
[1777546404334,29.28,75981.844,0.0,-0.85653,0.0001,17.72793]
[1777546405719,29.28,75981.844,0.0,-0.85653,0.0001,17.72796]
[1777546405793,29.28,75981.844,0.0,-0.85653,0.0001,17.72796]
[1777546405808,29.28,75983.35,0.0,-0.85638,0.0001,17.74072]
[1777546405832,29.28,75983.35,0.0,-0.85638,0.0001,17.74072]
[1777546407367,29.28,75983.35,0.0,-0.85638,0.0001,17.74074]
[1777546410173,29.28,75982.894,0.0,-0.85642,0.0001,17.73695]
[1777546410225,29.28,75982.894,0.0,-0.85642,0.0001,17.73695]
[1777546410329,29.28,75982.894,0.0,-0.85642,0.0001,17.73695]
[1777546413668,29.28,75981.838,0.0,-0.85655,0.0001,17.72468]
[1777546413708,29.28,75981.838,0.0,-0.85655,0.0001,17.72468]
[1777546413769,29.28,75981.838,0.0,-0.85655,0.0001,17.72473]
[1777546413830,29.28,75981.838,0.0,-0.85655,0.0001,17.72473]
[1777546419872,29.28,75981.824,0.0,-0.85655,0.0001,17.72487]
[1777546425828,29.28,75980.366,0.0,-0.85669,0.0001,17.71281]
[1777546430833,29.28,75980.002,0.0,-0.85672,0.0001,17.71001]
[1777546435838,29.28,75979.54,0.0,-0.85676,0.0001,17.70642]
[1777546437614,29.28,75979.608,0.0,-0.85675,0.0001,17.70706]
[1777546437657,29.28,75979.608,0.0,-0.85675,0.0001,17.70706]
[1777546437828,29.28,75979.608,0.0,-0.85675,0.0001,17.70706]
[1777546439373,29.28,75981.422,0.0,-0.85657,0.0001,17.72251]
[1777546439433,29.28,75981.422,0.0,-0.85657,0.0001,17.72251]
[1777546439582,29.28,75981.422,0.0,-0.85657,0.0001,17.72251]
[1777546439677,29.28,75981.422,0.0,-0.85657,0.0001,17.72255]
[1777546440173,29.28,75981.422,0.0,-0.85657,0.0001,17.72255]
[1777546440331,29.28,75981.422,0.0,-0.85657,0.0001,17.72255]
[1777546440429,29.29,75981.422,0.0,-0.85657,0.0001,17.72257]
[1777546441897,29.29,75983.836,0.0,-0.85633,0.0001,17.74301]
[1777546441949,29.29,75983.836,0.0,-0.85633,0.0001,17.74301]
[1777546442075,29.29,75983.836,0.0,-0.85633,0.0001,17.74301]
[1777546444847,29.29,75992.722,0.0,-0.85545,0.0001,17.81822]
[1777546445780,29.29,75992.722,0.0,-0.85545,0.0001,17.81822]
[1777546445829,29.29,75992.722,0.0,-0.85545,0.0001,17.81822]
[1777546445848,29.28,75993.786,0.0,-0.85535,0.0001,17.82718]
[1777546446075,29.28,75993.786,0.0,-0.85535,0.0001,17.82718]
[1777546448330,29.28,75995.666,0.0,-0.85516,0.0001,17.84294]
[1777546448379,29.28,75995.666,0.0,-0.85516,0.0001,17.84294]
[1777546448578,29.28,75995.666,0.0,-0.85516,0.0001,17.84294]
[1777546451060,29.28,75997.852,0.0,-0.85495,0.0001,17.86116]
[1777546451078,29.28,75997.852,0.0,-0.85495,0.0001,17.86116]
[1777546451111,29.28,75997.852,0.0,-0.85495,0.0001,17.86116]
[1777546451161,29.28,75997.852,0.0,-0.85495,0.0001,17.86108]
[1777546455434,29.28,75997.796,0.0,-0.85496,0.0001,17.86032]
[1777546455574,29.28,75997.796,0.0,-0.85496,0.0001,17.86032]
[1777546455675,29.28,75997.796,0.0,-0.85496,0.0001,17.86022]
[1777546461165,29.28,75999.528,0.0,-0.8548,0.0001,17.87423]
[1777546464574,29.28,76002.764,0.0,-0.85448,0.0001,17.90136]
[1777546464626,29.28,76002.764,0.0,-0.85448,0.0001,17.90136]
[1777546464824,29.28,76002.764,0.0,-0.85448,0.0001,17.90136]
[1777546466661,29.28,76003.164,0.0,-0.85444,0.0001,17.90446]
[1777546466713,29.28,76003.164,0.0,-0.85444,0.0001,17.90446]
[1777546466834,29.28,76003.164,0.0,-0.85444,0.0001,17.90446]
[1777546466850,29.28,76003.164,0.0,-0.85445,0.0001,17.90431]
[1777546471873,29.28,76003.644,0.0,-0.85443,0.0001,17.90418]
[1777546477277,29.28,76003.352,0.0,-0.85447,0.0001,17.90083]
[1777546482312,29.28,76004.014,0.0,-0.85441,0.0001,17.9057]
[1777546487704,29.28,76004.434,0.0,-0.85438,0.0001,17.90867]
[1777546487834,29.28,76004.434,0.0,-0.85438,0.0001,17.90867]
[1777546487889,29.28,76003.824,0.0,-0.85444,0.0001,17.90335]
[1777546492894,29.28,76002.57,0.0,-0.85457,0.0001,17.89203]
[1777546498428,29.28,76002.348,0.0,-0.8546,0.0001,17.88939]
[1777546503377,29.27,76001.324,0.0,-0.85471,0.0001,17.88027]
[1777546503430,29.27,76001.324,0.0,-0.85471,0.0001,17.88027]
[1777546503582,29.27,76001.324,0.0,-0.85471,0.0001,17.88027]
[1777546503630,29.27,76001.324,0.0,-0.85471,0.0001,17.88015]
[1777546509505,29.27,76002.076,0.0,-0.85465,0.0001,17.88579]
[1777546510739,29.27,76002.076,0.0,-0.85465,0.0001,17.88579]
[1777546510783,29.27,76002.076,0.0,-0.85465,0.0001,17.88579]
[1777546510828,29.27,76002.076,0.0,-0.85465,0.0001,17.88579]
[1777546510885,29.27,76002.076,0.0,-0.85465,0.0001,17.88564]
[1777546515917,29.27,76004.888,0.0,-0.85438,0.0001,17.90872]
[1777546521589,29.27,76004.876,0.0,-0.85439,0.0001,17.90771]
[1777546526624,29.27,76002.842,0.0,-0.8546,0.0001,17.88979]
[1777546531659,29.27,76001.286,0.0,-0.85478,0.0001,17.8726]
[1777546533185,29.27,76001.178,0.0,-0.8548,0.0001,17.87159]
[1777546533237,29.27,76001.178,0.0,-0.8548,0.0001,17.87159]
[1777546533331,29.27,76001.178,0.0,-0.8548,0.0001,17.87159]
[1777546533673,29.27,76001.178,0.0,-0.8548,0.0001,17.87152]
[1777546538709,29.27,75998.878,0.0,-0.85502,0.0001,17.85218]
[1777546543744,29.27,75999.194,0.0,-0.855,0.0001,17.8546]
[1777546545841,29.27,75999.28,0.0,-0.85499,0.0001,17.85526]
[1777546545890,29.27,75999.28,0.0,-0.85499,0.0001,17.85526]
[1777546545947,29.27,75998.326,0.0,-0.85508,0.0001,17.84711]
[1777546546078,29.27,75998.326,0.0,-0.85508,0.0001,17.84711]
[1777546546765,29.27,75998.326,0.0,-0.85508,0.0001,17.84706]
[1777546551802,29.27,75996.848,0.0,-0.85523,0.0001,17.83451]
[1777546555895,29.27,75996.828,0.0,-0.85523,0.0001,17.83442]
[1777546555900,29.27,75996.828,0.0,-0.85523,0.0001,17.83442]
[1777546555957,29.27,75997.076,0.0,-0.85521,0.0001,17.83647]
[1777546556076,29.27,75997.076,0.0,-0.85521,0.0001,17.83647]
[1777546556837,29.27,75997.076,0.0,-0.85521,0.0001,17.83642]
[1777546561298,29.27,75997.142,0.0,-0.8552,0.0001,17.83679]
[1777546561328,29.27,75997.142,0.0,-0.8552,0.0001,17.83679]
[1777546561872,29.27,75997.142,0.0,-0.8552,0.0001,17.83681]
[1777546562829,29.27,75997.142,0.0,-0.8552,0.0001,17.83681]
[1777546563886,29.27,75987.534,0.0,-0.85616,0.0001,17.75554]
[1777546567874,29.27,75984.554,0.0,-0.85645,0.0001,17.73059]
[1777546567926,29.27,75984.554,0.0,-0.85645,0.0001,17.73059]
[1777546567969,29.27,75977.19,0.0,-0.85717,0.0001,17.66842]
[1777546568078,29.27,75977.19,0.0,-0.85717,0.0001,17.66842]
[1777546568924,29.27,75977.19,0.0,-0.85717,0.0001,17.66859]
[1777546570550,29.27,75976.592,0.0,-0.85722,0.0001,17.66371]
[1777546575973,29.27,75974.126,0.0,-0.85745,0.0001,17.64404]
[1777546577615,29.27,75971.46,0.0,-0.85771,0.0001,17.62172]
[1777546577667,29.27,75971.46,0.0,-0.85771,0.0001,17.62172]
[1777546577829,29.27,75971.46,0.0,-0.85771,0.0001,17.62172]
[1777546577830,29.27,75971.46,0.0,-0.85771,0.0001,17.62194]
[1777546581545,29.27,75971.136,0.0,-0.85773,0.0001,17.61987]
[1777546581575,29.27,75971.136,0.0,-0.85773,0.0001,17.61987]
[1777546581749,29.27,75971.136,0.0,-0.85773,0.0001,17.62015]
[1777546582139,29.27,75971.136,0.0,-0.85773,0.0001,17.62015]
[1777546582984,29.27,75966.486,0.0,-0.85818,0.0001,17.58111]
[1777546586478,29.27,75966.928,0.0,-0.85813,0.0001,17.58564]
[1777546586530,29.27,75966.928,0.0,-0.85813,0.0001,17.58564]
[1777546586574,29.27,75966.928,0.0,-0.85813,0.0001,17.58564]
[1777546586579,29.27,75966.928,0.0,-0.85813,0.0001,17.58586]
[1777546591993,29.28,75968.566,0.0,-0.85798,0.0001,17.59736]
[1777546596998,29.28,75968.328,0.0,-0.85799,0.0001,17.59639]
[1777546602003,29.28,75966.236,0.0,-0.85818,0.0001,17.57982]
[1777546604281,29.28,75965.742,0.0,-0.85822,0.0001,17.57612]
[1777546604324,29.28,75965.742,0.0,-0.85822,0.0001,17.57612]
[1777546604541,29.28,75965.742,0.0,-0.85822,0.0001,17.57636]
[1777546605641,29.28,75965.742,0.0,-0.85822,0.0001,17.57636]
[1777546611012,29.28,75968.264,0.0,-0.85796,0.0001,17.59902]
[1777546616253,29.28,75969.48,0.0,-0.85782,0.0001,17.61027]
[1777546621288,29.29,75971.06,0.0,-0.85766,0.0001,17.6247]
[1777546622622,29.29,75971.06,0.0,-0.85766,0.0001,17.6247]
[1777546622674,29.29,75971.06,0.0,-0.85766,0.0001,17.6247]
[1777546623024,29.29,75972.138,0.0,-0.85755,0.0001,17.63397]
[1777546623075,29.29,75972.138,0.0,-0.85755,0.0001,17.63397]
[1777546627331,29.29,75976.778,0.0,-0.85709,0.0001,17.67384]
[1777546629030,29.29,75979.998,0.0,-0.85677,0.0001,17.70115]
[1777546632366,29.29,75985.19,0.0,-0.85625,0.0001,17.74522]
[1777546637401,29.29,75984.6,0.0,-0.85631,0.0001,17.74029]
[1777546642472,29.29,75984.608,0.0,-0.85631,0.0001,17.74041]
[1777546648477,29.29,75986.47,0.0,-0.85613,0.0001,17.75618]
[1777546653513,29.29,75983.804,0.0,-0.85641,0.0001,17.7305]
[1777546658548,29.29,75983.712,0.0,-0.85641,0.0001,17.73009]
[1777546662575,29.29,75986.81,0.0,-0.8561,0.0001,17.7567]
[1777546667612,29.29,75988.05,0.0,-0.85596,0.0001,17.76866]
[1777546672647,29.29,75986.728,0.0,-0.85607,0.0001,17.75898]
[1777546677682,29.29,75985.218,0.0,-0.8562,0.0001,17.74774]
[1777546682717,29.3,75984.412,0.0,-0.85627,0.0001,17.74192]
[1777546687752,29.3,75981.482,0.0,-0.85656,0.0001,17.71732]
[1777546692787,29.3,75981.1,0.0,-0.85659,0.0001,17.71431]
[1777546697822,29.3,75979.252,0.0,-0.85677,0.0001,17.69897]
[1777546702859,29.3,75976.836,0.0,-0.85701,0.0001,17.67897]
[1777546707894,29.3,75977.458,0.0,-0.85694,0.0001,17.68465]
[1777546712929,29.3,75978.478,0.0,-0.85686,0.0001,17.69022]
[1777546717963,29.3,75978.748,0.0,-0.85683,0.0001,17.69286]
[1777546722999,29.3,75977.696,0.0,-0.85691,0.0001,17.68558]
[1777546728033,29.3,75977.766,0.0,-0.85688,0.0001,17.6881]
[1777546733069,29.31,75977.932,0.0,-0.85684,0.0001,17.69141]
[1777546738104,29.31,75977.744,0.0,-0.85684,0.0001,17.69171]
[1777546743139,29.31,75977.528,0.0,-0.85683,0.0001,17.69176]
[1777546748148,29.32,75976.886,0.0,-0.85688,0.0001,17.68825]
[1777546753153,29.32,75979.538,0.0,-0.85659,0.0001,17.71247]
[1777546756157,29.32,75985.25,0.0,-0.85602,0.0001,17.76169]
[1777546758159,29.32,75990.96,0.0,-0.85545,0.0001,17.81044]
[1777546763163,29.32,75991.14,0.0,-0.85542,0.0001,17.81302]
[1777546768168,29.32,75990.684,0.0,-0.85545,0.0001,17.81023]
[1777546773173,29.32,75991.65,0.0,-0.85536,0.0001,17.816]
[1777546775531,29.32,75992.374,0.0,-0.85529,0.0001,17.82251]
[1777546778178,29.33,75997.228,0.0,-0.8548,0.0001,17.86408]
[1777546779179,29.33,76000.384,0.0,-0.85448,0.0001,17.89088]
[1777546784184,29.33,75999.572,0.0,-0.85456,0.0001,17.88455]
[1777546788084,29.33,76000.212,0.0,-0.85449,0.0001,17.89027]
[1777546793489,29.33,75999.442,0.0,-0.85456,0.0001,17.88451]
[1777546796510,29.33,75995.458,0.0,-0.85495,0.0001,17.85108]
[1777546797517,29.33,75990.694,0.0,-0.85542,0.0001,17.8109]
[1777546802552,29.33,75993.16,0.0,-0.85518,0.0001,17.83192]
[1777546803559,29.33,76000.656,0.0,-0.85443,0.0001,17.89518]
[1777546806580,29.33,76007.302,0.0,-0.85377,0.0001,17.95143]
[1777546807587,29.33,76016.352,0.0,-0.85287,0.0001,18.02793]
[1777546808593,29.33,76019.722,0.0,-0.85253,0.0001,18.05662]
[1777546810613,29.33,76022.478,0.0,-0.85225,0.0001,18.08015]
[1777546811620,29.33,76030.676,0.0,-0.85142,0.0001,18.14952]
[1777546812632,29.33,76041.774,0.0,-0.8503,0.0001,18.2436]
[1777546813634,29.33,76034.06,0.0,-0.85108,0.0001,18.17802]
[1777546814641,29.33,76025.984,0.0,-0.8519,0.0001,18.10949]
[1777546815648,29.33,76017.532,0.0,-0.85275,0.0001,18.03783]
[1777546818669,29.33,76012.178,0.0,-0.85329,0.0001,17.99241]
[1777546823704,29.33,76009.538,0.0,-0.85355,0.0001,17.97003]
[1777546827732,29.33,76006.376,0.0,-0.85387,0.0001,17.9427]
[1777546832767,29.33,76004.45,0.0,-0.8541,0.0001,17.92223]
[1777546834781,29.33,76000.906,0.0,-0.85445,0.0001,17.89205]
[1777546836795,29.33,75997.424,0.0,-0.8548,0.0001,17.86247]
[1777546838809,29.33,75992.288,0.0,-0.85531,0.0001,17.81902]
[1777546840823,29.33,75987.994,0.0,-0.85573,0.0001,17.78278]
[1777546845858,29.33,75987.198,0.0,-0.85581,0.0001,17.77621]
[1777546850893,29.33,75985.376,0.0,-0.85599,0.0001,17.76107]
[1777546853914,29.33,75984.478,0.0,-0.85607,0.0001,17.75358]
[1777546854921,29.33,75994.076,0.0,-0.85513,0.0001,17.83464]
[1777546855928,29.33,75998.602,0.0,-0.85467,0.0001,17.87305]
[1777546860963,29.33,76002.658,0.0,-0.85426,0.0001,17.90791]
[1777546862976,29.33,75999.312,0.0,-0.85459,0.0001,17.87984]
[1777546868013,29.33,76000.192,0.0,-0.8545,0.0001,17.88782]
[1777546873047,29.33,75999.022,0.0,-0.85461,0.0001,17.87847]
[1777546876069,29.33,76004.82,0.0,-0.85403,0.0001,17.92768]
[1777546877076,29.33,76009.664,0.0,-0.85355,0.0001,17.96867]
[1777546882111,29.33,76010.486,0.0,-0.85345,0.0001,17.97702]
[1777546884125,29.33,76016.812,0.0,-0.85281,0.0001,18.03096]
[1777546889160,29.33,76016.182,0.0,-0.85286,0.0001,18.02666]
[1777546890167,29.33,76011.822,0.0,-0.85329,0.0001,17.99001]
[1777546895202,29.34,76007.77,0.0,-0.8537,0.0001,17.9537]
[1777546900241,29.34,76009.702,0.0,-0.85349,0.0001,17.97145]
[1777546905276,29.34,76010.222,0.0,-0.85343,0.0001,17.97718]
[1777546910311,29.34,76009.256,0.0,-0.85351,0.0001,17.97036]
[1777546915324,29.34,76011.194,0.0,-0.8533,0.0001,17.98816]
[1777546917326,29.34,76016.27,0.0,-0.85278,0.0001,18.03155]
[1777546919328,29.35,76011.77,0.0,-0.85323,0.0001,17.99391]
[1777546924333,29.35,76012.886,0.0,-0.8531,0.0001,18.0045]
[1777546929338,29.35,76010.75,0.0,-0.8533,0.0001,17.9877]
[1777546934343,29.35,76009.418,0.0,-0.85342,0.0001,17.97771]
[1777546939354,29.35,76015.484,0.0,-0.8528,0.0001,18.03025]
[1777546940355,29.35,76020.862,0.0,-0.85226,0.0001,18.07589]
[1777546945361,29.35,76021.136,0.0,-0.85222,0.0001,18.07881]
[1777546946362,29.35,76013.198,0.0,-0.85301,0.0001,18.01185]
[1777546947363,29.35,76008.522,0.0,-0.85348,0.0001,17.97256]
[1777546948364,29.35,76003.368,0.0,-0.85399,0.0001,17.9293]
[1777546953369,29.35,76004.48,0.0,-0.8539,0.0001,17.93539]
[1777546958373,29.35,76008.416,0.0,-0.8535,0.0001,17.96873]
[1777546961376,29.36,76013.828,0.0,-0.85296,0.0001,18.01517]
[1777546964691,29.36,76018.698,0.0,-0.85246,0.0001,18.05705]
[1777546969727,29.36,76017.57,0.0,-0.85256,0.0001,18.04862]
[1777546971745,29.36,76024.388,0.0,-0.85186,0.0001,18.10738]
[1777546972753,29.36,76027.514,0.0,-0.85154,0.0001,18.13434]
[1777546977788,29.36,76026.594,0.0,-0.8516,0.0001,18.12913]
[1777546982823,29.37,76024.186,0.0,-0.85181,0.0001,18.11144]
[1777546987004,29.37,76026.404,0.0,-0.85157,0.0001,18.13175]
[1777546987056,29.37,76026.404,0.0,-0.85157,0.0001,18.13175]
[1777546987105,29.37,76026.404,0.0,-0.85156,0.0001,18.13226]
[1777546987835,29.37,76026.404,0.0,-0.85156,0.0001,18.13226]
[1777546991886,29.38,76022.42,0.0,-0.85193,0.0001,18.10147]
[1777546996920,29.38,76020.334,0.0,-0.8521,0.0001,18.08719]
[1777546998935,29.38,76014.484,0.0,-0.85267,0.0001,18.03893]
[1777547003970,29.38,76014.366,0.0,-0.85266,0.0001,18.03969]
[1777547009006,29.39,76013.45,0.0,-0.85273,0.0001,18.03372]
[1777547014042,29.39,76008.644,0.0,-0.85321,0.0001,17.99166]
[1777547015049,29.39,76002.186,0.0,-0.85385,0.0001,17.9375]
[1777547016056,29.39,75997.478,0.0,-0.85431,0.0001,17.89814]
[1777547021090,29.39,75999.078,0.0,-0.85413,0.0001,17.91359]
[1777547026126,29.4,75999.746,0.0,-0.85404,0.0001,17.92102]
[1777547031161,29.4,75999.89,0.0,-0.85399,0.0001,17.92476]
[1777547036196,29.4,76001.21,0.0,-0.85383,0.0001,17.93888]
[1777547041230,29.41,76003.196,0.0,-0.85359,0.0001,17.95852]
[1777547042238,29.41,76000.3,0.0,-0.85388,0.0001,17.93466]
[1777547044252,29.41,76008.05,0.0,-0.85309,0.0001,18.00141]
[1777547046266,29.41,76016.332,0.0,-0.85224,0.0001,18.07266]
[1777547047273,29.41,76022.082,0.0,-0.85166,0.0001,18.12185]
[1777547052308,29.42,76021.864,0.0,-0.85164,0.0001,18.12305]
[1777547057343,29.42,76021.298,0.0,-0.85166,0.0001,18.12131]
[1777547062378,29.43,76021.888,0.0,-0.85157,0.0001,18.12931]
[1777547067413,29.43,76022.54,0.0,-0.85146,0.0001,18.13775]
[1777547073454,29.44,76023.242,0.0,-0.85137,0.0001,18.14366]
[1777547078490,29.44,76023.004,0.0,-0.85136,0.0001,18.1445]
[1777547083498,29.44,76023.62,0.0,-0.85127,0.0001,18.15251]
[1777547088504,29.45,76023.878,0.0,-0.85121,0.0001,18.15743]
[1777547093509,29.45,76034.172,0.0,-0.85014,0.0001,18.24694]
[1777547094510,29.45,76038.004,0.0,-0.84975,0.0001,18.27968]
[1777547099515,29.46,76037.682,0.0,-0.84975,0.0001,18.27886]
[1777547102518,29.46,76030.786,0.0,-0.85044,0.0001,18.22184]
[1777547107523,29.46,76032.584,0.0,-0.85023,0.0001,18.23921]
[1777547112528,29.46,76034.944,0.0,-0.84996,0.0001,18.26119]
[1777547114530,29.46,76030.964,0.0,-0.85036,0.0001,18.22844]
[1777547117533,29.47,76027.854,0.0,-0.85065,0.0001,18.20361]
[1777547122538,29.47,76027.086,0.0,-0.8507,0.0001,18.19951]
[1777547127837,29.47,76027.968,0.0,-0.85058,0.0001,18.20973]
[1777547132872,29.48,76025.832,0.0,-0.85078,0.0001,18.19065]
[1777547137908,29.48,76024.914,0.0,-0.85085,0.0001,18.18537]
[1777547143559,29.48,76023.232,0.0,-0.85099,0.0001,18.17371]
[1777547148985,29.49,76022.1,0.0,-0.85106,0.0001,18.16722]
[1777547154569,29.49,76020.93,0.0,-0.85115,0.0001,18.15995]
[1777547160062,29.5,76021.228,0.0,-0.85108,0.0001,18.16555]
[1777547165097,29.5,76020.05,0.0,-0.85117,0.0001,18.15819]
[1777547170133,29.51,76020.164,0.0,-0.85112,0.0001,18.16173]
[1777547175168,29.51,76019.444,0.0,-0.85116,0.0001,18.15823]
[1777547180203,29.51,76020.346,0.0,-0.85104,0.0001,18.16834]
[1777547185238,29.52,76017.994,0.0,-0.85125,0.0001,18.15113]
[1777547186245,29.52,76010.84,0.0,-0.85196,0.0001,18.09147]
[1777547188704,29.52,76012.774,0.0,-0.85175,0.0001,18.10878]
[1777547189485,29.52,76012.774,0.0,-0.85175,0.0001,18.10878]
[1777547189586,29.52,76012.774,0.0,-0.85174,0.0001,18.1093]
[1777547190278,29.52,76017.608,0.0,-0.85125,0.0001,18.1505]
[1777547190788,29.52,76017.608,0.0,-0.85125,0.0001,18.1505]
[1777547191285,29.52,76017.608,0.0,-0.85127,0.0001,18.14744]
[1777547192353,29.52,76017.608,0.0,-0.85127,0.0001,18.14744]
[1777547193299,29.52,76058.42,0.0,-0.84714,0.0001,18.4918]
[1777547194305,29.52,76053.29,0.0,-0.84766,0.0001,18.44875]
[1777547196777,29.52,76054.06,0.0,-0.84757,0.0001,18.45564]
[1777547196781,29.52,76054.06,0.0,-0.84757,0.0001,18.45564]
[1777547196827,29.52,76054.06,0.0,-0.84757,0.0001,18.45564]
[1777547198647,29.52,76056.032,0.0,-0.84737,0.0001,18.47264]
[1777547198732,29.52,76056.032,0.0,-0.84737,0.0001,18.47264]
[1777547198826,29.52,76056.032,0.0,-0.84737,0.0001,18.47264]
[1777547199341,29.52,76056.032,0.0,-0.84736,0.0001,18.47298]
[1777547202362,29.52,76061.036,0.0,-0.84684,0.0001,18.5158]
[1777547205806,29.52,76062.416,0.0,-0.8467,0.0001,18.52781]
[1777547205839,29.52,76062.416,0.0,-0.8467,0.0001,18.52781]
[1777547205865,29.52,76062.416,0.0,-0.8467,0.0001,18.52781]
[1777547206876,29.52,76062.416,0.0,-0.8467,0.0001,18.5279]
[1777547207079,29.52,76062.416,0.0,-0.8467,0.0001,18.5279]
[1777547212434,29.53,76066.398,0.0,-0.84628,0.0001,18.56188]
[1777547215752,29.53,76061.698,0.0,-0.84676,0.0001,18.52254]
[1777547215836,29.53,76061.698,0.0,-0.84676,0.0001,18.52254]
[1777547215922,29.53,76061.698,0.0,-0.84676,0.0001,18.52254]
[1777547216002,29.53,76061.698,0.0,-0.84676,0.0001,18.52254]
[1777547216076,29.53,76061.698,0.0,-0.84676,0.0001,18.52254]
[1777547221497,29.53,76057.532,0.0,-0.84717,0.0001,18.48868]
[1777547224591,29.53,76053.102,0.0,-0.84762,0.0001,18.45156]
[1777547224597,29.53,76053.102,0.0,-0.84762,0.0001,18.45156]
[1777547224831,29.53,76052.16,0.0,-0.84771,0.0001,18.44374]
[1777547230559,29.53,76053.338,0.0,-0.84759,0.0001,18.45432]
[1777547232380,29.53,76053.81,0.0,-0.84754,0.0001,18.4584]
[1777547232432,29.53,76053.81,0.0,-0.84754,0.0001,18.4584]
[1777547232579,29.53,76053.81,0.0,-0.84754,0.0001,18.4584]
[1777547233206,29.53,76053.81,0.0,-0.84754,0.0001,18.4585]
[1777547233254,29.53,76053.81,0.0,-0.84754,0.0001,18.4585]
[1777547233327,29.53,76053.81,0.0,-0.84754,0.0001,18.4585]
[1777547233581,29.53,76053.81,0.0,-0.84753,0.0001,18.4586]
[1777547238616,29.53,76056.556,0.0,-0.84725,0.0001,18.48217]
[1777547240582,29.53,76056.94,0.0,-0.84721,0.0001,18.48547]
[1777547240698,29.53,76056.94,0.0,-0.84721,0.0001,18.48553]
[1777547240830,29.53,76056.94,0.0,-0.84721,0.0001,18.48553]
[1777547241280,29.53,76056.94,0.0,-0.84721,0.0001,18.48553]
[1777547241329,29.53,76056.94,0.0,-0.84721,0.0001,18.48553]
[1777547242644,29.53,76056.834,0.0,-0.84722,0.0001,18.48492]
[1777547243651,29.53,76069.284,0.0,-0.84594,0.0001,18.59009]
[1777547245389,29.53,76073.422,0.0,-0.84551,0.0001,18.62517]
[1777547245454,29.53,76073.422,0.0,-0.84551,0.0001,18.62517]
[1777547245580,29.53,76073.422,0.0,-0.84551,0.0001,18.62517]
[1777547247287,29.53,76073.04,0.0,-0.84555,0.0001,18.62228]
[1777547247324,29.53,76073.04,0.0,-0.84555,0.0001,18.62228]
[1777547247341,29.53,76073.04,0.0,-0.84555,0.0001,18.62228]
[1777547247388,29.53,76073.04,0.0,-0.84555,0.0001,18.62246]
[1777547250522,29.53,76072.784,0.0,-0.84556,0.0001,18.62092]
[1777547250582,29.53,76072.784,0.0,-0.84556,0.0001,18.62092]
[1777547250585,29.53,76072.784,0.0,-0.84556,0.0001,18.62135]
[1777547255649,29.54,76068.864,0.0,-0.84596,0.0001,18.58647]
[1777547255684,29.54,76067.656,0.0,-0.84608,0.0001,18.57651]
[1777547255832,29.54,76067.656,0.0,-0.84608,0.0001,18.57651]
[1777547260451,29.54,76064.174,0.0,-0.84643,0.0001,18.54814]
[1777547260577,29.54,76064.174,0.0,-0.84643,0.0001,18.54814]
[1777547263678,29.54,76055.934,0.0,-0.84726,0.0001,18.4799]
[1777547265562,29.54,76053.41,0.0,-0.84751,0.0001,18.45901]
[1777547265581,29.54,76053.41,0.0,-0.84751,0.0001,18.45901]
[1777547265605,29.54,76053.41,0.0,-0.84751,0.0001,18.45901]
[1777547265786,29.54,76053.36,0.0,-0.84751,0.0001,18.45869]
[1777547265827,29.54,76053.36,0.0,-0.84751,0.0001,18.45869]
[1777547267461,29.54,76053.072,0.0,-0.84754,0.0001,18.45636]
[1777547267477,29.54,76053.072,0.0,-0.84754,0.0001,18.45636]
[1777547267577,29.54,76053.072,0.0,-0.84754,0.0001,18.45636]
[1777547267672,29.54,76053.072,0.0,-0.84754,0.0001,18.45647]
[1777547272687,29.54,76050.186,0.0,-0.84782,0.0001,18.43281]
[1777547277692,29.54,76048.19,0.0,-0.84802,0.0001,18.4167]
[1777547282697,29.54,76047.658,0.0,-0.84806,0.0001,18.41299]
[1777547284697,29.54,76049.308,0.0,-0.84789,0.0001,18.42703]
[1777547284702,29.54,76049.308,0.0,-0.84789,0.0001,18.42703]
[1777547284827,29.54,76049.308,0.0,-0.84789,0.0001,18.42703]
[1777547287707,29.55,76047.532,0.0,-0.84807,0.0001,18.41264]
[1777547287759,29.55,76047.532,0.0,-0.84807,0.0001,18.41264]
[1777547287830,29.55,76047.532,0.0,-0.84807,0.0001,18.41264]
[1777547288703,29.55,76047.138,0.0,-0.8481,0.0001,18.40948]
[1777547291993,29.55,76045.97,0.0,-0.84822,0.0001,18.40015]
[1777547292040,29.55,76045.97,0.0,-0.84822,0.0001,18.40015]
[1777547292082,29.55,76045.97,0.0,-0.84822,0.0001,18.40015]
[1777547298041,29.55,76044.15,0.0,-0.84838,0.0001,18.38688]
[1777547299593,29.55,76044.15,0.0,-0.84838,0.0001,18.38688]
[1777547299635,29.55,76044.15,0.0,-0.84838,0.0001,18.38688]
[1777547299829,29.55,76044.15,0.0,-0.84837,0.0001,18.38712]
[1777547300714,29.55,76039.298,0.0,-0.84886,0.0001,18.34649]
[1777547304083,29.55,76033.706,0.0,-0.84941,0.0001,18.30078]
[1777547306482,29.55,76036.218,0.0,-0.84915,0.0001,18.32248]
[1777547306530,29.55,76036.218,0.0,-0.84915,0.0001,18.32248]
[1777547306581,29.55,76036.218,0.0,-0.84915,0.0001,18.32248]
[1777547307104,29.55,76049.444,0.0,-0.8478,0.0001,18.43473]
[1777547308111,29.55,76054.568,0.0,-0.84727,0.0001,18.47827]
[1777547310877,29.56,76057.456,0.0,-0.84697,0.0001,18.50332]
[1777547310961,29.56,76057.456,0.0,-0.84697,0.0001,18.50332]
[1777547311076,29.56,76057.456,0.0,-0.84697,0.0001,18.50332]
[1777547311131,29.56,76057.456,0.0,-0.84699,0.0001,18.50022]
[1777547315938,29.56,76057.668,0.0,-0.84695,0.0001,18.50342]
[1777547315987,29.56,76057.668,0.0,-0.84695,0.0001,18.50342]
[1777547316083,29.56,76057.668,0.0,-0.84695,0.0001,18.50342]
[1777547320195,29.56,76063.476,0.0,-0.84633,0.0001,18.55431]
[1777547321419,29.56,76063.476,0.0,-0.84633,0.0001,18.55431]
[1777547321469,29.56,76063.476,0.0,-0.84633,0.0001,18.55431]
[1777547321581,29.56,76063.476,0.0,-0.84633,0.0001,18.55431]
[1777547322209,29.56,76069.1,0.0,-0.84574,0.0001,18.6026]
[1777547324895,29.56,76069.738,0.0,-0.84566,0.0001,18.60886]
[1777547324935,29.56,76069.738,0.0,-0.84566,0.0001,18.60886]
[1777547325079,29.56,76069.738,0.0,-0.84566,0.0001,18.60886]
[1777547325230,29.56,76069.738,0.0,-0.84566,0.0001,18.60931]
[1777547327622,29.56,76068.444,0.0,-0.84579,0.0001,18.59885]
[1777547327633,29.56,76068.444,0.0,-0.84579,0.0001,18.59885]
[1777547327830,29.57,76068.444,0.0,-0.84578,0.0001,18.59929]
[1777547331084,29.57,76064.216,0.0,-0.8462,0.0001,18.56461]
[1777547331136,29.57,76064.216,0.0,-0.8462,0.0001,18.56461]
[1777547331324,29.57,76064.216,0.0,-0.8462,0.0001,18.56461]
[1777547331425,29.57,76064.216,0.0,-0.8462,0.0001,18.56484]
[1777547334614,29.57,76063.744,0.0,-0.84624,0.0001,18.56133]
[1777547334666,29.57,76063.744,0.0,-0.84624,0.0001,18.56133]
[1777547334833,29.57,76063.744,0.0,-0.84624,0.0001,18.56154]
[1777547339328,29.57,76057.5,0.0,-0.84686,0.0001,18.5103]
[1777547340185,29.57,76057.5,0.0,-0.84686,0.0001,18.5103]
[1777547340225,29.57,76057.5,0.0,-0.84686,0.0001,18.5103]
[1777547340327,29.57,76057.5,0.0,-0.84686,0.0001,18.5103]
[1777547341131,29.57,76057.5,0.0,-0.84686,0.0001,18.51059]
[1777547341180,29.57,76057.5,0.0,-0.84686,0.0001,18.51059]
[1777547341325,29.57,76057.5,0.0,-0.84686,0.0001,18.51059]
[1777547341342,29.57,76057.5,0.0,-0.84685,0.0001,18.51088]
[1777547346724,29.57,76061.256,0.0,-0.84646,0.0001,18.54357]
[1777547346776,29.57,76060.704,0.0,-0.84651,0.0001,18.53918]
[1777547346832,29.57,76060.704,0.0,-0.84651,0.0001,18.53918]
[1777547348519,29.57,76060.704,0.0,-0.84651,0.0001,18.53943]
[1777547348568,29.57,76060.704,0.0,-0.84651,0.0001,18.53943]
[1777547348581,29.57,76060.704,0.0,-0.84651,0.0001,18.53943]
[1777547348617,29.57,76060.704,0.0,-0.8465,0.0001,18.53968]
[1777547352149,29.58,76059.594,0.0,-0.84661,0.0001,18.53113]
[1777547352201,29.58,76059.594,0.0,-0.84661,0.0001,18.53113]
[1777547352326,29.58,76059.594,0.0,-0.84661,0.0001,18.53113]
[1777547355633,29.58,76057.034,0.0,-0.84686,0.0001,18.51047]
[1777547355673,29.58,76057.034,0.0,-0.84686,0.0001,18.51047]
[1777547355726,29.58,76057.034,0.0,-0.84685,0.0001,18.51075]
[1777547355828,29.58,76057.034,0.0,-0.84685,0.0001,18.51075]
[1777547361482,29.58,76057.65,0.0,-0.84677,0.0001,18.51768]
[1777547362729,29.58,76057.65,0.0,-0.84677,0.0001,18.51768]
[1777547362829,29.58,76059.35,0.0,-0.84659,0.0001,18.53227]
[1777547363943,29.58,76059.35,0.0,-0.84659,0.0001,18.53249]
[1777547365510,29.58,76065.424,0.0,-0.84596,0.0001,18.58401]
[1777547367524,29.58,76073.66,0.0,-0.84511,0.0001,18.65362]
[1777547368034,29.58,76073.66,0.0,-0.84511,0.0001,18.65362]
[1777547368081,29.58,76073.66,0.0,-0.84511,0.0001,18.65362]
[1777547368204,29.58,76073.66,0.0,-0.84511,0.0001,18.65362]
[1777547368530,29.58,76073.66,0.0,-0.84511,0.0001,18.65373]
[1777547369430,29.58,76073.66,0.0,-0.84511,0.0001,18.65373]
[1777547369579,29.58,76073.66,0.0,-0.84511,0.0001,18.65373]
[1777547369681,29.58,76073.66,0.0,-0.84511,0.0001,18.65395]
[1777547371594,29.58,76074.07,0.0,-0.84507,0.0001,18.65761]
[1777547371646,29.58,76074.07,0.0,-0.84507,0.0001,18.65761]
[1777547371829,29.58,76074.07,0.0,-0.84509,0.0001,18.65433]
[1777547373568,29.58,76081.192,0.0,-0.84435,0.0001,18.71457]
[1777547374520,29.58,76081.192,0.0,-0.84435,0.0001,18.71457]
[1777547375584,29.58,76088.612,0.0,-0.84358,0.0001,18.77718]
[1777547375910,29.58,76088.612,0.0,-0.84358,0.0001,18.77718]
[1777547376592,29.58,76088.612,0.0,-0.84358,0.0001,18.77706]
[1777547377893,29.58,76141.652,0.0,-0.83803,0.00011,19.22423]
[1777547378531,29.58,76141.652,0.0,-0.83803,0.00011,19.22423]
[1777547378614,29.58,76141.652,0.0,-0.83803,0.00011,19.22433]
[1777547379186,29.58,76141.652,0.0,-0.83803,0.00011,19.22433]
[1777547379619,29.58,76141.652,0.0,-0.83803,0.00011,19.22451]
[1777547380626,29.58,76090.302,0.0,-0.8434,0.0001,18.79164]
[1777547381633,29.58,76112.91,0.0,-0.84105,0.0001,18.98207]
[1777547382152,29.58,76112.91,0.0,-0.84105,0.0001,18.98207]
[1777547383647,29.58,76117.68,0.0,-0.84056,0.0001,19.02207]
[1777547385661,29.58,76111.346,0.0,-0.84122,0.0001,18.96871]
[1777547390695,29.58,76111.784,0.0,-0.84117,0.0001,18.97259]
[1777547392710,29.58,76118.174,0.0,-0.8405,0.0001,19.02652]
[1777547394178,29.58,76116.972,0.0,-0.84063,0.0001,19.01649]
[1777547394231,29.58,76116.972,0.0,-0.84063,0.0001,19.01649]
[1777547394332,29.58,76116.972,0.0,-0.84063,0.0001,19.01649]
[1777547395731,29.58,76124.338,0.0,-0.83985,0.00011,19.07875]
[1777547399759,29.58,76130.392,0.0,-0.83921,0.00011,19.12979]
[1777547401354,29.58,76130.176,0.0,-0.83924,0.00011,19.12786]
[1777547401406,29.58,76130.176,0.0,-0.83924,0.00011,19.12786]
[1777547401594,29.58,76130.176,0.0,-0.83924,0.00011,19.12786]
[1777547402780,29.58,76123.5,0.0,-0.83994,0.0001,19.07151]
[1777547405801,29.58,76129.36,0.0,-0.83933,0.00011,19.1206]
[1777547406248,29.58,76129.36,0.0,-0.83933,0.00011,19.1206]
[1777547406330,29.58,76129.36,0.0,-0.83933,0.00011,19.1206]
[1777547406844,29.58,76129.36,0.0,-0.83933,0.00011,19.12052]
[1777547411325,29.58,76128.014,0.0,-0.83948,0.00011,19.10881]
[1777547411378,29.58,76128.014,0.0,-0.83948,0.00011,19.10881]
[1777547411575,29.58,76128.014,0.0,-0.83948,0.00011,19.10881]
[1777547411676,29.58,76128.014,0.0,-0.83948,0.00011,19.1087]
[1777547413829,29.58,76129.914,0.0,-0.83928,0.00011,19.1246]
[1777547413833,29.58,76129.914,0.0,-0.83928,0.00011,19.1246]
[1777547414075,29.58,76129.722,0.0,-0.8393,0.00011,19.12287]
[1777547419838,29.58,76129.108,0.0,-0.83937,0.00011,19.11703]
[1777547420423,29.58,76129.108,0.0,-0.83937,0.00011,19.11703]
[1777547420475,29.58,76129.108,0.0,-0.83937,0.00011,19.11703]
[1777547420583,29.58,76129.108,0.0,-0.83937,0.00011,19.11703]
[1777547420677,29.58,76129.108,0.0,-0.83938,0.00011,19.11692]
[1777547425844,29.58,76127.862,0.0,-0.83951,0.00011,19.10589]
[1777547428681,29.58,76126.752,0.0,-0.83963,0.00011,19.09639]
[1777547428832,29.58,76126.752,0.0,-0.83963,0.00011,19.09639]
[1777547428847,29.58,76127.688,0.0,-0.83954,0.00011,19.10419]
[1777547428863,29.58,76127.688,0.0,-0.83954,0.00011,19.10419]
[1777547430448,29.58,76130.46,0.0,-0.83925,0.00011,19.12744]
[1777547430577,29.58,76130.46,0.0,-0.83925,0.00011,19.12744]
[1777547430679,29.58,76130.46,0.0,-0.83925,0.00011,19.1273]
[1777547434853,29.58,76134.782,0.0,-0.83882,0.00011,19.15967]
[1777547439167,29.58,76135.006,0.0,-0.8388,0.00011,19.1616]
[1777547439219,29.58,76135.006,0.0,-0.8388,0.00011,19.1616]
[1777547439329,29.58,76135.006,0.0,-0.8388,0.00011,19.1616]
[1777547439382,29.58,76135.006,0.0,-0.8388,0.00011,19.16161]
[1777547443861,29.58,76140.606,0.0,-0.83821,0.00011,19.20878]
[1777547444862,29.58,76145.382,0.0,-0.8377,0.00011,19.24894]
[1777547448743,29.58,76149.442,0.0,-0.83728,0.00011,19.28277]
[1777547448749,29.58,76149.442,0.0,-0.83728,0.00011,19.28277]
[1777547448834,29.58,76149.442,0.0,-0.83728,0.00011,19.28277]
[1777547448844,29.58,76149.442,0.0,-0.83728,0.00011,19.28262]
[1777547453871,29.58,76150.636,0.0,-0.83716,0.00011,19.2919]
[1777547458876,29.57,76147.222,0.0,-0.83754,0.00011,19.26236]
[1777547462739,29.57,76146.516,0.0,-0.83761,0.00011,19.25607]
[1777547462786,29.57,76146.516,0.0,-0.83761,0.00011,19.25607]
[1777547462831,29.57,76146.516,0.0,-0.83761,0.00011,19.25607]
[1777547462840,29.57,76146.516,0.0,-0.83762,0.00011,19.25601]
[1777547467234,29.57,76141.246,0.0,-0.83818,0.00011,19.21126]
[1777547468396,29.57,76141.246,0.0,-0.83818,0.00011,19.21126]
[1777547468440,29.57,76141.246,0.0,-0.83818,0.00011,19.21126]
[1777547468578,29.57,76141.246,0.0,-0.83818,0.00011,19.21126]
[1777547468679,29.57,76141.246,0.0,-0.83818,0.00011,19.21121]
[1777547473891,29.57,76138.936,0.0,-0.83842,0.00011,19.19156]
[1777547479319,29.57,76137.766,0.0,-0.83855,0.00011,19.18158]
[1777547480378,29.57,76137.766,0.0,-0.83855,0.00011,19.18158]
[1777547480507,29.57,76137.766,0.0,-0.83855,0.00011,19.18158]
[1777547480580,29.57,76137.766,0.0,-0.83855,0.00011,19.18158]
[1777547480584,29.57,76137.766,0.0,-0.83855,0.00011,19.18155]
[1777547484354,29.57,76142.39,0.0,-0.83806,0.00011,19.22032]
[1777547488808,29.57,76141.736,0.0,-0.83814,0.00011,19.21463]
[1777547488827,29.57,76141.736,0.0,-0.83814,0.00011,19.21463]
[1777547488860,29.57,76141.736,0.0,-0.83814,0.00011,19.21463]
[1777547488893,29.57,76141.736,0.0,-0.83814,0.00011,19.21459]
[1777547492059,29.57,76140.772,0.0,-0.83826,0.00011,19.20286]
[1777547492078,29.57,76140.772,0.0,-0.83826,0.00011,19.20286]
[1777547492411,29.57,76140.772,0.0,-0.83826,0.00011,19.20283]
[1777547496910,29.57,76139.588,0.0,-0.83839,0.00011,19.19274]
[1777547496914,29.57,76138.954,0.0,-0.83846,0.00011,19.18737]
[1777547496926,29.57,76138.954,0.0,-0.83846,0.00011,19.18737]
[1777547497079,29.57,76138.954,0.0,-0.83846,0.00011,19.18737]
[1777547497445,29.57,76138.954,0.0,-0.83846,0.00011,19.18735]
[1777547502697,29.57,76136.162,0.0,-0.83875,0.00011,19.16386]
[1777547502724,29.57,76136.162,0.0,-0.83875,0.00011,19.16386]
[1777547502827,29.57,76136.162,0.0,-0.83875,0.00011,19.16386]
[1777547502920,29.57,76132.4,0.0,-0.83915,0.00011,19.13219]
[1777547508523,29.57,76130.776,0.0,-0.83931,0.00011,19.11892]
[1777547511544,29.57,76125.494,0.0,-0.83986,0.00011,19.07476]
[1777547511960,29.57,76125.494,0.0,-0.83986,0.00011,19.07476]
[1777547512009,29.57,76125.494,0.0,-0.83986,0.00011,19.07476]
[1777547512090,29.57,76125.494,0.0,-0.83986,0.00011,19.07476]
[1777547512550,29.57,76125.494,0.0,-0.83986,0.00011,19.07491]
[1777547517586,29.57,76127.98,0.0,-0.83959,0.00011,19.09648]
[1777547521614,29.57,76132.566,0.0,-0.83911,0.00011,19.13539]
[1777547523041,29.57,76135.122,0.0,-0.83884,0.00011,19.15692]
[1777547523077,29.57,76135.122,0.0,-0.83884,0.00011,19.15692]
[1777547523267,29.57,76135.122,0.0,-0.83884,0.00011,19.15692]
[1777547523628,29.57,76135.122,0.0,-0.83884,0.00011,19.15688]
[1777547524656,29.57,76135.122,0.0,-0.83884,0.00011,19.15688]
[1777547524831,29.57,76135.122,0.0,-0.83884,0.00011,19.15688]
[1777547524869,29.57,76135.122,0.0,-0.83883,0.00011,19.15706]
[1777547525642,29.57,76140.124,0.0,-0.8383,0.00011,19.19941]
[1777547527656,29.58,76145.2,0.0,-0.83776,0.00011,19.24245]
[1777547530930,29.57,76148.626,0.0,-0.8374,0.00011,19.27113]
[1777547530952,29.57,76148.618,0.0,-0.83741,0.00011,19.27095]
[1777547531074,29.57,76148.618,0.0,-0.83741,0.00011,19.27095]
[1777547531688,29.57,76148.618,0.0,-0.83741,0.00011,19.27083]
[1777547534363,29.57,76147.902,0.0,-0.83749,0.00011,19.26458]
[1777547534420,29.57,76147.902,0.0,-0.83749,0.00011,19.26458]
[1777547534579,29.57,76147.902,0.0,-0.83749,0.00011,19.26458]
[1777547534709,29.57,76147.902,0.0,-0.83749,0.00011,19.26453]
[1777547535716,29.57,76143.202,0.0,-0.83799,0.00011,19.22485]
[1777547540750,29.57,76146.472,0.0,-0.83764,0.00011,19.25206]
[1777547541898,29.57,76146.472,0.0,-0.83764,0.00011,19.25206]
[1777547541950,29.57,76146.472,0.0,-0.83764,0.00011,19.25206]
[1777547541963,29.57,76143.19,0.0,-0.83799,0.00011,19.22434]
[1777547542082,29.57,76143.19,0.0,-0.83799,0.00011,19.22434]
[1777547547638,29.57,76146.986,0.0,-0.83759,0.00011,19.25617]
[1777547547812,29.57,76146.986,0.0,-0.83759,0.00011,19.25617]
[1777547548373,29.57,76146.986,0.0,-0.83759,0.00011,19.25617]
[1777547548820,29.57,76146.986,0.0,-0.83759,0.00011,19.25618]
[1777547549828,29.57,76179.162,0.0,-0.83416,0.00011,19.52745]
[1777547550907,29.57,76179.162,0.0,-0.83416,0.00011,19.52745]
[1777547551842,29.57,76183.81,0.0,-0.83368,0.00011,19.56313]
[1777547553856,29.57,76176.626,0.0,-0.83446,0.00011,19.50234]
[1777547554863,29.57,76170.774,0.0,-0.83509,0.00011,19.45294]
[1777547559899,29.57,76169.772,0.0,-0.8352,0.00011,19.44421]
[1777547561912,29.57,76162.772,0.0,-0.83595,0.00011,19.38508]
[1777547566946,29.57,76159.314,0.0,-0.83631,0.00011,19.35586]
[1777547567985,29.57,76159.314,0.0,-0.83631,0.00011,19.35586]
[1777547568037,29.57,76159.314,0.0,-0.83631,0.00011,19.35586]
[1777547568041,29.57,76159.34,0.0,-0.83631,0.00011,19.35606]
[1777547568082,29.57,76159.34,0.0,-0.83631,0.00011,19.35606]
[1777547570474,29.57,76159.188,0.0,-0.83633,0.00011,19.35475]
[1777547570508,29.57,76159.188,0.0,-0.83633,0.00011,19.35475]
[1777547570582,29.57,76159.188,0.0,-0.83633,0.00011,19.35475]
[1777547576010,29.57,76159.652,0.0,-0.83628,0.00011,19.35857]
[1777547576836,29.57,76159.652,0.0,-0.83628,0.00011,19.35857]
[1777547576888,29.57,76159.652,0.0,-0.83628,0.00011,19.35857]
[1777547577017,29.57,76159.652,0.0,-0.83628,0.00011,19.35856]
[1777547577082,29.57,76159.652,0.0,-0.83628,0.00011,19.35856]
[1777547578027,29.57,76159.652,0.0,-0.83628,0.00011,19.35855]
[1777547578473,29.57,76159.652,0.0,-0.83628,0.00011,19.35855]
[1777547578525,29.57,76159.652,0.0,-0.83628,0.00011,19.35855]
[1777547578579,29.57,76159.652,0.0,-0.83628,0.00011,19.35855]
[1777547581705,29.57,76159.112,0.0,-0.83634,0.00011,19.35394]
[1777547581828,29.57,76159.112,0.0,-0.83634,0.00011,19.35394]
[1777547582056,29.57,76159.112,0.0,-0.83634,0.00011,19.35388]
[1777547582543,29.57,76159.112,0.0,-0.83634,0.00011,19.35388]
[1777547584060,29.57,76167.32,0.0,-0.83547,0.00011,19.42298]
[1777547584890,29.57,76167.32,0.0,-0.83547,0.00011,19.42298]
[1777547584942,29.57,76167.32,0.0,-0.83547,0.00011,19.42298]
[1777547585078,29.57,76167.32,0.0,-0.83547,0.00011,19.42294]
[1777547588988,29.57,76167.274,0.0,-0.83547,0.00011,19.42246]
[1777547589057,29.57,76167.274,0.0,-0.83547,0.00011,19.42246]
[1777547589065,29.57,76165.916,0.0,-0.83562,0.00011,19.41099]
[1777547589077,29.57,76165.916,0.0,-0.83562,0.00011,19.41099]
[1777547590066,29.57,76166.848,0.0,-0.83552,0.00011,19.41883]
[1777547592068,29.57,76162.728,0.0,-0.83596,0.00011,19.38394]
[1777547592156,29.57,76162.728,0.0,-0.83596,0.00011,19.38394]
[1777547592171,29.57,76162.728,0.0,-0.83596,0.00011,19.38394]
[1777547592329,29.57,76162.728,0.0,-0.83596,0.00011,19.38394]
[1777547593474,29.57,76162.728,0.0,-0.83596,0.00011,19.38392]
[1777547593526,29.57,76162.728,0.0,-0.83596,0.00011,19.38392]
[1777547593576,29.57,76162.728,0.0,-0.83596,0.00011,19.38392]
[1777547593677,29.57,76162.728,0.0,-0.83596,0.00011,19.3839]
[1777547596992,29.57,76159.134,0.0,-0.83634,0.00011,19.35355]
[1777547597079,29.57,76159.276,0.0,-0.83633,0.00011,19.35474]
[1777547597193,29.57,76159.276,0.0,-0.83633,0.00011,19.35474]
[1777547599072,29.57,76159.308,0.0,-0.83633,0.00011,19.35499]
[1777547599396,29.57,76159.274,0.0,-0.83633,0.00011,19.35469]
[1777547600224,29.57,76159.274,0.0,-0.83633,0.00011,19.35471]
[1777547600274,29.57,76159.274,0.0,-0.83633,0.00011,19.35471]
[1777547600330,29.57,76159.274,0.0,-0.83633,0.00011,19.35471]
[1777547600427,29.57,76159.274,0.0,-0.83633,0.00011,19.35476]
[1777547602078,29.57,76154.628,0.0,-0.83682,0.00011,19.31561]
[1777547603565,29.57,76153.888,0.0,-0.8369,0.00011,19.30941]
[1777547603580,29.57,76153.888,0.0,-0.8369,0.00011,19.30941]
[1777547603615,29.57,76153.888,0.0,-0.8369,0.00011,19.30941]
[1777547604726,29.57,76153.888,0.0,-0.8369,0.00011,19.30948]
[1777547604773,29.57,76153.888,0.0,-0.8369,0.00011,19.30948]
[1777547604828,29.57,76153.888,0.0,-0.8369,0.00011,19.30948]
[1777547604928,29.57,76153.888,0.0,-0.8369,0.00011,19.30956]
[1777547605280,29.57,76153.888,0.0,-0.8369,0.00011,19.30956]
[1777547605327,29.57,76153.888,0.0,-0.8369,0.00011,19.30956]
[1777547605333,29.57,76153.888,0.0,-0.8369,0.00011,19.30956]
[1777547606082,29.57,76148.45,0.0,-0.83748,0.00011,19.2638]
[1777547606104,29.57,76148.45,0.0,-0.83748,0.00011,19.2638]
[1777547606331,29.57,76148.45,0.0,-0.83748,0.00011,19.2638]
[1777547608502,29.57,76146.32,0.0,-0.8377,0.00011,19.24607]
[1777547608554,29.57,76146.32,0.0,-0.8377,0.00011,19.24607]
[1777547608575,29.57,76146.32,0.0,-0.8377,0.00011,19.24607]
[1777547608655,29.57,76146.32,0.0,-0.8377,0.00011,19.24621]
[1777547610086,29.57,76138.534,0.0,-0.83852,0.00011,19.18076]
[1777547612088,29.57,76134.99,0.0,-0.83891,0.00011,19.14789]
[1777547613711,29.57,76134.116,0.0,-0.839,0.00011,19.14078]
[1777547613760,29.57,76134.116,0.0,-0.839,0.00011,19.14078]
[1777547613826,29.57,76134.116,0.0,-0.839,0.00011,19.14078]
[1777547613927,29.57,76134.116,0.0,-0.83899,0.00011,19.14103]
[1777547614995,29.57,76134.116,0.0,-0.83899,0.00011,19.14103]
[1777547615068,29.57,76134.116,0.0,-0.83899,0.00011,19.14103]
[1777547615086,29.57,76134.116,0.0,-0.83899,0.00011,19.14103]
[1777547618633,29.58,76135.172,0.0,-0.83887,0.00011,19.15091]
[1777547622097,29.58,76131.422,0.0,-0.83925,0.00011,19.12032]
[1777547622594,29.58,76131.422,0.0,-0.83925,0.00011,19.12032]
[1777547622646,29.58,76131.422,0.0,-0.83925,0.00011,19.12032]
[1777547622829,29.58,76131.422,0.0,-0.83925,0.00011,19.12032]
[1777547628103,29.58,76133.176,0.0,-0.83905,0.00011,19.13661]
[1777547630167,29.58,76134.264,0.0,-0.83893,0.00011,19.14621]
[1777547630211,29.58,76134.264,0.0,-0.83893,0.00011,19.14621]
[1777547630336,29.58,76134.264,0.0,-0.83893,0.00011,19.14621]
[1777547633108,29.58,76128.22,0.0,-0.83955,0.00011,19.09598]
[1777547636439,29.58,76123.264,0.0,-0.84006,0.0001,19.05509]
[1777547638113,29.58,76116.946,0.0,-0.84073,0.0001,19.00188]
[1777547639464,29.58,76109.646,0.0,-0.84149,0.0001,18.9404]
[1777547640471,29.58,76103.578,0.0,-0.84212,0.0001,18.88931]
[1777547645506,29.58,76101.568,0.0,-0.84233,0.0001,18.87269]
[1777547647136,29.58,76101.918,0.0,-0.84229,0.0001,18.87572]
[1777547647200,29.58,76101.918,0.0,-0.84229,0.0001,18.87572]
[1777547647331,29.58,76101.918,0.0,-0.84229,0.0001,18.87572]
[1777547653562,29.59,76103.064,0.0,-0.84215,0.0001,18.88681]
[1777547655576,29.59,76106.754,0.0,-0.84176,0.0001,18.9183]
[1777547656724,29.59,76106.754,0.0,-0.84176,0.0001,18.9183]
[1777547656770,29.59,76106.754,0.0,-0.84176,0.0001,18.9183]
[1777547656836,29.59,76106.754,0.0,-0.84176,0.0001,18.9183]
[1777547657590,29.59,76111.358,0.0,-0.84127,0.0001,18.95758]
[1777547659604,29.59,76114.996,0.0,-0.84089,0.0001,18.98862]
[1777547664681,29.59,76118.05,0.0,-0.84057,0.0001,19.01469]
[1777547664723,29.59,76118.05,0.0,-0.84057,0.0001,19.01469]
[1777547664832,29.59,76118.05,0.0,-0.84057,0.0001,19.01469]
[1777547667842,29.59,76120.078,0.0,-0.84035,0.0001,19.03172]
[1777547668081,29.59,76120.078,0.0,-0.84035,0.0001,19.03172]
[1777547673702,29.59,76121.586,0.0,-0.84022,0.0001,19.04074]
[1777547675716,29.59,76125.008,0.0,-0.83986,0.00011,19.06942]
[1777547678305,29.59,76125.306,0.0,-0.83983,0.00011,19.07176]
[1777547678330,29.59,76125.306,0.0,-0.83983,0.00011,19.07176]
[1777547678387,29.59,76125.306,0.0,-0.83983,0.00011,19.07176]
[1777547679725,29.59,76125.306,0.0,-0.83984,0.00011,19.07166]
[1777547679833,29.59,76125.306,0.0,-0.83984,0.00011,19.07166]
[1777547683772,29.59,76128.626,0.0,-0.83949,0.00011,19.09922]
[1777547688807,29.59,76128.43,0.0,-0.83952,0.00011,19.09711]
[1777547689169,29.59,76128.43,0.0,-0.83952,0.00011,19.09711]
[1777547689216,29.59,76128.43,0.0,-0.83952,0.00011,19.09711]
[1777547689330,29.59,76128.43,0.0,-0.83952,0.00011,19.09711]
[1777547694324,29.58,76126.354,0.0,-0.83974,0.00011,19.07931]
[1777547694360,29.58,76126.354,0.0,-0.83974,0.00011,19.07931]
[1777547694584,29.58,76126.354,0.0,-0.83974,0.00011,19.07931]
[1777547695856,29.58,76122.79,0.0,-0.84012,0.0001,19.04925]
[1777547699884,29.58,76117.974,0.0,-0.84062,0.0001,19.00875]
[1777547700891,29.58,76114.106,0.0,-0.84102,0.0001,18.97627]
[1777547702496,29.58,76111.712,0.0,-0.84127,0.0001,18.95608]
[1777547702583,29.58,76111.712,0.0,-0.84127,0.0001,18.95608]
[1777547702596,29.58,76111.712,0.0,-0.84127,0.0001,18.95608]
[1777547703912,29.58,76108.616,0.0,-0.8416,0.0001,18.93]
[1777547704517,29.58,76108.616,0.0,-0.8416,0.0001,18.93]
[1777547704589,29.58,76108.616,0.0,-0.8416,0.0001,18.93]
[1777547706933,29.59,76104.45,0.0,-0.84203,0.0001,18.89502]
[1777547709954,29.59,76101.26,0.0,-0.84236,0.0001,18.86838]
[1777547710887,29.59,76101.26,0.0,-0.84236,0.0001,18.86838]
[1777547714946,29.59,76100.444,0.0,-0.84244,0.0001,18.86186]
[1777547714997,29.59,76100.444,0.0,-0.84244,0.0001,18.86186]
[1777547715081,29.59,76100.444,0.0,-0.84244,0.0001,18.86186]
[1777547715997,29.59,76096.616,0.0,-0.84283,0.0001,18.82987]
[1777547721032,29.59,76101.046,0.0,-0.84237,0.0001,18.86767]
[1777547721491,29.59,76101.046,0.0,-0.84237,0.0001,18.86767]
[1777547721533,29.59,76101.046,0.0,-0.84237,0.0001,18.86767]
[1777547721581,29.59,76101.046,0.0,-0.84237,0.0001,18.86767]
[1777547724053,29.59,76105.16,0.0,-0.84194,0.0001,18.90246]
[1777547729088,29.59,76105.986,0.0,-0.84185,0.0001,18.90957]
[1777547731800,29.59,76107.094,0.0,-0.84175,0.0001,18.91549]
[1777547731832,29.59,76107.094,0.0,-0.84175,0.0001,18.91549]
[1777547731852,29.59,76107.094,0.0,-0.84175,0.0001,18.91549]
[1777547737144,29.59,76108.474,0.0,-0.84161,0.0001,18.92717]
[1777547737653,29.59,76108.474,0.0,-0.84161,0.0001,18.92717]
[1777547737840,29.59,76108.474,0.0,-0.84161,0.0001,18.92717]
[1777547742673,29.59,76108.414,0.0,-0.84161,0.0001,18.92726]
[1777547742694,29.59,76108.414,0.0,-0.84161,0.0001,18.92726]
[1777547742830,29.59,76108.414,0.0,-0.84161,0.0001,18.92726]
[1777547745200,29.59,76111.908,0.0,-0.84124,0.0001,18.95692]
[1777547746207,29.59,76117.054,0.0,-0.8407,0.0001,19.00042]
[1777547747213,29.59,76121.414,0.0,-0.84024,0.0001,19.03728]
[1777547747323,29.59,76121.414,0.0,-0.84024,0.0001,19.03728]
[1777547747368,29.59,76121.414,0.0,-0.84024,0.0001,19.03728]
[1777547747581,29.59,76121.414,0.0,-0.84024,0.0001,19.03728]
[1777547749224,29.59,76127.18,0.0,-0.83964,0.00011,19.08601]
[1777547752227,29.59,76130.894,0.0,-0.83924,0.00011,19.11742]
[1777547752616,29.59,76130.894,0.0,-0.83924,0.00011,19.11742]
[1777547752874,29.59,76130.894,0.0,-0.83924,0.00011,19.11742]
[1777547752920,29.59,76130.894,0.0,-0.83924,0.00011,19.11742]
[1777547753078,29.59,76130.894,0.0,-0.83924,0.00011,19.11742]
[1777547758233,29.59,76131.452,0.0,-0.83918,0.00011,19.12226]
[1777547762339,29.59,76130.772,0.0,-0.83926,0.00011,19.1162]
[1777547762391,29.59,76130.772,0.0,-0.83926,0.00011,19.1162]
[1777547762580,29.59,76130.772,0.0,-0.83926,0.00011,19.1162]
[1777547768243,29.59,76132.054,0.0,-0.83913,0.00011,19.12625]
[1777547770245,29.59,76128.196,0.0,-0.83954,0.00011,19.09351]
[1777547771380,29.59,76126.706,0.0,-0.8397,0.00011,19.08089]
[1777547771432,29.59,76126.706,0.0,-0.8397,0.00011,19.08089]
[1777547771578,29.59,76126.706,0.0,-0.8397,0.00011,19.08089]
[1777547777252,29.59,76126.486,0.0,-0.83973,0.00011,19.07868]
[1777547778912,29.59,76127.032,0.0,-0.83967,0.00011,19.08321]
[1777547778964,29.59,76127.032,0.0,-0.83967,0.00011,19.08321]
[1777547779081,29.59,76127.032,0.0,-0.83967,0.00011,19.08321]
[1777547780255,29.59,76130.996,0.0,-0.83926,0.00011,19.11641]
[1777547785260,29.59,76133.612,0.0,-0.83899,0.00011,19.13777]
[1777547786757,29.59,76133.818,0.0,-0.83897,0.00011,19.13936]
[1777547786808,29.59,76133.818,0.0,-0.83897,0.00011,19.13936]
[1777547786828,29.59,76133.818,0.0,-0.83897,0.00011,19.13936]
[1777547792267,29.59,76135.192,0.0,-0.83884,0.00011,19.14768]
[1777547797272,29.59,76135.86,0.0,-0.83877,0.00011,19.15342]
[1777547802277,29.59,76124.482,0.0,-0.83997,0.00011,19.0574]
[1777547802367,29.59,76124.482,0.0,-0.83997,0.00011,19.0574]
[1777547802475,29.59,76124.482,0.0,-0.83997,0.00011,19.0574]
[1777547802586,29.59,76124.482,0.0,-0.83997,0.00011,19.0574]
[1777547804279,29.59,76115.484,0.0,-0.84091,0.0001,18.98169]
[1777547808508,29.59,76113.988,0.0,-0.84107,0.0001,18.96944]
[1777547808555,29.59,76113.988,0.0,-0.84107,0.0001,18.96944]
[1777547808576,29.59,76113.988,0.0,-0.84107,0.0001,18.96944]
[1777547813676,29.59,76113.484,0.0,-0.84111,0.0001,18.9658]
[1777547818713,29.59,76113.562,0.0,-0.8411,0.0001,18.96696]
[1777547821734,29.59,76116.938,0.0,-0.84074,0.0001,18.99561]
[1777547822499,29.59,76116.938,0.0,-0.84074,0.0001,18.99561]
[1777547822551,29.59,76116.938,0.0,-0.84074,0.0001,18.99561]
[1777547822575,29.59,76116.938,0.0,-0.84074,0.0001,18.99561]
[1777547827776,29.59,76115.828,0.0,-0.84085,0.0001,18.98667]
[1777547829802,29.59,76115.448,0.0,-0.84089,0.0001,18.98354]
[1777547829854,29.59,76115.448,0.0,-0.84089,0.0001,18.98354]
[1777547831806,29.59,76119.636,0.0,-0.84045,0.0001,19.01916]
[1777547832813,29.59,76124.506,0.0,-0.83994,0.00011,19.06027]
[1777547834055,29.59,76124.506,0.0,-0.83994,0.00011,19.06027]
[1777547835080,29.59,76124.506,0.0,-0.83994,0.00011,19.06027]
[1777547835835,29.59,76137.322,0.0,-0.83859,0.00011,19.16819]
[1777547840869,29.59,76138.89,0.0,-0.83843,0.00011,19.18107]
[1777547841876,29.59,76146.72,0.0,-0.8376,0.00011,19.24691]
[1777547846911,29.59,76145.054,0.0,-0.83778,0.00011,19.23222]
[1777547848924,29.59,76148.844,0.0,-0.83738,0.00011,19.26409]
[1777547853960,29.59,76150.998,0.0,-0.83717,0.00011,19.27912]
[1777547858995,29.59,76151.084,0.0,-0.83716,0.00011,19.28021]
[1777547864029,29.59,76148.426,0.0,-0.83744,0.00011,19.25824]
[1777547866044,29.59,76144.434,0.0,-0.83785,0.00011,19.22489]
[1777547870072,29.59,76140.436,0.0,-0.83827,0.00011,19.192]
[1777547871078,29.59,76128.162,0.0,-0.83956,0.00011,19.08874]
[1777547876352,29.59,76127.902,0.0,-0.83957,0.00011,19.08747]
[1777547882156,29.59,76130.202,0.0,-0.83932,0.00011,19.10788]
[1777547884170,29.59,76125.472,0.0,-0.83982,0.00011,19.06793]
[1777547887190,29.59,76121.862,0.0,-0.8402,0.0001,19.03747]
[1777547888522,29.59,76120.908,0.0,-0.8403,0.0001,19.02941]
[1777547888574,29.59,76120.908,0.0,-0.8403,0.0001,19.02941]
[1777547889076,29.59,76120.908,0.0,-0.8403,0.0001,19.02941]
[1777547890212,29.59,76125.2,0.0,-0.83985,0.00011,19.06547]
[1777547895246,29.59,76122.694,0.0,-0.84011,0.0001,19.0442]
[1777547900282,29.59,76119.86,0.0,-0.84041,0.0001,19.02034]
[1777547902296,29.59,76116.142,0.0,-0.8408,0.0001,18.98915]
[1777547907331,29.59,76114.992,0.0,-0.84091,0.0001,18.97984]
[1777547912367,29.6,76116.472,0.0,-0.84078,0.0001,18.9891]
[1777547913373,29.6,76120.48,0.0,-0.84036,0.0001,19.02287]
[1777547918396,29.6,76122.358,0.0,-0.84016,0.0001,19.03865]
[1777547922400,29.59,76117.088,0.0,-0.84072,0.0001,18.9941]
[1777547927405,29.59,76115.652,0.0,-0.84087,0.0001,18.98159]
[1777547931409,29.59,76111.672,0.0,-0.84129,0.0001,18.94787]
[1777547933740,29.59,76110.418,0.0,-0.84142,0.0001,18.93726]
[1777547939417,29.59,76109.316,0.0,-0.84154,0.0001,18.92796]
[1777547944422,29.59,76105.306,0.0,-0.84195,0.0001,18.89428]
[1777547949427,29.59,76102.294,0.0,-0.84226,0.0001,18.86914]
[1777547955433,29.6,76101.99,0.0,-0.84229,0.0001,18.86704]
[1777547960438,29.6,76101.06,0.0,-0.84238,0.0001,18.85961]
[1777547965443,29.6,76100.784,0.0,-0.84241,0.0001,18.8577]
[1777547971449,29.6,76101.838,0.0,-0.84231,0.0001,18.86361]
[1777547976816,29.6,76101.168,0.0,-0.84238,0.0001,18.85844]
[1777547982460,29.6,76101.002,0.0,-0.84239,0.0001,18.85747]
[1777547987894,29.6,76101.608,0.0,-0.84232,0.0001,18.86306]
[1777547992928,29.6,76102.572,0.0,-0.84221,0.0001,18.87153]
[1777547997964,29.6,76102.182,0.0,-0.84225,0.0001,18.86867]
[1777548002999,29.6,76100.316,0.0,-0.84243,0.0001,18.85357]
[1777548008034,29.6,76102.684,0.0,-0.84218,0.0001,18.87386]
[1777548013069,29.6,76104.658,0.0,-0.84198,0.0001,18.89074]
[1777548018496,29.6,76104.222,0.0,-0.84202,0.0001,18.88731]
[1777548024148,29.6,76104.422,0.0,-0.84199,0.0001,18.88924]
[1777548029183,29.6,76104.798,0.0,-0.84195,0.0001,18.89258]
[1777548036233,29.6,76105.226,0.0,-0.84192,0.0001,18.89324]
[1777548041267,29.61,76108.406,0.0,-0.84157,0.0001,18.92143]
[1777548045296,29.61,76115.6,0.0,-0.84081,0.0001,18.98289]
[1777548050331,29.61,76118.868,0.0,-0.84046,0.0001,19.0112]
[1777548055366,29.61,76121.65,0.0,-0.84016,0.0001,19.03524]
[1777548057380,29.61,76119.048,0.0,-0.84043,0.0001,19.0137]
[1777548059394,29.61,76108.824,0.0,-0.84149,0.0001,18.92812]
[1777548064429,29.61,76108.706,0.0,-0.84149,0.0001,18.92842]
[1777548069464,29.61,76106.356,0.0,-0.84172,0.0001,18.90942]
[1777548073492,29.62,76098.888,0.0,-0.84248,0.0001,18.8476]
[1777548075506,29.62,76095.692,0.0,-0.84281,0.0001,18.82094]
[1777548080541,29.62,76091.39,0.0,-0.84325,0.0001,18.78547]
[1777548082555,29.62,76087.278,0.0,-0.84367,0.0001,18.75137]
[1777548083562,29.62,76079.912,0.0,-0.84443,0.0001,18.68972]
[1777548085569,29.62,76075.872,0.0,-0.84483,0.0001,18.6564]
[1777548090574,29.62,76074.758,0.0,-0.84493,0.0001,18.64872]
[1777548091149,29.62,76074.758,0.0,-0.84493,0.0001,18.64872]
[1777548096580,29.63,76073.85,0.0,-0.84502,0.0001,18.63972]
[1777548101585,29.63,76073.168,0.0,-0.84506,0.0001,18.63576]
[1777548106590,29.63,76072.42,0.0,-0.84512,0.0001,18.63128]
[1777548111595,29.63,76070.758,0.0,-0.84527,0.0001,18.61916]
[1777548116600,29.63,76068.532,0.0,-0.84548,0.0001,18.60125]
[1777548121605,29.64,76066.074,0.0,-0.84571,0.0001,18.58238]
[1777548126610,29.64,76067.864,0.0,-0.8455,0.0001,18.59947]
[1777548131902,29.64,76067.398,0.0,-0.84553,0.0001,18.59757]
[1777548136936,29.65,76067.688,0.0,-0.84547,0.0001,18.60201]
[1777548141971,29.65,76068.624,0.0,-0.84535,0.0001,18.61218]
[1777548143985,29.65,76076.26,0.0,-0.84455,0.0001,18.67692]
[1777548146000,29.65,76079.268,0.0,-0.84424,0.0001,18.70272]
[1777548151034,29.65,76077.542,0.0,-0.84442,0.0001,18.68617]
[1777548156070,29.66,76077.624,0.0,-0.84439,0.0001,18.68826]
[1777548161105,29.66,76076.67,0.0,-0.84447,0.0001,18.68165]
[1777548166139,29.66,76078.37,0.0,-0.84428,0.0001,18.69725]
[1777548171175,29.66,76079.226,0.0,-0.84418,0.0001,18.70569]
[1777548176210,29.66,76079.786,0.0,-0.84411,0.0001,18.71162]
[1777548176980,29.66,76079.786,0.0,-0.84411,0.0001,18.71162]
[1777548183259,29.67,76077.96,0.0,-0.84427,0.0001,18.69811]
[1777548188294,29.67,76078.18,0.0,-0.84423,0.0001,18.70121]
[1777548193328,29.67,76077.62,0.0,-0.84427,0.0001,18.6978]
[1777548198364,29.67,76077.42,0.0,-0.84428,0.0001,18.6974]
[1777548199954,29.67,76077.42,0.0,-0.84428,0.0001,18.69765]
[1777548205413,29.67,76079.088,0.0,-0.84409,0.0001,18.71308]
[1777548210448,29.68,76075.66,0.0,-0.84442,0.0001,18.68562]
[1777548215483,29.68,76074.902,0.0,-0.8445,0.0001,18.67719]
[1777548220518,29.68,76074.93,0.0,-0.84448,0.0001,18.6788]
[1777548225553,29.68,76076.678,0.0,-0.84429,0.0001,18.69477]
[1777548230588,29.68,76072.968,0.0,-0.84465,0.0001,18.665]
[1777548235623,29.69,76071.118,0.0,-0.84482,0.0001,18.65102]
[1777548240658,29.69,76070.388,0.0,-0.84488,0.0001,18.64648]
[1777548245694,29.69,76069.376,0.0,-0.84496,0.0001,18.63959]
[1777548250729,29.69,76068.996,0.0,-0.84498,0.0001,18.63802]
[1777548255754,29.7,76070.296,0.0,-0.84483,0.0001,18.65052]
[1777548260759,29.7,76070.046,0.0,-0.84483,0.0001,18.64994]
[1777548265764,29.7,76069.808,0.0,-0.84484,0.0001,18.64947]
[1777548270769,29.7,76068.298,0.0,-0.84497,0.0001,18.63836]
[1777548275774,29.71,76068.098,0.0,-0.845,0.0001,18.63483]
[1777548280779,29.71,76064.962,0.0,-0.8453,0.0001,18.61014]
[1777548285784,29.71,76063.632,0.0,-0.84542,0.0001,18.59967]
[1777548290789,29.71,76060.306,0.0,-0.84576,0.0001,18.57247]
[1777548291790,29.71,76052.16,0.0,-0.84659,0.0001,18.5044]
[1777548294793,29.71,76047.594,0.0,-0.84704,0.0001,18.46685]
[1777548296795,29.71,76044.558,0.0,-0.84734,0.0001,18.44199]
[1777548298797,29.71,76041.236,0.0,-0.84767,0.0001,18.41483]
[1777548303808,29.72,76039.124,0.0,-0.84786,0.0001,18.3989]
[1777548309135,29.72,76037.656,0.0,-0.84798,0.0001,18.38884]
[1777548313814,29.72,76040.786,0.0,-0.84765,0.0001,18.41648]
[1777548319204,29.72,76045.09,0.0,-0.84719,0.0001,18.45443]
[1777548324240,29.73,76045.274,0.0,-0.84715,0.0001,18.45736]
[1777548329275,29.73,76044.402,0.0,-0.84722,0.0001,18.45149]
[1777548331289,29.73,76039.628,0.0,-0.84772,0.0001,18.40874]
[1777548336324,29.73,76040.272,0.0,-0.84763,0.0001,18.41581]
[1777548341359,29.73,76038.722,0.0,-0.84777,0.0001,18.40457]
[1777548346393,29.74,76038.796,0.0,-0.84774,0.0001,18.40689]
[1777548348408,29.74,76043.47,0.0,-0.84726,0.0001,18.4466]
[1777548353443,29.74,76043.142,0.0,-0.84728,0.0001,18.44528]
[1777548357471,29.74,76039.266,0.0,-0.84765,0.0001,18.41409]
[1777548362506,29.74,76038.778,0.0,-0.84768,0.0001,18.41167]
[1777548366534,29.75,76042.214,0.0,-0.84732,0.0001,18.44163]
[1777548371569,29.75,76040.88,0.0,-0.84744,0.0001,18.43196]
[1777548375597,29.75,76048.02,0.0,-0.8467,0.0001,18.49271]
[1777548376604,29.75,76053.458,0.0,-0.84614,0.0001,18.53839]
[1777548380631,29.75,76056.44,0.0,-0.84583,0.0001,18.56388]
[1777548383882,29.75,76059.492,0.0,-0.84552,0.0001,18.58974]
[1777548389695,29.75,76059.606,0.0,-0.8455,0.0001,18.59122]
[1777548394730,29.75,76062.856,0.0,-0.84518,0.0001,18.61533]
[1777548399898,29.75,76063.456,0.0,-0.84512,0.0001,18.62063]
[1777548405807,29.75,76063.09,0.0,-0.84515,0.0001,18.61788]
[1777548410841,29.75,76063.454,0.0,-0.84511,0.0001,18.62119]
[1777548415877,29.75,76064.248,0.0,-0.84503,0.0001,18.62805]
[1777548417891,29.75,76067.416,0.0,-0.8447,0.0001,18.65459]
[1777548422921,29.75,76068.114,0.0,-0.84463,0.0001,18.66057]
[1777548427926,29.75,76068.272,0.0,-0.84461,0.0001,18.662]
[1777548432931,29.75,76069.036,0.0,-0.84453,0.0001,18.6685]
[1777548437936,29.76,76068.73,0.0,-0.84456,0.0001,18.66602]
[1777548442941,29.76,76069.09,0.0,-0.84452,0.0001,18.6691]
[1777548448947,29.76,76069.336,0.0,-0.8445,0.0001,18.67119]
[1777548452951,29.76,76066.216,0.0,-0.84484,0.0001,18.64162]
[1777548457956,29.76,76068.302,0.0,-0.84463,0.0001,18.65911]
[1777548462961,29.76,76067.042,0.0,-0.84476,0.0001,18.64859]
[1777548467965,29.76,76065.356,0.0,-0.84493,0.0001,18.63462]
[1777548472970,29.76,76063.072,0.0,-0.84516,0.0001,18.61573]
[1777548474972,29.76,76066.762,0.0,-0.84478,0.0001,18.64673]
[1777548477305,29.76,76070.56,0.0,-0.84439,0.0001,18.67856]
[1777548481333,29.76,76066.994,0.0,-0.84475,0.0001,18.64879]
[1777548486368,29.76,76065.134,0.0,-0.84494,0.0001,18.63352]
[1777548491402,29.76,76064.126,0.0,-0.84504,0.0001,18.62544]
[1777548496438,29.76,76063.25,0.0,-0.84512,0.0001,18.61848]
[1777548499459,29.76,76058.384,0.0,-0.84562,0.0001,18.57802]
[1777548504494,29.76,76058.76,0.0,-0.84557,0.0001,18.58167]
[1777548509529,29.76,76058.324,0.0,-0.84561,0.0001,18.57853]
[1777548514564,29.76,76057.876,0.0,-0.84567,0.0001,18.57191]
[1777548519598,29.76,76055.608,0.0,-0.8459,0.0001,18.55359]
[1777548524634,29.76,76053.438,0.0,-0.84611,0.0001,18.53619]
[1777548529668,29.76,76051.352,0.0,-0.84631,0.0001,18.51959]
[1777548534704,29.77,76052.13,0.0,-0.84622,0.0001,18.52695]
[1777548539739,29.77,76051.66,0.0,-0.84626,0.0001,18.5239]
[1777548544774,29.77,76049.438,0.0,-0.84647,0.0001,18.50626]
[1777548547795,29.77,76053.602,0.0,-0.84604,0.0001,18.54168]
[1777548552830,29.77,76052.292,0.0,-0.84616,0.0001,18.53158]
[1777548554844,29.77,76049.354,0.0,-0.84646,0.0001,18.50736]
[1777548559879,29.77,76051.744,0.0,-0.8462,0.0001,18.52821]
[1777548564914,29.77,76052.902,0.0,-0.84607,0.0001,18.53884]
[1777548569949,29.77,76054.506,0.0,-0.8459,0.0001,18.55313]
[1777548574984,29.78,76054.66,0.0,-0.84589,0.0001,18.55182]
[1777548580021,29.78,76054.598,0.0,-0.84589,0.0001,18.55208]
[1777548582034,29.78,76051.242,0.0,-0.84623,0.0001,18.52413]
[1777548587069,29.78,76054.266,0.0,-0.84592,0.0001,18.54945]
[1777548592104,29.78,76054.65,0.0,-0.84588,0.0001,18.55263]
[1777548597123,29.78,76055.09,0.0,-0.84584,0.0001,18.55625]
[1777548602128,29.78,76054.018,0.0,-0.84595,0.0001,18.54749]
[1777548607133,29.78,76051.566,0.0,-0.84619,0.0001,18.52769]
[1777548613139,29.78,76049.64,0.0,-0.84637,0.0001,18.5126]
[1777548618144,29.78,76048.632,0.0,-0.84646,0.0001,18.50508]
[1777548622148,29.78,76055.212,0.0,-0.84578,0.0001,18.56092]
[1777548626152,29.78,76047.494,0.0,-0.84656,0.0001,18.49695]
[1777548628154,29.78,76044.132,0.0,-0.8469,0.0001,18.46912]
[1777548629155,29.78,76039.71,0.0,-0.84735,0.0001,18.43226]
[1777548633159,29.78,76036.066,0.0,-0.84774,0.0001,18.39843]
[1777548639165,29.78,76037.792,0.0,-0.84756,0.0001,18.4131]
[1777548644170,29.78,76038.002,0.0,-0.84754,0.0001,18.41495]
[1777548649504,29.79,76039.336,0.0,-0.8474,0.0001,18.4263]
[1777548654181,29.79,76042.98,0.0,-0.84703,0.0001,18.45687]
[1777548659574,29.79,76046.16,0.0,-0.84669,0.0001,18.48461]
[1777548664190,29.79,76049.724,0.0,-0.84632,0.0001,18.51514]
[1777548669644,29.79,76052.142,0.0,-0.84606,0.0001,18.53625]
[1777548673672,29.79,76047.568,0.0,-0.84652,0.0001,18.49865]
[1777548678707,29.79,76046.518,0.0,-0.84661,0.0001,18.49084]
[1777548683742,29.79,76045.834,0.0,-0.84667,0.0001,18.48613]
[1777548688777,29.79,76048.23,0.0,-0.84641,0.0001,18.50704]
[1777548693812,29.8,76047.68,0.0,-0.84648,0.0001,18.4999]
[1777548698847,29.8,76045.142,0.0,-0.84673,0.0001,18.4797]
[1777548703882,29.8,76043.154,0.0,-0.84691,0.0001,18.4642]
[1777548708917,29.8,76042.338,0.0,-0.84698,0.0001,18.45857]
[1777548713953,29.8,76041.764,0.0,-0.84703,0.0001,18.45498]
[1777548718987,29.8,76039.46,0.0,-0.84724,0.0001,18.43702]
[1777548722009,29.81,76039.236,0.0,-0.84726,0.0001,18.43576]
[1777548723020,29.81,76030.112,0.0,-0.84818,0.0001,18.35969]
[1777548724024,29.81,76023.264,0.0,-0.84887,0.0001,18.30244]
[1777548725038,29.81,76017.664,0.0,-0.84943,0.0001,18.25576]
[1777548726045,29.81,76005.28,0.0,-0.85067,0.0001,18.15247]
[1777548726900,29.81,76005.28,0.0,-0.85067,0.0001,18.15247]
[1777548726956,29.81,76005.28,0.0,-0.85067,0.0001,18.15247]
[1777548727086,29.81,76005.28,0.0,-0.85067,0.0001,18.15247]
[1777548729067,29.81,76008.714,0.0,-0.85033,0.0001,18.18127]
[1777548734102,29.81,76010.844,0.0,-0.85011,0.0001,18.19915]
[1777548739137,29.81,76011.956,0.0,-0.85,0.0001,18.20846]
[1777548744271,29.81,76015.214,0.0,-0.84968,0.0001,18.23557]
[1777548750214,29.81,76014.418,0.0,-0.84976,0.0001,18.22882]
[1777548752227,29.81,76010.754,0.0,-0.85015,0.0001,18.19482]
[1777548755248,29.81,76014.272,0.0,-0.84979,0.0001,18.22416]
[1777548759277,29.81,76010.83,0.0,-0.85014,0.0001,18.19546]
[1777548762290,29.81,76007.814,0.0,-0.85044,0.0001,18.17045]
[1777548767296,29.81,76005.332,0.0,-0.85068,0.0001,18.15007]
[1777548768297,29.81,76001.414,0.0,-0.85107,0.0001,18.1175]
[1777548770299,29.81,75998.394,0.0,-0.85137,0.0001,18.09261]
[1777548775304,29.81,75999.38,0.0,-0.85126,0.0001,18.10159]
[1777548779308,29.81,75996.598,0.0,-0.85153,0.0001,18.07901]
[1777548782311,29.81,75993.124,0.0,-0.85187,0.0001,18.05064]
[1777548787316,29.81,75994.86,0.0,-0.85168,0.0001,18.06611]
[1777548792321,29.81,75996.292,0.0,-0.85153,0.0001,18.07894]
[1777548796325,29.81,76000.078,0.0,-0.85114,0.0001,18.11118]
[1777548801330,29.82,76001.898,0.0,-0.85095,0.0001,18.12704]
[1777548806335,29.82,76006.33,0.0,-0.85051,0.0001,18.16439]
[1777548811340,29.82,76006.178,0.0,-0.85054,0.0001,18.15995]
[1777548812341,29.82,76012.372,0.0,-0.84992,0.0001,18.21162]
[1777548813656,29.82,76018.646,0.0,-0.84929,0.0001,18.26384]
[1777548818691,29.82,76023.676,0.0,-0.84878,0.0001,18.30633]
[1777548823725,29.82,76023.414,0.0,-0.8488,0.0001,18.30488]
[1777548828761,29.82,76024.796,0.0,-0.84865,0.0001,18.31708]
[1777548834363,29.82,76024.236,0.0,-0.8487,0.0001,18.3131]
[1777548839838,29.82,76024.36,0.0,-0.84868,0.0001,18.31492]
[1777548844873,29.82,76025.58,0.0,-0.84855,0.0001,18.32574]
[1777548850380,29.82,76025.126,0.0,-0.84859,0.0001,18.32255]
[1777548856386,29.82,76024.528,0.0,-0.84864,0.0001,18.3183]
[1777548861993,29.83,76024.472,0.0,-0.84863,0.0001,18.31858]
[1777548867028,29.83,76024.498,0.0,-0.84862,0.0001,18.3194]
[1777548872063,29.83,76029.492,0.0,-0.84814,0.0001,18.35806]
[1777548873070,29.83,76034.026,0.0,-0.84768,0.0001,18.39594]
[1777548878105,29.83,76033.48,0.0,-0.84773,0.0001,18.39156]
[1777548883140,29.83,76032.652,0.0,-0.84781,0.0001,18.38504]
[1777548887417,29.83,76035.894,0.0,-0.84747,0.0001,18.41332]
[1777548892422,29.83,76037.288,0.0,-0.84731,0.0001,18.4263]
[1777548898245,29.83,76037.712,0.0,-0.84725,0.0001,18.43139]
[1777548903280,29.84,76038.202,0.0,-0.84718,0.0001,18.43672]
[1777548908315,29.84,76037.94,0.0,-0.84719,0.0001,18.43581]
[1777548909322,29.84,76034.658,0.0,-0.84752,0.0001,18.40872]
[1777548914357,29.84,76032.498,0.0,-0.84772,0.0001,18.39221]
[1777548919449,29.84,76032.828,0.0,-0.84767,0.0001,18.39643]
[1777548925434,29.85,76032.52,0.0,-0.84768,0.0001,18.39562]
[1777548930460,29.85,76032.854,0.0,-0.84763,0.0001,18.39985]
[1777548935465,29.85,76032.272,0.0,-0.84769,0.0001,18.393]
[1777548941471,29.85,76031.878,0.0,-0.84771,0.0001,18.39148]
[1777548946475,29.85,76029.604,0.0,-0.84792,0.0001,18.37404]
[1777548951480,29.86,76029.838,0.0,-0.84787,0.0001,18.37758]
[1777548957659,29.86,76029.778,0.0,-0.84786,0.0001,18.37895]
[1777548963492,29.86,76029.968,0.0,-0.84781,0.0001,18.38239]
[1777548968497,29.86,76028.578,0.0,-0.84793,0.0001,18.37238]
[1777548973502,29.87,76029.876,0.0,-0.84778,0.0001,18.38475]
[1777548978507,29.87,76030.572,0.0,-0.8477,0.0001,18.39201]
[1777548984513,29.87,76031.046,0.0,-0.84763,0.0001,18.39765]
[1777548990519,29.87,76030.78,0.0,-0.84763,0.0001,18.39714]
[1777548995524,29.88,76030.146,0.0,-0.8477,0.0001,18.38981]
[1777549001530,29.88,76029.898,0.0,-0.8477,0.0001,18.38947]
[1777549006001,29.88,76034.254,0.0,-0.84725,0.0001,18.42702]
[1777549007009,29.88,76042.024,0.0,-0.84646,0.0001,18.49194]
[1777549012044,29.88,76042.202,0.0,-0.84643,0.0001,18.49416]
[1777549018086,29.88,76042.222,0.0,-0.84642,0.0001,18.4952]
[1777549023121,29.88,76044.104,0.0,-0.84622,0.0001,18.51155]
[1777549028155,29.89,76044.478,0.0,-0.84617,0.0001,18.51526]
[1777549033191,29.89,76045.38,0.0,-0.84608,0.0001,18.52333]
[1777549038225,29.89,76047.134,0.0,-0.84588,0.0001,18.53956]
[1777549043261,29.89,76046.334,0.0,-0.84594,0.0001,18.53446]
[1777549048295,29.89,76047.62,0.0,-0.84579,0.0001,18.54668]
[1777549053331,29.9,76048.964,0.0,-0.84566,0.0001,18.55586]
[1777549054337,29.9,76055.132,0.0,-0.84503,0.0001,18.6075]
[1777549056351,29.9,76058.186,0.0,-0.84471,0.0001,18.63341]
[1777549061393,29.9,76058.232,0.0,-0.84469,0.0001,18.63489]
[1777549062399,29.9,76057.906,0.0,-0.84472,0.0001,18.63223]
[1777549063406,29.9,76072.988,0.0,-0.84318,0.0001,18.75809]
[1777549064413,29.9,76068.066,0.0,-0.84368,0.0001,18.71716]
[1777549067595,29.9,76063.046,0.0,-0.84419,0.0001,18.67573]
[1777549072855,29.9,76062.23,0.0,-0.84426,0.0001,18.66976]
[1777549078512,29.9,76063.44,0.0,-0.84413,0.0001,18.68081]
[1777549083547,29.9,76056.81,0.0,-0.84479,0.0001,18.62647]
[1777549088616,29.9,76055.546,0.0,-0.84491,0.0001,18.61697]
[1777549093621,29.91,76056.256,0.0,-0.84483,0.0001,18.62367]
[1777549097625,29.91,76063.77,0.0,-0.84405,0.0001,18.68681]
[1777549103631,29.91,76064.536,0.0,-0.84397,0.0001,18.69353]
[1777549108636,29.91,76063.986,0.0,-0.84402,0.0001,18.68925]
[1777549110638,29.91,76060.598,0.0,-0.84436,0.0001,18.66119]
[1777549115643,29.91,76058.35,0.0,-0.84461,0.0001,18.63958]
[1777549120648,29.91,76056.902,0.0,-0.84475,0.0001,18.62818]
[1777549125653,29.91,76057.202,0.0,-0.84471,0.0001,18.63138]
[1777549130658,29.91,76057.4,0.0,-0.84468,0.0001,18.63371]
[1777549135663,29.91,76057.454,0.0,-0.84467,0.0001,18.63482]
[1777549140668,29.91,76055.69,0.0,-0.84484,0.0001,18.62081]
[1777549146674,29.92,76055.566,0.0,-0.84484,0.0001,18.62068]
[1777549152078,29.92,76055.54,0.0,-0.84483,0.0001,18.62136]
[1777549157113,29.92,76054.29,0.0,-0.84495,0.0001,18.61171]
[1777549162148,29.92,76048.708,0.0,-0.84551,0.0001,18.5662]
[1777549163159,29.92,76041.94,0.0,-0.84619,0.0001,18.51014]
[1777549165173,29.92,76035.422,0.0,-0.84685,0.0001,18.4561]
[1777549167187,29.92,76032.13,0.0,-0.84718,0.0001,18.42901]
[1777549172222,29.92,76029.032,0.0,-0.8475,0.0001,18.40067]
[1777549177232,29.92,76027.29,0.0,-0.84767,0.0001,18.387]
[1777549181286,29.92,76021.318,0.0,-0.84826,0.0001,18.33792]
[1777549182293,29.92,76013.97,0.0,-0.849,0.0001,18.27693]
[1777549187328,29.93,76012.048,0.0,-0.84918,0.0001,18.26169]
[1777549192721,29.93,76012.51,0.0,-0.84912,0.0001,18.26625]
[1777549198408,29.93,76013.334,0.0,-0.84903,0.0001,18.27391]
[1777549202436,29.93,76012.658,0.0,-0.84909,0.0001,18.26892]
[1777549203443,29.93,76003.556,0.0,-0.85,0.0001,18.19347]
[1777549205824,29.93,76004.062,0.0,-0.84994,0.0001,18.19812]
[1777549206036,29.93,76004.062,0.0,-0.84994,0.0001,18.19812]
[1777549206736,29.93,75997.458,0.0,-0.8506,0.0001,18.14353]
[1777549207472,29.93,75997.458,0.0,-0.8506,0.0001,18.14349]
[1777549208478,29.93,75982.908,0.0,-0.85204,0.0001,18.02282]
[1777549209229,29.93,75982.908,0.0,-0.85204,0.0001,18.02282]
[1777549214519,29.93,75986.494,0.0,-0.85169,0.0001,18.05223]
[1777549217084,29.93,75983.442,0.0,-0.85199,0.0001,18.02678]
[1777549217140,29.93,75983.442,0.0,-0.85199,0.0001,18.02678]
[1777549217325,29.93,75983.442,0.0,-0.85199,0.0001,18.02678]
[1777549222578,29.93,75984.176,0.0,-0.85191,0.0001,18.03347]
[1777549225597,29.93,75975.246,0.0,-0.85279,0.0001,17.95945]
[1777549227611,29.93,75966.326,0.0,-0.85367,0.0001,17.88576]
[1777549232153,29.93,75963.878,0.0,-0.85392,0.0001,17.86248]
[1777549232158,29.93,75963.878,0.0,-0.85392,0.0001,17.86248]
[1777549232329,29.93,75963.878,0.0,-0.85392,0.0001,17.86248]
[1777549234246,29.93,75962.898,0.0,-0.85402,0.0001,17.85458]
[1777549234298,29.93,75962.898,0.0,-0.85402,0.0001,17.85458]
[1777549234325,29.93,75962.898,0.0,-0.85402,0.0001,17.85458]
[1777549234660,29.93,75962.898,0.0,-0.85402,0.0001,17.85468]
[1777549239695,29.93,75961.796,0.0,-0.85412,0.0001,17.84611]
[1777549242792,29.93,75961.63,0.0,-0.85413,0.0001,17.8451]
[1777549242828,29.93,75961.63,0.0,-0.85413,0.0001,17.8451]
[1777549242843,29.93,75961.63,0.0,-0.85413,0.0001,17.8451]
[1777549243815,29.93,75961.63,0.0,-0.85413,0.0001,17.8452]
[1777549243834,29.93,75961.63,0.0,-0.85413,0.0001,17.8452]
[1777549246744,29.93,75967.282,0.0,-0.85357,0.0001,17.8923]
[1777549247066,29.93,75967.282,0.0,-0.85357,0.0001,17.8923]
[1777549247080,29.93,75967.282,0.0,-0.85357,0.0001,17.8923]
[1777549247118,29.93,75967.282,0.0,-0.85357,0.0001,17.8923]
[1777549249233,29.93,75968.238,0.0,-0.85348,0.0001,17.90035]
[1777549249329,29.93,75968.238,0.0,-0.85348,0.0001,17.90035]
[1777549250497,29.93,75968.238,0.0,-0.85347,0.0001,17.9004]
[1777549250549,29.93,75968.238,0.0,-0.85347,0.0001,17.9004]
[1777549250575,29.93,75968.238,0.0,-0.85347,0.0001,17.9004]
[1777549250772,29.93,75968.238,0.0,-0.85347,0.0001,17.90045]
[1777549252315,29.93,75968.266,0.0,-0.85347,0.0001,17.90074]
[1777549252329,29.93,75968.266,0.0,-0.85347,0.0001,17.90074]
[1777549252367,29.93,75968.266,0.0,-0.85347,0.0001,17.90074]
[1777549254766,29.94,75967.938,0.0,-0.8535,0.0001,17.89813]
[1777549254830,29.94,75967.796,0.0,-0.85351,0.0001,17.89701]
[1777549259932,29.94,75968.95,0.0,-0.8534,0.0001,17.90686]
[1777549259984,29.94,75968.95,0.0,-0.8534,0.0001,17.90686]
[1777549260086,29.94,75968.95,0.0,-0.8534,0.0001,17.90686]
[1777549261406,29.94,75969.044,0.0,-0.85339,0.0001,17.90768]
[1777549261468,29.94,75969.044,0.0,-0.85339,0.0001,17.90768]
[1777549261575,29.94,75969.044,0.0,-0.85339,0.0001,17.90768]
[1777549261677,29.94,75969.044,0.0,-0.85339,0.0001,17.90772]
[1777549265489,29.94,75966.09,0.0,-0.85368,0.0001,17.88338]
[1777549265581,29.94,75966.09,0.0,-0.85368,0.0001,17.88338]
[1777549269231,29.94,75965.406,0.0,-0.85374,0.0001,17.87806]
[1777549269278,29.94,75965.406,0.0,-0.85374,0.0001,17.87806]
[1777549269327,29.94,75965.406,0.0,-0.85374,0.0001,17.87806]
[1777549269332,29.94,75965.406,0.0,-0.85374,0.0001,17.87814]
[1777549271777,29.94,75965.172,0.0,-0.85376,0.0001,17.87628]
[1777549271829,29.94,75965.072,0.0,-0.85377,0.0001,17.87553]
[1777549271872,29.94,75965.072,0.0,-0.85377,0.0001,17.87553]
[1777549273615,29.94,75964.524,0.0,-0.85382,0.0001,17.87108]
[1777549273828,29.94,75964.524,0.0,-0.85382,0.0001,17.87116]
[1777549275842,29.94,75964.492,0.0,-0.85382,0.0001,17.87106]
[1777549275888,29.94,75964.492,0.0,-0.85382,0.0001,17.87106]
[1777549276080,29.94,75964.492,0.0,-0.85382,0.0001,17.87106]
[1777549276165,29.94,75964.492,0.0,-0.85382,0.0001,17.87115]
[1777549281815,29.94,75958.498,0.0,-0.8544,0.0001,17.82198]
[1777549284668,29.94,75956.658,0.0,-0.85458,0.0001,17.80706]
[1777549284800,29.94,75956.658,0.0,-0.85458,0.0001,17.80706]
[1777549284836,29.94,75956.658,0.0,-0.85458,0.0001,17.80706]
[1777549286931,29.94,75963.29,0.0,-0.85392,0.0001,17.86241]
[1777549286974,29.94,75963.29,0.0,-0.85392,0.0001,17.86241]
[1777549287078,29.94,75963.29,0.0,-0.85392,0.0001,17.86241]
[1777549287179,29.94,75963.29,0.0,-0.85392,0.0001,17.86252]
[1777549291526,29.94,75960.612,0.0,-0.85418,0.0001,17.84065]
[1777549291584,29.94,75960.612,0.0,-0.85418,0.0001,17.84065]
[1777549291586,29.94,75960.612,0.0,-0.85418,0.0001,17.84065]
[1777549291828,29.94,75960.612,0.0,-0.85418,0.0001,17.84065]
[1777549293447,29.94,75958.104,0.0,-0.85444,0.0001,17.81671]
[1777549293492,29.94,75958.104,0.0,-0.85444,0.0001,17.81671]
[1777549293581,29.94,75958.104,0.0,-0.85444,0.0001,17.81671]
[1777549293656,29.94,75958.104,0.0,-0.85444,0.0001,17.81687]
[1777549296749,29.94,75959.13,0.0,-0.85434,0.0001,17.82568]
[1777549296760,29.94,75959.13,0.0,-0.85434,0.0001,17.82568]
[1777549296829,29.94,75959.13,0.0,-0.85434,0.0001,17.82568]
[1777549298851,29.94,75966.064,0.0,-0.85366,0.0001,17.88337]
[1777549300854,29.94,75934.992,0.0,-0.85669,0.0001,17.62597]
[1777549302035,29.94,75933.594,0.0,-0.85682,0.0001,17.6146]
[1777549302075,29.94,75933.594,0.0,-0.85682,0.0001,17.6146]
[1777549302467,29.94,75933.594,0.0,-0.85682,0.0001,17.6146]
[1777549307174,29.94,75933.034,0.0,-0.85685,0.0001,17.61219]
[1777549308862,29.95,75916.398,0.0,-0.85844,0.0001,17.47517]
[1777549312210,29.95,75910.964,0.0,-0.85894,0.0001,17.43259]
[1777549317245,29.95,75909.548,0.0,-0.85904,0.0001,17.42367]
[1777549319259,29.95,75904.832,0.0,-0.85948,0.0001,17.38531]
[1777549320874,29.96,75899.186,0.0,-0.86,0.0001,17.34068]
[1777549325236,29.96,75898.326,0.0,-0.86007,0.0001,17.33429]
[1777549326920,29.96,75880.192,0.0,-0.86174,9e-05,17.18897]
[1777549328515,29.97,75882.292,0.0,-0.8615,9e-05,17.21]
[1777549334299,29.99,75881.744,0.0,-0.86141,9e-05,17.21745]
[1777549335342,29.99,75883.09,0.0,-0.86128,9e-05,17.22887]
[1777549335394,29.99,75883.09,0.0,-0.86128,9e-05,17.22887]
[1777549335580,29.99,75883.09,0.0,-0.86128,9e-05,17.22887]
[1777549341307,29.99,75884.926,0.0,-0.86109,9e-05,17.24583]
[1777549342308,29.99,75893.378,0.0,-0.86028,0.0001,17.31571]
[1777549343309,29.99,75900.084,0.0,-0.85964,0.0001,17.37115]
[1777549344398,29.99,75900.518,0.0,-0.8596,0.0001,17.37486]
[1777549344455,29.99,75900.518,0.0,-0.8596,0.0001,17.37486]
[1777549344532,29.99,75900.518,0.0,-0.8596,0.0001,17.37486]
[1777549347313,29.99,75906.26,0.0,-0.85904,0.0001,17.4232]
[1777549348314,29.99,75914.81,0.0,-0.85821,0.0001,17.49406]
[1777549353319,29.99,75907.402,0.0,-0.85893,0.0001,17.43099]
[1777549353620,29.99,75907.402,0.0,-0.85893,0.0001,17.43099]
[1777549353669,29.99,75907.402,0.0,-0.85893,0.0001,17.43099]
[1777549353829,29.99,75907.402,0.0,-0.85893,0.0001,17.43099]
[1777549355914,30.0,75905.536,0.0,-0.8591,0.0001,17.41636]
[1777549355966,30.0,75905.536,0.0,-0.8591,0.0001,17.41636]
[1777549356077,30.0,75905.536,0.0,-0.8591,0.0001,17.41636]
[1777549356179,30.0,75905.536,0.0,-0.85909,0.0001,17.41674]
[1777549361327,30.0,75906.706,0.0,-0.85896,0.0001,17.42821]
[1777549363194,30.0,75907.686,0.0,-0.85886,0.0001,17.43665]
[1777549363283,30.0,75907.686,0.0,-0.85886,0.0001,17.43665]
[1777549363337,30.0,75912.244,0.0,-0.85842,0.0001,17.47457]
[1777549364330,30.0,75905.422,0.0,-0.85907,0.0001,17.41866]
[1777549366394,30.0,75907.76,0.0,-0.85884,0.0001,17.43861]
[1777549366486,30.0,75907.76,0.0,-0.85884,0.0001,17.43861]
[1777549366580,30.0,75907.76,0.0,-0.85884,0.0001,17.43861]
[1777549366593,30.0,75907.76,0.0,-0.85883,0.0001,17.43893]
[1777549368599,30.0,75911.056,0.0,-0.85851,0.0001,17.46649]
[1777549368651,30.0,75911.056,0.0,-0.85851,0.0001,17.46649]
[1777549368832,30.0,75911.056,0.0,-0.85851,0.0001,17.46649]
[1777549373839,30.0,75906.508,0.0,-0.85893,0.0001,17.43079]
[1777549373889,30.0,75906.508,0.0,-0.85893,0.0001,17.43079]
[1777549374077,30.0,75906.508,0.0,-0.85893,0.0001,17.43079]
[1777549375557,30.01,75905.246,0.0,-0.85904,0.0001,17.42114]
[1777549375577,30.01,75905.246,0.0,-0.85904,0.0001,17.42114]
[1777549375601,30.01,75905.246,0.0,-0.85904,0.0001,17.42114]
[1777549375834,30.01,75905.246,0.0,-0.85904,0.0001,17.42114]
[1777549375931,30.01,75905.246,0.0,-0.85903,0.0001,17.42154]
[1777549379020,30.01,75903.02,0.0,-0.85924,0.0001,17.40397]
[1777549382113,30.01,75902.98,0.0,-0.85923,0.0001,17.40492]
[1777549382160,30.01,75902.98,0.0,-0.85923,0.0001,17.40492]
[1777549382331,30.01,75902.98,0.0,-0.85923,0.0001,17.40492]
[1777549382348,30.01,75896.508,0.0,-0.85984,0.0001,17.35172]
[1777549384847,30.01,75896.508,0.0,-0.85984,0.0001,17.35206]
[1777549384894,30.01,75896.508,0.0,-0.85984,0.0001,17.35206]
[1777549385088,30.01,75896.508,0.0,-0.85984,0.0001,17.35206]
[1777549385113,30.01,75896.508,0.0,-0.85984,0.0001,17.35222]
[1777549390761,30.01,75894.238,0.0,-0.86003,0.0001,17.33519]
[1777549394302,30.01,75893.064,0.0,-0.86014,0.0001,17.32595]
[1777549394332,30.01,75893.064,0.0,-0.86014,0.0001,17.32595]
[1777549394355,30.01,75893.064,0.0,-0.86014,0.0001,17.32595]
[1777549396207,30.01,75893.064,0.0,-0.86013,0.0001,17.32651]
[1777549396253,30.01,75893.064,0.0,-0.86013,0.0001,17.32651]
[1777549396326,30.01,75893.064,0.0,-0.86013,0.0001,17.32651]
[1777549396362,30.01,75884.594,0.0,-0.86093,9e-05,17.25703]
[1777549401838,30.02,75883.404,0.0,-0.86103,9e-05,17.24899]
[1777549402833,30.02,75883.404,0.0,-0.86103,9e-05,17.24899]
[1777549403076,30.02,75883.404,0.0,-0.86103,9e-05,17.24899]
[1777549409037,30.02,75881.688,0.0,-0.86117,9e-05,17.23662]
[1777549409078,30.02,75881.688,0.0,-0.86117,9e-05,17.23662]
[1777549409894,30.02,75889.96,0.0,-0.86038,0.0001,17.30516]
[1777549410737,30.02,75889.96,0.0,-0.86038,0.0001,17.30516]
[1777549410973,30.02,75889.96,0.0,-0.86038,0.0001,17.30516]
[1777549411041,30.02,75889.96,0.0,-0.86038,0.0001,17.30516]
[1777549411080,30.02,75889.96,0.0,-0.86038,0.0001,17.30516]
[1777549411180,30.02,75889.96,0.0,-0.86039,0.0001,17.30223]
[1777549413984,30.02,75889.478,0.0,-0.86043,9e-05,17.2993]
[1777549414052,30.02,75889.478,0.0,-0.86043,9e-05,17.2993]
[1777549414082,30.02,75889.478,0.0,-0.86043,9e-05,17.2993]
[1777549414928,30.02,75894.298,0.0,-0.85996,0.0001,17.33996]
[1777549419964,30.03,75898.022,0.0,-0.85957,0.0001,17.37312]
[1777549420970,30.03,75903.534,0.0,-0.85904,0.0001,17.41915]
[1777549421787,30.03,75903.534,0.0,-0.85904,0.0001,17.41915]
[1777549421830,30.03,75903.534,0.0,-0.85904,0.0001,17.41915]
[1777549422985,30.03,75912.226,0.0,-0.85819,0.0001,17.49191]
[1777549423584,30.03,75912.226,0.0,-0.85819,0.0001,17.49191]
[1777549423637,30.03,75912.226,0.0,-0.85819,0.0001,17.49191]
[1777549423843,30.03,75912.226,0.0,-0.85819,0.0001,17.49191]
[1777549423992,30.03,75912.226,0.0,-0.85819,0.0001,17.49246]
[1777549426008,30.03,75907.57,0.0,-0.85862,0.0001,17.455]
[1777549427950,30.03,75906.872,0.0,-0.85869,0.0001,17.44962]
[1777549428025,30.03,75906.872,0.0,-0.85869,0.0001,17.44962]
[1777549428080,30.03,75906.872,0.0,-0.85869,0.0001,17.44962]
[1777549430395,30.03,75904.444,0.0,-0.85891,0.0001,17.4303]
[1777549430396,30.03,75904.512,0.0,-0.8589,0.0001,17.43121]
[1777549430442,30.03,75904.512,0.0,-0.8589,0.0001,17.43121]
[1777549430579,30.03,75904.512,0.0,-0.8589,0.0001,17.43121]
[1777549431044,30.03,75904.512,0.0,-0.85889,0.0001,17.43154]
[1777549434568,30.04,75905.916,0.0,-0.85875,0.0001,17.4441]
[1777549434579,30.04,75905.916,0.0,-0.85875,0.0001,17.4441]
[1777549436682,30.04,75904.91,0.0,-0.85884,0.0001,17.43648]
[1777549439172,30.04,75904.112,0.0,-0.8589,0.0001,17.43061]
[1777549439217,30.04,75904.112,0.0,-0.8589,0.0001,17.43061]
[1777549439326,30.04,75904.112,0.0,-0.8589,0.0001,17.43061]
[1777549440827,30.04,75900.15,0.0,-0.85927,0.0001,17.39873]
[1777549441077,30.04,75900.15,0.0,-0.85927,0.0001,17.39873]
[1777549442862,30.04,75901.952,0.0,-0.85909,0.0001,17.41427]
[1777549442914,30.04,75901.952,0.0,-0.85909,0.0001,17.41427]
[1777549443077,30.04,75901.952,0.0,-0.85909,0.0001,17.41427]
[1777549443128,30.04,75901.952,0.0,-0.85909,0.0001,17.41462]
[1777549443977,30.04,75901.952,0.0,-0.85909,0.0001,17.41462]
[1777549444029,30.04,75901.952,0.0,-0.85909,0.0001,17.41462]
[1777549444079,30.04,75901.952,0.0,-0.85909,0.0001,17.41462]
[1777549449169,30.04,75900.472,0.0,-0.8592,0.0001,17.40467]
[1777549451445,30.05,75900.158,0.0,-0.85923,0.0001,17.40285]
[1777549451498,30.05,75900.158,0.0,-0.85923,0.0001,17.40285]
[1777549451583,30.05,75900.158,0.0,-0.85923,0.0001,17.40285]
[1777549452933,30.05,75900.158,0.0,-0.85922,0.0001,17.40325]
[1777549452982,30.05,75900.158,0.0,-0.85922,0.0001,17.40325]
[1777549453078,30.05,75900.158,0.0,-0.85922,0.0001,17.40325]
[1777549453197,30.05,75900.158,0.0,-0.85922,0.0001,17.40365]
[1777549456732,30.05,75897.528,0.0,-0.85945,0.0001,17.3832]
[1777549456776,30.05,75897.528,0.0,-0.85945,0.0001,17.3832]
[1777549456839,30.05,75897.528,0.0,-0.85945,0.0001,17.3832]
[1777549457225,30.05,75897.528,0.0,-0.85945,0.0001,17.38371]
[1777549458233,30.05,75888.466,0.0,-0.86031,9e-05,17.30935]
[1777549458597,30.05,75888.466,0.0,-0.86031,9e-05,17.30935]
[1777549458644,30.05,75888.466,0.0,-0.86031,9e-05,17.30935]
[1777549458834,30.05,75888.466,0.0,-0.86031,9e-05,17.30935]
[1777549459240,30.05,75888.466,0.0,-0.8603,9e-05,17.30959]
[1777549464277,30.05,75884.82,0.0,-0.86062,9e-05,17.28231]
[1777549466664,30.05,75884.96,0.0,-0.86059,9e-05,17.28453]
[1777549466819,30.05,75884.96,0.0,-0.86059,9e-05,17.28453]
[1777549466827,30.05,75884.96,0.0,-0.86059,9e-05,17.28453]
[1777549470910,30.06,75888.286,0.0,-0.86025,9e-05,17.31398]
[1777549470957,30.06,75888.286,0.0,-0.86025,9e-05,17.31398]
[1777549471078,30.06,75888.286,0.0,-0.86025,9e-05,17.31398]
[1777549472761,30.06,75890.788,0.0,-0.86002,0.0001,17.33206]
[1777549472810,30.06,75890.788,0.0,-0.86002,0.0001,17.33206]
[1777549472829,30.06,75890.788,0.0,-0.86002,0.0001,17.33206]
[1777549473342,30.06,75890.788,0.0,-0.86002,0.0001,17.33255]
[1777549478377,30.06,75892.318,0.0,-0.85985,0.0001,17.3474]
[1777549478573,30.06,75892.318,0.0,-0.85985,0.0001,17.3474]
[1777549478605,30.06,75892.318,0.0,-0.85985,0.0001,17.3474]
[1777549478830,30.06,75892.318,0.0,-0.85985,0.0001,17.3474]
[1777549479384,30.06,75892.318,0.0,-0.85984,0.0001,17.34786]
[1777549481397,30.07,75884.81,0.0,-0.86054,9e-05,17.28716]
[1777549486434,30.07,75881.362,0.0,-0.86083,9e-05,17.26162]
[1777549491460,30.07,75881.734,0.0,-0.86077,9e-05,17.26745]
[1777549496465,30.08,75882.24,0.0,-0.86069,9e-05,17.27432]
[1777549496812,30.08,75882.24,0.0,-0.86069,9e-05,17.27432]
[1777549496834,30.08,75882.24,0.0,-0.86069,9e-05,17.27432]
[1777549496858,30.08,75882.24,0.0,-0.86069,9e-05,17.27432]
[1777549496913,30.08,75882.24,0.0,-0.86068,9e-05,17.27487]
[1777549498923,30.08,75881.458,0.0,-0.86075,9e-05,17.26899]
[1777549499085,30.08,75881.458,0.0,-0.86075,9e-05,17.26899]
[1777549499183,30.08,75881.458,0.0,-0.86074,9e-05,17.26953]
[1777549504100,30.08,75880.24,0.0,-0.86083,9e-05,17.26176]
[1777549504153,30.08,75880.24,0.0,-0.86083,9e-05,17.26176]
[1777549504328,30.08,75880.24,0.0,-0.86083,9e-05,17.26176]
[1777549504331,30.08,75880.24,0.0,-0.86082,9e-05,17.2623]
[1777549509480,30.09,75886.062,0.0,-0.86024,9e-05,17.31273]
[1777549511090,30.09,75886.062,0.0,-0.86024,9e-05,17.31273]
[1777549511132,30.09,75886.062,0.0,-0.86024,9e-05,17.31273]
[1777549511330,30.09,75886.062,0.0,-0.86024,9e-05,17.31273]
[1777549511344,30.09,75886.062,0.0,-0.86023,9e-05,17.31376]
[1777549512483,30.09,75880.408,0.0,-0.86076,9e-05,17.26785]
[1777549516423,30.09,75880.76,0.0,-0.86071,9e-05,17.27234]
[1777549516427,30.09,75880.76,0.0,-0.86071,9e-05,17.27234]
[1777549516468,30.09,75880.76,0.0,-0.8607,9e-05,17.27288]
[1777549516586,30.09,75880.76,0.0,-0.8607,9e-05,17.27288]
[1777549520529,30.1,75887.78,0.0,-0.86001,9e-05,17.33257]
[1777549521106,30.1,75887.78,0.0,-0.86001,9e-05,17.33257]
[1777549521155,30.1,75887.78,0.0,-0.86001,9e-05,17.33257]
[1777549521327,30.1,75887.78,0.0,-0.86001,9e-05,17.33257]
[1777549521356,30.1,75887.78,0.0,-0.86,9e-05,17.33305]
[1777549522531,30.1,75881.328,0.0,-0.86061,9e-05,17.28057]
[1777549524533,30.1,75877.242,0.0,-0.86098,9e-05,17.24814]
[1777549525317,30.1,75877.242,0.0,-0.86098,9e-05,17.24814]
[1777549525328,30.1,75877.242,0.0,-0.86098,9e-05,17.24814]
[1777549525495,30.1,75877.242,0.0,-0.86098,9e-05,17.24867]
[1777549525992,30.1,75877.242,0.0,-0.86098,9e-05,17.24867]
[1777549527536,30.1,75886.158,0.0,-0.86012,9e-05,17.32284]
[1777549532542,30.1,75886.184,0.0,-0.86011,9e-05,17.3219]
[1777549534665,30.11,75885.8,0.0,-0.86014,9e-05,17.31967]
[1777549534769,30.11,75885.8,0.0,-0.86014,9e-05,17.31967]
[1777549534830,30.11,75885.8,0.0,-0.86014,9e-05,17.31967]
[1777549534871,30.11,75885.8,0.0,-0.86013,9e-05,17.32018]
[1777549537648,30.11,75886.526,0.0,-0.86005,9e-05,17.32706]
[1777549538551,30.11,75886.524,0.0,-0.86005,9e-05,17.3275]
[1777549538724,30.11,75886.524,0.0,-0.86005,9e-05,17.3275]
[1777549539552,30.11,75875.226,0.0,-0.86112,9e-05,17.23471]
[1777549539919,30.11,75875.226,0.0,-0.86112,9e-05,17.23471]
[1777549539954,30.11,75875.226,0.0,-0.86107,9e-05,17.23915]
[1777549541435,30.11,75875.226,0.0,-0.86107,9e-05,17.23915]
[1777549541491,30.12,75875.226,0.0,-0.861,9e-05,17.24456]
[1777549542555,30.13,75843.822,0.0,-0.8639,9e-05,16.99159]
[1777549542834,30.14,75843.822,0.0,-0.86384,9e-05,16.99633]
[1777549543579,30.14,75843.822,0.0,-0.86384,9e-05,16.99633]
[1777549543594,30.14,75843.822,0.0,-0.86384,9e-05,16.99633]
[1777549544848,30.14,75857.844,0.0,-0.86252,9e-05,17.11193]
[1777549545581,30.14,75857.844,0.0,-0.86252,9e-05,17.11193]
[1777549546862,30.14,75862.592,0.0,-0.86203,9e-05,17.15479]
[1777549548876,30.15,75864.046,0.0,-0.86185,9e-05,17.17032]
[1777549549883,30.15,75874.432,0.0,-0.86087,9e-05,17.25559]
[1777549550890,30.15,75880.22,0.0,-0.86032,9e-05,17.30349]
[1777549552904,30.15,75876.146,0.0,-0.86069,9e-05,17.27115]
[1777549553911,30.15,75871.306,0.0,-0.86114,9e-05,17.23205]
[1777549555925,30.15,75877.524,0.0,-0.86054,9e-05,17.28396]
[1777549557939,30.15,75881.228,0.0,-0.86018,9e-05,17.31512]
[1777549558946,30.15,75891.156,0.0,-0.85924,0.0001,17.3966]
[1777549561967,30.15,75889.488,0.0,-0.85939,0.0001,17.38312]
[1777549562974,30.15,75882.306,0.0,-0.86007,9e-05,17.32428]
[1777549563943,30.15,75882.306,0.0,-0.86007,9e-05,17.32428]
[1777549563994,30.15,75882.306,0.0,-0.86007,9e-05,17.32428]
[1777549564080,30.15,75882.306,0.0,-0.86007,9e-05,17.32428]
[1777549564095,30.15,75882.306,0.0,-0.86007,9e-05,17.32436]
[1777549565161,30.15,75882.306,0.0,-0.86007,9e-05,17.32436]
[1777549565306,30.15,75882.306,0.0,-0.86007,9e-05,17.32472]
[1777549565995,30.15,75888.166,0.0,-0.85951,0.0001,17.3728]
[1777549567583,30.15,75867.708,0.0,-0.86144,9e-05,17.20539]
[1777549568010,30.16,75867.708,0.0,-0.86144,9e-05,17.20584]
[1777549569126,30.16,75867.708,0.0,-0.86144,9e-05,17.20584]
[1777549569175,30.16,75867.708,0.0,-0.86144,9e-05,17.20598]
[1777549570024,30.16,75853.528,0.0,-0.86277,9e-05,17.09005]
[1777549571082,30.16,75853.528,0.0,-0.86277,9e-05,17.09005]
[1777549574330,30.16,75850.862,0.0,-0.86301,9e-05,17.06875]
[1777549575059,30.16,75857.808,0.0,-0.86231,9e-05,17.12976]
[1777549576319,30.16,75857.808,0.0,-0.86231,9e-05,17.12976]
[1777549576324,30.16,75857.808,0.0,-0.86231,9e-05,17.12976]
[1777549576485,30.16,75857.808,0.0,-0.86231,9e-05,17.13003]
[1777549577319,30.16,75857.808,0.0,-0.86231,9e-05,17.13003]
[1777549578081,30.16,75868.922,0.0,-0.86126,9e-05,17.22154]
[1777549580467,30.16,75869.478,0.0,-0.8612,9e-05,17.22636]
[1777549583117,30.17,75875.566,0.0,-0.86062,9e-05,17.2771]
[1777549584266,30.17,75875.566,0.0,-0.86062,9e-05,17.2771]
[1777549584365,30.17,75875.566,0.0,-0.86061,9e-05,17.2774]
[1777549585131,30.17,75865.152,0.0,-0.86159,9e-05,17.19243]
[1777549586138,30.17,75860.836,0.0,-0.86199,9e-05,17.15748]
[1777549586706,30.17,75860.836,0.0,-0.86199,9e-05,17.15748]
[1777549586746,30.17,75860.836,0.0,-0.86199,9e-05,17.15748]
[1777549586830,30.17,75860.836,0.0,-0.86199,9e-05,17.15748]
[1777549587971,30.17,75860.836,0.0,-0.86199,9e-05,17.15786]
[1777549587990,30.17,75860.836,0.0,-0.86199,9e-05,17.15786]
[1777549588078,30.17,75860.836,0.0,-0.86199,9e-05,17.15786]
[1777549588154,30.17,75860.836,0.0,-0.86198,9e-05,17.15823]
[1777549588792,30.17,75860.836,0.0,-0.86198,9e-05,17.15823]
[1777549588825,30.17,75860.836,0.0,-0.86198,9e-05,17.15823]
[1777549588939,30.17,75860.836,0.0,-0.86198,9e-05,17.15823]
[1777549589196,30.17,75860.836,0.0,-0.86198,9e-05,17.15823]
[1777549589324,30.17,75860.836,0.0,-0.86198,9e-05,17.15823]
[1777549590168,30.17,75856.51,0.0,-0.86238,9e-05,17.12358]
[1777549591619,30.17,75859.196,0.0,-0.86215,9e-05,17.14246]
[1777549591667,30.17,75859.196,0.0,-0.86215,9e-05,17.14246]
[1777549591833,30.17,75859.196,0.0,-0.86215,9e-05,17.14246]
[1777549592182,30.17,75859.196,0.0,-0.86214,9e-05,17.14275]
[1777549593189,30.17,75865.608,0.0,-0.86154,9e-05,17.19546]
[1777549594195,30.17,75872.12,0.0,-0.86092,9e-05,17.24901]
[1777549596812,30.17,75873.24,0.0,-0.86081,9e-05,17.25858]
[1777549596825,30.17,75873.24,0.0,-0.86081,9e-05,17.25858]
[1777549597138,30.17,75873.24,0.0,-0.86081,9e-05,17.25858]
[1777549597218,30.17,75873.24,0.0,-0.86081,9e-05,17.25877]
[1777549599232,30.17,75867.79,0.0,-0.86132,9e-05,17.21468]
[1777549600268,30.17,75867.79,0.0,-0.86132,9e-05,17.21468]
[1777549600322,30.17,75867.79,0.0,-0.86132,9e-05,17.21468]
[1777549600327,30.17,75867.79,0.0,-0.86132,9e-05,17.21468]
[1777549600361,30.17,75867.79,0.0,-0.86131,9e-05,17.21491]
[1777549601267,30.17,75871.372,0.0,-0.86097,9e-05,17.24446]
[1777549603856,30.17,75871.912,0.0,-0.86092,9e-05,17.24929]
[1777549603969,30.17,75871.912,0.0,-0.86092,9e-05,17.24929]
[1777549604077,30.17,75871.912,0.0,-0.86092,9e-05,17.24929]
[1777549604470,30.17,75871.912,0.0,-0.86092,9e-05,17.24929]
[1777549604508,30.17,75871.912,0.0,-0.86092,9e-05,17.24929]
[1777549604577,30.17,75871.912,0.0,-0.86092,9e-05,17.24929]
[1777549604623,30.17,75874.308,0.0,-0.86069,9e-05,17.2691]
[1777549606292,30.17,75877.426,0.0,-0.86039,9e-05,17.29489]
[1777549607299,30.17,75883.98,0.0,-0.85977,9e-05,17.34865]
[1777549608306,30.17,75887.35,0.0,-0.85945,9e-05,17.37631]
[1777549610320,30.17,75893.452,0.0,-0.85886,0.0001,17.42688]
[1777549611327,30.18,75897.914,0.0,-0.85844,0.0001,17.46371]
[1777549612935,30.18,75899.702,0.0,-0.85826,0.0001,17.47861]
[1777549612987,30.18,75899.702,0.0,-0.85826,0.0001,17.47861]
[1777549613080,30.18,75899.702,0.0,-0.85826,0.0001,17.47861]
[1777549616864,30.18,75896.878,0.0,-0.85852,0.0001,17.45634]
[1777549618376,30.18,75901.208,0.0,-0.85811,0.0001,17.49165]
[1777549621398,30.18,75898.176,0.0,-0.8584,0.0001,17.46653]
[1777549624634,30.18,75900.482,0.0,-0.85818,0.0001,17.48526]
[1777549624684,30.18,75901.282,0.0,-0.85811,0.0001,17.49172]
[1777549624831,30.18,75901.282,0.0,-0.85811,0.0001,17.49172]
[1777549629582,30.18,75899.026,0.0,-0.85833,0.0001,17.47293]
[1777549629629,30.18,75899.026,0.0,-0.85833,0.0001,17.47293]
[1777549629649,30.18,75895.428,0.0,-0.85867,0.0001,17.44341]
[1777549629828,30.18,75895.428,0.0,-0.85867,0.0001,17.44341]
[1777549633483,30.18,75892.294,0.0,-0.85897,0.0001,17.4178]
[1777549638518,30.18,75891.67,0.0,-0.85903,0.0001,17.41289]
[1777549641539,30.18,75895.49,0.0,-0.85866,0.0001,17.44425]
[1777549641770,30.18,75895.49,0.0,-0.85866,0.0001,17.44425]
[1777549641814,30.18,75895.49,0.0,-0.85866,0.0001,17.44425]
[1777549641839,30.18,75895.49,0.0,-0.85866,0.0001,17.44425]
[1777549647581,30.18,75893.324,0.0,-0.85887,0.0001,17.42649]
[1777549648032,30.18,75893.324,0.0,-0.85887,0.0001,17.42649]
[1777549648081,30.18,75893.324,0.0,-0.85887,0.0001,17.42649]
[1777549648082,30.18,75893.324,0.0,-0.85887,0.0001,17.42649]
[1777549648330,30.18,75893.324,0.0,-0.85887,0.0001,17.42649]
[1777549653623,30.18,75895.366,0.0,-0.85869,0.0001,17.43987]
[1777549654955,30.18,75895.598,0.0,-0.85867,0.0001,17.44178]
[1777549655008,30.18,75895.598,0.0,-0.85867,0.0001,17.44178]
[1777549655082,30.18,75895.598,0.0,-0.85867,0.0001,17.44178]
[1777549660673,30.18,75894.962,0.0,-0.85873,0.0001,17.43679]
[1777549661679,30.18,75902.41,0.0,-0.85802,0.0001,17.49804]
[1777549662683,30.18,75911.31,0.0,-0.85716,0.0001,17.57122]
[1777549663892,30.18,75911.922,0.0,-0.8571,0.0001,17.57632]
[1777549663956,30.18,75911.922,0.0,-0.8571,0.0001,17.57632]
[1777549664075,30.18,75911.922,0.0,-0.8571,0.0001,17.57632]
[1777549666687,30.18,75915.826,0.0,-0.85672,0.0001,17.60911]
[1777549668689,30.18,75920.024,0.0,-0.85631,0.0001,17.6442]
[1777549669389,30.18,75920.024,0.0,-0.85631,0.0001,17.6442]
[1777549669394,30.18,75920.024,0.0,-0.85631,0.0001,17.6442]
[1777549669575,30.18,75920.024,0.0,-0.85631,0.0001,17.6442]
[1777549669580,30.18,75920.024,0.0,-0.85631,0.0001,17.64441]
[1777549670691,30.18,75929.466,0.0,-0.85539,0.0001,17.7222]
[1777549672693,30.18,75934.276,0.0,-0.85492,0.0001,17.76202]
[1777549676167,30.18,75935.412,0.0,-0.85481,0.0001,17.77169]
[1777549676214,30.18,75935.412,0.0,-0.85481,0.0001,17.77169]
[1777549676327,30.18,75935.412,0.0,-0.85481,0.0001,17.77169]
[1777549681702,30.18,75933.272,0.0,-0.85501,0.0001,17.7548]
[1777549685528,30.18,75932.522,0.0,-0.85508,0.0001,17.74902]
[1777549685578,30.18,75932.522,0.0,-0.85508,0.0001,17.74902]
[1777549685828,30.18,75932.522,0.0,-0.85507,0.0001,17.74915]
[1777549690320,30.18,75934.1,0.0,-0.85492,0.0001,17.76264]
[1777549690326,30.18,75934.1,0.0,-0.85492,0.0001,17.76264]
[1777549690369,30.18,75934.1,0.0,-0.85492,0.0001,17.76264]
[1777549694719,30.18,75934.776,0.0,-0.85484,0.0001,17.76875]
[1777549695720,30.18,75934.95,0.0,-0.85483,0.0001,17.77028]
[1777549697716,30.18,75934.908,0.0,-0.85483,0.0001,17.77004]
[1777549697730,30.18,75933.472,0.0,-0.85497,0.0001,17.75835]
[1777549697828,30.18,75933.472,0.0,-0.85497,0.0001,17.75835]
[1777549703728,30.18,75936.874,0.0,-0.85463,0.0001,17.78688]
[1777549709423,30.19,75936.334,0.0,-0.85468,0.0001,17.78286]
[1777549709473,30.19,75936.334,0.0,-0.85468,0.0001,17.78286]
[1777549709576,30.19,75936.334,0.0,-0.85468,0.0001,17.78286]
[1777549715054,30.19,75938.27,0.0,-0.8545,0.0001,17.79583]
[1777549715815,30.19,75938.27,0.0,-0.8545,0.0001,17.79583]
[1777549715834,30.19,75938.27,0.0,-0.8545,0.0001,17.79583]
[1777549715856,30.19,75938.27,0.0,-0.8545,0.0001,17.79583]
[1777549718075,30.19,75941.226,0.0,-0.85422,0.0001,17.82027]
[1777549718934,30.19,75941.226,0.0,-0.85422,0.0001,17.82027]
[1777549719077,30.19,75941.226,0.0,-0.85422,0.0001,17.82027]
[1777549722466,30.19,75939.792,0.0,-0.85435,0.0001,17.80864]
[1777549722516,30.19,75939.792,0.0,-0.85435,0.0001,17.80864]
[1777549722578,30.19,75939.792,0.0,-0.85435,0.0001,17.80864]
[1777549727138,30.19,75942.78,0.0,-0.85406,0.0001,17.83341]
[1777549729055,30.19,75944.73,0.0,-0.85387,0.0001,17.84944]
[1777549729078,30.19,75944.73,0.0,-0.85387,0.0001,17.84944]
[1777549729107,30.19,75944.73,0.0,-0.85387,0.0001,17.84944]
[1777549732329,30.19,75944.706,0.0,-0.85387,0.0001,17.84924]
[1777549732582,30.19,75944.706,0.0,-0.85387,0.0001,17.84924]
[1777549737207,30.19,75948.108,0.0,-0.85354,0.0001,17.87711]
[1777549739865,30.19,75950.04,0.0,-0.85336,0.0001,17.89289]
[1777549739911,30.19,75950.04,0.0,-0.85336,0.0001,17.89289]
[1777549740079,30.19,75950.04,0.0,-0.85336,0.0001,17.89289]
[1777549741811,30.19,75950.546,0.0,-0.85331,0.0001,17.89693]
[1777549741880,30.19,75950.546,0.0,-0.85331,0.0001,17.89693]
[1777549742243,30.19,75950.546,0.0,-0.85331,0.0001,17.89709]
[1777549743250,30.19,75976.478,0.0,-0.85076,0.0001,18.11068]
[1777549744435,30.19,75976.478,0.0,-0.85076,0.0001,18.11068]
[1777549744536,30.19,75976.478,0.0,-0.85076,0.0001,18.11069]
[1777549745089,30.19,75976.478,0.0,-0.85076,0.0001,18.11069]
[1777549746271,30.19,75989.916,0.0,-0.84943,0.0001,18.22149]
[1777549750299,30.19,75994.828,0.0,-0.84894,0.0001,18.26188]
[1777549753320,30.19,75997.414,0.0,-0.84869,0.0001,18.28304]
[1777549754327,30.19,76004.474,0.0,-0.84798,0.0001,18.34114]
[1777549755334,30.19,76010.48,0.0,-0.84738,0.0001,18.39054]
[1777549758354,30.18,76015.648,0.0,-0.84687,0.0001,18.43261]
[1777549762383,30.18,76021.68,0.0,-0.84628,0.0001,18.4815]
[1777549763608,30.18,76021.68,0.0,-0.84628,0.0001,18.4815]
[1777549763655,30.18,76021.68,0.0,-0.84628,0.0001,18.4815]
[1777549763826,30.18,76021.68,0.0,-0.84628,0.0001,18.4813]
[1777549765081,30.18,76021.68,0.0,-0.84628,0.0001,18.48111]
[1777549765404,30.18,76021.68,0.0,-0.84628,0.0001,18.48092]
[1777549768425,30.18,76016.428,0.0,-0.84682,0.0001,18.43702]
[1777549768823,30.18,76016.428,0.0,-0.84682,0.0001,18.43702]
[1777549768875,30.18,76016.428,0.0,-0.84682,0.0001,18.43702]
[1777549769081,30.18,76016.428,0.0,-0.84682,0.0001,18.43702]
[1777549774092,30.18,76019.902,0.0,-0.8465,0.0001,18.46129]
[1777549774110,30.18,76019.902,0.0,-0.8465,0.0001,18.46129]
[1777549774330,30.18,76019.902,0.0,-0.8465,0.0001,18.46129]
[1777549775474,30.18,76013.474,0.0,-0.84715,0.0001,18.40787]
[1777549779471,30.18,76012.94,0.0,-0.84721,0.0001,18.40296]
[1777549779536,30.18,76012.94,0.0,-0.84721,0.0001,18.40296]
[1777549779577,30.18,76012.94,0.0,-0.84721,0.0001,18.40296]
[1777549779620,30.18,76012.94,0.0,-0.84722,0.0001,18.40278]
[1777549784829,30.18,76014.602,0.0,-0.84706,0.0001,18.41563]
[1777549784963,30.18,76014.602,0.0,-0.84706,0.0001,18.41563]
[1777549785083,30.18,76014.602,0.0,-0.84706,0.0001,18.41563]
[1777549787558,30.18,76021.718,0.0,-0.84635,0.0001,18.47367]
[1777549789827,30.18,76024.128,0.0,-0.84612,0.0001,18.49302]
[1777549789992,30.18,76024.128,0.0,-0.84612,0.0001,18.49302]
[1777549790075,30.18,76024.128,0.0,-0.84612,0.0001,18.49302]
[1777549790093,30.18,76024.128,0.0,-0.84612,0.0001,18.49274]
[1777549792068,30.17,76023.86,0.0,-0.84615,0.0001,18.49026]
[1777549792079,30.17,76023.86,0.0,-0.84615,0.0001,18.49026]
[1777549797701,30.17,76022.934,0.0,-0.84626,0.0001,18.48128]
[1777549797828,30.17,76022.934,0.0,-0.84627,0.0001,18.48102]
[1777549797835,30.17,76022.934,0.0,-0.84627,0.0001,18.48102]
[1777549800182,30.17,76022.708,0.0,-0.8463,0.0001,18.47864]
[1777549800325,30.17,76022.708,0.0,-0.8463,0.0001,18.47864]
[1777549800649,30.17,76022.708,0.0,-0.8463,0.0001,18.47839]
[1777549801293,30.17,76022.708,0.0,-0.8463,0.0001,18.47839]
[1777549804925,30.17,76023.112,0.0,-0.84627,0.0001,18.48068]
[1777549804975,30.17,76023.112,0.0,-0.84627,0.0001,18.48068]
[1777549805078,30.17,76023.112,0.0,-0.84627,0.0001,18.48068]
[1777549809757,30.17,76022.92,0.0,-0.8463,0.0001,18.47807]
[1777549809924,30.17,76022.866,0.0,-0.84631,0.0001,18.47737]
[1777549810076,30.17,76022.866,0.0,-0.84631,0.0001,18.47737]
[1777549810226,30.17,76022.866,0.0,-0.84631,0.0001,18.47737]
[1777549811075,30.17,76022.866,0.0,-0.84631,0.0001,18.47713]
[1777549812735,30.17,76031.066,0.0,-0.8455,0.0001,18.54426]
[1777549815630,30.17,76032.572,0.0,-0.84535,0.0001,18.5561]
[1777549815681,30.17,76032.572,0.0,-0.84535,0.0001,18.5561]
[1777549816079,30.16,76032.056,0.0,-0.84541,0.0001,18.55161]
[1777549821798,30.16,76027.808,0.0,-0.84585,0.0001,18.51537]
[1777549822419,30.16,76027.808,0.0,-0.84585,0.0001,18.51537]
[1777549822469,30.16,76027.808,0.0,-0.84585,0.0001,18.51537]
[1777549822576,30.16,76027.808,0.0,-0.84585,0.0001,18.51537]
[1777549822805,30.16,76027.808,0.0,-0.84585,0.0001,18.51521]
[1777549825827,30.16,76020.03,0.0,-0.84664,0.0001,18.45038]
[1777549830859,30.16,76017.996,0.0,-0.84686,0.0001,18.43279]
[1777549831889,30.16,76018.118,0.0,-0.84687,0.0001,18.43019]
[1777549832074,30.16,76018.118,0.0,-0.84687,0.0001,18.43019]
[1777549832133,30.16,76018.118,0.0,-0.84687,0.0001,18.43019]
[1777549832142,30.16,76018.118,0.0,-0.84687,0.0001,18.43019]
[1777549832327,30.16,76018.118,0.0,-0.84687,0.0001,18.43019]
[1777549832357,30.16,76018.118,0.0,-0.84687,0.0001,18.43006]
[1777549837866,30.16,76014.336,0.0,-0.84726,0.0001,18.39805]
[1777549842871,30.16,76013.662,0.0,-0.84734,0.0001,18.39175]
[1777549847225,30.16,76010.292,0.0,-0.84768,0.0001,18.36346]
[1777549847301,30.16,76010.292,0.0,-0.84768,0.0001,18.36346]
[1777549847325,30.16,76010.292,0.0,-0.84768,0.0001,18.36346]
[1777549847327,30.16,76010.292,0.0,-0.84768,0.0001,18.36336]
[1777549852881,30.16,76006.458,0.0,-0.84807,0.0001,18.33119]
[1777549856885,30.16,76000.858,0.0,-0.84863,0.0001,18.2849]
[1777549861893,30.16,76000.378,0.0,-0.84868,0.0001,18.28094]
[1777549864896,30.16,75995.388,0.0,-0.84918,0.0001,18.23982]
[1777549865897,30.16,75986.956,0.0,-0.85001,0.0001,18.17037]
[1777549870902,30.16,75989.682,0.0,-0.84974,0.0001,18.19336]
[1777549874724,30.16,75985.712,0.0,-0.85013,0.0001,18.1606]
[1777549874776,30.16,75985.712,0.0,-0.85013,0.0001,18.1606]
[1777549874826,30.16,75985.712,0.0,-0.85013,0.0001,18.1606]
[1777549874906,30.16,75985.528,0.0,-0.85015,0.0001,18.15923]
[1777549880216,30.16,75982.96,0.0,-0.85039,0.0001,18.13906]
[1777549882766,30.16,75980.22,0.0,-0.85066,0.0001,18.11667]
[1777549882817,30.16,75980.22,0.0,-0.85066,0.0001,18.11667]
[1777549882824,30.16,75980.22,0.0,-0.85066,0.0001,18.11667]
[1777549882867,30.16,75980.22,0.0,-0.85065,0.0001,18.11688]
[1777549888272,30.16,75978.114,0.0,-0.85084,0.0001,18.10086]
[1777549890286,30.16,75972.808,0.0,-0.85137,0.0001,18.05714]
[1777549891697,30.16,75972.808,0.0,-0.85137,0.0001,18.05714]
[1777549891825,30.16,75972.808,0.0,-0.85137,0.0001,18.05714]
[1777549893925,30.16,75965.978,0.0,-0.85206,0.0001,17.99757]
[1777549895239,30.16,75965.978,0.0,-0.85206,0.0001,17.99765]
[1777549897339,30.16,75973.624,0.0,-0.85131,0.0001,18.06072]
[1777549898346,30.16,75978.898,0.0,-0.85079,0.0001,18.10413]
[1777549900171,30.16,75981.326,0.0,-0.85055,0.0001,18.124]
[1777549900223,30.16,75981.326,0.0,-0.85055,0.0001,18.124]
[1777549900327,30.16,75981.326,0.0,-0.85055,0.0001,18.124]
[1777549900360,30.16,75981.326,0.0,-0.85055,0.0001,18.12385]
[1777549905394,30.16,75976.004,0.0,-0.85108,0.0001,18.0794]
[1777549906402,30.16,75971.046,0.0,-0.85157,0.0001,18.03848]
[1777549907083,30.16,75971.046,0.0,-0.85157,0.0001,18.03848]
[1777549907094,30.16,75971.046,0.0,-0.85157,0.0001,18.03848]
[1777549907277,30.16,75971.046,0.0,-0.85157,0.0001,18.03848]
[1777549907325,30.16,75971.046,0.0,-0.85157,0.0001,18.03848]
[1777549907601,30.16,75971.046,0.0,-0.85157,0.0001,18.03848]
[1777549907676,30.16,75971.046,0.0,-0.85157,0.0001,18.03845]
[1777549908373,30.16,75971.046,0.0,-0.85157,0.0001,18.03845]
[1777549908583,30.16,75971.046,0.0,-0.85157,0.0001,18.03845]
[1777549908681,30.16,75971.046,0.0,-0.85157,0.0001,18.0384]
[1777549910199,30.16,75969.99,0.0,-0.85168,0.0001,18.02962]
[1777549910251,30.16,75969.99,0.0,-0.85168,0.0001,18.02962]
[1777549910336,30.16,75969.99,0.0,-0.85168,0.0001,18.02962]
[1777549911437,30.16,75965.014,0.0,-0.85217,0.0001,17.98848]
[1777549915637,30.16,75967.852,0.0,-0.85189,0.0001,18.01165]
[1777549915681,30.16,75967.852,0.0,-0.85189,0.0001,18.01165]
[1777549915697,30.16,75967.852,0.0,-0.85189,0.0001,18.01165]
[1777549915749,30.16,75967.852,0.0,-0.85189,0.0001,18.01165]
[1777549915826,30.16,75967.852,0.0,-0.85189,0.0001,18.01165]
[1777549915926,30.16,75967.852,0.0,-0.85189,0.0001,18.01158]
[1777549921414,30.16,75965.956,0.0,-0.85208,0.0001,17.99563]
[1777549921419,30.16,75965.956,0.0,-0.85208,0.0001,17.99563]
[1777549921467,30.16,75965.956,0.0,-0.85208,0.0001,17.99563]
[1777549921578,30.16,75965.956,0.0,-0.85208,0.0001,17.99563]
[1777549921675,30.16,75965.956,0.0,-0.85209,0.0001,17.99556]
[1777549922246,30.16,75965.956,0.0,-0.85209,0.0001,17.99556]
[1777549922323,30.16,75965.956,0.0,-0.85209,0.0001,17.99556]
[1777549922788,30.16,75965.956,0.0,-0.85209,0.0001,17.99556]
[1777549922832,30.16,75965.956,0.0,-0.85209,0.0001,17.99556]
[1777549922889,30.16,75965.956,0.0,-0.85209,0.0001,17.99549]
[1777549924384,30.16,75966.048,0.0,-0.85208,0.0001,17.99623]
[1777549924578,30.16,75966.048,0.0,-0.85208,0.0001,17.99623]
[1777549925535,30.16,75960.55,0.0,-0.85262,0.0001,17.95091]
[1777549930570,30.16,75961.71,0.0,-0.8525,0.0001,17.96037]
[1777549935452,30.16,75965.226,0.0,-0.85216,0.0001,17.98916]
[1777549935509,30.16,75965.226,0.0,-0.85216,0.0001,17.98916]
[1777549935581,30.16,75965.226,0.0,-0.85216,0.0001,17.98916]
[1777549935605,30.16,75965.226,0.0,-0.85216,0.0001,17.98911]
[1777549940873,30.16,75964.62,0.0,-0.85222,0.0001,17.98388]
[1777549940925,30.16,75964.62,0.0,-0.85222,0.0001,17.98388]
[1777549941079,30.16,75965.134,0.0,-0.85217,0.0001,17.98806]
[1777549941226,30.16,75965.134,0.0,-0.85217,0.0001,17.98806]
[1777549941333,30.16,75965.134,0.0,-0.85217,0.0001,17.98806]
[1777549943390,30.16,75965.294,0.0,-0.85216,0.0001,17.98925]
[1777549943397,30.16,75965.294,0.0,-0.85216,0.0001,17.98925]
[1777549943580,30.16,75965.294,0.0,-0.85216,0.0001,17.98925]
[1777549943663,30.16,75965.294,0.0,-0.85216,0.0001,17.9892]
[1777549948697,30.16,75962.536,0.0,-0.85243,0.0001,17.96632]
[1777549953485,30.16,75961.558,0.0,-0.85255,0.0001,17.9546]
[1777549953537,30.16,75961.558,0.0,-0.85255,0.0001,17.9546]
[1777549953588,30.16,75961.558,0.0,-0.85255,0.0001,17.9546]
[1777549953802,30.16,75961.558,0.0,-0.85255,0.0001,17.9546]
[1777549953831,30.16,75961.558,0.0,-0.85255,0.0001,17.9546]
[1777549953854,30.16,75961.558,0.0,-0.85255,0.0001,17.9546]
[1777549953903,30.16,75961.558,0.0,-0.85255,0.0001,17.95462]
[1777549954738,30.16,75956.356,0.0,-0.85306,0.0001,17.91177]
[1777549956893,30.16,75956.188,0.0,-0.85308,0.0001,17.91042]
[1777549957074,30.16,75955.64,0.0,-0.85313,0.0001,17.90593]
[1777549962795,30.16,75955.242,0.0,-0.85318,0.0001,17.90243]
[1777549964809,30.16,75950.582,0.0,-0.85363,0.0001,17.86402]
[1777549965587,30.16,75950.582,0.0,-0.85363,0.0001,17.86402]
[1777549965639,30.16,75950.582,0.0,-0.85363,0.0001,17.86402]
[1777549965828,30.16,75950.582,0.0,-0.85363,0.0001,17.86402]
[1777549965896,30.16,75950.582,0.0,-0.85363,0.0001,17.86402]
[1777549965948,30.16,75950.582,0.0,-0.85363,0.0001,17.86402]
[1777549965996,30.16,75949.89,0.0,-0.8537,0.0001,17.85832]
[1777549966079,30.16,75949.89,0.0,-0.8537,0.0001,17.85832]
[1777549969844,30.16,75944.636,0.0,-0.85421,0.0001,17.81513]
[1777549971773,30.16,75945.26,0.0,-0.85415,0.0001,17.82032]
[1777549971790,30.16,75945.26,0.0,-0.85415,0.0001,17.82032]
[1777549971832,30.16,75945.26,0.0,-0.85415,0.0001,17.82032]
[1777549971982,30.16,75945.26,0.0,-0.85415,0.0001,17.82032]
[1777549971858,30.16,75945.26,0.0,-0.85415,0.0001,17.82036]
[1777549972082,30.16,75945.26,0.0,-0.85415,0.0001,17.82036]
[1777549972266,30.16,75945.26,0.0,-0.85415,0.0001,17.82036]
[1777549972326,30.16,75945.26,0.0,-0.85415,0.0001,17.82036]
[1777549974879,30.16,75952.018,0.0,-0.85349,0.0001,17.876]
[1777549979914,30.16,75954.27,0.0,-0.85327,0.0001,17.89429]
[1777549981968,30.16,75955.662,0.0,-0.85314,0.0001,17.90567]
[1777549982015,30.16,75956.25,0.0,-0.85308,0.0001,17.91044]
[1777549982020,30.16,75956.25,0.0,-0.85308,0.0001,17.91044]
[1777549982084,30.16,75956.25,0.0,-0.85308,0.0001,17.91044]
[1777549982142,30.16,75956.25,0.0,-0.85308,0.0001,17.91044]
[1777549982187,30.16,75956.25,0.0,-0.85308,0.0001,17.91044]
[1777549982330,30.16,75956.25,0.0,-0.85308,0.0001,17.91044]
[1777549982935,30.16,75956.25,0.0,-0.85308,0.0001,17.91036]
[1777549987970,30.16,75956.668,0.0,-0.85304,0.0001,17.91343]
[1777549991829,30.16,75956.776,0.0,-0.85304,0.0001,17.91408]
[1777549991879,30.16,75956.776,0.0,-0.85304,0.0001,17.91408]
[1777549991998,30.16,75956.776,0.0,-0.85304,0.0001,17.91398]
[1777549992080,30.16,75956.776,0.0,-0.85304,0.0001,17.91398]
[1777549992130,30.16,75956.776,0.0,-0.85304,0.0001,17.91398]
[1777549992341,30.16,75956.776,0.0,-0.85304,0.0001,17.91398]
[1777549994780,30.16,75958.674,0.0,-0.85285,0.0001,17.92947]
[1777550000033,30.16,75956.348,0.0,-0.85309,0.0001,17.90992]
[1777550001390,30.16,75955.31,0.0,-0.85319,0.0001,17.90133]
[1777550001442,30.16,75955.31,0.0,-0.85319,0.0001,17.90133]
[1777550001492,30.16,75955.31,0.0,-0.85319,0.0001,17.90133]
[1777550001525,30.16,75955.31,0.0,-0.85319,0.0001,17.90133]
[1777550001578,30.16,75955.31,0.0,-0.85319,0.0001,17.90133]
[1777550001652,30.16,75955.31,0.0,-0.85319,0.0001,17.90138]
[1777550002422,30.16,75955.31,0.0,-0.85319,0.0001,17.90138]
[1777550008041,30.16,75950.666,0.0,-0.85364,0.0001,17.86342]
[1777550008497,30.16,75950.666,0.0,-0.85364,0.0001,17.86342]
[1777550008549,30.16,75950.666,0.0,-0.85364,0.0001,17.86342]
[1777550008575,30.16,75950.666,0.0,-0.85364,0.0001,17.86342]
[1777550008634,30.16,75950.666,0.0,-0.85364,0.0001,17.86342]
[1777550008686,30.16,75950.666,0.0,-0.85364,0.0001,17.86342]
[1777550008830,30.16,75950.666,0.0,-0.85364,0.0001,17.86342]
[1777550008931,30.16,75950.666,0.0,-0.85364,0.0001,17.8635]
[1777550011077,30.16,75950.462,0.0,-0.85368,0.0001,17.85849]
[1777550012045,30.16,75950.71,0.0,-0.85365,0.0001,17.86059]
[1777550016712,30.16,75950.958,0.0,-0.85363,0.0001,17.86269]
[1777550016825,30.16,75950.958,0.0,-0.85363,0.0001,17.86269]
[1777550016827,30.16,75950.958,0.0,-0.85363,0.0001,17.86269]
[1777550016871,30.16,75950.958,0.0,-0.85363,0.0001,17.86269]
[1777550016926,30.16,75950.958,0.0,-0.85363,0.0001,17.86268]
[1777550017075,30.16,75950.958,0.0,-0.85363,0.0001,17.86268]
[1777550017190,30.16,75950.958,0.0,-0.85363,0.0001,17.86268]
[1777550017330,30.16,75950.958,0.0,-0.85363,0.0001,17.86268]
[1777550020577,30.16,75951.072,0.0,-0.85362,0.0001,17.86357]
[1777550020627,30.16,75951.072,0.0,-0.85362,0.0001,17.86357]
[1777550020837,30.16,75951.072,0.0,-0.85362,0.0001,17.86357]
[1777550020931,30.16,75951.072,0.0,-0.85362,0.0001,17.86354]
[1777550026063,30.16,75953.48,0.0,-0.85339,0.0001,17.88322]
[1777550026416,30.16,75953.48,0.0,-0.85339,0.0001,17.88322]
[1777550026468,30.16,75953.48,0.0,-0.85339,0.0001,17.88322]
[1777550026582,30.16,75953.48,0.0,-0.85339,0.0001,17.88322]
[1777550026586,30.16,75953.48,0.0,-0.85339,0.0001,17.88322]
[1777550026639,30.16,75953.48,0.0,-0.85339,0.0001,17.88322]
[1777550026828,30.16,75953.48,0.0,-0.85339,0.0001,17.88322]
[1777550026868,30.16,75953.48,0.0,-0.85339,0.0001,17.88318]
[1777550031147,30.16,75954.244,0.0,-0.85331,0.0001,17.8893]
[1777550031733,30.16,75954.244,0.0,-0.85331,0.0001,17.8893]
[1777550031833,30.16,75954.244,0.0,-0.85331,0.0001,17.8893]
[1777550032891,30.16,75954.244,0.0,-0.85331,0.0001,17.88925]
[1777550033070,30.16,75958.354,0.0,-0.85291,0.0001,17.92302]
[1777550033076,30.16,75958.354,0.0,-0.85291,0.0001,17.92302]
[1777550034071,30.16,75961.178,0.0,-0.85264,0.0001,17.94618]
[1777550035000,30.16,75961.178,0.0,-0.85264,0.0001,17.94618]
[1777550035070,30.16,75961.178,0.0,-0.85264,0.0001,17.94618]
[1777550035082,30.15,75962.62,0.0,-0.8525,0.0001,17.95793]
[1777550038719,30.15,75962.742,0.0,-0.85249,0.0001,17.95853]
[1777550039991,30.15,75962.742,0.0,-0.85249,0.0001,17.9584]
[1777550040035,30.15,75962.742,0.0,-0.85249,0.0001,17.9584]
[1777550040076,30.15,75961.6,0.0,-0.8526,0.0001,17.94895]
[1777550040100,30.15,75961.6,0.0,-0.8526,0.0001,17.94895]
[1777550040152,30.15,75961.6,0.0,-0.8526,0.0001,17.94895]
[1777550040332,30.15,75961.6,0.0,-0.8526,0.0001,17.94895]
[1777550040433,30.15,75961.6,0.0,-0.85261,0.0001,17.94888]
[1777550042078,30.15,75967.406,0.0,-0.85204,0.0001,17.99664]
[1777550047383,30.15,75967.742,0.0,-0.85201,0.0001,17.99881]
[1777550048860,30.15,75967.742,0.0,-0.85201,0.0001,17.99881]
[1777550048913,30.15,75967.742,0.0,-0.85201,0.0001,17.99881]
[1777550048969,30.15,75967.742,0.0,-0.85201,0.0001,17.99881]
[1777550049075,30.15,75967.742,0.0,-0.85201,0.0001,17.99881]
[1777550049085,30.15,75967.548,0.0,-0.85203,0.0001,17.9971]
[1777550054433,30.15,75965.828,0.0,-0.85221,0.0001,17.98238]
[1777550056882,30.15,75965.478,0.0,-0.85224,0.0001,17.97942]
[1777550056914,30.15,75965.478,0.0,-0.85224,0.0001,17.97942]
[1777550057022,30.15,75965.478,0.0,-0.85224,0.0001,17.97942]
[1777550057027,30.15,75965.478,0.0,-0.85224,0.0001,17.97942]
[1777550057079,30.15,75965.478,0.0,-0.85224,0.0001,17.97942]
[1777550057084,30.15,75965.478,0.0,-0.85224,0.0001,17.97942]
[1777550057093,30.15,75965.09,0.0,-0.85228,0.0001,17.97615]
[1777550062488,30.15,75963.542,0.0,-0.85244,0.0001,17.96303]
[1777550067524,30.15,75964.438,0.0,-0.85235,0.0001,17.97012]
[1777550072118,30.15,75966.476,0.0,-0.85218,0.0001,17.98317]
[1777550072125,30.15,75966.476,0.0,-0.85218,0.0001,17.98317]
[1777550072178,30.15,75966.476,0.0,-0.85218,0.0001,17.98317]
[1777550072324,30.15,75966.476,0.0,-0.85218,0.0001,17.98317]
[1777550072558,30.15,75966.476,0.0,-0.85218,0.0001,17.98308]
[1777550075017,30.15,75966.574,0.0,-0.85217,0.0001,17.98381]
[1777550079504,30.15,75966.592,0.0,-0.85217,0.0001,17.98356]
[1777550079553,30.15,75966.592,0.0,-0.85217,0.0001,17.98356]
[1777550079577,30.15,75966.592,0.0,-0.85217,0.0001,17.98356]
[1777550079692,30.15,75966.592,0.0,-0.85217,0.0001,17.98356]
[1777550079825,30.15,75966.592,0.0,-0.85217,0.0001,17.98356]
[1777550079926,30.15,75966.592,0.0,-0.85218,0.0001,17.98349]
[1777550083546,30.15,75965.268,0.0,-0.85231,0.0001,17.97237]
[1777550084330,30.15,75965.268,0.0,-0.85231,0.0001,17.97228]
[1777550084382,30.15,75965.268,0.0,-0.85231,0.0001,17.97228]
[1777550084467,30.15,75965.268,0.0,-0.85231,0.0001,17.97228]
[1777550084576,30.15,75965.268,0.0,-0.85231,0.0001,17.97228]
[1777550084732,30.15,75965.268,0.0,-0.85231,0.0001,17.97228]
[1777550084833,30.15,75965.268,0.0,-0.85231,0.0001,17.97216]
[1777550085651,30.15,75969.602,0.0,-0.85189,0.0001,18.00776]
[1777550091052,30.15,75971.238,0.0,-0.85173,0.0001,18.02071]
[1777550091077,30.15,75971.238,0.0,-0.85173,0.0001,18.02071]
[1777550091128,30.15,75971.368,0.0,-0.85172,0.0001,18.02164]
[1777550091194,30.15,75971.368,0.0,-0.85172,0.0001,18.02164]
[1777550091326,30.15,75971.368,0.0,-0.85172,0.0001,18.02164]
[1777550091862,30.15,75971.368,0.0,-0.85172,0.0001,18.02164]
[1777550093077,30.15,75971.368,0.0,-0.85172,0.0001,18.0215]
[1777550093130,30.15,75970.014,0.0,-0.85186,0.0001,18.01021]
[1777550097793,30.15,75970.278,0.0,-0.85184,0.0001,18.01188]
[1777550097830,30.15,75970.278,0.0,-0.85184,0.0001,18.01188]
[1777550100815,30.15,75970.182,0.0,-0.85185,0.0001,18.01071]
[1777550100826,30.15,75970.182,0.0,-0.85185,0.0001,18.01071]
[1777550101024,30.15,75970.182,0.0,-0.85185,0.0001,18.01061]
[1777550102576,30.15,75968.424,0.0,-0.85203,0.0001,17.99601]
[1777550104298,30.15,75968.344,0.0,-0.85204,0.0001,17.99516]
[1777550104324,30.15,75968.344,0.0,-0.85204,0.0001,17.99516]
[1777550104351,30.15,75968.344,0.0,-0.85204,0.0001,17.99516]
[1777550109821,30.14,75967.404,0.0,-0.85214,0.0001,17.98688]
[1777550114075,30.14,75967.2,0.0,-0.85216,0.0001,17.98495]
[1777550114088,30.14,75967.2,0.0,-0.85216,0.0001,17.98495]
[1777550114123,30.14,75967.2,0.0,-0.85216,0.0001,17.98487]
[1777550114325,30.14,75967.2,0.0,-0.85216,0.0001,17.98487]
[1777550114855,30.14,75967.2,0.0,-0.85216,0.0001,17.985]
[1777550116202,30.14,75966.44,0.0,-0.85223,0.0001,17.97914]
[1777550118097,30.15,75966.44,0.0,-0.85222,0.0001,17.97955]
[1777550118149,30.15,75966.44,0.0,-0.85222,0.0001,17.97955]
[1777550118155,30.15,75964.502,0.0,-0.85241,0.0001,17.96372]
[1777550118238,30.15,75964.502,0.0,-0.85241,0.0001,17.96372]
[1777550118325,30.15,75964.502,0.0,-0.85241,0.0001,17.96372]
[1777550120254,30.15,75965.732,0.0,-0.85229,0.0001,17.97415]
[1777550125933,30.15,75964.568,0.0,-0.85239,0.0001,17.96546]
[1777550129922,30.15,75964.426,0.0,-0.8524,0.0001,17.96474]
[1777550129971,30.15,75964.426,0.0,-0.8524,0.0001,17.96474]
[1777550130077,30.15,75964.426,0.0,-0.8524,0.0001,17.96474]
[1777550130149,30.15,75964.426,0.0,-0.8524,0.0001,17.96489]
[1777550130322,30.15,75964.426,0.0,-0.8524,0.0001,17.96489]
[1777550130374,30.15,75964.426,0.0,-0.8524,0.0001,17.96489]
[1777550130574,30.15,75964.426,0.0,-0.8524,0.0001,17.96489]
[1777550136005,30.15,75964.464,0.0,-0.8524,0.0001,17.96267]
[1777550138034,30.15,75964.458,0.0,-0.8524,0.0001,17.96277]
[1777550138076,30.15,75964.458,0.0,-0.8524,0.0001,17.96277]
[1777550144059,30.15,75966.588,0.0,-0.85218,0.0001,17.98128]
[1777550146454,30.15,75966.264,0.0,-0.85221,0.0001,17.97889]
[1777550146507,30.15,75966.264,0.0,-0.85221,0.0001,17.97889]
[1777550147077,30.15,75966.264,0.0,-0.85221,0.0001,17.97889]
[1777550152115,30.15,75965.264,0.0,-0.8523,0.0001,17.97156]
[1777550152204,30.15,75965.264,0.0,-0.8523,0.0001,17.97156]
[1777550152256,30.15,75965.264,0.0,-0.8523,0.0001,17.97156]
[1777550152327,30.15,75965.264,0.0,-0.8523,0.0001,17.97156]
[1777550152576,30.15,75965.264,0.0,-0.8523,0.0001,17.97156]
[1777550158196,30.15,75963.964,0.0,-0.85241,0.0001,17.96182]
[1777550164199,30.16,75963.89,0.0,-0.85241,0.0001,17.9622]
[1777550167118,30.16,75963.63,0.0,-0.85243,0.0001,17.96039]
[1777550176214,30.16,75961.286,0.0,-0.85264,0.0001,17.94286]
[1777550179074,30.16,75961.188,0.0,-0.85264,0.0001,17.94246]
[1777550179076,30.16,75961.188,0.0,-0.85264,0.0001,17.94246]
[1777550180218,30.16,75958.238,0.0,-0.85293,0.0001,17.91861]
[1777550181526,30.16,75958.238,0.0,-0.85293,0.0001,17.91861]
[1777550186435,30.16,75959.268,0.0,-0.85281,0.0001,17.92837]
[1777550186482,30.16,75959.268,0.0,-0.85281,0.0001,17.92837]
[1777550186577,30.16,75959.268,0.0,-0.85281,0.0001,17.92837]
[1777550190969,30.16,75959.7,0.0,-0.85276,0.0001,17.93275]
[1777550191021,30.16,75959.7,0.0,-0.85276,0.0001,17.93275]
[1777550191081,30.16,75959.7,0.0,-0.85276,0.0001,17.93275]
[1777550197235,30.17,75959.512,0.0,-0.85278,0.0001,17.92922]
[1777550202240,30.17,75960.082,0.0,-0.85271,0.0001,17.93494]
[1777550203233,30.17,75960.082,0.0,-0.85271,0.0001,17.93494]
[1777550203286,30.17,75960.172,0.0,-0.8527,0.0001,17.93588]
[1777550203326,30.17,75960.172,0.0,-0.8527,0.0001,17.93588]
[1777550209247,30.17,75961.07,0.0,-0.8526,0.0001,17.94437]
[1777550215253,30.17,75962.66,0.0,-0.85243,0.0001,17.95851]
[1777550217386,30.17,75964.468,0.0,-0.85225,0.0001,17.97373]
[1777550217450,30.17,75964.468,0.0,-0.85225,0.0001,17.97373]
[1777550217575,30.17,75964.468,0.0,-0.85225,0.0001,17.97373]
[1777550218576,30.17,75968.016,0.0,-0.8519,0.0001,18.00325]
[1777550223612,30.17,75967.336,0.0,-0.85195,0.0001,17.99838]
[1777550228647,30.17,75966.608,0.0,-0.85202,0.0001,17.99316]
[1777550230014,30.17,75966.608,0.0,-0.85202,0.0001,17.99316]
[1777550230074,30.17,75966.608,0.0,-0.85202,0.0001,17.99316]
[1777550230076,30.17,75966.608,0.0,-0.85202,0.0001,17.99316]
[1777550230327,30.17,75966.608,0.0,-0.85201,0.0001,17.99331]
[1777550235696,30.18,75967.476,0.0,-0.85192,0.0001,18.00133]
[1777550240164,30.18,75967.21,0.0,-0.85194,0.0001,17.99956]
[1777550240219,30.18,75967.21,0.0,-0.85194,0.0001,17.99956]
[1777550240329,30.18,75967.21,0.0,-0.85194,0.0001,17.9997]
[1777550245766,30.18,75968.094,0.0,-0.85184,0.0001,18.00778]
[1777550248243,30.18,75967.77,0.0,-0.85187,0.0001,18.00525]
[1777550248288,30.18,75967.77,0.0,-0.85187,0.0001,18.00525]
[1777550248326,30.18,75967.902,0.0,-0.85186,0.0001,18.00647]
[1777550253822,30.18,75965.19,0.0,-0.85213,0.0001,17.9816]
[1777550258857,30.18,75966.05,0.0,-0.85204,0.0001,17.9895]
[1777550260597,30.18,75964.26,0.0,-0.85221,0.0001,17.97495]
[1777550260649,30.18,75964.26,0.0,-0.85221,0.0001,17.97495]
[1777550260828,30.18,75964.26,0.0,-0.85221,0.0001,17.97495]
[1777550261878,30.18,75967.33,0.0,-0.85191,0.0001,18.00049]
[1777550265098,30.18,75969.844,0.0,-0.85166,0.0001,18.02142]
[1777550265324,30.18,75969.844,0.0,-0.85166,0.0001,18.02152]
[1777550269170,30.18,75967.432,0.0,-0.85189,0.0001,18.00204]
[1777550269221,30.18,75967.432,0.0,-0.85189,0.0001,18.00204]
[1777550269325,30.18,75968.4,0.0,-0.85179,0.0001,18.01014]
[1777550274047,30.18,75968.614,0.0,-0.85177,0.0001,18.01242]
[1777550274073,30.18,75968.614,0.0,-0.85177,0.0001,18.01242]
[1777550274099,30.18,75968.614,0.0,-0.85177,0.0001,18.01242]
[1777550277316,30.18,75966.092,0.0,-0.85201,0.0001,17.99222]
[1777550277323,30.18,75966.092,0.0,-0.85201,0.0001,17.99222]
[1777550281707,30.18,75966.362,0.0,-0.85197,0.0001,17.99509]
[1777550281759,30.18,75966.362,0.0,-0.85197,0.0001,17.99509]
[1777550281829,30.18,75966.362,0.0,-0.85197,0.0001,17.99509]
[1777550283031,30.19,75963.232,0.0,-0.85228,0.0001,17.96965]
[1777550285044,30.19,75966.984,0.0,-0.8519,0.0001,18.00082]
[1777550290082,30.19,75968.996,0.0,-0.8517,0.0001,18.01798]
[1777550295117,30.19,75968.312,0.0,-0.85176,0.0001,18.01293]
[1777550295764,30.19,75968.312,0.0,-0.85176,0.0001,18.01293]
[1777550295816,30.19,75968.312,0.0,-0.85176,0.0001,18.01293]
[1777550295832,30.19,75968.312,0.0,-0.85176,0.0001,18.01293]
[1777550301162,30.19,75968.312,0.0,-0.85175,0.0001,18.01365]
[1777550302677,30.19,75967.38,0.0,-0.85184,0.0001,18.00612]
[1777550302732,30.19,75967.38,0.0,-0.85184,0.0001,18.00612]
[1777550302828,30.19,75967.38,0.0,-0.85184,0.0001,18.00612]
[1777550308210,30.19,75967.0,0.0,-0.85187,0.0001,18.00378]
[1777550313246,30.19,75968.896,0.0,-0.8517,0.0001,18.01648]
[1777550318281,30.19,75968.804,0.0,-0.8517,0.0001,18.01629]
[1777550323316,30.19,75967.998,0.0,-0.85177,0.0001,18.01021]
[1777550323725,30.19,75967.998,0.0,-0.85177,0.0001,18.01021]
[1777550323777,30.19,75967.998,0.0,-0.85177,0.0001,18.01021]
[1777550323829,30.19,75967.998,0.0,-0.85177,0.0001,18.01021]
[1777550329358,30.19,75969.858,0.0,-0.85158,0.0001,18.02618]
[1777550334372,30.19,75969.526,0.0,-0.85161,0.0001,18.02394]
[1777550340378,30.2,75969.662,0.0,-0.85159,0.0001,18.02565]
[1777550346384,30.2,75973.282,0.0,-0.85122,0.0001,18.05623]
[1777550347385,30.2,75980.854,0.0,-0.85047,0.0001,18.1188]
[1777550348798,30.2,75983.224,0.0,-0.85023,0.0001,18.1385]
[1777550348829,30.2,75983.224,0.0,-0.85023,0.0001,18.1385]
[1777550348891,30.2,75983.224,0.0,-0.85023,0.0001,18.1385]
[1777550351104,30.2,75986.034,0.0,-0.84995,0.0001,18.16192]
[1777550351323,30.2,75986.034,0.0,-0.84995,0.0001,18.16192]
[1777550351389,30.2,75990.824,0.0,-0.84947,0.0001,18.20149]
[1777550356181,30.2,75992.392,0.0,-0.84932,0.0001,18.21468]
[1777550358177,30.2,75992.392,0.0,-0.84931,0.0001,18.21472]
[1777550358229,30.2,75992.392,0.0,-0.84931,0.0001,18.21472]
[1777550358330,30.2,75992.392,0.0,-0.84931,0.0001,18.21472]
[1777550358396,30.2,76000.104,0.0,-0.84855,0.0001,18.27829]
[1777550360398,30.2,76004.534,0.0,-0.84811,0.0001,18.31471]
[1777550365403,30.2,76005.868,0.0,-0.84797,0.0001,18.32565]
[1777550366434,30.2,76005.244,0.0,-0.84804,0.0001,18.32051]
[1777550366510,30.2,76005.244,0.0,-0.84804,0.0001,18.32051]
[1777550366575,30.2,76005.244,0.0,-0.84804,0.0001,18.32051]
[1777550372409,30.2,76004.326,0.0,-0.84815,0.0001,18.30952]
[1777550373621,30.2,76004.482,0.0,-0.84813,0.0001,18.31083]
[1777550373674,30.2,76004.482,0.0,-0.84813,0.0001,18.31083]
[1777550373829,30.2,76004.482,0.0,-0.84813,0.0001,18.31083]
[1777550377414,30.2,76000.724,0.0,-0.84851,0.0001,18.27984]
[1777550378313,30.2,76000.724,0.0,-0.84851,0.0001,18.27984]
[1777550378329,30.2,76000.724,0.0,-0.84851,0.0001,18.27984]
[1777550378360,30.2,76000.724,0.0,-0.84851,0.0001,18.27984]
[1777550382572,30.2,75998.088,0.0,-0.84877,0.0001,18.25835]
[1777550382605,30.2,75998.088,0.0,-0.84877,0.0001,18.25835]
[1777550382836,30.2,75998.088,0.0,-0.84877,0.0001,18.25835]
[1777550382872,30.2,75998.088,0.0,-0.84877,0.0001,18.25835]
[1777550383077,30.2,75998.088,0.0,-0.84877,0.0001,18.25835]
[1777550388772,30.2,75998.094,0.0,-0.84876,0.0001,18.25872]
[1777550389529,30.2,75998.094,0.0,-0.84876,0.0001,18.25872]
[1777550389579,30.2,75998.094,0.0,-0.84876,0.0001,18.25872]
[1777550392429,30.2,76001.506,0.0,-0.84842,0.0001,18.28692]
[1777550392585,30.2,76001.506,0.0,-0.84842,0.0001,18.28692]
[1777550392827,30.2,76001.506,0.0,-0.84842,0.0001,18.28692]
[1777550397846,30.2,76001.868,0.0,-0.84839,0.0001,18.28992]
[1777550397898,30.2,76001.868,0.0,-0.84839,0.0001,18.28992]
[1777550398082,30.2,76001.868,0.0,-0.84839,0.0001,18.28992]
[1777550398841,30.2,76005.056,0.0,-0.84804,0.0001,18.31835]
[1777550399849,30.2,76009.306,0.0,-0.84761,0.0001,18.35359]
[1777550402623,30.21,76012.334,0.0,-0.84727,0.0001,18.38159]
[1777550402634,30.21,76012.334,0.0,-0.84727,0.0001,18.38159]
[1777550402830,30.21,76012.334,0.0,-0.84727,0.0001,18.38159]
[1777550404884,30.21,76007.98,0.0,-0.8477,0.0001,18.34624]
[1777550408644,30.21,76009.028,0.0,-0.84759,0.0001,18.35543]
[1777550408696,30.21,76009.028,0.0,-0.84759,0.0001,18.35543]
[1777550408829,30.21,76009.028,0.0,-0.84759,0.0001,18.35543]
[1777550412449,30.21,76033.57,0.0,-0.84511,0.0001,18.55835]
[1777550415284,30.21,76032.46,0.0,-0.84522,0.0001,18.54939]
[1777550415336,30.21,76032.46,0.0,-0.84522,0.0001,18.54939]
[1777550416968,30.21,76027.65,0.0,-0.8457,0.0001,18.5103]
[1777550418104,30.21,76027.65,0.0,-0.8457,0.0001,18.5103]
[1777550418157,30.21,76027.65,0.0,-0.8457,0.0001,18.5103]
[1777550418328,30.21,76027.65,0.0,-0.8457,0.0001,18.5103]
[1777550418429,30.21,76021.34,0.0,-0.84634,0.0001,18.45818]
[1777550422004,30.21,76018.84,0.0,-0.84659,0.0001,18.43766]
[1777550427367,30.21,76016.72,0.0,-0.8468,0.0001,18.42043]
[1777550427424,30.21,76016.72,0.0,-0.8468,0.0001,18.42043]
[1777550427577,30.21,76016.56,0.0,-0.84681,0.0001,18.4192]
[1777550432333,30.21,76016.66,0.0,-0.84682,0.0001,18.41696]
[1777550432430,30.21,76021.33,0.0,-0.84635,0.0001,18.45559]
[1777550432581,30.21,76021.33,0.0,-0.84635,0.0001,18.45559]
[1777550433081,30.21,76025.59,0.0,-0.84592,0.0001,18.49079]
[1777550436102,30.21,76029.1,0.0,-0.84557,0.0001,18.51978]
[1777550437708,30.21,76030.58,0.0,-0.84542,0.0001,18.53197]
[1777550437760,30.21,76030.58,0.0,-0.84542,0.0001,18.53197]
[1777550439080,30.21,76032.68,0.0,-0.8452,0.0001,18.54926]
[1777550442144,30.21,76038.3,0.0,-0.84464,0.0001,18.59541]
[1777550442490,30.21,76038.3,0.0,-0.84464,0.0001,18.59541]
[1777550442596,30.21,76038.3,0.0,-0.84464,0.0001,18.59541]
[1777550443053,30.21,76038.3,0.0,-0.84464,0.0001,18.59541]
[1777550447180,30.21,76044.24,0.0,-0.84403,0.0001,18.6451]
[1777550451225,30.21,76048.32,0.0,-0.84361,0.0001,18.67922]
[1777550456255,30.21,76046.37,0.0,-0.8438,0.0001,18.66384]
[1777550461291,30.22,76047.44,0.0,-0.84368,0.0001,18.67323]
[1777550467335,30.22,76048.88,0.0,-0.84352,0.0001,18.68576]
[1777550472371,30.22,76049.04,0.0,-0.8435,0.0001,18.68755]
[1777550477405,30.22,76052.19,0.0,-0.84318,0.0001,18.71399]
[1777550482440,30.22,76053.18,0.0,-0.84307,0.0001,18.72247]
[1777550485461,30.22,76056.37,0.0,-0.84274,0.0001,18.74884]
[1777550490497,30.22,76053.43,0.0,-0.84305,0.0001,18.72445]
[1777550495535,30.22,76056.2,0.0,-0.84279,0.0001,18.74383]
[1777550500569,30.22,76063.54,0.0,-0.84204,0.0001,18.80417]
[1777550501576,30.22,76067.92,0.0,-0.84159,0.0001,18.84019]
[1777550502585,30.22,76081.93,0.0,-0.84015,0.0001,18.95589]
[1777550503592,30.22,76086.86,0.0,-0.83964,0.0001,18.99668]
[1777550504599,30.22,76094.22,0.0,-0.83888,0.0001,19.05748]
[1777550505606,30.22,76099.64,0.0,-0.83831,0.0001,19.10217]
[1777550506613,30.22,76102.84,0.0,-0.83798,0.0001,19.12847]
[1777550507621,30.22,76111.91,0.0,-0.83704,0.0001,19.2032]
[1777550508628,30.22,76112.89,0.0,-0.83694,0.0001,19.21129]
[1777550509635,30.22,76114.96,0.0,-0.83672,0.0001,19.22837]
[1777550510642,30.22,76115.97,0.0,-0.83661,0.0001,19.23667]
[1777550511649,30.22,76113.93,0.0,-0.83683,0.0001,19.21938]
[1777550512656,30.22,76111.21,0.0,-0.83712,0.0001,19.1969]
[1777550513662,30.22,76108.35,0.0,-0.83742,0.0001,19.17316]
[1777550514670,30.22,76105.79,0.0,-0.83769,0.0001,19.15194]
[1777550516472,30.22,76105.79,0.0,-0.83769,0.0001,19.15194]
[1777550515677,30.22,76102.93,0.0,-0.83798,0.0001,19.12827]
[1777550516576,30.22,76102.93,0.0,-0.83798,0.0001,19.12827]
[1777550516684,30.22,76102.53,0.0,-0.83803,0.0001,19.12496]
[1777550520843,30.22,76099.45,0.0,-0.83835,0.0001,19.0995]
[1777550523989,30.22,76099.53,0.0,-0.83834,0.0001,19.10024]
[1777550524075,30.22,76099.53,0.0,-0.83834,0.0001,19.10024]
[1777550524325,30.22,76099.53,0.0,-0.83834,0.0001,19.10024]
[1777550524426,30.22,76103.2,0.0,-0.83795,0.0001,19.13066]
[1777550524740,30.22,76105.25,0.0,-0.83774,0.0001,19.14759]
[1777550526513,30.22,76104.43,0.0,-0.83783,0.0001,19.14079]
[1777550526754,30.22,76104.22,0.0,-0.83785,0.0001,19.13906]
[1777550527761,30.22,76105.43,0.0,-0.83772,0.0001,19.14904]
[1777550528767,30.22,76102.45,0.0,-0.83803,0.0001,19.12428]
[1777550530782,30.22,76102.84,0.0,-0.838,0.0001,19.12723]
[1777550531789,30.22,76101.86,0.0,-0.8381,0.0001,19.11904]
[1777550532692,30.22,76101.86,0.0,-0.8381,0.0001,19.11904]
[1777550533175,30.21,76101.52,0.0,-0.83814,0.0001,19.116]
[1777550537831,30.21,76099.15,0.0,-0.83839,0.0001,19.0961]
[1777550538836,30.21,76099.15,0.0,-0.83839,0.0001,19.0961]
[1777550538839,30.21,76099.15,0.1,-0.83839,0.0001,19.0961]
[1777550538843,30.21,76099.15,0.1,-0.83839,0.0001,19.0961]
[1777550538866,30.21,76098.85,0.1,-0.83842,0.0001,19.09357]
[1777550541576,30.21,76098.86,0.1,-0.83842,0.0001,19.09362]
[1777550541776,30.21,76098.37,0.1,-0.83847,0.0001,19.08952]
[1777550541859,30.21,76096.86,0.1,-0.83863,0.0001,19.07705]
[1777550542633,30.21,76096.86,0.1,-0.83863,0.0001,19.07705]
[1777550542866,30.21,76092.93,0.1,-0.83904,0.0001,19.0446]
[1777550545080,30.21,76092.63,0.1,-0.83907,0.0001,19.04218]
[1777550545177,30.21,76092.95,0.1,-0.83903,0.0001,19.04489]
[1777550547901,30.21,76096.02,0.1,-0.83871,0.0001,19.07041]
[1777550552936,30.21,76095.83,0.1,-0.83875,0.0001,19.06551]
[1777550557971,30.22,76096.85,0.1,-0.83864,0.0001,19.07418]
[1777550558601,30.22,76096.85,0.1,-0.83864,0.0001,19.07418]
[1777550558652,30.22,76096.85,0.1,-0.83864,0.0001,19.07418]
[1777550561228,30.22,76096.46,0.1,-0.83868,0.0001,19.07106]
[1777550561329,30.22,76096.9,0.1,-0.83864,0.0001,19.07475]
[1777550564016,30.22,76090.74,0.1,-0.83927,0.0001,19.02405]
[1777550565078,30.22,76090.74,0.1,-0.83927,0.0001,19.02405]
[1777550567629,30.22,76087.09,0.1,-0.83965,0.0001,18.99429]
[1777550567631,30.22,76087.09,0.1,-0.83965,0.0001,18.99429]
[1777550568043,30.22,76082.86,0.1,-0.84008,0.0001,18.9595]
[1777550569051,30.22,76078.52,0.1,-0.84053,0.0001,18.92385]
[1777550570058,30.22,76075.46,0.1,-0.84084,0.0001,18.89882]
[1777550574087,30.22,76069.4,0.1,-0.84145,0.0001,18.84966]
[1777550576100,30.22,76066.43,0.1,-0.84175,0.0001,18.82542]
[1777550581135,30.22,76070.18,0.1,-0.84136,0.0001,18.85689]
[1777550586170,30.22,76072.1,0.1,-0.84116,0.0001,18.87345]
[1777550589191,30.22,76076.56,0.1,-0.84069,0.0001,18.91057]
[1777550594226,30.22,76075.94,0.1,-0.84075,0.0001,18.90568]
[1777550598254,30.22,76072.91,0.1,-0.84106,0.0001,18.88086]
[1777550603289,30.22,76073.36,0.1,-0.84101,0.0001,18.88497]
[1777550608323,30.22,76072.78,0.1,-0.84106,0.0001,18.88079]
[1777550611345,30.22,76069.4,0.1,-0.84143,0.0001,18.84981]
[1777550612352,30.22,76065.45,0.1,-0.84183,0.0001,18.81719]
[1777550617387,30.22,76065.97,0.1,-0.84178,0.0001,18.82156]
[1777550622422,30.22,76065.35,0.1,-0.84184,0.0001,18.81665]
[1777550627457,30.22,76064.94,0.1,-0.84188,0.0001,18.81345]
[1777550632492,30.22,76066.34,0.1,-0.84174,0.0001,18.82506]
[1777550637527,30.22,76064.73,0.1,-0.8419,0.0001,18.81189]
[1777550641581,30.23,76070.2,0.1,-0.84134,0.0001,18.85717]
[1777550646615,30.22,76073.53,0.1,-0.841,0.0001,18.88436]
[1777550651651,30.22,76073.35,0.1,-0.84102,0.0001,18.88259]
[1777550655679,30.22,76077.74,0.1,-0.84057,0.0001,18.91877]
[1777550656686,30.22,76081.41,0.1,-0.84019,0.0001,18.94917]
[1777550661721,30.22,76081.8,0.1,-0.84015,0.0001,18.95265]
[1777550666756,30.23,76084.69,0.1,-0.83984,0.0001,18.97684]
[1777550670784,30.23,76081.44,0.1,-0.84018,0.0001,18.9502]
[1777550672557,30.23,76077.85,0.1,-0.84057,0.0001,18.91732]
[1777550677833,30.23,76076.06,0.1,-0.84074,0.0001,18.9031]
[1777550682920,30.23,76077.96,0.1,-0.84054,0.0001,18.91901]
[1777550688910,30.23,76076.66,0.1,-0.84067,0.0001,18.90859]
[1777550693946,30.23,76077.23,0.1,-0.84061,0.0001,18.91353]
[1777550697974,30.23,76080.63,0.1,-0.84026,0.0001,18.94176]
[1777550703009,30.23,76082.95,0.1,-0.84002,0.0001,18.96086]
[1777550708043,30.23,76082.63,0.1,-0.84006,0.0001,18.95811]
[1777550713079,30.23,76082.51,0.1,-0.84007,0.0001,18.95708]
[1777550718114,30.23,76082.49,0.1,-0.84007,0.0001,18.95684]
[1777550722142,30.23,76078.07,0.1,-0.84053,0.0001,18.92038]
[1777550726170,30.23,76075.04,0.1,-0.84084,0.0001,18.89565]
[1777550731205,30.23,76073.63,0.1,-0.841,0.0001,18.88101]
[1777550735233,30.23,76068.75,0.1,-0.84149,0.0001,18.84122]
[1777550740268,30.23,76069.38,0.1,-0.84142,0.0001,18.84724]
[1777550745303,30.23,76068.78,0.1,-0.84147,0.0001,18.84309]
[1777550750338,30.23,76069.14,0.1,-0.84142,0.0001,18.84672]
[1777550753359,30.23,76078.66,0.1,-0.84044,0.0001,18.92526]
[1777550755373,30.23,76082.69,0.1,-0.84003,0.0001,18.95832]
[1777550756380,30.23,76086.1,0.1,-0.83968,0.0001,18.98646]
[1777550759401,30.23,76093.06,0.1,-0.83896,0.0001,19.04379]
[1777550764435,30.23,76094.57,0.1,-0.83881,0.0001,19.0558]
[1777550766450,30.23,76100.54,0.1,-0.83819,0.0001,19.10485]
[1777550771485,30.23,76102.05,0.1,-0.83804,0.0001,19.11654]
[1777550772492,30.23,76102.81,0.1,-0.83797,0.0001,19.12268]
[1777550773499,30.23,76107.27,0.1,-0.8375,0.0001,19.15935]
[1777550774506,30.23,76107.6,0.1,-0.83747,0.0001,19.16188]
[1777550775513,30.23,76109.69,0.1,-0.83725,0.0001,19.1791]
[1777550776520,30.23,76110.11,0.1,-0.83721,0.0001,19.1825]
[1777550778534,30.23,76106.81,0.1,-0.83756,0.0001,19.15511]
[1777550779541,30.23,76104.59,0.1,-0.83779,0.0001,19.13658]
[1777550780547,30.23,76103.63,0.1,-0.83789,0.0001,19.12848]
[1777550781555,30.23,76103.5,0.1,-0.83791,0.0001,19.12724]
[1777550782562,30.23,76103.78,0.1,-0.83788,0.0001,19.12938]
[1777550783569,30.23,76104.15,0.1,-0.83785,0.0001,19.13226]
[1777550784576,30.23,76105.22,0.1,-0.83774,0.0001,19.14092]
[1777550785583,30.23,76105.77,0.1,-0.83768,0.0001,19.14526]
[1777550786590,30.23,76108.07,0.1,-0.83745,0.0001,19.16404]
[1777550788604,30.23,76108.36,0.1,-0.83742,0.0001,19.16597]
[1777550789611,30.23,76115.19,0.1,-0.83671,0.0001,19.22211]
[1777550790691,30.23,76115.19,0.1,-0.83671,0.0001,19.22211]
[1777550790693,30.23,76115.19,0.1,-0.83671,0.0001,19.22211]
[1777550790696,30.23,76119.41,0.1,-0.83627,0.0001,19.25681]
[1777550791625,30.23,76125.36,0.1,-0.83567,0.00011,19.30227]
[1777550792632,30.23,76131.01,0.1,-0.83508,0.00011,19.34865]
[1777550793639,30.22,76137.77,0.1,-0.83437,0.00011,19.40414]
[1777550794647,30.22,76139.95,0.1,-0.83417,0.00011,19.42025]
[1777550795654,30.22,76137.32,0.1,-0.83447,0.00011,19.39649]
[1777550796661,30.22,76135.67,0.1,-0.83465,0.00011,19.38269]
[1777550799681,30.22,76129.94,0.1,-0.83526,0.00011,19.33494]
[1777550800689,30.22,76128.26,0.1,-0.83544,0.00011,19.32091]
[1777550801695,30.22,76127.21,0.1,-0.83555,0.00011,19.3121]
[1777550803710,30.22,76126.28,0.1,-0.83565,0.00011,19.3042]
[1777550804717,30.22,76124.59,0.1,-0.83583,0.00011,19.29014]
[1777550805724,30.22,76125.7,0.1,-0.83571,0.00011,19.29923]
[1777550806731,30.22,76124.88,0.1,-0.8358,0.00011,19.29237]
[1777550807738,30.22,76125.74,0.1,-0.83571,0.00011,19.29939]
[1777550808744,30.22,76124.31,0.1,-0.83586,0.00011,19.28749]
[1777550809752,30.22,76123.03,0.1,-0.836,0.0001,19.27667]
[1777550811766,30.21,76121.26,0.1,-0.83619,0.0001,19.26159]
[1777550814787,30.21,76120.36,0.1,-0.83629,0.0001,19.25353]
[1777550818815,30.21,76117.94,0.1,-0.83656,0.0001,19.23275]
[1777550820829,30.21,76117.02,0.1,-0.83666,0.0001,19.22458]
[1777550824857,30.21,76116.05,0.1,-0.83678,0.0001,19.21547]
[1777550825864,30.21,76118.53,0.1,-0.83652,0.0001,19.23569]
[1777550830901,30.21,76118.26,0.1,-0.83657,0.0001,19.23202]
[1777550831908,30.21,76122.53,0.1,-0.83612,0.0001,19.267]
[1777550832914,30.21,76125.28,0.1,-0.83584,0.00011,19.2895]
[1777550836943,30.2,76126.01,0.1,-0.83577,0.00011,19.29453]
[1777550837950,30.2,76128.17,0.1,-0.83555,0.00011,19.31212]
[1777550842985,30.2,76120.44,0.1,-0.83638,0.0001,19.24694]
[1777550843992,30.2,76117.16,0.1,-0.83673,0.0001,19.21956]
[1777550844999,30.2,76118.28,0.1,-0.83661,0.0001,19.22857]
[1777550849027,30.2,76116.78,0.1,-0.83678,0.0001,19.21516]
[1777550850034,30.2,76116.03,0.1,-0.83687,0.0001,19.20872]
[1777550855069,30.2,76115.5,0.1,-0.83696,0.0001,19.19973]
[1777550856076,30.2,76114.58,0.1,-0.83706,0.0001,19.1919]
[1777550860104,30.2,76115.18,0.1,-0.83701,0.0001,19.196]
[1777550862118,30.2,76114.69,0.1,-0.83706,0.0001,19.19152]
[1777550863125,30.19,76114.06,0.1,-0.83713,0.0001,19.18609]
[1777550864132,30.19,76113.27,0.1,-0.83722,0.0001,19.17935]
[1777550866146,30.19,76112.72,0.1,-0.83728,0.0001,19.17439]
[1777550867153,30.19,76109.69,0.1,-0.8376,0.0001,19.14915]
[1777550868160,30.19,76107.25,0.1,-0.83786,0.0001,19.12879]
[1777550869167,30.19,76108.67,0.1,-0.83771,0.0001,19.14037]
[1777550874202,30.19,76107.23,0.1,-0.83787,0.0001,19.12776]
[1777550875209,30.19,76108.04,0.1,-0.83779,0.0001,19.13431]
[1777550876216,30.19,76107.67,0.1,-0.83783,0.0001,19.131]
[1777550878230,30.19,76108.21,0.1,-0.83778,0.0001,19.13522]
[1777550881251,30.19,76107.81,0.1,-0.83782,0.0001,19.13154]
[1777550882258,30.19,76106.29,0.1,-0.83798,0.0001,19.11886]
[1777550883264,30.19,76098.02,0.1,-0.83884,0.0001,19.05041]
[1777550884272,30.19,76097.13,0.1,-0.83894,0.0001,19.04306]
[1777550889307,30.19,76096.41,0.1,-0.83901,0.0001,19.03726]
[1777550893335,30.19,76101.27,0.1,-0.8385,0.0001,19.07753]
[1777550895348,30.19,76095.2,0.1,-0.83913,0.0001,19.02735]
[1777550898370,30.19,76086.75,0.1,-0.84001,0.0001,18.9576]
[1777550899377,30.19,76082.94,0.1,-0.8404,0.0001,18.9262]
[1777550901391,30.19,76079.8,0.1,-0.84072,0.0001,18.90052]
[1777550905419,30.19,76076.72,0.1,-0.84103,0.0001,18.87575]
[1777550909447,30.19,76079.95,0.1,-0.84069,0.0001,18.90314]
[1777550911462,30.19,76076.47,0.1,-0.84107,0.0001,18.8712]
[1777550916496,30.19,76076.71,0.1,-0.84103,0.0001,18.87411]
[1777550921531,30.2,76076.23,0.1,-0.84107,0.0001,18.87095]
[1777550926566,30.2,76076.01,0.1,-0.84108,0.0001,18.87013]
[1777550931614,30.2,76074.84,0.1,-0.84119,0.0001,18.8615]
[1777550936649,30.2,76076.05,0.1,-0.84105,0.0001,18.87248]
[1777550941685,30.2,76075.46,0.1,-0.8411,0.0001,18.86854]
[1777550946720,30.2,76073.9,0.1,-0.84125,0.0001,18.85658]
[1777550951757,30.21,76075.58,0.1,-0.84106,0.0001,18.8714]
[1777550956792,30.21,76076.07,0.1,-0.841,0.0001,18.87628]
[1777550957798,30.21,76079.53,0.1,-0.84064,0.0001,18.90501]
[1777550962838,30.21,76080.82,0.1,-0.8405,0.0001,18.91616]
[1777550967873,30.21,76080.79,0.1,-0.8405,0.0001,18.91643]
[1777550972908,30.21,76083.22,0.1,-0.84026,0.0001,18.93357]
[1777550975930,30.21,76086.13,0.1,-0.83996,0.0001,18.95795]
[1777550980965,30.21,76087.8,0.1,-0.83978,0.0001,18.97229]
[1777550988014,30.21,76087.15,0.1,-0.83983,0.0001,18.96774]
[1777550993049,30.21,76088.65,0.1,-0.83967,0.0001,18.9806]
[1777550998084,30.21,76088.62,0.1,-0.83967,0.0001,18.9808]
[1777551003119,30.21,76088.19,0.1,-0.83971,0.0001,18.97776]
[1777551008154,30.21,76088.22,0.1,-0.8397,0.0001,18.97852]
[1777551013191,30.22,76088.48,0.1,-0.83966,0.0001,18.98123]
[1777551017219,30.22,76085.31,0.1,-0.83999,0.0001,18.95547]
[1777551022254,30.22,76085.87,0.1,-0.83992,0.0001,18.96077]
[1777551026282,30.22,76090.63,0.1,-0.83942,0.0001,19.00062]
[1777551031317,30.22,76091.58,0.1,-0.83934,0.0001,19.0054]
[1777551036352,30.22,76091.34,0.1,-0.83936,0.0001,19.00382]
[1777551041387,30.22,76091.44,0.1,-0.83934,0.0001,19.00507]
[1777551049443,30.22,76089.54,0.1,-0.83953,0.0001,18.9902]
[1777551054478,30.22,76090.11,0.1,-0.83946,0.0001,18.99547]
[1777551061527,30.22,76090.04,0.1,-0.83946,0.0001,18.99566]
[1777551064548,30.22,76095.07,0.1,-0.83894,0.0001,19.03752]
[1777551069583,30.23,76096.82,0.1,-0.83874,0.0001,19.05303]
[1777551074618,30.23,76097.72,0.1,-0.83864,0.0001,19.06117]
[1777551077639,30.23,76102.4,0.1,-0.83815,0.0001,19.10018]
[1777551078646,30.23,76106.88,0.1,-0.83767,0.0001,19.13746]
[1777551079653,30.23,76107.99,0.1,-0.83756,0.0001,19.14687]
[1777551081667,30.23,76107.61,0.1,-0.83759,0.0001,19.1442]
[1777551086702,30.23,76107.7,0.1,-0.83756,0.0001,19.14611]
[1777551087709,30.23,76108.57,0.1,-0.83747,0.0001,19.15352]
[1777551089723,30.23,76096.52,0.1,-0.83872,0.0001,19.05424]
[1777551090730,30.23,76094.3,0.1,-0.83895,0.0001,19.03602]
[1777551095767,30.23,76093.82,0.1,-0.83902,0.0001,19.02922]
[1777551096774,30.23,76097.8,0.1,-0.8386,0.0001,19.06221]
[1777551101809,30.23,76099.75,0.1,-0.83839,0.0001,19.07861]
[1777551106844,30.23,76101.16,0.1,-0.83824,0.0001,19.09049]
[1777551111881,30.23,76103.32,0.1,-0.83802,0.0001,19.10851]
[1777551112888,30.23,76104.51,0.1,-0.83789,0.0001,19.11834]
[1777551113899,30.23,76104.76,0.1,-0.83787,0.0001,19.1204]
[1777551115913,30.23,76105.19,0.1,-0.83782,0.0001,19.12394]
[1777551120947,30.23,76107.84,0.1,-0.83755,0.0001,19.14584]
[1777551121955,30.23,76111.85,0.1,-0.83712,0.0001,19.17913]
[1777551126993,30.24,76113.69,0.1,-0.83692,0.0001,19.19528]
[1777551130014,30.24,76113.11,0.1,-0.83697,0.0001,19.19121]
[1777551132028,30.24,76110.99,0.1,-0.83719,0.0001,19.17419]
[1777551136056,30.24,76107.27,0.1,-0.83756,0.0001,19.1445]
[1777551137063,30.24,76105.61,0.1,-0.83773,0.0001,19.13109]
[1777551138070,30.24,76106.24,0.1,-0.83766,0.0001,19.13658]
[1777551140084,30.24,76105.83,0.1,-0.8377,0.0001,19.13378]
[1777551141091,30.24,76105.19,0.1,-0.83776,0.0001,19.12879]
[1777551142098,30.24,76106.19,0.1,-0.83765,0.0001,19.13733]
[1777551143104,30.24,76106.7,0.1,-0.83759,0.0001,19.14182]
[1777551148140,30.24,76106.74,0.1,-0.83757,0.0001,19.1435]
[1777551153175,30.25,76106.78,0.1,-0.83757,0.0001,19.14166]
[1777551157203,30.25,76105.9,0.1,-0.83765,0.0001,19.13543]
[1777551158210,30.25,76106.66,0.1,-0.83757,0.0001,19.14197]
[1777551162238,30.25,76105.48,0.1,-0.83768,0.0001,19.13324]
[1777551163245,30.25,76106.65,0.1,-0.83755,0.0001,19.14315]
[1777551168280,30.25,76106.5,0.1,-0.83755,0.0001,19.14314]
[1777551169287,30.25,76106.24,0.1,-0.83758,0.0001,19.14124]
[1777551173314,30.25,76105.94,0.1,-0.8376,0.0001,19.13975]
[1777551174322,30.26,76105.43,0.1,-0.83765,0.0001,19.13579]
[1777551175856,30.26,76103.34,0.1,-0.83786,0.0001,19.11907]
[1777551176336,30.26,76103.92,0.1,-0.8378,0.0001,19.12386]
[1777551178350,30.26,76103.81,0.1,-0.8378,0.0001,19.12347]
[1777551179357,30.26,76103.95,0.1,-0.83778,0.0001,19.12488]
[1777551180364,30.26,76103.55,0.1,-0.83782,0.0001,19.12184]
[1777551182378,30.26,76102.97,0.1,-0.83788,0.0001,19.11758]
[1777551183386,30.26,76100.34,0.1,-0.83815,0.0001,19.09615]
[1777551184392,30.26,76095.89,0.1,-0.83861,0.0001,19.05957]
[1777551185399,30.26,76090.87,0.1,-0.83913,0.0001,19.01814]
[1777551187422,30.26,76088.62,0.1,-0.83936,0.0001,18.99968]
[1777551192449,30.26,76087.19,0.1,-0.8395,0.0001,18.98843]
[1777551193456,30.26,76082.2,0.1,-0.84001,0.0001,18.94741]
[1777551195470,30.26,76079.19,0.1,-0.84032,0.0001,18.92289]
[1777551200506,30.26,76076.2,0.1,-0.84062,0.0001,18.89928]
[1777551204535,30.26,76072.71,0.1,-0.84096,0.0001,18.8714]
[1777551207556,30.26,76076.08,0.1,-0.84061,0.0001,18.89992]
[1777551212591,30.27,76077.84,0.1,-0.84043,0.0001,18.91209]
[1777551213598,30.27,76071.89,0.1,-0.84104,0.0001,18.86321]
[1777551218633,30.27,76072.61,0.1,-0.84096,0.0001,18.87029]
[1777551223668,30.27,76072.4,0.1,-0.84096,0.0001,18.86957]
[1777551227696,30.27,76080.83,0.1,-0.84009,0.0001,18.93976]
[1777551228703,30.27,76084.37,0.1,-0.83972,0.0001,18.96902]
[1777551230717,30.27,76091.54,0.1,-0.83898,0.0001,19.02818]
[1777551234745,30.27,76094.71,0.1,-0.83865,0.0001,19.05408]
[1777551237766,30.27,76090.43,0.1,-0.8391,0.0001,19.01865]
[1777551242801,30.27,76090.67,0.1,-0.83907,0.0001,19.02062]
[1777551247836,30.27,76090.47,0.1,-0.83909,0.0001,19.01903]
[1777551252871,30.27,76089.95,0.1,-0.83914,0.0001,19.01487]
[1777551255892,30.27,76096.73,0.1,-0.83844,0.0001,19.07084]
[1777551260927,30.27,76096.71,0.1,-0.83843,0.0001,19.07142]
[1777551265966,30.27,76097.19,0.1,-0.83837,0.0001,19.07639]
[1777551271001,30.27,76098.83,0.1,-0.83822,0.0001,19.08661]
[1777551276038,30.27,76101.7,0.1,-0.83792,0.0001,19.11023]
[1777551280066,30.27,76102.79,0.1,-0.83781,0.0001,19.11889]
[1777551281073,30.27,76103.76,0.1,-0.83771,0.0001,19.12679]
[1777551282080,30.27,76106.6,0.1,-0.83742,0.0001,19.15021]
[1777551284093,30.27,76106.13,0.1,-0.83747,0.0001,19.14628]
[1777551285100,30.27,76105.64,0.1,-0.83752,0.0001,19.14221]
[1777551288122,30.27,76105.42,0.1,-0.83754,0.0001,19.14033]
[1777551290136,30.27,76108.69,0.1,-0.8372,0.0001,19.16722]
[1777551291143,30.27,76120.99,0.1,-0.83591,0.0001,19.26875]
[1777551292150,30.27,76122.19,0.1,-0.83579,0.0001,19.27866]
[1777551295172,30.27,76120.45,0.1,-0.83597,0.0001,19.26433]
[1777551296181,30.27,76121.11,0.1,-0.8359,0.0001,19.26978]
[1777551299202,30.27,76119.89,0.1,-0.83603,0.0001,19.25974]
[1777551302231,30.27,76129.57,0.1,-0.83501,0.00011,19.33956]
[1777551303238,30.27,76131.52,0.1,-0.83481,0.00011,19.35554]
[1777551304245,30.27,76130.2,0.1,-0.83495,0.00011,19.34454]
[1777551305252,30.27,76126.62,0.1,-0.83532,0.00011,19.31493]
[1777551306259,30.27,76132.95,0.1,-0.83466,0.00011,19.36703]
[1777551307266,30.27,76137.76,0.1,-0.83415,0.00011,19.40653]
[1777551308273,30.27,76140.55,0.1,-0.83386,0.00011,19.42934]
[1777551309280,30.27,76143.07,0.1,-0.8336,0.00011,19.44989]
[1777551310287,30.27,76145.25,0.1,-0.83337,0.00011,19.46761]
[1777551311294,30.27,76141.8,0.1,-0.83374,0.00011,19.43891]
[1777551312301,30.27,76139.95,0.1,-0.83394,0.00011,19.42344]
[1777551313307,30.27,76138.98,0.1,-0.83404,0.00011,19.41523]
[1777551314315,30.27,76135.56,0.1,-0.83441,0.00011,19.38684]
[1777551316329,30.27,76134.65,0.1,-0.83451,0.00011,19.37901]
[1777551321364,30.27,76133.39,0.1,-0.83465,0.00011,19.36784]
[1777551324387,30.27,76128.04,0.1,-0.83522,0.00011,19.32329]
[1777551325392,30.27,76125.79,0.1,-0.83546,0.00011,19.30466]
[1777551330427,30.27,76125.36,0.1,-0.83551,0.00011,19.3008]
[1777551331434,30.27,76118.78,0.1,-0.83622,0.0001,19.24303]
[1777551332441,30.27,76117.17,0.1,-0.83639,0.0001,19.22977]
[1777551333824,30.27,76116.47,0.1,-0.83646,0.0001,19.22407]
[1777551334455,30.27,76117.44,0.1,-0.83636,0.0001,19.23206]
[1777551336166,30.27,76118.71,0.1,-0.83623,0.0001,19.24242]
[1777551336469,30.27,76119.42,0.1,-0.83615,0.0001,19.24827]
[1777551337476,30.27,76120.28,0.1,-0.83607,0.0001,19.25522]
[1777551339490,30.27,76121.11,0.1,-0.83598,0.0001,19.26174]
[1777551340497,30.27,76125.52,0.1,-0.83552,0.00011,19.29808]
[1777551341504,30.27,76132.09,0.1,-0.83483,0.00011,19.35217]
[1777551342511,30.27,76137.89,0.1,-0.83422,0.00011,19.39985]
[1777551345532,30.27,76136.19,0.1,-0.83441,0.00011,19.38527]
[1777551346539,30.26,76137.59,0.1,-0.83426,0.00011,19.39663]
[1777551348902,30.26,76140.13,0.1,-0.834,0.00011,19.41696]
[1777551351573,30.26,76135.03,0.1,-0.83454,0.00011,19.37447]
[1777551352581,30.26,76133.07,0.1,-0.83475,0.00011,19.3581]
[1777551356609,30.26,76134.66,0.1,-0.83459,0.00011,19.37062]
[1777551358623,30.26,76132.9,0.1,-0.83478,0.00011,19.35582]
[1777551359630,30.26,76131.39,0.1,-0.83494,0.00011,19.34323]
[1777551363658,30.26,76135.47,0.1,-0.83452,0.00011,19.37643]
[1777551364665,30.26,76139.13,0.1,-0.83414,0.00011,19.40651]
[1777551365673,30.26,76140.22,0.1,-0.83402,0.00011,19.41535]
[1777551366680,30.26,76138.86,0.1,-0.83417,0.00011,19.40396]
[1777551367687,30.26,76134.94,0.1,-0.83458,0.00011,19.37145]
[1777551368694,30.26,76133.71,0.1,-0.83472,0.00011,19.36114]
[1777551373729,30.26,76134.17,0.1,-0.83468,0.00011,19.36436]
[1777551374736,30.26,76135.83,0.1,-0.8345,0.00011,19.37784]
[1777551379771,30.26,76136.29,0.1,-0.83446,0.00011,19.38098]
[1777551381785,30.26,76137.96,0.1,-0.83429,0.00011,19.39449]
[1777551382792,30.26,76139.54,0.1,-0.83413,0.00011,19.40737]
[1777551383799,30.26,76144.2,0.1,-0.83363,0.00011,19.44563]
[1777551385534,30.26,76144.3,0.1,-0.83363,0.00011,19.44624]
[1777551386421,30.26,76144.3,0.1,-0.83363,0.00011,19.44624]
[1777551385923,30.26,76160.31,0.1,-0.83193,0.00011,19.57822]
[1777551386756,30.26,76160.31,0.1,-0.83193,0.00011,19.57822]
[1777551386821,30.26,76168.64,0.1,-0.83104,0.00011,19.64688]
[1777551387965,30.26,76168.64,0.1,-0.83104,0.00011,19.64688]
[1777551388041,30.25,76168.13,0.1,-0.83113,0.00011,19.64013]
[1777551389340,30.25,76168.13,0.1,-0.83113,0.00011,19.64013]
[1777551394879,30.25,76166.11,0.1,-0.83141,0.00011,19.61692]
[1777551395795,30.25,76166.11,0.1,-0.83141,0.00011,19.61692]
[1777551395822,30.25,76166.11,0.1,-0.83141,0.00011,19.61692]
[1777551396077,30.25,76166.11,0.1,-0.83141,0.00011,19.61692]
[1777551401928,30.24,76170.69,0.1,-0.83096,0.00011,19.65142]
[1777551404285,30.24,76171.71,0.1,-0.83086,0.00011,19.65934]
[1777551404332,30.24,76171.71,0.1,-0.83086,0.00011,19.65934]
[1777551404337,30.24,76171.71,0.1,-0.83086,0.00011,19.65934]
[1777551404770,30.24,76171.27,0.1,-0.83091,0.00011,19.65522]
[1777551404828,30.24,76171.27,0.1,-0.83091,0.00011,19.65522]
[1777551407339,30.24,76166.3,0.1,-0.83146,0.00011,19.61329]
[1777551407362,30.24,76166.3,0.1,-0.83146,0.00011,19.61329]
[1777551407582,30.24,76165.87,0.1,-0.83151,0.00011,19.60931]
[1777551409621,30.24,76165.87,0.1,-0.83152,0.00011,19.60843]
[1777551409624,30.24,76165.87,0.1,-0.83152,0.00011,19.60843]
[1777551409832,30.24,76165.87,0.1,-0.83152,0.00011,19.60843]
[1777551409984,30.24,76166.81,0.1,-0.83142,0.00011,19.61575]
[1777551414282,30.23,76169.98,0.1,-0.8311,0.00011,19.64052]
[1777551414327,30.23,76169.98,0.1,-0.8311,0.00011,19.64052]
[1777551414334,30.23,76169.98,0.1,-0.8311,0.00011,19.64052]
[1777551414839,30.23,76170.11,0.1,-0.8311,0.00011,19.6411]
[1777551415023,30.23,76170.11,0.1,-0.8311,0.00011,19.6411]
[1777551416038,30.23,76176.15,0.1,-0.83046,0.00011,19.68997]
[1777551418051,30.23,76179.93,0.1,-0.83007,0.00011,19.72005]
[1777551418759,30.23,76179.93,0.1,-0.83007,0.00011,19.72005]
[1777551418828,30.23,76179.93,0.1,-0.83007,0.00011,19.72005]
[1777551418834,30.23,76179.93,0.1,-0.83007,0.00011,19.72005]
[1777551419690,30.23,76178.18,0.1,-0.83027,0.00011,19.70504]
[1777551419830,30.23,76178.18,0.1,-0.83027,0.00011,19.70504]
[1777551423784,30.22,76174.96,0.1,-0.83064,0.00011,19.67639]
[1777551423831,30.22,76174.96,0.1,-0.83064,0.00011,19.67639]
[1777551423875,30.22,76174.96,0.1,-0.83064,0.00011,19.67639]
[1777551424884,30.22,76177.48,0.1,-0.83038,0.00011,19.69664]
[1777551425078,30.22,76177.48,0.1,-0.83038,0.00011,19.69664]
[1777551426460,30.22,76177.31,0.1,-0.8304,0.00011,19.69468]
[1777551426576,30.22,76176.81,0.1,-0.83046,0.00011,19.69]
[1777551426675,30.22,76176.81,0.1,-0.83046,0.00011,19.69]
[1777551426822,30.22,76176.81,0.1,-0.83046,0.00011,19.69]
[1777551427077,30.22,76176.81,0.1,-0.83046,0.00011,19.69]
[1777551427114,30.22,76174.89,0.1,-0.83068,0.00011,19.67361]
[1777551429877,30.22,76176.36,0.1,-0.83053,0.00011,19.68467]
[1777551429930,30.22,76176.36,0.1,-0.83053,0.00011,19.68467]
[1777551430075,30.22,76176.36,0.1,-0.83053,0.00011,19.68467]
[1777551431716,30.22,76181.23,0.1,-0.83003,0.00011,19.72374]
[1777551431830,30.22,76181.23,0.1,-0.83003,0.00011,19.72374]
[1777551431866,30.22,76181.23,0.1,-0.83003,0.00011,19.72374]
[1777551432075,30.22,76181.23,0.1,-0.83003,0.00011,19.72374]
[1777551436153,30.21,76188.69,0.1,-0.82926,0.00011,19.7827]
[1777551436196,30.21,76188.69,0.1,-0.82926,0.00011,19.7827]
[1777551436332,30.21,76188.69,0.1,-0.82926,0.00011,19.7827]
[1777551437186,30.21,76180.1,0.1,-0.8302,0.00011,19.7105]
[1777551442221,30.21,76181.38,0.1,-0.8301,0.00011,19.71816]
[1777551442966,30.21,76181.38,0.1,-0.8301,0.00011,19.71816]
[1777551443018,30.21,76181.38,0.1,-0.8301,0.00011,19.71816]
[1777551443079,30.21,76181.38,0.1,-0.8301,0.00011,19.71816]
[1777551446583,30.2,76183.06,0.1,-0.82995,0.00011,19.7296]
[1777551446640,30.2,76183.06,0.1,-0.82995,0.00011,19.7296]
[1777551446826,30.2,76183.06,0.1,-0.82995,0.00011,19.7296]
[1777551447256,30.2,76183.59,0.1,-0.82991,0.00011,19.73335]
[1777551449270,30.2,76189.25,0.1,-0.82931,0.00011,19.77878]
[1777551450251,30.2,76189.25,0.1,-0.82931,0.00011,19.77878]
[1777551450316,30.2,76189.25,0.1,-0.82931,0.00011,19.77878]
[1777551450327,30.2,76189.25,0.1,-0.82931,0.00011,19.77878]
[1777551456319,30.19,76185.28,0.1,-0.82983,0.00011,19.73775]
[1777551459601,30.19,76181.76,0.1,-0.83023,0.00011,19.7068]
[1777551459645,30.19,76181.76,0.1,-0.83023,0.00011,19.7068]
[1777551459825,30.19,76181.76,0.1,-0.83023,0.00011,19.7068]
[1777551465386,30.18,76186.24,0.1,-0.8298,0.00011,19.7402]
[1777551466874,30.18,76188.98,0.1,-0.82951,0.00011,19.76266]
[1777551466917,30.18,76188.98,0.1,-0.82951,0.00011,19.76266]
[1777551467076,30.18,76188.98,0.1,-0.82951,0.00011,19.76266]
[1777551471942,30.18,76186.25,0.1,-0.82981,0.00011,19.73918]
[1777551471995,30.18,76186.25,0.1,-0.82981,0.00011,19.73918]
[1777551472076,30.18,76186.25,0.1,-0.82981,0.00011,19.73918]
[1777551472436,30.18,76186.54,0.1,-0.82978,0.00011,19.7414]
[1777551474204,30.18,76186.38,0.1,-0.8298,0.00011,19.73991]
[1777551474248,30.18,76186.38,0.1,-0.8298,0.00011,19.73991]
[1777551474327,30.18,76186.38,0.1,-0.8298,0.00011,19.73991]
[1777551479485,30.18,76186.19,0.1,-0.82984,0.00011,19.73733]
[1777551483031,30.18,76186.19,0.1,-0.82984,0.00011,19.73686]
[1777551483081,30.18,76186.19,0.1,-0.82984,0.00011,19.73686]
[1777551483099,30.18,76186.19,0.1,-0.82984,0.00011,19.73686]
[1777551485400,30.18,76186.61,0.1,-0.8298,0.00011,19.74]
[1777551485527,30.18,76188.9,0.1,-0.82956,0.00011,19.75876]
[1777551485578,30.18,76188.9,0.1,-0.82956,0.00011,19.75876]
[1777551486378,30.18,76188.9,0.1,-0.82956,0.00011,19.75876]
[1777551486534,30.18,76189.47,0.1,-0.8295,0.00011,19.7633]
[1777551486584,30.18,76189.47,0.1,-0.8295,0.00011,19.7633]
[1777551491860,30.18,76189.56,0.1,-0.82949,0.00011,19.76397]
[1777551492074,30.18,76189.56,0.1,-0.82949,0.00011,19.76397]
[1777551495779,30.18,76187.34,0.1,-0.82973,0.00011,19.74584]
[1777551495828,30.18,76187.34,0.1,-0.82973,0.00011,19.74584]
[1777551495881,30.18,76187.06,0.1,-0.82975,0.00011,19.74366]
[1777551498336,30.18,76187.31,0.1,-0.82973,0.00011,19.74573]
[1777551498432,30.18,76187.31,0.1,-0.82973,0.00011,19.74587]
[1777551498580,30.18,76187.31,0.1,-0.82973,0.00011,19.74587]
[1777551501843,30.18,76187.29,0.1,-0.82973,0.00011,19.74577]
[1777551501937,30.18,76187.29,0.1,-0.82973,0.00011,19.74577]
[1777551502081,30.18,76187.29,0.1,-0.82973,0.00011,19.74577]
[1777551505389,30.18,76187.06,0.1,-0.82975,0.00011,19.74401]
[1777551505438,30.18,76187.06,0.1,-0.82975,0.00011,19.74401]
[1777551505577,30.18,76187.12,0.1,-0.82974,0.00011,19.74454]
[1777551507681,30.18,76176.96,0.1,-0.83084,0.00011,19.66055]
[1777551508634,30.18,76176.96,0.1,-0.83084,0.00011,19.66055]
[1777551508729,30.18,76176.96,0.1,-0.83084,0.00011,19.66055]
[1777551508833,30.18,76176.96,0.1,-0.83084,0.00011,19.66055]
[1777551514730,30.18,76173.92,0.1,-0.83118,0.00011,19.63259]
[1777551519765,30.18,76175.34,0.1,-0.83101,0.00011,19.64526]
[1777551524575,30.18,76178.56,0.1,-0.83066,0.00011,19.67232]
[1777551524628,30.18,76178.44,0.1,-0.83067,0.00011,19.67147]
[1777551524828,30.18,76178.44,0.1,-0.83067,0.00011,19.67147]
[1777551527821,30.18,76184.69,0.1,-0.82999,0.00011,19.72392]
[1777551529294,30.18,76184.69,0.1,-0.82999,0.00011,19.72392]
[1777551529327,30.18,76184.69,0.1,-0.82999,0.00011,19.72392]
[1777551529369,30.18,76184.69,0.1,-0.82999,0.00011,19.72392]
[1777551529537,30.18,76184.69,0.1,-0.82999,0.00011,19.72392]
[1777551529580,30.18,76184.69,0.1,-0.82999,0.00011,19.72392]
[1777551529551,30.18,76190.52,0.1,-0.82936,0.00011,19.77238]
[1777551531898,30.18,76192.43,0.1,-0.82914,0.00011,19.78864]
[1777551531970,30.18,76192.43,0.1,-0.82914,0.00011,19.78864]
[1777551532076,30.18,76192.43,0.1,-0.82914,0.00011,19.78864]
[1777551532107,30.18,76192.5,0.1,-0.82913,0.00011,19.78946]
[1777551537251,30.19,76192.42,0.1,-0.82913,0.00011,19.78975]
[1777551537303,30.19,76192.42,0.1,-0.82913,0.00011,19.78975]
[1777551537328,30.19,76192.42,0.1,-0.82913,0.00011,19.78975]
[1777551542926,30.19,76192.61,0.1,-0.82909,0.00011,19.79297]
[1777551544544,30.19,76192.61,0.1,-0.82909,0.00011,19.79297]
[1777551544576,30.19,76192.61,0.1,-0.82909,0.00011,19.79297]
[1777551544597,30.19,76192.61,0.1,-0.82909,0.00011,19.79297]
[1777551544940,30.19,76193.11,0.1,-0.82902,0.00011,19.79757]
[1777551546559,30.19,76193.11,0.1,-0.82902,0.00011,19.79757]
[1777551546580,30.19,76193.11,0.1,-0.82902,0.00011,19.79757]
[1777551546691,30.19,76192.96,0.1,-0.82904,0.00011,19.79657]
[1777551546830,30.19,76192.96,0.1,-0.82904,0.00011,19.79657]
[1777551548208,30.19,76191.27,0.1,-0.82922,0.00011,19.78285]
[1777551548331,30.19,76191.27,0.1,-0.82922,0.00011,19.78285]
[1777551548431,30.19,76189.99,0.1,-0.82935,0.00011,19.77253]
[1777551553856,30.19,76189.43,0.1,-0.82939,0.00011,19.76924]
[1777551553891,30.19,76189.43,0.1,-0.82939,0.00011,19.76924]
[1777551554082,30.19,76189.43,0.1,-0.82939,0.00011,19.76924]
[1777551554876,30.19,76189.19,0.1,-0.82942,0.00011,19.76753]
[1777551554928,30.19,76189.19,0.1,-0.82942,0.00011,19.76753]
[1777551555079,30.19,76189.19,0.1,-0.82942,0.00011,19.76753]
[1777551555175,30.19,76189.47,0.1,-0.82938,0.00011,19.77015]
[1777551559592,30.2,76188.43,0.1,-0.82948,0.00011,19.76248]
[1777551559650,30.2,76189.16,0.1,-0.8294,0.00011,19.76882]
[1777551559827,30.2,76189.16,0.1,-0.8294,0.00011,19.76882]
[1777551563075,30.2,76190.1,0.1,-0.82929,0.00011,19.77748]
[1777551563147,30.2,76190.1,0.1,-0.82929,0.00011,19.77748]
[1777551563328,30.2,76190.1,0.1,-0.82929,0.00011,19.77748]
[1777551563429,30.2,76190.36,0.1,-0.82925,0.00011,19.77992]
[1777551567368,30.2,76192.55,0.1,-0.82901,0.00011,19.79887]
[1777551567523,30.2,76192.55,0.1,-0.82901,0.00011,19.79887]
[1777551567578,30.2,76192.55,0.1,-0.82901,0.00011,19.79887]
[1777551567624,30.2,76197.6,0.1,-0.82846,0.00011,19.84081]
[1777551571309,30.2,76199.28,0.1,-0.82827,0.00011,19.85528]
[1777551571328,30.2,76199.28,0.1,-0.82827,0.00011,19.85528]
[1777551571577,30.2,76199.28,0.1,-0.82827,0.00011,19.85528]
[1777551571580,30.2,76199.26,0.1,-0.82829,0.00011,19.85184]
[1777551577166,30.2,76203.44,0.1,-0.82782,0.00011,19.88753]
[1777551578742,30.2,76201.41,0.1,-0.82804,0.00011,19.87093]
[1777551578808,30.2,76201.41,0.1,-0.82804,0.00011,19.87093]
[1777551578829,30.2,76201.41,0.1,-0.82804,0.00011,19.87093]
[1777551583618,30.2,76200.13,0.1,-0.82817,0.00011,19.86113]
[1777551583621,30.2,76200.13,0.1,-0.82817,0.00011,19.86113]
[1777551583827,30.2,76200.6,0.1,-0.82811,0.00011,19.86521]
[1777551584435,30.2,76200.6,0.1,-0.82811,0.00011,19.86521]
[1777551584486,30.2,76200.6,0.1,-0.82811,0.00011,19.86521]
[1777551584577,30.2,76200.6,0.1,-0.82811,0.00011,19.86521]
[1777551584536,30.21,76199.97,0.1,-0.82818,0.00011,19.86021]
[1777551590260,30.21,76200.87,0.1,-0.82806,0.00011,19.86892]
[1777551592579,30.21,76200.99,0.1,-0.82805,0.00011,19.87013]
[1777551594142,30.21,76200.93,0.1,-0.82805,0.00011,19.87009]
[1777551594194,30.21,76200.93,0.1,-0.82805,0.00011,19.87009]
[1777551594328,30.21,76200.93,0.1,-0.82805,0.00011,19.87009]
[1777551597528,30.21,76204.56,0.1,-0.82764,0.00011,19.90094]
[1777551597576,30.21,76204.56,0.1,-0.82764,0.00011,19.90094]
[1777551597629,30.21,76207.05,0.1,-0.82737,0.00011,19.92182]
[1777551597827,30.21,76207.05,0.1,-0.82737,0.00011,19.92182]
[1777551601425,30.21,76207.61,0.1,-0.82729,0.00011,19.92757]
[1777551601454,30.21,76207.61,0.1,-0.82729,0.00011,19.92757]
[1777551601578,30.21,76207.61,0.1,-0.82729,0.00011,19.92757]
[1777551605159,30.21,76209.36,0.1,-0.82708,0.00011,19.94359]
[1777551605207,30.21,76209.36,0.1,-0.82708,0.00011,19.94359]
[1777551605332,30.21,76209.36,0.1,-0.82708,0.00011,19.94359]
[1777551605365,30.22,76209.2,0.1,-0.82709,0.00011,19.94288]
[1777551607406,30.22,76209.81,0.1,-0.82701,0.00011,19.94852]
[1777551607459,30.22,76209.81,0.1,-0.82701,0.00011,19.94852]
[1777551607577,30.22,76209.81,0.1,-0.82701,0.00011,19.94852]
[1777551611407,30.22,76217.94,0.1,-0.82609,0.00011,20.01855]
[1777551612416,30.22,76225.76,0.1,-0.82523,0.00011,20.0835]
[1777551613423,30.22,76232.44,0.1,-0.82449,0.00011,20.13899]
[1777551615437,30.22,76234.85,0.1,-0.82421,0.00011,20.15965]
[1777551616578,30.22,76234.85,0.1,-0.82421,0.00011,20.15965]
[1777551616974,30.23,76234.97,0.1,-0.82419,0.00011,20.16104]
[1777551617327,30.23,76234.97,0.1,-0.82419,0.00011,20.16104]
[1777551619356,30.23,76236.86,0.1,-0.82397,0.00011,20.17754]
[1777551619465,30.23,76250.11,0.1,-0.82251,0.00011,20.28706]
[1777551620472,30.23,76251.59,0.1,-0.82234,0.00011,20.29975]
[1777551622806,30.23,76248.39,0.1,-0.82268,0.00011,20.27446]
[1777551622896,30.23,76248.39,0.1,-0.82268,0.00011,20.27446]
[1777551625518,30.23,76236.62,0.1,-0.82395,0.00011,20.17926]
[1777551626524,30.23,76230.06,0.1,-0.82466,0.00011,20.12575]
[1777551627100,30.23,76230.06,0.1,-0.82466,0.00011,20.12575]
[1777551627153,30.23,76230.06,0.1,-0.82466,0.00011,20.12575]
[1777551631559,30.24,76221.14,0.1,-0.82562,0.00011,20.05173]
[1777551635589,30.24,76208.31,0.1,-0.82698,0.00011,19.94873]
[1777551636596,30.24,76205.37,0.1,-0.82729,0.00011,19.92518]
[1777551641579,30.25,76203.74,0.1,-0.82743,0.00011,19.91456]
[1777551642828,30.25,76204.6,0.1,-0.82732,0.00011,19.92307]
[1777551645666,30.25,76204.14,0.1,-0.82735,0.00011,19.9207]
[1777551645710,30.25,76204.14,0.1,-0.82735,0.00011,19.9207]
[1777551645674,30.25,76203.23,0.1,-0.82744,0.00011,19.91392]
[1777551645827,30.25,76203.23,0.1,-0.82744,0.00011,19.91392]
[1777551646668,30.26,76202.68,0.1,-0.82749,0.00011,19.9101]
[1777551651703,30.26,76201.94,0.1,-0.82752,0.00011,19.9076]
[1777551653757,30.26,76202.22,0.1,-0.82747,0.00011,19.91135]
[1777551653811,30.26,76202.22,0.1,-0.82747,0.00011,19.91135]
[1777551653830,30.26,76202.22,0.1,-0.82747,0.00011,19.91135]
[1777551654724,30.27,76204.59,0.1,-0.8272,0.00011,19.93158]
[1777551660027,30.27,76207.24,0.1,-0.82688,0.00011,19.95613]
[1777551660059,30.27,76207.24,0.1,-0.82688,0.00011,19.95613]
[1777551660076,30.27,76207.24,0.1,-0.82688,0.00011,19.95613]
[1777551660128,30.27,76207.23,0.1,-0.82686,0.00011,19.95739]
[1777551663787,30.28,76213.86,0.1,-0.82611,0.00011,20.0139]
[1777551667349,30.28,76211.92,0.1,-0.8263,0.00011,19.99936]
[1777551667362,30.28,76211.92,0.1,-0.8263,0.00011,19.99936]
[1777551667576,30.28,76211.92,0.1,-0.8263,0.00011,19.99936]
[1777551667678,30.28,76212.02,0.1,-0.82627,0.00011,20.00161]
[1777551672850,30.29,76211.96,0.1,-0.82623,0.00011,20.00484]
[1777551675119,30.29,76211.37,0.1,-0.82627,0.00011,20.00153]
[1777551675162,30.29,76211.37,0.1,-0.82627,0.00011,20.00153]
[1777551678740,30.29,76209.29,0.1,-0.82647,0.00011,19.98678]
[1777551678792,30.29,76207.74,0.1,-0.82662,0.00011,19.97484]
[1777551678836,30.29,76207.74,0.1,-0.82662,0.00011,19.97484]
[1777551678892,30.3,76208.74,0.1,-0.8265,0.00011,19.98387]
[1777551683927,30.3,76206.18,0.1,-0.82673,0.00011,19.96682]
[1777551685813,30.3,76207.27,0.1,-0.8266,0.00011,19.97659]
[1777551685837,30.3,76207.27,0.1,-0.8266,0.00011,19.97659]
[1777551685870,30.3,76207.27,0.1,-0.8266,0.00011,19.97659]
[1777551685941,30.3,76207.14,0.1,-0.8266,0.00011,19.97633]
[1777551688467,30.31,76207.32,0.1,-0.82657,0.00011,19.9786]
[1777551688538,30.31,76207.32,0.1,-0.82657,0.00011,19.9786]
[1777551688573,30.31,76207.32,0.1,-0.82657,0.00011,19.9786]
[1777551688675,30.31,76207.35,0.1,-0.82656,0.00011,19.97965]
[1777551688828,30.31,76207.35,0.1,-0.82656,0.00011,19.97965]
[1777551694640,30.31,76209.73,0.1,-0.82627,0.00011,19.9995]
[1777551694692,30.31,76209.73,0.1,-0.82627,0.00011,19.9995]
[1777551694742,30.32,76208.81,0.1,-0.82636,0.00011,19.99271]
[1777551694827,30.32,76208.81,0.1,-0.82636,0.00011,19.99271]
[1777551698029,30.32,76218.58,0.1,-0.82525,0.00011,20.07596]
[1777551699878,30.32,76219.79,0.1,-0.82511,0.00011,20.08655]
[1777551699923,30.32,76219.79,0.1,-0.82511,0.00011,20.08655]
[1777551700081,30.32,76219.79,0.1,-0.82511,0.00011,20.08655]
[1777551700176,30.32,76219.76,0.1,-0.82511,0.00011,20.08694]
[1777551706085,30.33,76217.5,0.1,-0.82529,0.00011,20.07334]
[1777551706921,30.33,76217.5,0.1,-0.82529,0.00011,20.07334]
[1777551706968,30.33,76217.5,0.1,-0.82529,0.00011,20.07334]
[1777551707081,30.33,76217.5,0.1,-0.82529,0.00011,20.07334]
[1777551707092,30.33,76218.21,0.1,-0.8252,0.00011,20.08002]
[1777551710977,30.33,76218.77,0.1,-0.82511,0.00011,20.08629]
[1777551712826,30.34,76218.77,0.1,-0.82509,0.00011,20.08795]
[1777551717650,30.34,76219.13,0.1,-0.82499,0.00011,20.09503]
[1777551717703,30.34,76219.13,0.1,-0.82499,0.00011,20.09503]
[1777551717716,30.35,76221.05,0.1,-0.82477,0.00011,20.11158]
[1777551717834,30.35,76221.05,0.1,-0.82477,0.00011,20.11158]
[1777551722963,30.35,76219.4,0.1,-0.8249,0.00011,20.10195]
[1777551724640,30.35,76222.22,0.1,-0.82458,0.00011,20.12586]
[1777551724656,30.35,76222.22,0.1,-0.82458,0.00011,20.12586]
[1777551724793,30.35,76223.04,0.1,-0.82448,0.00011,20.13322]
[1777551724831,30.35,76223.04,0.1,-0.82448,0.00011,20.13322]
[1777551729251,30.36,76236.99,0.1,-0.82292,0.00011,20.2506]
[1777551730258,30.36,76239.91,0.1,-0.82259,0.00011,20.27499]
[1777551732592,30.36,76239.48,0.1,-0.82263,0.00011,20.27191]
[1777551732635,30.36,76239.48,0.1,-0.82263,0.00011,20.27191]
[1777551732682,30.36,76239.48,0.1,-0.82262,0.00011,20.27235]
[1777551732829,30.36,76239.48,0.1,-0.82262,0.00011,20.27235]
[1777551736300,30.37,76244.14,0.1,-0.82208,0.00011,20.31272]
[1777551739018,30.37,76241.72,0.1,-0.82233,0.00011,20.29399]
[1777551739070,30.37,76241.72,0.1,-0.82233,0.00011,20.29399]
[1777551739328,30.37,76241.72,0.1,-0.82233,0.00011,20.29399]
[1777551739403,30.37,76240.84,0.1,-0.82242,0.00011,20.28734]
[1777551741336,30.37,76235.13,0.1,-0.82303,0.00011,20.24173]
[1777551746371,30.38,76234.97,0.1,-0.82301,0.00011,20.24315]
[1777551747520,30.38,76234.97,0.1,-0.82301,0.00011,20.24315]
[1777551747574,30.38,76234.97,0.1,-0.82301,0.00011,20.24315]
[1777551747622,30.38,76234.92,0.1,-0.82301,0.00011,20.24326]
[1777551747828,30.38,76234.92,0.1,-0.82301,0.00011,20.24326]
[1777551753420,30.38,76238.05,0.1,-0.82265,0.00011,20.26852]
[1777551755467,30.38,76241.48,0.1,-0.82226,0.00011,20.29724]
[1777551755519,30.38,76241.48,0.1,-0.82226,0.00011,20.29724]
[1777551755576,30.38,76241.48,0.1,-0.82226,0.00011,20.29724]
[1777551755677,30.38,76243.09,0.1,-0.82207,0.00011,20.31101]
[1777551761476,30.39,76242.73,0.1,-0.82206,0.00011,20.31163]
[1777551763839,30.39,76246.64,0.1,-0.82162,0.00011,20.34477]
[1777551763884,30.39,76246.64,0.1,-0.82162,0.00011,20.34477]
[1777551764080,30.39,76246.64,0.1,-0.82162,0.00011,20.34477]
[1777551764497,30.39,76245.83,0.1,-0.8217,0.00011,20.33869]
[1777551769532,30.4,76246.77,0.1,-0.82156,0.00011,20.34906]
[1777551771861,30.4,76247.18,0.1,-0.8215,0.00011,20.35348]
[1777551771914,30.4,76247.18,0.1,-0.8215,0.00011,20.35348]
[1777551772074,30.4,76247.18,0.1,-0.8215,0.00011,20.35348]
[1777551772553,30.4,76246.91,0.1,-0.82152,0.00011,20.35179]
[1777551777588,30.4,76244.21,0.1,-0.82178,0.00011,20.33238]
[1777551778224,30.4,76244.21,0.1,-0.82178,0.00011,20.33238]
[1777551778232,30.4,76244.21,0.1,-0.82178,0.00011,20.33238]
[1777551778328,30.4,76244.21,0.1,-0.82178,0.00011,20.33238]
[1777551778595,30.41,76245.46,0.1,-0.82164,0.00011,20.34314]
[1777551783631,30.41,76240.64,0.1,-0.82213,0.00011,20.3063]
[1777551784337,30.41,76240.64,0.1,-0.82213,0.00011,20.3063]
[1777551784463,30.41,76240.64,0.1,-0.82213,0.00011,20.3063]
[1777551784576,30.41,76240.64,0.1,-0.82213,0.00011,20.3063]
[1777551784639,30.41,76237.22,0.1,-0.8225,0.00011,20.2789]
[1777551788666,30.41,76242.93,0.1,-0.82184,0.00011,20.32795]
[1777551789301,30.41,76242.93,0.1,-0.82184,0.00011,20.32795]
[1777551789326,30.41,76242.93,0.1,-0.82184,0.00011,20.32795]
[1777551789741,30.41,76242.93,0.1,-0.82184,0.00011,20.32795]
[1777551789842,30.42,76243.54,0.1,-0.82176,0.00011,20.33348]
[1777551793178,30.42,76241.7,0.1,-0.82194,0.00011,20.32006]
[1777551793230,30.42,76241.7,0.1,-0.82194,0.00011,20.32006]
[1777551793329,30.42,76241.7,0.1,-0.82194,0.00011,20.32006]
[1777551793701,30.42,76242.78,0.1,-0.82182,0.00011,20.32944]
[1777551798736,30.42,76241.89,0.1,-0.82188,0.00011,20.32485]
[1777551799096,30.42,76241.89,0.1,-0.82188,0.00011,20.32485]
[1777551799148,30.42,76241.89,0.1,-0.82188,0.00011,20.32485]
[1777551799743,30.42,76242.37,0.1,-0.82182,0.00011,20.32932]
[1777551802833,30.43,76242.61,0.1,-0.82178,0.00011,20.33236]
[1777551805651,30.43,76242.51,0.1,-0.82176,0.00011,20.33316]
[1777551806792,30.43,76236.19,0.1,-0.82244,0.00011,20.2826]
[1777551810820,30.44,76237.53,0.1,-0.82226,0.00011,20.29593]
[1777551815855,30.44,76240.72,0.1,-0.8219,0.00011,20.32139]
[1777551818876,30.44,76245.16,0.1,-0.82138,0.00011,20.35929]
[1777551820890,30.44,76241.33,0.1,-0.82179,0.00011,20.32902]
[1777551824918,30.45,76235.74,0.1,-0.82238,0.00011,20.28548]
[1777551829954,30.45,76235.53,0.1,-0.82236,0.00011,20.28669]
[1777551834990,30.46,76234.92,0.1,-0.82238,0.00011,20.28527]
[1777551840032,30.46,76235.63,0.1,-0.82226,0.00011,20.29397]
[1777551845067,30.47,76236.97,0.1,-0.82207,0.00011,20.3077]
[1777551849095,30.47,76240.32,0.1,-0.82168,0.00011,20.33715]
[1777551854130,30.48,76242.69,0.1,-0.82138,0.00011,20.35905]
[1777551855137,30.48,76247.39,0.1,-0.82086,0.00011,20.39785]
[1777551858020,30.48,76248.51,0.1,-0.82072,0.00011,20.40781]
[1777551858159,30.48,76271.24,0.1,-0.81821,0.00011,20.59298]
[1777551859166,30.48,76285.36,0.1,-0.81662,0.00011,20.70867]
[1777551860173,30.48,76285.11,0.1,-0.81665,0.00011,20.70689]
[1777551861498,30.48,76285.11,0.1,-0.81665,0.00011,20.70689]
[1777551861563,30.48,76285.25,0.1,-0.81663,0.00011,20.70827]
[1777551865208,30.48,76288.74,0.1,-0.81623,0.00011,20.73754]
[1777551866215,30.48,76294.49,0.1,-0.81558,0.00011,20.78467]
[1777551868229,30.48,76295.79,0.1,-0.81542,0.00011,20.79586]
[1777551869236,30.49,76297.87,0.1,-0.81518,0.00011,20.81306]
[1777551872678,30.49,76298.53,0.1,-0.81513,0.00011,20.81548]
[1777551872724,30.49,76298.53,0.1,-0.81513,0.00011,20.81548]
[1777551872779,30.49,76297.75,0.1,-0.81521,0.00011,20.80941]
[1777551873582,30.49,76297.75,0.1,-0.81521,0.00011,20.80941]
[1777551874515,30.49,76296.69,0.1,-0.81532,0.00011,20.80107]
[1777551874816,30.49,76296.69,0.1,-0.81532,0.00011,20.80107]
[1777551874821,30.49,76314.52,0.1,-0.81331,0.00011,20.94609]
[1777551875280,30.49,76324.17,0.1,-0.81222,0.00011,21.0247]
[1777551876404,30.49,76324.17,0.1,-0.81222,0.00011,21.0247]
[1777551876486,30.49,76324.04,0.1,-0.81223,0.00011,21.02391]
[1777551877976,30.49,76324.31,0.1,-0.81219,0.00011,21.02642]
[1777551878302,30.49,76320.59,0.1,-0.81261,0.00011,20.99658]
[1777551882330,30.49,76317.2,0.1,-0.81298,0.00011,20.97003]
[1777551883337,30.49,76323.62,0.1,-0.81225,0.00011,21.02233]
[1777551884344,30.49,76327.82,0.1,-0.81177,0.00011,21.05666]
[1777551885935,30.49,76328.14,0.1,-0.81173,0.00011,21.0595]
[1777551889379,30.49,76331.22,0.1,-0.81137,0.00011,21.08538]
[1777551890387,30.49,76330.73,0.1,-0.81142,0.00011,21.08161]
[1777551893408,30.5,76327.59,0.1,-0.81177,0.00011,21.05678]
[1777551894222,30.5,76327.59,0.1,-0.81177,0.00011,21.05678]
[1777551894384,30.5,76327.59,0.1,-0.81177,0.00011,21.05678]
[1777551894415,30.5,76344.76,0.1,-0.80981,0.00011,21.19606]
[1777551895422,30.5,76344.54,0.1,-0.80983,0.00011,21.19442]
[1777551897264,30.5,76342.93,0.1,-0.81002,0.00011,21.18145]
[1777551897648,30.5,76342.93,0.1,-0.81002,0.00011,21.18145]
[1777551899450,30.5,76330.77,0.1,-0.8114,0.00011,21.08329]
[1777551900457,30.5,76329.3,0.1,-0.81156,0.00011,21.07159]
[1777551902252,30.5,76329.14,0.1,-0.81157,0.00011,21.07051]
[1777551902320,30.5,76329.14,0.1,-0.81157,0.00011,21.07051]
[1777551902582,30.5,76329.14,0.1,-0.81157,0.00011,21.07051]
[1777551905492,30.5,76320.96,0.1,-0.81249,0.00011,21.00516]
[1777551906498,30.5,76315.74,0.1,-0.81307,0.00011,20.96315]
[1777551907506,30.5,76309.05,0.1,-0.81383,0.00011,20.90908]
[1777551908513,30.5,76304.52,0.1,-0.81433,0.00011,20.87258]
[1777551909520,30.5,76319.43,0.1,-0.81264,0.00011,20.99396]
[1777551910527,30.5,76326.95,0.1,-0.81179,0.00011,21.05521]
[1777551912541,30.5,76327.32,0.1,-0.81174,0.00011,21.05867]
[1777551917558,30.51,76325.35,0.1,-0.81195,0.00011,21.04375]
[1777551917580,30.51,76325.35,0.1,-0.81195,0.00011,21.04375]
[1777551917609,30.51,76325.35,0.1,-0.81195,0.00011,21.04375]
[1777551918413,30.51,76324.3,0.1,-0.81206,0.00011,21.03554]
[1777551918582,30.51,76324.3,0.1,-0.81206,0.00011,21.03554]
[1777551922780,30.51,76321.16,0.1,-0.8124,0.00011,21.01119]
[1777551922804,30.51,76321.16,0.1,-0.8124,0.00011,21.01119]
[1777551922832,30.51,76321.16,0.1,-0.8124,0.00011,21.01119]
[1777551928657,30.51,76321.34,0.1,-0.81235,0.00011,21.01497]
[1777551932685,30.51,76325.15,0.1,-0.81192,0.00011,21.04364]
[1777551935565,30.52,76323.85,0.1,-0.81206,0.00011,21.0337]
[1777551935589,30.52,76323.85,0.1,-0.81206,0.00011,21.0337]
[1777551935613,30.52,76323.85,0.1,-0.81206,0.00011,21.0337]
[1777551936688,30.52,76324.17,0.1,-0.81202,0.00011,21.03642]
[1777551936829,30.52,76324.17,0.1,-0.81202,0.00011,21.03642]
[1777551942250,30.52,76323.62,0.1,-0.81206,0.00011,21.03369]
[1777551942318,30.52,76323.62,0.1,-0.81206,0.00011,21.03369]
[1777551942327,30.52,76323.62,0.1,-0.81206,0.00011,21.03369]
[1777551947790,30.52,76324.9,0.1,-0.81189,0.00011,21.04573]
[1777551950950,30.52,76325.27,0.1,-0.81184,0.00011,21.049]
[1777551951002,30.52,76325.27,0.1,-0.81184,0.00011,21.049]
[1777551951085,30.52,76325.56,0.1,-0.8118,0.00011,21.0519]
[1777551954842,30.53,76319.76,0.1,-0.81244,0.00011,21.0061]
[1777551957747,30.53,76322.92,0.1,-0.81208,0.00011,21.03233]
[1777551957799,30.53,76322.92,0.1,-0.81208,0.00011,21.03233]
[1777551957829,30.53,76322.92,0.1,-0.81208,0.00011,21.03233]
[1777551960885,30.53,76315.04,0.1,-0.81295,0.00011,20.9697]
[1777551961892,30.53,76306.41,0.1,-0.81392,0.00011,20.90016]
[1777551962898,30.53,76300.45,0.1,-0.81458,0.00011,20.85203]
[1777551963583,30.53,76300.45,0.1,-0.81458,0.00011,20.85203]
[1777551965188,30.53,76300.32,0.1,-0.81459,0.00011,20.85147]
[1777551965259,30.53,76300.32,0.1,-0.81459,0.00011,20.85147]
[1777551965330,30.53,76300.32,0.1,-0.81459,0.00011,20.85147]
[1777551966600,30.53,76300.18,0.1,-0.8146,0.00011,20.85058]
[1777551966926,30.53,76298.0,0.1,-0.81484,0.00011,20.83315]
[1777551971233,30.53,76297.84,0.1,-0.81484,0.00011,20.83313]
[1777551971285,30.53,76297.84,0.1,-0.81484,0.00011,20.83313]
[1777551971328,30.53,76297.84,0.1,-0.81484,0.00011,20.83313]
[1777551976402,30.54,76296.55,0.1,-0.81496,0.00011,20.82447]
[1777551979585,30.54,76301.18,0.1,-0.81443,0.00011,20.86307]
[1777551980021,30.54,76302.9,0.1,-0.81423,0.00011,20.87732]
[1777551980757,30.54,76302.9,0.1,-0.81423,0.00011,20.87732]
[1777551980830,30.54,76302.9,0.1,-0.81423,0.00011,20.87732]
[1777551980986,30.54,76302.9,0.1,-0.81423,0.00011,20.87732]
[1777551981041,30.54,76302.9,0.1,-0.81423,0.00011,20.87732]
[1777551981081,30.54,76302.9,0.1,-0.81423,0.00011,20.87732]
[1777551981090,30.54,76307.63,0.1,-0.81369,0.00011,20.91596]
[1777551983039,30.54,76311.04,0.1,-0.8133,0.00011,20.94411]
[1777551986061,30.54,76307.57,0.1,-0.81368,0.00011,20.91665]
[1777551987068,30.54,76300.79,0.1,-0.81444,0.00011,20.86192]
[1777551989082,30.54,76298.93,0.1,-0.81464,0.00011,20.84741]
[1777551989341,30.54,76298.93,0.1,-0.81464,0.00011,20.84741]
[1777551989410,30.54,76298.93,0.1,-0.81464,0.00011,20.84741]
[1777551989580,30.54,76298.93,0.1,-0.81464,0.00011,20.84741]
[1777551993820,30.54,76299.89,0.1,-0.81454,0.00011,20.85272]
[1777551993828,30.54,76299.89,0.1,-0.81454,0.00011,20.85272]
[1777551993905,30.54,76299.89,0.1,-0.81454,0.00011,20.85272]
[1777551994822,30.55,76301.73,0.1,-0.81433,0.00011,20.86829]
[1777551994869,30.55,76301.73,0.1,-0.81433,0.00011,20.86829]
[1777551995079,30.55,76301.73,0.1,-0.81433,0.00011,20.86829]
[1777551998758,30.55,76304.82,0.1,-0.81397,0.00011,20.89418]
[1777551998835,30.55,76304.82,0.1,-0.81397,0.00011,20.89418]
[1777552001166,30.55,76311.81,0.1,-0.81316,0.00011,20.95205]
[1777552002814,30.55,76311.81,0.1,-0.81316,0.00011,20.95205]
[1777552002828,30.55,76311.81,0.1,-0.81316,0.00011,20.95205]
[1777552002856,30.55,76311.81,0.1,-0.81316,0.00011,20.95205]
[1777552005851,30.55,76311.96,0.1,-0.81314,0.00011,20.95384]
[1777552006082,30.55,76311.96,0.1,-0.81314,0.00011,20.95384]
[1777552006201,30.55,76307.0,0.1,-0.81369,0.00011,20.91407]
[1777552011638,30.55,76306.28,0.1,-0.81376,0.00011,20.90919]
[1777552011759,30.55,76306.28,0.1,-0.81376,0.00011,20.90919]
[1777552011830,30.55,76306.28,0.1,-0.81376,0.00011,20.90919]
[1777552017279,30.56,76306.38,0.1,-0.81372,0.00011,20.91172]
[1777552022314,30.56,76310.46,0.1,-0.81325,0.00011,20.94591]
[1777552023973,30.56,76310.46,0.1,-0.81325,0.00011,20.94591]
[1777552024019,30.56,76310.46,0.1,-0.81325,0.00011,20.94591]
[1777552024077,30.56,76310.46,0.1,-0.81325,0.00011,20.94591]
[1777552027349,30.56,76322.65,0.1,-0.81185,0.00011,21.04562]
[1777552028356,30.56,76326.7,0.1,-0.81139,0.00011,21.07862]
[1777552032056,30.56,76326.5,0.1,-0.81141,0.00011,21.07747]
[1777552032078,30.56,76326.5,0.1,-0.81141,0.00011,21.07747]
[1777552032108,30.56,76326.5,0.1,-0.81141,0.00011,21.07747]
[1777552033786,30.56,76326.14,0.1,-0.81144,0.00011,21.07505]
[1777552033831,30.56,76326.14,0.1,-0.81144,0.00011,21.07505]
[1777552040095,30.56,76323.08,0.1,-0.81177,0.00011,21.05178]
[1777552042458,30.57,76318.02,0.1,-0.81233,0.00011,21.01143]
[1777552043516,30.57,76318.02,0.1,-0.81233,0.00011,21.01143]
[1777552043617,30.57,76315.22,0.1,-0.81264,0.00011,20.98893]
[1777552044472,30.57,76306.07,0.1,-0.81367,0.00011,20.91506]
[1777552045479,30.57,76304.67,0.1,-0.81383,0.00011,20.90398]
[1777552047457,30.57,76307.37,0.1,-0.81352,0.00011,20.9261]
[1777552047581,30.57,76307.37,0.1,-0.81352,0.00011,20.9261]
[1777552047674,30.57,76307.37,0.1,-0.81352,0.00011,20.9261]
[1777552049228,30.57,76309.91,0.1,-0.81323,0.00011,20.9471]
[1777552049330,30.57,76309.91,0.1,-0.81323,0.00011,20.9471]
[1777552053577,30.57,76310.64,0.1,-0.81316,0.00011,20.95036]
[1777552053656,30.57,76310.85,0.1,-0.81313,0.00011,20.95226]
[1777552055872,30.57,76310.94,0.1,-0.81312,0.00011,20.95319]
[1777552055915,30.57,76310.94,0.1,-0.81312,0.00011,20.95319]
[1777552056075,30.57,76310.94,0.1,-0.81312,0.00011,20.95319]
[1777552061590,30.57,76313.24,0.1,-0.81284,0.00011,20.97314]
[1777552063134,30.57,76313.24,0.1,-0.81284,0.00011,20.97314]
[1777552063225,30.57,76313.89,0.1,-0.81276,0.00011,20.97857]
[1777552063330,30.57,76313.89,0.1,-0.81276,0.00011,20.97857]
[1777552068640,30.57,76312.64,0.1,-0.81289,0.00011,20.96951]
[1777552072981,30.58,76312.64,0.1,-0.81288,0.00011,20.97006]
[1777552073042,30.58,76312.64,0.1,-0.81288,0.00011,20.97006]
[1777552073080,30.58,76312.64,0.1,-0.81288,0.00011,20.97006]
[1777552077814,30.58,76309.64,0.1,-0.8132,0.00011,20.94674]
[1777552077828,30.58,76309.64,0.1,-0.8132,0.00011,20.94674]
[1777552077860,30.58,76309.64,0.1,-0.8132,0.00011,20.94674]
[1777552082780,30.58,76309.87,0.1,-0.81316,0.00011,20.9496]
[1777552082827,30.58,76309.87,0.1,-0.81316,0.00011,20.9496]
[1777552083077,30.58,76309.87,0.1,-0.81316,0.00011,20.9496]
[1777552088780,30.58,76310.93,0.1,-0.81302,0.00011,20.9596]
[1777552090477,30.58,76312.37,0.1,-0.81286,0.00011,20.9714]
[1777552090527,30.58,76312.37,0.1,-0.81286,0.00011,20.9714]
[1777552090578,30.58,76312.37,0.1,-0.81286,0.00011,20.9714]
[1777552095952,30.58,76309.47,0.1,-0.81317,0.00011,20.94868]
[1777552096001,30.58,76309.47,0.1,-0.81317,0.00011,20.94868]
[1777552096087,30.58,76309.47,0.1,-0.81317,0.00011,20.94868]
[1777552101871,30.59,76308.61,0.1,-0.81326,0.00011,20.94279]
[1777552102879,30.59,76304.7,0.1,-0.81369,0.00011,20.9113]
[1777552105347,30.59,76304.2,0.1,-0.81375,0.00011,20.9076]
[1777552105399,30.59,76304.2,0.1,-0.81375,0.00011,20.9076]
[1777552105582,30.59,76304.2,0.1,-0.81375,0.00011,20.9076]
[1777552110935,30.59,76303.97,0.1,-0.81376,0.00011,20.90678]
[1777552112748,30.59,76306.14,0.1,-0.81353,0.00011,20.92103]
[1777552112833,30.59,76306.14,0.1,-0.81353,0.00011,20.92103]
[1777552112908,30.59,76306.14,0.1,-0.81353,0.00011,20.92103]
[1777552116881,30.59,76307.04,0.1,-0.81342,0.00011,20.92873]
[1777552117079,30.59,76307.04,0.1,-0.81342,0.00011,20.92873]
[1777552120003,30.59,76306.46,0.1,-0.81348,0.00011,20.9246]
[1777552120055,30.59,76306.46,0.1,-0.81348,0.00011,20.9246]
[1777552120076,30.59,76306.46,0.1,-0.81348,0.00011,20.9246]
[1777552120104,30.59,76302.64,0.1,-0.81391,0.00011,20.89385]
[1777552126042,30.59,76303.95,0.1,-0.81375,0.00011,20.9055]
[1777552129488,30.59,76303.86,0.1,-0.81375,0.00011,20.90525]
[1777552129541,30.59,76303.86,0.1,-0.81375,0.00011,20.90525]
[1777552129576,30.59,76303.86,0.1,-0.81375,0.00011,20.90525]
[1777552135131,30.59,76306.33,0.1,-0.81346,0.00011,20.92614]
[1777552135937,30.59,76306.33,0.1,-0.81346,0.00011,20.92614]
[1777552135989,30.59,76306.33,0.1,-0.81346,0.00011,20.92614]
[1777552136077,30.59,76306.33,0.1,-0.81346,0.00011,20.92614]
[1777552141173,30.6,76309.92,0.1,-0.81305,0.00011,20.95584]
[1777552144558,30.6,76312.89,0.1,-0.81271,0.00011,20.98011]
[1777552144578,30.6,76312.89,0.1,-0.81271,0.00011,20.98011]
[1777552144608,30.6,76312.89,0.1,-0.81271,0.00011,20.98011]
[1777552145057,30.6,76312.89,0.1,-0.81271,0.00011,20.98011]
[1777552145080,30.6,76312.89,0.1,-0.81271,0.00011,20.98011]
[1777552149230,30.6,76317.3,0.1,-0.8122,0.00011,21.01621]
[1777552150398,30.6,76320.22,0.1,-0.81187,0.00011,21.03989]
[1777552150450,30.6,76320.22,0.1,-0.81187,0.00011,21.03989]
[1777552150574,30.6,76320.22,0.1,-0.81187,0.00011,21.03989]
[1777552156279,30.6,76322.02,0.1,-0.81166,0.00011,21.0547]
[1777552161313,30.6,76321.97,0.1,-0.81167,0.00011,21.05454]
[1777552164041,30.6,76321.46,0.1,-0.81172,0.00011,21.05046]
[1777552164089,30.6,76321.46,0.1,-0.81172,0.00011,21.05046]
[1777552164214,30.6,76321.46,0.1,-0.81172,0.00011,21.05046]
[1777552167283,30.6,76322.79,0.1,-0.81157,0.00011,21.06137]
[1777552167578,30.6,76322.79,0.1,-0.81157,0.00011,21.06137]
[1777552167896,30.6,76322.79,0.1,-0.81157,0.00011,21.06137]
[1777552168082,30.6,76322.79,0.1,-0.81157,0.00011,21.06137]
[1777552168109,30.6,76322.72,0.1,-0.81158,0.00011,21.06088]
[1777552171173,30.6,76322.3,0.1,-0.81162,0.00011,21.05753]
[1777552171200,30.6,76322.12,0.1,-0.81167,0.00011,21.05269]
[1777552172960,30.6,76323.05,0.1,-0.81156,0.00011,21.0602]
[1777552173006,30.6,76323.05,0.1,-0.81156,0.00011,21.0602]
[1777552174901,30.6,76322.93,0.1,-0.81157,0.00011,21.05957]
[1777552180529,30.6,76324.32,0.1,-0.8114,0.00011,21.07147]
[1777552180995,30.6,76324.32,0.1,-0.8114,0.00011,21.07147]
[1777552181088,30.6,76317.84,0.1,-0.81213,0.00011,21.01927]
[1777552184050,30.6,76315.88,0.1,-0.81235,0.00011,21.00382]
[1777552185486,30.6,76310.05,0.1,-0.813,0.00011,20.95737]
[1777552191056,30.6,76310.27,0.1,-0.81296,0.00011,20.96019]
[1777552191290,30.6,76310.27,0.1,-0.81296,0.00011,20.96019]
[1777552191301,30.61,76312.59,0.1,-0.81269,0.00011,20.97917]
[1777552192429,30.61,76313.58,0.1,-0.81258,0.00011,20.98739]
[1777552192535,30.61,76316.07,0.1,-0.81229,0.00011,21.00771]
[1777552197570,30.61,76314.43,0.1,-0.81247,0.00011,20.99525]
[1777552201877,30.61,76316.27,0.1,-0.81225,0.00011,21.0107]
[1777552201929,30.61,76316.27,0.1,-0.81225,0.00011,21.0107]
[1777552202125,30.61,76318.17,0.1,-0.81203,0.00011,21.02622]
[1777552202612,30.61,76321.94,0.1,-0.8116,0.00011,21.05689]
[1777552203618,30.61,76317.9,0.1,-0.81206,0.00011,21.02448]
[1777552208653,30.61,76317.76,0.1,-0.81206,0.00011,21.02459]
[1777552212248,30.61,76319.53,0.1,-0.81185,0.00011,21.03936]
[1777552212267,30.61,76320.94,0.1,-0.81169,0.00011,21.05097]
[1777552217716,30.62,76319.84,0.1,-0.81179,0.00011,21.04351]
[1777552222751,30.62,76320.86,0.1,-0.81166,0.00011,21.05293]
[1777552225552,30.62,76319.88,0.1,-0.81176,0.00011,21.04552]
[1777552225775,30.62,76326.24,0.1,-0.81104,0.00011,21.09707]
[1777552226781,30.62,76334.43,0.1,-0.81011,0.00011,21.1633]
[1777552227787,30.62,76340.65,0.1,-0.8094,0.00011,21.21352]
[1777552232823,30.62,76333.02,0.1,-0.81028,0.00011,21.14941]
[1777552234115,30.62,76333.02,0.1,-0.81028,0.00011,21.14941]
[1777552234302,30.62,76333.02,0.1,-0.81028,0.00011,21.14941]
[1777552234343,30.62,76326.82,0.1,-0.81098,0.00011,21.09956]
[1777552235844,30.62,76330.17,0.1,-0.81059,0.00011,21.12692]
[1777552240878,30.62,76331.99,0.1,-0.81038,0.00011,21.14216]
[1777552245914,30.62,76331.75,0.1,-0.8104,0.00011,21.14082]
[1777552250950,30.63,76332.5,0.1,-0.8103,0.00011,21.14746]
[1777552252048,30.63,76332.5,0.1,-0.8103,0.00011,21.14746]
[1777552252125,30.63,76336.27,0.1,-0.80987,0.00011,21.17794]
[1777552252983,30.63,76346.95,0.1,-0.80866,0.00011,21.264]
[1777552254062,30.63,76346.95,0.1,-0.80866,0.00011,21.264]
[1777552254116,30.63,76363.7,0.1,-0.80674,0.00011,21.39876]
[1777552254993,30.63,76363.05,0.1,-0.80681,0.00011,21.39369]
[1777552256000,30.63,76364.58,0.1,-0.80664,0.00011,21.40595]
[1777552258013,30.63,76364.2,0.1,-0.80668,0.00011,21.40299]
[1777552259021,30.63,76372.59,0.1,-0.80571,0.00012,21.4705]
[1777552260028,30.63,76377.99,0.1,-0.80509,0.00012,21.51388]
[1777552261035,30.63,76374.51,0.1,-0.80549,0.00012,21.48596]
[1777552262042,30.63,76371.02,0.1,-0.80589,0.00012,21.45799]
[1777552262550,30.63,76371.02,0.1,-0.80589,0.00012,21.45799]
[1777552263048,30.63,76369.3,0.1,-0.80609,0.00011,21.44425]
[1777552263941,30.63,76369.3,0.1,-0.80609,0.00011,21.44425]
[1777552264056,30.63,76367.27,0.1,-0.80632,0.00011,21.42803]
[1777552265063,30.63,76356.43,0.1,-0.80756,0.00011,21.34084]
[1777552265843,30.63,76356.43,0.1,-0.80756,0.00011,21.34084]
[1777552266148,30.63,76356.43,0.1,-0.80756,0.00011,21.34084]
[1777552266214,30.63,76360.97,0.1,-0.80704,0.00011,21.37734]
[1777552267097,30.63,76370.83,0.1,-0.80591,0.00012,21.45659]
[1777552268105,30.63,76369.85,0.1,-0.80602,0.00011,21.44868]
[1777552271044,30.63,76369.48,0.1,-0.80607,0.00011,21.44546]
[1777552271125,30.63,76373.26,0.1,-0.80564,0.00012,21.47568]
[1777552273135,30.63,76374.36,0.1,-0.80551,0.00012,21.48435]
[1777552274147,30.63,76382.09,0.1,-0.80462,0.00012,21.54615]
[1777552277167,30.63,76372.64,0.1,-0.80572,0.00012,21.47016]
[1777552278175,30.63,76374.95,0.1,-0.80545,0.00012,21.48872]
[1777552280190,30.62,76370.6,0.1,-0.80595,0.00012,21.45371]
[1777552281200,30.62,76365.37,0.1,-0.80655,0.00011,21.41175]
[1777552283211,30.62,76355.3,0.1,-0.80771,0.00011,21.33055]
[1777552284218,30.62,76348.14,0.1,-0.80853,0.00011,21.27291]
[1777552285225,30.62,76351.79,0.1,-0.80811,0.00011,21.3023]
[1777552286231,30.62,76355.2,0.1,-0.80772,0.00011,21.32966]
[1777552290260,30.62,76351.39,0.1,-0.80816,0.00011,21.29898]
[1777552292451,30.62,76348.77,0.1,-0.80848,0.00011,21.27433]
[1777552292838,30.62,76348.77,0.1,-0.80848,0.00011,21.27433]
[1777552293281,30.62,76347.16,0.1,-0.80867,0.00011,21.26135]
[1777552294666,30.62,76346.65,0.1,-0.80872,0.00011,21.25724]
[1777552295295,30.62,76342.7,0.1,-0.80917,0.00011,21.22545]
[1777552298316,30.62,76352.68,0.1,-0.80803,0.00011,21.30599]
[1777552299323,30.62,76359.46,0.1,-0.80726,0.00011,21.36049]
[1777552304361,30.62,76357.67,0.1,-0.80747,0.00011,21.34558]
[1777552309396,30.62,76360.01,0.1,-0.8072,0.00011,21.36425]
[1777552312417,30.62,76365.12,0.1,-0.80662,0.00011,21.40505]
[1777552316444,30.62,76366.71,0.1,-0.80645,0.00011,21.41729]
[1777552320020,30.62,76367.7,0.1,-0.80634,0.00011,21.42483]
[1777552320088,30.62,76367.7,0.1,-0.80634,0.00011,21.42483]
[1777552320419,30.62,76369.03,0.1,-0.80619,0.00011,21.43509]
[1777552320670,30.62,76369.03,0.1,-0.80619,0.00011,21.43509]
[1777552320680,30.62,76367.64,0.1,-0.80636,0.00011,21.42375]
[1777552322487,30.62,76361.72,0.1,-0.80704,0.00011,21.37602]
[1777552323494,30.62,76362.94,0.1,-0.8069,0.00011,21.38566]
[1777552324501,30.62,76361.85,0.1,-0.80703,0.00011,21.37679]
[1777552325508,30.62,76366.89,0.1,-0.80645,0.00011,21.41716]
[1777552326514,30.62,76365.74,0.1,-0.80658,0.00011,21.40781]
[1777552327522,30.62,76368.53,0.1,-0.80627,0.00011,21.43005]
[1777552328529,30.62,76370.79,0.1,-0.80601,0.00012,21.44803]
[1777552329536,30.62,76371.96,0.1,-0.80587,0.00012,21.45734]
[1777552330543,30.62,76368.79,0.1,-0.80624,0.00011,21.43177]
[1777552331550,30.62,76363.38,0.1,-0.80686,0.00011,21.38818]
[1777552332557,30.62,76362.6,0.1,-0.80696,0.00011,21.38171]
[1777552333564,30.62,76362.43,0.1,-0.80698,0.00011,21.38005]
[1777552334571,30.62,76361.97,0.1,-0.80704,0.00011,21.37621]
[1777552335578,30.62,76356.0,0.1,-0.80772,0.00011,21.32802]
[1777552340613,30.61,76358.44,0.1,-0.80745,0.00011,21.34705]
[1777552345168,30.61,76354.11,0.1,-0.80795,0.00011,21.31172]
[1777552350683,30.61,76352.73,0.1,-0.80812,0.00011,21.30007]
[1777552355718,30.61,76351.53,0.1,-0.80829,0.00011,21.28641]
[1777552357099,30.61,76351.53,0.1,-0.80829,0.00011,21.28641]
[1777552362767,30.61,76352.5,0.1,-0.80818,0.00011,21.29367]
[1777552367802,30.61,76351.22,0.1,-0.80834,0.00011,21.28279]
[1777552369815,30.61,76354.75,0.1,-0.80794,0.00011,21.31099]
[1777552375860,30.61,76355.72,0.1,-0.80784,0.00011,21.31803]
[1777552377873,30.61,76361.5,0.1,-0.80718,0.00011,21.36422]
[1777552382910,30.61,76360.12,0.1,-0.80735,0.00011,21.35258]
[1777552384924,30.61,76356.31,0.1,-0.80779,0.00011,21.32146]
[1777552389959,30.6,76354.6,0.1,-0.808,0.00011,21.30659]
[1777552394994,30.6,76356.02,0.1,-0.80785,0.00011,21.31714]
[1777552400029,30.6,76355.66,0.1,-0.80791,0.00011,21.31328]
[1777552406071,30.6,76354.75,0.1,-0.80803,0.00011,21.30486]
[1777552410099,30.6,76345.32,0.1,-0.80912,0.00011,21.22822]
[1777552412116,30.6,76341.98,0.1,-0.80952,0.00011,21.19776]
[1777552412139,30.6,76341.98,0.1,-0.80952,0.00011,21.19776]
[1777552412189,30.6,76339.9,0.1,-0.80976,0.00011,21.18095]
[1777552414127,30.6,76331.28,0.1,-0.81074,0.00011,21.1114]
[1777552415134,30.6,76328.83,0.1,-0.81101,0.00011,21.0917]
[1777552416075,30.6,76328.83,0.1,-0.81101,0.00011,21.0917]
[1777552416142,30.6,76327.58,0.1,-0.81116,0.00011,21.08171]
[1777552417149,30.6,76329.22,0.1,-0.81097,0.00011,21.0949]
[1777552418156,30.6,76329.86,0.1,-0.8109,0.00011,21.1]
[1777552420170,30.6,76335.03,0.1,-0.81031,0.00011,21.14158]
[1777552421177,30.6,76336.77,0.1,-0.81012,0.00011,21.15565]
[1777552424198,30.6,76338.96,0.1,-0.80986,0.00011,21.17358]
[1777552425477,30.6,76335.98,0.1,-0.8102,0.00011,21.14962]
[1777552427220,30.6,76334.6,0.1,-0.81035,0.00011,21.13872]
[1777552429233,30.6,76333.36,0.1,-0.81049,0.00011,21.12897]
[1777552433262,30.6,76331.14,0.1,-0.81073,0.00011,21.11164]
[1777552434269,30.6,76331.66,0.1,-0.81067,0.00011,21.11593]
[1777552435276,30.6,76329.18,0.1,-0.81095,0.00011,21.09601]
[1777552436283,30.6,76328.62,0.1,-0.81102,0.00011,21.09161]
[1777552438552,30.6,76327.82,0.1,-0.8111,0.00011,21.0854]
[1777552439304,30.6,76326.59,0.1,-0.81124,0.00011,21.0756]
[1777552441318,30.6,76325.03,0.1,-0.81141,0.00011,21.06328]
[1777552442324,30.6,76319.71,0.1,-0.81201,0.00011,21.02048]
[1777552444339,30.6,76312.55,0.1,-0.81282,0.00011,20.96266]
[1777552445346,30.6,76308.94,0.1,-0.81323,0.00011,20.93344]
[1777552448366,30.6,76304.41,0.1,-0.81374,0.00011,20.89683]
[1777552453402,30.6,76306.64,0.1,-0.81348,0.00011,20.91518]
[1777552458438,30.6,76308.79,0.1,-0.81324,0.00011,20.93286]
[1777552460451,30.6,76302.87,0.1,-0.8139,0.00011,20.88513]
[1777552465486,30.6,76302.33,0.1,-0.81395,0.00011,20.88143]
[1777552467500,30.6,76311.72,0.1,-0.81289,0.00011,20.9576]
[1777552468507,30.6,76314.55,0.1,-0.81257,0.00011,20.9805]
[1777552471528,30.6,76319.75,0.1,-0.812,0.00011,21.01914]
[1777552476563,30.6,76318.89,0.1,-0.8121,0.00011,21.01219]
[1777552481598,30.6,76318.75,0.1,-0.81212,0.00011,21.01109]
[1777552484619,30.61,76321.95,0.1,-0.81175,0.00011,21.03736]
[1777552489654,30.61,76322.29,0.1,-0.8117,0.00011,21.04075]
[1777552492675,30.61,76324.9,0.1,-0.8114,0.00011,21.06221]
[1777552494689,30.61,76325.1,0.1,-0.81137,0.00011,21.06407]
[1777552496703,30.61,76325.78,0.1,-0.81129,0.00011,21.06979]
[1777552497710,30.61,76324.32,0.1,-0.81146,0.00011,21.05821]
[1777552500731,30.61,76319.7,0.1,-0.81197,0.00011,21.02156]
[1777552505766,30.61,76320.36,0.1,-0.81188,0.00011,21.0277]
[1777552507287,30.61,76320.36,0.1,-0.81188,0.00011,21.0277]
[1777552507646,30.61,76320.36,0.1,-0.81188,0.00011,21.0277]
[1777552507786,30.61,76316.03,0.1,-0.81237,0.00011,20.99286]
[1777552509603,30.61,76316.03,0.1,-0.81237,0.00011,20.99286]
[1777552509643,30.61,76316.03,0.1,-0.81237,0.00011,20.99286]
[1777552509795,30.61,76313.41,0.1,-0.81266,0.00011,20.97204]
[1777552511147,30.61,76314.03,0.1,-0.81259,0.00011,20.97731]
[1777552514654,30.61,76311.58,0.1,-0.81286,0.00011,20.95795]
[1777552514723,30.61,76311.58,0.1,-0.81286,0.00011,20.95795]
[1777552514834,30.61,76311.81,0.1,-0.81283,0.00011,20.95992]
[1777552517600,30.61,76311.76,0.1,-0.81283,0.00011,20.95962]
[1777552517671,30.61,76311.76,0.1,-0.81283,0.00011,20.95962]
[1777552517826,30.61,76311.76,0.1,-0.81283,0.00011,20.95962]
[1777552517679,30.61,76311.84,0.1,-0.81282,0.00011,20.96037]
[1777552521417,30.61,76311.72,0.1,-0.81283,0.00011,20.95978]
[1777552521471,30.61,76311.72,0.1,-0.81283,0.00011,20.95978]
[1777552521574,30.61,76311.72,0.1,-0.81283,0.00011,20.95978]
[1777552525016,30.62,76312.25,0.1,-0.81276,0.00011,20.96458]
[1777552525068,30.62,76312.25,0.1,-0.81276,0.00011,20.96458]
[1777552525088,30.62,76312.25,0.1,-0.81276,0.00011,20.96458]
[1777552526494,30.62,76312.35,0.1,-0.81275,0.00011,20.96548]
[1777552526546,30.62,76312.35,0.1,-0.81275,0.00011,20.96548]
[1777552526576,30.62,76312.35,0.1,-0.81275,0.00011,20.96548]
[1777552526665,30.62,76312.09,0.1,-0.81278,0.00011,20.96347]
[1777552531026,30.62,76311.82,0.1,-0.8128,0.00011,20.96165]
[1777552531078,30.62,76311.82,0.1,-0.8128,0.00011,20.96165]
[1777552531339,30.62,76311.82,0.1,-0.8128,0.00011,20.96165]
[1777552537383,30.62,76308.08,0.1,-0.81324,0.00011,20.92869]
[1777552537435,30.62,76308.08,0.1,-0.81324,0.00011,20.92869]
[1777552537579,30.62,76308.08,0.1,-0.81324,0.00011,20.92869]
[1777552538297,30.62,76307.6,0.1,-0.81329,0.00011,20.92495]
[1777552538327,30.62,76307.6,0.1,-0.81329,0.00011,20.92495]
[1777552538349,30.62,76307.6,0.1,-0.81329,0.00011,20.92495]
[1777552538399,30.62,76307.27,0.1,-0.81332,0.00011,20.92242]
[1777552543806,30.62,76309.08,0.1,-0.81311,0.00011,20.93756]
[1777552543825,30.62,76309.08,0.1,-0.81311,0.00011,20.93756]
[1777552543835,30.62,76308.57,0.1,-0.81317,0.00011,20.93367]
[1777552549069,30.62,76312.19,0.1,-0.81275,0.00011,20.96334]
[1777552551876,30.62,76315.2,0.1,-0.81241,0.00011,20.98777]
[1777552551928,30.62,76315.2,0.1,-0.81241,0.00011,20.98777]
[1777552552077,30.62,76315.2,0.1,-0.81241,0.00011,20.98777]
[1777552553674,30.62,76315.47,0.1,-0.81238,0.00011,20.98999]
[1777552553726,30.62,76315.47,0.1,-0.81238,0.00011,20.98999]
[1777552553841,30.62,76315.47,0.1,-0.81238,0.00011,20.98999]
[1777552553783,30.62,76315.36,0.1,-0.81239,0.00011,20.98915]
[1777552559140,30.62,76315.99,0.1,-0.81232,0.00011,20.99448]
[1777552560590,30.62,76315.99,0.1,-0.81232,0.00011,20.99448]
[1777552560642,30.62,76315.99,0.1,-0.81232,0.00011,20.99448]
[1777552560826,30.62,76315.99,0.1,-0.81232,0.00011,20.99448]
[1777552566190,30.62,76318.83,0.1,-0.81199,0.00011,21.01778]
[1777552567322,30.62,76318.83,0.1,-0.81199,0.00011,21.01778]
[1777552567374,30.62,76318.83,0.1,-0.81199,0.00011,21.01778]
[1777552567582,30.62,76318.83,0.1,-0.81199,0.00011,21.01778]
[1777552568480,30.62,76318.89,0.1,-0.81198,0.00011,21.01832]
[1777552568532,30.62,76318.89,0.1,-0.81198,0.00011,21.01832]
[1777552568577,30.62,76318.89,0.1,-0.81198,0.00011,21.01832]
[1777552568582,30.62,76319.09,0.1,-0.81196,0.00011,21.01999]
[1777552574245,30.62,76317.03,0.1,-0.81219,0.00011,21.00377]
[1777552576384,30.62,76314.47,0.1,-0.81248,0.00011,20.98318]
[1777552576397,30.62,76314.47,0.1,-0.81248,0.00011,20.98318]
[1777552576585,30.62,76314.47,0.1,-0.81248,0.00011,20.98318]
[1777552577625,30.62,76313.89,0.1,-0.81254,0.00011,20.9786]
[1777552577819,30.62,76313.89,0.1,-0.81254,0.00011,20.9786]
[1777552577726,30.62,76313.74,0.1,-0.81256,0.00011,20.9775]
[1777552578086,30.62,76313.74,0.1,-0.81256,0.00011,20.9775]
[1777552578187,30.62,76313.74,0.1,-0.81255,0.00011,20.97761]
[1777552583309,30.62,76313.53,0.1,-0.81257,0.00011,20.97645]
[1777552586600,30.62,76313.65,0.1,-0.81255,0.00011,20.97763]
[1777552586651,30.62,76313.65,0.1,-0.81255,0.00011,20.97763]
[1777552586833,30.62,76313.65,0.1,-0.81255,0.00011,20.97763]
[1777552589517,30.62,76318.28,0.1,-0.81203,0.00011,21.01522]
[1777552589569,30.62,76318.28,0.1,-0.81203,0.00011,21.01522]
[1777552589575,30.62,76318.28,0.1,-0.81203,0.00011,21.01522]
[1777552589670,30.62,76318.02,0.1,-0.81206,0.00011,21.01319]
[1777552591751,30.63,76317.08,0.1,-0.81216,0.00011,21.00566]
[1777552591803,30.63,76317.08,0.1,-0.81216,0.00011,21.00566]
[1777552591827,30.63,76317.08,0.1,-0.81216,0.00011,21.00566]
[1777552591904,30.63,76316.57,0.1,-0.81224,0.00011,20.99822]
[1777552597407,30.63,76318.78,0.1,-0.81199,0.00011,21.01635]
[1777552602442,30.63,76319.28,0.1,-0.81192,0.00011,21.02067]
[1777552604456,30.63,76313.48,0.1,-0.81258,0.00011,20.97401]
[1777552606814,30.63,76312.18,0.1,-0.81272,0.00011,20.96363]
[1777552606831,30.63,76312.18,0.1,-0.81272,0.00011,20.96363]
[1777552606866,30.63,76312.18,0.1,-0.81272,0.00011,20.96363]
[1777552609739,30.63,76308.92,0.1,-0.81308,0.00011,20.93766]
[1777552609786,30.63,76308.92,0.1,-0.81308,0.00011,20.93766]
[1777552609827,30.63,76308.92,0.1,-0.81308,0.00011,20.93766]
[1777552609840,30.63,76308.5,0.1,-0.81313,0.00011,20.9345]
[1777552610137,30.63,76308.5,0.1,-0.81313,0.00011,20.9345]
[1777552610326,30.63,76308.5,0.1,-0.81313,0.00011,20.9345]
[1777552615845,30.63,76306.62,0.1,-0.81333,0.00011,20.91979]
[1777552615897,30.63,76306.62,0.1,-0.81333,0.00011,20.91979]
[1777552616080,30.63,76306.29,0.1,-0.81337,0.00011,20.91737]
[1777552616600,30.63,76306.29,0.1,-0.81337,0.00011,20.91737]
[1777552616642,30.63,76306.29,0.1,-0.81337,0.00011,20.91737]
[1777552616827,30.63,76306.29,0.1,-0.81337,0.00011,20.91737]
[1777552616928,30.63,76305.66,0.1,-0.81343,0.00011,20.91242]
[1777552622585,30.63,76304.38,0.1,-0.81357,0.00011,20.90268]
[1777552627045,30.63,76301.5,0.1,-0.81389,0.00011,20.87996]
[1777552627083,30.63,76301.5,0.1,-0.81389,0.00011,20.87996]
[1777552627098,30.63,76301.5,0.1,-0.81389,0.00011,20.87996]
[1777552629479,30.63,76301.79,0.1,-0.81385,0.00011,20.88259]
[1777552629578,30.63,76301.79,0.1,-0.81385,0.00011,20.88259]
[1777552629829,30.63,76301.79,0.1,-0.81385,0.00011,20.88259]
[1777552629930,30.63,76300.98,0.1,-0.81394,0.00011,20.87632]
[1777552635676,30.63,76301.55,0.1,-0.81386,0.00011,20.88162]
[1777552636847,30.63,76301.55,0.1,-0.81386,0.00011,20.88162]
[1777552636901,30.63,76301.55,0.1,-0.81386,0.00011,20.88162]
[1777552637087,30.63,76301.6,0.1,-0.81385,0.00011,20.88214]
[1777552642658,30.63,76301.61,0.1,-0.81385,0.00011,20.8828]
[1777552642725,30.63,76301.61,0.1,-0.81385,0.00011,20.8828]
[1777552642825,30.63,76301.61,0.1,-0.81385,0.00011,20.8828]
[1777552642902,30.64,76301.82,0.1,-0.81382,0.00011,20.88471]
[1777552648758,30.64,76301.6,0.1,-0.81384,0.00011,20.88336]
[1777552648810,30.64,76301.6,0.1,-0.81384,0.00011,20.88336]
[1777552648827,30.64,76301.6,0.1,-0.81384,0.00011,20.88336]
[1777552652796,30.64,76308.85,0.1,-0.81304,0.00011,20.93893]
[1777552655380,30.64,76308.48,0.1,-0.81308,0.00011,20.93607]
[1777552655432,30.64,76308.48,0.1,-0.81308,0.00011,20.93607]
[1777552655583,30.64,76308.48,0.1,-0.81308,0.00011,20.93607]
[1777552657138,30.64,76308.32,0.1,-0.81309,0.00011,20.93485]
[1777552657268,30.64,76308.32,0.1,-0.81309,0.00011,20.93485]
[1777552657327,30.64,76308.32,0.1,-0.81309,0.00011,20.93485]
[1777552657831,30.64,76310.96,0.1,-0.8128,0.00011,20.95619]
[1777552661967,30.64,76310.41,0.1,-0.81286,0.00011,20.9518]
[1777552662017,30.64,76310.53,0.1,-0.81284,0.00011,20.95278]
[1777552662077,30.64,76310.53,0.1,-0.81284,0.00011,20.95278]
[1777552666570,30.64,76311.07,0.1,-0.81278,0.00011,20.95722]
[1777552666622,30.64,76311.07,0.1,-0.81278,0.00011,20.95722]
[1777552666827,30.64,76311.07,0.1,-0.81278,0.00011,20.95722]
[1777552666928,30.64,76310.5,0.1,-0.81285,0.00011,20.95265]
[1777552668810,30.64,76313.26,0.1,-0.81254,0.00011,20.97493]
[1777552668827,30.64,76313.26,0.1,-0.81254,0.00011,20.97493]
[1777552668863,30.64,76313.26,0.1,-0.81254,0.00011,20.97493]
[1777552669577,30.64,76314.99,0.1,-0.81234,0.00011,20.9889]
[1777552669830,30.64,76314.99,0.1,-0.81234,0.00011,20.9889]
[1777552671929,30.64,76309.13,0.1,-0.813,0.00011,20.9416]
[1777552673591,30.64,76308.79,0.1,-0.81304,0.00011,20.9389]
[1777552673633,30.64,76308.79,0.1,-0.81304,0.00011,20.9389]
[1777552673828,30.64,76308.79,0.1,-0.81304,0.00011,20.9389]
[1777552673942,30.64,76308.89,0.1,-0.81303,0.00011,20.93975]
[1777552675787,30.64,76308.84,0.1,-0.81303,0.00011,20.9394]
[1777552675831,30.64,76308.84,0.1,-0.81303,0.00011,20.9394]
[1777552675840,30.64,76308.84,0.1,-0.81303,0.00011,20.9394]
[1777552676853,30.64,76308.62,0.1,-0.81305,0.00011,20.93767]
[1777552677075,30.64,76308.54,0.1,-0.81306,0.00011,20.93708]
[1777552682821,30.64,76304.31,0.1,-0.81353,0.00011,20.9033]
[1777552682885,30.64,76304.31,0.1,-0.81353,0.00011,20.9033]
[1777552683076,30.64,76304.31,0.1,-0.81353,0.00011,20.9033]
[1777552683178,30.64,76307.12,0.1,-0.81322,0.00011,20.92608]
[1777552684561,30.64,76307.12,0.1,-0.81322,0.00011,20.92608]
[1777552684584,30.64,76307.12,0.1,-0.81322,0.00011,20.92608]
[1777552684613,30.64,76307.12,0.1,-0.81322,0.00011,20.92608]
[1777552686819,30.64,76309.03,0.1,-0.813,0.00011,20.94161]
[1777552687083,30.64,76309.2,0.1,-0.81298,0.00011,20.94303]
[1777552690341,30.64,76306.91,0.1,-0.81324,0.00011,20.92471]
[1777552690393,30.64,76306.91,0.1,-0.81324,0.00011,20.92471]
[1777552690578,30.64,76306.91,0.1,-0.81324,0.00011,20.92471]
[1777552690679,30.64,76306.98,0.1,-0.81323,0.00011,20.92535]
[1777552696163,30.64,76303.9,0.1,-0.81357,0.00011,20.9008]
[1777552696168,30.64,76303.9,0.1,-0.81357,0.00011,20.9008]
[1777552696326,30.64,76303.9,0.1,-0.81357,0.00011,20.9008]
[1777552698280,30.64,76304.89,0.1,-0.81346,0.00011,20.90889]
[1777552698334,30.64,76304.89,0.1,-0.81346,0.00011,20.90889]
[1777552698377,30.64,76304.53,0.1,-0.81349,0.00011,20.90603]
[1777552704239,30.64,76302.24,0.1,-0.81375,0.00011,20.88777]
[1777552704288,30.64,76302.24,0.1,-0.81375,0.00011,20.88777]
[1777552704326,30.64,76302.24,0.1,-0.81375,0.00011,20.88777]
[1777552705050,30.64,76302.35,0.1,-0.81374,0.00011,20.88872]
[1777552705081,30.64,76302.35,0.1,-0.81374,0.00011,20.88872]
[1777552706358,30.64,76304.94,0.1,-0.81344,0.00011,20.9097]
[1777552706403,30.64,76304.94,0.1,-0.81344,0.00011,20.9097]
[1777552706578,30.64,76304.94,0.1,-0.81344,0.00011,20.9097]
[1777552706628,30.64,76304.95,0.1,-0.81344,0.00011,20.90982]
[1777552712341,30.64,76304.29,0.1,-0.81354,0.00011,20.90119]
[1777552712391,30.64,76304.29,0.1,-0.81354,0.00011,20.90119]
[1777552712575,30.64,76304.29,0.1,-0.81354,0.00011,20.90119]
[1777552714033,30.64,76304.29,0.1,-0.81354,0.00011,20.90123]
[1777552714047,30.64,76304.29,0.1,-0.81354,0.00011,20.90123]
[1777552714075,30.64,76302.54,0.1,-0.81373,0.00011,20.88714]
[1777552714231,30.64,76302.16,0.1,-0.81377,0.00011,20.88413]
[1777552717582,30.64,76301.92,0.1,-0.8138,0.00011,20.88231]
[1777552718851,30.64,76302.71,0.1,-0.81371,0.00011,20.88875]
[1777552718903,30.64,76302.71,0.1,-0.81371,0.00011,20.88875]
[1777552719086,30.64,76302.53,0.1,-0.81373,0.00011,20.88735]
[1777552722864,30.64,76302.61,0.1,-0.81372,0.00011,20.88814]
[1777552723092,30.64,76302.61,0.1,-0.81372,0.00011,20.88819]
[1777552728329,30.64,76303.64,0.1,-0.8136,0.00011,20.89672]
[1777552733364,30.64,76303.78,0.1,-0.81358,0.00011,20.89802]
[1777552735018,30.64,76303.78,0.1,-0.81358,0.00011,20.89802]
[1777552735062,30.64,76303.78,0.1,-0.81358,0.00011,20.89802]
[1777552735025,30.64,76303.82,0.1,-0.81357,0.00011,20.8984]
[1777552735081,30.64,76303.82,0.1,-0.81357,0.00011,20.8984]
[1777552736385,30.64,76304.24,0.1,-0.81353,0.00011,20.90182]
[1777552741420,30.64,76303.94,0.1,-0.81356,0.00011,20.8995]
[1777552742664,30.64,76303.94,0.1,-0.81356,0.00011,20.8995]
[1777552742692,30.64,76303.94,0.1,-0.81356,0.00011,20.8995]
[1777552742838,30.64,76303.94,0.1,-0.81356,0.00011,20.8995]
[1777552747147,30.64,76303.12,0.1,-0.81365,0.00011,20.89301]
[1777552747200,30.64,76303.12,0.1,-0.81365,0.00011,20.89301]
[1777552747339,30.64,76303.12,0.1,-0.81365,0.00011,20.89301]
[1777552747462,30.64,76305.22,0.1,-0.81341,0.00011,20.90999]
[1777552749348,30.64,76305.85,0.1,-0.81334,0.00011,20.91509]
[1777552749430,30.64,76305.85,0.1,-0.81334,0.00011,20.91509]
[1777552749585,30.64,76305.85,0.1,-0.81334,0.00011,20.91509]
[1777552755518,30.64,76308.55,0.1,-0.81304,0.00011,20.93676]
[1777552758827,30.64,76307.86,0.1,-0.81312,0.00011,20.93115]
[1777552758846,30.64,76307.86,0.1,-0.81312,0.00011,20.93115]
[1777552759077,30.64,76307.86,0.1,-0.81312,0.00011,20.93115]
[1777552760318,30.64,76308.63,0.1,-0.81303,0.00011,20.93734]
[1777552760327,30.64,76308.63,0.1,-0.81303,0.00011,20.93734]
[1777552760370,30.64,76308.63,0.1,-0.81303,0.00011,20.93734]
[1777552760553,30.64,76308.59,0.1,-0.81304,0.00011,20.93701]
[1777552763093,30.64,76308.56,0.1,-0.81304,0.00011,20.93675]
[1777552763326,30.64,76308.51,0.1,-0.81305,0.00011,20.93633]
[1777552763574,30.64,76308.75,0.1,-0.81302,0.00011,20.93825]
[1777552765603,30.64,76309.11,0.1,-0.81298,0.00011,20.94114]
[1777552765697,30.64,76309.11,0.1,-0.81298,0.00011,20.94114]
[1777552765827,30.64,76309.11,0.1,-0.81298,0.00011,20.94114]
[1777552767203,30.64,76311.48,0.1,-0.81271,0.00011,20.96025]
[1777552767249,30.64,76311.48,0.1,-0.81271,0.00011,20.96025]
[1777552767332,30.64,76311.48,0.1,-0.81271,0.00011,20.96025]
[1777552767602,30.64,76312.32,0.1,-0.81262,0.00011,20.96695]
[1777552772637,30.64,76311.29,0.1,-0.81276,0.00011,20.95497]
[1777552776229,30.64,76310.71,0.1,-0.81283,0.00011,20.95022]
[1777552776280,30.64,76310.71,0.1,-0.81283,0.00011,20.95022]
[1777552776330,30.64,76310.71,0.1,-0.81283,0.00011,20.95022]
[1777552777483,30.64,76308.08,0.1,-0.81312,0.00011,20.92897]
[1777552777528,30.64,76308.08,0.1,-0.81312,0.00011,20.92897]
[1777552777582,30.64,76308.08,0.1,-0.81312,0.00011,20.92897]
[1777552777672,30.64,76306.68,0.1,-0.81328,0.00011,20.91769]
[1777552782194,30.64,76308.0,0.1,-0.81313,0.00011,20.92839]
[1777552782246,30.64,76308.0,0.1,-0.81313,0.00011,20.92839]
[1777552782328,30.64,76308.0,0.1,-0.81313,0.00011,20.92839]
[1777552782506,30.64,76308.0,0.1,-0.81313,0.00011,20.92839]
[1777552782541,30.64,76308.0,0.1,-0.81313,0.00011,20.92839]
[1777552782587,30.64,76308.0,0.1,-0.81313,0.00011,20.92839]
[1777552782708,30.64,76307.15,0.1,-0.81323,0.00011,20.92154]
[1777552787743,30.64,76308.47,0.1,-0.81308,0.00011,20.93224]
[1777552790157,30.64,76307.87,0.1,-0.81314,0.00011,20.92741]
[1777552790202,30.64,76307.87,0.1,-0.81314,0.00011,20.92741]
[1777552790328,30.64,76307.87,0.1,-0.81314,0.00011,20.92741]
[1777552790869,30.64,76307.87,0.1,-0.81314,0.00011,20.92741]
[1777552790921,30.64,76307.87,0.1,-0.81314,0.00011,20.92741]
[1777552791079,30.64,76307.87,0.1,-0.81314,0.00011,20.92741]
[1777552791117,30.64,76307.49,0.1,-0.81319,0.00011,20.92438]
[1777552796806,30.64,76308.12,0.1,-0.81312,0.00011,20.92953]
[1777552797947,30.64,76308.12,0.1,-0.81312,0.00011,20.92953]
[1777552797995,30.64,76308.12,0.1,-0.81312,0.00011,20.92953]
[1777552798903,30.64,76307.77,0.1,-0.81315,0.00011,20.92673]
[1777552798955,30.64,76307.77,0.1,-0.81315,0.00011,20.92673]
[1777552799079,30.64,76307.77,0.1,-0.81315,0.00011,20.92673]
[1777552799056,30.64,76307.77,0.1,-0.81315,0.00011,20.92675]
[1777552799338,30.64,76307.77,0.1,-0.81315,0.00011,20.92675]
[1777552804862,30.64,76311.85,0.1,-0.81269,0.00011,20.95974]
[1777552805451,30.64,76311.85,0.1,-0.81269,0.00011,20.95974]
[1777552805583,30.64,76311.85,0.1,-0.81269,0.00011,20.95974]
[1777552805586,30.64,76311.85,0.1,-0.81269,0.00011,20.95974]
[1777552805831,30.64,76311.85,0.1,-0.81269,0.00011,20.95974]
[1777552805869,30.64,76313.51,0.1,-0.81251,0.00011,20.97311]
[1777552810904,30.64,76316.41,0.1,-0.81218,0.00011,20.99656]
[1777552813634,30.64,76316.9,0.1,-0.81212,0.00011,21.00057]
[1777552813684,30.64,76316.9,0.1,-0.81212,0.00011,21.00057]
[1777552813829,30.64,76316.9,0.1,-0.81212,0.00011,21.00057]
[1777552813925,30.64,76316.72,0.1,-0.81214,0.00011,20.99914]
[1777552816946,30.64,76308.41,0.1,-0.81308,0.00011,20.93197]
[1777552817563,30.64,76308.41,0.1,-0.81308,0.00011,20.93197]
[1777552817569,30.64,76308.41,0.1,-0.81308,0.00011,20.93197]
[1777552817582,30.64,76308.41,0.1,-0.81308,0.00011,20.93197]
[1777552817953,30.64,76306.49,0.1,-0.8133,0.00011,20.91644]
[1777552819967,30.64,76306.58,0.1,-0.81329,0.00011,20.91728]
[1777552823411,30.64,76303.93,0.1,-0.81358,0.00011,20.89606]
[1777552823426,30.64,76303.93,0.1,-0.81358,0.00011,20.89606]
[1777552823579,30.64,76303.93,0.1,-0.81358,0.00011,20.89606]
[1777552823998,30.64,76303.73,0.1,-0.8136,0.00011,20.8945]
[1777552828028,30.64,76310.36,0.1,-0.81285,0.00011,20.94832]
[1777552828179,30.64,76310.36,0.1,-0.81285,0.00011,20.94832]
[1777552828198,30.64,76310.36,0.1,-0.81285,0.00011,20.94832]
[1777552828326,30.64,76310.36,0.1,-0.81285,0.00011,20.94832]
[1777552829035,30.64,76309.51,0.1,-0.81295,0.00011,20.94152]
[1777552834070,30.64,76307.5,0.1,-0.81319,0.00011,20.92198]
[1777552838372,30.64,76307.87,0.1,-0.81315,0.00011,20.92508]
[1777552838575,30.64,76307.87,0.1,-0.81315,0.00011,20.92508]
[1777552838697,30.64,76307.87,0.1,-0.81315,0.00011,20.92508]
[1777552839105,30.65,76306.58,0.1,-0.8133,0.00011,20.9147]
[1777552844140,30.65,76306.9,0.1,-0.81326,0.00011,20.91746]
[1777552846847,30.65,76306.85,0.1,-0.81326,0.00011,20.91713]
[1777552846900,30.65,76306.85,0.1,-0.81326,0.00011,20.91713]
[1777552847080,30.65,76306.85,0.1,-0.81326,0.00011,20.91713]
[1777552847160,30.65,76306.65,0.1,-0.81328,0.00011,20.91555]
[1777552852197,30.65,76303.52,0.1,-0.81363,0.00011,20.8905]
[1777552853938,30.65,76303.52,0.1,-0.81363,0.00011,20.8905]
[1777552853990,30.65,76303.52,0.1,-0.81363,0.00011,20.8905]
[1777552854039,30.65,76304.31,0.1,-0.81354,0.00011,20.89694]
[1777552855335,30.65,76303.8,0.1,-0.8136,0.00011,20.89288]
[1777552855432,30.65,76303.53,0.1,-0.81363,0.00011,20.89075]
[1777552860658,30.65,76303.11,0.1,-0.81367,0.00011,20.88759]
[1777552863112,30.65,76303.06,0.1,-0.81368,0.00011,20.88731]
[1777552863164,30.65,76303.06,0.1,-0.81368,0.00011,20.88731]
[1777552863123,30.65,76304.92,0.1,-0.81347,0.00011,20.90241]
[1777552863275,30.65,76304.54,0.1,-0.81351,0.00011,20.89935]
[1777552865332,30.65,76302.79,0.1,-0.8137,0.00011,20.88526]
[1777552871335,30.65,76301.27,0.1,-0.81387,0.00011,20.87342]
[1777552876370,30.65,76301.27,0.1,-0.81386,0.00011,20.87375]
[1777552881406,30.65,76301.14,0.1,-0.81387,0.00011,20.87299]
[1777552886503,30.65,76300.98,0.1,-0.81389,0.00011,20.87198]
[1777552890530,30.65,76288.19,0.1,-0.81532,0.00011,20.76871]
[1777552891539,30.65,76284.97,0.1,-0.8157,0.00011,20.73923]
[1777552892800,30.65,76284.97,0.1,-0.8157,0.00011,20.73923]
[1777552894560,30.65,76289.58,0.1,-0.81518,0.00011,20.77678]
[1777552895966,30.65,76293.14,0.1,-0.81478,0.00011,20.8057]
[1777552900602,30.65,76289.13,0.1,-0.81522,0.00011,20.77391]
[1777552903623,30.65,76285.79,0.1,-0.81559,0.00011,20.7474]
[1777552908658,30.65,76284.9,0.1,-0.81568,0.00011,20.74089]
[1777552911678,30.65,76280.54,0.1,-0.81616,0.00011,20.70593]
[1777552913693,30.65,76276.55,0.1,-0.8166,0.00011,20.67379]
[1777552918728,30.65,76274.79,0.1,-0.8168,0.00011,20.65966]
[1777552923763,30.65,76276.48,0.1,-0.81661,0.00011,20.67348]
[1777552928798,30.65,76277.24,0.1,-0.81652,0.00011,20.67969]
[1777552933833,30.65,76275.5,0.1,-0.81671,0.00011,20.66557]
[1777552935847,30.65,76278.92,0.1,-0.81633,0.00011,20.69337]
[1777552940882,30.66,76278.46,0.1,-0.81637,0.00011,20.69035]
[1777552945919,30.66,76277.03,0.1,-0.81652,0.00011,20.67955]
[1777552947933,30.66,76271.75,0.1,-0.81711,0.00011,20.63702]
[1777552952968,30.66,76270.94,0.1,-0.81722,0.00011,20.6272]
[1777552958003,30.66,76271.73,0.1,-0.81712,0.00011,20.63385]
[1777552960018,30.66,76268.21,0.1,-0.81752,0.00011,20.60536]
[1777552964045,30.66,76264.86,0.1,-0.81788,0.00011,20.57836]
[1777552969079,30.66,76265.36,0.1,-0.81783,0.00011,20.58261]
[1777552973108,30.66,76268.59,0.1,-0.81747,0.00011,20.60883]
[1777552978143,30.66,76269.9,0.1,-0.81732,0.00011,20.61935]
[1777552983178,30.66,76274.96,0.1,-0.81676,0.00011,20.66007]
[1777552985192,30.66,76280.48,0.1,-0.81615,0.00011,20.70455]
[1777552990229,30.66,76278.56,0.1,-0.81637,0.00011,20.68848]
[1777552995264,30.66,76278.7,0.1,-0.81635,0.00011,20.68994]
[1777553000298,30.66,76278.4,0.1,-0.81638,0.00011,20.6878]
[1777553005333,30.66,76278.38,0.1,-0.81638,0.00011,20.68794]
[1777553010368,30.66,76280.13,0.1,-0.81618,0.00011,20.7024]
[1777553015404,30.66,76277.34,0.1,-0.81652,0.00011,20.67577]
[1777553020438,30.66,76270.19,0.1,-0.81732,0.00011,20.61802]
[1777553024467,30.66,76266.68,0.1,-0.81771,0.00011,20.58961]
[1777553029501,30.66,76266.4,0.1,-0.81774,0.00011,20.58736]
[1777553034537,30.66,76265.08,0.1,-0.81788,0.00011,20.57668]
[1777553039573,30.66,76264.84,0.1,-0.81791,0.00011,20.57477]
[1777553044608,30.66,76262.24,0.1,-0.8182,0.00011,20.55384]
[1777553048558,30.66,76263.91,0.1,-0.81801,0.00011,20.56748]
[1777553049033,30.66,76263.91,0.1,-0.81801,0.00011,20.56748]
[1777553049180,30.66,76263.91,0.1,-0.81801,0.00011,20.56748]
[1777553049200,30.66,76247.81,0.1,-0.81979,0.00011,20.43715]
[1777553049643,30.66,76233.9,0.1,-0.82131,0.00011,20.3244]
[1777553050650,30.66,76232.21,0.1,-0.8215,0.00011,20.31081]
[1777553052028,30.66,76232.21,0.1,-0.8215,0.00011,20.31081]
[1777553053061,30.66,76234.57,0.1,-0.82124,0.00011,20.33008]
[1777553053078,30.66,76234.57,0.1,-0.82124,0.00011,20.33008]
[1777553053150,30.66,76234.57,0.1,-0.82124,0.00011,20.33008]
[1777553053324,30.66,76234.57,0.1,-0.82124,0.00011,20.33008]
[1777553053348,30.66,76234.57,0.1,-0.82124,0.00011,20.33008]
[1777553056078,30.66,76235.67,0.1,-0.82111,0.00011,20.33909]
[1777553061727,30.66,76235.87,0.1,-0.82108,0.00011,20.34148]
[1777553065754,30.66,76230.54,0.1,-0.82166,0.00011,20.29866]
[1777553069787,30.66,76226.8,0.1,-0.82206,0.00011,20.26854]
[1777553074824,30.66,76229.96,0.1,-0.82174,0.00011,20.29067]
[1777553076838,30.66,76235.32,0.1,-0.82116,0.00011,20.33413]
[1777553079859,30.66,76230.41,0.1,-0.82169,0.00011,20.29463]
[1777553082182,30.66,76228.25,0.1,-0.82192,0.00011,20.27727]
[1777553082203,30.66,76228.25,0.1,-0.82192,0.00011,20.27727]
[1777553082323,30.66,76228.25,0.1,-0.82192,0.00011,20.27727]
[1777553082425,30.66,76228.62,0.1,-0.82188,0.00011,20.2806]
[1777553087915,30.66,76227.85,0.1,-0.82195,0.00011,20.2749]
[1777553092950,30.67,76226.29,0.1,-0.82212,0.00011,20.26257]
[1777553093567,30.67,76226.29,0.1,-0.82212,0.00011,20.26257]
[1777553093575,30.67,76226.29,0.1,-0.82212,0.00011,20.26257]
[1777553093601,30.67,76226.29,0.1,-0.82212,0.00011,20.26257]
[1777553093957,30.67,76225.22,0.1,-0.82223,0.00011,20.25409]
[1777553094902,30.67,76225.22,0.1,-0.82223,0.00011,20.25409]
[1777553095074,30.67,76225.22,0.1,-0.82223,0.00011,20.25409]
[1777553095153,30.67,76222.43,0.1,-0.82254,0.00011,20.23153]
[1777553101005,30.67,76220.49,0.1,-0.82274,0.00011,20.21633]
[1777553104864,30.67,76218.55,0.1,-0.82295,0.00011,20.20079]
[1777553104915,30.67,76218.55,0.1,-0.82295,0.00011,20.20079]
[1777553105074,30.67,76218.55,0.1,-0.82295,0.00011,20.20079]
[1777553105175,30.67,76218.05,0.1,-0.823,0.00011,20.1968]
[1777553106040,30.67,76224.1,0.1,-0.82234,0.00011,20.24595]
[1777553107048,30.67,76234.82,0.1,-0.82117,0.00011,20.33291]
[1777553108055,30.67,76237.83,0.1,-0.82084,0.00011,20.35742]
[1777553113089,30.67,76240.61,0.1,-0.82053,0.00011,20.38054]
[1777553116111,30.67,76249.25,0.1,-0.81957,0.00011,20.45124]
[1777553117117,30.67,76252.88,0.1,-0.81917,0.00011,20.48064]
[1777553118125,30.67,76252.46,0.1,-0.81921,0.00011,20.47721]
[1777553119132,30.67,76247.01,0.1,-0.81981,0.00011,20.43305]
[1777553122620,30.67,76246.78,0.1,-0.81984,0.00011,20.43122]
[1777553122670,30.67,76246.78,0.1,-0.81984,0.00011,20.43122]
[1777553122824,30.67,76246.78,0.1,-0.81984,0.00011,20.43122]
[1777553123159,30.67,76246.85,0.1,-0.81983,0.00011,20.43181]
[1777553128194,30.67,76251.79,0.1,-0.81929,0.00011,20.47182]
[1777553129202,30.67,76251.56,0.1,-0.81931,0.00011,20.46992]
[1777553130209,30.67,76251.97,0.1,-0.81927,0.00011,20.47321]
[1777553131649,30.67,76251.94,0.1,-0.81929,0.00011,20.46946]
[1777553131698,30.67,76251.94,0.1,-0.81929,0.00011,20.46946]
[1777553131825,30.67,76251.94,0.1,-0.81929,0.00011,20.46946]
[1777553132223,30.67,76252.07,0.1,-0.81928,0.00011,20.47047]
[1777553133230,30.67,76251.92,0.1,-0.8193,0.00011,20.46923]
[1777553135243,30.67,76254.32,0.1,-0.81903,0.00011,20.48859]
[1777553136251,30.67,76254.76,0.1,-0.81899,0.00011,20.49212]
[1777553137258,30.67,76255.14,0.1,-0.81894,0.00011,20.49514]
[1777553139271,30.67,76257.87,0.1,-0.81864,0.00011,20.5171]
[1777553140279,30.67,76258.33,0.1,-0.81859,0.00011,20.52094]
[1777553141355,30.67,76258.33,0.1,-0.81859,0.00011,20.52094]
[1777553141422,30.67,76258.33,0.1,-0.81859,0.00011,20.52094]
[1777553141426,30.67,76258.41,0.1,-0.81858,0.00011,20.52176]
[1777553141531,30.67,76258.41,0.1,-0.81858,0.00011,20.52176]
[1777553141573,30.67,76258.41,0.1,-0.81858,0.00011,20.52176]
[1777553142293,30.67,76260.09,0.1,-0.8184,0.00011,20.53535]
[1777553146321,30.67,76262.68,0.1,-0.8181,0.00011,20.55659]
[1777553148335,30.67,76261.72,0.1,-0.81821,0.00011,20.54891]
[1777553149338,30.67,76261.72,0.1,-0.81821,0.00011,20.54891]
[1777553149391,30.67,76261.72,0.1,-0.81821,0.00011,20.54891]
[1777553149491,30.67,76259.35,0.1,-0.81847,0.00011,20.52981]
[1777553149575,30.67,76259.35,0.1,-0.81847,0.00011,20.52981]
[1777553150349,30.67,76260.33,0.1,-0.81836,0.00011,20.53774]
[1777553154377,30.67,76261.61,0.1,-0.81822,0.00011,20.5483]
[1777553155384,30.67,76260.89,0.1,-0.8183,0.00011,20.54252]
[1777553157443,30.67,76261.11,0.1,-0.81827,0.00011,20.54433]
[1777553157574,30.67,76261.36,0.1,-0.81824,0.00011,20.54639]
[1777553158405,30.67,76261.46,0.1,-0.81823,0.00011,20.54723]
[1777553159412,30.67,76263.42,0.1,-0.81802,0.00011,20.56312]
[1777553160419,30.67,76265.69,0.1,-0.81776,0.00011,20.58151]
[1777553162433,30.67,76264.38,0.1,-0.81791,0.00011,20.57088]
[1777553165454,30.67,76265.37,0.1,-0.8178,0.00011,20.57888]
[1777553166461,30.67,76266.32,0.1,-0.81769,0.00011,20.58655]
[1777553170489,30.67,76266.98,0.1,-0.81762,0.00011,20.5918]
[1777553171071,30.67,76266.98,0.1,-0.81762,0.00011,20.5918]
[1777553171123,30.67,76266.98,0.1,-0.81762,0.00011,20.5918]
[1777553171324,30.67,76266.98,0.1,-0.81762,0.00011,20.5918]
[1777553171496,30.67,76266.81,0.1,-0.81764,0.00011,20.59018]
[1777553172503,30.67,76263.98,0.1,-0.81796,0.00011,20.56705]
[1777553173510,30.67,76261.88,0.1,-0.81819,0.00011,20.55007]
[1777553174517,30.67,76259.97,0.1,-0.8184,0.00011,20.53464]
[1777553175629,30.67,76259.79,0.1,-0.81842,0.00011,20.53322]
[1777553175681,30.67,76259.79,0.1,-0.81842,0.00011,20.53322]
[1777553175828,30.67,76259.79,0.1,-0.81842,0.00011,20.53322]
[1777553176531,30.67,76258.81,0.1,-0.81853,0.00011,20.52533]
[1777553177538,30.67,76255.87,0.1,-0.81886,0.00011,20.50137]
[1777553180258,30.67,76256.09,0.1,-0.81883,0.00011,20.50323]
[1777553180294,30.67,76256.09,0.1,-0.81883,0.00011,20.50323]
[1777553180331,30.67,76256.09,0.1,-0.81883,0.00011,20.50323]
[1777553180360,30.67,76256.44,0.1,-0.81879,0.00011,20.50614]
[1777553181566,30.67,76258.98,0.1,-0.81852,0.00011,20.52611]
[1777553182572,30.67,76261.11,0.1,-0.81829,0.00011,20.54303]
[1777553183580,30.67,76261.61,0.1,-0.81824,0.00011,20.54674]
[1777553185233,30.67,76261.61,0.1,-0.81824,0.00011,20.54674]
[1777553185486,30.67,76261.61,0.1,-0.81824,0.00011,20.54674]
[1777553186232,30.67,76261.81,0.1,-0.81822,0.00011,20.54801]
[1777553186284,30.67,76261.81,0.1,-0.81822,0.00011,20.54801]
[1777553186380,30.67,76261.15,0.1,-0.8183,0.00011,20.54232]
[1777553190397,30.67,76262.84,0.1,-0.81812,0.00011,20.55556]
[1777553193349,30.66,76261.93,0.1,-0.81825,0.00011,20.54418]
[1777553193396,30.66,76261.93,0.1,-0.81825,0.00011,20.54418]
[1777553193575,30.66,76261.96,0.1,-0.81825,0.00011,20.5441]
[1777553197998,30.66,76258.27,0.1,-0.81867,0.00011,20.51376]
[1777553198083,30.66,76258.27,0.1,-0.81867,0.00011,20.51376]
[1777553198112,30.66,76258.27,0.1,-0.81867,0.00011,20.51376]
[1777553198232,30.66,76258.27,0.1,-0.81867,0.00011,20.51376]
[1777553198333,30.66,76258.27,0.1,-0.81867,0.00011,20.51376]
[1777553198434,30.66,76257.49,0.1,-0.81875,0.00011,20.50734]
[1777553200588,30.66,76258.25,0.1,-0.81867,0.00011,20.5135]
[1777553200826,30.66,76258.25,0.1,-0.81867,0.00011,20.5135]
[1777553200928,30.66,76261.37,0.1,-0.81833,0.00011,20.53864]
[1777553201764,30.66,76261.37,0.1,-0.81833,0.00011,20.53864]
[1777553201816,30.66,76261.37,0.1,-0.81833,0.00011,20.53864]
[1777553201826,30.66,76261.37,0.1,-0.81833,0.00011,20.53864]
[1777553203563,30.66,76264.3,0.1,-0.818,0.00011,20.56243]
[1777553203583,30.66,76263.35,0.1,-0.81811,0.00011,20.55479]
[1777553203615,30.66,76263.35,0.1,-0.81811,0.00011,20.55479]
[1777553204197,30.66,76263.35,0.1,-0.81811,0.00011,20.55479]
[1777553204249,30.66,76263.35,0.1,-0.81811,0.00011,20.55479]
[1777553204329,30.66,76263.35,0.1,-0.81811,0.00011,20.55479]
[1777553204402,30.66,76264.48,0.1,-0.81798,0.00011,20.56398]
[1777553208491,30.66,76263.08,0.1,-0.81813,0.00011,20.55279]
[1777553208543,30.66,76263.08,0.1,-0.81813,0.00011,20.55279]
[1777553208559,30.66,76264.22,0.1,-0.81801,0.00011,20.56211]
[1777553208577,30.66,76264.22,0.1,-0.81801,0.00011,20.56211]
[1777553208607,30.66,76264.22,0.1,-0.81801,0.00011,20.56211]
[1777553208647,30.66,76264.22,0.1,-0.81801,0.00011,20.56211]
[1777553208828,30.66,76264.22,0.1,-0.81801,0.00011,20.56211]
[1777553214801,30.66,76264.53,0.1,-0.81797,0.00011,20.56484]
[1777553218126,30.66,76265.16,0.1,-0.8179,0.00011,20.56999]
[1777553218205,30.66,76265.16,0.1,-0.8179,0.00011,20.56999]
[1777553218331,30.66,76265.16,0.1,-0.8179,0.00011,20.56999]
[1777553218472,30.66,76265.16,0.1,-0.8179,0.00011,20.56999]
[1777553218571,30.66,76265.16,0.1,-0.8179,0.00011,20.56999]
[1777553218574,30.66,76265.15,0.1,-0.8179,0.00011,20.56996]
[1777553218829,30.66,76265.15,0.1,-0.8179,0.00011,20.56996]
[1777553219939,30.66,76266.61,0.1,-0.81774,0.00011,20.58177]
[1777553220087,30.66,76266.61,0.1,-0.81774,0.00011,20.58177]
[1777553220175,30.66,76266.63,0.1,-0.81773,0.00011,20.58194]
[1777553223675,30.66,76266.34,0.1,-0.81777,0.00011,20.57963]
[1777553223724,30.66,76266.34,0.1,-0.81777,0.00011,20.57963]
[1777553223830,30.66,76266.34,0.1,-0.81777,0.00011,20.57963]
[1777553226639,30.66,76265.44,0.1,-0.81787,0.00011,20.57238]
[1777553226680,30.66,76265.44,0.1,-0.81787,0.00011,20.57238]
[1777553226828,30.66,76265.44,0.1,-0.81787,0.00011,20.57238]
[1777553226885,30.66,76265.51,0.1,-0.81786,0.00011,20.57296]
[1777553227892,30.66,76270.47,0.1,-0.81731,0.00011,20.6131]
[1777553228856,30.66,76270.47,0.1,-0.81731,0.00011,20.6131]
[1777553228908,30.66,76270.47,0.1,-0.81731,0.00011,20.6131]
[1777553229078,30.66,76270.47,0.1,-0.81731,0.00011,20.6131]
[1777553234941,30.66,76271.98,0.1,-0.81714,0.00011,20.62499]
[1777553236955,30.66,76277.2,0.1,-0.81657,0.00011,20.66705]
[1777553238377,30.66,76277.2,0.1,-0.81657,0.00011,20.66705]
[1777553238458,30.66,76277.2,0.1,-0.81657,0.00011,20.66705]
[1777553238577,30.66,76277.2,0.1,-0.81657,0.00011,20.66705]
[1777553238522,30.66,76277.98,0.1,-0.81648,0.00011,20.67317]
[1777553238693,30.66,76277.98,0.1,-0.81648,0.00011,20.67317]
[1777553238745,30.66,76277.98,0.1,-0.81648,0.00011,20.67317]
[1777553238828,30.66,76277.98,0.1,-0.81648,0.00011,20.67317]
[1777553243683,30.66,76278.08,0.1,-0.81648,0.00011,20.67366]
[1777553243735,30.66,76278.08,0.1,-0.81648,0.00011,20.67366]
[1777553243832,30.66,76278.08,0.1,-0.81648,0.00011,20.67366]
[1777553245321,30.66,76278.69,0.1,-0.81641,0.00011,20.67852]
[1777553245368,30.66,76278.69,0.1,-0.81641,0.00011,20.67852]
[1777553245580,30.66,76278.69,0.1,-0.81641,0.00011,20.67852]
[1777553245372,30.66,76279.81,0.1,-0.81628,0.00011,20.6875]
[1777553248173,30.66,76283.76,0.1,-0.81585,0.00011,20.71923]
[1777553248225,30.66,76283.76,0.1,-0.81585,0.00011,20.71923]
[1777553248330,30.66,76283.76,0.1,-0.81585,0.00011,20.71923]
[1777553254076,30.66,76283.92,0.1,-0.81587,0.00011,20.71613]
[1777553254940,30.66,76283.92,0.1,-0.81587,0.00011,20.71613]
[1777553254990,30.66,76283.92,0.1,-0.81587,0.00011,20.71613]
[1777553255080,30.66,76283.92,0.1,-0.81587,0.00011,20.71613]
[1777553255083,30.66,76283.85,0.1,-0.81587,0.00011,20.71546]
[1777553260117,30.66,76285.8,0.1,-0.81566,0.00011,20.73072]
[1777553265153,30.66,76287.55,0.1,-0.81548,0.00011,20.74431]
[1777553267532,30.66,76288.6,0.1,-0.81536,0.00011,20.75267]
[1777553267585,30.66,76288.6,0.1,-0.81536,0.00011,20.75267]
[1777553268010,30.66,76288.29,0.1,-0.8154,0.00011,20.75004]
[1777553268064,30.66,76288.29,0.1,-0.8154,0.00011,20.75004]
[1777553268079,30.66,76288.29,0.1,-0.8154,0.00011,20.75004]
[1777553268174,30.66,76288.42,0.1,-0.81538,0.00011,20.75096]
[1777553270676,30.66,76286.02,0.1,-0.81566,0.00011,20.73138]
[1777553270830,30.66,76286.02,0.1,-0.81566,0.00011,20.73138]
[1777553271196,30.66,76286.07,0.1,-0.81565,0.00011,20.73174]
[1777553273593,30.66,76286.64,0.1,-0.81559,0.00011,20.7363]
[1777553273645,30.66,76286.64,0.1,-0.81559,0.00011,20.7363]
[1777553273827,30.66,76286.64,0.1,-0.81559,0.00011,20.7363]
[1777553277572,30.66,76285.84,0.1,-0.81568,0.00011,20.72966]
[1777553277625,30.66,76285.84,0.1,-0.81568,0.00011,20.72966]
[1777553277829,30.66,76285.93,0.1,-0.81567,0.00011,20.73035]
[1777553278247,30.66,76286.66,0.1,-0.81559,0.00011,20.73622]
[1777553279712,30.66,76286.94,0.1,-0.81556,0.00011,20.73844]
[1777553279764,30.66,76286.94,0.1,-0.81556,0.00011,20.73844]
[1777553279827,30.66,76286.94,0.1,-0.81556,0.00011,20.73844]
[1777553283589,30.66,76289.29,0.1,-0.8153,0.00011,20.7573]
[1777553283641,30.66,76289.29,0.1,-0.8153,0.00011,20.7573]
[1777553283834,30.66,76289.99,0.1,-0.81522,0.00011,20.7629]
[1777553284291,30.66,76294.4,0.1,-0.81473,0.00011,20.79845]
[1777553285721,30.66,76296.66,0.1,-0.81448,0.00011,20.81659]
[1777553285774,30.66,76296.66,0.1,-0.81448,0.00011,20.81659]
[1777553285827,30.66,76296.66,0.1,-0.81448,0.00011,20.81659]
[1777553291908,30.65,76295.07,0.1,-0.81467,0.00011,20.80294]
[1777553291960,30.65,76295.07,0.1,-0.81467,0.00011,20.80294]
[1777553292086,30.65,76295.07,0.1,-0.81467,0.00011,20.80294]
[1777553292104,30.65,76295.07,0.1,-0.81467,0.00011,20.80294]
[1777553292247,30.65,76295.07,0.1,-0.81467,0.00011,20.80294]
[1777553292331,30.65,76295.07,0.1,-0.81467,0.00011,20.80294]
[1777553292347,30.65,76295.36,0.1,-0.81464,0.00011,20.80516]
[1777553297381,30.65,76294.54,0.1,-0.81473,0.00011,20.7981]
[1777553299393,30.65,76290.58,0.1,-0.81518,0.00011,20.76602]
[1777553299399,30.65,76290.58,0.1,-0.81518,0.00011,20.76602]
[1777553299582,30.65,76290.58,0.1,-0.81518,0.00011,20.76602]
[1777553299592,30.65,76290.58,0.1,-0.81518,0.00011,20.76602]
[1777553299644,30.65,76290.58,0.1,-0.81518,0.00011,20.76602]
[1777553299607,30.65,76289.94,0.1,-0.81525,0.00011,20.76076]
[1777553299829,30.65,76289.94,0.1,-0.81525,0.00011,20.76076]
[1777553305437,30.65,76290.97,0.1,-0.81514,0.00011,20.76879]
[1777553308420,30.65,76290.59,0.1,-0.81518,0.00011,20.76559]
[1777553308574,30.65,76290.59,0.1,-0.81518,0.00011,20.76559]
[1777553311922,30.65,76293.24,0.1,-0.81492,0.00011,20.78312]
[1777553311952,30.65,76293.24,0.1,-0.81492,0.00011,20.78312]
[1777553312076,30.65,76293.24,0.1,-0.81492,0.00011,20.78312]
[1777553312363,30.65,76293.24,0.1,-0.81492,0.00011,20.78312]
[1777553312415,30.65,76293.24,0.1,-0.81492,0.00011,20.78312]
[1777553312575,30.65,76293.24,0.1,-0.81492,0.00011,20.78312]
[1777553312621,30.65,76293.53,0.1,-0.81489,0.00011,20.78531]
[1777553317514,30.65,76293.08,0.1,-0.81494,0.00011,20.78135]
[1777553317566,30.65,76293.08,0.1,-0.81494,0.00011,20.78135]
[1777553317579,30.65,76293.08,0.1,-0.81494,0.00011,20.78135]
[1777553318398,30.65,76293.99,0.1,-0.81484,0.00011,20.78849]
[1777553318450,30.65,76293.99,0.1,-0.81484,0.00011,20.78849]
[1777553318576,30.65,76293.99,0.1,-0.81484,0.00011,20.78849]
[1777553318642,30.65,76294.34,0.1,-0.8148,0.00011,20.79122]
[1777553324571,30.65,76295.26,0.1,-0.81471,0.00011,20.79797]
[1777553326429,30.65,76294.51,0.1,-0.8148,0.00011,20.79181]
[1777553326473,30.65,76294.51,0.1,-0.8148,0.00011,20.79181]
[1777553326525,30.65,76294.51,0.1,-0.8148,0.00011,20.79181]
[1777553326584,30.65,76294.51,0.1,-0.8148,0.00011,20.79181]
[1777553326675,30.65,76293.28,0.1,-0.81494,0.00011,20.78178]
[1777553332627,30.65,76293.16,0.1,-0.81496,0.00011,20.78037]
[1777553335341,30.65,76293.22,0.1,-0.81495,0.00011,20.78071]
[1777553335574,30.65,76293.22,0.1,-0.81495,0.00011,20.78071]
[1777553337493,30.65,76293.18,0.1,-0.81496,0.00011,20.78035]
[1777553337545,30.65,76293.18,0.1,-0.81496,0.00011,20.78035]
[1777553337576,30.65,76293.18,0.1,-0.81496,0.00011,20.78035]
[1777553337662,30.65,76292.98,0.1,-0.81498,0.00011,20.77865]
[1777553342697,30.65,76293.17,0.1,-0.81496,0.00011,20.78002]
[1777553345489,30.65,76293.01,0.1,-0.81498,0.00011,20.77869]
[1777553345551,30.65,76293.01,0.1,-0.81498,0.00011,20.77869]
[1777553345579,30.65,76293.01,0.1,-0.81498,0.00011,20.77869]
[1777553345702,30.65,76292.98,0.1,-0.81498,0.00011,20.77838]
[1777553345722,30.65,76292.98,0.1,-0.81498,0.00011,20.77838]
[1777553345856,30.65,76292.98,0.1,-0.81498,0.00011,20.77838]
[1777553346078,30.65,76292.98,0.1,-0.81498,0.00011,20.77838]
[1777553346178,30.65,76297.34,0.1,-0.81449,0.00011,20.81361]
[1777553351674,30.65,76296.88,0.1,-0.81455,0.00011,20.80965]
[1777553351727,30.65,76295.93,0.1,-0.81466,0.00011,20.80193]
[1777553351736,30.65,76295.93,0.1,-0.81466,0.00011,20.80193]
[1777553351786,30.65,76295.93,0.1,-0.81466,0.00011,20.80193]
[1777553351831,30.65,76295.93,0.1,-0.81466,0.00011,20.80193]
[1777553351887,30.65,76295.97,0.1,-0.81465,0.00011,20.80221]
[1777553355330,30.65,76295.73,0.1,-0.81468,0.00011,20.80018]
[1777553355580,30.65,76295.73,0.1,-0.81468,0.00011,20.80018]
[1777553355644,30.65,76296.99,0.1,-0.81454,0.00011,20.81026]
[1777553360592,30.65,76295.43,0.1,-0.81472,0.00011,20.79752]
[1777553360644,30.65,76295.43,0.1,-0.81472,0.00011,20.79752]
[1777553360688,30.65,76294.11,0.1,-0.81487,0.00011,20.78678]
[1777553360780,30.65,76294.11,0.1,-0.81487,0.00011,20.78678]
[1777553360828,30.65,76294.11,0.1,-0.81487,0.00011,20.78678]
[1777553360832,30.65,76294.11,0.1,-0.81487,0.00011,20.78678]
[1777553360928,30.65,76294.22,0.1,-0.81485,0.00011,20.78767]
[1777553362550,30.65,76294.22,0.1,-0.81485,0.00011,20.78767]
[1777553362573,30.65,76294.22,0.1,-0.81485,0.00011,20.78767]
[1777553367067,30.65,76295.8,0.1,-0.81468,0.00011,20.80026]
[1777553367084,30.65,76295.8,0.1,-0.81468,0.00011,20.80026]
[1777553367150,30.65,76295.8,0.1,-0.81468,0.00011,20.80026]
[1777553367328,30.65,76295.8,0.1,-0.81468,0.00011,20.80026]
[1777553367437,30.65,76295.8,0.1,-0.81468,0.00011,20.80026]
[1777553367486,30.65,76294.43,0.1,-0.81483,0.00011,20.78914]
[1777553373238,30.65,76295.62,0.1,-0.81473,0.00011,20.79507]
[1777553373332,30.65,76295.62,0.1,-0.81473,0.00011,20.79507]
[1777553373582,30.65,76295.62,0.1,-0.81473,0.00011,20.79507]
[1777553373682,30.65,76292.96,0.1,-0.81503,0.00011,20.77352]
[1777553373828,30.65,76292.96,0.1,-0.81503,0.00011,20.77352]
[1777553374051,30.65,76292.96,0.1,-0.81503,0.00011,20.77352]
[1777553374055,30.65,76283.4,0.1,-0.81609,0.00011,20.69624]
[1777553374927,30.65,76280.99,0.1,-0.81636,0.00011,20.67682]
[1777553379962,30.65,76282.09,0.1,-0.81623,0.00011,20.68627]
[1777553383558,30.65,76284.13,0.1,-0.816,0.00011,20.70298]
[1777553383581,30.65,76284.13,0.1,-0.816,0.00011,20.70298]
[1777553383659,30.65,76284.42,0.1,-0.81597,0.00011,20.70549]
[1777553383834,30.65,76284.42,0.1,-0.81597,0.00011,20.70549]
[1777553384084,30.65,76284.42,0.1,-0.81597,0.00011,20.70549]
[1777553384673,30.65,76284.42,0.1,-0.81597,0.00011,20.70549]
[1777553388033,30.65,76281.91,0.1,-0.81624,0.00011,20.68545]
[1777553388080,30.65,76281.91,0.1,-0.81624,0.00011,20.68545]
[1777553388192,30.65,76281.91,0.1,-0.81624,0.00011,20.68545]
[1777553389083,30.65,76281.13,0.1,-0.81633,0.00011,20.67924]
[1777553389129,30.65,76281.13,0.1,-0.81633,0.00011,20.67924]
[1777553389327,30.65,76281.13,0.1,-0.81633,0.00011,20.67924]
[1777553389428,30.65,76280.35,0.1,-0.81641,0.00011,20.67305]
[1777553392159,30.65,76278.38,0.1,-0.81663,0.00011,20.65736]
[1777553392211,30.65,76278.38,0.1,-0.81663,0.00011,20.65736]
[1777553392326,30.65,76278.38,0.1,-0.81663,0.00011,20.65736]
[1777553397240,30.65,76277.24,0.1,-0.81674,0.00011,20.6489]
[1777553397262,30.65,76277.24,0.1,-0.81674,0.00011,20.6489]
[1777553397342,30.65,76277.46,0.1,-0.81672,0.00011,20.65084]
[1777553398076,30.65,76277.46,0.1,-0.81672,0.00011,20.65084]
[1777553399037,30.65,76278.47,0.1,-0.8166,0.00011,20.65916]
[1777553399057,30.65,76278.47,0.1,-0.8166,0.00011,20.65916]
[1777553399077,30.65,76278.47,0.1,-0.8166,0.00011,20.65916]
[1777553399547,30.65,76284.91,0.1,-0.81588,0.00011,20.71139]
[1777553399911,30.65,76284.91,0.1,-0.81588,0.00011,20.71139]
[1777553400105,30.65,76289.15,0.1,-0.81541,0.00011,20.74574]
[1777553400826,30.65,76289.15,0.1,-0.81541,0.00011,20.74574]
[1777553401062,30.65,76289.15,0.1,-0.81541,0.00011,20.74574]
[1777553401078,30.65,76289.15,0.1,-0.81541,0.00011,20.74574]
[1777553402119,30.65,76296.23,0.1,-0.81462,0.00011,20.80298]
[1777553407153,30.65,76296.82,0.1,-0.81455,0.00011,20.80753]
[1777553412188,30.65,76296.42,0.1,-0.8146,0.00011,20.80411]
[1777553417223,30.65,76295.42,0.1,-0.81471,0.00011,20.79584]
[1777553418534,30.65,76295.42,0.1,-0.81471,0.00011,20.79584]
[1777553418578,30.65,76295.42,0.1,-0.81471,0.00011,20.79584]
[1777553418679,30.65,76298.06,0.1,-0.81442,0.00011,20.81714]
[1777553419824,30.65,76298.01,0.1,-0.81443,0.00011,20.81668]
[1777553419876,30.65,76298.01,0.1,-0.81443,0.00011,20.81668]
[1777553420076,30.65,76298.01,0.1,-0.81443,0.00011,20.81668]
[1777553424241,30.65,76298.08,0.1,-0.81442,0.00011,20.81703]
[1777553425130,30.65,76299.65,0.1,-0.81425,0.00011,20.82965]
[1777553425172,30.65,76299.65,0.1,-0.81425,0.00011,20.82965]
[1777553425333,30.65,76299.65,0.1,-0.81425,0.00011,20.82965]
[1777553425399,30.65,76305.44,0.1,-0.81359,0.00011,20.87654]
[1777553431321,30.65,76307.13,0.1,-0.81342,0.00011,20.88716]
[1777553431899,30.65,76307.13,0.1,-0.81342,0.00011,20.88716]
[1777553431938,30.65,76307.13,0.1,-0.81342,0.00011,20.88716]
[1777553432083,30.65,76307.13,0.1,-0.81342,0.00011,20.88716]
[1777553437363,30.65,76306.97,0.1,-0.81343,0.00011,20.88639]
[1777553439561,30.65,76306.16,0.1,-0.81352,0.00011,20.87995]
[1777553439613,30.65,76306.16,0.1,-0.81352,0.00011,20.87995]
[1777553440080,30.65,76306.4,0.1,-0.81349,0.00011,20.88208]
[1777553444062,30.65,76308.76,0.1,-0.81322,0.00011,20.90143]
[1777553449451,30.65,76310.99,0.1,-0.81296,0.00011,20.91983]
[1777553454486,30.65,76311.48,0.1,-0.8129,0.00011,20.92415]
[1777553459521,30.65,76311.98,0.1,-0.81284,0.00011,20.92857]
[1777553461536,30.65,76325.02,0.1,-0.81137,0.00011,21.03384]
[1777553462543,30.65,76334.07,0.1,-0.81034,0.00011,21.10668]
[1777553463550,30.65,76342.38,0.1,-0.80939,0.00011,21.17362]
[1777553465564,30.65,76343.57,0.1,-0.80926,0.00011,21.18326]
[1777553470598,30.65,76344.05,0.1,-0.80921,0.00011,21.18696]
[1777553475685,30.65,76346.5,0.1,-0.80893,0.00011,21.20648]
[1777553476082,30.65,76347.54,0.1,-0.80881,0.00011,21.21512]
[1777553476642,30.65,76348.46,0.1,-0.8087,0.00011,21.22251]
[1777553481677,30.66,76358.6,0.1,-0.80753,0.00011,21.30446]
[1777553483691,30.66,76359.93,0.1,-0.80738,0.00011,21.31518]
[1777553487063,30.66,76359.22,0.1,-0.80746,0.00011,21.30941]
[1777553491747,30.65,76362.54,0.1,-0.80711,0.00011,21.33246]
[1777553492754,30.65,76363.25,0.1,-0.80703,0.00011,21.33811]
[1777553495775,30.65,76363.81,0.1,-0.80697,0.00011,21.34245]
[1777553496782,30.65,76364.08,0.1,-0.80694,0.00011,21.34456]
[1777553497789,30.65,76364.41,0.1,-0.8069,0.00011,21.34715]
[1777553501817,30.65,76366.85,0.1,-0.80662,0.00011,21.3665]
[1777553502824,30.65,76371.29,0.1,-0.80611,0.00012,21.40204]
[1777553503831,30.65,76374.1,0.1,-0.80579,0.00012,21.42444]
[1777553504595,30.65,76374.1,0.1,-0.80579,0.00012,21.42444]
[1777553504646,30.65,76374.1,0.1,-0.80579,0.00012,21.42444]
[1777553504838,30.65,76374.1,0.1,-0.80579,0.00012,21.42444]
[1777553505086,30.65,76374.22,0.1,-0.80578,0.00012,21.42525]
[1777553505845,30.65,76374.72,0.1,-0.80572,0.00012,21.4291]
[1777553506002,30.65,76374.72,0.1,-0.80572,0.00012,21.4291]
[1777553506852,30.65,76382.67,0.1,-0.80481,0.00012,21.49283]
[1777553511887,30.65,76383.16,0.1,-0.80476,0.00012,21.4964]
[1777553512895,30.65,76380.71,0.1,-0.80504,0.00012,21.4767]
[1777553513902,30.65,76371.91,0.1,-0.80606,0.00012,21.40593]
[1777553515050,30.65,76369.18,0.1,-0.80637,0.00011,21.3839]
[1777553515916,30.65,76368.35,0.1,-0.80647,0.00011,21.37714]
[1777553517566,30.65,76368.35,0.1,-0.80647,0.00011,21.37714]
[1777553517606,30.65,76368.35,0.1,-0.80647,0.00011,21.37714]
[1777553517824,30.65,76368.35,0.1,-0.80647,0.00011,21.37714]
[1777553517876,30.65,76368.49,0.1,-0.80646,0.00011,21.37806]
[1777553517929,30.65,76367.86,0.1,-0.80653,0.00011,21.37301]
[1777553518937,30.65,76365.0,0.1,-0.80686,0.00011,21.34996]
[1777553519944,30.65,76364.43,0.1,-0.80693,0.00011,21.34531]
[1777553520951,30.65,76363.51,0.1,-0.80703,0.00011,21.33785]
[1777553521958,30.65,76359.61,0.1,-0.80748,0.00011,21.30647]
[1777553522965,30.65,76352.9,0.1,-0.80825,0.00011,21.25253]
[1777553525986,30.65,76346.11,0.1,-0.80902,0.00011,21.19805]
[1777553529724,30.65,76347.4,0.1,-0.80887,0.00011,21.20859]
[1777553529776,30.65,76347.4,0.1,-0.80887,0.00011,21.20859]
[1777553529826,30.65,76347.4,0.1,-0.80887,0.00011,21.20859]
[1777553529826,30.65,76347.33,0.1,-0.80888,0.00011,21.20816]
[1777553531021,30.65,76340.5,0.1,-0.80966,0.00011,21.15307]
[1777553532889,30.65,76340.5,0.1,-0.80966,0.00011,21.15307]
[1777553532028,30.65,76332.3,0.1,-0.81059,0.00011,21.08699]
[1777553533037,30.65,76315.33,0.1,-0.81251,0.00011,20.95023]
[1777553534041,30.65,76315.33,0.1,-0.81251,0.00011,20.95023]
[1777553534045,30.65,76284.73,0.1,-0.81595,0.00011,20.70279]
[1777553535051,30.65,76282.21,0.1,-0.81623,0.00011,20.68263]
[1777553536143,30.65,76282.21,0.1,-0.81623,0.00011,20.68263]
[1777553538103,30.65,76281.33,0.1,-0.81633,0.00011,20.67564]
[1777553538334,30.65,76281.33,0.1,-0.81633,0.00011,20.67564]
[1777553544114,30.65,76288.53,0.1,-0.81551,0.00011,20.73444]
[1777553549151,30.65,76295.39,0.1,-0.81473,0.00011,20.79084]
[1777553554414,30.65,76291.69,0.1,-0.81516,0.00011,20.75804]
[1777553554466,30.65,76291.69,0.1,-0.81516,0.00011,20.75804]
[1777553554589,30.65,76291.69,0.1,-0.81516,0.00011,20.75804]
[1777553557885,30.66,76291.27,0.1,-0.8152,0.00011,20.75514]
[1777553557936,30.66,76291.88,0.1,-0.81513,0.00011,20.76023]
[1777553558094,30.66,76291.88,0.1,-0.81513,0.00011,20.76023]
[1777553558633,30.66,76291.88,0.1,-0.81513,0.00011,20.76023]
[1777553558840,30.66,76291.88,0.1,-0.81513,0.00011,20.76023]
[1777553558895,30.66,76291.88,0.1,-0.81513,0.00011,20.76023]
[1777553558667,30.66,76291.67,0.1,-0.81515,0.00011,20.75869]
[1777553559089,30.66,76291.67,0.1,-0.81515,0.00011,20.75869]
[1777553559221,30.66,76292.55,0.1,-0.81505,0.00011,20.76596]
[1777553560228,30.66,76298.18,0.1,-0.81442,0.00011,20.81161]
[1777553563026,30.66,76300.6,0.1,-0.81414,0.00011,20.83137]
[1777553563061,30.66,76300.6,0.1,-0.81414,0.00011,20.83137]
[1777553563083,30.66,76300.6,0.1,-0.81414,0.00011,20.83137]
[1777553566270,30.66,76288.41,0.1,-0.8155,0.00011,20.73336]
[1777553567277,30.66,76282.84,0.1,-0.81612,0.00011,20.68858]
[1777553569731,30.66,76280.44,0.1,-0.81638,0.00011,20.66946]
[1777553569829,30.66,76280.44,0.1,-0.81638,0.00011,20.66946]
[1777553569885,30.66,76280.44,0.1,-0.81638,0.00011,20.66946]
[1777553571555,30.66,76276.54,0.1,-0.81681,0.00011,20.63856]
[1777553571590,30.66,76276.54,0.1,-0.81681,0.00011,20.63856]
[1777553574325,30.66,76288.46,0.1,-0.81546,0.00011,20.73611]
[1777553577789,30.66,76290.46,0.1,-0.81523,0.00011,20.7527]
[1777553577832,30.66,76290.46,0.1,-0.81523,0.00011,20.7527]
[1777553577842,30.66,76290.46,0.1,-0.81523,0.00011,20.7527]
[1777553579694,30.66,76291.44,0.1,-0.81512,0.00011,20.76099]
[1777553579746,30.66,76291.44,0.1,-0.81512,0.00011,20.76099]
[1777553579824,30.66,76291.44,0.1,-0.81512,0.00011,20.76099]
[1777553579925,30.66,76291.24,0.1,-0.81513,0.00011,20.75974]
[1777553580934,30.66,76291.24,0.1,-0.81513,0.00011,20.75974]
[1777553581094,30.66,76291.18,0.1,-0.81514,0.00011,20.75925]
[1777553586410,30.67,76292.12,0.1,-0.81502,0.00011,20.76785]
[1777553589431,30.67,76286.35,0.1,-0.81566,0.00011,20.72174]
[1777553592470,30.67,76287.37,0.1,-0.81554,0.00011,20.73039]
[1777553592545,30.67,76287.37,0.1,-0.81554,0.00011,20.73039]
[1777553592591,30.67,76287.37,0.1,-0.81554,0.00011,20.73039]
[1777553594629,30.67,76287.19,0.1,-0.81555,0.00011,20.72934]
[1777553594681,30.67,76287.19,0.1,-0.81555,0.00011,20.72934]
[1777553594832,30.67,76287.19,0.1,-0.81555,0.00011,20.72934]
[1777553594934,30.67,76287.22,0.1,-0.81554,0.00011,20.72998]
[1777553598420,30.67,76286.64,0.1,-0.8156,0.00011,20.72569]
[1777553598541,30.67,76286.64,0.1,-0.8156,0.00011,20.72569]
[1777553598588,30.67,76286.64,0.1,-0.8156,0.00011,20.72569]
[1777553601365,30.67,76285.1,0.1,-0.81577,0.00011,20.71382]
[1777553601400,30.67,76285.1,0.1,-0.81577,0.00011,20.71382]
[1777553601580,30.67,76285.1,0.1,-0.81577,0.00011,20.71382]
[1777553601753,30.67,76285.1,0.1,-0.81577,0.00011,20.71382]
[1777553601803,30.67,76285.1,0.1,-0.81577,0.00011,20.71382]
[1777553601828,30.67,76285.1,0.1,-0.81577,0.00011,20.71382]
[1777553601850,30.67,76284.39,0.1,-0.81584,0.00011,20.70826]
[1777553602411,30.67,76284.39,0.1,-0.81584,0.00011,20.70826]
[1777553602576,30.67,76284.39,0.1,-0.81584,0.00011,20.70826]
[1777553605010,30.67,76281.51,0.1,-0.81616,0.00011,20.68558]
[1777553605015,30.67,76281.51,0.1,-0.81616,0.00011,20.68558]
[1777553605079,30.67,76281.51,0.1,-0.81616,0.00011,20.68558]
[1777553608245,30.67,76278.64,0.1,-0.81647,0.00011,20.66307]
[1777553608326,30.67,76278.64,0.1,-0.81647,0.00011,20.66307]
[1777553608435,30.67,76278.64,0.1,-0.81647,0.00011,20.66307]
[1777553608575,30.67,76278.64,0.1,-0.81647,0.00011,20.66307]
[1777553608826,30.67,76278.64,0.1,-0.81647,0.00011,20.66307]
[1777553608886,30.67,76277.64,0.1,-0.81657,0.00011,20.65525]
[1777553611871,30.67,76281.47,0.1,-0.81614,0.00011,20.68671]
[1777553611922,30.67,76281.47,0.1,-0.81614,0.00011,20.68671]
[1777553612076,30.68,76282.02,0.1,-0.8161,0.00011,20.68811]
[1777553614134,30.68,76282.21,0.1,-0.81607,0.00011,20.68986]
[1777553614184,30.68,76282.21,0.1,-0.81607,0.00011,20.68986]
[1777553614329,30.68,76282.21,0.1,-0.81607,0.00011,20.68986]
[1777553614606,30.68,76282.08,0.1,-0.81608,0.00011,20.68902]
[1777553617628,30.68,76289.53,0.1,-0.81524,0.00011,20.74975]
[1777553619450,30.68,76290.44,0.1,-0.81514,0.00011,20.75722]
[1777553619502,30.68,76290.44,0.1,-0.81514,0.00011,20.75722]
[1777553619583,30.68,76290.44,0.1,-0.81514,0.00011,20.75722]
[1777553621597,30.68,76289.93,0.1,-0.81519,0.00011,20.75334]
[1777553621619,30.68,76289.93,0.1,-0.81519,0.00011,20.75334]
[1777553621826,30.68,76289.93,0.1,-0.81519,0.00011,20.75334]
[1777553621927,30.68,76289.95,0.1,-0.81519,0.00011,20.75374]
[1777553627699,30.68,76290.24,0.1,-0.81515,0.00011,20.75665]
[1777553631818,30.68,76289.72,0.1,-0.8152,0.00011,20.75279]
[1777553631833,30.68,76289.72,0.1,-0.8152,0.00011,20.75279]
[1777553631870,30.68,76289.72,0.1,-0.8152,0.00011,20.75279]
[1777553632167,30.68,76289.82,0.1,-0.81519,0.00011,20.75371]
[1777553632338,30.68,76289.82,0.1,-0.81519,0.00011,20.75371]
[1777553632393,30.68,76289.82,0.1,-0.81519,0.00011,20.75371]
[1777553632441,30.68,76289.82,0.1,-0.81519,0.00011,20.75371]
[1777553632575,30.68,76289.82,0.1,-0.81519,0.00011,20.75371]
[1777553632999,30.68,76289.82,0.1,-0.81519,0.00011,20.75371]
[1777553632734,30.68,76287.71,0.1,-0.81542,0.00011,20.73679]
[1777553633076,30.68,76287.71,0.1,-0.81542,0.00011,20.73679]
[1777553633741,30.68,76287.41,0.1,-0.81545,0.00011,20.7345]
[1777553641797,30.68,76289.01,0.1,-0.81528,0.00011,20.74736]
[1777553644860,30.68,76290.26,0.1,-0.81514,0.00011,20.75726]
[1777553644915,30.68,76290.26,0.1,-0.81514,0.00011,20.75726]
[1777553645076,30.68,76290.66,0.1,-0.8151,0.00011,20.76038]
[1777553645129,30.68,76290.66,0.1,-0.8151,0.00011,20.76038]
[1777553645324,30.68,76290.66,0.1,-0.8151,0.00011,20.76038]
[1777553645590,30.68,76290.66,0.1,-0.8151,0.00011,20.76038]
[1777553645642,30.68,76290.66,0.1,-0.8151,0.00011,20.76038]
[1777553645827,30.68,76290.66,0.1,-0.8151,0.00011,20.76038]
[1777553645928,30.68,76292.09,0.1,-0.81494,0.00011,20.77187]
[1777553651867,30.68,76289.27,0.1,-0.81526,0.00011,20.74866]
[1777553654445,30.68,76288.23,0.1,-0.81538,0.00011,20.74017]
[1777553654497,30.68,76288.23,0.1,-0.81538,0.00011,20.74017]
[1777553654581,30.68,76288.23,0.1,-0.81538,0.00011,20.74017]
[1777553655437,30.68,76289.46,0.1,-0.81524,0.00011,20.75006]
[1777553655485,30.68,76289.46,0.1,-0.81524,0.00011,20.75006]
[1777553655576,30.68,76289.46,0.1,-0.81524,0.00011,20.75006]
[1777553655895,30.68,76289.76,0.1,-0.81521,0.00011,20.75245]
[1777553660930,30.68,76289.17,0.1,-0.81527,0.00011,20.74748]
[1777553661647,30.68,76289.17,0.1,-0.81527,0.00011,20.74748]
[1777553661699,30.68,76289.17,0.1,-0.81527,0.00011,20.74748]
[1777553661828,30.68,76289.17,0.1,-0.81527,0.00011,20.74748]
[1777553662269,30.68,76289.03,0.1,-0.81529,0.00011,20.74632]
[1777553662321,30.68,76289.03,0.1,-0.81529,0.00011,20.74632]
[1777553662575,30.68,76289.03,0.1,-0.81529,0.00011,20.74632]
[1777553662944,30.68,76287.76,0.1,-0.81543,0.00011,20.73603]
[1777553666972,30.68,76292.71,0.1,-0.81488,0.00011,20.77581]
[1777553669639,30.68,76297.03,0.1,-0.8144,0.00011,20.81051]
[1777553669668,30.68,76297.03,0.1,-0.8144,0.00011,20.81051]
[1777553669830,30.68,76297.03,0.1,-0.8144,0.00011,20.81051]
[1777553670440,30.68,76297.58,0.1,-0.81434,0.00011,20.81484]
[1777553670477,30.68,76297.58,0.1,-0.81434,0.00011,20.81484]
[1777553670576,30.68,76297.58,0.1,-0.81434,0.00011,20.81484]
[1777553671000,30.68,76296.26,0.1,-0.81451,0.00011,20.80059]
[1777553676036,30.68,76295.92,0.1,-0.81456,0.00011,20.79759]
[1777553677611,30.68,76295.66,0.1,-0.81459,0.00011,20.79544]
[1777553677663,30.68,76295.66,0.1,-0.81459,0.00011,20.79544]
[1777553677827,30.68,76295.66,0.1,-0.81459,0.00011,20.79544]
[1777553680451,30.68,76292.6,0.1,-0.81493,0.00011,20.77063]
[1777553680503,30.68,76292.6,0.1,-0.81493,0.00011,20.77063]
[1777553680575,30.68,76292.6,0.1,-0.81493,0.00011,20.77063]
[1777553680598,30.68,76291.1,0.1,-0.8151,0.00011,20.7585]
[1777553685739,30.68,76290.49,0.1,-0.81517,0.00011,20.75356]
[1777553685751,30.68,76290.49,0.1,-0.81517,0.00011,20.75356]
[1777553685826,30.68,76290.49,0.1,-0.81517,0.00011,20.75356]
[1777553688184,30.68,76289.61,0.1,-0.81526,0.00011,20.74648]
[1777553688236,30.68,76289.61,0.1,-0.81526,0.00011,20.74648]
[1777553688331,30.68,76289.61,0.1,-0.81526,0.00011,20.74648]
[1777553688431,30.68,76289.17,0.1,-0.81531,0.00011,20.74309]
[1777553694163,30.68,76289.27,0.1,-0.8153,0.00011,20.74408]
[1777553698173,30.68,76290.8,0.1,-0.81512,0.00011,20.75689]
[1777553698223,30.68,76290.8,0.1,-0.81512,0.00011,20.75689]
[1777553698332,30.68,76290.8,0.1,-0.81512,0.00011,20.75689]
[1777553698639,30.68,76290.8,0.1,-0.81512,0.00011,20.75689]
[1777553698715,30.68,76290.8,0.1,-0.81512,0.00011,20.75689]
[1777553698827,30.68,76290.8,0.1,-0.81512,0.00011,20.75689]
[1777553698928,30.68,76290.79,0.1,-0.81512,0.00011,20.75695]
[1777553704233,30.68,76290.42,0.1,-0.81516,0.00011,20.75385]
[1777553706247,30.68,76280.93,0.1,-0.81622,0.00011,20.67716]
[1777553707653,30.68,76280.93,0.1,-0.81622,0.00011,20.67716]
[1777553707676,30.68,76280.93,0.1,-0.81622,0.00011,20.67716]
[1777553707828,30.68,76280.93,0.1,-0.81622,0.00011,20.67716]
[1777553708312,30.68,76280.36,0.1,-0.81628,0.00011,20.67258]
[1777553708333,30.68,76280.36,0.1,-0.81628,0.00011,20.67258]
[1777553708364,30.68,76280.36,0.1,-0.81628,0.00011,20.67258]
[1777553708594,30.68,76280.36,0.1,-0.81628,0.00011,20.67258]
[1777553708826,30.68,76280.36,0.1,-0.81628,0.00011,20.67258]
[1777553709062,30.68,76280.47,0.1,-0.81627,0.00011,20.67351]
[1777553709269,30.68,76287.04,0.1,-0.81554,0.00011,20.72658]
[1777553711282,30.68,76289.5,0.1,-0.81527,0.00011,20.74633]
[1777553716317,30.68,76289.11,0.1,-0.81531,0.00011,20.74283]
[1777553721352,30.68,76289.11,0.1,-0.81532,0.00011,20.74249]
[1777553727063,30.68,76289.36,0.1,-0.8153,0.00011,20.74422]
[1777553727081,30.68,76289.36,0.1,-0.8153,0.00011,20.74422]
[1777553727110,30.68,76289.18,0.1,-0.81532,0.00011,20.74269]
[1777553727327,30.68,76289.18,0.1,-0.81532,0.00011,20.74269]
[1777553727376,30.68,76289.18,0.1,-0.81532,0.00011,20.74269]
[1777553727578,30.68,76289.18,0.1,-0.81532,0.00011,20.74269]
[1777553727619,30.68,76290.19,0.1,-0.8152,0.00011,20.75078]
[1777553733436,30.67,76290.67,0.1,-0.81518,0.00011,20.75069]
[1777553736883,30.67,76290.28,0.1,-0.81523,0.00011,20.74738]
[1777553736935,30.67,76290.28,0.1,-0.81523,0.00011,20.74738]
[1777553737076,30.67,76290.28,0.1,-0.81523,0.00011,20.74738]
[1777553737207,30.67,76290.48,0.1,-0.81521,0.00011,20.74884]
[1777553737253,30.67,76290.48,0.1,-0.81521,0.00011,20.74884]
[1777553737333,30.67,76290.48,0.1,-0.81521,0.00011,20.74884]
[1777553737463,30.67,76290.44,0.1,-0.81521,0.00011,20.74852]
[1777553742499,30.67,76291.47,0.1,-0.8151,0.00011,20.75631]
[1777553743444,30.67,76291.47,0.1,-0.8151,0.00011,20.75631]
[1777553743496,30.67,76291.47,0.1,-0.8151,0.00011,20.75631]
[1777553743581,30.67,76291.47,0.1,-0.8151,0.00011,20.75631]
[1777553749963,30.67,76291.77,0.1,-0.81508,0.00011,20.7579]
[1777553750082,30.67,76291.77,0.1,-0.81508,0.00011,20.7579]
[1777553752313,30.67,76294.71,0.1,-0.81476,0.00011,20.7812]
[1777553752327,30.67,76294.71,0.1,-0.81476,0.00011,20.7812]
[1777553752365,30.67,76294.71,0.1,-0.81476,0.00011,20.7812]
[1777553752569,30.67,76295.98,0.1,-0.81462,0.00011,20.79129]
[1777553753298,30.67,76295.98,0.1,-0.81462,0.00011,20.79129]
[1777553753332,30.67,76295.98,0.1,-0.81462,0.00011,20.79129]
[1777553753576,30.67,76295.5,0.1,-0.81467,0.00011,20.78723]
[1777553754305,30.67,76295.5,0.1,-0.81467,0.00011,20.78723]
[1777553754331,30.67,76295.5,0.1,-0.81467,0.00011,20.78723]
[1777553754358,30.67,76295.5,0.1,-0.81467,0.00011,20.78723]
[1777553755750,30.67,76295.76,0.1,-0.81465,0.00011,20.78915]
[1777553755827,30.67,76295.76,0.1,-0.81465,0.00011,20.78915]
[1777553758920,30.67,76293.85,0.1,-0.81487,0.00011,20.77323]
[1777553758973,30.67,76293.85,0.1,-0.81487,0.00011,20.77323]
[1777553759077,30.67,76293.85,0.1,-0.81487,0.00011,20.77323]
[1777553759074,30.67,76293.85,0.1,-0.81487,0.00011,20.77293]
[1777553763403,30.67,76289.44,0.1,-0.81537,0.00011,20.73687]
[1777553763635,30.67,76289.44,0.1,-0.81537,0.00011,20.73687]
[1777553763835,30.67,76289.44,0.1,-0.81537,0.00011,20.73687]
[1777553764202,30.67,76286.67,0.1,-0.81568,0.00011,20.7144]
[1777553764646,30.67,76286.67,0.1,-0.81568,0.00011,20.7144]
[1777553764687,30.67,76286.67,0.1,-0.81568,0.00011,20.7144]
[1777553764827,30.67,76286.67,0.1,-0.81568,0.00011,20.7144]
[1777553764926,30.67,76286.62,0.1,-0.81569,0.00011,20.71393]
[1777553766925,30.67,76285.66,0.1,-0.8158,0.00011,20.70611]
[1777553767080,30.67,76285.66,0.1,-0.8158,0.00011,20.70611]
[1777553768681,30.67,76278.62,0.1,-0.81659,0.00011,20.64907]
[1777553772513,30.67,76280.74,0.1,-0.81635,0.00011,20.66613]
[1777553772569,30.67,76280.74,0.1,-0.81635,0.00011,20.66613]
[1777553772581,30.67,76280.74,0.1,-0.81635,0.00011,20.66613]
[1777553772618,30.67,76280.74,0.1,-0.81635,0.00011,20.66613]
[1777553772670,30.67,76280.74,0.1,-0.81635,0.00011,20.66613]
[1777553772827,30.67,76280.74,0.1,-0.81635,0.00011,20.66613]
[1777553772929,30.67,76280.94,0.1,-0.81633,0.00011,20.6677]
[1777553776742,30.67,76269.36,0.1,-0.81762,0.00011,20.5739]
[1777553778726,30.67,76268.35,0.1,-0.81773,0.00011,20.5658]
[1777553778739,30.67,76268.35,0.1,-0.81773,0.00011,20.5658]
[1777553778831,30.67,76268.35,0.1,-0.81773,0.00011,20.5658]
[1777553779036,30.67,76268.35,0.1,-0.81773,0.00011,20.5658]
[1777553779076,30.67,76268.35,0.1,-0.81773,0.00011,20.5658]
[1777553779133,30.67,76267.93,0.1,-0.81778,0.00011,20.56239]
[1777553784661,30.67,76267.43,0.1,-0.81783,0.00011,20.55837]
[1777553786812,30.67,76274.81,0.1,-0.81701,0.00011,20.61796]
[1777553787660,30.67,76274.81,0.1,-0.81701,0.00011,20.61796]
[1777553787712,30.67,76274.81,0.1,-0.81701,0.00011,20.61796]
[1777553787830,30.67,76274.81,0.1,-0.81701,0.00011,20.61796]
[1777553787988,30.67,76274.81,0.1,-0.81701,0.00011,20.61796]
[1777553788040,30.67,76274.81,0.1,-0.81701,0.00011,20.61796]
[1777553788085,30.67,76274.81,0.1,-0.81701,0.00011,20.61796]
[1777553788141,30.67,76274.24,0.1,-0.81708,0.00011,20.61322]
[1777553790840,30.67,76279.99,0.1,-0.81644,0.00011,20.65958]
[1777553791847,30.67,76274.13,0.1,-0.81712,0.00011,20.60861]
[1777553792504,30.67,76274.13,0.1,-0.81712,0.00011,20.60861]
[1777553792576,30.67,76274.13,0.1,-0.81712,0.00011,20.60861]
[1777553792618,30.67,76274.13,0.1,-0.81712,0.00011,20.60861]
[1777553792775,30.67,76274.13,0.1,-0.81712,0.00011,20.60861]
[1777553792816,30.67,76274.13,0.1,-0.81712,0.00011,20.60861]
[1777553792827,30.67,76274.13,0.1,-0.81712,0.00011,20.60861]
[1777553792854,30.67,76266.94,0.1,-0.81792,0.00011,20.55039]
[1777553797889,30.67,76267.79,0.1,-0.81782,0.00011,20.55742]
[1777553798883,30.67,76267.79,0.1,-0.81782,0.00011,20.55742]
[1777553798935,30.67,76267.79,0.1,-0.81782,0.00011,20.55742]
[1777553799075,30.67,76267.79,0.1,-0.81782,0.00011,20.55742]
[1777553799122,30.67,76267.79,0.1,-0.81782,0.00011,20.55742]
[1777553799148,30.67,76267.76,0.1,-0.81782,0.00011,20.55724]
[1777553799285,30.67,76267.76,0.1,-0.81782,0.00011,20.55724]
[1777553799326,30.67,76267.76,0.1,-0.81782,0.00011,20.55724]
[1777553799903,30.67,76267.87,0.1,-0.81781,0.00011,20.55813]
[1777553801917,30.67,76272.4,0.1,-0.81731,0.00011,20.59484]
[1777553803391,30.67,76276.05,0.1,-0.8169,0.00011,20.62435]
[1777553803445,30.67,76276.05,0.1,-0.8169,0.00011,20.62435]
[1777553803578,30.67,76276.05,0.1,-0.8169,0.00011,20.62435]
[1777553803814,30.67,76276.05,0.1,-0.8169,0.00011,20.62435]
[1777553803826,30.67,76276.05,0.1,-0.8169,0.00011,20.62435]
[1777553803898,30.67,76276.05,0.1,-0.8169,0.00011,20.62435]
[1777553803931,30.67,76275.51,0.1,-0.81696,0.00011,20.61994]
[1777553805561,30.67,76277.49,0.1,-0.81674,0.00011,20.63591]
[1777553805580,30.67,76277.49,0.1,-0.81674,0.00011,20.63591]
[1777553805945,30.67,76279.87,0.1,-0.81648,0.00011,20.65512]
[1777553809973,30.67,76283.22,0.1,-0.81611,0.00011,20.68182]
[1777553815008,30.66,76283.72,0.1,-0.81606,0.00011,20.68517]
[1777553815835,30.66,76283.72,0.1,-0.81606,0.00011,20.68517]
[1777553815887,30.66,76283.72,0.1,-0.81606,0.00011,20.68517]
[1777553816076,30.66,76283.72,0.1,-0.81606,0.00011,20.68517]
[1777553816391,30.66,76283.7,0.1,-0.81607,0.00011,20.68486]
[1777553816421,30.66,76283.7,0.1,-0.81607,0.00011,20.68486]
[1777553816577,30.66,76283.7,0.1,-0.81607,0.00011,20.68486]
[1777553817022,30.66,76283.86,0.1,-0.81605,0.00011,20.686]
[1777553822057,30.66,76284.0,0.1,-0.81605,0.00011,20.68633]
[1777553827092,30.66,76285.77,0.1,-0.81586,0.00011,20.69978]
[1777553829699,30.66,76286.85,0.1,-0.81575,0.00011,20.70814]
[1777553829743,30.66,76286.85,0.1,-0.81575,0.00011,20.70814]
[1777553829825,30.66,76286.85,0.1,-0.81575,0.00011,20.70814]
[1777553830317,30.66,76286.63,0.1,-0.81577,0.00011,20.70615]
[1777553830328,30.66,76286.63,0.1,-0.81577,0.00011,20.70615]
[1777553831121,30.66,76286.52,0.1,-0.81579,0.00011,20.70505]
[1777553833971,30.66,76286.38,0.1,-0.81581,0.00011,20.70351]
[1777553837768,30.66,76284.33,0.1,-0.81605,0.00011,20.68595]
[1777553837811,30.66,76284.33,0.1,-0.81605,0.00011,20.68595]
[1777553838078,30.66,76284.33,0.1,-0.81605,0.00011,20.68595]
[1777553838122,30.66,76284.33,0.1,-0.81605,0.00011,20.68595]
[1777553838174,30.66,76284.33,0.1,-0.81605,0.00011,20.68595]
[1777553838178,30.66,76284.33,0.1,-0.81606,0.00011,20.68576]
[1777553838328,30.66,76284.33,0.1,-0.81606,0.00011,20.68576]
[1777553839176,30.66,76282.85,0.1,-0.81623,0.00011,20.67361]
[1777553842165,30.66,76281.93,0.1,-0.81633,0.00011,20.66583]
[1777553842183,30.66,76281.93,0.1,-0.81633,0.00011,20.66583]
[1777553842342,30.66,76281.49,0.1,-0.81638,0.00011,20.66227]
[1777553843203,30.65,76277.09,0.1,-0.81688,0.00011,20.62637]
[1777553845772,30.65,76279.38,0.1,-0.81662,0.00011,20.64463]
[1777553845827,30.65,76279.38,0.1,-0.81662,0.00011,20.64463]
[1777553846227,30.65,76279.34,0.1,-0.81663,0.00011,20.64416]
[1777553851261,30.65,76279.27,0.1,-0.81667,0.00011,20.63939]
[1777553852782,30.65,76279.27,0.1,-0.81667,0.00011,20.63939]
[1777553852826,30.65,76279.27,0.1,-0.81667,0.00011,20.63939]
[1777553852884,30.65,76279.24,0.1,-0.81668,0.00011,20.639]
[1777553854086,30.65,76279.24,0.1,-0.81668,0.00011,20.639]
[1777553854164,30.65,76279.24,0.1,-0.81668,0.00011,20.639]
[1777553854331,30.65,76280.21,0.1,-0.81657,0.00011,20.64654]
[1777553854639,30.65,76280.21,0.1,-0.81657,0.00011,20.64654]
[1777553857046,30.65,76281.12,0.1,-0.81647,0.00011,20.65373]
[1777553857074,30.65,76281.12,0.1,-0.81647,0.00011,20.65373]
[1777553857080,30.65,76281.12,0.1,-0.81647,0.00011,20.65373]
[1777553857983,30.65,76283.26,0.1,-0.81624,0.00011,20.67087]
[1777553858031,30.65,76283.26,0.1,-0.81624,0.00011,20.67087]
[1777553858082,30.65,76283.26,0.1,-0.81624,0.00011,20.67087]
[1777553858086,30.65,76283.26,0.1,-0.81624,0.00011,20.67087]
[1777553858187,30.65,76284.58,0.1,-0.8161,0.00011,20.68115]
[1777553858326,30.65,76284.58,0.1,-0.8161,0.00011,20.68115]
[1777553866367,30.65,76283.95,0.1,-0.81619,0.00011,20.67449]
[1777553871402,30.65,76283.65,0.1,-0.81624,0.00011,20.67111]
[1777553872516,30.65,76283.65,0.1,-0.81624,0.00011,20.67111]
[1777553872568,30.65,76283.65,0.1,-0.81624,0.00011,20.67111]
[1777553872926,30.65,76283.65,0.1,-0.81624,0.00011,20.67092]
[1777553874080,30.65,76283.65,0.1,-0.81624,0.00011,20.67092]
[1777553874181,30.65,76283.65,0.1,-0.81624,0.00011,20.67055]
[1777553874830,30.65,76283.65,0.1,-0.81624,0.00011,20.67055]
[1777553874869,30.65,76283.65,0.1,-0.81624,0.00011,20.67055]
[1777553875081,30.65,76283.65,0.1,-0.81624,0.00011,20.67055]
[1777553878210,30.64,76283.64,0.1,-0.81625,0.00011,20.67009]
[1777553878325,30.64,76283.13,0.1,-0.81631,0.00011,20.66578]
[1777553883431,30.64,76282.28,0.1,-0.81642,0.00011,20.65802]
[1777553883474,30.64,76282.28,0.1,-0.81642,0.00011,20.65802]
[1777553883546,30.64,76282.28,0.1,-0.81642,0.00011,20.65802]
[1777553883991,30.64,76282.28,0.1,-0.81642,0.00011,20.65802]
[1777553884728,30.64,76282.21,0.1,-0.81643,0.00011,20.65728]
[1777553884828,30.64,76282.21,0.1,-0.81643,0.00011,20.65728]
[1777553885252,30.64,76282.21,0.1,-0.81643,0.00011,20.65728]
[1777553885500,30.64,76278.21,0.1,-0.81688,0.00011,20.62458]
[1777553886398,30.64,76278.21,0.1,-0.81688,0.00011,20.62458]
[1777553886429,30.64,76278.21,0.1,-0.81688,0.00011,20.62458]
[1777553886583,30.64,76278.21,0.1,-0.81688,0.00011,20.62458]
[1777553888937,30.64,76280.51,0.1,-0.81663,0.00011,20.64297]
[1777553888979,30.64,76280.51,0.1,-0.81663,0.00011,20.64297]
[1777553889078,30.64,76280.51,0.1,-0.81663,0.00011,20.64297]
[1777553893409,30.64,76281.6,0.1,-0.81651,0.00011,20.6511]
[1777553893578,30.64,76281.6,0.1,-0.81651,0.00011,20.6511]
[1777553899597,30.64,76284.27,0.1,-0.81623,0.00011,20.67166]
[1777553901111,30.64,76284.27,0.1,-0.81623,0.00011,20.67166]
[1777553901153,30.64,76284.27,0.1,-0.81623,0.00011,20.67166]
[1777553901331,30.64,76284.03,0.1,-0.81626,0.00011,20.66955]
[1777553905585,30.64,76283.36,0.1,-0.81634,0.00011,20.66346]
[1777553905656,30.64,76283.36,0.1,-0.81634,0.00011,20.66346]
[1777553905828,30.64,76283.36,0.1,-0.81634,0.00011,20.66346]
[1777553911682,30.64,76283.09,0.1,-0.81641,0.00011,20.65665]
[1777553914945,30.63,76283.7,0.1,-0.81635,0.00011,20.66127]
[1777553914997,30.63,76283.7,0.1,-0.81635,0.00011,20.66127]
[1777553915082,30.63,76283.7,0.1,-0.81635,0.00011,20.66127]
[1777553918487,30.63,76284.63,0.1,-0.81626,0.00011,20.66817]
[1777553918528,30.63,76284.63,0.1,-0.81626,0.00011,20.66817]
[1777553918578,30.63,76284.63,0.1,-0.81626,0.00011,20.66817]
[1777553923766,30.63,76284.56,0.1,-0.81628,0.00011,20.66658]
[1777553925902,30.63,76284.75,0.1,-0.81626,0.00011,20.66796]
[1777553925954,30.63,76284.75,0.1,-0.81626,0.00011,20.66796]
[1777553926080,30.63,76284.75,0.1,-0.81626,0.00011,20.66796]
[1777553930815,30.63,76288.63,0.1,-0.81584,0.00011,20.69837]
[1777553932606,30.63,76288.74,0.1,-0.81583,0.00011,20.69906]
[1777553932828,30.63,76288.74,0.1,-0.81583,0.00011,20.69906]
[1777553938870,30.63,76289.96,0.1,-0.81571,0.00011,20.70754]
[1777553939751,30.63,76289.96,0.1,-0.81571,0.00011,20.70754]
[1777553939794,30.63,76289.96,0.1,-0.81571,0.00011,20.70754]
[1777553939831,30.63,76289.96,0.1,-0.81571,0.00011,20.70754]
[1777553944913,30.62,76290.34,0.1,-0.81569,0.00011,20.7094]
[1777553949949,30.62,76292.26,0.1,-0.81549,0.00011,20.72396]
[1777553952212,30.62,76292.3,0.1,-0.81549,0.00011,20.72407]
[1777553952264,30.62,76292.3,0.1,-0.81549,0.00011,20.72407]
[1777553952336,30.62,76292.3,0.1,-0.81549,0.00011,20.72407]
[1777553960019,30.62,76292.71,0.1,-0.81547,0.00011,20.72556]
[1777553965054,30.62,76289.69,0.1,-0.81582,0.00011,20.70017]
[1777553966310,30.62,76289.69,0.1,-0.81582,0.00011,20.70017]
[1777553966328,30.62,76289.69,0.1,-0.81582,0.00011,20.70017]
[1777553966377,30.62,76289.39,0.1,-0.81585,0.00011,20.69758]
[1777553966819,30.62,76289.39,0.1,-0.81585,0.00011,20.69758]
[1777553967028,30.62,76289.39,0.1,-0.81585,0.00011,20.69758]
[1777553972103,30.62,76286.8,0.1,-0.81618,0.00011,20.67226]
[1777553975388,30.62,76285.88,0.1,-0.81629,0.00011,20.66442]
[1777553975440,30.62,76285.88,0.1,-0.81629,0.00011,20.66442]
[1777553975580,30.62,76285.88,0.1,-0.81629,0.00011,20.66442]
[1777553981165,30.61,76283.82,0.1,-0.81653,0.00011,20.647]
[1777553986201,30.61,76283.87,0.1,-0.81653,0.00011,20.64686]
[1777553987684,30.61,76284.87,0.1,-0.81642,0.00011,20.65485]
[1777553987828,30.61,76284.87,0.1,-0.81642,0.00011,20.65485]
[1777553987978,30.61,76284.87,0.1,-0.81642,0.00011,20.65485]
[1777553989295,30.61,76285.6,0.1,-0.81634,0.00011,20.66065]
[1777553989336,30.61,76285.6,0.1,-0.81634,0.00011,20.66065]
[1777553989342,30.61,76281.18,0.1,-0.81683,0.00011,20.62473]
[1777553990229,30.61,76275.75,0.1,-0.81744,0.00011,20.58062]
[1777553992244,30.61,76276.46,0.1,-0.81736,0.00011,20.58626]
[1777553997277,30.61,76275.87,0.1,-0.81743,0.00011,20.58141]
[1777553999349,30.61,76275.5,0.1,-0.81747,0.00011,20.57842]
[1777553999392,30.61,76276.52,0.1,-0.81736,0.00011,20.5867]
[1777553999577,30.61,76276.52,0.1,-0.81736,0.00011,20.5867]
[1777554001309,30.61,76280.6,0.1,-0.8169,0.00011,20.6198]
[1777554001421,30.61,76280.6,0.1,-0.8169,0.00011,20.6198]
[1777554002318,30.61,76288.26,0.1,-0.81605,0.00011,20.68185]
[1777554003325,30.61,76293.03,0.1,-0.81551,0.00011,20.72054]
[1777554003491,30.61,76293.03,0.1,-0.81551,0.00011,20.72054]
[1777554003583,30.61,76293.03,0.1,-0.81551,0.00011,20.72054]
[1777554003741,30.61,76293.03,0.1,-0.81551,0.00011,20.72054]
[1777554003931,30.61,76293.03,0.1,-0.81551,0.00011,20.72054]
[1777554009367,30.61,76300.6,0.1,-0.81466,0.00011,20.78218]
[1777554010375,30.61,76305.65,0.1,-0.81409,0.00011,20.82303]
[1777554011308,30.61,76305.65,0.1,-0.81409,0.00011,20.82303]
[1777554012086,30.61,76308.58,0.1,-0.81376,0.00011,20.84669]
[1777554012389,30.61,76310.17,0.1,-0.81358,0.00011,20.85948]
[1777554013396,30.61,76305.53,0.1,-0.81411,0.00011,20.82191]
[1777554014792,30.61,76305.53,0.1,-0.81411,0.00011,20.82191]
[1777554014826,30.61,76305.53,0.1,-0.81411,0.00011,20.82191]
[1777554019438,30.61,76298.52,0.1,-0.81489,0.00011,20.76516]
[1777554020459,30.61,76298.52,0.1,-0.81489,0.00011,20.76516]
[1777554020490,30.61,76298.52,0.1,-0.81489,0.00011,20.76516]
[1777554020576,30.61,76298.52,0.1,-0.81489,0.00011,20.76516]
[1777554026488,30.61,76300.66,0.1,-0.81466,0.00011,20.78175]
[1777554029509,30.61,76305.5,0.1,-0.81413,0.00011,20.82049]
[1777554030456,30.61,76305.5,0.1,-0.81413,0.00011,20.82049]
[1777554030536,30.61,76305.5,0.1,-0.81413,0.00011,20.82049]
[1777554030582,30.61,76305.5,0.1,-0.81413,0.00011,20.82049]
[1777554036558,30.61,76309.91,0.1,-0.81366,0.00011,20.85222]
[1777554041594,30.61,76309.37,0.1,-0.81372,0.00011,20.84756]
[1777554047635,30.61,76311.61,0.1,-0.81348,0.00011,20.86531]
[1777554050795,30.61,76309.95,0.1,-0.81367,0.00011,20.85178]
[1777554050828,30.61,76309.95,0.1,-0.81367,0.00011,20.85178]
[1777554050867,30.61,76309.95,0.1,-0.81367,0.00011,20.85178]
[1777554051738,30.61,76308.27,0.1,-0.81386,0.00011,20.83816]
[1777554051790,30.61,76308.27,0.1,-0.81386,0.00011,20.83816]
[1777554051829,30.61,76308.27,0.1,-0.81386,0.00011,20.83816]
[1777554058064,30.61,76307.17,0.1,-0.81398,0.00011,20.82923]
[1777554058076,30.61,76307.17,0.1,-0.81398,0.00011,20.82923]
[1777554058227,30.61,76307.17,0.1,-0.81398,0.00011,20.82923]
[1777554060711,30.61,76306.84,0.1,-0.81402,0.00011,20.82655]
[1777554060829,30.61,76306.84,0.1,-0.81402,0.00011,20.82655]
[1777554060845,30.61,76302.24,0.1,-0.81453,0.00011,20.78936]
[1777554061734,30.61,76294.92,0.1,-0.81536,0.00011,20.73007]
[1777554062741,30.61,76291.48,0.1,-0.81574,0.00011,20.70225]
[1777554065631,30.61,76289.93,0.1,-0.81591,0.00011,20.68982]
[1777554065683,30.61,76289.93,0.1,-0.81591,0.00011,20.68982]
[1777554065826,30.61,76289.93,0.1,-0.81591,0.00011,20.68982]
[1777554066769,30.61,76285.42,0.1,-0.81641,0.00011,20.65346]
[1777554067776,30.61,76282.09,0.1,-0.81679,0.00011,20.62648]
[1777554072811,30.61,76281.38,0.1,-0.81686,0.00011,20.62125]
[1777554075831,30.61,76281.1,0.1,-0.81689,0.00011,20.6191]
[1777554075883,30.61,76281.1,0.1,-0.81689,0.00011,20.6191]
[1777554076076,30.61,76281.1,0.1,-0.81689,0.00011,20.6191]
[1777554077845,30.61,76277.01,0.1,-0.81734,0.00011,20.5862]
[1777554081971,30.61,76280.03,0.1,-0.817,0.00011,20.61095]
[1777554082075,30.61,76280.03,0.1,-0.817,0.00011,20.61095]
[1777554082111,30.61,76280.03,0.1,-0.817,0.00011,20.61095]
[1777554082995,30.61,76277.37,0.1,-0.81729,0.00011,20.58947]
[1777554083077,30.61,76277.37,0.1,-0.81729,0.00011,20.58947]
[1777554084083,30.61,76275.81,0.1,-0.81747,0.00011,20.57702]
[1777554084148,30.61,76278.15,0.1,-0.81721,0.00011,20.59598]
[1777554087418,30.61,76278.12,0.1,-0.81721,0.00011,20.59588]
[1777554087471,30.61,76278.12,0.1,-0.81721,0.00011,20.59588]
[1777554087575,30.61,76280.51,0.1,-0.81694,0.00011,20.6153]
[1777554088901,30.61,76280.83,0.1,-0.8169,0.00011,20.61793]
[1777554089079,30.61,76280.83,0.1,-0.8169,0.00011,20.61793]
[1777554094966,30.61,76281.59,0.1,-0.81684,0.00011,20.62073]
[1777554095603,30.61,76281.59,0.1,-0.81684,0.00011,20.62073]
[1777554095655,30.61,76281.59,0.1,-0.81684,0.00011,20.62073]
[1777554095824,30.61,76281.59,0.1,-0.81684,0.00011,20.62073]
[1777554098278,30.61,76281.7,0.1,-0.81683,0.00011,20.62166]
[1777554100078,30.61,76282.24,0.1,-0.81677,0.00011,20.62609]
[1777554100180,30.61,76282.75,0.1,-0.81671,0.00011,20.63025]
[1777554101782,30.61,76283.45,0.1,-0.81663,0.00011,20.63595]
[1777554101825,30.61,76283.45,0.1,-0.81663,0.00011,20.63595]
[1777554101884,30.61,76283.45,0.1,-0.81663,0.00011,20.63595]
[1777554102082,30.61,76283.45,0.1,-0.81663,0.00011,20.63595]
[1777554102138,30.61,76288.43,0.1,-0.81607,0.00011,20.6763]
[1777554105036,30.61,76290.7,0.1,-0.81582,0.00011,20.69453]
[1777554109453,30.61,76289.39,0.1,-0.81597,0.00011,20.68374]
[1777554109504,30.61,76287.31,0.1,-0.8162,0.00011,20.66685]
[1777554109576,30.61,76287.31,0.1,-0.8162,0.00011,20.66685]
[1777554114099,30.61,76282.3,0.1,-0.81676,0.00011,20.62622]
[1777554119134,30.61,76283.1,0.1,-0.81667,0.00011,20.63285]
[1777554123672,30.61,76282.99,0.1,-0.81668,0.00011,20.63214]
[1777554123721,30.61,76282.99,0.1,-0.81668,0.00011,20.63214]
[1777554123825,30.61,76282.99,0.1,-0.81668,0.00011,20.63214]
[1777554129158,30.61,76282.03,0.1,-0.81678,0.00011,20.62467]
[1777554129212,30.61,76282.03,0.1,-0.81678,0.00011,20.62467]
[1777554129330,30.61,76282.03,0.1,-0.81678,0.00011,20.62467]
[1777554129559,30.61,76282.7,0.1,-0.81671,0.00011,20.63018]
[1777554129576,30.61,76282.7,0.1,-0.81671,0.00011,20.63018]
[1777554136305,30.61,76286.85,0.1,-0.81624,0.00011,20.66421]
[1777554136357,30.61,76286.85,0.1,-0.81624,0.00011,20.66421]
[1777554138086,30.61,76288.88,0.1,-0.81601,0.00011,20.68069]
[1777554143303,30.61,76289.51,0.1,-0.81594,0.00011,20.68565]
[1777554147332,30.61,76295.71,0.1,-0.81525,0.00011,20.73565]
[1777554148462,30.61,76295.71,0.1,-0.81525,0.00011,20.73565]
[1777554152369,30.61,76308.92,0.1,-0.81379,0.00011,20.83925]
[1777554154383,30.61,76311.38,0.1,-0.81351,0.00011,20.85923]
[1777554159417,30.61,76311.54,0.1,-0.81349,0.00011,20.86034]
[1777554164453,30.61,76315.49,0.1,-0.81305,0.00011,20.89214]
[1777554169488,30.61,76314.99,0.1,-0.81311,0.00011,20.88783]
[1777554174522,30.61,76316.63,0.1,-0.81293,0.00011,20.90083]
[1777554176536,30.61,76322.93,0.1,-0.81222,0.00011,20.9517]
[1777554181572,30.61,76324.66,0.1,-0.81203,0.00011,20.96531]
[1777554186607,30.61,76324.44,0.1,-0.81205,0.00011,20.96328]
[1777554191642,30.61,76324.51,0.1,-0.81205,0.00011,20.96361]
[1777554196677,30.61,76323.5,0.1,-0.81217,0.00011,20.95527]
[1777554201711,30.61,76323.76,0.1,-0.81214,0.00011,20.95723]
[1777554206747,30.61,76323.42,0.1,-0.81218,0.00011,20.95435]
[1777554211781,30.61,76325.64,0.1,-0.81195,0.00011,20.96864]
[1777554213796,30.61,76330.41,0.1,-0.81141,0.00011,21.00705]
[1777554214803,30.61,76335.22,0.1,-0.81087,0.00011,21.04577]
[1777554216890,30.61,76335.39,0.1,-0.81085,0.00011,21.047]
[1777554216918,30.61,76335.39,0.1,-0.81085,0.00011,21.047]
[1777554217074,30.61,76335.39,0.1,-0.81085,0.00011,21.047]
[1777554217174,30.61,76334.08,0.1,-0.811,0.00011,21.03629]
[1777554217825,30.61,76326.16,0.1,-0.8119,0.00011,20.97225]
[1777554222859,30.61,76327.59,0.1,-0.81174,0.00011,20.98356]
[1777554227893,30.61,76328.57,0.1,-0.81164,0.00011,20.99108]
[1777554231923,30.61,76337.71,0.1,-0.8106,0.00011,21.06461]
[1777554233937,30.61,76331.48,0.1,-0.81131,0.00011,21.01414]
[1777554238972,30.61,76332.86,0.1,-0.81117,0.00011,21.02469]
[1777554243000,30.6,76329.18,0.1,-0.81159,0.00011,20.99452]
[1777554248041,30.6,76330.53,0.1,-0.81145,0.00011,21.00487]
[1777554253076,30.6,76329.94,0.1,-0.81152,0.00011,20.99957]
[1777554258110,30.6,76329.36,0.1,-0.8116,0.00011,20.99422]
[1777554263146,30.6,76327.75,0.1,-0.81179,0.00011,20.98062]
[1777554265160,30.6,76324.47,0.1,-0.81216,0.00011,20.95389]
[1777554269188,30.6,76318.42,0.1,-0.81285,0.00011,20.90462]
[1777554271202,30.6,76314.99,0.1,-0.81326,0.00011,20.87335]
[1777554273215,30.6,76304.5,0.1,-0.81445,0.00011,20.78848]
[1777554274223,30.6,76300.42,0.1,-0.8149,0.00011,20.75549]
[1777554275229,30.6,76294.74,0.1,-0.81554,0.00011,20.70945]
[1777554280265,30.6,76295.8,0.1,-0.81543,0.00011,20.71762]
[1777554285300,30.6,76296.14,0.1,-0.81539,0.00011,20.72046]
[1777554287317,30.6,76303.14,0.1,-0.8146,0.00011,20.77724]
[1777554288320,30.6,76308.94,0.1,-0.81395,0.00011,20.82418]
[1777554293356,30.6,76308.86,0.1,-0.81396,0.00011,20.82334]
[1777554297384,30.6,76304.72,0.1,-0.81443,0.00011,20.78971]
[1777554300405,30.6,76300.93,0.1,-0.81485,0.00011,20.7591]
[1777554301412,30.6,76296.11,0.1,-0.81539,0.00011,20.72013]
[1777554303426,30.6,76292.3,0.1,-0.81582,0.00011,20.68952]
[1777554307454,30.6,76286.49,0.1,-0.81646,0.00011,20.64303]
[1777554309152,30.6,76285.66,0.1,-0.81655,0.00011,20.63646]
[1777554309161,30.6,76285.66,0.1,-0.81655,0.00011,20.63646]
[1777554309468,30.6,76281.75,0.1,-0.81698,0.00011,20.60494]
[1777554310475,30.6,76271.44,0.1,-0.81813,0.00011,20.52159]
[1777554312092,30.6,76269.61,0.1,-0.81833,0.00011,20.50686]
[1777554312489,30.6,76269.28,0.1,-0.81837,0.00011,20.50428]
[1777554313496,30.6,76263.05,0.1,-0.81905,0.00011,20.45386]
[1777554317527,30.6,76262.86,0.1,-0.81907,0.00011,20.453]
[1777554320545,30.6,76268.05,0.1,-0.81848,0.00011,20.49567]
[1777554325580,30.61,76268.57,0.1,-0.8184,0.00011,20.50158]
[1777554329608,30.61,76271.83,0.1,-0.81802,0.00011,20.52923]
[1777554331622,30.61,76268.3,0.1,-0.81843,0.00011,20.4977]
[1777554336659,30.61,76274.59,0.1,-0.81771,0.00011,20.5502]
[1777554341692,30.61,76276.36,0.1,-0.81749,0.00011,20.56593]
[1777554343706,30.62,76280.16,0.1,-0.81706,0.00011,20.59715]
[1777554348741,30.62,76283.0,0.1,-0.81673,0.00011,20.62098]
[1777554353776,30.62,76283.1,0.1,-0.81671,0.00011,20.62265]
[1777554358811,30.62,76284.32,0.1,-0.81656,0.00011,20.63334]
[1777554361832,30.62,76289.88,0.1,-0.81593,0.00011,20.67893]
[1777554362840,30.62,76298.11,0.1,-0.81501,0.00011,20.74571]
[1777554363846,30.62,76303.2,0.1,-0.81444,0.00011,20.78698]
[1777554368882,30.62,76302.96,0.1,-0.81446,0.00011,20.78536]
[1777554372911,30.62,76300.88,0.1,-0.81469,0.00011,20.76883]
[1777554373917,30.62,76301.98,0.1,-0.81456,0.00011,20.7778]
[1777554374930,30.62,76300.98,0.1,-0.81467,0.00011,20.76978]
[1777554375935,30.62,76293.61,0.1,-0.8155,0.00011,20.71026]
[1777554376942,30.62,76296.46,0.1,-0.81518,0.00011,20.73347]
[1777554378956,30.62,76297.8,0.1,-0.81502,0.00011,20.74457]
[1777554379964,30.62,76298.86,0.1,-0.8149,0.00011,20.75325]
[1777554380971,30.62,76299.96,0.1,-0.81478,0.00011,20.76224]
[1777554387013,30.62,76300.41,0.1,-0.81472,0.00011,20.76638]
[1777554390034,30.62,76302.3,0.1,-0.8145,0.00011,20.7819]
[1777554391040,30.63,76306.36,0.1,-0.81407,0.00011,20.81129]
[1777554392048,30.63,76308.93,0.1,-0.81378,0.00011,20.83209]
[1777554393055,30.63,76308.18,0.1,-0.81386,0.00011,20.82605]
[1777554395068,30.63,76307.09,0.1,-0.81399,0.00011,20.8173]
[1777554396076,30.63,76304.86,0.1,-0.81424,0.00011,20.79932]
[1777554397083,30.63,76305.82,0.1,-0.81413,0.00011,20.80715]
[1777554400104,30.63,76305.04,0.1,-0.81421,0.00011,20.80101]
[1777554401111,30.63,76306.18,0.1,-0.81408,0.00011,20.81028]
[1777554403125,30.63,76303.21,0.1,-0.81442,0.00011,20.78639]
[1777554404132,30.63,76302.36,0.1,-0.81451,0.00011,20.77961]
[1777554405139,30.63,76303.38,0.1,-0.81439,0.00011,20.78795]
[1777554410175,30.63,76304.22,0.1,-0.81429,0.00011,20.79515]
[1777554415210,30.63,76299.39,0.1,-0.81483,0.00011,20.75652]
[1777554416217,30.63,76298.16,0.1,-0.81497,0.00011,20.74669]
[1777554417223,30.63,76297.56,0.1,-0.81503,0.00011,20.74196]
[1777554419237,30.63,76295.63,0.1,-0.81525,0.00011,20.72662]
[1777554420244,30.63,76291.79,0.1,-0.81567,0.00011,20.69571]
[1777554421252,30.63,76289.85,0.1,-0.81589,0.00011,20.68021]
[1777554423266,30.63,76289.61,0.1,-0.81591,0.00011,20.67869]
[1777554425280,30.63,76289.78,0.1,-0.81588,0.00011,20.68048]
[1777554428301,30.63,76290.08,0.1,-0.81584,0.00011,20.6835]
[1777554429308,30.63,76290.74,0.1,-0.81576,0.00011,20.68903]
[1777554430315,30.63,76291.42,0.1,-0.81569,0.00011,20.69472]
[1777554431322,30.63,76292.22,0.1,-0.81559,0.00011,20.70136]
[1777554434343,30.63,76292.66,0.1,-0.81554,0.00011,20.7054]
[1777554438370,30.63,76290.82,0.1,-0.81573,0.00011,20.69112]
[1777554439378,30.64,76291.84,0.1,-0.81562,0.00011,20.69953]
[1777554442400,30.64,76292.91,0.1,-0.81549,0.00011,20.70865]
[1777554444413,30.64,76293.69,0.1,-0.8154,0.00011,20.71523]
[1777554445420,30.64,76294.04,0.1,-0.81536,0.00011,20.71818]
[1777554446427,30.64,76298.98,0.1,-0.8148,0.00011,20.75823]
[1777554447434,30.64,76300.11,0.1,-0.81468,0.00011,20.76743]
[1777554448441,30.64,76301.36,0.1,-0.81454,0.00011,20.77758]
[1777554449448,30.64,76302.53,0.1,-0.8144,0.00011,20.78707]
[1777554451462,30.64,76303.29,0.1,-0.81434,0.00011,20.78977]
[1777554452469,30.64,76303.94,0.1,-0.81427,0.00011,20.79504]
[1777554453476,30.64,76303.12,0.1,-0.81436,0.00011,20.78843]
[1777554454483,30.64,76301.92,0.1,-0.81449,0.00011,20.77876]
[1777554455494,30.64,76298.06,0.1,-0.81493,0.00011,20.7476]
[1777554460525,30.64,76298.01,0.1,-0.81493,0.00011,20.74759]
[1777554463546,30.64,76296.92,0.1,-0.81505,0.00011,20.73901]
[1777554464553,30.64,76298.53,0.1,-0.81486,0.00011,20.75211]
[1777554465560,30.64,76299.21,0.1,-0.81479,0.00011,20.75768]
[1777554468581,30.64,76300.82,0.1,-0.8146,0.00011,20.77086]
[1777554470595,30.64,76301.76,0.1,-0.8145,0.00011,20.77859]
[1777554478651,30.64,76301.67,0.1,-0.8145,0.00011,20.77832]
[1777554479657,30.64,76299.67,0.1,-0.81472,0.00011,20.76222]
[1777554480665,30.64,76299.07,0.1,-0.81479,0.00011,20.75743]
[1777554481672,30.64,76301.88,0.1,-0.81447,0.00011,20.78022]
[1777554482679,30.64,76304.5,0.1,-0.81418,0.00011,20.80148]
[1777554483686,30.64,76306.62,0.1,-0.81394,0.00011,20.81866]
[1777554485700,30.64,76303.85,0.1,-0.81425,0.00011,20.79632]
[1777554488729,30.64,76301.54,0.1,-0.81451,0.00011,20.77776]
[1777554489736,30.64,76302.72,0.1,-0.81437,0.00011,20.78734]
[1777554494771,30.64,76303.09,0.1,-0.81433,0.00011,20.79063]
[1777554499806,30.64,76302.9,0.1,-0.81434,0.00011,20.78937]
[1777554504841,30.64,76301.7,0.1,-0.81447,0.00011,20.78003]
[1777554505848,30.64,76302.98,0.1,-0.81433,0.00011,20.79044]
[1777554509876,30.64,76301.95,0.1,-0.81444,0.00011,20.78236]
[1777554510883,30.64,76301.09,0.1,-0.81454,0.00011,20.77548]
[1777554511890,30.64,76295.26,0.1,-0.81521,0.00011,20.72497]
[1777554512897,30.64,76292.59,0.1,-0.81551,0.00011,20.70354]
[1777554513904,30.64,76292.31,0.1,-0.81554,0.00011,20.70146]
[1777554515917,30.64,76294.03,0.1,-0.81534,0.00011,20.71572]
[1777554518938,30.65,76294.52,0.1,-0.81528,0.00011,20.72015]
[1777554521960,30.65,76293.8,0.1,-0.81535,0.00011,20.71477]
[1777554522967,30.65,76292.09,0.1,-0.81554,0.00011,20.70108]
[1777554523974,30.65,76291.35,0.1,-0.81562,0.00011,20.69524]
[1777554524981,30.65,76292.52,0.1,-0.81549,0.00011,20.70485]
[1777554525988,30.65,76291.19,0.1,-0.81564,0.00011,20.69424]
[1777554526995,30.65,76290.94,0.1,-0.81566,0.00011,20.69237]
[1777554528002,30.65,76290.69,0.1,-0.81569,0.00011,20.6905]
[1777554529009,30.65,76287.53,0.1,-0.81604,0.00011,20.66512]
[1777554533037,30.65,76284.28,0.1,-0.81639,0.00011,20.63969]
[1777554538072,30.65,76282.38,0.1,-0.81659,0.00011,20.62553]
[1777554542100,30.65,76277.11,0.1,-0.81716,0.00011,20.58381]
[1777554547135,30.66,76277.38,0.1,-0.81711,0.00011,20.58705]
[1777554552170,30.66,76278.83,0.1,-0.81694,0.00011,20.59968]
[1777554557205,30.66,76278.79,0.1,-0.81693,0.00011,20.60018]
[1777554561233,30.66,76286.21,0.1,-0.8161,0.00011,20.66087]
[1777554566268,30.66,76286.27,0.1,-0.81608,0.00011,20.6621]
[1777554568282,30.66,76288.66,0.1,-0.81581,0.00011,20.6817]
[1777554569289,30.66,76289.36,0.1,-0.81573,0.00011,20.68747]
[1777554570296,30.66,76288.02,0.1,-0.81588,0.00011,20.67674]
[1777554571303,30.66,76287.78,0.1,-0.81592,0.00011,20.67143]
[1777554572310,30.66,76292.88,0.1,-0.81535,0.00011,20.71276]
[1777554573317,30.66,76295.04,0.1,-0.81511,0.00011,20.73027]
[1777554575331,30.66,76296.06,0.1,-0.81499,0.00011,20.73859]
[1777554576338,30.66,76296.95,0.1,-0.81489,0.00011,20.74581]
[1777554577345,30.66,76300.97,0.1,-0.81444,0.00011,20.77829]
[1777554578351,30.66,76301.65,0.1,-0.81437,0.00011,20.78376]
[1777554580366,30.66,76300.18,0.1,-0.81453,0.00011,20.77184]
[1777554581373,30.66,76302.95,0.1,-0.81422,0.00011,20.7942]
[1777554583057,30.66,76304.04,0.1,-0.8141,0.00011,20.80297]
[1777554583387,30.66,76298.37,0.1,-0.81473,0.00011,20.7572]
[1777554584393,30.66,76295.6,0.1,-0.81504,0.00011,20.73488]
[1777554586408,30.66,76296.09,0.1,-0.81499,0.00011,20.73901]
[1777554587415,30.66,76295.57,0.1,-0.81504,0.00011,20.73489]
[1777554589428,30.66,76295.15,0.1,-0.81509,0.00011,20.73169]
[1777554590436,30.66,76295.88,0.1,-0.81501,0.00011,20.73768]
[1777554592450,30.66,76296.79,0.1,-0.8149,0.00011,20.74522]
[1777554596478,30.66,76296.13,0.1,-0.81497,0.00011,20.74017]
[1777554599499,30.66,76295.61,0.1,-0.81503,0.00011,20.73619]
[1777554601513,30.66,76295.16,0.1,-0.81507,0.00011,20.73272]
[1777554602520,30.67,76294.45,0.1,-0.81515,0.00011,20.72708]
[1777554603527,30.67,76294.88,0.1,-0.8151,0.00011,20.73065]
[1777554604534,30.67,76295.38,0.1,-0.81504,0.00011,20.7348]
[1777554606548,30.67,76296.01,0.1,-0.81497,0.00011,20.74011]
[1777554607555,30.67,76300.26,0.1,-0.81449,0.00011,20.77453]
[1777554611583,30.67,76299.09,0.1,-0.81462,0.00011,20.7653]
[1777554612590,30.67,76294.82,0.1,-0.8151,0.00011,20.73089]
[1777554613597,30.67,76291.63,0.1,-0.81545,0.00011,20.70525]
[1777554614604,30.67,76291.3,0.1,-0.81549,0.00011,20.7027]
[1777554615611,30.67,76290.9,0.1,-0.81553,0.00011,20.6996]
[1777554616618,30.67,76291.44,0.1,-0.81547,0.00011,20.7041]
[1777554617624,30.67,76291.99,0.1,-0.81541,0.00011,20.70867]
[1777554621654,30.67,76291.68,0.1,-0.81543,0.00011,20.70672]
[1777554622661,30.67,76290.48,0.1,-0.81557,0.00011,20.69718]
[1777554623668,30.67,76289.69,0.1,-0.81565,0.00011,20.69097]
[1777554624674,30.67,76290.26,0.1,-0.81558,0.00011,20.69575]
[1777554625682,30.67,76289.93,0.1,-0.81562,0.00011,20.69326]
[1777554626689,30.67,76289.76,0.1,-0.81564,0.00011,20.69207]
[1777554627696,30.67,76286.11,0.1,-0.81604,0.00011,20.66277]
[1777554628705,30.67,76275.24,0.1,-0.81725,0.00011,20.57506]
[1777554629712,30.67,76271.7,0.1,-0.81764,0.00011,20.54649]
[1777554634747,30.67,76271.19,0.1,-0.81771,0.00011,20.53955]
[1777554638775,30.67,76266.05,0.1,-0.81828,0.00011,20.49828]
[1777554642803,30.67,76262.54,0.1,-0.81866,0.00011,20.47041]
[1777554643810,30.67,76255.4,0.1,-0.81945,0.00011,20.41278]
[1777554646831,30.68,76251.54,0.1,-0.81986,0.00011,20.38252]
[1777554651866,30.68,76247.32,0.1,-0.8203,0.00011,20.34969]
[1777554653880,30.68,76244.28,0.1,-0.82063,0.00011,20.32569]
[1777554654632,30.68,76244.28,0.1,-0.82063,0.00011,20.32569]
[1777554654994,30.68,76244.28,0.1,-0.82063,0.00011,20.32569]
[1777554658915,30.68,76250.92,0.1,-0.81987,0.00011,20.38126]
[1777554660929,30.68,76255.6,0.1,-0.81935,0.00011,20.41975]
[1777554661936,30.68,76259.94,0.1,-0.81887,0.00011,20.45516]
[1777554663950,30.68,76261.25,0.1,-0.81871,0.00011,20.46619]
[1777554668986,30.69,76251.99,0.1,-0.81971,0.00011,20.39303]
[1777554669236,30.69,76251.99,0.1,-0.81971,0.00011,20.39303]
[1777554671001,30.69,76252.26,0.1,-0.81968,0.00011,20.39568]
[1777554676036,30.69,76252.74,0.1,-0.8196,0.00011,20.401]
[1777554678055,30.69,76258.55,0.1,-0.81894,0.00011,20.44938]
[1777554683093,30.7,76257.18,0.1,-0.81907,0.00011,20.44027]
[1777554686114,30.7,76253.39,0.1,-0.81947,0.00011,20.41091]
[1777554687121,30.7,76248.35,0.1,-0.82002,0.00011,20.37038]
[1777554690142,30.7,76242.66,0.1,-0.82063,0.00011,20.32531]
[1777554694170,30.7,76245.6,0.1,-0.82031,0.00011,20.347]
[1777554700214,30.71,76245.19,0.1,-0.82033,0.00011,20.3457]
[1777554703120,30.71,76245.19,0.1,-0.82033,0.00011,20.3457]
[1777554709277,30.71,76246.27,0.1,-0.82016,0.00011,20.3575]
[1777554714312,30.72,76247.54,0.1,-0.82,0.00011,20.36947]
[1777554715319,30.72,76251.26,0.1,-0.81959,0.00011,20.39989]
[1777554716326,30.72,76256.74,0.1,-0.81897,0.00011,20.44467]
[1777554721361,30.72,76256.24,0.1,-0.819,0.00011,20.44276]
[1777554723375,30.72,76250.12,0.1,-0.81966,0.00011,20.39415]
[1777554724382,30.72,76247.04,0.1,-0.81999,0.00011,20.36973]
[1777554729417,30.73,76245.92,0.1,-0.82008,0.00011,20.36329]
[1777554734452,30.73,76247.9,0.1,-0.81983,0.00011,20.38187]
[1777554739487,30.74,76247.28,0.1,-0.81986,0.00011,20.37942]
[1777554744522,30.74,76247.4,0.1,-0.81981,0.00011,20.38301]
[1777554749557,30.75,76249.84,0.1,-0.8195,0.00011,20.40527]
[1777554751572,30.75,76254.79,0.1,-0.81897,0.00011,20.44271]
[1777554752579,30.75,76266.95,0.1,-0.81762,0.00011,20.54086]
[1777554753585,30.75,76269.78,0.1,-0.8173,0.00011,20.56441]
[1777554758623,30.75,76268.85,0.1,-0.81739,0.00011,20.55817]
[1777554761911,30.75,76266.64,0.1,-0.81762,0.00011,20.54087]
[1777554767690,30.75,76268.93,0.1,-0.81734,0.00011,20.56118]
[1777554773732,30.76,76269.21,0.1,-0.81729,0.00011,20.56517]
[1777554778767,30.76,76267.87,0.1,-0.81742,0.00011,20.5557]
[1777554779773,30.76,76264.18,0.1,-0.81782,0.00011,20.5262]
[1777554781275,30.76,76260.31,0.1,-0.81825,0.00011,20.49528]
[1777554786825,30.76,76262.27,0.1,-0.81801,0.00011,20.51264]
[1777554787832,30.76,76266.38,0.1,-0.81755,0.00011,20.546]
[1777554788838,30.76,76271.51,0.1,-0.81698,0.00011,20.58754]
[1777554794881,30.77,76273.83,0.1,-0.81671,0.00011,20.60708]
[1777554799915,30.77,76273.3,0.1,-0.81676,0.00011,20.60352]
[1777554804951,30.77,76272.39,0.1,-0.81685,0.00011,20.59696]
[1777554809986,30.77,76272.41,0.1,-0.81683,0.00011,20.59778]
[1777554816028,30.77,76270.62,0.1,-0.81704,0.00011,20.58065]
[1777554824084,30.77,76271.58,0.1,-0.81692,0.00011,20.58942]
[1777554829119,30.77,76271.6,0.1,-0.81691,0.00011,20.59015]
[1777554834154,30.77,76275.43,0.1,-0.81648,0.00011,20.62153]
[1777554839188,30.78,76276.19,0.1,-0.81639,0.00011,20.62792]
[1777554844224,30.78,76275.77,0.1,-0.81644,0.00011,20.62479]
[1777554848252,30.78,76280.59,0.1,-0.8159,0.00011,20.66381]
[1777554850266,30.78,76284.82,0.1,-0.81542,0.00011,20.69817]
[1777554851273,30.78,76288.16,0.1,-0.81504,0.00011,20.72523]
[1777554852280,30.78,76290.28,0.1,-0.81481,0.00011,20.74245]
[1777554854294,30.78,76289.87,0.1,-0.81485,0.00011,20.73939]
[1777554855301,30.78,76289.68,0.1,-0.81487,0.00011,20.73797]
[1777554856308,30.78,76289.22,0.1,-0.81492,0.00011,20.73438]
[1777554858321,30.78,76291.29,0.1,-0.81468,0.00011,20.75125]
[1777554863357,30.78,76290.47,0.1,-0.81478,0.00011,20.74448]
[1777554864364,30.78,76284.07,0.1,-0.81549,0.00011,20.69293]
[1777554867385,30.78,76282.57,0.1,-0.81566,0.00011,20.68072]
[1777554872420,30.78,76281.49,0.1,-0.8158,0.00011,20.66855]
[1777554877455,30.78,76282.24,0.1,-0.81572,0.00011,20.6747]
[1777554882490,30.78,76285.64,0.1,-0.81533,0.00011,20.70254]
[1777554888532,30.78,76284.28,0.1,-0.81547,0.00011,20.69257]
[1777554893567,30.78,76285.08,0.1,-0.81537,0.00011,20.69986]
[1777554896587,30.78,76288.27,0.1,-0.81501,0.00011,20.726]
[1777554897595,30.78,76288.62,0.1,-0.81497,0.00011,20.72895]
[1777554902630,30.78,76287.8,0.1,-0.81505,0.00011,20.72301]
[1777554904645,30.78,76287.28,0.1,-0.8151,0.00011,20.71914]
[1777554909679,30.79,76287.76,0.1,-0.81503,0.00011,20.72394]
[1777554910686,30.79,76287.56,0.1,-0.81505,0.00011,20.72253]
[1777554916728,30.79,76287.33,0.1,-0.81506,0.00011,20.72196]
[1777554920756,30.79,76288.87,0.1,-0.81488,0.00011,20.73529]
[1777554921763,30.79,76289.57,0.1,-0.81479,0.00011,20.74115]
[1777554922769,30.79,76289.3,0.1,-0.81482,0.00011,20.73921]
[1777554924784,30.79,76292.82,0.1,-0.81442,0.00011,20.76798]
[1777554925791,30.79,76296.28,0.1,-0.81403,0.00011,20.796]
[1777554927806,30.79,76296.74,0.1,-0.81397,0.00011,20.80002]
[1777554929820,30.79,76300.04,0.1,-0.8136,0.00011,20.82693]
[1777554932841,30.8,76299.38,0.1,-0.81369,0.00011,20.81876]
[1777554934855,30.8,76298.05,0.1,-0.81383,0.00011,20.80848]
[1777554935862,30.8,76296.54,0.1,-0.814,0.00011,20.79656]
[1777554936869,30.8,76285.7,0.1,-0.81521,0.00011,20.70954]
[1777554937876,30.8,76285.01,0.1,-0.81528,0.00011,20.70422]
[1777554942911,30.8,76284.61,0.1,-0.81531,0.00011,20.70187]
[1777554948953,30.8,76289.37,0.1,-0.81477,0.00011,20.74085]
[1777554949960,30.8,76292.01,0.1,-0.81447,0.00011,20.76214]
[1777554950967,30.8,76291.65,0.1,-0.81451,0.00011,20.75928]
[1777554952981,30.8,76291.05,0.1,-0.81458,0.00011,20.75454]
[1777554958017,30.8,76291.1,0.1,-0.81457,0.00011,20.75516]
[1777554964059,30.8,76290.48,0.1,-0.81464,0.00011,20.7504]
[1777554966073,30.8,76292.25,0.1,-0.81444,0.00011,20.76471]
[1777554967080,30.8,76296.62,0.1,-0.81395,0.00011,20.79996]
[1777554968087,30.8,76297.43,0.1,-0.81386,0.00011,20.80655]
[1777554972302,30.8,76296.78,0.1,-0.81392,0.00011,20.80162]
[1777554974129,30.8,76297.49,0.1,-0.81384,0.00011,20.80748]
[1777554977150,30.8,76298.25,0.1,-0.81375,0.00011,20.81379]
[1777554978157,30.8,76300.0,0.1,-0.81356,0.00011,20.8279]
[1777554983192,30.8,76297.97,0.1,-0.81378,0.00011,20.8118]
[1777554984199,30.8,76298.81,0.1,-0.81369,0.00011,20.81861]
[1777554986213,30.8,76299.73,0.1,-0.81358,0.00011,20.82611]
[1777554989234,30.8,76301.4,0.1,-0.81339,0.00011,20.83965]
[1777554994269,30.8,76300.32,0.1,-0.81353,0.00011,20.82787]
[1777554995276,30.8,76293.68,0.1,-0.81427,0.00011,20.77463]
[1777554996283,30.8,76291.7,0.1,-0.81449,0.00011,20.7589]
[1777554997290,30.81,76286.21,0.1,-0.8151,0.00011,20.7149]
[1777554999304,30.81,76282.24,0.1,-0.81554,0.00011,20.68315]
[1777555004339,30.81,76282.28,0.1,-0.81553,0.00011,20.68409]
[1777555009375,30.81,76283.1,0.1,-0.81543,0.00011,20.69129]
[1777555014410,30.81,76283.73,0.1,-0.81536,0.00011,20.69668]
[1777555019445,30.81,76283.56,0.1,-0.81537,0.00011,20.69565]
[1777555024480,30.81,76283.16,0.1,-0.81541,0.00011,20.69279]
[1777555029515,30.81,76287.44,0.1,-0.81493,0.00011,20.72764]
[1777555034550,30.81,76285.74,0.1,-0.81511,0.00011,20.71431]
[1777555039585,30.81,76284.68,0.1,-0.81522,0.00011,20.70624]
[1777555045627,30.81,76287.37,0.1,-0.81491,0.00011,20.72876]
[1777555050661,30.81,76286.51,0.1,-0.81499,0.00011,20.72264]
[1777555055697,30.82,76287.58,0.1,-0.81489,0.00011,20.72854]
[1777555056705,30.82,76292.15,0.1,-0.81437,0.00011,20.7654]
[1777555058570,30.82,76292.88,0.1,-0.81429,0.00011,20.77136]
[1777555058717,30.82,76295.18,0.1,-0.81403,0.00011,20.78993]
[1777555059725,30.82,76297.49,0.1,-0.81377,0.00011,20.80854]
[1777555062746,30.82,76300.18,0.1,-0.81347,0.00011,20.83031]
[1777555064028,30.82,76301.26,0.1,-0.81335,0.00011,20.83904]
[1777555065767,30.82,76302.22,0.1,-0.81324,0.00011,20.84683]
[1777555066774,30.82,76301.36,0.1,-0.81333,0.00011,20.83996]
[1777555067781,30.82,76300.47,0.1,-0.81343,0.00011,20.83286]
[1777555070802,30.82,76301.01,0.1,-0.81337,0.00011,20.83736]
[1777555071809,30.82,76299.29,0.1,-0.81356,0.00011,20.82361]
[1777555072816,30.82,76298.32,0.1,-0.81367,0.00011,20.81589]
[1777555073823,30.82,76300.24,0.1,-0.81345,0.00011,20.83139]
[1777555075837,30.82,76299.04,0.1,-0.81359,0.00011,20.82188]
[1777555078858,30.82,76298.29,0.1,-0.81367,0.00011,20.81609]
[1777555079865,30.82,76299.59,0.1,-0.81352,0.00011,20.82661]
[1777555081879,30.82,76299.08,0.1,-0.81357,0.00011,20.82266]
[1777555085907,30.82,76300.25,0.1,-0.81344,0.00011,20.83237]
[1777555088928,30.82,76301.99,0.1,-0.81324,0.00011,20.84653]
[1777555089935,30.82,76302.66,0.1,-0.81316,0.00011,20.85196]
[1777555092956,30.82,76303.59,0.1,-0.81306,0.00011,20.85955]
[1777555093963,30.82,76306.05,0.1,-0.81278,0.00011,20.87932]
[1777555094969,30.82,76307.7,0.1,-0.8126,0.00011,20.89257]
[1777555100012,30.82,76308.67,0.1,-0.81249,0.00011,20.9003]
[1777555101494,30.82,76309.57,0.1,-0.81239,0.00011,20.90751]
[1777555104034,30.82,76308.84,0.1,-0.81247,0.00011,20.90159]
[1777555109069,30.82,76309.02,0.1,-0.81245,0.00011,20.90296]
[1777555110076,30.82,76310.33,0.1,-0.8123,0.00011,20.91346]
[1777555111083,30.82,76311.87,0.1,-0.81215,0.00011,20.9223]
[1777555112090,30.82,76312.94,0.1,-0.81203,0.00011,20.93083]
[1777555114104,30.82,76314.0,0.1,-0.81191,0.00011,20.93922]
[1777555120146,30.82,76314.23,0.1,-0.81189,0.00011,20.94065]
[1777555122160,30.82,76316.63,0.1,-0.81163,0.00011,20.95975]
[1777555124174,30.82,76318.31,0.1,-0.81144,0.00011,20.97301]
[1777555127195,30.82,76313.43,0.1,-0.812,0.00011,20.93355]
[1777555128202,30.82,76312.16,0.1,-0.81214,0.00011,20.92331]
[1777555133237,30.82,76312.17,0.1,-0.81214,0.00011,20.92315]
[1777555137264,30.82,76310.44,0.1,-0.81234,0.00011,20.90908]
[1777555142300,30.82,76310.68,0.1,-0.81231,0.00011,20.91084]
[1777555148342,30.82,76310.73,0.1,-0.81231,0.00011,20.91099]
[1777555151365,30.82,76303.11,0.1,-0.81317,0.00011,20.84972]
[1777555152372,30.82,76297.66,0.1,-0.81378,0.00011,20.80586]
[1777555153379,30.82,76296.59,0.1,-0.8139,0.00011,20.79723]
[1777555154578,30.82,76297.5,0.1,-0.8138,0.00011,20.80451]
[1777555158414,30.82,76292.86,0.1,-0.81432,0.00011,20.76713]
[1777555159421,30.82,76293.47,0.1,-0.81425,0.00011,20.77205]
[1777555161434,30.82,76294.97,0.1,-0.81409,0.00011,20.78413]
[1777555166471,30.82,76295.02,0.1,-0.81408,0.00011,20.78453]
[1777555167478,30.82,76293.88,0.1,-0.81421,0.00011,20.77537]
[1777555168485,30.82,76293.34,0.1,-0.81427,0.00011,20.77104]
[1777555169491,30.82,76293.68,0.1,-0.81423,0.00011,20.77379]
[1777555175534,30.82,76293.67,0.1,-0.81425,0.00011,20.7703]
[1777555177548,30.82,76291.91,0.1,-0.81445,0.00011,20.75619]
[1777555178555,30.82,76286.34,0.1,-0.81507,0.00011,20.71145]
[1777555182583,30.82,76288.84,0.1,-0.81479,0.00011,20.73185]
[1777555183590,30.82,76289.77,0.1,-0.81468,0.00011,20.73941]
[1777555184597,30.82,76290.0,0.1,-0.81466,0.00011,20.74131]
[1777555185604,30.82,76289.83,0.1,-0.81467,0.00011,20.73999]
[1777555186611,30.82,76290.17,0.1,-0.81464,0.00011,20.74276]
[1777555188625,30.82,76290.96,0.1,-0.81455,0.00011,20.74918]
[1777555191646,30.82,76293.0,0.1,-0.81432,0.00011,20.76563]
[1777555193660,30.82,76293.74,0.1,-0.81424,0.00011,20.77159]
[1777555194667,30.82,76293.0,0.1,-0.81432,0.00011,20.76564]
[1777555196681,30.82,76293.31,0.1,-0.81428,0.00011,20.76811]
[1777555198694,30.82,76292.98,0.1,-0.81432,0.00011,20.76544]
[1777555199702,30.82,76291.49,0.1,-0.81449,0.00011,20.75346]
[1777555200709,30.82,76291.98,0.1,-0.81443,0.00011,20.75739]
[1777555202723,30.82,76291.14,0.1,-0.81453,0.00011,20.75065]
[1777555203730,30.82,76289.39,0.1,-0.81472,0.00011,20.73659]
[1777555205744,30.82,76289.24,0.1,-0.81474,0.00011,20.73545]
[1777555206750,30.82,76288.66,0.1,-0.8148,0.00011,20.73082]
[1777555207758,30.82,76288.89,0.1,-0.81478,0.00011,20.7327]
[1777555208765,30.82,76289.0,0.1,-0.81476,0.00011,20.73361]
[1777555209772,30.82,76288.89,0.1,-0.81478,0.00011,20.73275]
[1777555210779,30.82,76291.04,0.1,-0.81453,0.00011,20.75005]
[1777555211786,30.82,76292.44,0.1,-0.81438,0.00011,20.7613]
[1777555213800,30.82,76292.92,0.1,-0.81432,0.00011,20.76513]
[1777555215814,30.82,76292.57,0.1,-0.81436,0.00011,20.76228]
[1777555218835,30.82,76295.54,0.1,-0.81403,0.00011,20.78608]
[1777555220849,30.82,76295.96,0.1,-0.81399,0.00011,20.78935]
[1777555221856,30.82,76296.49,0.1,-0.81393,0.00011,20.79356]
[1777555222863,30.82,76295.76,0.1,-0.81401,0.00011,20.78763]
[1777555228905,30.82,76296.22,0.1,-0.81396,0.00011,20.79128]
[1777555230770,30.82,76297.0,0.1,-0.81387,0.00011,20.79761]
[1777555235954,30.82,76296.75,0.1,-0.81392,0.00011,20.79247]
[1777555240989,30.82,76296.72,0.1,-0.81392,0.00011,20.79255]
[1777555246026,30.82,76294.15,0.1,-0.8142,0.00011,20.77199]
[1777555247033,30.82,76291.77,0.1,-0.81447,0.00011,20.75285]
[1777555248040,30.82,76292.21,0.1,-0.81442,0.00011,20.75639]
[1777555249047,30.82,76291.59,0.1,-0.81449,0.00011,20.75142]
[1777555251061,30.82,76292.2,0.1,-0.81442,0.00011,20.75636]
[1777555252068,30.82,76293.28,0.1,-0.8143,0.00011,20.76506]
[1777555257103,30.82,76295.23,0.1,-0.81408,0.00011,20.78082]
[1777555258110,30.82,76296.58,0.1,-0.81393,0.00011,20.79167]
[1777555259116,30.82,76295.63,0.1,-0.81404,0.00011,20.78404]
[1777555261131,30.82,76296.6,0.1,-0.81393,0.00011,20.79187]
[1777555264152,30.82,76294.74,0.1,-0.81413,0.00011,20.77698]
[1777555266166,30.82,76294.38,0.1,-0.81417,0.00011,20.77425]
[1777555267173,30.82,76294.0,0.1,-0.81421,0.00011,20.77132]
[1777555268180,30.82,76293.32,0.1,-0.81429,0.00011,20.76592]
[1777555270194,30.82,76291.24,0.1,-0.81452,0.00011,20.74935]
[1777555271201,30.82,76288.24,0.1,-0.81485,0.00011,20.72535]
[1777555272209,30.82,76288.55,0.1,-0.81482,0.00011,20.72797]
[1777555273215,30.82,76288.81,0.1,-0.81478,0.00011,20.73019]
[1777555276236,30.82,76289.2,0.1,-0.81474,0.00011,20.73371]
[1777555281271,30.82,76289.23,0.1,-0.81472,0.00011,20.73457]
[1777555282278,30.82,76288.4,0.1,-0.81481,0.00011,20.72802]
[1777555283284,30.82,76288.91,0.1,-0.81476,0.00011,20.73226]
[1777555284292,30.82,76284.28,0.1,-0.81527,0.00011,20.69518]
[1777555286308,30.82,76274.87,0.1,-0.81631,0.00011,20.61991]
[1777555288327,30.82,76271.01,0.1,-0.81673,0.00011,20.58932]
[1777555291348,30.82,76266.99,0.1,-0.81719,0.00011,20.55403]
[1777555296383,30.83,76267.01,0.1,-0.81718,0.00011,20.55524]
[1777555301418,30.83,76270.42,0.1,-0.81679,0.00011,20.5836]
[1777555305446,30.83,76277.61,0.1,-0.81598,0.00011,20.64198]
[1777555306453,30.83,76281.2,0.1,-0.81558,0.00011,20.67091]
[1777555311490,30.83,76282.24,0.1,-0.81546,0.00011,20.67946]
[1777555316525,30.83,76282.14,0.1,-0.81547,0.00011,20.67883]
[1777555321561,30.83,76288.51,0.1,-0.81476,0.00011,20.7302]
[1777555322568,30.83,76290.81,0.1,-0.8145,0.00011,20.74866]
[1777555323574,30.83,76290.56,0.1,-0.81453,0.00011,20.74662]
[1777555324581,30.83,76293.45,0.1,-0.8142,0.00011,20.7698]
[1777555325588,30.83,76293.89,0.1,-0.81416,0.00011,20.77329]
[1777555326596,30.83,76294.71,0.1,-0.81407,0.00011,20.77982]
[1777555327603,30.83,76292.89,0.1,-0.81427,0.00011,20.76535]
[1777555329617,30.83,76293.51,0.1,-0.81419,0.00011,20.77064]
[1777555332638,30.83,76293.86,0.1,-0.81416,0.00011,20.77325]
[1777555335658,30.83,76295.78,0.1,-0.81394,0.00011,20.78844]
[1777555338680,30.83,76297.21,0.1,-0.81379,0.00011,20.79973]
[1777555343715,30.83,76297.55,0.1,-0.81376,0.00011,20.80203]
[1777555347743,30.83,76296.6,0.1,-0.81387,0.00011,20.79404]
[1777555348750,30.83,76295.96,0.1,-0.81394,0.00011,20.78881]
[1777555353785,30.83,76296.36,0.1,-0.81392,0.00011,20.78813]
[1777555358820,30.83,76296.86,0.1,-0.81387,0.00011,20.79172]
[1777555359827,30.83,76298.19,0.1,-0.81373,0.00011,20.80231]
[1777555360834,30.83,76300.98,0.1,-0.81341,0.00011,20.82461]
[1777555365869,30.83,76301.62,0.1,-0.81335,0.00011,20.82908]
[1777555370904,30.82,76301.44,0.1,-0.81338,0.00011,20.82691]
[1777555371911,30.82,76300.68,0.1,-0.81347,0.00011,20.82051]
[1777555374932,30.82,76300.05,0.1,-0.81355,0.00011,20.81504]
[1777555375938,30.82,76299.53,0.1,-0.81361,0.00011,20.81086]
[1777555376946,30.82,76300.52,0.1,-0.8135,0.00011,20.81855]
[1777555377953,30.82,76299.29,0.1,-0.81364,0.00011,20.80853]
[1777555381981,30.82,76298.21,0.1,-0.81377,0.00011,20.79934]
[1777555383995,30.82,76297.41,0.1,-0.81386,0.00011,20.79268]
[1777555385007,30.82,76294.56,0.1,-0.81418,0.00011,20.76968]
[1777555386009,30.82,76292.74,0.1,-0.81439,0.00011,20.75498]
[1777555387016,30.82,76291.64,0.1,-0.81451,0.00011,20.74609]
[1777555388023,30.82,76291.39,0.1,-0.81454,0.00011,20.74405]
[1777555389030,30.82,76290.96,0.1,-0.81459,0.00011,20.74057]
[1777555390037,30.82,76290.71,0.1,-0.81462,0.00011,20.73855]
[1777555391044,30.82,76286.6,0.1,-0.81508,0.00011,20.7055]
[1777555396078,30.82,76286.31,0.1,-0.81511,0.00011,20.70332]
[1777555399100,30.82,76282.04,0.1,-0.81558,0.00011,20.66912]
[1777555400107,30.82,76276.41,0.1,-0.81621,0.00011,20.62391]
[1777555401114,30.82,76261.64,0.1,-0.81784,0.00011,20.5051]
[1777555402121,30.82,76256.31,0.1,-0.81843,0.00011,20.46224]
[1777555407156,30.82,76257.13,0.1,-0.81833,0.00011,20.46931]
[1777555412190,30.82,76251.99,0.1,-0.81892,0.00011,20.42481]
[1777555416218,30.82,76255.46,0.1,-0.81853,0.00011,20.45321]
[1777555421255,30.82,76256.8,0.1,-0.81838,0.00011,20.4643]
[1777555426291,30.82,76255.8,0.1,-0.81848,0.00011,20.45649]
[1777555431325,30.82,76255.22,0.1,-0.81855,0.00011,20.45203]
[1777555436360,30.82,76252.28,0.1,-0.81887,0.00011,20.4286]
[1777555439381,30.83,76248.63,0.1,-0.81927,0.00011,20.39941]
[1777555444416,30.83,76246.45,0.1,-0.81949,0.00011,20.38258]
[1777555445857,30.83,76246.45,0.1,-0.81949,0.00011,20.38258]
[1777555451468,30.83,76247.45,0.1,-0.81937,0.00011,20.39167]
[1777555455496,30.83,76250.49,0.1,-0.81903,0.00011,20.41669]
[1777555460531,30.83,76251.63,0.1,-0.8189,0.00011,20.4264]
[1777555465566,30.83,76251.51,0.1,-0.8189,0.00011,20.42601]
[1777555470600,30.83,76251.68,0.1,-0.81886,0.00011,20.42866]
[1777555474982,30.84,76255.49,0.1,-0.81845,0.00011,20.45723]
[1777555480671,30.84,76257.54,0.1,-0.81819,0.00011,20.47557]
[1777555481678,30.84,76254.34,0.1,-0.81854,0.00011,20.45009]
[1777555482265,30.84,76254.34,0.1,-0.81854,0.00011,20.45009]
[1777555485706,30.84,76248.44,0.1,-0.81917,0.00011,20.40389]
[1777555490741,30.85,76244.91,0.1,-0.81954,0.00011,20.37742]
[1777555495776,30.85,76244.79,0.1,-0.81952,0.00011,20.37855]
[1777555496377,30.85,76244.79,0.1,-0.81952,0.00011,20.37855]
[1777555501827,30.85,76245.47,0.1,-0.81941,0.00011,20.38664]
[1777555503849,30.86,76241.6,0.1,-0.81982,0.00011,20.35634]
[1777555504707,30.86,76241.6,0.1,-0.81982,0.00011,20.35634]
[1777555504855,30.86,76229.15,0.1,-0.82118,0.00011,20.25635]
[1777555505863,30.86,76228.65,0.1,-0.82123,0.00011,20.25271]
[1777555506553,30.86,76228.65,0.1,-0.82123,0.00011,20.25271]
[1777555506869,30.86,76224.0,0.1,-0.82173,0.00011,20.21565]
[1777555507877,30.86,76217.08,0.1,-0.82248,0.00011,20.16032]
[1777555508884,30.86,76208.64,0.1,-0.82339,0.00011,20.09279]
[1777555511905,30.86,76216.0,0.1,-0.82258,0.00011,20.15307]
[1777555516940,30.86,76208.3,0.1,-0.82339,0.00011,20.09243]
[1777555519280,30.86,76208.16,0.1,-0.8234,0.00011,20.09195]
[1777555519332,30.86,76208.16,0.1,-0.8234,0.00011,20.09195]
[1777555519579,30.86,76208.16,0.1,-0.8234,0.00011,20.09195]
[1777555519961,30.86,76209.82,0.1,-0.82321,0.00011,20.10573]
[1777555524996,30.87,76210.07,0.1,-0.82316,0.00011,20.10942]
[1777555526951,30.87,76209.84,0.1,-0.82318,0.00011,20.1079]
[1777555527003,30.87,76209.84,0.1,-0.82318,0.00011,20.1079]
[1777555527082,30.87,76209.84,0.1,-0.82318,0.00011,20.1079]
[1777555527098,30.87,76209.95,0.1,-0.82316,0.00011,20.10943]
[1777555533060,30.87,76207.57,0.1,-0.82341,0.00011,20.0889]
[1777555533404,30.87,76207.57,0.1,-0.82341,0.00011,20.0889]
[1777555533456,30.87,76207.57,0.1,-0.82341,0.00011,20.0889]
[1777555533577,30.87,76207.57,0.1,-0.82341,0.00011,20.0889]
[1777555534068,30.87,76207.52,0.1,-0.82341,0.00011,20.08883]
[1777555539103,30.88,76209.12,0.1,-0.82322,0.00011,20.10336]
[1777555540630,30.88,76208.0,0.1,-0.82333,0.00011,20.09464]
[1777555540683,30.88,76208.0,0.1,-0.82333,0.00011,20.09464]
[1777555540828,30.88,76208.0,0.1,-0.82333,0.00011,20.09464]
[1777555541116,30.88,76209.03,0.1,-0.82322,0.00011,20.10327]
[1777555546153,30.88,76210.34,0.1,-0.82306,0.00011,20.11506]
[1777555546201,30.88,76210.34,0.1,-0.82306,0.00011,20.11506]
[1777555546335,30.88,76210.34,0.1,-0.82306,0.00011,20.11506]
[1777555546435,30.88,76210.91,0.1,-0.82299,0.00011,20.11994]
[1777555547160,30.88,76217.24,0.1,-0.8223,0.00011,20.17122]
[1777555552195,30.88,76218.92,0.1,-0.8221,0.00011,20.18638]
[1777555553314,30.88,76218.92,0.1,-0.8221,0.00011,20.18638]
[1777555553327,30.88,76218.92,0.1,-0.8221,0.00011,20.18638]
[1777555553415,30.88,76222.27,0.1,-0.82173,0.00011,20.21374]
[1777555554347,30.88,76222.27,0.1,-0.82173,0.00011,20.21374]
[1777555556074,30.88,76221.96,0.1,-0.82175,0.00011,20.2116]
[1777555556223,30.89,76222.0,0.1,-0.82174,0.00011,20.21261]
[1777555561144,30.89,76221.9,0.1,-0.82174,0.00011,20.21284]
[1777555561205,30.89,76221.69,0.1,-0.82175,0.00011,20.21148]
[1777555561328,30.89,76221.69,0.1,-0.82175,0.00011,20.21148]
[1777555561367,30.89,76215.53,0.1,-0.82242,0.00011,20.16222]
[1777555566330,30.89,76212.66,0.1,-0.82271,0.00011,20.14073]
[1777555566387,30.89,76212.66,0.1,-0.82271,0.00011,20.14073]
[1777555566576,30.89,76212.66,0.1,-0.82271,0.00011,20.14073]
[1777555566622,30.89,76212.15,0.1,-0.82276,0.00011,20.13705]
[1777555572237,30.9,76211.05,0.1,-0.82285,0.00011,20.13041]
[1777555572255,30.9,76211.05,0.1,-0.82285,0.00011,20.13041]
[1777555572325,30.9,76211.05,0.1,-0.82285,0.00011,20.13041]
[1777555572335,30.9,76211.02,0.1,-0.82285,0.00011,20.13041]
[1777555576916,30.9,76213.95,0.1,-0.82252,0.00011,20.15473]
[1777555576968,30.9,76213.95,0.1,-0.82252,0.00011,20.15473]
[1777555577063,30.9,76214.5,0.1,-0.82246,0.00011,20.15938]
[1777555578377,30.9,76218.42,0.1,-0.82202,0.00011,20.19136]
[1777555580076,30.9,76218.42,0.1,-0.82202,0.00011,20.19136]
[1777555583233,30.9,76218.93,0.1,-0.82195,0.00011,20.19683]
[1777555583285,30.9,76218.93,0.1,-0.82195,0.00011,20.19683]
[1777555583582,30.9,76218.93,0.1,-0.82195,0.00011,20.19683]
[1777555583650,30.9,76218.87,0.1,-0.82195,0.00011,20.19668]
[1777555584419,30.9,76213.79,0.1,-0.8225,0.00011,20.15612]
[1777555587439,30.9,76210.55,0.1,-0.82284,0.00011,20.13096]
[1777555589454,30.9,76206.2,0.1,-0.8233,0.00011,20.09639]
[1777555594489,30.91,76201.84,0.1,-0.82378,0.00011,20.05914]
[1777555595802,30.91,76201.84,0.1,-0.82378,0.00011,20.05914]
[1777555595904,30.91,76190.37,0.1,-0.82502,0.00011,19.96682]
[1777555596833,30.91,76190.37,0.1,-0.82502,0.00011,19.96682]
[1777555596849,30.91,76184.15,0.1,-0.82568,0.00011,19.91688]
[1777555597585,30.91,76184.15,0.1,-0.82568,0.00011,19.91688]
[1777555597637,30.91,76184.15,0.1,-0.82568,0.00011,19.91688]
[1777555598062,30.91,76184.15,0.1,-0.82568,0.00011,19.91688]
[1777555598093,30.91,76184.15,0.1,-0.82568,0.00011,19.91688]
[1777555598153,30.91,76183.73,0.1,-0.82572,0.00011,19.91375]
[1777555599168,30.91,76183.73,0.1,-0.82572,0.00011,19.91375]
[1777555604559,30.91,76183.0,0.1,-0.82578,0.00011,19.90962]
[1777555605566,30.91,76179.14,0.1,-0.82619,0.00011,19.87877]
[1777555606573,30.91,76175.74,0.1,-0.82655,0.00011,19.85166]
[1777555610368,30.91,76178.17,0.1,-0.82628,0.00011,19.87188]
[1777555610420,30.91,76178.17,0.1,-0.82628,0.00011,19.87188]
[1777555610601,30.91,76178.04,0.1,-0.82629,0.00011,19.87143]
[1777555613083,30.91,76177.93,0.1,-0.82629,0.00011,19.87083]
[1777555618657,30.92,76174.67,0.1,-0.82662,0.00011,19.84654]
[1777555620675,30.92,76170.68,0.1,-0.82703,0.00011,19.815]
[1777555621682,30.92,76151.52,0.1,-0.82907,0.00011,19.66086]
[1777555622689,30.92,76153.42,0.1,-0.82886,0.00011,19.6765]
[1777555627732,30.92,76154.44,0.1,-0.82875,0.00011,19.6853]
[1777555631879,30.92,76151.52,0.1,-0.82905,0.00011,19.66192]
[1777555635788,30.92,76159.72,0.1,-0.82817,0.00011,19.72903]
[1777555637802,30.92,76163.3,0.1,-0.82778,0.00011,19.75837]
[1777555641829,30.93,76160.05,0.1,-0.82811,0.00011,19.73313]
[1777555644850,30.93,76155.21,0.1,-0.82862,0.00011,19.69488]
[1777555649885,30.93,76154.87,0.1,-0.82864,0.00011,19.69357]
[1777555651900,30.93,76150.68,0.1,-0.8291,0.00011,19.65687]
[1777555654704,30.93,76150.28,0.1,-0.82913,0.00011,19.65418]
[1777555657942,30.93,76156.11,0.1,-0.8285,0.00011,19.70229]
[1777555658949,30.93,76160.55,0.1,-0.82802,0.00011,19.73829]
[1777555660962,30.93,76168.6,0.1,-0.82716,0.00011,19.8036]
[1777555661807,30.93,76168.6,0.1,-0.82716,0.00011,19.8036]
[1777555661970,30.93,76177.3,0.1,-0.82622,0.00011,19.87389]
[1777555662977,30.93,76180.54,0.1,-0.82587,0.00011,19.9001]
[1777555668013,30.94,76181.01,0.1,-0.82582,0.00011,19.90427]
[1777555671426,30.94,76180.57,0.1,-0.82586,0.00011,19.90094]
[1777555677076,30.94,76180.38,0.1,-0.82588,0.00011,19.89992]
[1777555681104,30.94,76169.79,0.1,-0.82701,0.00011,19.81499]
[1777555682111,30.94,76164.62,0.1,-0.82756,0.00011,19.77345]
[1777555683118,30.94,76161.91,0.1,-0.82784,0.00011,19.75182]
[1777555686141,30.94,76153.52,0.1,-0.82872,0.00011,19.68502]
[1777555689178,30.94,76150.24,0.1,-0.82906,0.00011,19.65928]
[1777555691192,30.94,76155.35,0.1,-0.82851,0.00011,19.70101]
[1777555692200,30.94,76158.71,0.1,-0.82815,0.00011,19.72832]
[1777555697235,30.94,76160.93,0.1,-0.8279,0.00011,19.74709]
[1777555702270,30.95,76160.62,0.1,-0.82792,0.00011,19.74596]
[1777555706298,30.95,76152.56,0.1,-0.82876,0.00011,19.68232]
[1777555707305,30.95,76147.72,0.1,-0.82927,0.00011,19.64336]
[1777555712340,30.95,76150.48,0.1,-0.82899,0.00011,19.66243]
[1777555717374,30.95,76149.86,0.1,-0.82905,0.00011,19.65804]
[1777555718574,30.95,76149.86,0.1,-0.82905,0.00011,19.65804]
[1777555724424,30.95,76152.18,0.1,-0.82879,0.00011,19.67825]
[1777555730466,30.95,76149.42,0.1,-0.82906,0.00011,19.65717]
[1777555732480,30.95,76142.91,0.1,-0.82975,0.00011,19.60469]
[1777555737515,30.95,76145.18,0.1,-0.82951,0.00011,19.62325]
[1777555742550,30.95,76152.46,0.1,-0.82873,0.00011,19.68224]
[1777555743557,30.95,76149.07,0.1,-0.82909,0.00011,19.65512]
[1777555747585,30.96,76145.64,0.1,-0.82944,0.00011,19.62848]
[1777555748592,30.96,76137.14,0.1,-0.83034,0.00011,19.56003]
[1777555749702,30.96,76131.43,0.1,-0.83094,0.00011,19.51415]
[1777555755641,30.96,76130.96,0.1,-0.83097,0.00011,19.51148]
[1777555760676,30.96,76130.36,0.1,-0.83102,0.00011,19.50764]
[1777555765711,30.96,76133.46,0.1,-0.83068,0.00011,19.53368]
[1777555767725,30.96,76137.66,0.1,-0.83023,0.00011,19.56788]
[1777555772762,30.96,76133.15,0.1,-0.83072,0.00011,19.52881]
[1777555777801,30.97,76133.26,0.1,-0.83069,0.00011,19.53086]
[1777555782836,30.97,76134.53,0.1,-0.83054,0.00011,19.54214]
[1777555787871,30.97,76140.53,0.1,-0.8299,0.00011,19.59152]
[1777555792906,30.97,76145.15,0.1,-0.8294,0.00011,19.62944]
[1777555795927,30.97,76148.38,0.1,-0.82905,0.00011,19.65571]
[1777555799954,30.97,76152.45,0.1,-0.82862,0.00011,19.68898]
[1777555800966,30.97,76147.01,0.1,-0.82919,0.00011,19.64546]
[1777555802274,30.97,76147.01,0.1,-0.82919,0.00011,19.64546]
[1777555802301,30.97,76132.1,0.1,-0.83076,0.00011,19.52548]
[1777555802916,30.97,76132.1,0.1,-0.83076,0.00011,19.52548]
[1777555802998,30.97,76098.1,0.1,-0.83432,0.0001,19.25155]
[1777555804016,30.97,76103.24,0.1,-0.83377,0.0001,19.29375]
[1777555804616,30.97,76103.24,0.1,-0.83377,0.0001,19.29375]
[1777555805013,30.97,76111.2,0.1,-0.83294,0.0001,19.35814]
[1777555806178,30.97,76111.2,0.1,-0.83294,0.0001,19.35814]
[1777555806227,30.97,76097.48,0.1,-0.83437,0.0001,19.24776]
[1777555807035,30.97,76101.18,0.1,-0.83398,0.0001,19.27772]
[1777555811063,30.98,76106.69,0.1,-0.83338,0.0001,19.32377]
[1777555816098,30.98,76105.59,0.1,-0.83347,0.0001,19.31709]
[1777555818112,30.98,76098.86,0.1,-0.83416,0.0001,19.2638]
[1777555819119,30.98,76104.18,0.1,-0.8336,0.0001,19.30717]
[1777555820231,30.98,76104.18,0.1,-0.8336,0.0001,19.30717]
[1777555822139,30.99,76113.73,0.1,-0.83258,0.0001,19.38535]
[1777555824154,30.99,76094.36,0.1,-0.83459,0.0001,19.23005]
[1777555825161,30.99,76080.73,0.1,-0.83599,0.0001,19.1208]
[1777555826168,30.99,76083.16,0.1,-0.83574,0.0001,19.14067]
[1777555827175,30.99,76090.79,0.1,-0.83495,0.0001,19.20241]
[1777555828251,30.99,76090.79,0.1,-0.83495,0.0001,19.20241]
[1777555828364,30.99,76090.79,0.1,-0.83495,0.0001,19.20241]
[1777555829189,30.99,76085.62,0.1,-0.83546,0.0001,19.16204]
[1777555830196,30.99,76080.4,0.1,-0.836,0.0001,19.12046]
[1777555832082,30.99,76080.34,0.1,-0.83602,0.0001,19.11701]
[1777555837245,31.0,76085.74,0.1,-0.83542,0.0001,19.1637]
[1777555838255,31.0,76092.98,0.1,-0.83466,0.0001,19.22251]
[1777555843290,31.0,76096.63,0.1,-0.83426,0.0001,19.25399]
[1777555848325,31.01,76104.28,0.1,-0.83344,0.0001,19.3175]
[1777555850339,31.01,76108.71,0.1,-0.83296,0.0001,19.35402]
[1777555853360,31.01,76116.15,0.1,-0.83217,0.0001,19.41528]
[1777555854367,31.01,76108.13,0.1,-0.833,0.0001,19.35118]
[1777555856383,31.01,76113.01,0.1,-0.83248,0.0001,19.39129]
[1777555859405,31.01,76119.65,0.1,-0.83177,0.0001,19.44591]
[1777555862430,31.01,76104.56,0.1,-0.83333,0.0001,19.32553]
[1777555863436,31.02,76096.67,0.1,-0.83414,0.0001,19.2624]
[1777555864444,31.02,76095.69,0.1,-0.83424,0.0001,19.25502]
[1777555866457,31.02,76098.84,0.1,-0.8339,0.0001,19.28155]
[1777555870485,31.02,76092.4,0.1,-0.83454,0.0001,19.23194]
[1777555873508,31.02,76095.17,0.1,-0.83423,0.0001,19.25532]
[1777555875522,31.03,76096.31,0.1,-0.8341,0.0001,19.26546]
[1777555878543,31.03,76102.35,0.1,-0.83346,0.0001,19.31492]
[1777555880177,31.03,76108.35,0.1,-0.83283,0.0001,19.36366]
[1777555880557,31.03,76102.5,0.1,-0.83344,0.0001,19.31702]
[1777555881564,31.03,76095.83,0.1,-0.83413,0.0001,19.26361]
[1777555886599,31.03,76097.03,0.1,-0.83398,0.0001,19.27483]
[1777555887606,31.03,76102.38,0.1,-0.83342,0.0001,19.31838]
[1777555892641,31.04,76097.55,0.1,-0.83391,0.0001,19.27832]
[1777555896545,31.04,76097.11,0.1,-0.83394,0.0001,19.27577]
[1777555896575,31.04,76099.27,0.1,-0.83371,0.0001,19.29363]
[1777555896824,31.04,76099.27,0.1,-0.83371,0.0001,19.29363]
[1777555896830,31.04,76102.45,0.1,-0.83338,0.0001,19.31965]
[1777555901764,31.04,76102.71,0.1,-0.83333,0.0001,19.3234]
[1777555901808,31.04,76102.71,0.1,-0.83333,0.0001,19.3234]
[1777555901829,31.04,76102.71,0.1,-0.83333,0.0001,19.3234]
[1777555901909,31.04,76103.97,0.1,-0.83319,0.0001,19.33394]
[1777555903718,31.04,76108.94,0.1,-0.83266,0.0001,19.37468]
[1777555907214,31.04,76112.08,0.1,-0.83233,0.0001,19.40056]
[1777555907234,31.04,76112.08,0.1,-0.83233,0.0001,19.40056]
[1777555907325,31.04,76112.08,0.1,-0.83233,0.0001,19.40056]
[1777555907335,31.05,76110.75,0.1,-0.83246,0.0001,19.39019]
[1777555912781,31.05,76105.87,0.1,-0.83294,0.0001,19.35297]
[1777555913788,31.05,76111.24,0.1,-0.83238,0.0001,19.39652]
[1777555916838,31.05,76107.67,0.1,-0.83274,0.0001,19.3685]
[1777555916894,31.05,76107.67,0.1,-0.83274,0.0001,19.3685]
[1777555917074,31.05,76107.67,0.1,-0.83274,0.0001,19.3685]
[1777555917175,31.05,76108.58,0.1,-0.83264,0.0001,19.37616]
[1777555921844,31.05,76120.69,0.1,-0.83136,0.0001,19.47496]
[1777555922851,31.05,76128.35,0.1,-0.83055,0.00011,19.53669]
[1777555923829,31.05,76128.35,0.1,-0.83055,0.00011,19.53669]
[1777555923860,31.05,76137.38,0.1,-0.8296,0.00011,19.60934]
[1777555924866,31.05,76150.53,0.1,-0.8282,0.00011,19.71505]
[1777555925873,31.05,76166.58,0.1,-0.82649,0.00011,19.84412]
[1777555926880,31.06,76164.63,0.1,-0.8267,0.00011,19.82866]
[1777555930093,31.06,76168.98,0.1,-0.82623,0.00011,19.86399]
[1777555930327,31.06,76168.98,0.1,-0.82623,0.00011,19.86399]
[1777555930397,31.06,76172.97,0.1,-0.8258,0.00011,19.89619]
[1777555930908,31.06,76176.48,0.1,-0.82542,0.00011,19.92449]
[1777555931915,31.06,76174.69,0.1,-0.82561,0.00011,19.91024]
[1777555932922,31.06,76176.17,0.1,-0.82545,0.00011,19.92224]
[1777555934019,31.06,76176.17,0.1,-0.82545,0.00011,19.92224]
[1777555934078,31.06,76176.19,0.1,-0.82545,0.00011,19.92251]
[1777555934936,31.06,76178.35,0.1,-0.82522,0.00011,19.93994]
[1777555935943,31.06,76176.92,0.1,-0.82537,0.00011,19.92856]
[1777555936950,31.06,76177.55,0.1,-0.8253,0.00011,19.93371]
[1777555937957,31.06,76178.14,0.1,-0.82524,0.00011,19.93853]
[1777555939203,31.06,76182.87,0.1,-0.82473,0.00011,19.97653]
[1777555939971,31.06,76188.38,0.1,-0.82413,0.00011,20.02074]
[1777555940978,31.06,76197.63,0.1,-0.82314,0.00011,20.09506]
[1777555941985,31.06,76199.73,0.1,-0.82291,0.00011,20.11199]
[1777555942991,31.06,76198.16,0.1,-0.82307,0.00011,20.09973]
[1777555945007,31.06,76192.75,0.1,-0.82365,0.00011,20.05705]
[1777555946013,31.06,76194.69,0.1,-0.82343,0.00011,20.07298]
[1777555947020,31.06,76196.14,0.1,-0.82327,0.00011,20.08495]
[1777555948027,31.06,76197.35,0.1,-0.82314,0.00011,20.09498]
[1777555949034,31.06,76194.82,0.1,-0.82341,0.00011,20.07491]
[1777555950040,31.06,76199.08,0.1,-0.82294,0.00011,20.10926]
[1777555951048,31.06,76205.6,0.1,-0.82226,0.00011,20.15828]
[1777555952055,31.06,76206.48,0.1,-0.82216,0.00011,20.16556]
[1777555953062,31.06,76198.68,0.1,-0.823,0.00011,20.10332]
[1777555954069,31.06,76189.5,0.1,-0.82399,0.00011,20.02986]
[1777555955076,31.06,76182.72,0.1,-0.82472,0.00011,19.9755]
[1777555956083,31.06,76185.24,0.1,-0.82444,0.00011,19.99574]
[1777555957090,31.06,76189.89,0.1,-0.82394,0.00011,20.03313]
[1777555958097,31.06,76192.78,0.1,-0.82363,0.00011,20.05636]
[1777555959104,31.06,76200.36,0.1,-0.82281,0.00011,20.11725]
[1777555960111,31.07,76209.71,0.1,-0.8218,0.00011,20.19232]
[1777555961118,31.07,76216.22,0.1,-0.82109,0.00011,20.24454]
[1777555962126,31.07,76218.19,0.1,-0.82087,0.00011,20.26034]
[1777555963132,31.07,76227.48,0.1,-0.81986,0.00011,20.33468]
[1777555964139,31.07,76229.01,0.1,-0.8197,0.00011,20.34685]
[1777555968167,31.06,76226.81,0.1,-0.81994,0.00011,20.32891]
[1777555969174,31.06,76224.19,0.1,-0.82023,0.00011,20.30802]
[1777555970181,31.06,76222.75,0.1,-0.82038,0.00011,20.29658]
[1777555971188,31.06,76224.08,0.1,-0.82024,0.00011,20.30727]
[1777555972195,31.07,76225.39,0.1,-0.82009,0.00011,20.31779]
[1777555975218,31.07,76223.02,0.1,-0.82035,0.00011,20.2989]
[1777555976222,31.07,76228.47,0.1,-0.81975,0.00011,20.34255]
[1777555978239,31.07,76221.25,0.1,-0.82053,0.00011,20.28526]
[1777555980251,31.07,76226.49,0.1,-0.81996,0.00011,20.32738]
[1777555983272,31.07,76231.66,0.1,-0.81939,0.00011,20.36891]
[1777555984279,31.07,76235.08,0.1,-0.81902,0.00011,20.39625]
[1777555985286,31.07,76242.85,0.1,-0.81817,0.00011,20.45832]
[1777555986294,31.07,76249.38,0.1,-0.81745,0.00011,20.51037]
[1777555987301,31.07,76251.84,0.1,-0.81718,0.00011,20.53001]
[1777555988308,31.07,76261.27,0.1,-0.81614,0.00011,20.60524]
[1777555989315,31.07,76252.87,0.1,-0.81707,0.00011,20.53804]
[1777555992336,31.07,76256.25,0.1,-0.81669,0.00011,20.5654]
[1777555993343,31.07,76258.5,0.1,-0.81644,0.00011,20.58346]
[1777555994351,31.07,76251.62,0.1,-0.8172,0.00011,20.52862]
[1777555996365,31.07,76256.03,0.1,-0.81671,0.00011,20.56392]
[1777555997372,31.07,76258.52,0.1,-0.81644,0.00011,20.58379]
[1777555999390,31.07,76263.53,0.1,-0.81588,0.00011,20.62391]
[1777556000397,31.07,76261.64,0.1,-0.81609,0.00011,20.60884]
[1777556005432,31.07,76263.35,0.1,-0.8159,0.00011,20.62271]
[1777556007572,31.07,76262.44,0.1,-0.816,0.00011,20.61547]
[1777556007612,31.07,76262.44,0.1,-0.816,0.00011,20.61547]
[1777556007597,31.07,76279.57,0.1,-0.8141,0.00011,20.75209]
[1777556008453,31.07,76286.85,0.1,-0.81329,0.00011,20.80995]
[1777556010603,31.07,76286.6,0.1,-0.81333,0.00011,20.80752]
[1777556011014,31.07,76286.6,0.1,-0.81333,0.00011,20.80752]
[1777556012906,31.07,76289.19,0.1,-0.81307,0.00011,20.82417]
[1777556013007,31.07,76289.19,0.1,-0.81307,0.00011,20.82417]
[1777556013100,31.07,76289.19,0.1,-0.81307,0.00011,20.82417]
[1777556015502,31.06,76281.71,0.1,-0.81391,0.00011,20.76386]
[1777556018523,31.06,76271.89,0.1,-0.81501,0.00011,20.68503]
[1777556021544,31.06,76262.26,0.1,-0.81608,0.00011,20.60797]
[1777556022550,31.06,76249.25,0.1,-0.81752,0.00011,20.50396]
[1777556024565,31.06,76246.93,0.1,-0.81778,0.00011,20.48503]
[1777556029601,31.06,76252.96,0.1,-0.81712,0.00011,20.53276]
[1777556034637,31.06,76261.5,0.1,-0.81619,0.00011,20.60041]
[1777556036651,31.06,76263.69,0.1,-0.81594,0.00011,20.61801]
[1777556040681,31.06,76253.98,0.1,-0.81701,0.00011,20.54053]
[1777556041688,31.06,76245.55,0.1,-0.81794,0.00011,20.47321]
[1777556042695,31.06,76241.96,0.1,-0.81833,0.00011,20.44475]
[1777556044709,31.06,76236.51,0.1,-0.81893,0.00011,20.40116]
[1777556048377,31.06,76235.56,0.1,-0.81903,0.00011,20.3936]
[1777556048429,31.06,76235.56,0.1,-0.81903,0.00011,20.3936]
[1777556048581,31.06,76235.56,0.1,-0.81903,0.00011,20.3936]
[1777556052765,31.06,76230.44,0.1,-0.81959,0.00011,20.35271]
[1777556056072,31.06,76227.52,0.1,-0.81991,0.00011,20.32945]
[1777556056124,31.06,76227.52,0.1,-0.81991,0.00011,20.32945]
[1777556056331,31.06,76227.52,0.1,-0.81991,0.00011,20.32945]
[1777556058807,31.06,76217.73,0.1,-0.82097,0.00011,20.25141]
[1777556059814,31.06,76206.63,0.1,-0.82218,0.00011,20.16255]
[1777556060821,31.06,76209.41,0.1,-0.82187,0.00011,20.1848]
[1777556061827,31.06,76214.43,0.1,-0.82133,0.00011,20.22499]
[1777556063842,31.06,76218.65,0.1,-0.82087,0.00011,20.25912]
[1777556065856,31.06,76225.78,0.1,-0.82009,0.00011,20.31641]
[1777556066863,31.06,76235.74,0.1,-0.819,0.00011,20.39615]
[1777556067870,31.06,76237.84,0.1,-0.81877,0.00011,20.41292]
[1777556068876,31.06,76244.6,0.1,-0.81803,0.00011,20.46691]
[1777556069888,31.06,76249.54,0.1,-0.81748,0.00011,20.50648]
[1777556072909,31.06,76254.83,0.1,-0.81692,0.00011,20.54533]
[1777556075930,31.06,76263.23,0.1,-0.81599,0.00011,20.61254]
[1777556076937,31.06,76271.78,0.1,-0.81505,0.00011,20.68077]
[1777556078951,31.06,76268.07,0.1,-0.81546,0.00011,20.65104]
[1777556079958,31.06,76256.66,0.1,-0.81672,0.00011,20.55989]
[1777556080965,31.06,76247.3,0.1,-0.81775,0.00011,20.48513]
[1777556081972,31.06,76244.21,0.1,-0.81809,0.00011,20.46051]
[1777556083986,31.06,76252.29,0.1,-0.8172,0.00011,20.52526]
[1777556084993,31.06,76259.87,0.1,-0.81636,0.00011,20.58591]
[1777556089024,31.06,76252.36,0.1,-0.81719,0.00011,20.52611]
[1777556091182,31.06,76252.19,0.1,-0.8172,0.00011,20.52477]
[1777556091202,31.06,76252.19,0.1,-0.8172,0.00011,20.52477]
[1777556091325,31.06,76252.19,0.1,-0.8172,0.00011,20.52477]
[1777556092909,31.06,76254.88,0.1,-0.81691,0.00011,20.5463]
[1777556093081,31.06,76254.88,0.1,-0.81691,0.00011,20.5463]
[1777556093197,31.06,76254.88,0.1,-0.81691,0.00011,20.5463]
[1777556094452,31.06,76257.3,0.1,-0.81664,0.00011,20.56561]
[1777556094502,31.06,76257.3,0.1,-0.81664,0.00011,20.56561]
[1777556094576,31.06,76257.3,0.1,-0.81664,0.00011,20.56561]
[1777556094670,31.06,76256.68,0.1,-0.81671,0.00011,20.56064]
[1777556097080,31.06,76250.27,0.1,-0.81742,0.00011,20.5094]
[1777556098553,31.06,76250.27,0.1,-0.81742,0.00011,20.5094]
[1777556098578,31.06,76250.27,0.1,-0.81742,0.00011,20.5094]
[1777556098605,31.06,76250.27,0.1,-0.81742,0.00011,20.5094]
[1777556100181,31.06,76251.04,0.1,-0.81733,0.00011,20.51565]
[1777556100330,31.06,76251.04,0.1,-0.81733,0.00011,20.51565]
[1777556101108,31.06,76233.86,0.1,-0.81922,0.00011,20.3783]
[1777556102115,31.06,76229.63,0.1,-0.81968,0.00011,20.3445]
[1777556107150,31.07,76229.53,0.1,-0.81968,0.00011,20.34451]
[1777556108157,31.07,76217.2,0.1,-0.82102,0.00011,20.24614]
[1777556109164,31.07,76207.93,0.1,-0.82202,0.00011,20.17234]
[1777556110171,31.07,76211.99,0.1,-0.82157,0.00011,20.20532]
[1777556113192,31.07,76218.38,0.1,-0.82086,0.00011,20.25774]
[1777556114199,31.07,76230.11,0.1,-0.81957,0.00011,20.35194]
[1777556115206,31.07,76234.36,0.1,-0.81911,0.00011,20.38617]
[1777556116213,31.07,76241.46,0.1,-0.81833,0.00011,20.44312]
[1777556118227,31.07,76249.93,0.1,-0.81739,0.00011,20.51106]
[1777556119234,31.07,76257.09,0.1,-0.8166,0.00011,20.56827]
[1777556121248,31.07,76258.18,0.1,-0.81648,0.00011,20.57691]
[1777556124269,31.07,76264.43,0.1,-0.81579,0.00011,20.62669]
[1777556127677,31.07,76263.89,0.1,-0.81586,0.00011,20.6222]
[1777556127720,31.07,76263.89,0.1,-0.81586,0.00011,20.6222]
[1777556127715,31.07,76258.6,0.1,-0.81644,0.00011,20.57992]
[1777556127830,31.07,76258.6,0.1,-0.81644,0.00011,20.57992]
[1777556129981,31.07,76260.54,0.1,-0.81623,0.00011,20.59536]
[1777556130064,31.07,76260.54,0.1,-0.81623,0.00011,20.59536]
[1777556130079,31.07,76260.54,0.1,-0.81623,0.00011,20.59536]
[1777556130618,31.07,76260.54,0.1,-0.81623,0.00011,20.59536]
[1777556130828,31.07,76256.96,0.1,-0.81662,0.00011,20.56675]
[1777556132325,31.07,76266.06,0.1,-0.81564,0.00011,20.63584]
[1777556134345,31.07,76272.88,0.1,-0.81489,0.00011,20.69013]
[1777556135351,31.07,76287.94,0.1,-0.81321,0.00011,20.81008]
[1777556136358,31.07,76293.82,0.1,-0.81256,0.00011,20.85668]
[1777556137365,31.07,76300.35,0.1,-0.81183,0.00011,20.90848]
[1777556138372,31.07,76288.95,0.1,-0.81311,0.00011,20.81753]
[1777556139379,31.07,76284.42,0.1,-0.81362,0.00011,20.78135]
[1777556143407,31.07,76289.68,0.1,-0.81303,0.00011,20.82294]
[1777556145422,31.07,76284.26,0.1,-0.81364,0.00011,20.77957]
[1777556147435,31.07,76278.53,0.1,-0.81428,0.00011,20.73363]
[1777556149449,31.07,76264.82,0.1,-0.8158,0.00011,20.62412]
[1777556150456,31.07,76246.54,0.1,-0.81782,0.00011,20.47812]
[1777556151463,31.07,76242.94,0.1,-0.81821,0.00011,20.44948]
[1777556153477,31.07,76251.65,0.1,-0.81725,0.00011,20.51933]
[1777556158512,31.07,76256.22,0.1,-0.81675,0.00011,20.55613]
[1777556160084,31.07,76256.72,0.1,-0.81669,0.00011,20.56015]
[1777556160136,31.07,76256.72,0.1,-0.81669,0.00011,20.56015]
[1777556160338,31.07,76256.72,0.1,-0.81669,0.00011,20.56015]
[1777556162800,31.07,76258.71,0.1,-0.81647,0.00011,20.57608]
[1777556162829,31.07,76258.71,0.1,-0.81647,0.00011,20.57608]
[1777556162853,31.07,76259.0,0.1,-0.81644,0.00011,20.57839]
[1777556162936,31.07,76259.0,0.1,-0.81644,0.00011,20.57839]
[1777556163083,31.07,76259.0,0.1,-0.81644,0.00011,20.57839]
[1777556165524,31.07,76257.02,0.1,-0.81666,0.00011,20.56261]
[1777556165576,31.07,76257.02,0.1,-0.81666,0.00011,20.56261]
[1777556165834,31.07,76257.02,0.1,-0.81666,0.00011,20.56261]
[1777556166570,31.07,76247.77,0.1,-0.81767,0.00011,20.48881]
[1777556167577,31.07,76233.42,0.1,-0.81925,0.00011,20.37426]
[1777556168584,31.07,76224.07,0.1,-0.82027,0.00011,20.29954]
[1777556169591,31.07,76223.28,0.1,-0.82035,0.00011,20.29336]
[1777556174626,31.07,76223.29,0.1,-0.82034,0.00011,20.2942]
[1777556176028,31.07,76224.24,0.1,-0.82023,0.00011,20.30192]
[1777556176081,31.07,76224.24,0.1,-0.82023,0.00011,20.30192]
[1777556176334,31.07,76224.24,0.1,-0.82023,0.00011,20.30192]
[1777556177656,31.07,76256.61,0.1,-0.81668,0.00011,20.56075]
[1777556178664,31.07,76266.87,0.1,-0.81555,0.00011,20.64257]
[1777556180677,31.07,76264.82,0.1,-0.81578,0.00011,20.62594]
[1777556185713,31.07,76260.08,0.1,-0.8163,0.00011,20.58812]
[1777556189741,31.07,76268.07,0.1,-0.81542,0.00011,20.65183]
[1777556190128,31.07,76268.07,0.1,-0.81542,0.00011,20.65183]
[1777556190340,31.07,76268.07,0.1,-0.81542,0.00011,20.65183]
[1777556190450,31.07,76268.07,0.1,-0.81542,0.00011,20.65183]
[1777556190586,31.07,76268.07,0.1,-0.81542,0.00011,20.65183]
[1777556190830,31.07,76268.07,0.1,-0.81542,0.00011,20.65183]
[1777556190851,31.07,76262.33,0.1,-0.81606,0.00011,20.60598]
[1777556191760,31.07,76271.11,0.1,-0.81511,0.00011,20.67241]
[1777556192765,31.07,76280.16,0.1,-0.8141,0.00011,20.7445]
[1777556194801,31.07,76281.23,0.1,-0.81399,0.00011,20.75296]
[1777556194831,31.07,76281.23,0.1,-0.81399,0.00011,20.75296]
[1777556196620,31.07,76283.72,0.1,-0.81371,0.00011,20.77246]
[1777556196799,31.07,76298.1,0.1,-0.81211,0.00011,20.88677]
[1777556197806,31.07,76303.1,0.1,-0.81155,0.00011,20.92636]
[1777556198813,31.07,76310.8,0.1,-0.81069,0.00011,20.98724]
[1777556200827,31.07,76311.38,0.1,-0.81064,0.00011,20.99111]
[1777556204855,31.06,76302.52,0.1,-0.81166,0.00011,20.91901]
[1777556208546,31.06,76305.41,0.1,-0.81136,0.00011,20.94029]
[1777556208584,31.06,76305.41,0.1,-0.81136,0.00011,20.94029]
[1777556208598,31.06,76305.41,0.1,-0.81136,0.00011,20.94029]
[1777556209127,31.06,76307.44,0.1,-0.81114,0.00011,20.95606]
[1777556209330,31.06,76307.44,0.1,-0.81114,0.00011,20.95606]
[1777556214554,31.06,76303.63,0.1,-0.81159,0.00011,20.92403]
[1777556214576,31.06,76303.63,0.1,-0.81159,0.00011,20.92403]
[1777556215650,31.06,76300.74,0.1,-0.81192,0.00011,20.90058]
[1777556218953,31.05,76308.99,0.1,-0.81103,0.00011,20.96408]
[1777556220282,31.05,76308.99,0.1,-0.81103,0.00011,20.96408]
[1777556220331,31.05,76308.99,0.1,-0.81103,0.00011,20.96408]
[1777556221428,31.05,76309.21,0.1,-0.81101,0.00011,20.96538]
[1777556221479,31.05,76316.81,0.1,-0.81016,0.00011,21.02535]
[1777556221974,31.05,76324.45,0.1,-0.8093,0.00011,21.08569]
[1777556224000,31.05,76334.78,0.1,-0.80815,0.00011,21.16679]
[1777556224997,31.05,76342.39,0.1,-0.80728,0.00011,21.22716]
[1777556226004,31.04,76347.41,0.1,-0.80681,0.00011,21.26013]
[1777556227011,31.03,76353.85,0.1,-0.80615,0.00011,21.30617]
[1777556228018,31.02,76361.42,0.1,-0.80537,0.00011,21.36069]
[1777556229841,31.02,76361.42,0.1,-0.80537,0.00011,21.36069]
[1777556229917,31.02,76361.42,0.1,-0.80537,0.00011,21.36069]
[1777556231039,30.98,76353.35,0.1,-0.80657,0.00011,21.27792]
[1777556235069,30.95,76360.2,0.1,-0.80608,0.00011,21.3132]
[1777556238091,30.92,76360.2,0.1,-0.80629,0.00011,21.29865]
[1777556240106,30.9,76342.5,0.1,-0.80844,0.00011,21.14933]
[1777556241113,30.9,76335.02,0.1,-0.80929,0.00011,21.0892]
[1777556244134,30.9,76340.07,0.1,-0.80874,0.00011,21.12827]
[1777556245091,30.9,76340.07,0.1,-0.80874,0.00011,21.12827]
[1777556247158,30.9,76332.27,0.1,-0.80964,0.00011,21.06475]
[1777556248177,30.9,76326.41,0.1,-0.81031,0.00011,21.0176]
[1777556249185,30.9,76315.85,0.1,-0.8115,0.00011,20.93321]
[1777556251203,30.89,76306.41,0.1,-0.8126,0.00011,20.85326]
[1777556254224,30.89,76300.1,0.1,-0.81332,0.00011,20.80249]
[1777556256238,30.89,76294.98,0.1,-0.81389,0.00011,20.76123]
[1777556258252,30.89,76288.08,0.1,-0.81467,0.00011,20.70574]
[1777556261273,30.89,76293.67,0.1,-0.81404,0.00011,20.75039]
[1777556263287,30.89,76300.23,0.1,-0.81331,0.00011,20.80269]
[1777556264469,30.89,76300.23,0.1,-0.81331,0.00011,20.80269]
[1777556264481,30.89,76300.23,0.1,-0.81331,0.00011,20.80269]
[1777556264578,30.89,76300.23,0.1,-0.81331,0.00011,20.80269]
[1777556270336,30.89,76301.53,0.1,-0.81318,0.00011,20.81233]
[1777556271342,30.89,76293.88,0.1,-0.81404,0.00011,20.75085]
[1777556273543,30.89,76297.98,0.1,-0.81358,0.00011,20.78359]
[1777556273581,30.89,76297.98,0.1,-0.81358,0.00011,20.78359]
[1777556273635,30.89,76303.87,0.1,-0.81292,0.00011,20.8306]
[1777556274221,30.89,76303.87,0.1,-0.81292,0.00011,20.8306]
[1777556276380,30.89,76292.43,0.1,-0.81421,0.00011,20.73841]
[1777556277786,30.89,76292.43,0.1,-0.81421,0.00011,20.73841]
[1777556277837,30.89,76292.43,0.1,-0.81421,0.00011,20.73841]
[1777556278436,30.89,76293.51,0.1,-0.81409,0.00011,20.747]
[1777556278538,30.89,76301.66,0.1,-0.81318,0.00011,20.8122]
[1777556282692,30.89,76304.63,0.1,-0.81285,0.00011,20.83548]
[1777556282827,30.89,76304.63,0.1,-0.81285,0.00011,20.83548]
[1777556282926,30.89,76311.36,0.1,-0.8121,0.00011,20.88915]
[1777556285443,30.89,76302.3,0.1,-0.81313,0.00011,20.81585]
[1777556286450,30.89,76295.62,0.1,-0.81388,0.00011,20.76217]
[1777556287457,30.89,76289.51,0.1,-0.81457,0.00011,20.7131]
[1777556288091,30.89,76289.51,0.1,-0.81457,0.00011,20.7131]
[1777556288161,30.89,76289.51,0.1,-0.81457,0.00011,20.7131]
[1777556288335,30.89,76289.51,0.1,-0.81457,0.00011,20.7131]
[1777556288464,30.89,76294.57,0.1,-0.814,0.00011,20.75363]
[1777556290478,30.89,76305.02,0.1,-0.81283,0.00011,20.83714]
[1777556292215,30.88,76308.01,0.1,-0.8125,0.00011,20.86088]
[1777556292267,30.88,76308.01,0.1,-0.8125,0.00011,20.86088]
[1777556292346,30.88,76308.01,0.1,-0.8125,0.00011,20.86088]
[1777556296197,30.88,76311.08,0.1,-0.81216,0.00011,20.88476]
[1777556296228,30.88,76311.08,0.1,-0.81216,0.00011,20.88476]
[1777556296328,30.88,76311.08,0.1,-0.81216,0.00011,20.88476]
[1777556297224,30.88,76310.49,0.1,-0.81223,0.00011,20.87994]
[1777556300678,30.88,76313.38,0.1,-0.81191,0.00011,20.90249]
[1777556300731,30.88,76313.38,0.1,-0.81191,0.00011,20.90249]
[1777556300832,30.88,76313.38,0.1,-0.81191,0.00011,20.90249]
[1777556302572,30.88,76296.34,0.1,-0.81384,0.00011,20.7653]
[1777556303569,30.88,76280.8,0.1,-0.81558,0.00011,20.64063]
[1777556304577,30.88,76271.89,0.1,-0.81657,0.00011,20.56891]
[1777556305584,30.88,76269.99,0.1,-0.81678,0.00011,20.55355]
[1777556310828,30.88,76274.66,0.1,-0.81627,0.00011,20.59074]
[1777556311079,30.88,76273.33,0.1,-0.81642,0.00011,20.57995]
[1777556314945,30.88,76270.58,0.1,-0.81675,0.00011,20.55411]
[1777556314997,30.88,76270.58,0.1,-0.81675,0.00011,20.55411]
[1777556315079,30.88,76270.03,0.1,-0.81681,0.00011,20.54963]
[1777556320640,30.88,76268.66,0.1,-0.81696,0.00011,20.53846]
[1777556320692,30.88,76268.66,0.1,-0.81696,0.00011,20.53846]
[1777556320834,30.88,76268.66,0.1,-0.81696,0.00011,20.53846]
[1777556326135,30.88,76265.63,0.1,-0.8173,0.00011,20.51389]
[1777556326187,30.88,76265.63,0.1,-0.8173,0.00011,20.51389]
[1777556326339,30.88,76265.63,0.1,-0.8173,0.00011,20.51389]
[1777556326566,30.88,76265.63,0.1,-0.8173,0.00011,20.51389]
[1777556326572,30.88,76265.63,0.1,-0.8173,0.00011,20.51389]
[1777556326829,30.88,76265.63,0.1,-0.8173,0.00011,20.51389]
[1777556326874,30.88,76267.99,0.1,-0.81704,0.00011,20.53282]
[1777556327741,30.88,76278.56,0.1,-0.81587,0.00011,20.61763]
[1777556328749,30.88,76282.73,0.1,-0.81541,0.00011,20.65094]
[1777556330266,30.88,76283.44,0.1,-0.81533,0.00011,20.65651]
[1777556330317,30.88,76283.44,0.1,-0.81533,0.00011,20.65651]
[1777556330326,30.88,76283.44,0.1,-0.81533,0.00011,20.65651]
[1777556330830,30.88,76283.44,0.1,-0.81533,0.00011,20.65651]
[1777556330879,30.88,76283.44,0.1,-0.81533,0.00011,20.65651]
[1777556330930,30.88,76284.37,0.1,-0.81523,0.00011,20.66384]
[1777556331086,30.88,76284.37,0.1,-0.81523,0.00011,20.66384]
[1777556335798,30.88,76293.35,0.1,-0.81423,0.00011,20.73522]
[1777556337061,30.88,76296.37,0.1,-0.8139,0.00011,20.75938]
[1777556342846,30.88,76295.49,0.1,-0.814,0.00011,20.75176]
[1777556344861,30.88,76310.75,0.1,-0.81229,0.00011,20.87387]
[1777556345868,30.87,76312.24,0.1,-0.81213,0.00011,20.88566]
[1777556348889,30.87,76325.47,0.1,-0.81064,0.00011,20.99107]
[1777556349899,30.87,76340.36,0.1,-0.80895,0.00011,21.10985]
[1777556350905,30.87,76340.8,0.1,-0.80891,0.00011,21.11305]
[1777556352919,30.87,76335.01,0.1,-0.80958,0.00011,21.06616]
[1777556354933,30.87,76341.33,0.1,-0.80887,0.00011,21.11608]
[1777556359968,30.87,76342.83,0.1,-0.80872,0.00011,21.12637]
[1777556364036,30.87,76344.98,0.1,-0.80849,0.00011,21.1425]
[1777556366040,30.86,76345.19,0.1,-0.80848,0.00011,21.14348]
[1777556366070,30.86,76345.01,0.1,-0.8085,0.00011,21.14168]
[1777556366334,30.86,76345.01,0.1,-0.8085,0.00011,21.14168]
[1777556367021,30.86,76346.74,0.1,-0.80831,0.00011,21.15514]
[1777556372059,30.86,76343.12,0.1,-0.80877,0.00011,21.12095]
[1777556374073,30.86,76349.32,0.1,-0.80807,0.00011,21.16981]
[1777556376087,30.86,76362.24,0.1,-0.80661,0.00011,21.27218]
[1777556377095,30.86,76369.27,0.1,-0.8058,0.00011,21.32802]
[1777556378101,30.86,76368.34,0.1,-0.80591,0.00011,21.32031]
[1777556379108,30.85,76364.59,0.1,-0.8064,0.00011,21.28683]
[1777556380115,30.85,76362.85,0.1,-0.8066,0.00011,21.27261]
[1777556381122,30.85,76363.04,0.1,-0.80659,0.00011,21.27383]
[1777556382558,30.85,76362.45,0.1,-0.80666,0.00011,21.26856]
[1777556383812,30.85,76362.45,0.1,-0.80666,0.00011,21.26856]
[1777556383827,30.85,76362.45,0.1,-0.80666,0.00011,21.26856]
[1777556383864,30.85,76362.45,0.1,-0.80666,0.00011,21.26856]
[1777556383965,30.85,76362.6,0.1,-0.80665,0.00011,21.26948]
[1777556384513,30.85,76362.6,0.1,-0.80665,0.00011,21.26948]
[1777556384575,30.85,76362.6,0.1,-0.80665,0.00011,21.26948]
[1777556384676,30.85,76362.85,0.1,-0.80662,0.00011,21.2712]
[1777556385150,30.85,76364.3,0.1,-0.80646,0.00011,21.28248]
[1777556386157,30.85,76363.57,0.1,-0.80655,0.00011,21.27637]
[1777556387165,30.84,76364.31,0.1,-0.80647,0.00011,21.28199]
[1777556388171,30.84,76359.19,0.1,-0.80706,0.00011,21.24086]
[1777556390158,30.84,76358.93,0.1,-0.80709,0.00011,21.23854]
[1777556390324,30.84,76358.93,0.1,-0.80709,0.00011,21.23854]
[1777556390446,30.84,76358.93,0.1,-0.80709,0.00011,21.23854]
[1777556390574,30.84,76358.93,0.1,-0.80709,0.00011,21.23854]
[1777556390643,30.84,76361.47,0.1,-0.80681,0.00011,21.25857]
[1777556394893,30.84,76360.47,0.1,-0.80693,0.00011,21.24981]
[1777556394968,30.84,76360.47,0.1,-0.80693,0.00011,21.24981]
[1777556395080,30.84,76360.47,0.1,-0.80693,0.00011,21.24981]
[1777556395097,30.84,76361.3,0.1,-0.80684,0.00011,21.25618]
[1777556399248,30.84,76362.0,0.1,-0.80678,0.00011,21.2605]
[1777556400255,30.84,76362.46,0.1,-0.80673,0.00011,21.26391]
[1777556401262,30.84,76359.33,0.1,-0.8071,0.00011,21.23846]
[1777556402702,30.84,76359.33,0.1,-0.8071,0.00011,21.23846]
[1777556402729,30.84,76359.33,0.1,-0.8071,0.00011,21.23846]
[1777556402831,30.84,76359.33,0.1,-0.8071,0.00011,21.23846]
[1777556402931,30.84,76360.9,0.1,-0.80692,0.00011,21.25055]
[1777556403276,30.84,76363.23,0.1,-0.80666,0.00011,21.2687]
[1777556404328,30.84,76363.23,0.1,-0.80666,0.00011,21.2687]
[1777556404441,30.84,76375.58,0.1,-0.80524,0.00012,21.36717]
[1777556405170,30.84,76375.58,0.1,-0.80524,0.00012,21.36717]
[1777556405297,30.84,76393.03,0.1,-0.80323,0.00012,21.50561]
[1777556406246,30.84,76393.03,0.1,-0.80323,0.00012,21.50561]
[1777556406303,30.81,76392.95,0.1,-0.80341,0.00012,21.49404]
[1777556408370,30.8,76390.66,0.1,-0.80378,0.00012,21.4687]
[1777556408388,30.79,76381.27,0.1,-0.80494,0.00012,21.38897]
[1777556409346,30.78,76375.46,0.1,-0.80567,0.00012,21.33864]
[1777556410354,30.78,76365.94,0.1,-0.80677,0.00011,21.26225]
[1777556411360,30.78,76362.61,0.1,-0.80716,0.00011,21.23518]
[1777556412368,30.78,76380.22,0.1,-0.80513,0.00012,21.37584]
[1777556413375,30.77,76392.76,0.1,-0.80375,0.00012,21.47152]
[1777556414382,30.77,76394.16,0.1,-0.80366,0.00012,21.4776]
[1777556419417,30.72,76396.71,0.1,-0.80375,0.00012,21.47232]
[1777556421433,30.7,76412.03,0.1,-0.80212,0.00012,21.58449]
[1777556422439,30.69,76421.23,0.1,-0.80114,0.00012,21.65155]
[1777556423446,30.67,76426.15,0.1,-0.80067,0.00012,21.68375]
[1777556425467,30.66,76445.53,0.1,-0.7985,0.00012,21.83084]
[1777556426668,30.66,76445.53,0.1,-0.7985,0.00012,21.83084]
[1777556426719,30.64,76475.33,0.1,-0.79508,0.00012,22.06015]
[1777556427173,30.64,76475.33,0.1,-0.79508,0.00012,22.06015]
[1777556427481,30.63,76481.5,0.1,-0.79443,0.00012,22.10332]
[1777556428488,30.62,76486.66,0.1,-0.79391,0.00012,22.138]
[1777556429293,30.62,76486.66,0.1,-0.79391,0.00012,22.138]
[1777556429524,30.61,76479.19,0.1,-0.7949,0.00012,22.07219]
[1777556430295,30.61,76479.19,0.1,-0.7949,0.00012,22.07219]
[1777556430331,30.61,76479.19,0.1,-0.7949,0.00012,22.07219]
[1777556431032,30.61,76479.19,0.1,-0.7949,0.00012,22.07219]
[1777556431094,30.61,76479.19,0.1,-0.7949,0.00012,22.07219]
[1777556431133,30.6,76484.7,0.1,-0.79436,0.00012,22.10666]
[1777556432539,30.57,76477.68,0.1,-0.79538,0.00012,22.03898]
[1777556436592,30.54,76472.1,0.1,-0.79631,0.00012,21.97804]
[1777556437618,30.53,76463.56,0.1,-0.79741,0.00012,21.90491]
[1777556438606,30.52,76457.79,0.1,-0.79816,0.00012,21.85411]
[1777556439613,30.52,76452.42,0.1,-0.79881,0.00012,21.8109]
[1777556441630,30.52,76464.05,0.1,-0.79743,0.00012,21.90331]
[1777556442306,30.52,76464.05,0.1,-0.79743,0.00012,21.90331]
[1777556442635,30.52,76484.63,0.1,-0.79498,0.00012,22.06699]
[1777556443642,30.51,76493.73,0.1,-0.79394,0.00012,22.13588]
[1777556444690,30.5,76499.21,0.1,-0.79335,0.00012,22.17517]
[1777556445726,30.5,76499.21,0.1,-0.79335,0.00012,22.17517]
[1777556445811,30.5,76533.86,0.1,-0.78915,0.00012,22.44981]
[1777556446989,30.5,76533.86,0.1,-0.78915,0.00012,22.44981]
[1777556447009,30.5,76514.48,0.1,-0.79151,0.00012,22.29618]
[1777556447673,30.5,76507.66,0.1,-0.79233,0.00012,22.24203]
[1777556448680,30.5,76492.45,0.1,-0.79417,0.00012,22.12096]
[1777556449687,30.5,76503.8,0.1,-0.7928,0.00012,22.21128]
[1777556451129,30.5,76503.8,0.1,-0.7928,0.00012,22.21128]
[1777556450695,30.5,76514.01,0.1,-0.79157,0.00012,22.29231]
[1777556451701,30.5,76510.9,0.1,-0.79194,0.00012,22.26759]
[1777556455730,30.5,76520.15,0.1,-0.79082,0.00012,22.34093]
[1777556456737,30.5,76533.04,0.1,-0.78925,0.00012,22.44294]
[1777556457744,30.5,76531.95,0.1,-0.78939,0.00012,22.43423]
[1777556458751,30.5,76526.05,0.1,-0.79011,0.00012,22.38748]
[1777556462727,30.5,76524.85,0.1,-0.79026,0.00012,22.37792]
[1777556466621,30.5,76525.87,0.1,-0.79013,0.00012,22.3859]
[1777556469828,30.5,76511.02,0.1,-0.79193,0.00012,22.26822]
[1777556470492,30.5,76511.02,0.1,-0.79193,0.00012,22.26822]
[1777556470835,30.5,76501.25,0.1,-0.79311,0.00012,22.19095]
[1777556471842,30.5,76496.71,0.1,-0.79366,0.00012,22.15493]
[1777556473856,30.5,76491.64,0.1,-0.79426,0.00012,22.11468]
[1777556474298,30.5,76491.64,0.1,-0.79426,0.00012,22.11468]
[1777556479900,30.5,76509.31,0.1,-0.79214,0.00012,22.25477]
[1777556480907,30.5,76518.49,0.1,-0.79103,0.00012,22.32769]
[1777556481914,30.5,76523.61,0.1,-0.7904,0.00012,22.36829]
[1777556483928,30.5,76511.54,0.1,-0.79187,0.00012,22.27269]
[1777556484935,30.5,76508.37,0.1,-0.79225,0.00012,22.24766]
[1777556488964,30.5,76517.49,0.1,-0.79114,0.00012,22.32048]
[1777556491985,30.5,76509.97,0.1,-0.79207,0.00012,22.25744]
[1777556493999,30.5,76502.94,0.1,-0.79291,0.00012,22.20187]
[1777556495008,30.5,76492.27,0.1,-0.7942,0.00012,22.11711]
[1777556496014,30.5,76492.17,0.1,-0.79421,0.00012,22.11647]
[1777556501048,30.51,76478.18,0.1,-0.79588,0.00012,22.00564]
[1777556502055,30.51,76477.59,0.1,-0.79594,0.00012,22.00105]
[1777556507090,30.51,76473.82,0.1,-0.79637,0.00012,21.97232]
[1777556509104,30.51,76483.3,0.1,-0.79523,0.00012,22.04851]
[1777556510111,30.51,76489.06,0.1,-0.79454,0.00012,22.09459]
[1777556512125,30.51,76482.54,0.1,-0.79531,0.00012,22.04308]
[1777556514033,30.51,76486.34,0.1,-0.79485,0.00012,22.07358]
[1777556514078,30.51,76486.34,0.1,-0.79485,0.00012,22.07358]
[1777556514094,30.51,76486.34,0.1,-0.79485,0.00012,22.07358]
[1777556515200,30.51,76486.34,0.1,-0.79485,0.00012,22.07379]
[1777556515330,30.51,76485.6,0.1,-0.79493,0.00012,22.06811]
[1777556517822,30.51,76485.95,0.1,-0.79489,0.00012,22.07131]
[1777556517865,30.51,76485.95,0.1,-0.79489,0.00012,22.07131]
[1777556518074,30.51,76485.95,0.1,-0.79489,0.00012,22.07131]
[1777556518167,30.51,76482.52,0.1,-0.79529,0.00012,22.0442]
[1777556519174,30.51,76505.54,0.1,-0.79252,0.00012,22.2274]
[1777556521188,30.52,76500.3,0.1,-0.79315,0.00012,22.18634]
[1777556522195,30.52,76508.34,0.1,-0.79217,0.00012,22.25031]
[1777556522598,30.52,76508.34,0.1,-0.79217,0.00012,22.25031]
[1777556524779,30.52,76507.26,0.1,-0.7923,0.00012,22.2421]
[1777556524831,30.52,76507.26,0.1,-0.7923,0.00012,22.2421]
[1777556525084,30.52,76507.26,0.1,-0.7923,0.00012,22.2421]
[1777556528237,30.52,76513.61,0.1,-0.79152,0.00012,22.29303]
[1777556530251,30.52,76502.47,0.1,-0.79286,0.00012,22.20491]
[1777556532265,30.52,76503.97,0.1,-0.79268,0.00012,22.21684]
[1777556533984,30.52,76503.97,0.1,-0.79268,0.00012,22.21684]
[1777556534037,30.52,76503.97,0.1,-0.79268,0.00012,22.21684]
[1777556534179,30.52,76503.97,0.1,-0.79268,0.00012,22.21684]
[1777556535209,30.52,76503.48,0.1,-0.79274,0.00012,22.21312]
[1777556535234,30.52,76503.48,0.1,-0.79274,0.00012,22.21312]
[1777556535327,30.52,76502.81,0.1,-0.79282,0.00012,22.2078]
[1777556539835,30.52,76504.13,0.1,-0.79265,0.00012,22.21862]
[1777556539899,30.52,76504.13,0.1,-0.79265,0.00012,22.21862]
[1777556540083,30.52,76504.13,0.1,-0.79265,0.00012,22.21862]
[1777556540325,30.52,76495.38,0.1,-0.7937,0.00012,22.14937]
[1777556542339,30.52,76500.36,0.1,-0.7931,0.00012,22.18917]
[1777556543760,30.52,76500.36,0.1,-0.7931,0.00012,22.18917]
[1777556543833,30.52,76500.36,0.1,-0.7931,0.00012,22.18917]
[1777556543897,30.52,76500.36,0.1,-0.7931,0.00012,22.18917]
[1777556544076,30.52,76500.36,0.1,-0.7931,0.00012,22.18917]
[1777556544353,30.52,76486.08,0.1,-0.79481,0.00012,22.07588]
[1777556545360,30.52,76481.26,0.1,-0.79539,0.00012,22.03775]
[1777556546367,30.52,76475.44,0.1,-0.79608,0.00012,21.99167]
[1777556548867,30.52,76475.39,0.1,-0.79608,0.00012,21.9916]
[1777556548919,30.52,76475.39,0.1,-0.79608,0.00012,21.9916]
[1777556549079,30.52,76475.39,0.1,-0.79608,0.00012,21.9916]
[1777556553416,30.53,76483.63,0.1,-0.79509,0.00012,22.05577]
[1777556556437,30.53,76476.78,0.1,-0.79589,0.00012,22.00197]
[1777556557444,30.53,76471.26,0.1,-0.79655,0.00012,21.95812]
[1777556558451,30.53,76461.33,0.1,-0.79773,0.00012,21.87891]
[1777556559458,30.53,76455.14,0.1,-0.79847,0.00012,21.82975]
[1777556561472,30.53,76467.42,0.1,-0.797,0.00012,21.9284]
[1777556562479,30.53,76471.65,0.1,-0.79649,0.00012,21.9624]
[1777556565984,30.53,76473.01,0.1,-0.79632,0.00012,21.97371]
[1777556566030,30.53,76473.01,0.1,-0.79632,0.00012,21.97371]
[1777556566081,30.53,76473.01,0.1,-0.79632,0.00012,21.97371]
[1777556568521,30.53,76479.95,0.1,-0.79547,0.00012,22.0298]
[1777556570535,30.53,76474.79,0.1,-0.79609,0.00012,21.98908]
[1777556571844,30.53,76474.79,0.1,-0.79609,0.00012,21.98908]
[1777556571896,30.53,76474.79,0.1,-0.79609,0.00012,21.98908]
[1777556572083,30.53,76474.79,0.1,-0.79609,0.00012,21.98908]
[1777556572135,30.53,76474.79,0.1,-0.79609,0.00012,21.98908]
[1777556572328,30.53,76473.79,0.1,-0.7962,0.00012,21.98133]
[1777556576645,30.54,76470.11,0.1,-0.79663,0.00012,21.95291]
[1777556576696,30.54,76470.11,0.1,-0.79663,0.00012,21.95291]
[1777556576829,30.54,76470.11,0.1,-0.79663,0.00012,21.95291]
[1777556578047,30.54,76471.07,0.1,-0.79651,0.00012,21.96085]
[1777556578080,30.54,76471.07,0.1,-0.79651,0.00012,21.96085]
[1777556578093,30.54,76471.07,0.1,-0.79651,0.00012,21.96085]
[1777556578948,30.54,76471.34,0.1,-0.79647,0.00012,21.96327]
[1777556579000,30.54,76471.34,0.1,-0.79647,0.00012,21.96327]
[1777556579077,30.54,76471.34,0.1,-0.79647,0.00012,21.96327]
[1777556579175,30.54,76472.25,0.1,-0.79636,0.00012,21.97079]
[1777556580606,30.54,76478.01,0.1,-0.79566,0.00012,22.01719]
[1777556581612,30.54,76483.67,0.1,-0.79498,0.00012,22.06242]
[1777556582619,30.54,76500.86,0.1,-0.79292,0.00012,22.19897]
[1777556583626,30.54,76506.01,0.1,-0.79229,0.00012,22.24044]
[1777556585645,30.54,76510.58,0.1,-0.79173,0.00012,22.27698]
[1777556590680,30.54,76509.7,0.1,-0.79183,0.00012,22.27038]
[1777556592715,30.54,76521.7,0.1,-0.79037,0.00012,22.3654]
[1777556593722,30.54,76539.02,0.1,-0.78827,0.00012,22.50219]
[1777556594729,30.54,76542.37,0.1,-0.78786,0.00012,22.52866]
[1777556599764,30.54,76543.68,0.1,-0.78768,0.00012,22.53967]
[1777556601778,30.54,76523.01,0.1,-0.7902,0.00012,22.37674]
[1777556602785,30.54,76519.19,0.1,-0.79066,0.00012,22.34671]
[1777556603792,30.54,76511.57,0.1,-0.79158,0.00012,22.28663]
[1777556605807,30.54,76512.85,0.1,-0.79142,0.00012,22.29677]
[1777556608830,30.54,76519.46,0.1,-0.79062,0.00012,22.34931]
[1777556609836,30.54,76527.9,0.1,-0.78959,0.00012,22.4162]
[1777556612857,30.55,76538.72,0.1,-0.78829,0.00012,22.49844]
[1777556613864,30.55,76542.62,0.1,-0.78781,0.00012,22.52921]
[1777556618900,30.55,76542.14,0.1,-0.78787,0.00012,22.52585]
[1777556619845,30.55,76542.14,0.1,-0.78787,0.00012,22.52585]
[1777556619983,30.55,76542.14,0.1,-0.78787,0.00012,22.52585]
[1777556620075,30.55,76542.14,0.1,-0.78787,0.00012,22.52585]
[1777556623859,30.55,76546.45,0.1,-0.78733,0.00012,22.56019]
[1777556623894,30.55,76546.45,0.1,-0.78733,0.00012,22.56019]
[1777556624082,30.55,76546.45,0.1,-0.78733,0.00012,22.56019]
[1777556624130,30.55,76546.86,0.1,-0.78728,0.00012,22.56335]
[1777556624944,30.55,76553.1,0.1,-0.78652,0.00012,22.61237]
[1777556626958,30.55,76550.6,0.1,-0.78683,0.00012,22.59275]
[1777556629982,30.55,76563.28,0.1,-0.78527,0.00012,22.69252]
[1777556630987,30.55,76575.37,0.1,-0.78378,0.00012,22.78726]
[1777556631994,30.55,76573.0,0.1,-0.78407,0.00012,22.76855]
[1777556636022,30.55,76567.79,0.1,-0.78472,0.00012,22.72726]
[1777556638037,30.55,76559.87,0.1,-0.7857,0.00012,22.66499]
[1777556640050,30.55,76550.48,0.1,-0.78685,0.00012,22.59124]
[1777556641173,30.55,76542.44,0.1,-0.78783,0.00012,22.52805]
[1777556643075,30.55,76551.2,0.1,-0.78676,0.00012,22.59715]
[1777556646538,30.55,76553.19,0.1,-0.78651,0.00012,22.61308]
[1777556646577,30.55,76553.19,0.1,-0.78651,0.00012,22.61308]
[1777556646590,30.55,76553.19,0.1,-0.78651,0.00012,22.61308]
[1777556646669,30.55,76553.19,0.1,-0.78651,0.00012,22.61308]
[1777556646834,30.55,76553.19,0.1,-0.78651,0.00012,22.61308]
[1777556649117,30.55,76546.5,0.1,-0.78732,0.00012,22.56076]
[1777556651131,30.55,76539.28,0.1,-0.7882,0.00012,22.50408]
[1777556653330,30.55,76538.13,0.1,-0.78834,0.00012,22.49506]
[1777556653382,30.55,76538.13,0.1,-0.78834,0.00012,22.49506]
[1777556653591,30.55,76536.74,0.1,-0.78851,0.00012,22.48416]
[1777556657173,30.55,76527.36,0.1,-0.78965,0.00012,22.41037]
[1777556658180,30.55,76520.95,0.1,-0.79043,0.00012,22.35986]
[1777556663215,30.55,76519.27,0.1,-0.79061,0.00012,22.34759]
[1777556663534,30.55,76519.27,0.1,-0.79061,0.00012,22.34759]
[1777556663541,30.55,76519.27,0.1,-0.79061,0.00012,22.34759]
[1777556663587,30.55,76519.27,0.1,-0.79061,0.00012,22.34759]
[1777556665283,30.55,76519.11,0.1,-0.79063,0.00012,22.34652]
[1777556665330,30.55,76519.11,0.1,-0.79063,0.00012,22.34652]
[1777556665332,30.55,76519.11,0.1,-0.79063,0.00012,22.34652]
[1777556665385,30.55,76520.97,0.1,-0.7904,0.00012,22.36142]
[1777556666062,30.55,76520.97,0.1,-0.7904,0.00012,22.36142]
[1777556666080,30.55,76520.97,0.1,-0.7904,0.00012,22.36142]
[1777556666236,30.55,76524.63,0.1,-0.78995,0.00012,22.39051]
[1777556667078,30.55,76524.63,0.1,-0.78995,0.00012,22.39051]
[1777556670707,30.55,76520.84,0.1,-0.79041,0.00012,22.36111]
[1777556670713,30.55,76520.84,0.1,-0.79041,0.00012,22.36111]
[1777556670829,30.55,76520.84,0.1,-0.79041,0.00012,22.36111]
[1777556673904,30.55,76512.58,0.1,-0.79142,0.00012,22.29285]
[1777556673940,30.55,76512.58,0.1,-0.79142,0.00012,22.29285]
[1777556674078,30.55,76512.58,0.1,-0.79142,0.00012,22.29285]
[1777556674292,30.55,76515.54,0.1,-0.79106,0.00012,22.31642]
[1777556675299,30.55,76527.6,0.1,-0.78959,0.00012,22.41185]
[1777556676306,30.55,76532.23,0.1,-0.78903,0.00012,22.44848]
[1777556677383,30.55,76542.54,0.1,-0.78777,0.00012,22.52978]
[1777556678339,30.56,76552.85,0.1,-0.78651,0.00012,22.61093]
[1777556679346,30.56,76557.02,0.1,-0.786,0.00012,22.64374]
[1777556680353,30.56,76562.58,0.1,-0.78531,0.00012,22.68744]
[1777556682074,30.56,76566.55,0.1,-0.78482,0.00012,22.7186]
[1777556682369,30.56,76574.77,0.1,-0.78381,0.00012,22.78297]
[1777556684383,30.55,76584.54,0.1,-0.78261,0.00012,22.85918]
[1777556685394,30.55,76584.54,0.1,-0.78261,0.00012,22.85918]
[1777556686403,30.55,76596.72,0.1,-0.7811,0.00012,22.95388]
[1777556688411,30.55,76611.18,0.1,-0.77931,0.00012,23.06616]
[1777556690425,30.55,76607.44,0.1,-0.77979,0.00012,23.03638]
[1777556695460,30.55,76608.51,0.1,-0.77969,0.00012,23.04251]
[1777556697474,30.55,76603.19,0.1,-0.78037,0.00012,23.00019]
[1777556701502,30.54,76589.99,0.1,-0.78202,0.00012,22.89623]
[1777556703935,30.54,76590.02,0.1,-0.78202,0.00012,22.89626]
[1777556704013,30.54,76576.86,0.1,-0.78365,0.00012,22.79323]
[1777556704524,30.54,76559.6,0.1,-0.78579,0.00012,22.65741]
[1777556705531,30.54,76552.9,0.1,-0.78662,0.00012,22.60443]
[1777556707376,30.54,76552.9,0.1,-0.78662,0.00012,22.60443]
[1777556707448,30.54,76549.5,0.1,-0.78704,0.00012,22.57741]
[1777556712580,30.54,76557.52,0.1,-0.78606,0.00012,22.63998]
[1777556713587,30.54,76562.46,0.1,-0.78546,0.00012,22.67864]
[1777556717552,30.54,76559.28,0.1,-0.78586,0.00012,22.65315]
[1777556717569,30.54,76559.28,0.1,-0.78586,0.00012,22.65315]
[1777556717585,30.54,76559.28,0.1,-0.78586,0.00012,22.65315]
[1777556719349,30.54,76559.59,0.1,-0.78582,0.00012,22.65542]
[1777556719391,30.54,76559.59,0.1,-0.78582,0.00012,22.65542]
[1777556719430,30.54,76560.88,0.1,-0.78566,0.00012,22.66539]
[1777556719581,30.54,76560.88,0.1,-0.78566,0.00012,22.66539]
[1777556722650,30.54,76569.63,0.1,-0.7846,0.00012,22.73329]
[1777556725550,30.53,76570.4,0.1,-0.78451,0.00012,22.73898]
[1777556725588,30.53,76570.4,0.1,-0.78451,0.00012,22.73898]
[1777556726288,30.53,76570.4,0.1,-0.78451,0.00012,22.73898]
[1777556727061,30.53,76569.52,0.1,-0.78462,0.00012,22.73198]
[1777556727086,30.53,76569.52,0.1,-0.78462,0.00012,22.73198]
[1777556727130,30.53,76569.52,0.1,-0.78462,0.00012,22.73198]
[1777556727163,30.53,76570.6,0.1,-0.78449,0.00012,22.74036]
[1777556728109,30.53,76570.6,0.1,-0.78449,0.00012,22.74036]
[1777556728329,30.53,76570.6,0.1,-0.78449,0.00012,22.74036]
[1777556728367,30.53,76576.17,0.1,-0.7838,0.00012,22.78393]
[1777556732803,30.53,76574.21,0.1,-0.78408,0.00012,22.76458]
[1777556732821,30.53,76574.21,0.1,-0.78408,0.00012,22.76458]
[1777556732828,30.53,76574.21,0.1,-0.78408,0.00012,22.76458]
[1777556737433,30.53,76574.32,0.1,-0.78407,0.00012,22.76488]
[1777556737486,30.53,76574.32,0.1,-0.78407,0.00012,22.76488]
[1777556737575,30.53,76576.44,0.1,-0.78381,0.00012,22.78136]
[1777556738402,30.53,76576.44,0.1,-0.78381,0.00012,22.78136]
[1777556738455,30.53,76576.44,0.1,-0.78381,0.00012,22.78136]
[1777556738447,30.53,76576.3,0.1,-0.78383,0.00012,22.7801]
[1777556738577,30.53,76576.3,0.1,-0.78383,0.00012,22.7801]
[1777556738764,30.53,76575.3,0.1,-0.78396,0.00012,22.77211]
[1777556741785,30.53,76597.18,0.1,-0.78126,0.00012,22.94274]
[1777556742792,30.53,76597.35,0.1,-0.78124,0.00012,22.94372]
[1777556744037,30.53,76597.35,0.1,-0.78124,0.00012,22.94372]
[1777556744076,30.53,76597.35,0.1,-0.78124,0.00012,22.94372]
[1777556745764,30.53,76596.99,0.1,-0.7813,0.00012,22.94024]
[1777556745816,30.53,76596.99,0.1,-0.7813,0.00012,22.94024]
[1777556745832,30.53,76596.99,0.1,-0.7813,0.00012,22.94024]
[1777556745917,30.53,76596.79,0.1,-0.78133,0.00012,22.93835]
[1777556746582,30.53,76596.79,0.1,-0.78133,0.00012,22.93835]
[1777556750782,30.52,76595.52,0.1,-0.7815,0.00012,22.92717]
[1777556750826,30.52,76595.52,0.1,-0.7815,0.00012,22.92717]
[1777556750929,30.52,76595.52,0.1,-0.7815,0.00012,22.92717]
[1777556756235,30.52,76596.94,0.1,-0.78135,0.00012,22.9368]
[1777556756288,30.52,76596.94,0.1,-0.78135,0.00012,22.9368]
[1777556756329,30.52,76596.94,0.1,-0.78135,0.00012,22.9368]
[1777556757355,30.52,76596.2,0.1,-0.78145,0.00012,22.93073]
[1777556757406,30.52,76596.2,0.1,-0.78145,0.00012,22.93073]
[1777556757456,30.52,76595.9,0.1,-0.78149,0.00012,22.9281]
[1777556757579,30.52,76595.9,0.1,-0.78149,0.00012,22.9281]
[1777556758078,30.52,76595.9,0.1,-0.78149,0.00012,22.9281]
[1777556758105,30.52,76603.11,0.1,-0.7806,0.00012,22.98409]
[1777556758904,30.52,76619.99,0.1,-0.7785,0.00013,23.11518]
[1777556760235,30.52,76619.99,0.1,-0.7785,0.00013,23.11518]
[1777556760317,30.52,76619.46,0.1,-0.77857,0.00013,23.11058]
[1777556761080,30.52,76619.46,0.1,-0.77857,0.00013,23.11058]
[1777556761925,30.52,76639.2,0.1,-0.7761,0.00013,23.26309]
[1777556762932,30.51,76631.92,0.1,-0.77707,0.00013,23.20342]
[1777556763944,30.51,76617.87,0.1,-0.77884,0.00013,23.09386]
[1777556765155,30.51,76617.87,0.1,-0.77884,0.00013,23.09386]
[1777556765163,30.51,76610.03,0.1,-0.77983,0.00012,23.03236]
[1777556767294,30.51,76605.93,0.1,-0.78035,0.00012,23.00002]
[1777556767326,30.51,76605.93,0.1,-0.78035,0.00012,23.00002]
[1777556767343,30.51,76605.93,0.1,-0.78035,0.00012,23.00002]
[1777556767574,30.51,76603.91,0.1,-0.78061,0.00012,22.98392]
[1777556769541,30.5,76599.61,0.1,-0.78115,0.00012,22.94973]
[1777556769567,30.5,76599.61,0.1,-0.78115,0.00012,22.94973]
[1777556769582,30.5,76599.61,0.1,-0.78115,0.00012,22.94973]
[1777556769984,30.5,76607.16,0.1,-0.78022,0.00012,23.00837]
[1777556770990,30.5,76613.11,0.1,-0.77948,0.00013,23.05455]
[1777556772165,30.5,76613.11,0.1,-0.77948,0.00013,23.05455]
[1777556772218,30.5,76613.11,0.1,-0.77948,0.00013,23.05455]
[1777556772325,30.5,76613.11,0.1,-0.77948,0.00013,23.05455]
[1777556774011,30.5,76606.76,0.1,-0.78028,0.00012,23.00437]
[1777556775716,30.5,76605.97,0.1,-0.78038,0.00012,22.99803]
[1777556775763,30.5,76605.97,0.1,-0.78038,0.00012,22.99803]
[1777556775834,30.5,76605.97,0.1,-0.78038,0.00012,22.99803]
[1777556775886,30.5,76605.97,0.1,-0.78038,0.00012,22.99803]
[1777556776082,30.5,76605.97,0.1,-0.78038,0.00012,22.99803]
[1777556776163,30.5,76607.24,0.1,-0.78023,0.00012,23.00776]
[1777556777203,30.5,76607.24,0.1,-0.78023,0.00012,23.00776]
[1777556777255,30.5,76607.24,0.1,-0.78023,0.00012,23.00776]
[1777556777336,30.5,76607.24,0.1,-0.78023,0.00012,23.00776]
[1777556780210,30.5,76606.91,0.1,-0.78028,0.00012,23.00461]
[1777556780235,30.5,76606.91,0.1,-0.78028,0.00012,23.00461]
[1777556780337,30.5,76606.91,0.1,-0.78028,0.00012,23.00461]
[1777556780376,30.5,76600.8,0.1,-0.78104,0.00012,22.95674]
[1777556781771,30.5,76599.83,0.1,-0.78117,0.00012,22.94887]
[1777556781823,30.5,76599.83,0.1,-0.78117,0.00012,22.94887]
[1777556782078,30.5,76599.83,0.1,-0.78117,0.00012,22.94887]
[1777556782176,30.5,76599.13,0.1,-0.78126,0.00012,22.94311]
[1777556784283,30.5,76603.67,0.1,-0.7807,0.00012,22.97829]
[1777556784326,30.5,76603.67,0.1,-0.7807,0.00012,22.97829]
[1777556784740,30.5,76605.52,0.1,-0.78047,0.00012,22.99257]
[1777556785227,30.5,76605.52,0.1,-0.78047,0.00012,22.99257]
[1777556785276,30.5,76605.52,0.1,-0.78047,0.00012,22.99257]
[1777556785332,30.5,76605.52,0.1,-0.78047,0.00012,22.99257]
[1777556785427,30.5,76609.05,0.1,-0.78003,0.00012,23.01994]
[1777556788082,30.5,76609.0,0.1,-0.78005,0.00012,23.01912]
[1777556788134,30.5,76609.0,0.1,-0.78005,0.00012,23.01912]
[1777556788209,30.5,76609.0,0.1,-0.78005,0.00012,23.01912]
[1777556788332,30.5,76609.0,0.1,-0.78005,0.00012,23.01912]
[1777556788385,30.5,76605.91,0.1,-0.78043,0.00012,22.99482]
[1777556789117,30.5,76592.22,0.1,-0.78214,0.00012,22.88751]
[1777556790406,30.5,76592.22,0.1,-0.78214,0.00012,22.88751]
[1777556790443,30.49,76587.3,0.1,-0.78276,0.00012,22.84878]
[1777556791131,30.49,76598.35,0.1,-0.78141,0.00012,22.93161]
[1777556792138,30.49,76608.61,0.1,-0.78014,0.00012,23.01144]
[1777556793145,30.49,76605.84,0.1,-0.78049,0.00012,22.98947]
[1777556794143,30.49,76605.84,0.1,-0.78049,0.00012,22.98947]
[1777556794187,30.49,76605.84,0.1,-0.78049,0.00012,22.98947]
[1777556794332,30.49,76605.84,0.1,-0.78049,0.00012,22.98947]
[1777556794393,30.49,76601.79,0.1,-0.781,0.00012,22.9575]
[1777556795431,30.49,76599.75,0.1,-0.78126,0.00012,22.94125]
[1777556796166,30.49,76598.44,0.1,-0.78143,0.00012,22.93072]
[1777556797173,30.49,76585.39,0.1,-0.78305,0.00012,22.8283]
[1777556798180,30.49,76577.63,0.1,-0.78401,0.00012,22.76728]
[1777556799187,30.49,76568.15,0.1,-0.78519,0.00012,22.69255]
[1777556800194,30.49,76570.03,0.1,-0.78496,0.00012,22.70715]
[1777556802712,30.49,76570.73,0.1,-0.78488,0.00012,22.71227]
[1777556802747,30.49,76570.73,0.1,-0.78488,0.00012,22.71227]
[1777556803215,30.49,76565.42,0.1,-0.78554,0.00012,22.67033]
[1777556804222,30.49,76560.45,0.1,-0.78615,0.00012,22.63106]
[1777556805229,30.49,76558.91,0.1,-0.78634,0.00012,22.61883]
[1777556808249,30.49,76550.83,0.1,-0.78734,0.00012,22.55486]
[1777556810266,30.49,76539.18,0.1,-0.78877,0.00012,22.46287]
[1777556811282,30.49,76537.04,0.1,-0.78903,0.00012,22.44594]
[1777556812286,30.49,76529.9,0.1,-0.7899,0.00012,22.38939]
[1777556813293,30.49,76517.87,0.1,-0.79136,0.00012,22.29407]
[1777556814300,30.49,76508.4,0.1,-0.79251,0.00012,22.21901]
[1777556817320,30.49,76502.43,0.1,-0.79322,0.00012,22.17198]
[1777556819338,30.49,76507.25,0.1,-0.79263,0.00012,22.21054]
[1777556821352,30.49,76501.46,0.1,-0.79333,0.00012,22.16493]
[1777556823366,30.49,76490.48,0.1,-0.79465,0.00012,22.07738]
[1777556824373,30.49,76494.7,0.1,-0.79414,0.00012,22.111]
[1777556826387,30.49,76485.88,0.1,-0.7952,0.00012,22.04073]
[1777556827394,30.49,76476.82,0.1,-0.79629,0.00012,21.96855]
[1777556828401,30.49,76479.64,0.1,-0.79595,0.00012,21.99119]
[1777556831163,30.49,76475.93,0.1,-0.79639,0.00012,21.96185]
[1777556831840,30.49,76474.57,0.1,-0.79655,0.00012,21.95116]
[1777556833436,30.49,76466.85,0.1,-0.79746,0.00012,21.88987]
[1777556834443,30.49,76455.94,0.1,-0.79876,0.00012,21.80289]
[1777556835450,30.49,76454.75,0.1,-0.7989,0.00012,21.79341]
[1777556837464,30.49,76460.54,0.1,-0.79821,0.00012,21.83991]
[1777556840248,30.49,76463.34,0.1,-0.79787,0.00012,21.86252]
[1777556840294,30.49,76463.34,0.1,-0.79787,0.00012,21.86252]
[1777556840574,30.49,76463.34,0.1,-0.79787,0.00012,21.86252]
[1777556840485,30.49,76467.54,0.1,-0.79737,0.00012,21.89632]
[1777556841492,30.49,76461.7,0.1,-0.79806,0.00012,21.84987]
[1777556842499,30.49,76459.66,0.1,-0.7983,0.00012,21.83367]
[1777556843506,30.49,76455.76,0.1,-0.79876,0.00012,21.8025]
[1777556844513,30.49,76456.63,0.1,-0.79866,0.00012,21.80953]
[1777556845520,30.49,76453.15,0.1,-0.79907,0.00012,21.78174]
[1777556847535,30.49,76455.78,0.1,-0.79876,0.00012,21.80296]
[1777556847717,30.49,76455.78,0.1,-0.79876,0.00012,21.80296]
[1777556847828,30.49,76455.78,0.1,-0.79876,0.00012,21.80296]
[1777556847863,30.49,76455.78,0.1,-0.79876,0.00012,21.80296]
[1777556848298,30.49,76455.78,0.1,-0.79876,0.00012,21.80296]
[1777556848326,30.49,76455.78,0.1,-0.79876,0.00012,21.80296]
[1777556848541,30.49,76457.65,0.1,-0.79853,0.00012,21.81814]
[1777556849548,30.49,76461.71,0.1,-0.79805,0.00012,21.8508]
[1777556850555,30.49,76460.73,0.1,-0.79816,0.00012,21.84315]
[1777556851562,30.49,76457.47,0.1,-0.79857,0.00012,21.81376]
[1777556852139,30.49,76457.47,0.1,-0.79857,0.00012,21.81376]
[1777556852240,30.49,76457.47,0.1,-0.79857,0.00012,21.81376]
[1777556852331,30.49,76457.47,0.1,-0.79857,0.00012,21.81376]
[1777556852569,30.5,76459.01,0.1,-0.79838,0.00012,21.82623]
[1777556854590,30.5,76450.79,0.1,-0.79935,0.00012,21.76083]
[1777556855595,30.5,76438.21,0.1,-0.80084,0.00012,21.66001]
[1777556856602,30.5,76437.31,0.1,-0.80095,0.00012,21.65284]
[1777556857613,30.5,76440.98,0.1,-0.80051,0.00012,21.68242]
[1777556858621,30.5,76450.99,0.1,-0.79932,0.00012,21.76276]
[1777556859628,30.5,76451.97,0.1,-0.79921,0.00012,21.77073]
[1777556860635,30.5,76451.49,0.1,-0.79926,0.00012,21.76692]
[1777556862010,30.5,76451.49,0.1,-0.79926,0.00012,21.76692]
[1777556862021,30.5,76451.49,0.1,-0.79926,0.00012,21.76692]
[1777556862078,30.5,76451.49,0.1,-0.79926,0.00012,21.76692]
[1777556862088,30.5,76444.49,0.1,-0.80009,0.00012,21.71092]
[1777556862650,30.5,76437.74,0.1,-0.80089,0.00012,21.65682]
[1777556863657,30.5,76437.91,0.1,-0.80087,0.00012,21.65827]
[1777556864664,30.5,76436.26,0.1,-0.80106,0.00012,21.6452]
[1777556865671,30.5,76436.89,0.1,-0.80098,0.00012,21.65041]
[1777556866678,30.5,76437.88,0.1,-0.80086,0.00012,21.65852]
[1777556867684,30.5,76441.19,0.1,-0.80047,0.00012,21.68522]
[1777556869260,30.5,76441.19,0.1,-0.80047,0.00012,21.68522]
[1777556869328,30.5,76441.19,0.1,-0.80047,0.00012,21.68522]
[1777556869428,30.5,76441.19,0.1,-0.80047,0.00012,21.68522]
[1777556869529,30.5,76439.55,0.1,-0.80066,0.00012,21.67237]
[1777556869699,30.5,76436.75,0.1,-0.80099,0.00012,21.64992]
[1777556870819,30.5,76436.75,0.1,-0.80099,0.00012,21.64992]
[1777556871087,30.5,76436.75,0.1,-0.80099,0.00012,21.64992]
[1777556871141,30.5,76432.1,0.1,-0.80153,0.00012,21.61294]
[1777556874793,30.5,76434.13,0.1,-0.80129,0.00012,21.62969]
[1777556874828,30.5,76434.13,0.1,-0.80129,0.00012,21.62969]
[1777556874880,30.5,76434.13,0.1,-0.80129,0.00012,21.62969]
[1777556874982,30.5,76438.08,0.1,-0.80081,0.00012,21.66179]
[1777556875719,30.5,76438.08,0.1,-0.80081,0.00012,21.66179]
[1777556875838,30.5,76438.08,0.1,-0.80081,0.00012,21.66179]
[1777556875936,30.5,76441.16,0.1,-0.80045,0.00012,21.68663]
[1777556876748,30.5,76447.81,0.1,-0.79966,0.00012,21.74002]
[1777556877757,30.5,76457.19,0.1,-0.79855,0.00012,21.81507]
[1777556878764,30.5,76459.7,0.1,-0.79824,0.00012,21.83537]
[1777556880778,30.5,76461.22,0.1,-0.79806,0.00012,21.8478]
[1777556882792,30.5,76464.23,0.1,-0.7977,0.00012,21.87212]
[1777556883799,30.5,76465.19,0.1,-0.79758,0.00012,21.87988]
[1777556884711,30.5,76465.19,0.1,-0.79758,0.00012,21.87988]
[1777556884763,30.5,76465.19,0.1,-0.79758,0.00012,21.87988]
[1777556884838,30.5,76465.19,0.1,-0.79758,0.00012,21.87988]
[1777556884939,30.5,76469.13,0.1,-0.79711,0.00012,21.91143]
[1777556885813,30.5,76472.54,0.1,-0.7967,0.00012,21.9387]
[1777556886820,30.5,76473.84,0.1,-0.79654,0.00012,21.94923]
[1777556888834,30.5,76470.39,0.1,-0.79695,0.00012,21.92187]
[1777556890798,30.5,76470.66,0.1,-0.79692,0.00012,21.92413]
[1777556890832,30.5,76470.66,0.1,-0.79692,0.00012,21.92413]
[1777556890851,30.5,76470.66,0.1,-0.79692,0.00012,21.92413]
[1777556891410,30.5,76470.66,0.1,-0.79692,0.00012,21.92413]
[1777556891576,30.5,76470.66,0.1,-0.79692,0.00012,21.92413]
[1777556891624,30.5,76475.33,0.1,-0.79636,0.00012,21.96149]
[1777556891855,30.5,76473.87,0.1,-0.79653,0.00012,21.94989]
[1777556892862,30.5,76472.55,0.1,-0.79669,0.00012,21.93942]
[1777556893869,30.51,76475.72,0.1,-0.79631,0.00012,21.96478]
[1777556896890,30.51,76477.27,0.1,-0.79612,0.00012,21.97726]
[1777556898904,30.51,76474.9,0.1,-0.7964,0.00012,21.95854]
[1777556899911,30.51,76481.02,0.1,-0.79567,0.00012,22.00744]
[1777556901925,30.51,76487.59,0.1,-0.79488,0.00012,22.06006]
[1777556902932,30.51,76493.02,0.1,-0.79422,0.00012,22.10345]
[1777556903939,30.51,76502.12,0.1,-0.79312,0.00012,22.17592]
[1777556904946,30.51,76505.73,0.1,-0.79269,0.00012,22.20464]
[1777556908973,30.51,76501.25,0.1,-0.79323,0.00012,22.16914]
[1777556909981,30.51,76496.63,0.1,-0.79378,0.00012,22.13249]
[1777556911245,30.51,76496.63,0.1,-0.79378,0.00012,22.13249]
[1777556911266,30.51,76496.63,0.1,-0.79378,0.00012,22.13249]
[1777556911331,30.51,76496.63,0.1,-0.79378,0.00012,22.13249]
[1777556911346,30.51,76492.67,0.1,-0.79428,0.00012,22.09746]
[1777556911995,30.51,76494.28,0.1,-0.79409,0.00012,22.11022]
[1777556914009,30.51,76492.35,0.1,-0.79432,0.00012,22.09489]
[1777556915422,30.51,76492.35,0.1,-0.79432,0.00012,22.09489]
[1777556915474,30.51,76492.35,0.1,-0.79432,0.00012,22.09489]
[1777556915582,30.51,76492.35,0.1,-0.79432,0.00012,22.09489]
[1777556915682,30.51,76488.35,0.1,-0.7948,0.00012,22.06308]
[1777556920362,30.51,76487.99,0.1,-0.79484,0.00012,22.06043]
[1777556920537,30.51,76487.99,0.1,-0.79484,0.00012,22.06043]
[1777556920582,30.51,76487.99,0.1,-0.79484,0.00012,22.06043]
[1777556920639,30.51,76479.27,0.1,-0.79589,0.00012,21.99104]
[1777556921058,30.51,76472.06,0.1,-0.79675,0.00012,21.93371]
[1777556922065,30.51,76473.09,0.1,-0.79662,0.00012,21.94217]
[1777556924079,30.51,76471.32,0.1,-0.79682,0.00012,21.92852]
[1777556925648,30.51,76471.32,0.1,-0.79682,0.00012,21.92852]
[1777556925681,30.51,76471.32,0.1,-0.79682,0.00012,21.92852]
[1777556925086,30.51,76469.14,0.1,-0.79708,0.00012,21.91137]
[1777556925833,30.51,76469.14,0.1,-0.79708,0.00012,21.91137]
[1777556926094,30.51,76469.47,0.1,-0.79704,0.00012,21.9141]
[1777556929115,30.51,76460.14,0.1,-0.79814,0.00012,21.84004]
[1777556930123,30.51,76451.28,0.1,-0.79919,0.00012,21.76936]
[1777556931675,30.51,76451.28,0.1,-0.79919,0.00012,21.76936]
[1777556931133,30.51,76451.98,0.1,-0.79911,0.00012,21.7752]
[1777556931727,30.51,76451.98,0.1,-0.79911,0.00012,21.7752]
[1777556931835,30.51,76451.98,0.1,-0.79911,0.00012,21.7752]
[1777556932140,30.51,76453.57,0.1,-0.79891,0.00012,21.78814]
[1777556933147,30.51,76452.0,0.1,-0.7991,0.00012,21.7758]
[1777556934154,30.51,76440.93,0.1,-0.8004,0.00012,21.68742]
[1777556935161,30.51,76434.99,0.1,-0.8011,0.00012,21.64001]
[1777556936168,30.51,76430.5,0.1,-0.80163,0.00012,21.60425]
[1777556940114,30.52,76432.31,0.1,-0.8014,0.00012,21.61964]
[1777556940117,30.52,76432.31,0.1,-0.8014,0.00012,21.61964]
[1777556940329,30.52,76432.31,0.1,-0.8014,0.00012,21.61964]
[1777556940430,30.52,76431.88,0.1,-0.80145,0.00012,21.61646]
[1777556941206,30.52,76423.43,0.1,-0.80244,0.00012,21.54895]
[1777556942213,30.52,76405.43,0.1,-0.80454,0.00012,21.4045]
[1777556943220,30.52,76408.3,0.1,-0.8042,0.00012,21.42791]
[1777556944227,30.52,76413.58,0.1,-0.80358,0.00012,21.47065]
[1777556945410,30.52,76410.22,0.1,-0.80397,0.00012,21.4439]
[1777556945793,30.52,76410.22,0.1,-0.80397,0.00012,21.4439]
[1777556948255,30.52,76403.72,0.1,-0.80472,0.00012,21.39246]
[1777556950270,30.52,76409.37,0.1,-0.80405,0.00012,21.43851]
[1777556953291,30.52,76420.89,0.1,-0.80269,0.00012,21.53178]
[1777556954298,30.52,76422.88,0.1,-0.80245,0.00012,21.5479]
[1777556956312,30.52,76418.77,0.1,-0.80293,0.00012,21.51517]
[1777556958326,30.52,76414.88,0.1,-0.80338,0.00012,21.48424]
[1777556959333,30.52,76410.18,0.1,-0.80393,0.00012,21.44667]
[1777556964368,30.53,76411.65,0.1,-0.80374,0.00012,21.45966]
[1777556969404,30.53,76413.39,0.1,-0.80352,0.00012,21.4746]
[1777556971418,30.53,76428.03,0.1,-0.80182,0.00012,21.58892]
[1777556972425,30.53,76434.65,0.1,-0.80104,0.00012,21.642]
[1777556975447,30.53,76436.91,0.1,-0.80077,0.00012,21.66007]
[1777556976454,30.53,76438.89,0.1,-0.80054,0.00012,21.67588]
[1777556977461,30.53,76440.96,0.1,-0.8003,0.00012,21.69241]
[1777556978467,30.53,76439.01,0.1,-0.80053,0.00012,21.67683]
[1777556980482,30.53,76443.65,0.1,-0.79998,0.00012,21.71408]
[1777556981489,30.53,76443.06,0.1,-0.80005,0.00012,21.70943]
[1777556982580,30.53,76443.06,0.1,-0.80005,0.00012,21.70943]
[1777556982622,30.53,76450.18,0.1,-0.7992,0.00012,21.76647]
[1777556983528,30.53,76451.87,0.1,-0.799,0.00012,21.78018]
[1777556984516,30.53,76457.87,0.1,-0.79828,0.00012,21.8283]
[1777556985519,30.53,76466.86,0.1,-0.79721,0.00012,21.90017]
[1777556986526,30.53,76469.48,0.1,-0.7969,0.00012,21.92109]
[1777556991660,30.53,76469.93,0.1,-0.79685,0.00012,21.92467]
[1777556993522,30.53,76470.71,0.1,-0.79675,0.00012,21.93086]
[1777556993575,30.53,76468.5,0.1,-0.79702,0.00012,21.91322]
[1777556994582,30.53,76459.57,0.1,-0.79808,0.00012,21.84197]
[1777556995589,30.53,76455.73,0.1,-0.79853,0.00012,21.81138]
[1777556996596,30.53,76454.93,0.1,-0.79863,0.00012,21.80511]
[1777556998611,30.53,76445.25,0.1,-0.79977,0.00012,21.72796]
[1777556999618,30.53,76441.31,0.1,-0.80023,0.00012,21.69665]
[1777557000625,30.53,76433.97,0.1,-0.8011,0.00012,21.63813]
[1777557001633,30.53,76423.33,0.1,-0.80235,0.00012,21.55298]
[1777557002639,30.53,76419.85,0.1,-0.80275,0.00012,21.52531]
[1777557005660,30.53,76429.46,0.1,-0.80161,0.00012,21.60306]
[1777557006667,30.53,76432.0,0.1,-0.80131,0.00012,21.62344]
[1777557007674,30.53,76428.06,0.1,-0.80177,0.00012,21.59188]
[1777557009054,30.53,76427.88,0.1,-0.8018,0.00012,21.59049]
[1777557010695,30.54,76432.62,0.1,-0.80123,0.00012,21.62888]
[1777557012710,30.54,76439.2,0.1,-0.80045,0.00012,21.68207]
[1777557013716,30.54,76442.05,0.1,-0.80011,0.00012,21.70521]
[1777557014723,30.54,76443.48,0.1,-0.79993,0.00012,21.71693]
[1777557015730,30.54,76445.2,0.1,-0.79973,0.00012,21.73095]
[1777557016737,30.54,76457.5,0.1,-0.79826,0.00012,21.82948]
[1777557018348,30.54,76458.15,0.1,-0.79818,0.00012,21.83489]
[1777557018753,30.54,76455.02,0.1,-0.79855,0.00012,21.81]
[1777557019760,30.54,76451.43,0.1,-0.79898,0.00012,21.78141]
[1777557020767,30.54,76450.28,0.1,-0.79911,0.00012,21.77234]
[1777557022782,30.54,76452.54,0.1,-0.79884,0.00012,21.79069]
[1777557023789,30.54,76455.29,0.1,-0.79851,0.00012,21.81282]
[1777557023982,30.54,76455.29,0.1,-0.79851,0.00012,21.81282]
[1777557024796,30.54,76452.49,0.1,-0.79884,0.00012,21.79058]
[1777557025803,30.54,76453.66,0.1,-0.7987,0.00012,21.80003]
[1777557028824,30.54,76456.36,0.1,-0.79837,0.00012,21.82194]
[1777557030408,30.54,76455.61,0.1,-0.79846,0.00012,21.81615]
[1777557030838,30.54,76457.45,0.1,-0.79824,0.00012,21.83084]
[1777557032852,30.54,76465.77,0.1,-0.79727,0.00012,21.89391]
[1777557033859,30.54,76473.59,0.1,-0.79634,0.00012,21.95649]
[1777557034866,30.54,76475.47,0.1,-0.79611,0.00012,21.97179]
[1777557036880,30.54,76475.45,0.1,-0.7961,0.00012,21.97211]
[1777557037887,30.54,76477.03,0.1,-0.79591,0.00012,21.98492]
[1777557038894,30.54,76481.1,0.1,-0.79542,0.00012,22.01754]
[1777557041915,30.55,76478.99,0.1,-0.79566,0.00012,22.00131]
[1777557042922,30.55,76474.87,0.1,-0.79615,0.00012,21.96869]
[1777557043929,30.55,76476.51,0.1,-0.79595,0.00012,21.98204]
[1777557045943,30.55,76475.28,0.1,-0.79609,0.00012,21.97247]
[1777557046950,30.55,76473.15,0.1,-0.79635,0.00012,21.9556]
[1777557047957,30.55,76471.5,0.1,-0.79654,0.00012,21.9427]
[1777557049971,30.55,76462.72,0.1,-0.79758,0.00012,21.87325]
[1777557050978,30.55,76456.39,0.1,-0.79833,0.00012,21.82275]
[1777557051985,30.55,76451.41,0.1,-0.79892,0.00012,21.78316]
[1777557052992,30.55,76455.55,0.1,-0.79843,0.00012,21.81638]
[1777557053999,30.55,76456.71,0.1,-0.79829,0.00012,21.82576]
[1777557055006,30.55,76457.97,0.1,-0.79813,0.00012,21.83592]
[1777557056014,30.55,76459.1,0.1,-0.798,0.00012,21.84502]
[1777557058028,30.55,76460.67,0.1,-0.79781,0.00012,21.85769]
[1777557060042,30.55,76459.66,0.1,-0.79793,0.00012,21.84974]
[1777557061049,30.55,76456.73,0.1,-0.79828,0.00012,21.82642]
[1777557062056,30.55,76455.44,0.1,-0.79843,0.00012,21.81621]
[1777557063063,30.55,76453.96,0.1,-0.7986,0.00012,21.8045]
[1777557064070,30.55,76453.17,0.1,-0.79869,0.00012,21.7983]
[1777557065077,30.55,76455.69,0.1,-0.79839,0.00012,21.81854]
[1777557067091,30.55,76453.33,0.1,-0.79867,0.00012,21.79988]
[1777557068098,30.55,76449.09,0.1,-0.79917,0.00012,21.76613]
[1777557070115,30.55,76450.54,0.1,-0.79899,0.00012,21.77803]
[1777557071122,30.55,76455.04,0.1,-0.79846,0.00012,21.8141]
[1777557073136,30.55,76456.13,0.1,-0.79833,0.00012,21.82297]
[1777557074143,30.55,76455.35,0.1,-0.79842,0.00012,21.81681]
[1777557075150,30.55,76459.34,0.1,-0.79794,0.00012,21.84873]
[1777557076157,30.55,76462.57,0.1,-0.79756,0.00012,21.87452]
[1777557077163,30.55,76464.81,0.1,-0.79729,0.00012,21.89238]
[1777557078171,30.55,76463.46,0.1,-0.79745,0.00012,21.88159]
[1777557079185,30.55,76474.37,0.1,-0.79615,0.00012,21.9685]
[1777557080188,30.55,76476.97,0.1,-0.79584,0.00012,21.98927]
[1777557081195,30.55,76479.24,0.1,-0.79557,0.00012,22.00738]
[1777557084216,30.55,76474.47,0.1,-0.79614,0.00012,21.96955]
[1777557086230,30.55,76472.21,0.1,-0.7964,0.00012,21.95175]
[1777557088244,30.56,76476.8,0.1,-0.79585,0.00012,21.98852]
[1777557091267,30.56,76479.81,0.1,-0.79551,0.00012,22.00922]
[1777557096302,30.56,76481.16,0.1,-0.79534,0.00012,22.02059]
[1777557097310,30.56,76483.93,0.1,-0.795,0.00012,22.04277]
[1777557099323,30.56,76493.68,0.1,-0.79383,0.00012,22.12049]
[1777557100330,30.56,76498.75,0.1,-0.79322,0.00012,22.16075]
[1777557104359,30.56,76500.32,0.1,-0.79303,0.00012,22.17317]
[1777557108386,30.56,76498.49,0.1,-0.79325,0.00012,22.15865]
[1777557109618,30.56,76498.49,0.1,-0.79325,0.00012,22.15865]
[1777557109670,30.56,76498.49,0.1,-0.79325,0.00012,22.15865]
[1777557109719,30.56,76498.63,0.1,-0.79323,0.00012,22.15977]
[1777557110577,30.56,76498.63,0.1,-0.79323,0.00012,22.15977]
[1777557111407,30.56,76492.64,0.1,-0.79395,0.00012,22.11233]
[1777557112414,30.56,76491.21,0.1,-0.79412,0.00012,22.10108]
[1777557115435,30.56,76484.76,0.1,-0.79489,0.00012,22.05018]
[1777557116451,30.56,76476.85,0.1,-0.79584,0.00012,21.98745]
[1777557117457,30.56,76473.7,0.1,-0.79621,0.00012,21.96245]
[1777557118464,30.56,76470.13,0.1,-0.79664,0.00012,21.93413]
[1777557119473,30.56,76461.36,0.1,-0.79768,0.00012,21.86437]
[1777557120479,30.56,76444.2,0.1,-0.79971,0.00012,21.72744]
[1777557121486,30.56,76424.27,0.1,-0.80206,0.00012,21.56818]
[1777557122493,30.56,76421.14,0.1,-0.80242,0.00012,21.54331]
[1777557123500,30.56,76427.55,0.1,-0.80167,0.00012,21.59477]
[1777557124507,30.56,76433.46,0.1,-0.80097,0.00012,21.64208]
[1777557128535,30.56,76440.89,0.1,-0.80009,0.00012,21.70183]
[1777557129542,30.56,76439.36,0.1,-0.80027,0.00012,21.68967]
[1777557130549,30.56,76453.6,0.1,-0.79858,0.00012,21.80352]
[1777557131557,30.56,76452.87,0.1,-0.79867,0.00012,21.79764]
[1777557132562,30.56,76447.11,0.1,-0.79935,0.00012,21.75161]
[1777557133570,30.56,76443.69,0.1,-0.79976,0.00012,21.7243]
[1777557134588,30.56,76436.63,0.1,-0.80059,0.00012,21.66791]
[1777557135595,30.56,76431.96,0.1,-0.80114,0.00012,21.63048]
[1777557139623,30.56,76421.95,0.1,-0.80232,0.00012,21.55042]
[1777557140630,30.56,76418.65,0.1,-0.8027,0.00012,21.52406]
[1777557142659,30.56,76421.7,0.1,-0.80234,0.00012,21.54863]
[1777557149693,30.56,76425.48,0.1,-0.80189,0.00012,21.57975]
[1777557152714,30.56,76419.44,0.1,-0.80262,0.00012,21.52807]
[1777557154728,30.56,76415.76,0.1,-0.80304,0.00012,21.49881]
[1777557157749,30.57,76409.9,0.1,-0.80372,0.00012,21.45222]
[1777557162784,30.57,76409.65,0.1,-0.80374,0.00012,21.45081]
[1777557167819,30.57,76409.23,0.1,-0.8038,0.00012,21.44723]
[1777557172855,30.57,76407.53,0.1,-0.80399,0.00012,21.43363]
[1777557173537,30.57,76407.53,0.1,-0.80399,0.00012,21.43363]
[1777557173862,30.57,76393.81,0.1,-0.80559,0.00012,21.32342]
[1777557174869,30.57,76392.4,0.1,-0.80576,0.00012,21.31165]
[1777557179904,30.56,76390.22,0.1,-0.80602,0.00012,21.29399]
[1777557182926,30.56,76394.91,0.1,-0.80547,0.00012,21.33162]
[1777557185946,30.56,76406.79,0.1,-0.80409,0.00012,21.42693]
[1777557186953,30.56,76406.54,0.1,-0.80412,0.00012,21.42469]
[1777557189974,30.56,76410.94,0.1,-0.80362,0.00012,21.45941]
[1777557190981,30.56,76417.39,0.1,-0.80287,0.00012,21.51091]
[1777557191989,30.56,76423.43,0.1,-0.80216,0.00012,21.55921]
[1777557194003,30.56,76430.3,0.1,-0.80136,0.00012,21.61409]
[1777557195010,30.56,76439.92,0.1,-0.80022,0.00012,21.69102]
[1777557196018,30.56,76447.92,0.1,-0.79928,0.00012,21.75483]
[1777557198031,30.56,76454.55,0.1,-0.7985,0.00012,21.80739]
[1777557199038,30.56,76459.31,0.1,-0.79793,0.00012,21.84549]
[1777557200045,30.56,76462.26,0.1,-0.79758,0.00012,21.86909]
[1777557205080,30.56,76462.63,0.1,-0.79753,0.00012,21.87225]
[1777557206087,30.56,76461.47,0.1,-0.79767,0.00012,21.86304]
[1777557208811,30.56,76461.54,0.1,-0.79766,0.00012,21.86365]
[1777557208913,30.56,76460.49,0.1,-0.79778,0.00012,21.85538]
[1777557209827,30.56,76462.84,0.1,-0.7975,0.00012,21.87415]
[1777557210764,30.56,76460.02,0.1,-0.79784,0.00012,21.85167]
[1777557211430,30.56,76456.15,0.1,-0.79832,0.00012,21.81732]
[1777557212129,30.56,76459.44,0.1,-0.79793,0.00012,21.84361]
[1777557214143,30.56,76462.02,0.1,-0.79762,0.00012,21.86419]
[1777557215150,30.56,76460.05,0.1,-0.79786,0.00012,21.84846]
[1777557217164,30.56,76456.72,0.1,-0.79825,0.00012,21.82189]
[1777557218171,30.56,76451.82,0.1,-0.79883,0.00012,21.78281]
[1777557219178,30.56,76446.48,0.1,-0.79946,0.00012,21.74023]
[1777557220185,30.56,76442.83,0.1,-0.7999,0.00012,21.71086]
[1777557221192,30.56,76442.25,0.1,-0.79997,0.00012,21.70606]
[1777557222199,30.56,76443.06,0.1,-0.79988,0.00012,21.71237]
[1777557223206,30.56,76445.21,0.1,-0.79963,0.00012,21.72938]
[1777557224213,30.56,76445.97,0.1,-0.79954,0.00012,21.73527]
[1777557225220,30.56,76448.67,0.1,-0.79922,0.00012,21.75665]
[1777557226227,30.56,76451.0,0.1,-0.79895,0.00012,21.77505]
[1777557227234,30.56,76454.67,0.1,-0.79852,0.00012,21.80411]
[1777557228241,30.56,76453.34,0.1,-0.79868,0.00012,21.79323]
[1777557231262,30.56,76455.12,0.1,-0.79848,0.00012,21.80667]
[1777557233276,30.56,76453.59,0.1,-0.79867,0.00012,21.79393]
[1777557235290,30.56,76451.79,0.1,-0.79889,0.00012,21.77905]
[1777557238311,30.55,76449.58,0.1,-0.79916,0.00012,21.7607]
[1777557239318,30.55,76447.23,0.1,-0.79945,0.00012,21.74172]
[1777557240325,30.55,76444.43,0.1,-0.79978,0.00012,21.71915]
[1777557241332,30.55,76437.88,0.1,-0.80056,0.00012,21.66662]
[1777557242339,30.55,76431.21,0.1,-0.80134,0.00012,21.61315]
[1777557244353,30.55,76426.93,0.1,-0.80185,0.00012,21.57885]
[1777557245360,30.55,76421.5,0.1,-0.80248,0.00012,21.53537]
[1777557248381,30.55,76425.24,0.1,-0.80204,0.00012,21.56559]
[1777557250279,30.55,76426.18,0.1,-0.80193,0.00012,21.57317]
[1777557250832,30.55,76430.59,0.1,-0.80141,0.00012,21.60852]
[1777557253417,30.55,76433.84,0.1,-0.80103,0.00012,21.6345]
[1777557255433,30.55,76437.41,0.1,-0.80061,0.00012,21.66297]
[1777557256438,30.55,76438.97,0.1,-0.80043,0.00012,21.67537]
[1777557257838,30.55,76438.46,0.1,-0.80049,0.00012,21.67112]
[1777557258452,30.55,76436.87,0.1,-0.80068,0.00012,21.6584]
[1777557259652,30.55,76436.87,0.1,-0.80068,0.00012,21.6584]
[1777557259808,30.55,76435.67,0.1,-0.80082,0.00012,21.64869]
[1777557260469,30.55,76436.42,0.1,-0.80073,0.00012,21.6547]
[1777557261476,30.55,76441.47,0.1,-0.80014,0.00012,21.69504]
[1777557262483,30.55,76442.34,0.1,-0.80003,0.00012,21.7019]
[1777557263491,30.55,76448.12,0.1,-0.79935,0.00012,21.748]
[1777557264500,30.55,76451.09,0.1,-0.799,0.00012,21.77162]
[1777557265507,30.55,76452.78,0.1,-0.7988,0.00012,21.78495]
[1777557266514,30.55,76454.07,0.1,-0.79865,0.00012,21.79507]
[1777557267521,30.55,76450.86,0.1,-0.79904,0.00012,21.76924]
[1777557269535,30.55,76451.55,0.1,-0.79896,0.00012,21.77452]
[1777557270542,30.55,76450.61,0.1,-0.79907,0.00012,21.76684]
[1777557271549,30.55,76452.3,0.1,-0.7989,0.00012,21.77668]
[1777557272556,30.55,76451.62,0.1,-0.79898,0.00012,21.77109]
[1777557274570,30.55,76448.51,0.1,-0.79936,0.00012,21.74591]
[1777557275577,30.55,76446.73,0.1,-0.79957,0.00012,21.73152]
[1777557276584,30.55,76445.9,0.1,-0.79967,0.00012,21.72476]
[1777557277590,30.55,76446.55,0.1,-0.79959,0.00012,21.72985]
[1777557279605,30.55,76450.92,0.1,-0.79908,0.00012,21.76456]
[1777557281619,30.55,76445.01,0.1,-0.79978,0.00012,21.71708]
[1777557282626,30.55,76441.19,0.1,-0.80024,0.00012,21.68638]
[1777557283633,30.55,76439.68,0.1,-0.80042,0.00012,21.67421]
[1777557284640,30.55,76441.53,0.1,-0.8002,0.00012,21.68895]
[1777557286460,30.55,76441.7,0.1,-0.80018,0.00012,21.69018]
[1777557286747,30.55,76441.7,0.1,-0.80018,0.00012,21.69018]
[1777557286848,30.55,76432.82,0.1,-0.80123,0.00012,21.61904]
[1777557287676,30.55,76421.93,0.1,-0.80251,0.00012,21.53158]
[1777557288851,30.55,76421.4,0.1,-0.80258,0.00012,21.52725]
[1777557289687,30.55,76415.5,0.1,-0.80327,0.00012,21.47985]
[1777557290143,30.55,76415.5,0.1,-0.80327,0.00012,21.47985]
[1777557295729,30.55,76415.03,0.1,-0.80333,0.00012,21.47597]
[1777557296736,30.55,76420.7,0.1,-0.80266,0.00012,21.5216]
[1777557298606,30.55,76423.89,0.1,-0.80228,0.00012,21.54725]
[1777557298658,30.55,76423.89,0.1,-0.80228,0.00012,21.54725]
[1777557298835,30.55,76423.89,0.1,-0.80228,0.00012,21.54725]
[1777557301771,30.55,76412.17,0.1,-0.80366,0.00012,21.45329]
[1777557302680,30.55,76412.17,0.1,-0.80366,0.00012,21.45329]
[1777557302746,30.55,76412.17,0.1,-0.80366,0.00012,21.45329]
[1777557302830,30.55,76412.17,0.1,-0.80366,0.00012,21.45329]
[1777557303726,30.55,76413.24,0.1,-0.80353,0.00012,21.46188]
[1777557303783,30.55,76413.24,0.1,-0.80353,0.00012,21.46188]
[1777557303827,30.55,76413.24,0.1,-0.80353,0.00012,21.46188]
[1777557303884,30.55,76412.14,0.1,-0.80366,0.00012,21.45304]
[1777557304862,30.55,76412.14,0.1,-0.80366,0.00012,21.45304]
[1777557304914,30.55,76412.14,0.1,-0.80366,0.00012,21.45304]
[1777557305076,30.55,76412.14,0.1,-0.80366,0.00012,21.45304]
[1777557305799,30.55,76404.14,0.1,-0.80459,0.00012,21.38881]
[1777557306806,30.55,76412.02,0.1,-0.80367,0.00012,21.45217]
[1777557307703,30.55,76412.02,0.1,-0.80367,0.00012,21.45217]
[1777557307755,30.55,76412.02,0.1,-0.80367,0.00012,21.45217]
[1777557307827,30.55,76412.02,0.1,-0.80367,0.00012,21.45217]
[1777557308820,30.55,76424.88,0.1,-0.80216,0.00012,21.5555]
[1777557309827,30.55,76435.05,0.1,-0.80096,0.00012,21.63707]
[1777557310834,30.55,76432.33,0.1,-0.80128,0.00012,21.61529]
[1777557313518,30.55,76430.94,0.1,-0.80145,0.00012,21.60417]
[1777557313570,30.55,76430.94,0.1,-0.80145,0.00012,21.60417]
[1777557313828,30.55,76430.94,0.1,-0.80145,0.00012,21.60417]
[1777557314862,30.55,76436.66,0.1,-0.80077,0.00012,21.65002]
[1777557315869,30.55,76441.79,0.1,-0.80017,0.00012,21.69104]
[1777557320904,30.55,76443.19,0.1,-0.80001,0.00012,21.70185]
[1777557321153,30.55,76443.19,0.1,-0.80001,0.00012,21.70185]
[1777557321222,30.55,76443.19,0.1,-0.80001,0.00012,21.70185]
[1777557321332,30.55,76443.19,0.1,-0.80001,0.00012,21.70185]
[1777557324932,30.55,76453.34,0.1,-0.79881,0.00012,21.78271]
[1777557326608,30.55,76456.69,0.1,-0.79841,0.00012,21.80949]
[1777557326661,30.55,76456.69,0.1,-0.79841,0.00012,21.80949]
[1777557326828,30.55,76456.69,0.1,-0.79841,0.00012,21.80949]
[1777557329519,30.55,76450.38,0.1,-0.79916,0.00012,21.75915]
[1777557329571,30.55,76450.38,0.1,-0.79916,0.00012,21.75915]
[1777557329827,30.55,76450.38,0.1,-0.79916,0.00012,21.75915]
[1777557329998,30.55,76450.38,0.1,-0.79916,0.00012,21.75915]
[1777557330050,30.55,76450.38,0.1,-0.79916,0.00012,21.75915]
[1777557330077,30.55,76450.38,0.1,-0.79916,0.00012,21.75915]
[1777557330071,30.55,76450.4,0.1,-0.79916,0.00012,21.75937]
[1777557332558,30.55,76450.09,0.1,-0.79922,0.00012,21.7534]
[1777557332580,30.55,76450.09,0.1,-0.79922,0.00012,21.7534]
[1777557332588,30.55,76450.09,0.1,-0.79922,0.00012,21.7534]
[1777557333339,30.55,76449.12,0.1,-0.79933,0.00012,21.74557]
[1777557333574,30.55,76449.12,0.1,-0.79933,0.00012,21.74557]
[1777557333599,30.55,76449.12,0.1,-0.79933,0.00012,21.74557]
[1777557333829,30.55,76449.12,0.1,-0.79933,0.00012,21.74557]
[1777557333995,30.55,76446.53,0.1,-0.79964,0.00012,21.7248]
[1777557335210,30.55,76445.26,0.1,-0.79979,0.00012,21.7146]
[1777557335291,30.55,76445.26,0.1,-0.79979,0.00012,21.7146]
[1777557335333,30.55,76445.26,0.1,-0.79979,0.00012,21.7146]
[1777557339923,30.55,76449.42,0.1,-0.79929,0.00012,21.74826]
[1777557340043,30.55,76449.42,0.1,-0.79929,0.00012,21.74826]
[1777557340084,30.55,76449.42,0.1,-0.79929,0.00012,21.74826]
[1777557340729,30.55,76451.75,0.1,-0.79901,0.00012,21.76699]
[1777557340781,30.55,76451.75,0.1,-0.79901,0.00012,21.76699]
[1777557340825,30.55,76451.75,0.1,-0.79901,0.00012,21.76699]
[1777557341045,30.55,76454.76,0.1,-0.79866,0.00012,21.79112]
[1777557341525,30.55,76454.76,0.1,-0.79866,0.00012,21.79112]
[1777557341577,30.55,76454.76,0.1,-0.79866,0.00012,21.79112]
[1777557341826,30.55,76454.76,0.1,-0.79866,0.00012,21.79112]
[1777557344163,30.55,76459.95,0.1,-0.79804,0.00012,21.83272]
[1777557344225,30.55,76459.95,0.1,-0.79804,0.00012,21.83272]
[1777557344328,30.55,76459.95,0.1,-0.79804,0.00012,21.83272]
[1777557346080,30.55,76465.64,0.1,-0.79736,0.00012,21.87813]
[1777557347087,30.55,76473.22,0.1,-0.79646,0.00012,21.9385]
[1777557348094,30.55,76478.47,0.1,-0.79583,0.00012,21.98019]
[1777557352330,30.55,76479.03,0.1,-0.79577,0.00012,21.98442]
[1777557352382,30.55,76479.03,0.1,-0.79577,0.00012,21.98442]
[1777557352582,30.55,76479.03,0.1,-0.79577,0.00012,21.98442]
[1777557353160,30.55,76479.03,0.1,-0.79577,0.00012,21.98442]
[1777557353196,30.55,76478.58,0.1,-0.79582,0.00012,21.98078]
[1777557353328,30.55,76478.58,0.1,-0.79582,0.00012,21.98078]
[1777557354136,30.55,76478.71,0.1,-0.79581,0.00012,21.98175]
[1777557356153,30.55,76495.35,0.1,-0.79381,0.00012,22.11412]
[1777557357160,30.55,76498.13,0.1,-0.79347,0.00012,22.13624]
[1777557362195,30.55,76500.19,0.1,-0.79323,0.00012,22.15239]
[1777557363202,30.55,76514.55,0.1,-0.79149,0.00012,22.26623]
[1777557364209,30.55,76516.31,0.1,-0.79128,0.00012,22.28007]
[1777557365219,30.55,76521.43,0.1,-0.79066,0.00012,22.32048]
[1777557367233,30.55,76511.41,0.1,-0.79187,0.00012,22.24127]
[1777557368241,30.55,76507.82,0.1,-0.79231,0.00012,22.21284]
[1777557370258,30.55,76522.46,0.1,-0.79053,0.00012,22.32876]
[1777557371265,30.55,76541.08,0.1,-0.78827,0.00012,22.47575]
[1777557373280,30.55,76527.22,0.1,-0.78996,0.00012,22.36634]
[1777557378011,30.55,76526.71,0.1,-0.79002,0.00012,22.36228]
[1777557378022,30.55,76526.71,0.1,-0.79002,0.00012,22.36228]
[1777557378081,30.55,76526.71,0.1,-0.79002,0.00012,22.36228]
[1777557380006,30.55,76527.19,0.1,-0.78996,0.00012,22.36605]
[1777557380017,30.55,76527.19,0.1,-0.78996,0.00012,22.36605]
[1777557380077,30.55,76527.19,0.1,-0.78996,0.00012,22.36605]
[1777557380084,30.55,76527.56,0.1,-0.78992,0.00012,22.36893]
[1777557384358,30.55,76533.16,0.1,-0.78924,0.00012,22.41302]
[1777557389528,30.54,76536.77,0.1,-0.7888,0.00012,22.44111]
[1777557389577,30.54,76536.77,0.1,-0.7888,0.00012,22.44111]
[1777557389587,30.54,76536.77,0.1,-0.7888,0.00012,22.44111]
[1777557389834,30.54,76536.77,0.1,-0.7888,0.00012,22.44111]
[1777557393750,30.54,76533.88,0.1,-0.78918,0.00012,22.41442]
[1777557393761,30.54,76533.88,0.1,-0.78918,0.00012,22.41442]
[1777557393829,30.54,76533.88,0.1,-0.78918,0.00012,22.41442]
[1777557393851,30.54,76534.24,0.1,-0.78914,0.00012,22.41711]
[1777557396443,30.54,76546.27,0.1,-0.78768,0.00012,22.51179]
[1777557397450,30.54,76545.8,0.1,-0.78773,0.00012,22.50809]
[1777557401062,30.54,76543.51,0.1,-0.78801,0.00012,22.49005]
[1777557401089,30.54,76543.51,0.1,-0.78801,0.00012,22.49005]
[1777557401133,30.54,76543.51,0.1,-0.78801,0.00012,22.49005]
[1777557403345,30.54,76541.92,0.1,-0.78821,0.00012,22.47759]
[1777557403357,30.54,76541.92,0.1,-0.78821,0.00012,22.47759]
[1777557403582,30.54,76541.92,0.1,-0.78821,0.00012,22.47759]
[1777557403681,30.54,76542.12,0.1,-0.78818,0.00012,22.47923]
[1777557404499,30.54,76550.37,0.1,-0.78717,0.00012,22.54421]
[1777557406695,30.54,76549.12,0.1,-0.78733,0.00012,22.53439]
[1777557406735,30.54,76549.12,0.1,-0.78733,0.00012,22.53439]
[1777557406833,30.54,76549.12,0.1,-0.78733,0.00012,22.53439]
[1777557408527,30.54,76541.22,0.1,-0.78829,0.00012,22.47202]
[1777557409534,30.54,76533.66,0.1,-0.78922,0.00012,22.41234]
[1777557410566,30.54,76527.59,0.1,-0.78996,0.00012,22.36426]
[1777557411565,30.54,76518.16,0.1,-0.7911,0.00012,22.28962]
[1777557413579,30.54,76512.7,0.1,-0.79177,0.00012,22.2463]
[1777557417221,30.54,76516.89,0.1,-0.79126,0.00012,22.2794]
[1777557417273,30.54,76516.96,0.1,-0.79125,0.00012,22.27988]
[1777557417331,30.54,76516.96,0.1,-0.79125,0.00012,22.27988]
[1777557421825,30.54,76516.34,0.1,-0.79133,0.00012,22.27474]
[1777557422007,30.54,76516.34,0.1,-0.79133,0.00012,22.27474]
[1777557422080,30.54,76516.34,0.1,-0.79133,0.00012,22.27474]
[1777557424657,30.54,76526.74,0.1,-0.79007,0.00012,22.35694]
[1777557427622,30.54,76524.07,0.1,-0.79039,0.00012,22.33595]
[1777557427826,30.54,76524.07,0.1,-0.79039,0.00012,22.33595]
[1777557429231,30.54,76524.29,0.1,-0.79036,0.00012,22.33783]
[1777557429273,30.54,76524.36,0.1,-0.79035,0.00012,22.33855]
[1777557429328,30.54,76524.36,0.1,-0.79035,0.00012,22.33855]
[1777557429692,30.54,76524.81,0.1,-0.7903,0.00012,22.34227]
[1777557432883,30.54,76527.91,0.1,-0.78991,0.00012,22.36709]
[1777557432935,30.54,76527.91,0.1,-0.78991,0.00012,22.36709]
[1777557433077,30.54,76527.91,0.1,-0.78991,0.00012,22.36709]
[1777557436836,30.54,76526.9,0.1,-0.79003,0.00012,22.35966]
[1777557436888,30.54,76526.9,0.1,-0.79003,0.00012,22.35966]
[1777557437076,30.54,76526.9,0.1,-0.79003,0.00012,22.35966]
[1777557437097,30.54,76525.92,0.1,-0.79015,0.00012,22.35206]
[1777557437748,30.54,76517.29,0.1,-0.7912,0.00012,22.28366]
[1777557438756,30.54,76506.22,0.1,-0.79254,0.00012,22.19591]
[1777557439994,30.54,76506.22,0.1,-0.79254,0.00012,22.19591]
[1777557440082,30.54,76506.22,0.1,-0.79254,0.00012,22.19591]
[1777557440154,30.54,76503.54,0.1,-0.79286,0.00012,22.17469]
[1777557440467,30.54,76503.54,0.1,-0.79286,0.00012,22.17469]
[1777557444799,30.55,76493.89,0.1,-0.79401,0.00012,22.09858]
[1777557445559,30.55,76493.89,0.1,-0.79401,0.00012,22.09858]
[1777557445581,30.55,76493.89,0.1,-0.79401,0.00012,22.09858]
[1777557446003,30.55,76493.89,0.1,-0.79401,0.00012,22.09858]
[1777557446052,30.55,76493.89,0.1,-0.79401,0.00012,22.09858]
[1777557446079,30.55,76493.89,0.1,-0.79401,0.00012,22.09858]
[1777557446177,30.55,76494.12,0.1,-0.79398,0.00012,22.10056]
[1777557451811,30.55,76493.35,0.1,-0.79407,0.00012,22.09516]
[1777557451828,30.55,76493.35,0.1,-0.79407,0.00012,22.09516]
[1777557451863,30.55,76493.35,0.1,-0.79407,0.00012,22.09516]
[1777557455147,30.55,76491.79,0.1,-0.79427,0.00012,22.07975]
[1777557455268,30.55,76491.79,0.1,-0.79427,0.00012,22.07975]
[1777557455338,30.55,76489.62,0.1,-0.79453,0.00012,22.06268]
[1777557455875,30.55,76477.08,0.1,-0.79603,0.00012,21.96313]
[1777557456882,30.55,76463.87,0.1,-0.7976,0.00012,21.85781]
[1777557457889,30.55,76461.92,0.1,-0.79783,0.00012,21.8425]
[1777557458896,30.55,76456.77,0.1,-0.79844,0.00012,21.80146]
[1777557459903,30.55,76451.87,0.1,-0.79902,0.00012,21.76243]
[1777557461919,30.55,76449.37,0.1,-0.79932,0.00012,21.74265]
[1777557466954,30.55,76440.11,0.1,-0.8004,0.00012,21.66908]
[1777557467961,30.55,76435.07,0.1,-0.801,0.00012,21.62866]
[1777557469198,30.55,76435.07,0.1,-0.801,0.00012,21.62866]
[1777557469250,30.55,76435.07,0.1,-0.801,0.00012,21.62866]
[1777557469328,30.55,76435.29,0.1,-0.80097,0.00012,21.63055]
[1777557471105,30.55,76435.43,0.1,-0.80096,0.00012,21.63163]
[1777557471157,30.55,76435.43,0.1,-0.80096,0.00012,21.63163]
[1777557471177,30.55,76435.96,0.1,-0.8009,0.00012,21.63584]
[1777557471331,30.55,76435.96,0.1,-0.8009,0.00012,21.63584]
[1777557476017,30.55,76423.21,0.1,-0.8024,0.00012,21.53359]
[1777557478033,30.55,76406.54,0.1,-0.80435,0.00012,21.39984]
[1777557479040,30.55,76400.49,0.1,-0.80505,0.00012,21.3513]
[1777557484075,30.55,76392.58,0.1,-0.80598,0.00012,21.28751]
[1777557485082,30.55,76385.46,0.1,-0.8068,0.00012,21.23022]
[1777557487096,30.55,76382.15,0.1,-0.80718,0.00012,21.20376]
[1777557488103,30.55,76388.75,0.1,-0.80642,0.00012,21.25701]
[1777557490117,30.55,76391.37,0.1,-0.80611,0.00012,21.27816]
[1777557490612,30.55,76391.37,0.1,-0.80611,0.00012,21.27816]
[1777557490646,30.55,76391.37,0.1,-0.80611,0.00012,21.27816]
[1777557490666,30.55,76391.37,0.1,-0.80611,0.00012,21.27816]
[1777557491402,30.55,76391.89,0.1,-0.80605,0.00012,21.28235]
[1777557491576,30.55,76391.89,0.1,-0.80605,0.00012,21.28235]
[1777557495863,30.55,76389.02,0.1,-0.80638,0.00012,21.2594]
[1777557495915,30.55,76389.02,0.1,-0.80638,0.00012,21.2594]
[1777557496170,30.55,76389.02,0.1,-0.80638,0.00012,21.2594]
[1777557496206,30.55,76388.25,0.1,-0.80647,0.00012,21.25323]
[1777557496934,30.55,76388.25,0.1,-0.80647,0.00012,21.25323]
[1777557496986,30.55,76388.25,0.1,-0.80647,0.00012,21.25323]
[1777557497077,30.55,76388.25,0.1,-0.80647,0.00012,21.25323]
[1777557500824,30.55,76389.7,0.1,-0.8063,0.00012,21.26508]
[1777557500877,30.55,76389.7,0.1,-0.8063,0.00012,21.26508]
[1777557501075,30.55,76389.7,0.1,-0.8063,0.00012,21.26508]
[1777557501126,30.55,76389.7,0.1,-0.8063,0.00012,21.26508]
[1777557501201,30.55,76390.25,0.1,-0.80624,0.00012,21.26953]
[1777557501328,30.55,76390.25,0.1,-0.80624,0.00012,21.26953]
[1777557503270,30.55,76390.85,0.1,-0.80617,0.00012,21.27437]
[1777557503324,30.55,76386.26,0.1,-0.8067,0.00012,21.23743]
[1777557506731,30.55,76390.02,0.1,-0.80626,0.00012,21.26777]
[1777557506783,30.55,76390.02,0.1,-0.80626,0.00012,21.26777]
[1777557506833,30.55,76390.02,0.1,-0.80626,0.00012,21.26777]
[1777557507137,30.55,76390.02,0.1,-0.80626,0.00012,21.26777]
[1777557507180,30.55,76390.02,0.1,-0.80626,0.00012,21.26777]
[1777557507243,30.55,76391.66,0.1,-0.80607,0.00012,21.28098]
[1777557507334,30.55,76391.66,0.1,-0.80607,0.00012,21.28098]
[1777557511652,30.55,76392.91,0.1,-0.80595,0.00012,21.28758]
[1777557511776,30.55,76392.91,0.1,-0.80595,0.00012,21.28758]
[1777557511829,30.55,76392.91,0.1,-0.80595,0.00012,21.28758]
[1777557512892,30.55,76392.28,0.1,-0.80602,0.00012,21.2825]
[1777557512944,30.55,76392.28,0.1,-0.80602,0.00012,21.2825]
[1777557513077,30.55,76392.28,0.1,-0.80602,0.00012,21.2825]
[1777557513285,30.55,76392.72,0.1,-0.80597,0.00012,21.28603]
[1777557515959,30.55,76393.08,0.1,-0.80593,0.00012,21.28891]
[1777557520255,30.55,76390.3,0.1,-0.80625,0.00012,21.2665]
[1777557520305,30.55,76390.3,0.1,-0.80625,0.00012,21.2665]
[1777557520325,30.55,76390.3,0.1,-0.80625,0.00012,21.2665]
[1777557520334,30.55,76388.68,0.1,-0.80644,0.00012,21.25347]
[1777557524363,30.55,76394.82,0.1,-0.80572,0.00012,21.30298]
[1777557525370,30.55,76401.45,0.1,-0.80495,0.00012,21.35626]
[1777557526861,30.55,76401.45,0.1,-0.80495,0.00012,21.35626]
[1777557526913,30.55,76401.45,0.1,-0.80495,0.00012,21.35626]
[1777557527076,30.55,76401.45,0.1,-0.80495,0.00012,21.35626]
[1777557527177,30.55,76401.96,0.1,-0.80489,0.00012,21.36052]
[1777557532419,30.55,76404.41,0.1,-0.80461,0.00012,21.37976]
[1777557536248,30.55,76408.04,0.1,-0.80419,0.00012,21.40872]
[1777557536290,30.55,76408.04,0.1,-0.80419,0.00012,21.40872]
[1777557536330,30.55,76408.04,0.1,-0.80419,0.00012,21.40872]
[1777557536349,30.55,76413.96,0.1,-0.8035,0.00012,21.45608]
[1777557537454,30.55,76423.24,0.1,-0.80241,0.00012,21.53063]
[1777557539468,30.55,76425.19,0.1,-0.80218,0.00012,21.54632]
[1777557541482,30.55,76398.8,0.1,-0.80527,0.00012,21.33454]
[1777557542489,30.55,76399.2,0.1,-0.80522,0.00012,21.33788]
[1777557544862,30.55,76400.71,0.1,-0.80504,0.00012,21.35013]
[1777557544917,30.55,76400.71,0.1,-0.80504,0.00012,21.35013]
[1777557545006,30.55,76400.71,0.1,-0.80504,0.00012,21.35013]
[1777557545018,30.55,76402.09,0.1,-0.80488,0.00012,21.36108]
[1777557547773,30.55,76402.59,0.1,-0.80482,0.00012,21.36514]
[1777557547825,30.55,76402.59,0.1,-0.80482,0.00012,21.36514]
[1777557548081,30.55,76402.59,0.1,-0.80482,0.00012,21.36514]
[1777557548142,30.55,76403.12,0.1,-0.80477,0.00012,21.36922]
[1777557550545,30.55,76408.71,0.1,-0.80411,0.00012,21.41429]
[1777557553489,30.55,76410.69,0.1,-0.80388,0.00012,21.4302]
[1777557553541,30.55,76410.69,0.1,-0.80388,0.00012,21.4302]
[1777557553579,30.55,76410.69,0.1,-0.80388,0.00012,21.4302]
[1777557553590,30.55,76409.56,0.1,-0.80401,0.00012,21.42112]
[1777557554573,30.55,76404.38,0.1,-0.80462,0.00012,21.37952]
[1777557556308,30.55,76404.38,0.1,-0.80462,0.00012,21.37952]
[1777557556328,30.55,76404.38,0.1,-0.80462,0.00012,21.37952]
[1777557556366,30.55,76393.74,0.1,-0.80586,0.00012,21.29387]
[1777557558094,30.55,76391.21,0.1,-0.80615,0.00012,21.27352]
[1777557561185,30.55,76389.0,0.1,-0.80641,0.00012,21.25583]
[1777557561238,30.55,76389.0,0.1,-0.80641,0.00012,21.25583]
[1777557561330,30.55,76389.0,0.1,-0.80641,0.00012,21.25583]
[1777557561317,30.55,76388.55,0.1,-0.80646,0.00012,21.25231]
[1777557561648,30.55,76390.25,0.1,-0.80626,0.00012,21.26599]
[1777557564670,30.55,76397.28,0.1,-0.80544,0.00012,21.32264]
[1777557566452,30.55,76397.06,0.1,-0.80547,0.00012,21.32089]
[1777557566580,30.55,76397.06,0.1,-0.80547,0.00012,21.32089]
[1777557566974,30.55,76397.06,0.1,-0.80547,0.00012,21.32089]
[1777557566985,30.55,76399.33,0.1,-0.8052,0.00012,21.33909]
[1777557567691,30.55,76403.73,0.1,-0.80469,0.00012,21.37445]
[1777557569115,30.55,76403.73,0.1,-0.80469,0.00012,21.37445]
[1777557569218,30.55,76405.07,0.1,-0.80453,0.00012,21.38526]
[1777557570712,30.55,76409.57,0.1,-0.80401,0.00012,21.42146]
[1777557572726,30.55,76403.56,0.1,-0.80473,0.00012,21.36974]
[1777557573879,30.55,76403.56,0.1,-0.80473,0.00012,21.36974]
[1777557573980,30.55,76403.56,0.1,-0.80473,0.00012,21.36974]
[1777557574079,30.55,76403.56,0.1,-0.80473,0.00012,21.36974]
[1777557574081,30.55,76401.77,0.1,-0.80494,0.00012,21.35532]
[1777557574739,30.55,76397.19,0.1,-0.80547,0.00012,21.3185]
[1777557579212,30.55,76395.24,0.1,-0.8057,0.00012,21.30272]
[1777557579264,30.55,76395.24,0.1,-0.8057,0.00012,21.30272]
[1777557579333,30.55,76395.24,0.1,-0.8057,0.00012,21.30272]
[1777557579304,30.55,76396.04,0.1,-0.80561,0.00012,21.30916]
[1777557579775,30.55,76396.99,0.1,-0.8055,0.00012,21.3168]
[1777557581789,30.55,76392.46,0.1,-0.80602,0.00012,21.28037]
[1777557584875,30.55,76390.19,0.1,-0.80629,0.00012,21.26218]
[1777557584921,30.55,76390.19,0.1,-0.80629,0.00012,21.26218]
[1777557585075,30.55,76390.19,0.1,-0.80629,0.00012,21.26218]
[1777557585176,30.55,76390.81,0.1,-0.80621,0.00012,21.26732]
[1777557588984,30.55,76392.56,0.1,-0.80601,0.00012,21.28156]
[1777557589035,30.55,76392.56,0.1,-0.80601,0.00012,21.28156]
[1777557589077,30.55,76392.56,0.1,-0.80601,0.00012,21.28156]
[1777557589137,30.55,76394.15,0.1,-0.80582,0.00012,21.29447]
[1777557594905,30.55,76392.49,0.1,-0.80601,0.00012,21.28136]
[1777557594925,30.55,76392.49,0.1,-0.80601,0.00012,21.28136]
[1777557594972,30.55,76390.1,0.1,-0.80629,0.00012,21.26219]
[1777557595831,30.55,76390.1,0.1,-0.80629,0.00012,21.26219]
[1777557598535,30.55,76386.74,0.1,-0.80667,0.00012,21.23544]
[1777557598576,30.55,76386.74,0.1,-0.80667,0.00012,21.23544]
[1777557598909,30.55,76388.23,0.1,-0.8065,0.00012,21.24754]
[1777557602327,30.55,76388.53,0.1,-0.80646,0.00012,21.25015]
[1777557602937,30.55,76377.56,0.1,-0.80773,0.00012,21.16202]
[1777557603944,30.55,76378.39,0.1,-0.80763,0.00012,21.16892]
[1777557607972,30.56,76392.99,0.1,-0.80593,0.00012,21.28711]
[1777557608979,30.56,76401.6,0.1,-0.80492,0.00012,21.35637]
[1777557609985,30.56,76407.83,0.1,-0.8042,0.00012,21.40637]
[1777557615021,30.56,76408.23,0.1,-0.80416,0.00012,21.40902]
[1777557616458,30.55,76408.98,0.1,-0.80407,0.00012,21.41493]
[1777557616581,30.55,76408.98,0.1,-0.80407,0.00012,21.41493]
[1777557616825,30.55,76408.98,0.1,-0.80407,0.00012,21.41493]
[1777557617035,30.55,76405.63,0.1,-0.80446,0.00012,21.38792]
[1777557622070,30.55,76403.76,0.1,-0.80469,0.00012,21.37248]
[1777557623077,30.55,76399.47,0.1,-0.80519,0.00012,21.33794]
[1777557625090,30.55,76403.26,0.1,-0.80475,0.00012,21.3683]
[1777557626100,30.55,76399.46,0.1,-0.80519,0.00012,21.33769]
[1777557627107,30.55,76389.59,0.1,-0.80634,0.00012,21.25826]
[1777557628114,30.55,76383.0,0.1,-0.80711,0.00012,21.20527]
[1777557629965,30.55,76386.11,0.1,-0.80674,0.00012,21.23041]
[1777557630130,30.55,76406.54,0.1,-0.80437,0.00012,21.39468]
[1777557631137,30.55,76410.03,0.1,-0.80398,0.00012,21.41939]
[1777557632144,30.55,76406.12,0.1,-0.80444,0.00012,21.38785]
[1777557633345,30.55,76406.12,0.1,-0.80444,0.00012,21.38785]
[1777557633361,30.55,76406.67,0.1,-0.80437,0.00012,21.39236]
[1777557638186,30.55,76402.4,0.1,-0.80487,0.00012,21.35835]
[1777557640122,30.55,76399.2,0.1,-0.80524,0.00012,21.33259]
[1777557640226,30.55,76399.2,0.1,-0.80524,0.00012,21.33259]
[1777557640335,30.55,76399.2,0.1,-0.80524,0.00012,21.33259]
[1777557640436,30.55,76393.04,0.1,-0.80596,0.00012,21.28304]
[1777557642214,30.55,76401.51,0.1,-0.80497,0.00012,21.35119]
[1777557643221,30.55,76403.57,0.1,-0.80473,0.00012,21.36769]
[1777557645235,30.55,76397.14,0.1,-0.80548,0.00012,21.31589]
[1777557647255,30.55,76397.01,0.1,-0.8055,0.00012,21.31487]
[1777557648261,30.55,76400.0,0.1,-0.80515,0.00012,21.33891]
[1777557649268,30.55,76401.31,0.1,-0.805,0.00012,21.34942]
[1777557650275,30.55,76408.84,0.1,-0.80412,0.00012,21.40988]
[1777557651283,30.55,76415.6,0.1,-0.80333,0.00012,21.46404]
[1777557652289,30.55,76417.06,0.1,-0.80316,0.00012,21.47577]
[1777557653296,30.55,76418.92,0.1,-0.80294,0.00012,21.49069]
[1777557655310,30.55,76426.74,0.1,-0.80202,0.00012,21.55355]
[1777557656317,30.55,76425.73,0.1,-0.80214,0.00012,21.54556]
[1777557658331,30.55,76423.1,0.1,-0.80244,0.00012,21.52469]
[1777557659338,30.56,76420.74,0.1,-0.80272,0.00012,21.50591]
[1777557661352,30.56,76418.62,0.1,-0.80296,0.00012,21.4892]
[1777557662358,30.56,76423.42,0.1,-0.8024,0.00012,21.52783]
[1777557663365,30.56,76418.91,0.1,-0.80292,0.00012,21.49176]
[1777557664373,30.56,76418.13,0.1,-0.80301,0.00012,21.48563]
[1777557665380,30.56,76417.18,0.1,-0.80312,0.00012,21.47815]
[1777557666387,30.56,76418.12,0.1,-0.80301,0.00012,21.48583]
[1777557667394,30.56,76421.13,0.1,-0.80265,0.00012,21.51009]
[1777557669407,30.56,76422.09,0.1,-0.80254,0.00012,21.51796]
[1777557671424,30.56,76423.23,0.1,-0.8024,0.00012,21.52722]
[1777557672433,30.56,76421.6,0.1,-0.80259,0.00012,21.5142]
[1777557673440,30.56,76423.92,0.1,-0.80232,0.00012,21.53284]
[1777557674447,30.56,76425.39,0.1,-0.80215,0.00012,21.54464]
[1777557675454,30.56,76428.25,0.1,-0.80181,0.00012,21.56756]
[1777557677468,30.56,76426.64,0.1,-0.802,0.00012,21.55461]
[1777557678475,30.56,76427.88,0.1,-0.80186,0.00012,21.56454]
[1777557683512,30.56,76427.27,0.1,-0.80193,0.00012,21.55955]
[1777557684517,30.56,76428.21,0.1,-0.80182,0.00012,21.56706]
[1777557686531,30.56,76434.12,0.1,-0.80112,0.00012,21.61433]
[1777557687538,30.56,76440.33,0.1,-0.80039,0.00012,21.66394]
[1777557688545,30.56,76444.13,0.1,-0.79995,0.00012,21.69419]
[1777557689552,30.56,76445.69,0.1,-0.79976,0.00012,21.70664]
[1777557690559,30.56,76443.69,0.1,-0.8,0.00012,21.69046]
[1777557691566,30.56,76436.91,0.1,-0.80083,0.00012,21.63258]
[1777557693332,30.56,76436.91,0.1,-0.80083,0.00012,21.63258]
[1777557693431,30.56,76437.57,0.1,-0.80075,0.00012,21.63779]
[1777557693579,30.56,76438.98,0.1,-0.80058,0.00012,21.64907]
[1777557694587,30.56,76442.09,0.1,-0.80022,0.00012,21.67381]
[1777557695594,30.56,76442.97,0.1,-0.80012,0.00012,21.68069]
[1777557696601,30.56,76442.18,0.1,-0.80021,0.00012,21.67419]
[1777557697608,30.55,76444.24,0.1,-0.79997,0.00012,21.6905]
[1777557699622,30.55,76442.24,0.1,-0.80021,0.00012,21.67413]
[1777557700629,30.55,76444.59,0.1,-0.79994,0.00012,21.69275]
[1777557701636,30.55,76448.11,0.1,-0.79952,0.00012,21.72072]
[1777557702643,30.55,76445.56,0.1,-0.79983,0.00012,21.70014]
[1777557703650,30.55,76443.54,0.1,-0.80007,0.00012,21.68381]
[1777557704657,30.55,76438.71,0.1,-0.80064,0.00012,21.64502]
[1777557705663,30.55,76441.04,0.1,-0.80037,0.00012,21.66355]
[1777557706671,30.55,76440.69,0.1,-0.80041,0.00012,21.66062]
[1777557707678,30.55,76441.03,0.1,-0.80038,0.00012,21.6632]
[1777557710699,30.55,76436.21,0.1,-0.80095,0.00012,21.62422]
[1777557712713,30.55,76439.58,0.1,-0.80056,0.00012,21.651]
[1777557714298,30.55,76439.58,0.1,-0.80056,0.00012,21.651]
[1777557714350,30.55,76439.58,0.1,-0.80056,0.00012,21.651]
[1777557714400,30.55,76447.64,0.1,-0.79961,0.00012,21.71528]
[1777557714727,30.55,76458.15,0.1,-0.79836,0.00012,21.79923]
[1777557715582,30.55,76458.15,0.1,-0.79836,0.00012,21.79923]
[1777557715734,30.55,76460.58,0.1,-0.79807,0.00012,21.81848]
[1777557716741,30.55,76459.14,0.1,-0.79825,0.00012,21.80682]
[1777557717757,30.55,76471.38,0.1,-0.79679,0.00012,21.90428]
[1777557718760,30.55,76477.46,0.1,-0.79606,0.00012,21.95263]
[1777557719767,30.55,76475.08,0.1,-0.79635,0.00012,21.93356]
[1777557721781,30.55,76481.59,0.1,-0.79558,0.00012,21.98519]
[1777557722788,30.55,76496.42,0.1,-0.7938,0.00012,22.10291]
[1777557723795,30.55,76503.76,0.1,-0.79292,0.00012,22.1609]
[1777557724802,30.55,76506.25,0.1,-0.79262,0.00012,22.18032]
[1777557727824,30.55,76509.53,0.1,-0.79223,0.00012,22.20579]
[1777557729838,30.55,76513.0,0.1,-0.79181,0.00012,22.23319]
[1777557733150,30.55,76513.23,0.1,-0.79179,0.00012,22.23489]
[1777557735880,30.55,76527.17,0.1,-0.7901,0.00012,22.34489]
[1777557736887,30.55,76533.33,0.1,-0.78935,0.00012,22.39347]
[1777557737894,30.54,76529.49,0.1,-0.78982,0.00012,22.36295]
[1777557738901,30.54,76533.36,0.1,-0.78935,0.00012,22.39327]
[1777557740915,30.54,76535.18,0.1,-0.78914,0.00012,22.4072]
[1777557741922,30.54,76537.09,0.1,-0.78891,0.00012,22.4222]
[1777557742929,30.54,76546.14,0.1,-0.7878,0.00012,22.49344]
[1777557743644,30.54,76546.14,0.1,-0.7878,0.00012,22.49344]
[1777557743715,30.54,76546.14,0.1,-0.7878,0.00012,22.49344]
[1777557743834,30.54,76546.14,0.1,-0.7878,0.00012,22.49344]
[1777557743936,30.54,76549.58,0.1,-0.78738,0.00012,22.52041]
[1777557744943,30.54,76545.73,0.1,-0.78786,0.00012,22.48988]
[1777557745950,30.54,76539.78,0.1,-0.78859,0.00012,22.44275]
[1777557746957,30.54,76545.71,0.1,-0.78787,0.00012,22.48923]
[1777557749040,30.54,76541.47,0.1,-0.7884,0.00012,22.45533]
[1777557750046,30.54,76546.24,0.1,-0.78782,0.00012,22.49245]
[1777557753067,30.54,76543.78,0.1,-0.78816,0.00012,22.46884]
[1777557755081,30.54,76540.11,0.1,-0.78861,0.00012,22.43945]
[1777557757095,30.54,76536.95,0.1,-0.789,0.00012,22.41412]
[1777557759109,30.54,76535.02,0.1,-0.78925,0.00012,22.39852]
[1777557760116,30.53,76537.71,0.1,-0.78892,0.00012,22.41958]
[1777557762130,30.53,76540.61,0.1,-0.78857,0.00012,22.44211]
[1777557766158,30.53,76538.01,0.1,-0.7889,0.00012,22.42081]
[1777557767165,30.53,76534.53,0.1,-0.78933,0.00012,22.39318]
[1777557768172,30.53,76531.5,0.1,-0.7897,0.00012,22.36912]
[1777557769179,30.53,76535.06,0.1,-0.78927,0.00012,22.3971]
[1777557773207,30.53,76532.61,0.1,-0.78958,0.00012,22.37711]
[1777557774214,30.53,76529.97,0.1,-0.7899,0.00012,22.35611]
[1777557776229,30.53,76532.24,0.1,-0.78963,0.00012,22.3738]
[1777557778243,30.53,76534.38,0.1,-0.78937,0.00012,22.39042]
[1777557780257,30.53,76531.75,0.1,-0.7897,0.00012,22.36932]
[1777557782271,30.53,76537.9,0.1,-0.78895,0.00012,22.41759]
[1777557784285,30.53,76540.22,0.1,-0.78867,0.00012,22.43556]
[1777557787306,30.53,76524.55,0.1,-0.79059,0.00012,22.31118]
[1777557788313,30.53,76512.62,0.1,-0.79204,0.00012,22.21663]
[1777557789320,30.53,76505.42,0.1,-0.79291,0.00012,22.15956]
[1777557791334,30.53,76493.92,0.1,-0.7943,0.00012,22.06831]
[1777557792341,30.53,76491.34,0.1,-0.79461,0.00012,22.04786]
[1777557795362,30.53,76493.82,0.1,-0.79431,0.00012,22.06765]
[1777557796372,30.53,76503.21,0.1,-0.79318,0.00012,22.1421]
[1777557797378,30.53,76514.44,0.1,-0.79182,0.00012,22.23109]
[1777557798385,30.53,76514.82,0.1,-0.79178,0.00012,22.23392]
[1777557803520,30.52,76514.5,0.1,-0.79182,0.00012,22.23104]
[1777557805434,30.52,76517.65,0.1,-0.79144,0.00012,22.25603]
[1777557809462,30.52,76514.71,0.1,-0.7918,0.00012,22.23268]
[1777557810469,30.52,76510.38,0.1,-0.79232,0.00012,22.19836]
[1777557812483,30.53,76515.6,0.1,-0.79171,0.00012,22.23636]
[1777557815504,30.52,76510.82,0.1,-0.7923,0.00012,22.19796]
[1777557816511,30.52,76509.24,0.1,-0.79249,0.00012,22.1853]
[1777557818525,30.52,76512.91,0.1,-0.79205,0.00012,22.21416]
[1777557820539,30.52,76514.85,0.1,-0.79182,0.00012,22.22923]
[1777557825574,30.52,76515.46,0.1,-0.79176,0.00012,22.23319]
[1777557826581,30.52,76520.28,0.1,-0.79118,0.00012,22.2712]
[1777557828594,30.52,76523.58,0.1,-0.79078,0.00012,22.29722]
[1777557829602,30.52,76527.75,0.1,-0.79027,0.00012,22.33014]
[1777557830609,30.52,76525.42,0.1,-0.79056,0.00012,22.3116]
[1777557831616,30.52,76527.79,0.1,-0.79027,0.00012,22.33026]
[1777557832623,30.52,76533.53,0.1,-0.78957,0.00012,22.37553]
[1777557836651,30.52,76535.69,0.1,-0.78932,0.00012,22.39205]
[1777557839672,30.52,76538.24,0.1,-0.78901,0.00012,22.41191]
[1777557840679,30.52,76536.14,0.1,-0.78927,0.00012,22.39517]
[1777557841686,30.52,76533.03,0.1,-0.78965,0.00012,22.37047]
[1777557842693,30.52,76523.91,0.1,-0.79076,0.00012,22.29819]
[1777557843700,30.52,76519.95,0.1,-0.79125,0.00012,22.26679]
[1777557844707,30.52,76515.22,0.1,-0.79182,0.00012,22.22929]
[1777557846721,30.52,76507.77,0.1,-0.79272,0.00012,22.1701]
[1777557849742,30.52,76504.69,0.1,-0.7931,0.00012,22.1454]
[1777557852765,30.52,76503.04,0.1,-0.7933,0.00012,22.13214]
[1777557854779,30.52,76501.31,0.1,-0.79352,0.00012,22.11799]
[1777557855786,30.51,76498.39,0.1,-0.79387,0.00012,22.09459]
[1777557856793,30.51,76485.2,0.1,-0.79546,0.00012,21.98948]
[1777557857800,30.51,76485.28,0.1,-0.79545,0.00012,21.99008]
[1777557858806,30.51,76487.88,0.1,-0.79514,0.00012,22.01075]
[1777557859814,30.51,76491.36,0.1,-0.79472,0.00012,22.03838]
[1777557861828,30.51,76488.71,0.1,-0.79504,0.00012,22.0171]
[1777557863842,30.51,76487.38,0.1,-0.79521,0.00012,22.00639]
[1777557864848,30.51,76491.51,0.1,-0.79471,0.00012,22.03922]
[1777557865856,30.51,76490.1,0.1,-0.79488,0.00012,22.02791]
[1777557866863,30.51,76487.4,0.1,-0.79521,0.00012,22.00616]
[1777557867870,30.51,76481.01,0.1,-0.79598,0.00012,21.95504]
[1777557870505,30.51,76482.59,0.1,-0.7958,0.00012,21.9671]
[1777557871898,30.51,76486.6,0.1,-0.79534,0.00012,21.99537]
[1777557872905,30.51,76490.98,0.1,-0.79482,0.00012,22.03002]
[1777557874919,30.51,76495.27,0.1,-0.79431,0.00012,22.06364]
[1777557875926,30.51,76499.86,0.1,-0.79376,0.00012,22.10001]
[1777557876933,30.51,76502.06,0.1,-0.7935,0.00012,22.11734]
[1777557879954,30.51,76504.26,0.1,-0.79324,0.00012,22.13428]
[1777557881968,30.51,76500.43,0.1,-0.79371,0.00012,22.10347]
[1777557883983,30.51,76503.08,0.1,-0.79339,0.00012,22.1242]
[1777557885998,30.51,76500.81,0.1,-0.79367,0.00012,22.10578]
[1777557888012,30.5,76498.36,0.1,-0.79398,0.00012,22.08593]
[1777557891033,30.5,76496.9,0.1,-0.79416,0.00012,22.07381]
[1777557894054,30.5,76493.66,0.1,-0.79456,0.00012,22.04754]
[1777557896068,30.5,76490.92,0.1,-0.79489,0.00012,22.02542]
[1777557901103,30.5,76488.92,0.1,-0.79514,0.00012,22.0089]
[1777557903116,30.5,76491.82,0.1,-0.7948,0.00012,22.03179]
[1777557905131,30.5,76496.19,0.1,-0.79427,0.00012,22.06634]
[1777557906139,30.5,76498.04,0.1,-0.79405,0.00012,22.08093]
[1777557907146,30.5,76502.04,0.1,-0.79357,0.00012,22.11258]
[1777557911174,30.5,76503.93,0.1,-0.79336,0.00012,22.12658]
[1777557912181,30.5,76501.09,0.1,-0.7937,0.00012,22.104]
[1777557913188,30.5,76498.43,0.1,-0.79403,0.00012,22.08243]
[1777557918223,30.5,76499.25,0.1,-0.79395,0.00012,22.08806]
[1777557921244,30.49,76504.86,0.1,-0.79328,0.00012,22.13206]
[1777557922251,30.49,76503.0,0.1,-0.79351,0.00012,22.11702]
[1777557927286,30.49,76503.46,0.1,-0.79347,0.00012,22.11946]
[1777557929300,30.49,76502.02,0.1,-0.79365,0.00012,22.10749]
[1777557932323,30.49,76500.33,0.1,-0.79389,0.00012,22.08984]
[1777557933328,30.49,76502.13,0.1,-0.79368,0.00012,22.10392]
[1777557935342,30.49,76508.02,0.1,-0.79297,0.00012,22.15049]
[1777557936349,30.49,76513.41,0.1,-0.79232,0.00012,22.19293]
[1777557937356,30.49,76518.02,0.1,-0.79177,0.00012,22.2293]
[1777557938363,30.49,76522.16,0.1,-0.79127,0.00012,22.26189]
[1777557941384,30.48,76518.09,0.1,-0.79178,0.00012,22.22876]
[1777557943398,30.48,76516.48,0.1,-0.79198,0.00012,22.21552]
[1777557948433,30.48,76518.24,0.1,-0.79178,0.00012,22.22841]
[1777557953468,30.48,76519.99,0.1,-0.79159,0.00012,22.24119]
[1777557955482,30.48,76516.54,0.1,-0.79201,0.00012,22.21337]
[1777557957496,30.48,76513.74,0.1,-0.79236,0.00012,22.19075]
[1777557959510,30.48,76510.69,0.1,-0.79273,0.00012,22.1662]
[1777557962531,30.48,76507.21,0.1,-0.79316,0.00012,22.13814]
[1777557963538,30.48,76510.06,0.1,-0.79282,0.00012,22.1607]
[1777557966559,30.47,76512.44,0.1,-0.79254,0.00012,22.17921]
[1777557967566,30.47,76516.95,0.1,-0.79199,0.00012,22.21488]
[1777557972601,30.47,76516.83,0.1,-0.79202,0.00012,22.213]
[1777557973608,30.47,76519.61,0.1,-0.79169,0.00012,22.23489]
[1777557974615,30.47,76523.4,0.1,-0.79123,0.00012,22.26476]
[1777557975622,30.47,76525.28,0.1,-0.791,0.00012,22.27943]
[1777557976629,30.47,76529.31,0.1,-0.79052,0.00012,22.31113]
[1777557977636,30.47,76531.99,0.1,-0.7902,0.00012,22.33208]
[1777557978643,30.47,76537.56,0.1,-0.78952,0.00012,22.37605]
[1777557983679,30.47,76540.98,0.1,-0.78912,0.00012,22.40187]
[1777557985698,30.47,76545.13,0.1,-0.78862,0.00012,22.43433]
[1777557987712,30.47,76540.6,0.1,-0.78918,0.00012,22.39809]
[1777557988719,30.47,76533.41,0.1,-0.79006,0.00012,22.34089]
[1777557989726,30.46,76530.11,0.1,-0.79047,0.00012,22.31447]
[1777557994761,30.46,76526.5,0.1,-0.79095,0.00012,22.28115]
[1777557995768,30.46,76528.6,0.1,-0.7907,0.00012,22.2976]
[1777557996775,30.46,76530.43,0.1,-0.79048,0.00012,22.31188]
[1777557998789,30.46,76538.01,0.1,-0.78956,0.00012,22.37144]
[1777557999796,30.46,76540.27,0.1,-0.78929,0.00012,22.38903]
[1777558000803,30.46,76543.82,0.1,-0.78886,0.00012,22.4168]
[1777558003824,30.46,76558.74,0.1,-0.78704,0.00012,22.5341]
[1777558004871,30.46,76559.48,0.1,-0.78695,0.00012,22.5398]
[1777558004986,30.46,76559.48,0.1,-0.78695,0.00012,22.5398]
[1777558005060,30.46,76559.48,0.1,-0.78695,0.00012,22.5398]
[1777558005847,30.46,76553.43,0.1,-0.7877,0.00012,22.49191]
[1777558008692,30.46,76552.48,0.1,-0.78781,0.00012,22.48424]
[1777558008738,30.46,76552.48,0.1,-0.78781,0.00012,22.48424]
[1777558008935,30.46,76551.78,0.1,-0.7879,0.00012,22.47863]
[1777558010723,30.46,76555.08,0.1,-0.7875,0.00012,22.50462]
[1777558010753,30.46,76555.08,0.1,-0.7875,0.00012,22.50462]
[1777558010833,30.46,76555.08,0.1,-0.7875,0.00012,22.50462]
[1777558012425,30.46,76556.85,0.1,-0.78728,0.00012,22.51849]
[1777558012997,30.46,76515.8,0.1,-0.7923,0.00012,22.19323]
[1777558013905,30.46,76515.75,0.1,-0.79231,0.00012,22.19251]
[1777558016078,30.46,76518.56,0.1,-0.79197,0.00012,22.21476]
[1777558020955,30.45,76510.5,0.1,-0.79295,0.00012,22.15019]
[1777558024983,30.45,76519.23,0.1,-0.7919,0.00012,22.21902]
[1777558026997,30.45,76522.22,0.1,-0.79154,0.00012,22.2425]
[1777558030026,30.45,76524.1,0.1,-0.79132,0.00012,22.25714]
[1777558030078,30.45,76524.1,0.1,-0.79132,0.00012,22.25714]
[1777558030334,30.45,76524.1,0.1,-0.79132,0.00012,22.25714]
[1777558034988,30.45,76525.05,0.1,-0.79122,0.00012,22.26396]
[1777558035065,30.45,76525.05,0.1,-0.79122,0.00012,22.26396]
[1777558035094,30.45,76525.05,0.1,-0.79122,0.00012,22.26396]
[1777558035548,30.45,76525.05,0.1,-0.79122,0.00012,22.26396]
[1777558035583,30.45,76525.05,0.1,-0.79122,0.00012,22.26396]
[1777558035584,30.45,76525.05,0.1,-0.79122,0.00012,22.26396]
[1777558035837,30.45,76525.05,0.1,-0.79122,0.00012,22.26396]
[1777558035650,30.45,76525.25,0.1,-0.7912,0.00012,22.26525]
[1777558038077,30.45,76534.75,0.1,-0.79004,0.00012,22.34025]
[1777558040091,30.45,76528.24,0.1,-0.79085,0.00012,22.28819]
[1777558041127,30.45,76528.24,0.1,-0.79085,0.00012,22.28819]
[1777558041189,30.45,76528.24,0.1,-0.79085,0.00012,22.28819]
[1777558041334,30.45,76528.24,0.1,-0.79085,0.00012,22.28819]
[1777558043636,30.45,76529.18,0.1,-0.79074,0.00012,22.29527]
[1777558043684,30.45,76529.18,0.1,-0.79074,0.00012,22.29527]
[1777558043827,30.45,76529.18,0.1,-0.79074,0.00012,22.29527]
[1777558043784,30.45,76529.06,0.1,-0.79076,0.00012,22.29394]
[1777558047140,30.45,76535.21,0.1,-0.79002,0.00012,22.34205]
[1777558049327,30.45,76535.16,0.1,-0.79003,0.00012,22.34157]
[1777558049380,30.45,76535.16,0.1,-0.79003,0.00012,22.34157]
[1777558049579,30.45,76535.16,0.1,-0.79003,0.00012,22.34157]
[1777558053602,30.45,76537.99,0.1,-0.78971,0.00012,22.36015]
[1777558053654,30.45,76537.99,0.1,-0.78971,0.00012,22.36015]
[1777558053828,30.45,76537.99,0.1,-0.78971,0.00012,22.36015]
[1777558054141,30.44,76538.11,0.1,-0.7897,0.00012,22.3609]
[1777558054190,30.44,76538.11,0.1,-0.7897,0.00012,22.3609]
[1777558054326,30.44,76538.11,0.1,-0.7897,0.00012,22.3609]
[1777558054426,30.44,76539.75,0.1,-0.7895,0.00012,22.37378]
[1777558056521,30.44,76540.65,0.1,-0.78939,0.00012,22.38091]
[1777558056573,30.44,76540.65,0.1,-0.78939,0.00012,22.38091]
[1777558056579,30.44,76540.65,0.1,-0.78939,0.00012,22.38091]
[1777558058717,30.44,76541.66,0.1,-0.78927,0.00012,22.38865]
[1777558058833,30.44,76541.66,0.1,-0.78927,0.00012,22.38865]
[1777558061567,30.44,76537.96,0.1,-0.78973,0.00012,22.35879]
[1777558061578,30.44,76537.96,0.1,-0.78973,0.00012,22.35879]
[1777558061603,30.44,76537.96,0.1,-0.78973,0.00012,22.35879]
[1777558062159,30.44,76538.58,0.1,-0.78966,0.00012,22.36358]
[1777558062330,30.44,76538.58,0.1,-0.78966,0.00012,22.36358]
[1777558064471,30.44,76533.21,0.1,-0.79031,0.00012,22.32089]
[1777558064524,30.44,76533.21,0.1,-0.79031,0.00012,22.32089]
[1777558064577,30.44,76533.21,0.1,-0.79031,0.00012,22.32089]
[1777558069296,30.44,76523.24,0.1,-0.79155,0.00012,22.24039]
[1777558070303,30.44,76518.16,0.1,-0.79217,0.00012,22.19982]
[1777558072317,30.44,76515.86,0.1,-0.79246,0.00012,22.18115]
[1777558073324,30.44,76521.41,0.1,-0.79178,0.00012,22.22512]
[1777558075696,30.44,76522.97,0.1,-0.7916,0.00012,22.23738]
[1777558075748,30.44,76522.97,0.1,-0.7916,0.00012,22.23738]
[1777558075830,30.44,76522.97,0.1,-0.7916,0.00012,22.23738]
[1777558081532,30.44,76523.17,0.1,-0.79159,0.00012,22.23781]
[1777558081581,30.44,76523.17,0.1,-0.79159,0.00012,22.23781]
[1777558081666,30.44,76523.17,0.1,-0.79159,0.00012,22.23781]
[1777558081835,30.44,76523.17,0.1,-0.79159,0.00012,22.23781]
[1777558083875,30.43,76526.24,0.1,-0.79123,0.00012,22.26157]
[1777558083927,30.43,76526.24,0.1,-0.79123,0.00012,22.26157]
[1777558084084,30.43,76526.4,0.1,-0.79121,0.00012,22.26262]
[1777558087647,30.43,76528.52,0.1,-0.79096,0.00012,22.2788]
[1777558087827,30.43,76528.52,0.1,-0.79096,0.00012,22.2788]
[1777558087902,30.43,76528.52,0.1,-0.79096,0.00012,22.2788]
[1777558088492,30.43,76526.55,0.1,-0.79121,0.00012,22.26292]
[1777558088582,30.43,76526.55,0.1,-0.79121,0.00012,22.26292]
[1777558090680,30.43,76528.63,0.1,-0.79096,0.00012,22.27901]
[1777558090732,30.43,76528.63,0.1,-0.79096,0.00012,22.27901]
[1777558090829,30.43,76528.63,0.1,-0.79096,0.00012,22.27901]
[1777558091609,30.43,76528.78,0.1,-0.79095,0.00012,22.27998]
[1777558091654,30.43,76528.78,0.1,-0.79095,0.00012,22.27998]
[1777558091828,30.43,76528.78,0.1,-0.79095,0.00012,22.27998]
[1777558091838,30.43,76528.1,0.1,-0.79103,0.00012,22.27436]
[1777558096494,30.43,76521.72,0.1,-0.79182,0.00012,22.22274]
[1777558097501,30.43,76514.41,0.1,-0.79272,0.00012,22.16435]
[1777558098508,30.43,76501.99,0.1,-0.79422,0.00012,22.06523]
[1777558099514,30.43,76495.19,0.1,-0.79505,0.00012,22.0107]
[1777558100522,30.43,76468.62,0.1,-0.79824,0.00012,21.79785]
[1777558101529,30.43,76460.62,0.1,-0.7992,0.00012,21.7336]
[1777558104550,30.42,76467.26,0.1,-0.79841,0.00012,21.78627]
[1777558108580,30.42,76461.47,0.1,-0.79912,0.00012,21.73874]
[1777558113616,30.42,76457.16,0.1,-0.79967,0.00012,21.69955]
[1777558118651,30.42,76466.32,0.1,-0.79859,0.00012,21.77215]
[1777558119523,30.42,76466.32,0.1,-0.79859,0.00012,21.77215]
[1777558119582,30.42,76466.32,0.1,-0.79859,0.00012,21.77215]
[1777558119597,30.42,76466.32,0.1,-0.79859,0.00012,21.77215]
[1777558119838,30.42,76466.32,0.1,-0.79859,0.00012,21.77215]
[1777558124471,30.42,76460.72,0.1,-0.79927,0.00012,21.7267]
[1777558124518,30.42,76460.72,0.1,-0.79927,0.00012,21.7267]
[1777558124578,30.42,76460.72,0.1,-0.79927,0.00012,21.7267]
[1777558124699,30.42,76465.65,0.1,-0.79868,0.00012,21.76617]
[1777558126713,30.42,76460.27,0.1,-0.79933,0.00012,21.72281]
[1777558129263,30.42,76457.95,0.1,-0.79961,0.00012,21.70409]
[1777558129313,30.42,76457.95,0.1,-0.79961,0.00012,21.70409]
[1777558129338,30.42,76457.95,0.1,-0.79961,0.00012,21.70409]
[1777558129734,30.42,76452.56,0.1,-0.80025,0.00012,21.6606]
[1777558131748,30.42,76437.4,0.1,-0.80205,0.00012,21.53823]
[1777558132755,30.42,76434.31,0.1,-0.80242,0.00012,21.51322]
[1777558134769,30.42,76440.5,0.1,-0.80169,0.00012,21.56277]
[1777558139804,30.41,76440.63,0.1,-0.80169,0.00012,21.56292]
[1777558141818,30.41,76432.6,0.1,-0.80265,0.00012,21.49778]
[1777558143424,30.41,76431.46,0.1,-0.80279,0.00012,21.4884]
[1777558143471,30.41,76431.46,0.1,-0.80279,0.00012,21.4884]
[1777558143586,30.41,76431.46,0.1,-0.80279,0.00012,21.4884]
[1777558145849,30.41,76419.55,0.1,-0.8042,0.00012,21.39188]
[1777558147863,30.41,76418.86,0.1,-0.80428,0.00012,21.38598]
[1777558148870,30.41,76424.99,0.1,-0.80356,0.00012,21.43513]
[1777558153905,30.41,76427.59,0.1,-0.80327,0.00012,21.45537]
[1777558154389,30.41,76427.59,0.1,-0.80327,0.00012,21.45537]
[1777558154473,30.41,76427.59,0.1,-0.80327,0.00012,21.45537]
[1777558154594,30.41,76427.59,0.1,-0.80327,0.00012,21.45537]
[1777558159947,30.41,76421.82,0.1,-0.80397,0.00012,21.40712]
[1777558160686,30.41,76421.82,0.1,-0.80397,0.00012,21.40712]
[1777558160693,30.41,76421.82,0.1,-0.80397,0.00012,21.40712]
[1777558160833,30.41,76421.82,0.1,-0.80397,0.00012,21.40712]
[1777558163826,30.4,76425.61,0.1,-0.80354,0.00012,21.43682]
[1777558163936,30.4,76425.61,0.1,-0.80354,0.00012,21.43682]
[1777558163978,30.4,76431.98,0.1,-0.80279,0.00012,21.48798]
[1777558164078,30.4,76431.98,0.1,-0.80279,0.00012,21.48798]
[1777558165992,30.4,76423.82,0.1,-0.80376,0.00012,21.42172]
[1777558168597,30.4,76419.6,0.1,-0.80426,0.00012,21.38734]
[1777558168624,30.4,76419.6,0.1,-0.80426,0.00012,21.38734]
[1777558168837,30.4,76419.6,0.1,-0.80426,0.00012,21.38734]
[1777558173044,30.4,76424.53,0.1,-0.80372,0.00012,21.4227]
[1777558173578,30.4,76424.53,0.1,-0.80372,0.00012,21.4227]
[1777558173613,30.4,76424.53,0.1,-0.80372,0.00012,21.4227]
[1777558173829,30.4,76424.53,0.1,-0.80372,0.00012,21.4227]
[1777558177875,30.4,76428.2,0.1,-0.8033,0.00012,21.45138]
[1777558177916,30.4,76428.2,0.1,-0.8033,0.00012,21.45138]
[1777558177932,30.4,76428.2,0.1,-0.80331,0.00012,21.45114]
[1777558178076,30.4,76428.2,0.1,-0.80331,0.00012,21.45114]
[1777558179789,30.4,76427.94,0.1,-0.80334,0.00012,21.44904]
[1777558179836,30.4,76427.94,0.1,-0.80334,0.00012,21.44904]
[1777558180077,30.4,76429.61,0.1,-0.80315,0.00012,21.46201]
[1777558182107,30.4,76436.31,0.1,-0.80237,0.00012,21.51546]
[1777558184485,30.4,76439.57,0.1,-0.80198,0.00012,21.54141]
[1777558184525,30.4,76439.57,0.1,-0.80198,0.00012,21.54141]
[1777558184584,30.4,76439.57,0.1,-0.80198,0.00012,21.54141]
[1777558190320,30.39,76440.34,0.1,-0.80191,0.00012,21.54622]
[1777558190329,30.39,76440.34,0.1,-0.80191,0.00012,21.54622]
[1777558190890,30.39,76440.34,0.1,-0.80191,0.00012,21.54622]
[1777558191324,30.39,76440.85,0.1,-0.80186,0.00012,21.55001]
[1777558191488,30.39,76440.85,0.1,-0.80186,0.00012,21.55001]
[1777558191580,30.39,76440.85,0.1,-0.80186,0.00012,21.55001]
[1777558191682,30.39,76441.56,0.1,-0.80178,0.00012,21.55557]
[1777558195318,30.39,76446.12,0.1,-0.80124,0.00012,21.59197]
[1777558195330,30.39,76446.12,0.1,-0.80124,0.00012,21.59197]
[1777558196960,30.39,76449.49,0.1,-0.80085,0.00012,21.61866]
[1777558200550,30.39,76450.65,0.1,-0.80072,0.00012,21.62724]
[1777558200576,30.39,76450.65,0.1,-0.80072,0.00012,21.62724]
[1777558202276,30.39,76448.56,0.1,-0.80098,0.00012,21.60996]
[1777558203258,30.39,76457.11,0.1,-0.79997,0.00012,21.67826]
[1777558204299,30.39,76457.11,0.1,-0.79997,0.00012,21.67826]
[1777558204326,30.39,76457.11,0.1,-0.79997,0.00012,21.67826]
[1777558204878,30.39,76457.11,0.1,-0.79997,0.00012,21.67826]
[1777558207135,30.39,76453.58,0.1,-0.80039,0.00012,21.64959]
[1777558207187,30.39,76453.58,0.1,-0.80039,0.00012,21.64959]
[1777558210905,30.39,76450.03,0.1,-0.80082,0.00012,21.62084]
[1777558210944,30.39,76450.03,0.1,-0.80082,0.00012,21.62084]
[1777558211335,30.39,76448.74,0.1,-0.80097,0.00012,21.61022]
[1777558213932,30.39,76444.65,0.1,-0.80146,0.00012,21.57709]
[1777558214346,30.38,76438.21,0.1,-0.80223,0.00012,21.52474]
[1777558216360,30.38,76424.07,0.1,-0.80391,0.00012,21.41026]
[1777558217367,30.38,76421.37,0.1,-0.80423,0.00012,21.38836]
[1777558221395,30.38,76415.08,0.1,-0.80498,0.00012,21.33675]
[1777558223195,30.38,76416.27,0.1,-0.80484,0.00012,21.34611]
[1777558223241,30.38,76416.27,0.1,-0.80484,0.00012,21.34611]
[1777558223343,30.38,76416.27,0.1,-0.80484,0.00012,21.34611]
[1777558223409,30.38,76416.17,0.1,-0.80486,0.00012,21.34506]
[1777558224416,30.38,76417.44,0.1,-0.80471,0.00012,21.35507]
[1777558226431,30.38,76416.34,0.1,-0.80485,0.00012,21.34565]
[1777558228444,30.38,76418.05,0.1,-0.80466,0.00012,21.35892]
[1777558230467,30.38,76418.75,0.1,-0.80458,0.00012,21.36403]
[1777558231475,30.38,76421.55,0.1,-0.80428,0.00012,21.38286]
[1777558232890,30.38,76421.55,0.1,-0.80428,0.00012,21.38286]
[1777558232942,30.38,76421.55,0.1,-0.80428,0.00012,21.38286]
[1777558233075,30.38,76421.55,0.1,-0.80428,0.00012,21.38286]
[1777558232991,30.38,76421.9,0.1,-0.80425,0.00012,21.38508]
[1777558234498,30.38,76421.11,0.1,-0.80435,0.00012,21.37838]
[1777558236510,30.38,76420.01,0.1,-0.80448,0.00012,21.36925]
[1777558237517,30.37,76422.55,0.1,-0.80418,0.00012,21.38965]
[1777558239531,30.37,76420.17,0.1,-0.80447,0.00012,21.37005]
[1777558240563,30.37,76420.17,0.1,-0.80447,0.00012,21.37005]
[1777558240579,30.37,76420.17,0.1,-0.80447,0.00012,21.37005]
[1777558240615,30.37,76420.17,0.1,-0.80447,0.00012,21.37005]
[1777558241110,30.37,76420.17,0.1,-0.80447,0.00012,21.37005]
[1777558240664,30.37,76420.53,0.1,-0.80443,0.00012,21.37285]
[1777558241326,30.37,76420.53,0.1,-0.80443,0.00012,21.37285]
[1777558241545,30.37,76420.6,0.1,-0.80442,0.00012,21.37341]
[1777558243559,30.37,76412.02,0.1,-0.80543,0.00012,21.30384]
[1777558244566,30.37,76401.5,0.1,-0.80667,0.00012,21.21828]
[1777558245573,30.37,76397.95,0.1,-0.80708,0.00012,21.18954]
[1777558246580,30.37,76399.72,0.1,-0.80688,0.00012,21.2037]
[1777558247587,30.37,76400.18,0.1,-0.80682,0.00012,21.20729]
[1777558248258,30.37,76400.18,0.1,-0.80682,0.00012,21.20729]
[1777558248310,30.37,76400.18,0.1,-0.80682,0.00012,21.20729]
[1777558248335,30.37,76400.18,0.1,-0.80682,0.00012,21.20729]
[1777558248594,30.37,76400.86,0.1,-0.80675,0.00012,21.21265]
[1777558249601,30.37,76397.49,0.1,-0.80714,0.00012,21.18522]
[1777558251615,30.37,76389.85,0.1,-0.80804,0.00012,21.12285]
[1777558256650,30.37,76389.19,0.1,-0.80812,0.00012,21.11724]
[1777558261685,30.37,76389.47,0.1,-0.80808,0.00012,21.11961]
[1777558263699,30.37,76394.34,0.1,-0.80752,0.00012,21.15908]
[1777558264678,30.37,76394.34,0.1,-0.80752,0.00012,21.15908]
[1777558264730,30.37,76394.34,0.1,-0.80752,0.00012,21.15908]
[1777558264826,30.37,76394.34,0.1,-0.80752,0.00012,21.15908]
[1777558264911,30.37,76396.13,0.1,-0.80731,0.00012,21.17355]
[1777558269929,30.37,76395.71,0.1,-0.80736,0.00012,21.16995]
[1777558270495,30.37,76395.71,0.1,-0.80736,0.00012,21.16995]
[1777558270559,30.37,76395.71,0.1,-0.80736,0.00012,21.16995]
[1777558270577,30.37,76395.71,0.1,-0.80736,0.00012,21.16995]
[1777558270748,30.37,76396.23,0.1,-0.8073,0.00012,21.17413]
[1777558275785,30.37,76396.11,0.1,-0.80732,0.00012,21.173]
[1777558277223,30.37,76396.48,0.1,-0.80728,0.00012,21.17598]
[1777558277273,30.37,76396.48,0.1,-0.80728,0.00012,21.17598]
[1777558277327,30.37,76396.48,0.1,-0.80728,0.00012,21.17598]
[1777558278175,30.37,76396.48,0.1,-0.80728,0.00012,21.17598]
[1777558278177,30.37,76391.9,0.1,-0.80781,0.00012,21.13884]
[1777558278325,30.37,76391.9,0.1,-0.80781,0.00012,21.13884]
[1777558283841,30.37,76390.97,0.1,-0.80792,0.00012,21.13082]
[1777558284644,30.37,76390.97,0.1,-0.80792,0.00012,21.13082]
[1777558284750,30.37,76390.97,0.1,-0.80792,0.00012,21.13082]
[1777558284832,30.37,76390.97,0.1,-0.80792,0.00012,21.13082]
[1777558284848,30.37,76394.51,0.1,-0.80751,0.00012,21.15939]
[1777558289883,30.37,76393.73,0.1,-0.80761,0.00012,21.15247]
[1777558292826,30.37,76392.15,0.1,-0.80782,0.00012,21.13592]
[1777558292878,30.37,76392.15,0.1,-0.80782,0.00012,21.13592]
[1777558293083,30.37,76392.15,0.1,-0.80782,0.00012,21.13592]
[1777558293126,30.37,76391.19,0.1,-0.80794,0.00012,21.12803]
[1777558295536,30.37,76387.65,0.1,-0.80835,0.00012,21.09917]
[1777558295926,30.37,76370.73,0.1,-0.81031,0.00012,20.96159]
[1777558296933,30.37,76350.02,0.1,-0.8127,0.00011,20.79312]
[1777558298096,30.37,76350.02,0.1,-0.8127,0.00011,20.79312]
[1777558298151,30.37,76346.29,0.1,-0.81312,0.00011,20.76286]
[1777558304176,30.37,76349.26,0.1,-0.81278,0.00011,20.78756]
[1777558304347,30.37,76348.13,0.1,-0.8129,0.00011,20.77845]
[1777558304411,30.37,76348.13,0.1,-0.8129,0.00011,20.77845]
[1777558307014,30.37,76338.08,0.1,-0.81405,0.00011,20.69681]
[1777558307622,30.37,76338.08,0.1,-0.81405,0.00011,20.69681]
[1777558308020,30.37,76324.63,0.1,-0.81558,0.00011,20.58708]
[1777558309024,30.37,76320.03,0.1,-0.81611,0.00011,20.54951]
[1777558310050,30.37,76310.99,0.1,-0.81713,0.00011,20.47576]
[1777558310469,30.37,76310.99,0.1,-0.81713,0.00011,20.47576]
[1777558311052,30.37,76296.98,0.1,-0.81871,0.00011,20.36136]
[1777558312148,30.37,76283.41,0.1,-0.82023,0.00011,20.25039]
[1777558313172,30.37,76261.56,0.1,-0.82266,0.00011,20.07163]
[1777558314072,30.37,76261.56,0.1,-0.82266,0.00011,20.07163]
[1777558314136,30.37,76254.11,0.1,-0.82349,0.00011,20.01043]
[1777558315138,30.37,76258.24,0.1,-0.82303,0.00011,20.04452]
[1777558320182,30.37,76265.54,0.1,-0.82221,0.00011,20.10479]
[1777558322191,30.37,76272.31,0.1,-0.82146,0.00011,20.16035]
[1777558323198,30.37,76280.48,0.1,-0.82054,0.00011,20.22722]
[1777558325213,30.37,76286.19,0.1,-0.8199,0.00011,20.27411]
[1777558327227,30.37,76297.76,0.1,-0.8186,0.00011,20.36883]
[1777558328234,30.37,76301.85,0.1,-0.81814,0.00011,20.40234]
[1777558330259,30.37,76310.7,0.1,-0.81714,0.00011,20.47472]
[1777558332261,30.37,76321.51,0.1,-0.81592,0.00011,20.56293]
[1777558336211,30.37,76324.34,0.1,-0.8156,0.00011,20.58596]
[1777558337315,30.37,76330.25,0.1,-0.81493,0.00011,20.63398]
[1777558338312,30.37,76335.31,0.1,-0.81435,0.00011,20.67524]
[1777558343346,30.37,76336.72,0.1,-0.81419,0.00011,20.6866]
[1777558346369,30.37,76329.21,0.1,-0.81505,0.00011,20.62536]
[1777558349389,30.37,76335.95,0.1,-0.81428,0.00011,20.68046]
[1777558351361,30.37,76338.04,0.1,-0.81404,0.00011,20.69746]
[1777558351413,30.37,76338.04,0.1,-0.81404,0.00011,20.69746]
[1777558351582,30.37,76338.04,0.1,-0.81404,0.00011,20.69746]
[1777558352035,30.37,76338.04,0.1,-0.81404,0.00011,20.69746]
[1777558352081,30.37,76338.04,0.1,-0.81404,0.00011,20.69746]
[1777558352136,30.37,76339.68,0.1,-0.81388,0.00011,20.70722]
[1777558352411,30.37,76333.06,0.1,-0.81463,0.00011,20.65329]
[1777558356269,30.37,76334.67,0.1,-0.81445,0.00011,20.66644]
[1777558356321,30.37,76333.89,0.1,-0.81454,0.00011,20.66008]
[1777558356582,30.37,76333.89,0.1,-0.81454,0.00011,20.66008]
[1777558356960,30.37,76333.89,0.1,-0.81454,0.00011,20.66008]
[1777558357061,30.37,76335.54,0.1,-0.81435,0.00011,20.67353]
[1777558362475,30.37,76336.48,0.1,-0.81424,0.00011,20.68115]
[1777558362527,30.37,76336.48,0.1,-0.81424,0.00011,20.68115]
[1777558362596,30.37,76336.48,0.1,-0.81424,0.00011,20.68115]
[1777558362628,30.37,76336.39,0.1,-0.81425,0.00011,20.6804]
[1777558364494,30.37,76325.0,0.1,-0.81555,0.00011,20.58759]
[1777558365334,30.37,76325.0,0.1,-0.81555,0.00011,20.58759]
[1777558365386,30.37,76325.0,0.1,-0.81555,0.00011,20.58759]
[1777558365584,30.37,76325.0,0.1,-0.81555,0.00011,20.58759]
[1777558365679,30.37,76324.24,0.1,-0.81563,0.00011,20.5815]
[1777558369531,30.37,76311.83,0.1,-0.81704,0.00011,20.48034]
[1777558371554,30.37,76312.49,0.1,-0.81696,0.00011,20.48575]
[1777558373560,30.37,76303.96,0.1,-0.81792,0.00011,20.41627]
[1777558375247,30.37,76303.96,0.1,-0.81792,0.00011,20.41627]
[1777558375287,30.37,76303.68,0.1,-0.81795,0.00011,20.41419]
[1777558375340,30.37,76303.68,0.1,-0.81795,0.00011,20.41419]
[1777558375651,30.37,76303.68,0.1,-0.81795,0.00011,20.41419]
[1777558375861,30.37,76303.68,0.1,-0.81795,0.00011,20.41419]
[1777558376080,30.37,76303.68,0.1,-0.81795,0.00011,20.41419]
[1777558376176,30.37,76305.18,0.1,-0.81778,0.00011,20.42653]
[1777558379603,30.37,76309.94,0.1,-0.81724,0.00011,20.46556]
[1777558381841,30.37,76313.09,0.1,-0.81689,0.00011,20.4913]
[1777558381921,30.37,76313.09,0.1,-0.81689,0.00011,20.4913]
[1777558382079,30.37,76313.09,0.1,-0.81689,0.00011,20.4913]
[1777558382166,30.37,76308.0,0.1,-0.81746,0.00011,20.44982]
[1777558383630,30.37,76297.54,0.1,-0.81864,0.00011,20.36449]
[1777558384637,30.37,76292.74,0.1,-0.81917,0.00011,20.32544]
[1777558386044,30.37,76292.74,0.1,-0.81917,0.00011,20.32544]
[1777558386053,30.37,76292.74,0.1,-0.81917,0.00011,20.32544]
[1777558386093,30.37,76292.74,0.1,-0.81917,0.00011,20.32544]
[1777558386102,30.37,76292.18,0.1,-0.81924,0.00011,20.32086]
[1777558390446,30.37,76294.47,0.1,-0.81898,0.00011,20.33969]
[1777558390532,30.37,76294.47,0.1,-0.81898,0.00011,20.33969]
[1777558390581,30.37,76294.47,0.1,-0.81898,0.00011,20.33969]
[1777558390679,30.37,76296.87,0.1,-0.81871,0.00011,20.35925]
[1777558394142,30.37,76298.77,0.1,-0.8185,0.00011,20.37463]
[1777558394167,30.37,76298.77,0.1,-0.8185,0.00011,20.37463]
[1777558394177,30.37,76297.54,0.1,-0.81864,0.00011,20.36453]
[1777558394336,30.37,76297.54,0.1,-0.81864,0.00011,20.36453]
[1777558395715,30.37,76314.86,0.1,-0.81668,0.00011,20.50594]
[1777558396722,30.37,76321.13,0.1,-0.81597,0.00011,20.557]
[1777558399742,30.37,76323.53,0.1,-0.81571,0.00011,20.5764]
[1777558401520,30.37,76323.97,0.1,-0.81566,0.00011,20.57997]
[1777558401573,30.37,76323.97,0.1,-0.81566,0.00011,20.57997]
[1777558401831,30.37,76323.97,0.1,-0.81566,0.00011,20.57997]
[1777558401914,30.37,76324.54,0.1,-0.81559,0.00011,20.58459]
[1777558405201,30.37,76323.28,0.1,-0.81574,0.00011,20.57423]
[1777558405253,30.37,76323.28,0.1,-0.81574,0.00011,20.57423]
[1777558405236,30.37,76332.42,0.1,-0.8147,0.00011,20.64856]
[1777558405326,30.37,76332.42,0.1,-0.8147,0.00011,20.64856]
[1777558405796,30.37,76335.71,0.1,-0.81432,0.00011,20.67536]
[1777558410832,30.37,76341.19,0.1,-0.81373,0.00011,20.71818]
[1777558413855,30.36,76348.35,0.1,-0.81295,0.00011,20.77185]
[1777558414862,30.36,76353.64,0.1,-0.81234,0.00011,20.8146]
[1777558415942,30.36,76353.64,0.1,-0.81234,0.00011,20.8146]
[1777558418891,30.36,76363.39,0.1,-0.81123,0.00012,20.89322]
[1777558419897,30.36,76367.35,0.1,-0.81078,0.00012,20.92517]
[1777558420904,30.36,76365.65,0.1,-0.81098,0.00012,20.91108]
[1777558421910,30.36,76364.03,0.1,-0.81117,0.00012,20.89766]
[1777558422918,30.36,76366.18,0.1,-0.81093,0.00012,20.9149]
[1777558423925,30.36,76367.32,0.1,-0.8108,0.00012,20.9239]
[1777558424583,30.36,76367.32,0.1,-0.8108,0.00012,20.9239]
[1777558424636,30.36,76367.32,0.1,-0.8108,0.00012,20.9239]
[1777558424831,30.36,76367.32,0.1,-0.8108,0.00012,20.9239]
[1777558424932,30.36,76367.31,0.1,-0.8108,0.00012,20.92355]
[1777558425939,30.36,76370.12,0.1,-0.81048,0.00012,20.94611]
[1777558426946,30.36,76369.68,0.1,-0.81054,0.00012,20.94224]
[1777558428960,30.36,76368.77,0.1,-0.81065,0.00012,20.93427]
[1777558430249,30.36,76368.77,0.1,-0.81065,0.00012,20.93427]
[1777558430301,30.36,76368.77,0.1,-0.81065,0.00012,20.93427]
[1777558430331,30.36,76368.77,0.1,-0.81065,0.00012,20.93427]
[1777558430333,30.36,76368.48,0.1,-0.81069,0.00012,20.93135]
[1777558430973,30.36,76369.02,0.1,-0.81063,0.00012,20.93574]
[1777558431981,30.36,76367.7,0.1,-0.81079,0.00012,20.92473]
[1777558432988,30.36,76361.49,0.1,-0.81151,0.00012,20.87382]
[1777558435672,30.35,76359.32,0.1,-0.81177,0.00011,20.85541]
[1777558435789,30.35,76359.32,0.1,-0.81177,0.00011,20.85541]
[1777558435826,30.35,76359.32,0.1,-0.81177,0.00011,20.85541]
[1777558436009,30.35,76360.89,0.1,-0.81159,0.00012,20.86785]
[1777558439215,30.35,76361.04,0.1,-0.81159,0.00012,20.8684]
[1777558439312,30.35,76361.04,0.1,-0.81159,0.00012,20.8684]
[1777558439331,30.35,76361.04,0.1,-0.81159,0.00012,20.8684]
[1777558439333,30.35,76355.1,0.1,-0.81228,0.00011,20.81951]
[1777558442050,30.35,76359.37,0.1,-0.81179,0.00011,20.85394]
[1777558443058,30.35,76362.06,0.1,-0.81149,0.00012,20.8755]
[1777558443560,30.35,76362.06,0.1,-0.81149,0.00012,20.8755]
[1777558443581,30.35,76362.06,0.1,-0.81149,0.00012,20.8755]
[1777558444227,30.35,76362.06,0.1,-0.81149,0.00012,20.8755]
[1777558444312,30.35,76368.49,0.1,-0.81076,0.00012,20.9271]
[1777558445071,30.35,76369.47,0.1,-0.81064,0.00012,20.93506]
[1777558446079,30.35,76370.14,0.1,-0.81057,0.00012,20.94009]
[1777558447208,30.35,76370.14,0.1,-0.81057,0.00012,20.94009]
[1777558447260,30.35,76370.14,0.1,-0.81057,0.00012,20.94009]
[1777558447329,30.35,76370.14,0.1,-0.81057,0.00012,20.94009]
[1777558447304,30.35,76374.33,0.1,-0.8101,0.00012,20.97346]
[1777558448093,30.35,76372.39,0.1,-0.81032,0.00012,20.95769]
[1777558449100,30.35,76370.47,0.1,-0.81055,0.00012,20.94178]
[1777558450108,30.35,76373.2,0.1,-0.81024,0.00012,20.96352]
[1777558451114,30.35,76374.96,0.1,-0.81004,0.00012,20.97757]
[1777558452124,30.34,76375.74,0.1,-0.80995,0.00012,20.98362]
[1777558453326,30.34,76375.74,0.1,-0.80995,0.00012,20.98362]
[1777558453328,30.34,76374.93,0.1,-0.81006,0.00012,20.97644]
[1777558453378,30.34,76374.93,0.1,-0.81006,0.00012,20.97644]
[1777558453580,30.34,76374.93,0.1,-0.81006,0.00012,20.97644]
[1777558454140,30.34,76375.0,0.1,-0.81005,0.00012,20.97701]
[1777558455147,30.34,76373.98,0.1,-0.81017,0.00012,20.96843]
[1777558456154,30.34,76372.39,0.1,-0.81036,0.00012,20.95522]
[1777558457161,30.34,76374.39,0.1,-0.81013,0.00012,20.97119]
[1777558458168,30.34,76364.66,0.1,-0.81126,0.00012,20.89182]
[1777558458738,30.34,76364.66,0.1,-0.81126,0.00012,20.89182]
[1777558458888,30.34,76364.66,0.1,-0.81126,0.00012,20.89182]
[1777558459175,30.34,76361.23,0.1,-0.81166,0.00012,20.86363]
[1777558460182,30.34,76360.61,0.1,-0.81173,0.00012,20.85825]
[1777558462035,30.34,76361.42,0.1,-0.81164,0.00012,20.8647]
[1777558462122,30.34,76361.42,0.1,-0.81164,0.00012,20.8647]
[1777558466224,30.34,76364.25,0.1,-0.81133,0.00012,20.88698]
[1777558467231,30.34,76365.96,0.1,-0.81113,0.00012,20.9007]
[1777558468239,30.34,76367.91,0.1,-0.81091,0.00012,20.91635]
[1777558469246,30.34,76366.09,0.1,-0.81112,0.00012,20.90132]
[1777558471260,30.34,76364.54,0.1,-0.81133,0.00012,20.88479]
[1777558472267,30.34,76367.65,0.1,-0.81098,0.00012,20.9099]
[1777558473274,30.34,76366.57,0.1,-0.8111,0.00012,20.9009]
[1777558474280,30.34,76363.56,0.1,-0.81145,0.00012,20.8762]
[1777558475288,30.34,76357.8,0.1,-0.81212,0.00011,20.82896]
[1777558478320,30.33,76346.14,0.1,-0.81347,0.00011,20.73311]
[1777558479316,30.33,76331.27,0.1,-0.81518,0.00011,20.61144]
[1777558480323,30.33,76332.25,0.1,-0.81507,0.00011,20.61918]
[1777558485358,30.33,76333.65,0.1,-0.81492,0.00011,20.62943]
[1777558488349,30.33,76333.62,0.1,-0.81493,0.00011,20.62877]
[1777558488379,30.33,76331.69,0.1,-0.81516,0.00011,20.61282]
[1777558489608,30.33,76330.66,0.1,-0.81528,0.00011,20.6042]
[1777558490392,30.33,76329.11,0.1,-0.81546,0.00011,20.59136]
[1777558493414,30.33,76325.21,0.1,-0.81591,0.00011,20.55903]
[1777558495429,30.33,76329.09,0.1,-0.81547,0.00011,20.59041]
[1777558499318,30.33,76332.75,0.1,-0.81506,0.00011,20.61953]
[1777558503485,30.32,76329.05,0.1,-0.8155,0.00011,20.58851]
[1777558504492,30.32,76333.04,0.1,-0.81505,0.00011,20.62091]
[1777558509527,30.32,76326.67,0.1,-0.81579,0.00011,20.56783]
[1777558510534,30.32,76317.39,0.1,-0.81684,0.00011,20.49188]
[1777558511542,30.32,76309.8,0.1,-0.8177,0.00011,20.42979]
[1777558514563,30.32,76313.62,0.1,-0.81727,0.00011,20.46108]
[1777558518860,30.32,76312.25,0.1,-0.81743,0.00011,20.44933]
[1777558524634,30.32,76308.87,0.1,-0.81783,0.00011,20.42071]
[1777558526648,30.32,76303.05,0.1,-0.81849,0.00011,20.3729]
[1777558527655,30.32,76294.97,0.1,-0.8194,0.00011,20.30653]
[1777558528662,30.32,76289.75,0.1,-0.81999,0.00011,20.2636]
[1777558530676,30.32,76282.63,0.1,-0.82079,0.00011,20.20498]
[1777558531683,30.32,76275.23,0.1,-0.82164,0.00011,20.14075]
[1777558532690,30.32,76279.0,0.1,-0.82122,0.00011,20.17141]
[1777558533697,30.32,76283.67,0.1,-0.8207,0.00011,20.20961]
[1777558534704,30.32,76288.65,0.1,-0.82014,0.00011,20.25028]
[1777558539740,30.32,76284.59,0.1,-0.82061,0.00011,20.2162]
[1777558540747,30.32,76288.68,0.1,-0.82015,0.00011,20.24956]
[1777558544775,30.31,76295.82,0.1,-0.81936,0.00011,20.30744]
[1777558546789,30.31,76299.26,0.1,-0.81898,0.00011,20.33551]
[1777558547795,30.31,76302.97,0.1,-0.81856,0.00011,20.3658]
[1777558552831,30.31,76297.15,0.1,-0.81922,0.00011,20.31765]
[1777558554845,30.31,76293.97,0.1,-0.81958,0.00011,20.29157]
[1777558559880,30.31,76296.03,0.1,-0.81935,0.00011,20.3083]
[1777558561894,30.31,76282.68,0.1,-0.82085,0.00011,20.19892]
[1777558562902,30.31,76275.63,0.1,-0.82164,0.00011,20.14096]
[1777558565737,30.31,76273.87,0.1,-0.82184,0.00011,20.12633]
[1777558565745,30.31,76273.87,0.1,-0.82184,0.00011,20.12633]
[1777558565824,30.31,76273.87,0.1,-0.82184,0.00011,20.12633]
[1777558565923,30.31,76270.48,0.1,-0.82221,0.00011,20.09844]
[1777558568944,30.31,76267.08,0.1,-0.8226,0.00011,20.06986]
[1777558573399,30.31,76262.96,0.1,-0.82307,0.00011,20.03497]
[1777558576011,30.31,76258.32,0.1,-0.82359,0.00011,19.99659]
[1777558577009,30.31,76254.3,0.1,-0.82404,0.00011,19.9635]
[1777558579023,30.31,76257.67,0.1,-0.82367,0.00011,19.99101]
[1777558580030,30.31,76253.61,0.1,-0.82412,0.00011,19.95761]
[1777558583051,30.31,76249.52,0.1,-0.82457,0.00011,19.924]
[1777558587161,30.31,76244.43,0.1,-0.82513,0.00011,19.88225]
[1777558587631,30.31,76244.43,0.1,-0.82513,0.00011,19.88225]
[1777558587871,30.31,76244.43,0.1,-0.82513,0.00011,19.88225]
[1777558588109,30.31,76237.55,0.1,-0.82589,0.00011,19.82577]
[1777558589116,30.31,76236.44,0.1,-0.82601,0.00011,19.81682]
[1777558590850,30.31,76237.83,0.1,-0.82586,0.00011,19.82818]
[1777558591130,30.31,76243.32,0.1,-0.82528,0.00011,19.86967]
[1777558594151,30.31,76252.52,0.1,-0.82427,0.00011,19.94478]
[1777558597172,30.31,76244.04,0.1,-0.8252,0.00011,19.87523]
[1777558599494,30.31,76241.63,0.1,-0.82547,0.00011,19.85523]
[1777558599186,30.31,76230.93,0.1,-0.82665,0.00011,19.76724]
[1777558600199,30.31,76218.07,0.1,-0.82805,0.00011,19.66148]
[1777558601204,30.31,76213.48,0.1,-0.82856,0.00011,19.62354]
[1777558602211,30.31,76217.06,0.1,-0.82817,0.00011,19.65276]
[1777558602815,30.31,76217.06,0.1,-0.82817,0.00011,19.65276]
[1777558604225,30.31,76210.59,0.1,-0.82887,0.00011,19.59994]
[1777558604842,30.31,76210.59,0.1,-0.82887,0.00011,19.59994]
[1777558607245,30.31,76202.42,0.1,-0.82975,0.00011,19.53315]
[1777558608254,30.31,76190.87,0.1,-0.831,0.00011,19.43821]
[1777558608800,30.31,76190.87,0.1,-0.831,0.00011,19.43821]
[1777558610273,30.31,76190.08,0.1,-0.83108,0.00011,19.43195]
[1777558611954,30.31,76194.42,0.1,-0.83061,0.00011,19.46786]
[1777558614086,30.31,76194.76,0.1,-0.83057,0.00011,19.47097]
[1777558616185,30.31,76192.8,0.1,-0.83078,0.00011,19.45512]
[1777558616325,30.31,76175.99,0.1,-0.83258,0.00011,19.31698]
[1777558617331,30.31,76169.64,0.1,-0.83327,0.00011,19.26469]
[1777558618339,30.31,76169.87,0.1,-0.83324,0.00011,19.26672]
[1777558620033,30.31,76167.78,0.1,-0.83346,0.00011,19.24972]
[1777558620547,30.31,76167.78,0.1,-0.83346,0.00011,19.24972]
[1777558620388,30.31,76138.08,0.1,-0.83661,0.00011,19.00545]
[1777558621374,30.31,76117.27,0.1,-0.8388,0.0001,18.83433]
[1777558621828,30.31,76117.27,0.1,-0.8388,0.0001,18.83433]
[1777558622382,30.31,76113.3,0.1,-0.83922,0.0001,18.80162]
[1777558622949,30.31,76113.3,0.1,-0.83922,0.0001,18.80162]
[1777558623388,30.31,76113.45,0.1,-0.8392,0.0001,18.80278]
[1777558624011,30.31,76113.45,0.1,-0.8392,0.0001,18.80278]
[1777558627416,30.31,76123.86,0.1,-0.8381,0.00011,18.88932]
[1777558628423,30.31,76113.65,0.1,-0.83916,0.0001,18.80571]
[1777558631444,30.31,76124.21,0.1,-0.83805,0.00011,18.8932]
[1777558632451,30.31,76126.52,0.1,-0.8378,0.00011,18.91277]
[1777558635472,30.31,76121.03,0.1,-0.83837,0.0001,18.8684]
[1777558639500,30.32,76128.45,0.1,-0.83757,0.00011,18.93099]
[1777558643528,30.32,76121.79,0.1,-0.83825,0.0001,18.87726]
[1777558645542,30.32,76108.3,0.1,-0.83966,0.0001,18.76659]
[1777558646549,30.32,76103.34,0.1,-0.84017,0.0001,18.72608]
[1777558648564,30.32,76097.82,0.1,-0.84074,0.0001,18.68142]
[1777558651584,30.32,76106.94,0.1,-0.83979,0.0001,18.75412]
[1777558652592,30.32,76112.77,0.1,-0.83918,0.0001,18.80239]
[1777558654606,30.32,76105.19,0.1,-0.83997,0.0001,18.74031]
[1777558656620,30.32,76099.56,0.1,-0.84055,0.0001,18.69429]
[1777558659641,30.33,76080.24,0.1,-0.84255,0.0001,18.53577]
[1777558660648,30.33,76078.61,0.1,-0.84271,0.0001,18.52253]
[1777558662662,30.33,76085.95,0.1,-0.84195,0.0001,18.58345]
[1777558663669,30.33,76101.79,0.1,-0.8403,0.0001,18.71421]
[1777558664676,30.33,76106.8,0.1,-0.83977,0.0001,18.75575]
[1777558668704,30.33,76112.6,0.1,-0.83915,0.0001,18.80445]
[1777558673741,30.33,76113.78,0.1,-0.83902,0.0001,18.81518]
[1777558675755,30.33,76108.1,0.1,-0.8396,0.0001,18.76889]
[1777558677770,30.33,76101.34,0.1,-0.8403,0.0001,18.7138]
[1777558678776,30.33,76094.53,0.1,-0.84101,0.0001,18.65791]
[1777558679783,30.33,76087.93,0.1,-0.84169,0.0001,18.60382]
[1777558681797,30.33,76082.3,0.1,-0.84226,0.0001,18.55808]
[1777558685825,30.34,76075.88,0.1,-0.84291,0.0001,18.50652]
[1777558688846,30.34,76067.78,0.1,-0.84374,0.0001,18.44045]
[1777558689853,30.34,76073.36,0.1,-0.84316,0.0001,18.4865]
[1777558692877,30.34,76078.79,0.1,-0.8426,0.0001,18.53147]
[1777558693886,30.34,76073.28,0.1,-0.84316,0.0001,18.48653]
[1777558697914,30.34,76065.41,0.1,-0.84395,0.0001,18.42321]
[1777558699928,30.34,76070.27,0.1,-0.84345,0.0001,18.4635]
[1777558700806,30.34,76070.27,0.1,-0.84345,0.0001,18.4635]
[1777558700834,30.34,76070.27,0.1,-0.84345,0.0001,18.4635]
[1777558700861,30.34,76070.27,0.1,-0.84345,0.0001,18.4635]
[1777558701330,30.34,76070.27,0.1,-0.84345,0.0001,18.4635]
[1777558701580,30.34,76070.27,0.1,-0.84345,0.0001,18.4635]
[1777558703956,30.34,76076.04,0.1,-0.84284,0.0001,18.51173]
[1777558705970,30.34,76075.26,0.1,-0.84292,0.0001,18.50599]
[1777558707983,30.34,76084.87,0.1,-0.84192,0.0001,18.58565]
[1777558708991,30.34,76092.94,0.1,-0.84108,0.0001,18.65223]
[1777558710000,30.34,76100.38,0.1,-0.8403,0.0001,18.71355]
[1777558711006,30.34,76108.68,0.1,-0.83946,0.0001,18.77834]
[1777558713026,30.34,76110.23,0.1,-0.8393,0.0001,18.79107]
[1777558718065,30.34,76117.46,0.1,-0.83854,0.0001,18.85062]
[1777558719071,30.34,76125.88,0.1,-0.83766,0.00011,18.91995]
[1777558720082,30.34,76128.6,0.1,-0.83737,0.00011,18.94233]
[1777558725113,30.35,76121.32,0.1,-0.83813,0.0001,18.88276]
[1777558730149,30.35,76124.67,0.1,-0.83777,0.00011,18.91068]
[1777558732632,30.35,76125.85,0.1,-0.83765,0.00011,18.92041]
[1777558732691,30.35,76127.55,0.1,-0.83747,0.00011,18.93439]
[1777558732829,30.35,76127.55,0.1,-0.83747,0.00011,18.93439]
[1777558732886,30.35,76127.55,0.1,-0.83747,0.00011,18.93439]
[1777558733078,30.35,76127.55,0.1,-0.83747,0.00011,18.93439]
[1777558734178,30.35,76138.57,0.1,-0.83631,0.00011,19.02493]
[1777558735185,30.35,76142.92,0.1,-0.83585,0.00011,19.06085]
[1777558736192,30.35,76149.43,0.1,-0.83516,0.00011,19.11448]
[1777558738206,30.35,76150.87,0.1,-0.835,0.00011,19.12638]
[1777558742234,30.35,76163.82,0.1,-0.83362,0.00011,19.23287]
[1777558743241,30.35,76168.84,0.1,-0.83309,0.00011,19.27425]
[1777558745255,30.35,76160.24,0.1,-0.834,0.00011,19.20374]
[1777558747270,30.35,76167.27,0.1,-0.83325,0.00011,19.26159]
[1777558748277,30.35,76176.35,0.1,-0.83228,0.00011,19.33629]
[1777558749284,30.35,76178.79,0.1,-0.83202,0.00011,19.35633]
[1777558754319,30.35,76177.6,0.1,-0.83215,0.00011,19.34638]
[1777558755467,30.35,76177.6,0.1,-0.83215,0.00011,19.34638]
[1777558755491,30.35,76177.6,0.1,-0.83215,0.00011,19.34638]
[1777558755577,30.35,76177.6,0.1,-0.83215,0.00011,19.34638]
[1777558756334,30.35,76183.77,0.1,-0.83148,0.00011,19.39697]
[1777558757341,30.35,76190.15,0.1,-0.8308,0.00011,19.44925]
[1777558758348,30.35,76196.97,0.1,-0.83006,0.00011,19.50507]
[1777558759355,30.35,76203.56,0.1,-0.82935,0.00011,19.55896]
[1777558760362,30.35,76209.18,0.1,-0.82875,0.00011,19.60504]
[1777558763383,30.35,76211.72,0.1,-0.82847,0.00011,19.62548]
[1777558768418,30.34,76210.1,0.1,-0.82866,0.00011,19.61152]
[1777558773453,30.34,76206.77,0.1,-0.82907,0.00011,19.57885]
[1777558773735,30.34,76206.77,0.1,-0.82907,0.00011,19.57885]
[1777558773787,30.34,76206.77,0.1,-0.82907,0.00011,19.57885]
[1777558773826,30.34,76206.77,0.1,-0.82907,0.00011,19.57885]
[1777558774460,30.34,76198.46,0.1,-0.82997,0.00011,19.51029]
[1777558776475,30.34,76206.27,0.1,-0.82914,0.00011,19.57392]
[1777558777482,30.34,76211.9,0.1,-0.82853,0.00011,19.61993]
[1777558778706,30.34,76211.9,0.1,-0.82853,0.00011,19.61993]
[1777558778711,30.34,76211.9,0.1,-0.82853,0.00011,19.61993]
[1777558778836,30.34,76212.77,0.1,-0.82844,0.00011,19.62678]
[1777558780173,30.34,76211.6,0.1,-0.82857,0.00011,19.61683]
[1777558780226,30.34,76211.6,0.1,-0.82857,0.00011,19.61683]
[1777558780328,30.34,76211.6,0.1,-0.82857,0.00011,19.61683]
[1777558783438,30.34,76207.36,0.1,-0.82904,0.00011,19.58101]
[1777558783566,30.34,76207.36,0.1,-0.82904,0.00011,19.58101]
[1777558783577,30.34,76207.36,0.1,-0.82904,0.00011,19.58101]
[1777558786719,30.33,76209.73,0.1,-0.8288,0.00011,19.59955]
[1777558786740,30.33,76207.27,0.1,-0.82907,0.00011,19.57905]
[1777558786830,30.33,76207.27,0.1,-0.82907,0.00011,19.57905]
[1777558790575,30.33,76213.43,0.1,-0.82842,0.00011,19.62845]
[1777558791582,30.33,76222.43,0.1,-0.82744,0.00011,19.70208]
[1777558792589,30.33,76227.19,0.1,-0.82692,0.00011,19.74077]
[1777558794603,30.33,76232.89,0.1,-0.82631,0.00011,19.78699]
[1777558795609,30.33,76239.75,0.1,-0.82555,0.00011,19.84318]
[1777558799637,30.33,76246.08,0.1,-0.82487,0.00011,19.8944]
[1777558804674,30.33,76260.46,0.1,-0.82329,0.00011,20.01119]
[1777558805681,30.33,76265.7,0.1,-0.82271,0.00011,20.054]
[1777558807695,30.33,76257.82,0.1,-0.8236,0.00011,19.9888]
[1777558808702,30.33,76250.73,0.1,-0.82439,0.00011,19.9303]
[1777558809712,30.32,76244.67,0.1,-0.82506,0.00011,19.8803]
[1777558810721,30.32,76236.53,0.1,-0.82596,0.00011,19.81316]
[1777558812735,30.32,76236.67,0.1,-0.82595,0.00011,19.81384]
[1777558817770,30.32,76238.85,0.1,-0.82573,0.00011,19.83001]
[1777558818890,30.32,76238.85,0.1,-0.82573,0.00011,19.83001]
[1777558818995,30.32,76238.85,0.1,-0.82573,0.00011,19.83001]
[1777558819084,30.32,76238.85,0.1,-0.82573,0.00011,19.83001]
[1777558824819,30.32,76243.14,0.1,-0.82529,0.00011,19.86324]
[1777558827293,30.32,76243.83,0.1,-0.82522,0.00011,19.86861]
[1777558827326,30.32,76243.83,0.1,-0.82522,0.00011,19.86861]
[1777558827374,30.32,76243.83,0.1,-0.82522,0.00011,19.86861]
[1777558828574,30.32,76242.86,0.1,-0.82533,0.00011,19.86024]
[1777558828833,30.32,76239.74,0.1,-0.82568,0.00011,19.83434]
[1777558831652,30.31,76238.25,0.1,-0.82585,0.00011,19.82159]
[1777558831704,30.31,76238.25,0.1,-0.82585,0.00011,19.82159]
[1777558831734,30.31,76236.97,0.1,-0.82602,0.00011,19.8071]
[1777558831829,30.31,76236.97,0.1,-0.82602,0.00011,19.8071]
[1777558833300,30.31,76237.07,0.1,-0.82601,0.00011,19.80792]
[1777558833334,30.31,76237.07,0.1,-0.82601,0.00011,19.80792]
[1777558833352,30.31,76237.07,0.1,-0.82601,0.00011,19.80792]
[1777558835367,30.31,76237.26,0.1,-0.82599,0.00011,19.80904]
[1777558835577,30.31,76237.26,0.1,-0.82599,0.00011,19.80904]
[1777558840086,30.31,76241.18,0.1,-0.82558,0.00011,19.84002]
[1777558840113,30.31,76241.18,0.1,-0.82558,0.00011,19.84002]
[1777558840332,30.31,76241.18,0.1,-0.82558,0.00011,19.84002]
[1777558841946,30.31,76249.73,0.1,-0.82465,0.00011,19.90944]
[1777558846981,30.31,76250.75,0.1,-0.82456,0.00011,19.91614]
[1777558848930,30.31,76246.59,0.1,-0.82502,0.00011,19.88166]
[1777558849048,30.31,76246.59,0.1,-0.82502,0.00011,19.88166]
[1777558849084,30.31,76246.59,0.1,-0.82502,0.00011,19.88166]
[1777558852018,30.3,76240.79,0.1,-0.82568,0.00011,19.83277]
[1777558854031,30.3,76232.07,0.1,-0.82664,0.00011,19.76056]
[1777558856568,30.3,76231.41,0.1,-0.82672,0.00011,19.75492]
[1777558856584,30.3,76231.41,0.1,-0.82672,0.00011,19.75492]
[1777558858907,30.3,76229.15,0.1,-0.82697,0.00011,19.7358]
[1777558861818,30.3,76234.85,0.1,-0.82636,0.00011,19.78203]
[1777558861830,30.3,76234.85,0.1,-0.82636,0.00011,19.78203]
[1777558863473,30.3,76238.69,0.1,-0.82594,0.00011,19.81334]
[1777558866115,30.3,76244.88,0.1,-0.82527,0.00011,19.86335]
[1777558867799,30.3,76244.88,0.1,-0.82527,0.00011,19.86335]
[1777558867830,30.3,76249.49,0.1,-0.82476,0.00011,19.90098]
[1777558867841,30.3,76249.49,0.1,-0.82476,0.00011,19.90098]
[1777558869136,30.3,76255.44,0.1,-0.82411,0.00011,19.94929]
[1777558872157,30.3,76260.27,0.1,-0.82359,0.00011,19.98807]
[1777558877267,30.29,76258.02,0.1,-0.82386,0.00011,19.96844]
[1777558877320,30.29,76258.02,0.1,-0.82386,0.00011,19.96844]
[1777558877327,30.29,76258.02,0.1,-0.82386,0.00011,19.96844]
[1777558880319,30.29,76253.12,0.1,-0.82441,0.00011,19.92746]
[1777558881677,30.29,76256.04,0.1,-0.82409,0.00011,19.95123]
[1777558881715,30.29,76256.04,0.1,-0.82409,0.00011,19.95123]
[1777558881831,30.29,76258.3,0.1,-0.82384,0.00011,19.96929]
[1777558887343,30.29,76260.16,0.1,-0.82365,0.00011,19.98339]
[1777558887350,30.29,76260.16,0.1,-0.82365,0.00011,19.98339]
[1777558887583,30.29,76260.16,0.1,-0.82365,0.00011,19.98339]
[1777558891090,30.29,76259.45,0.1,-0.82375,0.00011,19.97636]
[1777558891138,30.29,76259.45,0.1,-0.82375,0.00011,19.97636]
[1777558891331,30.29,76259.45,0.1,-0.82375,0.00011,19.97636]
[1777558891432,30.29,76259.36,0.1,-0.82379,0.00011,19.97179]
[1777558894872,30.29,76260.83,0.1,-0.82364,0.00011,19.98291]
[1777558894916,30.29,76260.83,0.1,-0.82364,0.00011,19.98291]
[1777558895083,30.29,76260.83,0.1,-0.82364,0.00011,19.98291]
[1777558897336,30.28,76246.13,0.1,-0.82528,0.00011,19.86121]
[1777558898348,30.28,76229.47,0.1,-0.82711,0.00011,19.72409]
[1777558899355,30.28,76222.78,0.1,-0.82784,0.00011,19.66891]
[1777558903382,30.28,76228.02,0.1,-0.82728,0.00011,19.71162]
[1777558904708,30.28,76228.02,0.1,-0.82728,0.00011,19.71162]
[1777558904760,30.28,76228.02,0.1,-0.82728,0.00011,19.71162]
[1777558904832,30.28,76228.02,0.1,-0.82728,0.00011,19.71162]
[1777558910126,30.28,76231.88,0.1,-0.82687,0.00011,19.7423]
[1777558910178,30.28,76231.88,0.1,-0.82687,0.00011,19.7423]
[1777558910328,30.28,76231.88,0.1,-0.82687,0.00011,19.7423]
[1777558915467,30.28,76234.22,0.1,-0.82663,0.00011,19.76047]
[1777558916268,30.28,76234.22,0.1,-0.82663,0.00011,19.76047]
[1777558916320,30.28,76234.22,0.1,-0.82663,0.00011,19.76047]
[1777558916574,30.28,76234.22,0.1,-0.82663,0.00011,19.76047]
[1777558916625,30.28,76235.88,0.1,-0.82644,0.00011,19.77409]
[1777558917324,30.28,76235.88,0.1,-0.82644,0.00011,19.77409]
[1777558917364,30.28,76235.88,0.1,-0.82644,0.00011,19.77409]
[1777558917579,30.28,76235.88,0.1,-0.82644,0.00011,19.77409]
[1777558922112,30.28,76232.02,0.1,-0.82687,0.00011,19.74191]
[1777558922162,30.28,76232.02,0.1,-0.82687,0.00011,19.74191]
[1777558922325,30.28,76232.02,0.1,-0.82687,0.00011,19.74191]
[1777558923524,30.28,76224.65,0.1,-0.82768,0.00011,19.68113]
[1777558924534,30.28,76195.42,0.1,-0.83086,0.00011,19.44049]
[1777558925541,30.28,76188.97,0.1,-0.83156,0.00011,19.38732]
[1777558927564,30.28,76200.94,0.1,-0.83027,0.00011,19.48584]
[1777558929577,30.28,76205.46,0.1,-0.82978,0.00011,19.52289]
[1777558933606,30.28,76194.71,0.1,-0.83094,0.00011,19.43452]
[1777558935679,30.28,76191.96,0.1,-0.83124,0.00011,19.41154]
[1777558935785,30.28,76191.96,0.1,-0.83124,0.00011,19.41154]
[1777558935834,30.28,76191.96,0.1,-0.83124,0.00011,19.41154]
[1777558935763,30.28,76190.25,0.1,-0.83143,0.00011,19.39718]
[1777558940227,30.28,76192.19,0.1,-0.83123,0.00011,19.41255]
[1777558940281,30.28,76192.19,0.1,-0.83123,0.00011,19.41255]
[1777558940328,30.28,76192.19,0.1,-0.83123,0.00011,19.41255]
[1777558945016,30.27,76193.02,0.1,-0.83115,0.00011,19.4185]
[1777558945068,30.27,76193.02,0.1,-0.83115,0.00011,19.4185]
[1777558948711,30.27,76198.63,0.1,-0.83055,0.00011,19.46415]
[1777558951732,30.27,76206.43,0.1,-0.82974,0.00011,19.5245]
[1777558953745,30.27,76211.39,0.1,-0.8292,0.00011,19.56503]
[1777558957773,30.27,76217.54,0.1,-0.82853,0.00011,19.61556]
[1777558958781,30.27,76223.14,0.1,-0.82792,0.00011,19.66158]
[1777558960795,30.27,76230.43,0.1,-0.82713,0.00011,19.72134]
[1777558965832,30.27,76242.67,0.1,-0.82579,0.00011,19.8212]
[1777558967846,30.27,76249.64,0.1,-0.82503,0.00011,19.87801]
[1777558968853,30.27,76251.1,0.1,-0.82487,0.00011,19.88972]
[1777558969859,30.27,76248.59,0.1,-0.82516,0.00011,19.86878]
[1777558974896,30.27,76259.14,0.1,-0.824,0.00011,19.95441]
[1777558975903,30.27,76270.71,0.1,-0.82272,0.00011,20.04948]
[1777558976910,30.27,76271.39,0.1,-0.82264,0.00011,20.05498]
[1777558977917,30.27,76272.51,0.1,-0.82252,0.00011,20.06407]
[1777558979930,30.27,76271.65,0.1,-0.82262,0.00011,20.0568]
[1777558980937,30.27,76272.84,0.1,-0.82249,0.00011,20.06648]
[1777558981945,30.27,76275.65,0.1,-0.82218,0.00011,20.08945]
[1777558983959,30.27,76276.78,0.1,-0.82205,0.00011,20.0985]
[1777558984966,30.27,76278.49,0.1,-0.82186,0.00011,20.11243]
[1777558985973,30.27,76279.72,0.1,-0.82173,0.00011,20.12241]
[1777558986980,30.26,76282.04,0.1,-0.82147,0.00011,20.14131]
[1777558987987,30.26,76282.97,0.1,-0.82137,0.00011,20.14879]
[1777558988994,30.26,76285.84,0.1,-0.82105,0.00011,20.17217]
[1777558991008,30.26,76284.47,0.1,-0.82121,0.00011,20.16053]
[1777558992015,30.26,76281.66,0.1,-0.82153,0.00011,20.13729]
[1777558993022,30.26,76280.15,0.1,-0.8217,0.00011,20.12474]
[1777558995036,30.26,76277.91,0.1,-0.82195,0.00011,20.10627]
[1777558996043,30.26,76278.77,0.1,-0.82185,0.00011,20.11322]
[1777559000474,30.26,76278.72,0.1,-0.82186,0.00011,20.11245]
[1777559000516,30.26,76278.72,0.1,-0.82186,0.00011,20.11245]
[1777559000589,30.26,76278.72,0.1,-0.82186,0.00011,20.11245]
[1777559000691,30.26,76276.95,0.1,-0.82206,0.00011,20.0978]
[1777559001080,30.26,76276.14,0.1,-0.82216,0.00011,20.09105]
[1777559003094,30.26,76279.85,0.1,-0.82174,0.00011,20.12129]
[1777559004101,30.26,76283.26,0.1,-0.82137,0.00011,20.14914]
[1777559005572,30.26,76283.26,0.1,-0.82137,0.00011,20.14914]
[1777559005621,30.26,76283.26,0.1,-0.82137,0.00011,20.14914]
[1777559005824,30.26,76283.26,0.1,-0.82137,0.00011,20.14914]
[1777559005925,30.26,76283.81,0.1,-0.82131,0.00011,20.1533]
[1777559006116,30.26,76282.89,0.1,-0.82141,0.00011,20.14575]
[1777559007122,30.26,76281.64,0.1,-0.82155,0.00011,20.13532]
[1777559008130,30.26,76280.15,0.1,-0.82172,0.00011,20.12293]
[1777559009137,30.26,76278.89,0.1,-0.82186,0.00011,20.11245]
[1777559010695,30.26,76278.89,0.1,-0.82186,0.00011,20.11245]
[1777559010726,30.26,76278.89,0.1,-0.82186,0.00011,20.11245]
[1777559010827,30.26,76278.89,0.1,-0.82186,0.00011,20.11245]
[1777559010928,30.26,76278.24,0.1,-0.82194,0.00011,20.10688]
[1777559011151,30.26,76280.37,0.1,-0.82173,0.00011,20.12085]
[1777559012158,30.26,76283.9,0.1,-0.82133,0.00011,20.1497]
[1777559017193,30.26,76284.89,0.1,-0.82123,0.00011,20.15697]
[1777559018200,30.26,76287.14,0.1,-0.82099,0.00011,20.17525]
[1777559020977,30.26,76287.95,0.1,-0.8209,0.00011,20.18144]
[1777559021023,30.26,76287.95,0.1,-0.8209,0.00011,20.18144]
[1777559021077,30.26,76287.95,0.1,-0.8209,0.00011,20.18144]
[1777559021221,30.26,76287.59,0.1,-0.82094,0.00011,20.17825]
[1777559022228,30.26,76286.5,0.1,-0.82107,0.00011,20.16907]
[1777559023235,30.26,76284.61,0.1,-0.82128,0.00011,20.15332]
[1777559025249,30.25,76283.64,0.1,-0.8214,0.00011,20.14493]
[1777559026256,30.25,76280.22,0.1,-0.82179,0.00011,20.1164]
[1777559029280,30.25,76276.35,0.1,-0.82223,0.00011,20.08383]
[1777559030287,30.25,76270.73,0.1,-0.82286,0.00011,20.03727]
[1777559031294,30.25,76269.32,0.1,-0.82302,0.00011,20.02536]
[1777559032301,30.25,76271.61,0.1,-0.82277,0.00011,20.04388]
[1777559033308,30.25,76268.77,0.1,-0.82309,0.00011,20.02021]
[1777559035323,30.25,76263.71,0.1,-0.82367,0.00011,19.97782]
[1777559036330,30.25,76259.46,0.1,-0.82415,0.00011,19.94241]
[1777559038344,30.25,76250.28,0.1,-0.82517,0.00011,19.86652]
[1777559039351,30.25,76243.09,0.1,-0.82596,0.00011,19.80704]
[1777559041365,30.25,76237.96,0.1,-0.82653,0.00011,19.76458]
[1777559043394,30.25,76225.93,0.1,-0.82786,0.00011,19.6652]
[1777559044401,30.25,76224.48,0.1,-0.82802,0.00011,19.65296]
[1777559049436,30.24,76224.81,0.1,-0.82799,0.00011,19.65499]
[1777559053464,30.24,76214.33,0.1,-0.82914,0.00011,19.56812]
[1777559055478,30.24,76223.49,0.1,-0.82815,0.00011,19.64308]
[1777559056485,30.24,76225.58,0.1,-0.82792,0.00011,19.66015]
[1777559059508,30.24,76230.5,0.1,-0.82739,0.00011,19.70009]
[1777559062526,30.24,76235.87,0.1,-0.82681,0.00011,19.74359]
[1777559065548,30.24,76240.73,0.1,-0.82629,0.00011,19.7828]
[1777559067283,30.24,76241.17,0.1,-0.82625,0.00011,19.78614]
[1777559067329,30.24,76241.17,0.1,-0.82625,0.00011,19.78614]
[1777559067562,30.24,76241.28,0.1,-0.82624,0.00011,19.78677]
[1777559068415,30.24,76241.28,0.1,-0.82624,0.00011,19.78677]
[1777559068580,30.24,76241.28,0.1,-0.82624,0.00011,19.78677]
[1777559068678,30.24,76243.0,0.1,-0.82605,0.00011,19.80066]
[1777559074135,30.24,76240.49,0.1,-0.82637,0.00011,19.77514]
[1777559077306,30.23,76240.99,0.1,-0.82632,0.00011,19.77855]
[1777559077324,30.23,76240.99,0.1,-0.82632,0.00011,19.77855]
[1777559077358,30.23,76240.99,0.1,-0.82632,0.00011,19.77855]
[1777559077575,30.23,76240.99,0.1,-0.82632,0.00011,19.77855]
[1777559077633,30.23,76242.03,0.1,-0.82621,0.00011,19.78688]
[1777559082903,30.23,76241.75,0.1,-0.82626,0.00011,19.78366]
[1777559082908,30.23,76241.5,0.1,-0.82629,0.00011,19.78117]
[1777559083074,30.23,76241.5,0.1,-0.82629,0.00011,19.78117]
[1777559083197,30.23,76241.5,0.1,-0.82629,0.00011,19.78117]
[1777559083323,30.23,76241.5,0.1,-0.82629,0.00011,19.78117]
[1777559083675,30.23,76241.81,0.1,-0.82626,0.00011,19.78373]
[1777559088710,30.23,76255.73,0.1,-0.82474,0.00011,19.8972]
[1777559089718,30.23,76258.51,0.1,-0.82443,0.00011,19.91977]
[1777559090725,30.23,76255.34,0.1,-0.82479,0.00011,19.89336]
[1777559092739,30.23,76252.9,0.1,-0.82507,0.00011,19.87268]
[1777559093841,30.23,76252.9,0.1,-0.82507,0.00011,19.87268]
[1777559093893,30.23,76252.9,0.1,-0.82507,0.00011,19.87268]
[1777559093986,30.23,76251.96,0.1,-0.82518,0.00011,19.8644]
[1777559094078,30.23,76251.96,0.1,-0.82518,0.00011,19.8644]
[1777559094753,30.23,76252.1,0.1,-0.82516,0.00011,19.86556]
[1777559095760,30.23,76251.44,0.1,-0.82524,0.00011,19.85987]
[1777559096766,30.23,76252.77,0.1,-0.82509,0.00011,19.87056]
[1777559098781,30.22,76252.96,0.1,-0.82508,0.00011,19.87162]
[1777559101803,30.22,76244.37,0.1,-0.82604,0.00011,19.80016]
[1777559102816,30.22,76235.9,0.1,-0.82697,0.00011,19.73012]
[1777559103822,30.22,76235.01,0.1,-0.82707,0.00011,19.7226]
[1777559106843,30.22,76230.24,0.1,-0.8276,0.00011,19.68307]
[1777559107714,30.22,76230.24,0.1,-0.8276,0.00011,19.68307]
[1777559107767,30.22,76230.24,0.1,-0.8276,0.00011,19.68307]
[1777559107832,30.22,76230.24,0.1,-0.8276,0.00011,19.68307]
[1777559107850,30.22,76229.5,0.1,-0.82768,0.00011,19.67691]
[1777559112885,30.22,76231.73,0.1,-0.82746,0.00011,19.69406]
[1777559114596,30.22,76234.3,0.1,-0.82717,0.00011,19.71515]
[1777559114648,30.22,76234.3,0.1,-0.82717,0.00011,19.71515]
[1777559114830,30.22,76234.3,0.1,-0.82717,0.00011,19.71515]
[1777559114899,30.22,76235.85,0.1,-0.82701,0.00011,19.72782]
[1777559116913,30.22,76230.09,0.1,-0.82764,0.00011,19.6801]
[1777559119544,30.22,76231.66,0.1,-0.82747,0.00011,19.69285]
[1777559119580,30.22,76231.66,0.1,-0.82747,0.00011,19.69285]
[1777559119632,30.22,76231.66,0.1,-0.82747,0.00011,19.69285]
[1777559120088,30.22,76231.66,0.1,-0.82747,0.00011,19.69285]
[1777559119934,30.22,76231.89,0.1,-0.82745,0.00011,19.69466]
[1777559120325,30.22,76231.89,0.1,-0.82745,0.00011,19.69466]
[1777559120941,30.22,76231.64,0.1,-0.82748,0.00011,19.69249]
[1777559125976,30.22,76237.02,0.1,-0.8269,0.00011,19.73608]
[1777559126501,30.22,76237.02,0.1,-0.8269,0.00011,19.73608]
[1777559126577,30.22,76237.02,0.1,-0.8269,0.00011,19.73608]
[1777559126628,30.22,76237.02,0.1,-0.8269,0.00011,19.73608]
[1777559126930,30.22,76237.02,0.1,-0.8269,0.00011,19.73608]
[1777559127081,30.22,76237.02,0.1,-0.8269,0.00011,19.73608]
[1777559126983,30.22,76233.52,0.1,-0.82728,0.00011,19.70707]
[1777559131011,30.22,76219.69,0.1,-0.82883,0.00011,19.58871]
[1777559132019,30.22,76216.23,0.1,-0.82921,0.00011,19.55996]
[1777559133026,30.22,76211.49,0.1,-0.82973,0.00011,19.52067]
[1777559135040,30.21,76207.31,0.1,-0.83019,0.00011,19.48595]
[1777559135802,30.21,76207.31,0.1,-0.83019,0.00011,19.48595]
[1777559135816,30.21,76207.31,0.1,-0.83019,0.00011,19.48595]
[1777559135832,30.21,76207.31,0.1,-0.83019,0.00011,19.48595]
[1777559136047,30.21,76207.38,0.1,-0.83018,0.00011,19.48642]
[1777559141082,30.21,76203.51,0.1,-0.83062,0.00011,19.45298]
[1777559145110,30.21,76196.64,0.1,-0.83138,0.00011,19.39496]
[1777559146077,30.21,76196.64,0.1,-0.83138,0.00011,19.39496]
[1777559146095,30.21,76196.64,0.1,-0.83139,0.00011,19.39468]
[1777559146128,30.21,76196.64,0.1,-0.83139,0.00011,19.39468]
[1777559146328,30.21,76196.64,0.1,-0.83139,0.00011,19.39468]
[1777559146429,30.21,76196.04,0.1,-0.83145,0.00011,19.38973]
[1777559149138,30.21,76184.4,0.1,-0.83272,0.00011,19.29285]
[1777559152907,30.21,76187.25,0.1,-0.83242,0.00011,19.316]
[1777559152959,30.21,76187.25,0.1,-0.83242,0.00011,19.316]
[1777559153097,30.21,76187.25,0.1,-0.83242,0.00011,19.316]
[1777559153061,30.21,76187.71,0.1,-0.83237,0.00011,19.31941]
[1777559158201,30.21,76188.68,0.1,-0.83228,0.00011,19.32652]
[1777559160618,30.21,76185.76,0.1,-0.8326,0.00011,19.30222]
[1777559160637,30.21,76185.76,0.1,-0.8326,0.00011,19.30222]
[1777559160830,30.21,76185.76,0.1,-0.8326,0.00011,19.30222]
[1777559160931,30.2,76184.62,0.1,-0.83272,0.00011,19.29264]
[1777559162325,30.2,76183.76,0.1,-0.83282,0.00011,19.28537]
[1777559162395,30.2,76178.16,0.1,-0.83342,0.00011,19.23899]
[1777559165082,30.2,76179.2,0.1,-0.83331,0.00011,19.24747]
[1777559169136,30.2,76180.01,0.1,-0.83323,0.00011,19.25372]
[1777559169253,30.2,76180.56,0.1,-0.83317,0.00011,19.25815]
[1777559169330,30.2,76180.56,0.1,-0.83317,0.00011,19.25815]
[1777559169405,30.2,76184.17,0.1,-0.83279,0.00011,19.28783]
[1777559171292,30.2,76178.21,0.1,-0.83343,0.00011,19.23832]
[1777559172301,30.2,76178.21,0.1,-0.83343,0.00011,19.23832]
[1777559172328,30.2,76178.21,0.1,-0.83343,0.00011,19.23832]
[1777559172343,30.2,76178.21,0.1,-0.83343,0.00011,19.23832]
[1777559172565,30.2,76178.21,0.1,-0.83343,0.00011,19.23832]
[1777559172885,30.2,76178.21,0.1,-0.83343,0.00011,19.23832]
[1777559172895,30.2,76178.27,0.1,-0.83343,0.00011,19.23872]
[1777559173306,30.2,76164.47,0.1,-0.83491,0.00011,19.12468]
[1777559174313,30.2,76155.68,0.1,-0.83584,0.00011,19.05215]
[1777559175320,30.2,76155.08,0.1,-0.8359,0.00011,19.04734]
[1777559177333,30.2,76159.79,0.1,-0.8354,0.00011,19.08652]
[1777559180355,30.2,76167.68,0.1,-0.83455,0.00011,19.15192]
[1777559182369,30.2,76174.51,0.1,-0.83382,0.00011,19.20832]
[1777559185390,30.2,76169.0,0.1,-0.83441,0.00011,19.16271]
[1777559186350,30.2,76169.0,0.1,-0.83441,0.00011,19.16271]
[1777559186435,30.2,76169.0,0.1,-0.83441,0.00011,19.16271]
[1777559186578,30.2,76169.0,0.1,-0.83441,0.00011,19.16271]
[1777559186653,30.2,76168.91,0.1,-0.83442,0.00011,19.16197]
[1777559192439,30.2,76171.76,0.1,-0.83414,0.00011,19.18205]
[1777559194061,30.2,76171.76,0.1,-0.83414,0.00011,19.18205]
[1777559194078,30.2,76171.76,0.1,-0.83414,0.00011,19.18205]
[1777559194113,30.2,76171.76,0.1,-0.83414,0.00011,19.18205]
[1777559194162,30.2,76171.54,0.1,-0.83416,0.00011,19.18024]
[1777559195668,30.2,76171.65,0.1,-0.83415,0.00011,19.18115]
[1777559195834,30.2,76171.65,0.1,-0.83415,0.00011,19.18115]
[1777559195880,30.2,76169.0,0.1,-0.83444,0.00011,19.15927]
[1777559198948,30.2,76167.5,0.1,-0.83459,0.00011,19.14699]
[1777559198993,30.2,76167.5,0.1,-0.83459,0.00011,19.14699]
[1777559199109,30.2,76167.5,0.1,-0.83459,0.00011,19.14699]
[1777559199097,30.2,76166.67,0.1,-0.83468,0.00011,19.14028]
[1777559199488,30.2,76161.23,0.1,-0.83526,0.00011,19.09536]
[1777559202509,30.2,76158.22,0.1,-0.83558,0.00011,19.07098]
[1777559203378,30.2,76158.22,0.1,-0.83558,0.00011,19.07098]
[1777559203422,30.2,76158.22,0.1,-0.83558,0.00011,19.07098]
[1777559203583,30.2,76158.22,0.1,-0.83558,0.00011,19.07098]
[1777559203676,30.2,76160.06,0.1,-0.83538,0.00011,19.08635]
[1777559209147,30.2,76159.3,0.1,-0.83546,0.00011,19.08013]
[1777559209163,30.2,76159.8,0.1,-0.83541,0.00011,19.08417]
[1777559209332,30.2,76159.8,0.1,-0.83541,0.00011,19.08417]
[1777559209558,30.2,76161.08,0.1,-0.83527,0.00011,19.09474]
[1777559210572,30.2,76153.51,0.1,-0.83608,0.00011,19.03218]
[1777559211600,30.2,76153.51,0.1,-0.83608,0.00011,19.03218]
[1777559211665,30.2,76127.89,0.1,-0.83878,0.00011,18.82064]
[1777559212582,30.2,76122.22,0.1,-0.83938,0.0001,18.77385]
[1777559215672,30.21,76121.26,0.1,-0.83948,0.0001,18.76608]
[1777559217520,30.21,76122.45,0.1,-0.83935,0.0001,18.77603]
[1777559217561,30.21,76122.45,0.1,-0.83935,0.0001,18.77603]
[1777559217847,30.21,76122.45,0.1,-0.83935,0.0001,18.77603]
[1777559220638,30.21,76114.53,0.1,-0.84018,0.0001,18.71087]
[1777559221645,30.21,76106.91,0.1,-0.84097,0.0001,18.64806]
[1777559223659,30.21,76116.66,0.1,-0.83995,0.0001,18.72887]
[1777559226040,30.21,76118.23,0.1,-0.83979,0.0001,18.74189]
[1777559226080,30.21,76118.23,0.1,-0.83979,0.0001,18.74189]
[1777559226092,30.21,76118.23,0.1,-0.83979,0.0001,18.74189]
[1777559226193,30.21,76118.03,0.1,-0.83981,0.0001,18.74029]
[1777559226963,30.21,76118.03,0.1,-0.83981,0.0001,18.74029]
[1777559227084,30.21,76118.03,0.1,-0.83981,0.0001,18.74029]
[1777559227185,30.21,76117.51,0.1,-0.83986,0.0001,18.73603]
[1777559232573,30.21,76118.61,0.1,-0.83974,0.0001,18.74522]
[1777559232625,30.21,76118.61,0.1,-0.83974,0.0001,18.74522]
[1777559232833,30.21,76118.61,0.1,-0.83974,0.0001,18.74522]
[1777559232934,30.21,76116.5,0.1,-0.83996,0.0001,18.7278]
[1777559233731,30.21,76121.91,0.1,-0.8394,0.0001,18.77248]
[1777559234738,30.21,76126.2,0.1,-0.83895,0.00011,18.80785]
[1777559236752,30.21,76134.27,0.1,-0.8381,0.00011,18.8743]
[1777559238659,30.21,76133.06,0.1,-0.83823,0.00011,18.86415]
[1777559238711,30.21,76133.06,0.1,-0.83823,0.00011,18.86415]
[1777559238847,30.21,76133.06,0.1,-0.83823,0.00011,18.86415]
[1777559238877,30.21,76132.94,0.1,-0.83824,0.00011,18.86302]
[1777559241788,30.21,76128.78,0.1,-0.83869,0.00011,18.82831]
[1777559242377,30.21,76128.78,0.1,-0.83869,0.00011,18.82831]
[1777559242429,30.21,76128.78,0.1,-0.83869,0.00011,18.82831]
[1777559242587,30.21,76128.78,0.1,-0.83869,0.00011,18.82831]
[1777559242795,30.21,76126.86,0.1,-0.83889,0.00011,18.8124]
[1777559245817,30.21,76121.01,0.1,-0.8395,0.0001,18.76403]
[1777559247689,30.21,76120.66,0.1,-0.83954,0.0001,18.76124]
[1777559247741,30.21,76120.66,0.1,-0.83954,0.0001,18.76124]
[1777559247843,30.21,76120.66,0.1,-0.83954,0.0001,18.76124]
[1777559247936,30.21,76122.21,0.1,-0.83938,0.0001,18.77404]
[1777559253746,30.21,76122.81,0.1,-0.83933,0.0001,18.77571]
[1777559253765,30.21,76122.81,0.1,-0.83933,0.0001,18.77571]
[1777559253840,30.21,76122.81,0.1,-0.83933,0.0001,18.77571]
[1777559253873,30.21,76122.19,0.1,-0.8394,0.0001,18.77064]
[1777559258957,30.21,76123.51,0.1,-0.83926,0.0001,18.78171]
[1777559259009,30.21,76123.51,0.1,-0.83926,0.0001,18.78171]
[1777559259110,30.21,76124.8,0.1,-0.83912,0.00011,18.79246]
[1777559259431,30.21,76124.8,0.1,-0.83912,0.00011,18.79246]
[1777559259915,30.21,76128.09,0.1,-0.83878,0.00011,18.81963]
[1777559262124,30.21,76130.31,0.1,-0.83854,0.00011,18.83796]
[1777559263943,30.21,76136.63,0.1,-0.83788,0.00011,18.89007]
[1777559264950,30.21,76140.07,0.1,-0.83751,0.00011,18.91843]
[1777559265957,30.21,76144.59,0.1,-0.83704,0.00011,18.95568]
[1777559266964,30.21,76148.52,0.1,-0.83662,0.00011,18.98803]
[1777559268903,30.21,76151.67,0.1,-0.83629,0.00011,19.01414]
[1777559268956,30.21,76151.67,0.1,-0.83629,0.00011,19.01414]
[1777559269079,30.21,76151.67,0.1,-0.83629,0.00011,19.01414]
[1777559269180,30.21,76150.05,0.1,-0.83646,0.00011,19.00084]
[1777559274013,30.21,76154.02,0.1,-0.83603,0.00011,19.03373]
[1777559276716,30.21,76154.44,0.1,-0.83599,0.00011,19.03719]
[1777559276827,30.21,76154.44,0.1,-0.83599,0.00011,19.03719]
[1777559277034,30.21,76161.01,0.1,-0.83529,0.00011,19.09141]
[1777559278041,30.21,76166.75,0.1,-0.83468,0.00011,19.13879]
[1777559279048,30.21,76171.54,0.1,-0.83417,0.00011,19.17824]
[1777559280055,30.21,76174.69,0.1,-0.83383,0.00011,19.20435]
[1777559282070,30.21,76177.0,0.1,-0.83358,0.00011,19.2235]
[1777559284083,30.21,76178.52,0.1,-0.83342,0.00011,19.23605]
[1777559285090,30.21,76180.37,0.1,-0.83322,0.00011,19.25131]
[1777559286097,30.21,76185.39,0.1,-0.83268,0.00011,19.29273]
[1777559287106,30.21,76196.89,0.1,-0.83144,0.00011,19.38759]
[1777559288112,30.21,76207.37,0.1,-0.8303,0.00011,19.47396]
[1777559289119,30.21,76208.12,0.1,-0.83022,0.00011,19.48017]
[1777559290126,30.21,76208.08,0.1,-0.83023,0.00011,19.47951]
[1777559291133,30.2,76203.3,0.1,-0.83075,0.00011,19.43973]
[1777559292140,30.2,76202.19,0.1,-0.83088,0.00011,19.42994]
[1777559293147,30.2,76203.35,0.1,-0.83076,0.00011,19.43924]
[1777559294154,30.2,76208.19,0.1,-0.83024,0.00011,19.4791]
[1777559295648,30.2,76208.48,0.1,-0.8302,0.00011,19.48149]
[1777559297175,30.2,76206.27,0.1,-0.83045,0.00011,19.46262]
[1777559298181,30.2,76207.85,0.1,-0.83029,0.00011,19.47533]
[1777559299189,30.2,76208.86,0.1,-0.83018,0.00011,19.48331]
[1777559302210,30.2,76210.6,0.1,-0.83001,0.00011,19.49661]
[1777559303217,30.2,76212.95,0.1,-0.82975,0.00011,19.51562]
[1777559304224,30.2,76211.45,0.1,-0.82992,0.00011,19.50284]
[1777559305231,30.2,76210.45,0.1,-0.83004,0.00011,19.4942]
[1777559306239,30.2,76213.26,0.1,-0.82974,0.00011,19.51701]
[1777559307246,30.2,76211.18,0.1,-0.82997,0.00011,19.49943]
[1777559308253,30.2,76212.85,0.1,-0.82979,0.00011,19.51283]
[1777559309260,30.19,76215.94,0.1,-0.82946,0.00011,19.53792]
[1777559310267,30.19,76220.44,0.1,-0.82898,0.00011,19.57461]
[1777559311274,30.19,76221.7,0.1,-0.82887,0.00011,19.581]
[1777559314294,30.19,76224.82,0.1,-0.82855,0.00011,19.60524]
[1777559315301,30.19,76227.85,0.1,-0.82822,0.00011,19.62971]
[1777559317800,30.19,76227.39,0.1,-0.82828,0.00011,19.62535]
[1777559317835,30.19,76227.39,0.1,-0.82828,0.00011,19.62535]
[1777559317856,30.19,76228.12,0.1,-0.82821,0.00011,19.63082]
[1777559318408,30.19,76228.12,0.1,-0.82821,0.00011,19.63082]
[1777559318505,30.19,76231.98,0.1,-0.82779,0.00011,19.6621]
[1777559319330,30.19,76236.97,0.1,-0.82725,0.00011,19.70289]
[1777559322351,30.18,76242.22,0.1,-0.82669,0.00011,19.74495]
[1777559323358,30.18,76243.89,0.1,-0.82651,0.00011,19.75826]
[1777559324365,30.18,76246.66,0.1,-0.82621,0.00011,19.78063]
[1777559325371,30.18,76249.62,0.1,-0.82589,0.00011,19.80478]
[1777559326379,30.18,76253.54,0.1,-0.82546,0.00011,19.83683]
[1777559327386,30.18,76259.1,0.1,-0.82485,0.00011,19.88235]
[1777559329400,30.18,76262.04,0.1,-0.82453,0.00011,19.90584]
[1777559332246,30.18,76260.62,0.1,-0.8247,0.00011,19.89376]
[1777559332421,30.18,76268.83,0.1,-0.8238,0.00011,19.96069]
[1777559333428,30.18,76271.73,0.1,-0.82348,0.00011,19.98435]
[1777559334577,30.18,76271.73,0.1,-0.82348,0.00011,19.98435]
[1777559334655,30.18,76266.87,0.1,-0.82402,0.00011,19.94405]
[1777559335442,30.18,76261.92,0.1,-0.82457,0.00011,19.90305]
[1777559336452,30.18,76259.75,0.1,-0.82482,0.00011,19.8848]
[1777559337834,30.18,76259.75,0.1,-0.82482,0.00011,19.8848]
[1777559337901,30.18,76255.92,0.1,-0.82525,0.00011,19.85287]
[1777559343501,30.17,76254.84,0.1,-0.82539,0.00011,19.84216]
[1777559344508,30.17,76256.67,0.1,-0.82519,0.00011,19.85699]
[1777559345681,30.17,76262.94,0.1,-0.8245,0.00011,19.90841]
[1777559346522,30.17,76266.61,0.1,-0.8241,0.00011,19.93833]
[1777559351558,30.17,76266.8,0.1,-0.82409,0.00011,19.93887]
[1777559352565,30.17,76270.49,0.1,-0.82368,0.00011,19.96908]
[1777559354000,30.17,76272.29,0.1,-0.82349,0.00011,19.98366]
[1777559357796,30.17,76272.34,0.1,-0.82349,0.00011,19.98327]
[1777559357875,30.17,76275.82,0.1,-0.82311,0.00011,20.01169]
[1777559358607,30.17,76279.3,0.1,-0.82272,0.00011,20.04006]
[1777559359830,30.17,76279.3,0.1,-0.82272,0.00011,20.04006]
[1777559359931,30.17,76279.5,0.1,-0.82271,0.00011,20.04137]
[1777559362607,30.16,76279.43,0.1,-0.82272,0.00011,20.04011]
[1777559362674,30.16,76279.43,0.1,-0.82272,0.00011,20.04011]
[1777559362831,30.16,76279.43,0.1,-0.82272,0.00011,20.04011]
[1777559368677,30.16,76278.48,0.1,-0.82286,0.00011,20.02995]
[1777559370691,30.16,76283.85,0.1,-0.82227,0.00011,20.07353]
[1777559372494,30.16,76285.97,0.1,-0.82206,0.00011,20.08734]
[1777559372547,30.16,76285.97,0.1,-0.82206,0.00011,20.08734]
[1777559372585,30.16,76285.97,0.1,-0.82206,0.00011,20.08734]
[1777559376733,30.16,76291.22,0.1,-0.82148,0.00011,20.12969]
[1777559377740,30.16,76301.74,0.1,-0.82031,0.00011,20.21585]
[1777559378747,30.16,76303.75,0.1,-0.82009,0.00011,20.23207]
[1777559384319,30.15,76302.16,0.1,-0.82028,0.00011,20.21765]
[1777559384327,30.15,76302.16,0.1,-0.82028,0.00011,20.21765]
[1777559384363,30.15,76302.16,0.1,-0.82028,0.00011,20.21765]
[1777559385872,30.15,76302.81,0.1,-0.82022,0.00011,20.22232]
[1777559386079,30.15,76302.81,0.1,-0.82022,0.00011,20.22232]
[1777559391304,30.15,76303.2,0.1,-0.8202,0.00011,20.2237]
[1777559391336,30.15,76303.2,0.1,-0.8202,0.00011,20.2237]
[1777559391356,30.15,76303.2,0.1,-0.8202,0.00011,20.2237]
[1777559392018,30.15,76304.61,0.1,-0.82005,0.00011,20.23493]
[1777559392062,30.15,76304.61,0.1,-0.82005,0.00011,20.23493]
[1777559392085,30.15,76304.61,0.1,-0.82005,0.00011,20.23493]
[1777559392590,30.15,76303.46,0.1,-0.82018,0.00011,20.22506]
[1777559392826,30.15,76303.46,0.1,-0.82018,0.00011,20.22506]
[1777559392845,30.15,76299.21,0.1,-0.82067,0.00011,20.18968]
[1777559393858,30.15,76308.6,0.1,-0.81962,0.00011,20.26641]
[1777559394867,30.15,76325.21,0.1,-0.81774,0.00011,20.40265]
[1777559395874,30.15,76326.72,0.1,-0.81757,0.00011,20.41471]
[1777559396692,30.15,76326.72,0.1,-0.81757,0.00011,20.41471]
[1777559396718,30.15,76326.72,0.1,-0.81757,0.00011,20.41471]
[1777559396829,30.15,76326.72,0.1,-0.81757,0.00011,20.41471]
[1777559396881,30.14,76325.97,0.1,-0.81767,0.00011,20.40795]
[1777559397888,30.14,76321.57,0.1,-0.81817,0.00011,20.37141]
[1777559400909,30.14,76313.9,0.1,-0.81906,0.00011,20.30687]
[1777559401916,30.14,76303.36,0.1,-0.82026,0.00011,20.21965]
[1777559402923,30.14,76297.42,0.1,-0.82093,0.00011,20.17048]
[1777559404937,30.14,76292.46,0.1,-0.8215,0.00011,20.12873]
[1777559405944,30.14,76286.45,0.1,-0.82218,0.00011,20.07868]
[1777559406951,30.14,76281.93,0.1,-0.8227,0.00011,20.04097]
[1777559411987,30.13,76280.85,0.1,-0.82285,0.00011,20.02987]
[1777559417025,30.13,76283.02,0.1,-0.82264,0.00011,20.04507]
[1777559417672,30.13,76283.02,0.1,-0.82264,0.00011,20.04507]
[1777559417720,30.13,76283.02,0.1,-0.82264,0.00011,20.04507]
[1777559417836,30.13,76283.02,0.1,-0.82264,0.00011,20.04507]
[1777559418032,30.13,76286.89,0.1,-0.82221,0.00011,20.0766]
[1777559423346,30.13,76285.09,0.1,-0.82244,0.00011,20.06013]
[1777559423391,30.13,76285.09,0.1,-0.82244,0.00011,20.06013]
[1777559423575,30.12,76285.39,0.1,-0.82242,0.00011,20.06181]
[1777559423635,30.12,76285.39,0.1,-0.82242,0.00011,20.06181]
[1777559423846,30.12,76285.39,0.1,-0.82242,0.00011,20.06181]
[1777559424074,30.12,76289.13,0.1,-0.822,0.00011,20.09266]
[1777559425081,30.12,76297.67,0.1,-0.82104,0.00011,20.16267]
[1777559426088,30.12,76291.97,0.1,-0.82169,0.00011,20.11518]
[1777559427095,30.12,76287.73,0.1,-0.82217,0.00011,20.07979]
[1777559428784,30.12,76287.38,0.1,-0.82222,0.00011,20.07652]
[1777559428790,30.12,76287.38,0.1,-0.82222,0.00011,20.07652]
[1777559428829,30.12,76287.38,0.1,-0.82222,0.00011,20.07652]
[1777559430116,30.12,76282.22,0.1,-0.82281,0.00011,20.03322]
[1777559432481,30.12,76282.47,0.1,-0.82281,0.00011,20.03076]
[1777559432536,30.12,76282.47,0.1,-0.82281,0.00011,20.03076]
[1777559432580,30.12,76282.47,0.1,-0.82281,0.00011,20.03076]
[1777559437165,30.11,76290.82,0.1,-0.82191,0.00011,20.09759]
[1777559438172,30.11,76299.33,0.1,-0.82095,0.00011,20.16748]
[1777559439179,30.11,76293.74,0.1,-0.82159,0.00011,20.12101]
[1777559440186,30.11,76297.92,0.1,-0.82113,0.00011,20.15502]
[1777559441454,30.11,76299.1,0.1,-0.821,0.00011,20.16434]
[1777559441506,30.11,76299.1,0.1,-0.821,0.00011,20.16434]
[1777559441579,30.11,76299.1,0.1,-0.821,0.00011,20.16434]
[1777559444214,30.11,76292.82,0.1,-0.82172,0.00011,20.1112]
[1777559445262,30.11,76292.82,0.1,-0.82172,0.00011,20.1112]
[1777559445326,30.11,76292.82,0.1,-0.82172,0.00011,20.1112]
[1777559445436,30.11,76294.5,0.1,-0.82155,0.00011,20.12426]
[1777559445581,30.11,76294.5,0.1,-0.82155,0.00011,20.12426]
[1777559446228,30.11,76290.89,0.1,-0.82195,0.00011,20.09448]
[1777559448951,30.11,76291.37,0.1,-0.82191,0.00011,20.09768]
[1777559448993,30.11,76291.37,0.1,-0.82191,0.00011,20.09768]
[1777559449076,30.11,76291.37,0.1,-0.82191,0.00011,20.09768]
[1777559454174,30.1,76291.33,0.1,-0.82194,0.00011,20.09563]
[1777559454263,30.1,76291.33,0.1,-0.82194,0.00011,20.09563]
[1777559454330,30.1,76291.33,0.1,-0.82194,0.00011,20.09563]
[1777559455292,30.1,76295.15,0.1,-0.82152,0.00011,20.12646]
[1777559460327,30.1,76297.45,0.1,-0.82129,0.00011,20.14355]
[1777559461122,30.1,76297.45,0.1,-0.82129,0.00011,20.14355]
[1777559461187,30.1,76297.45,0.1,-0.82129,0.00011,20.14355]
[1777559461329,30.1,76297.45,0.1,-0.82129,0.00011,20.14355]
[1777559462343,30.1,76303.83,0.1,-0.82058,0.00011,20.19543]
[1777559463357,30.1,76316.67,0.1,-0.81913,0.00011,20.30088]
[1777559464362,30.1,76331.16,0.1,-0.81749,0.00011,20.41979]
[1777559465365,30.1,76340.11,0.1,-0.81647,0.00011,20.49317]
[1777559466371,30.1,76340.39,0.1,-0.81645,0.00011,20.49509]
[1777559468386,30.09,76336.31,0.1,-0.81692,0.00011,20.46073]
[1777559472423,30.09,76339.93,0.1,-0.81652,0.00011,20.48945]
[1777559473429,30.09,76346.25,0.1,-0.81581,0.00011,20.54074]
[1777559475465,30.09,76350.39,0.1,-0.81534,0.00011,20.57438]
[1777559476472,30.09,76358.95,0.1,-0.81436,0.00012,20.64431]
[1777559477483,30.09,76359.48,0.1,-0.81432,0.00012,20.64786]
[1777559478486,30.09,76364.43,0.1,-0.81375,0.00012,20.68818]
[1777559479493,30.09,76373.95,0.1,-0.81265,0.00012,20.76637]
[1777559480502,30.09,76385.1,0.1,-0.81136,0.00012,20.85737]
[1777559481508,30.09,76386.33,0.1,-0.81122,0.00012,20.86709]
[1777559483290,30.09,76386.33,0.1,-0.81122,0.00012,20.86709]
[1777559483494,30.09,76386.33,0.1,-0.81122,0.00012,20.86709]
[1777559483571,30.09,76402.05,0.1,-0.8094,0.00012,20.99521]
[1777559484531,30.08,76423.04,0.1,-0.80694,0.00012,21.1668]
[1777559485979,30.08,76423.04,0.1,-0.80694,0.00012,21.1668]
[1777559486058,30.08,76423.04,0.1,-0.80694,0.00012,21.1668]
[1777559486111,30.08,76441.64,0.1,-0.80474,0.00012,21.31832]
[1777559487268,30.08,76441.64,0.1,-0.80474,0.00012,21.31832]
[1777559487471,30.08,76454.34,0.1,-0.80324,0.00012,21.42117]
[1777559487701,30.08,76454.34,0.1,-0.80324,0.00012,21.42117]
[1777559489359,30.08,76452.48,0.1,-0.80346,0.00012,21.40602]
[1777559489430,30.08,76454.8,0.1,-0.80319,0.00012,21.42417]
[1777559492585,30.08,76469.48,0.1,-0.80147,0.00012,21.53922]
[1777559493592,30.08,76477.0,0.1,-0.80058,0.00012,21.59966]
[1777559494608,30.08,76483.02,0.1,-0.79986,0.00012,21.64827]
[1777559495606,30.08,76497.45,0.1,-0.79812,0.00012,21.76526]
[1777559496622,30.08,76493.77,0.1,-0.79857,0.00012,21.73485]
[1777559499635,30.08,76484.18,0.1,-0.79975,0.00012,21.65603]
[1777559500641,30.07,76489.39,0.1,-0.79912,0.00012,21.69801]
[1777559505676,30.07,76497.54,0.1,-0.79817,0.00012,21.76188]
[1777559506683,30.07,76492.49,0.1,-0.79879,0.00012,21.72035]
[1777559508697,30.06,76503.16,0.1,-0.79757,0.00012,21.80255]
[1777559511718,30.06,76511.38,0.1,-0.79659,0.00012,21.86777]
[1777559512725,30.06,76520.05,0.1,-0.79554,0.00012,21.93754]
[1777559515746,30.06,76517.55,0.1,-0.79586,0.00012,21.91609]
[1777559517763,30.05,76500.05,0.1,-0.79801,0.00012,21.77332]
[1777559518770,30.05,76488.3,0.1,-0.79943,0.00012,21.67758]
[1777559519775,30.05,76481.82,0.1,-0.80022,0.00012,21.62465]
[1777559522796,30.05,76487.61,0.1,-0.79954,0.00012,21.6706]
[1777559524810,30.05,76482.19,0.1,-0.80021,0.00012,21.62565]
[1777559527835,30.05,76474.92,0.1,-0.8011,0.00012,21.56536]
[1777559528842,30.05,76461.4,0.1,-0.80273,0.00012,21.45483]
[1777559529849,30.04,76448.48,0.1,-0.80433,0.00012,21.34566]
[1777559530856,30.04,76442.01,0.1,-0.8051,0.00012,21.29257]
[1777559532870,30.04,76439.88,0.1,-0.80536,0.00012,21.27486]
[1777559533877,30.04,76448.73,0.1,-0.80431,0.00012,21.34685]
[1777559534884,30.04,76446.26,0.1,-0.80461,0.00012,21.32627]
[1777559539919,30.03,76443.89,0.1,-0.80492,0.00012,21.30499]
[1777559541934,30.03,76449.79,0.1,-0.80423,0.00012,21.35237]
[1777559542939,30.03,76459.61,0.1,-0.80306,0.00012,21.4324]
[1777559543947,30.03,76454.02,0.1,-0.80373,0.00012,21.38644]
[1777559548877,30.03,76452.93,0.1,-0.80388,0.00012,21.37661]
[1777559548892,30.03,76452.93,0.1,-0.80388,0.00012,21.37661]
[1777559549078,30.03,76452.93,0.1,-0.80388,0.00012,21.37661]
[1777559553312,30.03,76450.17,0.1,-0.80424,0.00012,21.34967]
[1777559553334,30.03,76450.17,0.1,-0.80424,0.00012,21.34967]
[1777559554913,30.03,76449.22,0.1,-0.80436,0.00012,21.3417]
[1777559558050,30.02,76437.27,0.1,-0.80579,0.00012,21.24328]
[1777559560877,30.02,76438.28,0.1,-0.80567,0.00012,21.2513]
[1777559560911,30.02,76438.28,0.1,-0.80567,0.00012,21.2513]
[1777559561082,30.02,76438.28,0.1,-0.80567,0.00012,21.2513]
[1777559564093,30.02,76455.89,0.1,-0.80359,0.00012,21.39423]
[1777559565100,30.02,76455.05,0.1,-0.8037,0.00012,21.38687]
[1777559566107,30.02,76448.28,0.1,-0.80451,0.00012,21.33109]
[1777559567586,30.02,76448.17,0.1,-0.80453,0.00012,21.32972]
[1777559567714,30.02,76448.17,0.1,-0.80453,0.00012,21.32972]
[1777559567836,30.02,76448.17,0.1,-0.80453,0.00012,21.32972]
[1777559568121,30.02,76454.58,0.1,-0.80378,0.00012,21.38162]
[1777559571144,30.02,76457.26,0.1,-0.80348,0.00012,21.40189]
[1777559574431,30.01,76453.77,0.1,-0.80391,0.00012,21.37232]
[1777559574483,30.01,76453.77,0.1,-0.80391,0.00012,21.37232]
[1777559574579,30.01,76453.77,0.1,-0.80391,0.00012,21.37232]
[1777559579309,30.01,76460.9,0.1,-0.80311,0.00012,21.42769]
[1777559579329,30.01,76460.9,0.1,-0.80311,0.00012,21.42769]
[1777559579362,30.01,76460.9,0.1,-0.80311,0.00012,21.42769]
[1777559579584,30.01,76460.9,0.1,-0.80311,0.00012,21.42769]
[1777559585159,30.0,76457.28,0.1,-0.80359,0.00012,21.39445]
[1777559585238,30.0,76457.28,0.1,-0.80359,0.00012,21.39445]
[1777559585330,30.0,76457.28,0.1,-0.80359,0.00012,21.39445]
[1777559590134,30.0,76461.41,0.1,-0.80315,0.00012,21.42503]
[1777559590292,30.0,76461.41,0.1,-0.80315,0.00012,21.42503]
[1777559590326,30.0,76461.41,0.1,-0.80315,0.00012,21.42503]
[1777559594324,29.99,76455.29,0.1,-0.80392,0.00012,21.37253]
[1777559594372,29.99,76455.29,0.1,-0.80392,0.00012,21.37253]
[1777559594425,29.99,76463.67,0.1,-0.80293,0.00012,21.44037]
[1777559596321,29.98,76458.43,0.1,-0.80367,0.00012,21.39005]
[1777559596934,29.98,76458.43,0.1,-0.80367,0.00012,21.39005]
[1777559599326,29.97,76454.37,0.1,-0.80417,0.00012,21.35554]
[1777559600350,29.97,76442.72,0.1,-0.80558,0.00012,21.259]
[1777559601356,29.97,76428.26,0.1,-0.8073,0.00012,21.13991]
[1777559602363,29.97,76436.13,0.1,-0.80638,0.00012,21.20382]
[1777559603370,29.97,76437.63,0.1,-0.80621,0.00012,21.21564]
[1777559604093,29.97,76437.63,0.1,-0.80621,0.00012,21.21564]
[1777559604145,29.97,76437.63,0.1,-0.80621,0.00012,21.21564]
[1777559604578,29.97,76437.63,0.1,-0.80621,0.00012,21.21564]
[1777559604377,29.97,76439.28,0.1,-0.80602,0.00012,21.22878]
[1777559605336,29.97,76439.28,0.1,-0.80602,0.00012,21.22878]
[1777559605384,29.97,76441.31,0.1,-0.80578,0.00012,21.24485]
[1777559606391,29.97,76442.59,0.1,-0.80564,0.00012,21.25476]
[1777559607337,29.97,76442.59,0.1,-0.80564,0.00012,21.25476]
[1777559607398,29.96,76442.51,0.1,-0.80566,0.00012,21.25351]
[1777559608405,29.96,76446.56,0.1,-0.80519,0.00012,21.28608]
[1777559610501,29.96,76446.48,0.1,-0.8052,0.00012,21.28483]
[1777559610553,29.96,76446.48,0.1,-0.8052,0.00012,21.28483]
[1777559610578,29.96,76446.48,0.1,-0.8052,0.00012,21.28483]
[1777559610532,29.96,76441.82,0.1,-0.80578,0.00012,21.24538]
[1777559611426,29.96,76442.16,0.1,-0.80576,0.00012,21.24467]
[1777559612433,29.96,76441.16,0.1,-0.80589,0.00012,21.23589]
[1777559613440,29.96,76439.55,0.1,-0.80609,0.00012,21.22211]
[1777559614447,29.96,76441.03,0.1,-0.80592,0.00012,21.23368]
[1777559615454,29.96,76449.85,0.1,-0.80488,0.00012,21.3054]
[1777559616461,29.96,76456.53,0.1,-0.80409,0.00012,21.35972]
[1777559617468,29.95,76461.92,0.1,-0.80345,0.00012,21.40336]
[1777559618475,29.95,76460.11,0.1,-0.80367,0.00012,21.38804]
[1777559619482,29.95,76451.36,0.1,-0.80473,0.00012,21.31586]
[1777559620495,29.95,76431.28,0.1,-0.80711,0.00012,21.15124]
[1777559622509,29.95,76433.44,0.1,-0.80687,0.00012,21.16798]
[1777559627544,29.95,76426.95,0.1,-0.80768,0.00012,21.11192]
[1777559628551,29.94,76419.82,0.1,-0.80853,0.00012,21.0527]
[1777559631572,29.94,76419.03,0.1,-0.80865,0.00012,21.04454]
[1777559633586,29.94,76410.04,0.1,-0.80973,0.00012,20.96951]
[1777559634593,29.94,76404.93,0.1,-0.81033,0.00012,20.92699]
[1777559637614,29.93,76398.01,0.1,-0.81124,0.00012,20.86321]
[1777559639628,29.91,76389.17,0.1,-0.81242,0.00012,20.78001]
[1777559641642,29.9,76375.7,0.1,-0.81406,0.00012,20.66394]
[1777559642656,29.9,76370.39,0.1,-0.81468,0.00012,20.61973]
[1777559643657,29.9,76360.69,0.1,-0.81581,0.00012,20.539]
[1777559644663,29.9,76350.64,0.1,-0.81697,0.00011,20.45541]
[1777559645677,29.9,76349.09,0.1,-0.81715,0.00011,20.44231]
[1777559648699,29.9,76338.99,0.1,-0.81833,0.00011,20.35766]
[1777559650713,29.89,76331.86,0.1,-0.81915,0.00011,20.29787]
[1777559653734,29.89,76338.79,0.1,-0.81837,0.00011,20.35429]
[1777559656137,29.89,76339.62,0.1,-0.81829,0.00011,20.36064]
[1777559656285,29.89,76339.62,0.1,-0.81829,0.00011,20.36064]
[1777559656325,29.89,76339.62,0.1,-0.81829,0.00011,20.36064]
[1777559661790,29.89,76334.98,0.1,-0.81887,0.00011,20.31862]
[1777559666825,29.88,76334.44,0.1,-0.81896,0.00011,20.31178]
[1777559668838,29.88,76327.48,0.1,-0.81977,0.00011,20.25308]
[1777559669846,29.88,76311.51,0.1,-0.82159,0.00011,20.11974]
[1777559670853,29.88,76308.77,0.1,-0.82191,0.00011,20.09644]
[1777559672867,29.88,76292.2,0.1,-0.82382,0.00011,19.95412]
[1777559673873,29.88,76282.8,0.1,-0.82488,0.00011,19.87533]
[1777559674881,29.88,76286.36,0.1,-0.82449,0.00011,19.90449]
[1777559679916,29.87,76276.71,0.1,-0.8256,0.00011,19.82173]
[1777559682937,29.87,76282.87,0.1,-0.82493,0.00011,19.87187]
[1777559683799,29.87,76282.87,0.1,-0.82493,0.00011,19.87187]
[1777559685958,29.87,76292.83,0.1,-0.82383,0.00011,19.95349]
[1777559689986,29.86,76298.07,0.1,-0.82326,0.00011,19.99528]
[1777559692006,29.86,76292.03,0.1,-0.82396,0.00011,19.94397]
[1777559695021,29.86,76284.15,0.1,-0.82486,0.00011,19.87702]
[1777559700057,29.86,76292.95,0.1,-0.8239,0.00011,19.94823]
[1777559701063,29.86,76303.97,0.1,-0.82266,0.00011,20.03965]
[1777559702069,29.86,76305.24,0.1,-0.82253,0.00011,20.04985]
[1777559705091,29.85,76295.69,0.1,-0.82362,0.00011,19.96922]
[1777559707105,29.85,76292.08,0.1,-0.82403,0.00011,19.93861]
[1777559709119,29.85,76286.13,0.1,-0.82471,0.00011,19.88836]
[1777559712141,29.85,76279.68,0.1,-0.82545,0.00011,19.83352]
[1777559717176,29.85,76283.73,0.1,-0.82502,0.00011,19.8657]
[1777559722211,29.84,76281.09,0.1,-0.82534,0.00011,19.84159]
[1777559724225,29.84,76286.75,0.1,-0.82472,0.00011,19.88795]
[1777559725232,29.84,76294.32,0.1,-0.82387,0.00011,19.95058]
[1777559727246,29.84,76303.38,0.1,-0.82286,0.00011,20.02546]
[1777559729260,29.84,76306.04,0.1,-0.82257,0.00011,20.04706]
[1777559731274,29.84,76310.88,0.1,-0.82205,0.00011,20.08344]
[1777559733289,29.84,76317.89,0.1,-0.82126,0.00011,20.14128]
[1777559736310,29.84,76325.22,0.1,-0.82044,0.00011,20.20131]
[1777559738383,29.84,76325.91,0.1,-0.82037,0.00011,20.20665]
[1777559740342,29.83,76331.78,0.1,-0.81972,0.00011,20.25421]
[1777559742356,29.83,76338.4,0.1,-0.81897,0.00011,20.30829]
[1777559747391,29.83,76339.07,0.1,-0.81893,0.00011,20.31151]
[1777559749405,29.83,76345.24,0.1,-0.81824,0.00011,20.36181]
[1777559754440,29.82,76345.74,0.1,-0.8182,0.00011,20.36417]
[1777559755707,29.82,76345.74,0.1,-0.8182,0.00011,20.36417]
[1777559755725,29.82,76345.74,0.1,-0.8182,0.00011,20.36417]
[1777559755825,29.82,76345.5,0.1,-0.81824,0.00011,20.36182]
[1777559756454,29.82,76345.0,0.1,-0.8183,0.00011,20.3573]
[1777559760482,29.82,76350.31,0.1,-0.81771,0.00011,20.40004]
[1777559761489,29.82,76355.32,0.1,-0.81714,0.00012,20.44128]
[1777559766524,29.82,76335.83,0.1,-0.8194,0.00011,20.27732]
[1777559768538,29.81,76330.86,0.1,-0.81998,0.00011,20.23531]
[1777559773573,29.81,76335.0,0.1,-0.81953,0.00011,20.26793]
[1777559774894,29.81,76334.5,0.1,-0.8196,0.00011,20.26332]
[1777559774946,29.81,76334.5,0.1,-0.8196,0.00011,20.26332]
[1777559775074,29.81,76334.5,0.1,-0.8196,0.00011,20.26332]
[1777559775785,29.81,76334.3,0.1,-0.81963,0.00011,20.26076]
[1777559781393,29.81,76334.06,0.1,-0.81968,0.00011,20.25705]
[1777559781445,29.81,76334.06,0.1,-0.81968,0.00011,20.25705]
[1777559781576,29.81,76334.06,0.1,-0.81968,0.00011,20.25705]
[1777559781629,29.8,76333.1,0.1,-0.81981,0.00011,20.24827]
[1777559785658,29.8,76323.69,0.1,-0.8209,0.00011,20.16826]
[1777559787672,29.8,76318.07,0.1,-0.82155,0.00011,20.12072]
[1777559790693,29.8,76313.09,0.1,-0.82213,0.00011,20.07834]
[1777559792324,29.8,76313.48,0.1,-0.82211,0.00011,20.0778]
[1777559792371,29.8,76313.48,0.1,-0.82211,0.00011,20.0778]
[1777559792578,29.8,76313.48,0.1,-0.82211,0.00011,20.0778]
[1777559792707,29.8,76313.67,0.1,-0.82209,0.00011,20.07911]
[1777559794721,29.8,76304.27,0.1,-0.82317,0.00011,20.00001]
[1777559795728,29.8,76295.73,0.1,-0.82414,0.00011,19.9284]
[1777559796729,29.8,76295.73,0.1,-0.82414,0.00011,19.9284]
[1777559796735,29.8,76297.12,0.1,-0.82398,0.00011,19.93991]
[1777559798749,29.8,76284.37,0.1,-0.82542,0.00011,19.83297]
[1777559799756,29.8,76278.99,0.1,-0.82603,0.00011,19.7879]
[1777559800762,29.79,76270.49,0.1,-0.82698,0.00011,19.71657]
[1777559802777,29.79,76264.16,0.1,-0.82769,0.00011,19.66323]
[1777559807812,29.79,76264.54,0.1,-0.82766,0.00011,19.66548]
[1777559809827,29.79,76270.75,0.1,-0.82698,0.00011,19.71698]
[1777559810835,29.79,76276.42,0.1,-0.82635,0.00011,19.76409]
[1777559812849,29.79,76278.5,0.1,-0.82612,0.00011,19.7808]
[1777559813856,29.79,76271.69,0.1,-0.82689,0.00011,19.72359]
[1777559817884,29.79,76267.67,0.1,-0.82735,0.00011,19.689]
[1777559821912,29.79,76259.54,0.1,-0.82827,0.00011,19.62016]
[1777559823926,29.79,76252.51,0.1,-0.82905,0.00011,19.56113]
[1777559824933,29.79,76239.11,0.1,-0.83053,0.00011,19.44879]
[1777559825940,29.79,76230.84,0.1,-0.83144,0.00011,19.37946]
[1777559826948,29.79,76217.2,0.1,-0.83294,0.00011,19.26535]
[1777559828437,29.79,76217.2,0.1,-0.83294,0.00011,19.26535]
[1777559828471,29.78,76206.79,0.1,-0.83408,0.00011,19.17774]
[1777559828963,29.78,76197.26,0.1,-0.83511,0.00011,19.09771]
[1777559829970,29.78,76198.02,0.1,-0.83503,0.00011,19.10391]
[1777559830977,29.78,76204.88,0.1,-0.83429,0.00011,19.16118]
[1777559832222,29.78,76204.88,0.1,-0.83429,0.00011,19.16118]
[1777559832305,29.78,76210.81,0.1,-0.83365,0.00011,19.21059]
[1777559832991,29.78,76203.83,0.1,-0.83441,0.00011,19.15189]
[1777559835007,29.78,76202.89,0.1,-0.83452,0.00011,19.14352]
[1777559840049,29.78,76205.07,0.1,-0.8343,0.00011,19.16069]
[1777559843070,29.78,76213.53,0.1,-0.83338,0.00011,19.2311]
[1777559844920,29.78,76214.61,0.1,-0.83327,0.00011,19.23999]
[1777559845078,29.78,76214.61,0.1,-0.83327,0.00011,19.23999]
[1777559845088,29.78,76214.61,0.1,-0.83327,0.00011,19.23999]
[1777559845588,29.78,76214.61,0.1,-0.83327,0.00011,19.23999]
[1777559847333,29.78,76210.33,0.1,-0.83374,0.00011,19.20385]
[1777559847426,29.78,76201.14,0.1,-0.83474,0.00011,19.12683]
[1777559848106,29.78,76199.04,0.1,-0.83497,0.00011,19.10925]
[1777559853141,29.78,76200.51,0.1,-0.83483,0.00011,19.11802]
[1777559857169,29.78,76188.28,0.1,-0.83616,0.00011,19.01523]
[1777559858176,29.78,76183.37,0.1,-0.83668,0.00011,18.97424]
[1777559861197,29.78,76190.01,0.1,-0.83597,0.00011,19.02994]
[1777559862204,29.78,76199.3,0.1,-0.83496,0.00011,19.10759]
[1777559863211,29.78,76207.53,0.1,-0.83407,0.00011,19.17648]
[1777559864218,29.78,76213.12,0.1,-0.83346,0.00011,19.22319]
[1777559869253,29.78,76211.37,0.1,-0.83366,0.00011,19.20793]
[1777559872274,29.78,76217.13,0.1,-0.83304,0.00011,19.25588]
[1777559873282,29.78,76223.13,0.1,-0.83239,0.00011,19.30599]
[1777559875296,29.78,76225.95,0.1,-0.83208,0.00011,19.32922]
[1777559878317,29.77,76230.82,0.1,-0.83156,0.00011,19.36927]
[1777559879324,29.77,76225.47,0.1,-0.83215,0.00011,19.32423]
[1777559880331,29.77,76218.94,0.1,-0.83286,0.00011,19.26937]
[1777559882345,29.77,76209.41,0.1,-0.83391,0.00011,19.18937]
[1777559884359,29.77,76203.98,0.1,-0.8345,0.00011,19.14392]
[1777559886374,29.77,76209.75,0.1,-0.83387,0.00011,19.19227]
[1777559888388,29.77,76218.21,0.1,-0.83295,0.00011,19.26301]
[1777559889396,29.77,76223.9,0.1,-0.83233,0.00011,19.31052]
[1777559890404,29.77,76228.82,0.1,-0.83179,0.00011,19.35152]
[1777559895441,29.77,76231.71,0.1,-0.83149,0.00011,19.37456]
[1777559897199,29.77,76232.67,0.1,-0.83139,0.00011,19.38236]
[1777559897610,29.77,76239.43,0.1,-0.83065,0.00011,19.43868]
[1777559899469,29.77,76242.16,0.1,-0.83035,0.00011,19.46084]
[1777559900534,29.77,76242.16,0.1,-0.83035,0.00011,19.46084]
[1777559900581,29.77,76242.16,0.1,-0.83035,0.00011,19.46084]
[1777559900586,29.77,76242.16,0.1,-0.83035,0.00011,19.46084]
[1777559900678,29.77,76242.74,0.1,-0.83029,0.00011,19.46554]
[1777559906584,29.77,76243.28,0.1,-0.83025,0.00011,19.46916]
[1777559906836,29.77,76243.28,0.1,-0.83025,0.00011,19.46916]
[1777559906840,29.77,76241.93,0.1,-0.8304,0.00011,19.4575]
[1777559912561,29.77,76244.06,0.1,-0.8302,0.00011,19.47081]
[1777559913113,29.77,76244.06,0.1,-0.8302,0.00011,19.47081]
[1777559913126,29.77,76244.06,0.1,-0.8302,0.00011,19.47081]
[1777559913332,29.77,76244.06,0.1,-0.8302,0.00011,19.47081]
[1777559913568,29.77,76245.39,0.1,-0.83006,0.00011,19.48172]
[1777559915582,29.76,76237.54,0.1,-0.83093,0.00011,19.41558]
[1777559917583,29.76,76236.82,0.1,-0.83101,0.00011,19.4094]
[1777559917635,29.76,76236.82,0.1,-0.83101,0.00011,19.4094]
[1777559917830,29.76,76236.82,0.1,-0.83101,0.00011,19.4094]
[1777559917929,29.76,76230.89,0.1,-0.83166,0.00011,19.35952]
[1777559919610,29.76,76240.02,0.1,-0.83066,0.00011,19.4358]
[1777559921484,29.76,76238.78,0.1,-0.8308,0.00011,19.42523]
[1777559921528,29.76,76238.78,0.1,-0.8308,0.00011,19.42523]
[1777559921584,29.76,76238.78,0.1,-0.8308,0.00011,19.42523]
[1777559921624,29.76,76238.88,0.1,-0.83079,0.00011,19.42589]
[1777559926659,29.76,76238.96,0.1,-0.8308,0.00011,19.42567]
[1777559928673,29.76,76245.18,0.1,-0.83012,0.00011,19.47738]
[1777559929333,29.76,76245.18,0.1,-0.83012,0.00011,19.47738]
[1777559929382,29.76,76245.18,0.1,-0.83012,0.00011,19.47738]
[1777559929580,29.76,76245.18,0.1,-0.83012,0.00011,19.47738]
[1777559929680,29.76,76244.67,0.1,-0.83017,0.00011,19.47292]
[1777559934724,29.76,76225.6,0.1,-0.83229,0.00011,19.31211]
[1777559936738,29.76,76223.96,0.1,-0.83248,0.00011,19.29766]
[1777559937745,29.76,76231.23,0.1,-0.83168,0.00011,19.35829]
[1777559939785,29.76,76230.7,0.1,-0.83174,0.00011,19.35361]
[1777559939831,29.76,76230.7,0.1,-0.83174,0.00011,19.35361]
[1777559939834,29.76,76230.7,0.1,-0.83174,0.00011,19.35361]
[1777559939884,29.76,76229.34,0.1,-0.8319,0.00011,19.34156]
[1777559940081,29.76,76229.34,0.1,-0.8319,0.00011,19.34156]
[1777559942780,29.75,76214.49,0.1,-0.83353,0.00011,19.21657]
[1777559943787,29.75,76201.35,0.1,-0.83497,0.00011,19.10624]
[1777559944794,29.75,76201.51,0.1,-0.83495,0.00011,19.10718]
[1777559945801,29.75,76201.42,0.1,-0.83497,0.00011,19.10617]
[1777559948821,29.75,76209.93,0.1,-0.83405,0.00011,19.1767]
[1777559950217,29.75,76212.82,0.1,-0.83374,0.00011,19.20062]
[1777559954416,29.75,76208.43,0.1,-0.83423,0.00011,19.16343]
[1777559954468,29.75,76208.43,0.1,-0.83423,0.00011,19.16343]
[1777559954591,29.75,76208.43,0.1,-0.83423,0.00011,19.16343]
[1777559954876,29.75,76208.53,0.1,-0.83422,0.00011,19.16424]
[1777559955883,29.75,76201.66,0.1,-0.83496,0.00011,19.10642]
[1777559957897,29.75,76194.18,0.1,-0.83578,0.00011,19.04342]
[1777559960918,29.75,76188.9,0.1,-0.83635,0.00011,18.9989]
[1777559961136,29.75,76188.9,0.1,-0.83635,0.00011,18.9989]
[1777559961188,29.75,76188.9,0.1,-0.83635,0.00011,18.9989]
[1777559961328,29.75,76188.9,0.1,-0.83635,0.00011,18.9989]
[1777559961924,29.75,76188.74,0.1,-0.83637,0.00011,18.9975]
[1777559963939,29.75,76182.74,0.1,-0.83702,0.00011,18.94712]
[1777559965953,29.75,76194.05,0.1,-0.8358,0.00011,19.04189]
[1777559966962,29.75,76198.65,0.1,-0.8353,0.00011,19.08031]
[1777559968416,29.75,76198.86,0.1,-0.83528,0.00011,19.0819]
[1777559968469,29.75,76198.86,0.1,-0.83528,0.00011,19.0819]
[1777559968587,29.75,76198.86,0.1,-0.83528,0.00011,19.0819]
[1777559968974,29.75,76198.66,0.1,-0.83531,0.00011,19.08004]
[1777559971995,29.75,76189.71,0.1,-0.8363,0.00011,19.001]
[1777559972885,29.75,76189.71,0.1,-0.8363,0.00011,19.001]
[1777559972937,29.75,76189.71,0.1,-0.8363,0.00011,19.001]
[1777559973001,29.75,76186.47,0.1,-0.83665,0.00011,18.97376]
[1777559973077,29.75,76186.47,0.1,-0.83665,0.00011,18.97376]
[1777559976023,29.75,76195.46,0.1,-0.83569,0.00011,19.04888]
[1777559977141,29.75,76195.46,0.1,-0.83569,0.00011,19.04888]
[1777559977193,29.75,76195.46,0.1,-0.83569,0.00011,19.04888]
[1777559977328,29.75,76195.46,0.1,-0.83569,0.00011,19.04888]
[1777559977428,29.75,76194.89,0.1,-0.83575,0.00011,19.04394]
[1777559980051,29.75,76203.02,0.1,-0.83488,0.00011,19.11156]
[1777559981759,29.75,76203.02,0.1,-0.83488,0.00011,19.11156]
[1777559981828,29.75,76203.02,0.1,-0.83488,0.00011,19.11156]
[1777559981845,29.75,76203.02,0.1,-0.83488,0.00011,19.11156]
[1777559981861,29.75,76203.62,0.1,-0.83482,0.00011,19.11634]
[1777559983860,29.75,76203.36,0.1,-0.83485,0.00011,19.11392]
[1777559983885,29.74,76203.0,0.1,-0.83489,0.00011,19.11046]
[1777559984076,29.74,76203.0,0.1,-0.83489,0.00011,19.11046]
[1777559984079,29.74,76197.38,0.1,-0.8355,0.00011,19.06336]
[1777559985086,29.74,76191.98,0.1,-0.83609,0.00011,19.01795]
[1777559987093,29.74,76192.93,0.1,-0.83599,0.00011,19.02581]
[1777559987147,29.74,76192.93,0.1,-0.83599,0.00011,19.02581]
[1777559987327,29.74,76192.93,0.1,-0.83599,0.00011,19.02581]
[1777559987429,29.74,76193.67,0.1,-0.83591,0.00011,19.0319]
[1777559991019,29.74,76196.47,0.1,-0.83561,0.00011,19.05511]
[1777559991023,29.74,76196.47,0.1,-0.83561,0.00011,19.05511]
[1777559991079,29.74,76198.47,0.1,-0.83539,0.00011,19.07172]
[1777559991128,29.74,76196.1,0.1,-0.83565,0.00011,19.05168]
[1777559994416,29.74,76194.45,0.1,-0.83583,0.00011,19.03754]
[1777559994452,29.74,76194.45,0.1,-0.83583,0.00011,19.03754]
[1777559994583,29.74,76194.45,0.1,-0.83583,0.00011,19.03754]
[1777559994658,29.74,76199.03,0.1,-0.83534,0.00011,19.07579]
[1777559996163,29.74,76203.48,0.1,-0.83486,0.00011,19.11267]
[1777559998177,29.74,76208.65,0.1,-0.83431,0.00011,19.15548]
[1777559999162,29.74,76208.65,0.1,-0.83431,0.00011,19.15548]
[1777559999214,29.74,76208.65,0.1,-0.83431,0.00011,19.15548]
[1777559999330,29.74,76208.65,0.1,-0.83431,0.00011,19.15548]
[1777559999374,29.74,76214.32,0.1,-0.8337,0.00011,19.20271]
[1777560005251,29.74,76210.77,0.1,-0.8341,0.00011,19.17186]
[1777560005837,29.74,76210.77,0.1,-0.8341,0.00011,19.17186]
[1777560005915,29.74,76226.89,0.1,-0.83234,0.00011,19.30693]
[1777560006242,29.74,76253.8,0.1,-0.82937,0.00011,19.53234]
[1777560008047,29.74,76253.8,0.1,-0.82937,0.00011,19.53234]
[1777560007748,29.74,76252.87,0.1,-0.82948,0.00011,19.52392]
[1777560008257,29.74,76276.83,0.1,-0.82682,0.00011,19.72448]
[1777560009218,29.74,76276.83,0.1,-0.82682,0.00011,19.72448]
[1777560009650,29.74,76276.83,0.1,-0.82682,0.00011,19.72448]
[1777560009827,29.74,76276.83,0.1,-0.82682,0.00011,19.72448]
[1777560009924,29.74,76268.05,0.1,-0.8278,0.00011,19.65085]
[1777560010271,29.74,76274.38,0.1,-0.8271,0.00011,19.70371]
[1777560011278,29.74,76272.45,0.1,-0.82731,0.00011,19.68738]
[1777560012285,29.74,76275.53,0.1,-0.82697,0.00011,19.713]
[1777560013292,29.74,76277.61,0.1,-0.82674,0.00011,19.73022]
[1777560014299,29.74,76280.06,0.1,-0.82647,0.00011,19.75051]
[1777560015306,29.74,76278.23,0.1,-0.82668,0.00011,19.73498]
[1777560016313,29.74,76275.09,0.1,-0.82703,0.00011,19.7085]
[1777560017320,29.73,76273.86,0.1,-0.82717,0.00011,19.69804]
[1777560018327,29.73,76274.77,0.1,-0.82707,0.00011,19.70551]
[1777560020341,29.73,76269.07,0.1,-0.82771,0.00011,19.65749]
[1777560021348,29.73,76268.39,0.1,-0.82779,0.00011,19.65162]
[1777560022355,29.73,76265.02,0.1,-0.82817,0.00011,19.62324]
[1777560023696,29.73,76264.38,0.1,-0.82824,0.00011,19.61761]
[1777560024368,29.73,76261.84,0.1,-0.82853,0.00011,19.59607]
[1777560027390,29.73,76258.85,0.1,-0.82887,0.00011,19.57028]
[1777560028397,29.73,76247.73,0.1,-0.83011,0.00011,19.47693]
[1777560029404,29.73,76247.38,0.1,-0.83015,0.00011,19.47389]
[1777560032425,29.73,76251.54,0.1,-0.82971,0.00011,19.50488]
[1777560033432,29.73,76251.43,0.1,-0.82973,0.00011,19.5038]
[1777560034493,29.73,76251.43,0.1,-0.82973,0.00011,19.5038]
[1777560034583,29.73,76251.43,0.1,-0.82973,0.00011,19.5038]
[1777560034841,29.73,76251.43,0.1,-0.82973,0.00011,19.5038]
[1777560034942,29.73,76247.99,0.1,-0.83011,0.00011,19.47484]
[1777560037460,29.73,76255.78,0.1,-0.82925,0.00011,19.53973]
[1777560038564,29.73,76255.78,0.1,-0.82925,0.00011,19.53973]
[1777560038581,29.73,76255.78,0.1,-0.82925,0.00011,19.53973]
[1777560038611,29.73,76255.78,0.1,-0.82925,0.00011,19.53973]
[1777560038748,29.73,76255.78,0.1,-0.82925,0.00011,19.53973]
[1777560038846,29.73,76255.78,0.1,-0.82925,0.00011,19.53973]
[1777560038935,29.73,76260.78,0.1,-0.8287,0.00011,19.5814]
[1777560039474,29.73,76257.47,0.1,-0.82907,0.00011,19.55342]
[1777560040480,29.73,76254.99,0.1,-0.82935,0.00011,19.53243]
[1777560041488,29.73,76256.7,0.1,-0.82916,0.00011,19.54656]
[1777560042495,29.73,76259.26,0.1,-0.82888,0.00011,19.56779]
[1777560043739,29.73,76259.26,0.1,-0.82888,0.00011,19.56779]
[1777560043800,29.73,76259.26,0.1,-0.82888,0.00011,19.56779]
[1777560043831,29.73,76259.26,0.1,-0.82888,0.00011,19.56779]
[1777560043840,29.73,76258.52,0.1,-0.82897,0.00011,19.56135]
[1777560044509,29.73,76255.89,0.1,-0.82926,0.00011,19.53908]
[1777560045516,29.73,76252.73,0.1,-0.82962,0.00011,19.51241]
[1777560046496,29.73,76252.73,0.1,-0.82962,0.00011,19.51241]
[1777560046539,29.73,76252.73,0.1,-0.82962,0.00011,19.51241]
[1777560046582,29.73,76252.73,0.1,-0.82962,0.00011,19.51241]
[1777560046597,29.73,76250.95,0.1,-0.82981,0.00011,19.49732]
[1777560047847,29.73,76250.15,0.1,-0.82991,0.00011,19.49046]
[1777560050552,29.73,76245.71,0.1,-0.8304,0.00011,19.45283]
[1777560052454,29.73,76244.54,0.1,-0.83053,0.00011,19.44292]
[1777560052506,29.73,76244.54,0.1,-0.83053,0.00011,19.44292]
[1777560052577,29.73,76244.54,0.1,-0.83053,0.00011,19.44292]
[1777560052678,29.72,76242.01,0.1,-0.83082,0.00011,19.42138]
[1777560054580,29.72,76249.37,0.1,-0.83001,0.00011,19.48238]
[1777560056112,29.72,76249.37,0.1,-0.83001,0.00011,19.48238]
[1777560056157,29.72,76250.55,0.1,-0.82989,0.00011,19.49191]
[1777560056334,29.72,76250.55,0.1,-0.82989,0.00011,19.49191]
[1777560056594,29.72,76248.79,0.1,-0.83009,0.00011,19.47679]
[1777560060649,29.72,76248.94,0.1,-0.83008,0.00011,19.47698]
[1777560060692,29.72,76248.94,0.1,-0.83008,0.00011,19.47698]
[1777560060736,29.72,76248.94,0.1,-0.83008,0.00011,19.47698]
[1777560060742,29.72,76247.7,0.1,-0.83023,0.00011,19.46623]
[1777560061629,29.72,76230.34,0.1,-0.83214,0.00011,19.32031]
[1777560062636,29.72,76225.97,0.1,-0.83263,0.00011,19.28345]
[1777560063644,29.72,76232.07,0.1,-0.83196,0.00011,19.33443]
[1777560064654,29.72,76246.15,0.1,-0.83041,0.00011,19.45221]
[1777560065661,29.72,76260.43,0.1,-0.82883,0.00011,19.57172]
[1777560066668,29.72,76259.27,0.1,-0.82897,0.00011,19.56171]
[1777560067706,29.72,76259.27,0.1,-0.82897,0.00011,19.56171]
[1777560067757,29.72,76259.27,0.1,-0.82897,0.00011,19.56171]
[1777560067828,29.72,76259.27,0.1,-0.82897,0.00011,19.56171]
[1777560068088,29.72,76259.27,0.1,-0.82897,0.00011,19.56171]
[1777560067872,29.72,76259.53,0.1,-0.82894,0.00011,19.56361]
[1777560068329,29.72,76259.53,0.1,-0.82894,0.00011,19.56361]
[1777560068681,29.72,76256.62,0.1,-0.82927,0.00011,19.53894]
[1777560069689,29.72,76252.26,0.1,-0.82975,0.00011,19.50216]
[1777560070695,29.72,76250.05,0.1,-0.83,0.00011,19.48344]
[1777560071377,29.72,76250.05,0.1,-0.83,0.00011,19.48344]
[1777560071393,29.72,76250.05,0.1,-0.83,0.00011,19.48344]
[1777560071577,29.72,76250.05,0.1,-0.83,0.00011,19.48344]
[1777560071703,29.72,76251.56,0.1,-0.82984,0.00011,19.49593]
[1777560072709,29.72,76253.44,0.1,-0.82963,0.00011,19.5115]
[1777560073719,29.71,76252.52,0.1,-0.82973,0.00011,19.5036]
[1777560075731,29.71,76252.15,0.1,-0.82978,0.00011,19.50014]
[1777560076738,29.71,76252.29,0.1,-0.82977,0.00011,19.50114]
[1777560078132,29.71,76252.29,0.1,-0.82977,0.00011,19.50114]
[1777560077745,29.71,76249.93,0.1,-0.83003,0.00011,19.48119]
[1777560078190,29.71,76249.93,0.1,-0.83003,0.00011,19.48119]
[1777560078324,29.71,76249.93,0.1,-0.83003,0.00011,19.48119]
[1777560078752,29.71,76250.88,0.1,-0.82993,0.00011,19.48902]
[1777560079759,29.71,76250.54,0.1,-0.82997,0.00011,19.48602]
[1777560082780,29.71,76253.16,0.1,-0.82968,0.00011,19.50759]
[1777560083577,29.71,76253.16,0.1,-0.82968,0.00011,19.50759]
[1777560083626,29.71,76253.16,0.1,-0.82968,0.00011,19.50759]
[1777560083828,29.71,76253.16,0.1,-0.82968,0.00011,19.50759]
[1777560083830,29.71,76254.01,0.1,-0.82959,0.00011,19.51456]
[1777560084794,29.71,76255.39,0.1,-0.82944,0.00011,19.52596]
[1777560085807,29.71,76262.3,0.1,-0.82868,0.00011,19.58369]
[1777560086814,29.71,76277.33,0.1,-0.827,0.00011,19.70935]
[1777560087821,29.71,76276.35,0.1,-0.82711,0.00011,19.70097]
[1777560088828,29.71,76278.51,0.1,-0.82688,0.00011,19.71891]
[1777560089835,29.71,76277.66,0.1,-0.82697,0.00011,19.71161]
[1777560090842,29.71,76288.67,0.1,-0.82574,0.00011,19.80362]
[1777560091849,29.71,76300.12,0.1,-0.82448,0.00011,19.89577]
[1777560092856,29.71,76298.54,0.1,-0.82466,0.00011,19.88245]
[1777560093863,29.71,76299.52,0.1,-0.82455,0.00011,19.89042]
[1777560094870,29.71,76295.73,0.1,-0.82498,0.00011,19.85835]
[1777560095877,29.71,76297.33,0.1,-0.82481,0.00011,19.87138]
[1777560096884,29.71,76294.97,0.1,-0.82508,0.00011,19.85131]
[1777560097891,29.71,76296.58,0.1,-0.8249,0.00011,19.86442]
[1777560098539,29.71,76296.58,0.1,-0.8249,0.00011,19.86442]
[1777560098575,29.71,76296.58,0.1,-0.8249,0.00011,19.86442]
[1777560098898,29.71,76294.44,0.1,-0.82515,0.00011,19.84618]
[1777560099698,29.71,76294.44,0.1,-0.82515,0.00011,19.84618]
[1777560100912,29.71,76292.6,0.1,-0.82536,0.00011,19.83012]
[1777560101920,29.71,76290.96,0.1,-0.82555,0.00011,19.81607]
[1777560102271,29.71,76290.96,0.1,-0.82555,0.00011,19.81607]
[1777560102280,29.71,76290.96,0.1,-0.82555,0.00011,19.81607]
[1777560102333,29.71,76290.96,0.1,-0.82555,0.00011,19.81607]
[1777560102926,29.7,76291.74,0.1,-0.82547,0.00011,19.8223]
[1777560103933,29.7,76293.36,0.1,-0.82529,0.00011,19.83559]
[1777560106954,29.7,76295.25,0.1,-0.82509,0.00011,19.85056]
[1777560108968,29.7,76297.75,0.1,-0.82481,0.00011,19.87092]
[1777560109416,29.7,76297.75,0.1,-0.82481,0.00011,19.87092]
[1777560109487,29.7,76297.75,0.1,-0.82481,0.00011,19.87092]
[1777560109975,29.7,76298.71,0.1,-0.82471,0.00011,19.87867]
[1777560111330,29.7,76298.66,0.1,-0.82472,0.00011,19.87795]
[1777560113054,29.7,76297.89,0.1,-0.82481,0.00011,19.87119]
[1777560113060,29.7,76297.89,0.1,-0.82481,0.00011,19.87119]
[1777560113108,29.7,76302.5,0.1,-0.8243,0.00011,19.90919]
[1777560113333,29.7,76302.5,0.1,-0.8243,0.00011,19.90919]
[1777560114003,29.7,76304.65,0.1,-0.82406,0.00011,19.92718]
[1777560117026,29.7,76309.01,0.1,-0.82358,0.00011,19.96264]
[1777560118034,29.7,76316.13,0.1,-0.82278,0.00011,20.02187]
[1777560120048,29.7,76316.41,0.1,-0.82275,0.00011,20.02378]
[1777560123069,29.69,76324.4,0.1,-0.82185,0.00011,20.08962]
[1777560125083,29.69,76316.19,0.1,-0.8228,0.00011,20.01992]
[1777560126090,29.69,76311.53,0.1,-0.82334,0.00011,19.98044]
[1777560127096,29.69,76307.83,0.1,-0.82376,0.00011,19.94905]
[1777560130118,29.69,76310.68,0.1,-0.82346,0.00011,19.97173]
[1777560131125,29.69,76312.61,0.1,-0.82324,0.00011,19.98747]
[1777560134146,29.69,76314.0,0.1,-0.8231,0.00011,19.99792]
[1777560137169,29.69,76312.46,0.1,-0.82329,0.00011,19.98404]
[1777560141196,29.68,76316.38,0.1,-0.82286,0.00011,20.01561]
[1777560142203,29.68,76319.16,0.1,-0.82255,0.00011,20.03866]
[1777560143209,29.68,76316.34,0.1,-0.82287,0.00011,20.01482]
[1777560147238,29.68,76314.75,0.1,-0.82308,0.00011,20.00006]
[1777560148245,29.68,76320.66,0.1,-0.82241,0.00011,20.04931]
[1777560150259,29.68,76322.3,0.1,-0.82223,0.00011,20.0625]
[1777560151266,29.68,76317.03,0.1,-0.82285,0.00011,20.01459]
[1777560155294,29.68,76319.1,0.1,-0.82263,0.00011,20.03099]
[1777560156301,29.68,76320.64,0.1,-0.82246,0.00011,20.04363]
[1777560157307,29.68,76323.6,0.1,-0.82213,0.00011,20.06813]
[1777560161336,29.67,76319.43,0.1,-0.82262,0.00011,20.03169]
[1777560164357,29.67,76317.55,0.1,-0.82286,0.00011,20.01457]
[1777560165364,29.67,76305.31,0.1,-0.82425,0.00011,19.91161]
[1777560166371,29.67,76303.56,0.1,-0.82445,0.00011,19.89662]
[1777560168385,29.67,76305.42,0.1,-0.82425,0.00011,19.91159]
[1777560169392,29.67,76301.0,0.1,-0.82475,0.00011,19.87423]
[1777560170399,29.67,76298.18,0.1,-0.82508,0.00011,19.85031]
[1777560171406,29.67,76296.77,0.1,-0.82524,0.00011,19.83823]
[1777560174427,29.67,76288.69,0.1,-0.82616,0.00011,19.76981]
[1777560175434,29.67,76287.68,0.1,-0.82627,0.00011,19.76117]
[1777560176441,29.67,76291.43,0.1,-0.82585,0.00011,19.79246]
[1777560177448,29.67,76294.52,0.1,-0.82551,0.00011,19.81818]
[1777560179462,29.66,76295.79,0.1,-0.82537,0.00011,19.82839]
[1777560180471,29.66,76298.19,0.1,-0.8251,0.00011,19.84851]
[1777560181479,29.66,76306.98,0.1,-0.82411,0.00011,19.92195]
[1777560182486,29.66,76308.61,0.1,-0.82394,0.00011,19.93504]
[1777560183493,29.66,76310.21,0.1,-0.82376,0.00011,19.94809]
[1777560184500,29.66,76312.39,0.1,-0.82352,0.00011,19.96599]
[1777560186514,29.66,76314.77,0.1,-0.82325,0.00011,19.98537]
[1777560187521,29.66,76318.43,0.1,-0.82284,0.00011,20.01586]
[1777560188528,29.66,76319.86,0.1,-0.82268,0.00011,20.02763]
[1777560189534,29.66,76318.1,0.1,-0.82289,0.00011,20.01267]
[1777560190542,29.66,76316.73,0.1,-0.82304,0.00011,20.00099]
[1777560193565,29.66,76320.46,0.1,-0.82263,0.00011,20.03169]
[1777560195579,29.66,76327.86,0.1,-0.82179,0.00011,20.09321]
[1777560196606,29.66,76332.32,0.1,-0.82128,0.00011,20.13025]
[1777560199606,29.66,76330.51,0.1,-0.82151,0.00011,20.11407]
[1777560200614,29.66,76334.55,0.1,-0.82105,0.00011,20.14756]
[1777560201621,29.65,76336.22,0.1,-0.82086,0.00011,20.16118]
[1777560203635,29.65,76333.29,0.1,-0.82121,0.00011,20.13591]
[1777560205080,29.65,76333.29,0.1,-0.82121,0.00011,20.13591]
[1777560205283,29.65,76331.0,0.1,-0.82148,0.00011,20.11608]
[1777560206657,29.65,76328.17,0.1,-0.82181,0.00011,20.09207]
[1777560207664,29.65,76321.99,0.1,-0.82252,0.00011,20.03997]
[1777560209677,29.65,76320.06,0.1,-0.82275,0.00011,20.02289]
[1777560210685,29.65,76322.75,0.1,-0.82245,0.00011,20.04499]
[1777560212699,29.65,76320.37,0.1,-0.82276,0.00011,20.0206]
[1777560213706,29.65,76325.09,0.1,-0.82222,0.00011,20.0597]
[1777560214713,29.65,76323.28,0.1,-0.82244,0.00011,20.04404]
[1777560215968,29.65,76323.28,0.1,-0.82244,0.00011,20.04404]
[1777560216178,29.64,76319.0,0.1,-0.82294,0.00011,20.00733]
[1777560217735,29.64,76322.65,0.1,-0.82253,0.00011,20.03752]
[1777560218742,29.64,76324.41,0.1,-0.82233,0.00011,20.05184]
[1777560220756,29.64,76322.34,0.1,-0.82258,0.00011,20.0338]
[1777560221763,29.64,76319.37,0.1,-0.82292,0.00011,20.00867]
[1777560223777,29.64,76322.17,0.1,-0.82261,0.00011,20.03169]
[1777560226798,29.64,76320.39,0.1,-0.82282,0.00011,20.01601]
[1777560227805,29.64,76318.83,0.1,-0.823,0.00011,20.0027]
[1777560228812,29.64,76316.93,0.1,-0.82322,0.00011,19.98655]
[1777560231833,29.64,76315.57,0.1,-0.82338,0.00011,19.97453]
[1777560232840,29.64,76317.02,0.1,-0.82322,0.00011,19.98648]
[1777560237875,29.64,76310.84,0.1,-0.82394,0.00011,19.93354]
[1777560238882,29.64,76306.12,0.1,-0.82448,0.00011,19.89379]
[1777560242910,29.63,76298.59,0.1,-0.82533,0.00011,19.83015]
[1777560243917,29.63,76286.81,0.1,-0.82666,0.00011,19.731]
[1777560244924,29.63,76285.84,0.1,-0.82678,0.00011,19.72253]
[1777560245931,29.63,76279.86,0.1,-0.82745,0.00011,19.67203]
[1777560246938,29.63,76281.48,0.1,-0.82727,0.00011,19.68531]
[1777560247945,29.63,76284.43,0.1,-0.82695,0.00011,19.70982]
[1777560248952,29.63,76294.0,0.1,-0.82587,0.00011,19.78989]
[1777560249959,29.63,76301.19,0.1,-0.82507,0.00011,19.84987]
[1777560252980,29.63,76303.43,0.1,-0.82483,0.00011,19.86742]
[1777560258015,29.63,76301.64,0.1,-0.82505,0.00011,19.85114]
[1777560259022,29.63,76304.32,0.1,-0.82475,0.00011,19.87342]
[1777560260034,29.63,76305.88,0.1,-0.82458,0.00011,19.88644]
[1777560261040,29.63,76304.48,0.1,-0.82474,0.00011,19.87459]
[1777560262048,29.63,76309.21,0.1,-0.8242,0.00011,19.91416]
[1777560263055,29.63,76313.02,0.1,-0.82377,0.00011,19.94601]
[1777560264061,29.63,76316.99,0.1,-0.82332,0.00011,19.97916]
[1777560265069,29.63,76319.49,0.1,-0.82304,0.00011,19.99993]
[1777560266133,29.62,76323.69,0.1,-0.82257,0.00011,20.03492]
[1777560270104,29.62,76326.59,0.1,-0.82225,0.00011,20.05854]
[1777560271111,29.62,76331.94,0.1,-0.82166,0.00011,20.09962]
[1777560272118,29.62,76333.6,0.1,-0.82148,0.00011,20.11331]
[1777560275139,29.62,76339.24,0.1,-0.82084,0.00011,20.15969]
[1777560275777,29.62,76339.24,0.1,-0.82084,0.00011,20.15969]
[1777560276146,29.62,76342.73,0.1,-0.82044,0.00011,20.18872]
[1777560281183,29.62,76338.1,0.1,-0.821,0.00011,20.14854]
[1777560282190,29.62,76334.28,0.1,-0.82144,0.00011,20.11603]
[1777560287225,29.62,76334.46,0.1,-0.82144,0.00011,20.11628]
[1777560291253,29.61,76332.21,0.1,-0.82171,0.00011,20.09641]
[1777560293267,29.61,76329.97,0.1,-0.82197,0.00011,20.07718]
[1777560294274,29.61,76324.19,0.1,-0.82263,0.00011,20.0285]
[1777560295281,29.61,76322.68,0.1,-0.82281,0.00011,20.01568]
[1777560298301,29.61,76317.41,0.1,-0.82341,0.00011,19.97103]
[1777560300316,29.61,76314.16,0.1,-0.82379,0.00011,19.94342]
[1777560301323,29.61,76310.81,0.1,-0.82417,0.00011,19.91509]
[1777560302330,29.61,76316.38,0.1,-0.82354,0.00011,19.96165]
[1777560303337,29.61,76323.03,0.1,-0.82278,0.00011,20.01737]
[1777560303688,29.61,76323.03,0.1,-0.82278,0.00011,20.01737]
[1777560304344,29.61,76329.2,0.1,-0.82208,0.00011,20.06911]
[1777560305350,29.61,76329.17,0.1,-0.82209,0.00011,20.06862]
[1777560309379,29.61,76331.19,0.1,-0.82187,0.00011,20.08496]
[1777560310386,29.61,76333.63,0.1,-0.82159,0.00011,20.10524]
[1777560311393,29.61,76329.79,0.1,-0.82203,0.00011,20.07284]
[1777560312049,29.61,76329.79,0.1,-0.82203,0.00011,20.07284]
[1777560312400,29.61,76320.46,0.1,-0.8231,0.00011,19.99422]
[1777560313407,29.61,76319.38,0.1,-0.82323,0.00011,19.98494]
[1777560318442,29.61,76321.65,0.1,-0.82299,0.00011,20.00262]
[1777560321755,29.6,76321.24,0.1,-0.82304,0.00011,19.99858]
[1777560322102,29.6,76316.12,0.1,-0.82363,0.00011,19.95533]
[1777560322470,29.6,76312.27,0.1,-0.82407,0.00011,19.92275]
[1777560324485,29.6,76315.75,0.1,-0.82368,0.00011,19.95156]
[1777560325492,29.6,76321.33,0.1,-0.82305,0.00011,19.99813]
[1777560326499,29.6,76323.53,0.1,-0.8228,0.00011,20.01626]
[1777560327506,29.6,76325.48,0.1,-0.82258,0.00011,20.03233]
[1777560328515,29.6,76330.97,0.1,-0.82196,0.00011,20.0781]
[1777560332541,29.6,76332.56,0.1,-0.82182,0.00011,20.08653]
[1777560333548,29.6,76343.05,0.1,-0.82062,0.00011,20.17425]
[1777560334554,29.6,76343.67,0.1,-0.82056,0.00011,20.17909]
[1777560336370,29.6,76343.67,0.1,-0.82056,0.00011,20.17909]
[1777560336411,29.6,76341.79,0.1,-0.82078,0.00011,20.16265]
[1777560336569,29.6,76337.3,0.1,-0.8213,0.00011,20.125]
[1777560337576,29.6,76334.67,0.1,-0.8216,0.00011,20.1029]
[1777560338583,29.6,76325.1,0.1,-0.82269,0.00011,20.02259]
[1777560339590,29.6,76321.06,0.1,-0.82316,0.00011,19.98854]
[1777560340597,29.6,76318.77,0.1,-0.82342,0.00011,19.96901]
[1777560342611,29.59,76320.88,0.1,-0.82319,0.00011,19.98616]
[1777560343618,29.59,76319.44,0.1,-0.82336,0.00011,19.97377]
[1777560344625,29.59,76316.61,0.1,-0.82368,0.00011,19.94972]
[1777560346639,29.59,76315.15,0.1,-0.82385,0.00011,19.93695]
[1777560347645,29.59,76311.02,0.1,-0.82433,0.00011,19.90202]
[1777560348653,29.59,76309.73,0.1,-0.82448,0.00011,19.89097]
[1777560349690,29.59,76297.85,0.1,-0.82582,0.00011,19.79096]
[1777560350673,29.59,76288.71,0.1,-0.82685,0.00011,19.71406]
[1777560351680,29.59,76286.33,0.1,-0.82712,0.00011,19.69407]
[1777560352814,29.59,76286.33,0.1,-0.82712,0.00011,19.69407]
[1777560352902,29.59,76287.97,0.1,-0.82693,0.00011,19.70791]
[1777560354703,29.59,76309.55,0.1,-0.8245,0.00011,19.88932]
[1777560355710,29.59,76318.82,0.1,-0.82345,0.00011,19.96717]
[1777560356717,29.59,76316.0,0.1,-0.82377,0.00011,19.94339]
[1777560359341,29.59,76312.55,0.1,-0.82416,0.00011,19.91425]
[1777560361756,29.59,76317.03,0.1,-0.82366,0.00011,19.95168]
[1777560362763,29.59,76327.27,0.1,-0.82249,0.00011,20.03756]
[1777560363769,29.59,76329.21,0.1,-0.82227,0.00011,20.05365]
[1777560364777,29.59,76333.21,0.1,-0.82182,0.00011,20.08701]
[1777560365784,29.59,76335.64,0.1,-0.82154,0.00011,20.10715]
[1777560366992,29.59,76335.64,0.1,-0.82154,0.00011,20.10715]
[1777560367081,29.59,76335.98,0.1,-0.82151,0.00011,20.10973]
[1777560367806,29.59,76348.4,0.1,-0.82009,0.00012,20.21365]
[1777560368814,29.59,76346.63,0.1,-0.82029,0.00011,20.19868]
[1777560369821,29.59,76344.95,0.1,-0.82049,0.00011,20.18449]
[1777560371835,29.59,76346.64,0.1,-0.82029,0.00011,20.19851]
[1777560373197,29.59,76346.64,0.1,-0.82029,0.00011,20.19851]
[1777560373278,29.59,76340.22,0.1,-0.82103,0.00011,20.14458]
[1777560374461,29.59,76338.47,0.1,-0.82124,0.00011,20.12973]
[1777560376870,29.59,76340.41,0.1,-0.82102,0.00011,20.14563]
[1777560378884,29.59,76337.44,0.1,-0.82136,0.00011,20.1203]
[1777560380298,29.59,76335.88,0.1,-0.82155,0.00011,20.10701]
[1777560381906,29.59,76329.66,0.1,-0.82226,0.00011,20.05434]
[1777560383920,29.58,76335.06,0.1,-0.82165,0.00011,20.09922]
[1777560389425,29.58,76333.94,0.1,-0.8218,0.00011,20.08872]
[1777560390969,29.58,76330.64,0.1,-0.82218,0.00011,20.06025]
[1777560391976,29.58,76329.54,0.1,-0.82234,0.00011,20.04726]
[1777560393990,29.58,76332.17,0.1,-0.82204,0.00011,20.06891]
[1777560394997,29.58,76333.47,0.1,-0.8219,0.00011,20.07958]
[1777560396015,29.58,76337.42,0.1,-0.82145,0.00011,20.11247]
[1777560397014,29.58,76344.64,0.1,-0.82062,0.00011,20.17305]
[1777560398021,29.58,76348.99,0.1,-0.82012,0.00012,20.20946]
[1777560401042,29.58,76347.57,0.1,-0.82029,0.00012,20.19725]
[1777560403056,29.58,76356.42,0.1,-0.81927,0.00012,20.27127]
[1777560404063,29.58,76367.89,0.1,-0.81795,0.00012,20.36723]
[1777560405070,29.58,76378.99,0.1,-0.81666,0.00012,20.4599]
[1777560406077,29.58,76384.25,0.1,-0.81605,0.00012,20.50377]
[1777560408091,29.58,76382.27,0.1,-0.81629,0.00012,20.48681]
[1777560408869,29.58,76382.27,0.1,-0.81629,0.00012,20.48681]
[1777560409099,29.58,76404.7,0.1,-0.81366,0.00012,20.67416]
[1777560410106,29.58,76422.66,0.1,-0.81154,0.00012,20.82407]
[1777560411113,29.58,76421.12,0.1,-0.81173,0.00012,20.81107]
[1777560411648,29.58,76421.12,0.1,-0.81173,0.00012,20.81107]
[1777560412120,29.58,76421.1,0.1,-0.81173,0.00012,20.81077]
[1777560412742,29.58,76421.1,0.1,-0.81173,0.00012,20.81077]
[1777560413130,29.58,76414.28,0.1,-0.81254,0.00012,20.75373]
[1777560414135,29.58,76407.09,0.1,-0.81339,0.00012,20.69344]
[1777560416149,29.58,76394.56,0.1,-0.81487,0.00012,20.58859]
[1777560417156,29.57,76385.48,0.1,-0.81593,0.00012,20.51237]
[1777560418163,29.57,76377.85,0.1,-0.81682,0.00012,20.44832]
[1777560419170,29.57,76373.4,0.1,-0.81734,0.00012,20.41082]
[1777560423397,29.57,76375.57,0.1,-0.8171,0.00012,20.42837]
[1777560425212,29.57,76379.32,0.1,-0.81667,0.00012,20.45913]
[1777560427226,29.57,76386.46,0.1,-0.81585,0.00012,20.51856]
[1777560431962,29.57,76384.99,0.1,-0.81603,0.00012,20.50535]
[1777560432010,29.57,76384.99,0.1,-0.81603,0.00012,20.50535]
[1777560432093,29.57,76384.99,0.1,-0.81603,0.00012,20.50535]
[1777560434225,29.57,76381.14,0.1,-0.81649,0.00012,20.47271]
[1777560434298,29.57,76381.14,0.1,-0.81649,0.00012,20.47271]
[1777560434342,29.57,76381.14,0.1,-0.81649,0.00012,20.47271]
[1777560434373,29.57,76376.78,0.1,-0.817,0.00012,20.43601]
[1777560440204,29.57,76374.46,0.1,-0.81728,0.00012,20.41572]
[1777560440303,29.57,76374.46,0.1,-0.81728,0.00012,20.41572]
[1777560440331,29.57,76374.46,0.1,-0.81728,0.00012,20.41572]
[1777560442332,29.57,76368.39,0.1,-0.81799,0.00012,20.36404]
[1777560443339,29.57,76357.68,0.1,-0.81924,0.00012,20.27402]
[1777560444346,29.56,76353.99,0.1,-0.81967,0.00012,20.24268]
[1777560445355,29.56,76360.74,0.1,-0.81889,0.00012,20.299]
[1777560447369,29.56,76366.16,0.1,-0.81827,0.00012,20.34423]
[1777560448376,29.56,76371.74,0.1,-0.81762,0.00012,20.39083]
[1777560448899,29.56,76371.74,0.1,-0.81762,0.00012,20.39083]
[1777560448904,29.56,76371.74,0.1,-0.81762,0.00012,20.39083]
[1777560449078,29.56,76371.74,0.1,-0.81762,0.00012,20.39083]
[1777560452403,29.56,76362.21,0.1,-0.81876,0.00012,20.30651]
[1777560453411,29.56,76357.5,0.1,-0.81931,0.00012,20.2668]
[1777560455425,29.56,76351.72,0.1,-0.81998,0.00012,20.21809]
[1777560457439,29.56,76347.22,0.1,-0.8205,0.00012,20.18024]
[1777560459912,29.56,76349.04,0.1,-0.8203,0.00012,20.19499]
[1777560459979,29.56,76349.04,0.1,-0.8203,0.00012,20.19499]
[1777560460085,29.56,76349.04,0.1,-0.8203,0.00012,20.19499]
[1777560465249,29.56,76349.23,0.1,-0.82028,0.00012,20.19615]
[1777560468516,29.56,76360.22,0.1,-0.81903,0.00012,20.28767]
[1777560469523,29.56,76365.31,0.1,-0.81844,0.00012,20.33019]
[1777560470294,29.56,76365.31,0.1,-0.81844,0.00012,20.33019]
[1777560470304,29.56,76365.31,0.1,-0.81844,0.00012,20.33019]
[1777560470328,29.56,76365.31,0.1,-0.81844,0.00012,20.33019]
[1777560470530,29.56,76370.88,0.1,-0.8178,0.00012,20.37667]
[1777560473556,29.56,76376.53,0.1,-0.81715,0.00012,20.42328]
[1777560477633,29.56,76375.38,0.1,-0.81729,0.00012,20.41291]
[1777560477685,29.56,76375.38,0.1,-0.81729,0.00012,20.41291]
[1777560477829,29.56,76375.38,0.1,-0.81729,0.00012,20.41291]
[1777560478109,29.56,76375.38,0.1,-0.81729,0.00012,20.41291]
[1777560480605,29.55,76370.9,0.1,-0.81783,0.00012,20.37432]
[1777560483393,29.55,76368.76,0.1,-0.81808,0.00012,20.35617]
[1777560483487,29.55,76363.11,0.1,-0.81874,0.00012,20.30849]
[1777560483579,29.55,76363.11,0.1,-0.81874,0.00012,20.30849]
[1777560483612,29.55,76363.11,0.1,-0.81874,0.00012,20.30849]
[1777560483835,29.55,76363.11,0.1,-0.81874,0.00012,20.30849]
[1777560484633,29.55,76372.65,0.1,-0.81764,0.00012,20.38833]
[1777560486647,29.55,76376.04,0.1,-0.81725,0.00012,20.41626]
[1777560487654,29.55,76380.27,0.1,-0.81676,0.00012,20.45144]
[1777560488784,29.55,76380.27,0.1,-0.81676,0.00012,20.45144]
[1777560488836,29.55,76380.27,0.1,-0.81676,0.00012,20.45144]
[1777560489075,29.55,76380.27,0.1,-0.81676,0.00012,20.45144]
[1777560493692,29.55,76381.89,0.1,-0.81659,0.00012,20.46341]
[1777560493744,29.55,76381.89,0.1,-0.81659,0.00012,20.46341]
[1777560493837,29.55,76381.89,0.1,-0.81659,0.00012,20.46341]
[1777560495709,29.55,76377.44,0.1,-0.81713,0.00012,20.42521]
[1777560498403,29.55,76376.65,0.1,-0.81722,0.00012,20.41832]
[1777560498455,29.55,76376.65,0.1,-0.81722,0.00012,20.41832]
[1777560498579,29.55,76376.65,0.1,-0.81722,0.00012,20.41832]
[1777560503767,29.54,76365.36,0.1,-0.81856,0.00012,20.32199]
[1777560505115,29.54,76365.36,0.1,-0.81856,0.00012,20.32199]
[1777560505167,29.54,76365.36,0.1,-0.81856,0.00012,20.32199]
[1777560505338,29.54,76365.36,0.1,-0.81856,0.00012,20.32199]
[1777560510816,29.54,76355.68,0.1,-0.81969,0.00012,20.23973]
[1777560512594,29.54,76355.68,0.1,-0.81969,0.00012,20.23973]
[1777560512646,29.54,76355.03,0.1,-0.81979,0.00012,20.23068]
[1777560512834,29.54,76355.03,0.1,-0.81979,0.00012,20.23068]
[1777560512895,29.54,76350.49,0.1,-0.82031,0.00012,20.1925]
[1777560516858,29.54,76345.68,0.1,-0.82088,0.00011,20.15131]
[1777560517678,29.54,76345.68,0.1,-0.82088,0.00011,20.15131]
[1777560517997,29.54,76341.2,0.1,-0.8214,0.00011,20.11344]
[1777560519605,29.54,76336.36,0.1,-0.82196,0.00011,20.07244]
[1777560519879,29.54,76332.01,0.1,-0.82245,0.00011,20.03587]
[1777560521319,29.54,76332.01,0.1,-0.82245,0.00011,20.03587]
[1777560521338,29.54,76332.01,0.1,-0.82245,0.00011,20.03587]
[1777560521371,29.54,76332.01,0.1,-0.82245,0.00011,20.03587]
[1777560522456,29.54,76332.77,0.1,-0.82237,0.00011,20.04216]
[1777560522574,29.54,76332.77,0.1,-0.82237,0.00011,20.04216]
[1777560522900,29.54,76340.0,0.1,-0.82154,0.00011,20.1027]
[1777560525922,29.54,76335.01,0.1,-0.82212,0.00011,20.06006]
[1777560527392,29.54,76335.01,0.1,-0.82212,0.00011,20.06006]
[1777560527437,29.54,76335.01,0.1,-0.82212,0.00011,20.06006]
[1777560527585,29.54,76335.01,0.1,-0.82212,0.00011,20.06006]
[1777560529950,29.54,76327.81,0.1,-0.82295,0.00011,19.99905]
[1777560531981,29.54,76328.64,0.1,-0.82286,0.00011,20.00592]
[1777560531996,29.54,76328.64,0.1,-0.82286,0.00011,20.00592]
[1777560532075,29.54,76328.64,0.1,-0.82286,0.00011,20.00592]
[1777560532971,29.54,76334.29,0.1,-0.82222,0.00011,20.05316]
[1777560537657,29.53,76336.39,0.1,-0.82199,0.00011,20.07013]
[1777560537709,29.53,76336.39,0.1,-0.82199,0.00011,20.07013]
[1777560537836,29.53,76336.39,0.1,-0.82199,0.00011,20.07013]
[1777560542690,29.53,76335.02,0.1,-0.82216,0.00011,20.05783]
[1777560542831,29.53,76335.02,0.1,-0.82216,0.00011,20.05783]
[1777560542993,29.53,76335.02,0.1,-0.82216,0.00011,20.05783]
[1777560543405,29.53,76335.02,0.1,-0.82216,0.00011,20.05783]
[1777560543582,29.53,76335.02,0.1,-0.82216,0.00011,20.05783]
[1777560547069,29.53,76338.24,0.1,-0.82179,0.00011,20.08443]
[1777560547799,29.53,76338.24,0.1,-0.82179,0.00011,20.08443]
[1777560547820,29.53,76338.24,0.1,-0.82179,0.00011,20.08443]
[1777560547826,29.53,76338.24,0.1,-0.82179,0.00011,20.08443]
[1777560548076,29.53,76348.83,0.1,-0.82058,0.00012,20.17349]
[1777560549083,29.53,76347.01,0.1,-0.82079,0.00012,20.15817]
[1777560552104,29.53,76354.49,0.1,-0.81992,0.00012,20.22098]
[1777560553111,29.53,76354.12,0.1,-0.81997,0.00012,20.21778]
[1777560554556,29.53,76354.12,0.1,-0.81997,0.00012,20.21778]
[1777560554582,29.53,76354.12,0.1,-0.81997,0.00012,20.21778]
[1777560554118,29.53,76350.87,0.1,-0.82034,0.00012,20.1904]
[1777560556001,29.53,76351.61,0.1,-0.82026,0.00012,20.19656]
[1777560559154,29.53,76347.18,0.1,-0.82077,0.00012,20.15919]
[1777560559666,29.53,76347.18,0.1,-0.82077,0.00012,20.15919]
[1777560559711,29.53,76347.18,0.1,-0.82077,0.00012,20.15919]
[1777560559835,29.53,76347.18,0.1,-0.82077,0.00012,20.15919]
[1777560565386,29.53,76346.63,0.1,-0.82083,0.00012,20.15462]
[1777560566281,29.53,76349.83,0.1,-0.82047,0.00012,20.18152]
[1777560566330,29.53,76349.83,0.1,-0.82047,0.00012,20.18152]
[1777560570993,29.53,76350.1,0.1,-0.82044,0.00012,20.18373]
[1777560572207,29.53,76350.34,0.1,-0.82043,0.00012,20.18222]
[1777560572281,29.53,76350.34,0.1,-0.82043,0.00012,20.18222]
[1777560572331,29.53,76350.34,0.1,-0.82043,0.00012,20.18222]
[1777560572382,29.53,76358.9,0.1,-0.81944,0.00012,20.2541]
[1777560574263,29.53,76360.06,0.1,-0.81931,0.00012,20.26367]
[1777560579298,29.53,76363.7,0.1,-0.8189,0.00012,20.29385]
[1777560581305,29.53,76362.83,0.1,-0.819,0.00012,20.28647]
[1777560581325,29.53,76362.83,0.1,-0.819,0.00012,20.28647]
[1777560581357,29.53,76362.83,0.1,-0.819,0.00012,20.28647]
[1777560582970,29.53,76363.94,0.1,-0.81887,0.00012,20.29567]
[1777560583081,29.53,76363.94,0.1,-0.81887,0.00012,20.29567]
[1777560586256,29.53,76362.38,0.1,-0.81906,0.00012,20.28233]
[1777560586301,29.53,76362.38,0.1,-0.81906,0.00012,20.28233]
[1777560586835,29.53,76360.97,0.1,-0.81922,0.00012,20.27046]
[1777560591066,29.53,76358.57,0.1,-0.8195,0.00012,20.25024]
[1777560594409,29.53,76352.19,0.1,-0.82023,0.00012,20.19669]
[1777560595416,29.53,76345.92,0.1,-0.82096,0.00011,20.14385]
[1777560598437,29.53,76354.52,0.1,-0.81997,0.00012,20.21565]
[1777560600451,29.53,76352.89,0.1,-0.82017,0.00012,20.20166]
[1777560602465,29.53,76359.64,0.1,-0.81939,0.00012,20.25779]
[1777560604479,29.53,76356.37,0.1,-0.81978,0.00012,20.22989]
[1777560606493,29.53,76353.0,0.1,-0.82017,0.00012,20.20109]
[1777560607500,29.53,76346.97,0.1,-0.82087,0.00012,20.15015]
[1777560612535,29.52,76342.75,0.1,-0.82137,0.00011,20.11368]
[1777560613542,29.52,76346.81,0.1,-0.82091,0.00012,20.14767]
[1777560614549,29.52,76351.04,0.1,-0.82042,0.00012,20.18311]
[1777560615559,29.52,76356.17,0.1,-0.81983,0.00012,20.22606]
[1777560617573,29.52,76350.79,0.1,-0.82046,0.00012,20.18043]
[1777560622608,29.52,76355.21,0.1,-0.81996,0.00012,20.21664]
[1777560627644,29.52,76353.62,0.1,-0.82016,0.00012,20.20207]
[1777560628651,29.52,76347.83,0.1,-0.82083,0.00012,20.15323]
[1777560632679,29.52,76352.59,0.1,-0.82031,0.00012,20.18924]
[1777560635700,29.52,76360.63,0.1,-0.81939,0.00012,20.25634]
[1777560637714,29.52,76364.63,0.1,-0.81893,0.00012,20.28958]
[1777560639728,29.52,76367.95,0.1,-0.81855,0.00012,20.31713]
[1777560642749,29.52,76364.59,0.1,-0.81895,0.00012,20.28859]
[1777560643756,29.52,76359.76,0.1,-0.81951,0.00012,20.24793]
[1777560646777,29.51,76355.9,0.1,-0.81996,0.00012,20.21514]
[1777560648791,29.51,76360.0,0.1,-0.81949,0.00012,20.24903]
[1777560653827,29.51,76360.2,0.1,-0.81949,0.00012,20.24913]
[1777560658862,29.51,76358.71,0.1,-0.81969,0.00012,20.23491]
[1777560661886,29.51,76351.0,0.1,-0.82059,0.00012,20.16907]
[1777560662890,29.51,76347.14,0.1,-0.82104,0.00012,20.13635]
[1777560664904,29.5,76338.01,0.1,-0.8221,0.00011,20.05893]
[1777560665797,29.5,76338.01,0.1,-0.8221,0.00011,20.05893]
[1777560665826,29.5,76338.01,0.1,-0.8221,0.00011,20.05893]
[1777560666029,29.5,76338.01,0.1,-0.8221,0.00011,20.05893]
[1777560666130,29.5,76334.46,0.1,-0.82251,0.00011,20.02893]
[1777560670946,29.5,76338.02,0.1,-0.82211,0.00011,20.05814]
[1777560672960,29.5,76341.61,0.1,-0.8217,0.00011,20.0879]
[1777560675981,29.5,76338.41,0.1,-0.82208,0.00011,20.06049]
[1777560678837,29.5,76339.19,0.1,-0.82199,0.00011,20.06681]
[1777560678890,29.5,76339.19,0.1,-0.82199,0.00011,20.06681]
[1777560679078,29.5,76339.19,0.1,-0.82199,0.00011,20.06681]
[1777560681018,29.5,76334.78,0.1,-0.82251,0.00011,20.02914]
[1777560682179,29.5,76334.78,0.1,-0.82251,0.00011,20.02914]
[1777560682231,29.5,76334.78,0.1,-0.82251,0.00011,20.02914]
[1777560682330,29.5,76334.78,0.1,-0.82251,0.00011,20.02914]
[1777560685429,29.5,76337.05,0.1,-0.82225,0.00011,20.04759]
[1777560685481,29.5,76337.05,0.1,-0.82225,0.00011,20.04759]
[1777560685576,29.5,76337.05,0.1,-0.82225,0.00011,20.04759]
[1777560688084,29.5,76335.06,0.1,-0.82249,0.00011,20.03001]
[1777560688144,29.5,76335.06,0.1,-0.82249,0.00011,20.03001]
[1777560688330,29.5,76335.06,0.1,-0.82249,0.00011,20.03001]
[1777560691794,29.5,76333.52,0.1,-0.82271,0.00011,20.01247]
[1777560691827,29.5,76333.52,0.1,-0.82271,0.00011,20.01247]
[1777560693527,29.5,76336.41,0.1,-0.82238,0.00011,20.03674]
[1777560693577,29.5,76336.41,0.1,-0.82238,0.00011,20.03674]
[1777560693579,29.5,76336.41,0.1,-0.82238,0.00011,20.03674]
[1777560693827,29.5,76337.97,0.1,-0.8222,0.00011,20.04959]
[1777560699607,29.49,76339.68,0.1,-0.82202,0.00011,20.06337]
[1777560699659,29.49,76339.68,0.1,-0.82202,0.00011,20.06337]
[1777560699831,29.49,76340.08,0.1,-0.82197,0.00011,20.0665]
[1777560700158,29.49,76336.22,0.1,-0.82242,0.00011,20.034]
[1777560702745,29.49,76335.22,0.1,-0.82253,0.00011,20.02551]
[1777560702783,29.49,76335.22,0.1,-0.82253,0.00011,20.02551]
[1777560702831,29.49,76333.22,0.1,-0.82276,0.00011,20.00856]
[1777560705193,29.49,76337.29,0.1,-0.8223,0.00011,20.04272]
[1777560706077,29.49,76337.29,0.1,-0.8223,0.00011,20.04272]
[1777560706130,29.49,76337.29,0.1,-0.8223,0.00011,20.04272]
[1777560706329,29.49,76337.29,0.1,-0.8223,0.00011,20.04272]
[1777560708214,29.49,76343.85,0.1,-0.82155,0.00011,20.09724]
[1777560709221,29.49,76348.61,0.1,-0.82101,0.00012,20.13694]
[1777560710228,29.49,76352.04,0.1,-0.82062,0.00012,20.16563]
[1777560711456,29.49,76352.04,0.1,-0.82062,0.00012,20.16563]
[1777560711506,29.49,76352.04,0.1,-0.82062,0.00012,20.16563]
[1777560711580,29.49,76352.04,0.1,-0.82062,0.00012,20.16563]
[1777560712980,29.49,76353.29,0.1,-0.82048,0.00012,20.17574]
[1777560713575,29.49,76353.29,0.1,-0.82048,0.00012,20.17574]
[1777560713629,29.49,76386.01,0.1,-0.81668,0.00012,20.45069]
[1777560714256,29.49,76395.44,0.1,-0.81558,0.00012,20.52967]
[1777560715170,29.49,76395.44,0.1,-0.81558,0.00012,20.52967]
[1777560715265,29.49,76395.3,0.1,-0.8156,0.00012,20.52828]
[1777560716592,29.49,76395.3,0.1,-0.8156,0.00012,20.52828]
[1777560716626,29.49,76396.33,0.1,-0.81548,0.00012,20.5367]
[1777560721308,29.49,76403.29,0.1,-0.81468,0.00012,20.59404]
[1777560722315,29.49,76409.87,0.1,-0.81391,0.00012,20.64891]
[1777560723323,29.49,76416.33,0.1,-0.81315,0.00012,20.70285]
[1777560724330,29.49,76431.38,0.1,-0.81137,0.00012,20.8288]
[1777560725337,29.49,76435.4,0.1,-0.81089,0.00012,20.86227]
[1777560727351,29.49,76443.92,0.1,-0.80988,0.00012,20.93305]
[1777560731380,29.48,76438.79,0.1,-0.81051,0.00012,20.88911]
[1777560732386,29.48,76432.33,0.1,-0.81128,0.00012,20.83487]
[1777560734401,29.48,76427.6,0.1,-0.81185,0.00012,20.79501]
[1777560736420,29.48,76410.72,0.1,-0.81385,0.00012,20.6535]
[1777560737425,29.48,76402.6,0.1,-0.8148,0.00012,20.58532]
[1777560738432,29.48,76397.11,0.1,-0.81545,0.00012,20.53921]
[1777560740446,29.48,76395.82,0.1,-0.81561,0.00012,20.52789]
[1777560743470,29.48,76382.51,0.1,-0.81718,0.00012,20.41547]
[1777560744482,29.48,76379.44,0.1,-0.81754,0.00012,20.38945]
[1777560749517,29.48,76378.83,0.1,-0.81762,0.00012,20.38358]
[1777560750500,29.48,76378.83,0.1,-0.81762,0.00012,20.38358]
[1777560750553,29.48,76378.83,0.1,-0.81762,0.00012,20.38358]
[1777560750584,29.48,76378.83,0.1,-0.81762,0.00012,20.38358]
[1777560756566,29.48,76371.14,0.1,-0.81856,0.00012,20.31399]
[1777560758580,29.48,76360.86,0.1,-0.81975,0.00012,20.22736]
[1777560760594,29.48,76355.88,0.1,-0.82033,0.00012,20.18545]
[1777560762054,29.48,76355.88,0.1,-0.82033,0.00012,20.18545]
[1777560762076,29.48,76355.88,0.1,-0.82033,0.00012,20.18545]
[1777560762108,29.48,76355.88,0.1,-0.82033,0.00012,20.18545]
[1777560763953,29.48,76355.79,0.1,-0.82034,0.00012,20.18468]
[1777560764075,29.48,76355.79,0.1,-0.82034,0.00012,20.18468]
[1777560764586,29.48,76355.79,0.1,-0.82034,0.00012,20.18468]
[1777560764622,29.48,76355.56,0.1,-0.82036,0.00012,20.18274]
[1777560767643,29.48,76361.76,0.1,-0.81965,0.00012,20.23486]
[1777560770571,29.48,76363.04,0.1,-0.8195,0.00012,20.24549]
[1777560770615,29.48,76363.04,0.1,-0.8195,0.00012,20.24549]
[1777560770830,29.48,76363.04,0.1,-0.8195,0.00012,20.24549]
[1777560771670,29.48,76371.54,0.1,-0.81852,0.00012,20.31678]
[1777560772662,29.48,76371.54,0.1,-0.81852,0.00012,20.31678]
[1777560772828,29.48,76371.54,0.1,-0.81852,0.00012,20.31678]
[1777560772849,29.48,76371.54,0.1,-0.81852,0.00012,20.31678]
[1777560773074,29.48,76370.69,0.1,-0.81862,0.00012,20.30935]
[1777560774581,29.48,76369.03,0.1,-0.81881,0.00012,20.29539]
[1777560774692,29.48,76363.89,0.1,-0.81941,0.00012,20.25199]
[1777560775682,29.48,76363.89,0.1,-0.81941,0.00012,20.25199]
[1777560775730,29.48,76363.89,0.1,-0.81941,0.00012,20.25199]
[1777560775830,29.48,76363.89,0.1,-0.81941,0.00012,20.25199]
[1777560778577,29.47,76357.29,0.1,-0.82018,0.00012,20.19613]
[1777560778720,29.47,76358.37,0.1,-0.82006,0.00012,20.20517]
[1777560781741,29.47,76348.87,0.1,-0.82115,0.00012,20.12511]
[1777560782748,29.47,76343.6,0.1,-0.82176,0.00011,20.08073]
[1777560784474,29.47,76342.22,0.1,-0.82192,0.00011,20.06918]
[1777560784544,29.47,76342.22,0.1,-0.82192,0.00011,20.06918]
[1777560784592,29.47,76342.22,0.1,-0.82192,0.00011,20.06918]
[1777560789797,29.47,76345.3,0.1,-0.82157,0.00011,20.09447]
[1777560791488,29.47,76344.53,0.1,-0.82166,0.00011,20.08784]
[1777560791518,29.47,76344.53,0.1,-0.82166,0.00011,20.08784]
[1777560791579,29.47,76344.53,0.1,-0.82166,0.00011,20.08784]
[1777560795804,29.47,76343.97,0.1,-0.82174,0.00011,20.08241]
[1777560795828,29.47,76343.97,0.1,-0.82174,0.00011,20.08241]
[1777560795856,29.47,76343.97,0.1,-0.82174,0.00011,20.08241]
[1777560795905,29.47,76345.49,0.1,-0.82156,0.00011,20.09508]
[1777560798007,29.47,76345.71,0.1,-0.82154,0.00012,20.09662]
[1777560798076,29.47,76345.71,0.1,-0.82154,0.00012,20.09662]
[1777560798804,29.47,76345.71,0.1,-0.82154,0.00012,20.09662]
[1777560798826,29.47,76345.71,0.1,-0.82154,0.00012,20.09662]
[1777560798856,29.47,76345.71,0.1,-0.82154,0.00012,20.09662]
[1777560798860,29.47,76345.2,0.1,-0.8216,0.00011,20.09217]
[1777560801251,29.47,76345.12,0.1,-0.82162,0.00011,20.0912]
[1777560801326,29.47,76345.12,0.1,-0.82162,0.00011,20.0912]
[1777560804141,29.47,76340.27,0.1,-0.82218,0.00011,20.04995]
[1777560804203,29.47,76340.27,0.1,-0.82218,0.00011,20.04995]
[1777560804326,29.47,76340.27,0.1,-0.82218,0.00011,20.04995]
[1777560804903,29.47,76332.37,0.1,-0.82309,0.00011,19.9832]
[1777560806916,29.47,76330.59,0.1,-0.82329,0.00011,19.96813]
[1777560809802,29.47,76329.02,0.1,-0.82347,0.00011,19.95482]
[1777560809837,29.47,76329.02,0.1,-0.82347,0.00011,19.95482]
[1777560810800,29.47,76328.36,0.1,-0.82355,0.00011,19.94905]
[1777560814314,29.47,76326.08,0.1,-0.82384,0.00011,19.92594]
[1777560814331,29.47,76326.08,0.1,-0.82384,0.00011,19.92594]
[1777560815994,29.47,76333.33,0.1,-0.82302,0.00011,19.98677]
[1777560816876,29.47,76333.33,0.1,-0.82302,0.00011,19.98677]
[1777560816929,29.47,76333.33,0.1,-0.82302,0.00011,19.98677]
[1777560816932,29.47,76333.99,0.1,-0.82294,0.00011,19.99228]
[1777560817074,29.47,76333.99,0.1,-0.82294,0.00011,19.99228]
[1777560819568,29.47,76334.1,0.1,-0.82293,0.00011,19.99317]
[1777560819584,29.47,76334.1,0.1,-0.82293,0.00011,19.99317]
[1777560819670,29.47,76333.87,0.1,-0.82296,0.00011,19.9912]
[1777560821424,29.47,76330.43,0.1,-0.82335,0.00011,19.96218]
[1777560821503,29.47,76330.43,0.1,-0.82335,0.00011,19.96218]
[1777560821583,29.47,76330.43,0.1,-0.82335,0.00011,19.96218]
[1777560825997,29.47,76334.86,0.1,-0.82284,0.00011,19.99946]
[1777560826046,29.47,76334.86,0.1,-0.82284,0.00011,19.99946]
[1777560826077,29.47,76334.86,0.1,-0.82284,0.00011,19.99946]
[1777560826098,29.47,76334.49,0.1,-0.82289,0.00011,19.99629]
[1777560827388,29.47,76334.49,0.1,-0.82289,0.00011,19.99629]
[1777560827440,29.47,76334.49,0.1,-0.82289,0.00011,19.99629]
[1777560827579,29.47,76334.49,0.1,-0.82289,0.00011,19.99629]
[1777560833370,29.47,76334.51,0.1,-0.82289,0.00011,19.99619]
[1777560833777,29.47,76334.51,0.1,-0.82289,0.00011,19.99619]
[1777560833830,29.47,76334.51,0.1,-0.82289,0.00011,19.99619]
[1777560833926,29.47,76334.2,0.1,-0.82292,0.00011,19.99349]
[1777560838758,29.47,76334.71,0.1,-0.82287,0.00011,19.99763]
[1777560838810,29.47,76334.71,0.1,-0.82287,0.00011,19.99763]
[1777560838831,29.47,76334.71,0.1,-0.82287,0.00011,19.99763]
[1777560840856,29.47,76335.55,0.1,-0.82277,0.00011,20.00461]
[1777560840858,29.47,76335.02,0.1,-0.82284,0.00011,20.00004]
[1777560841083,29.47,76335.02,0.1,-0.82284,0.00011,20.00004]
[1777560843235,29.47,76337.6,0.1,-0.82254,0.00011,20.02175]
[1777560843282,29.47,76337.6,0.1,-0.82254,0.00011,20.02175]
[1777560843327,29.47,76337.6,0.1,-0.82254,0.00011,20.02175]
[1777560844183,29.47,76346.95,0.1,-0.82147,0.00012,20.10043]
[1777560846328,29.47,76349.45,0.1,-0.82118,0.00012,20.1214]
[1777560846640,29.47,76349.45,0.1,-0.82118,0.00012,20.1214]
[1777560846688,29.47,76349.45,0.1,-0.82118,0.00012,20.1214]
[1777560846826,29.47,76349.45,0.1,-0.82118,0.00012,20.1214]
[1777560846928,29.47,76349.54,0.1,-0.82117,0.00012,20.12194]
[1777560849674,29.47,76348.38,0.1,-0.82131,0.00012,20.11208]
[1777560849726,29.47,76348.38,0.1,-0.82131,0.00012,20.11208]
[1777560849832,29.47,76348.38,0.1,-0.82131,0.00012,20.11208]
[1777560855503,29.46,76346.77,0.1,-0.8215,0.00012,20.0981]
[1777560856075,29.46,76343.74,0.1,-0.82185,0.00011,20.07252]
[1777560856138,29.46,76343.74,0.1,-0.82185,0.00011,20.07252]
[1777560856329,29.46,76343.74,0.1,-0.82185,0.00011,20.07252]
[1777560859288,29.46,76352.91,0.1,-0.82079,0.00012,20.1497]
[1777560860162,29.46,76352.91,0.1,-0.82079,0.00012,20.1497]
[1777560860206,29.46,76352.91,0.1,-0.82079,0.00012,20.1497]
[1777560860327,29.46,76352.91,0.1,-0.82079,0.00012,20.1497]
[1777560863106,29.46,76356.84,0.1,-0.82034,0.00012,20.18296]
[1777560863158,29.46,76356.84,0.1,-0.82034,0.00012,20.18296]
[1777560863324,29.46,76356.84,0.1,-0.82034,0.00012,20.18296]
[1777560863425,29.47,76355.87,0.1,-0.82045,0.00012,20.17484]
[1777560864109,29.47,76355.87,0.1,-0.82045,0.00012,20.17484]
[1777560864326,29.47,76355.87,0.1,-0.82045,0.00012,20.17484]
[1777560864427,29.47,76351.83,0.1,-0.82092,0.00012,20.14089]
[1777560865227,29.47,76351.83,0.1,-0.82092,0.00012,20.14089]
[1777560865329,29.47,76351.83,0.1,-0.82092,0.00012,20.14089]
[1777560865443,29.47,76351.83,0.1,-0.82092,0.00012,20.14089]
[1777560865583,29.47,76351.83,0.1,-0.82092,0.00012,20.14089]
[1777560870385,29.47,76352.62,0.1,-0.82081,0.00012,20.14823]
[1777560870435,29.47,76352.62,0.1,-0.82081,0.00012,20.14823]
[1777560870579,29.47,76352.62,0.1,-0.82081,0.00012,20.14823]
[1777560873663,29.47,76360.25,0.1,-0.81995,0.00012,20.2092]
[1777560873715,29.47,76360.25,0.1,-0.81995,0.00012,20.2092]
[1777560873826,29.47,76360.25,0.1,-0.81995,0.00012,20.2092]
[1777560873927,29.47,76360.8,0.1,-0.81989,0.00012,20.21398]
[1777560877415,29.47,76373.86,0.1,-0.81837,0.00012,20.32398]
[1777560878762,29.47,76373.86,0.1,-0.81837,0.00012,20.32398]
[1777560878781,29.47,76373.86,0.1,-0.81837,0.00012,20.32398]
[1777560878805,29.47,76377.5,0.1,-0.81795,0.00012,20.35463]
[1777560879719,29.47,76377.5,0.1,-0.81795,0.00012,20.35463]
[1777560885654,29.47,76374.15,0.1,-0.81833,0.00012,20.32656]
[1777560885706,29.47,76374.15,0.1,-0.81833,0.00012,20.32656]
[1777560888327,29.47,76372.09,0.1,-0.81858,0.00012,20.30899]
[1777560888887,29.47,76372.09,0.1,-0.81858,0.00012,20.30899]
[1777560888916,29.47,76372.09,0.1,-0.81858,0.00012,20.30899]
[1777560888988,29.47,76371.42,0.1,-0.81866,0.00012,20.30322]
[1777560889077,29.47,76371.42,0.1,-0.81866,0.00012,20.30322]
[1777560891687,29.47,76370.21,0.1,-0.8188,0.00012,20.29299]
[1777560891740,29.47,76370.21,0.1,-0.8188,0.00012,20.29299]
[1777560892586,29.47,76367.0,0.1,-0.81917,0.00012,20.26593]
[1777560895541,29.47,76353.01,0.1,-0.82079,0.00012,20.14818]
[1777560896985,29.47,76351.42,0.1,-0.82097,0.00012,20.13495]
[1777560899570,29.47,76340.23,0.1,-0.82226,0.00011,20.0409]
[1777560900577,29.47,76335.34,0.1,-0.82281,0.00011,19.9999]
[1777560901206,29.47,76335.34,0.1,-0.82281,0.00011,19.9999]
[1777560901253,29.47,76335.34,0.1,-0.82281,0.00011,19.9999]
[1777560901578,29.47,76335.34,0.1,-0.82281,0.00011,19.9999]
[1777560905612,29.47,76325.61,0.1,-0.82391,0.00011,19.91875]
[1777560910646,29.47,76326.3,0.1,-0.82382,0.00011,19.9256]
[1777560914635,29.47,76327.07,0.1,-0.82372,0.00011,19.93275]
[1777560914675,29.47,76327.07,0.1,-0.82372,0.00011,19.93275]
[1777560914827,29.47,76327.07,0.1,-0.82372,0.00011,19.93275]
[1777560914837,29.47,76326.67,0.1,-0.82377,0.00011,19.92959]
[1777560919710,29.47,76332.53,0.1,-0.82308,0.00011,19.97992]
[1777560921725,29.47,76326.43,0.1,-0.82378,0.00011,19.92834]
[1777560923711,29.47,76326.67,0.1,-0.82375,0.00011,19.93038]
[1777560923763,29.47,76326.67,0.1,-0.82375,0.00011,19.93038]
[1777560923827,29.47,76326.67,0.1,-0.82375,0.00011,19.93038]
[1777560923928,29.47,76326.2,0.1,-0.82381,0.00011,19.92644]
[1777560927766,29.47,76332.07,0.1,-0.82315,0.00011,19.9752]
[1777560928424,29.47,76332.07,0.1,-0.82315,0.00011,19.9752]
[1777560928473,29.47,76332.07,0.1,-0.82315,0.00011,19.9752]
[1777560928577,29.47,76332.07,0.1,-0.82315,0.00011,19.9752]
[1777560928773,29.47,76332.93,0.1,-0.82305,0.00011,19.98223]
[1777560931794,29.47,76346.74,0.1,-0.82149,0.00012,20.09489]
[1777560933808,29.47,76343.5,0.1,-0.82187,0.00011,20.06735]
[1777560937322,29.47,76348.18,0.1,-0.82134,0.00012,20.10635]
[1777560937372,29.47,76348.18,0.1,-0.82134,0.00012,20.10635]
[1777560937580,29.47,76348.18,0.1,-0.82134,0.00012,20.10635]
[1777560937840,29.47,76348.22,0.1,-0.82133,0.00012,20.10656]
[1777560942875,29.47,76345.57,0.1,-0.82165,0.00011,20.08362]
[1777560945597,29.47,76347.32,0.1,-0.82145,0.00012,20.09814]
[1777560945649,29.47,76347.32,0.1,-0.82145,0.00012,20.09814]
[1777560945833,29.47,76347.32,0.1,-0.82145,0.00012,20.09814]
[1777560945896,29.47,76349.06,0.1,-0.82125,0.00012,20.11286]
[1777560948917,29.47,76354.75,0.1,-0.8206,0.00012,20.16036]
[1777560949342,29.47,76354.75,0.1,-0.8206,0.00012,20.16036]
[1777560949433,29.47,76354.75,0.1,-0.8206,0.00012,20.16036]
[1777560949579,29.47,76354.75,0.1,-0.8206,0.00012,20.16036]
[1777560949924,29.47,76350.33,0.1,-0.82111,0.00012,20.12296]
[1777560950369,29.47,76350.33,0.1,-0.82111,0.00012,20.12296]
[1777560950581,29.47,76350.33,0.1,-0.82111,0.00012,20.12296]
[1777560950931,29.47,76345.25,0.1,-0.8217,0.00011,20.07998]
[1777560952944,29.47,76344.48,0.1,-0.82179,0.00011,20.07326]
[1777560956973,29.47,76336.66,0.1,-0.82269,0.00011,20.00705]
[1777560958779,29.47,76334.04,0.1,-0.82299,0.00011,19.98482]
[1777560958809,29.47,76334.04,0.1,-0.82299,0.00011,19.98482]
[1777560958831,29.47,76334.04,0.1,-0.82299,0.00011,19.98482]
[1777560958987,29.47,76333.37,0.1,-0.82307,0.00011,19.97905]
[1777560962007,29.47,76338.54,0.1,-0.82248,0.00011,20.02243]
[1777560963345,29.47,76338.93,0.1,-0.82244,0.00011,20.02561]
[1777560963397,29.47,76338.93,0.1,-0.82244,0.00011,20.02561]
[1777560963576,29.47,76338.93,0.1,-0.82244,0.00011,20.02561]
[1777560964027,29.47,76336.63,0.1,-0.8227,0.00011,20.00612]
[1777560965034,29.47,76325.56,0.1,-0.82397,0.00011,19.9128]
[1777560966041,29.47,76314.69,0.1,-0.82521,0.00011,19.82106]
[1777560967047,29.47,76313.64,0.1,-0.82533,0.00011,19.81235]
[1777560969062,29.47,76306.01,0.1,-0.82619,0.00011,19.74795]
[1777560974098,29.47,76308.21,0.1,-0.82594,0.00011,19.7669]
[1777560974245,29.47,76308.21,0.1,-0.82594,0.00011,19.7669]
[1777560974297,29.47,76308.21,0.1,-0.82594,0.00011,19.7669]
[1777560974329,29.47,76308.21,0.1,-0.82594,0.00011,19.7669]
[1777560975105,29.47,76308.43,0.1,-0.82591,0.00011,19.76878]
[1777560978609,29.47,76306.95,0.1,-0.82608,0.00011,19.75632]
[1777560982312,29.47,76305.49,0.1,-0.82624,0.00011,19.74415]
[1777560982331,29.47,76305.49,0.1,-0.82624,0.00011,19.74415]
[1777560982364,29.47,76305.49,0.1,-0.82624,0.00011,19.74415]
[1777560982465,29.47,76305.72,0.1,-0.82621,0.00011,19.74612]
[1777560984772,29.47,76305.3,0.1,-0.82626,0.00011,19.74261]
[1777560984828,29.47,76305.3,0.1,-0.82626,0.00011,19.74261]
[1777560984889,29.47,76305.49,0.1,-0.82624,0.00011,19.74425]
[1777560985175,29.47,76300.6,0.1,-0.82679,0.00011,19.70327]
[1777560988510,29.47,76301.2,0.1,-0.82668,0.00011,19.71123]
[1777560988555,29.47,76301.2,0.1,-0.82668,0.00011,19.71123]
[1777560988589,29.47,76301.2,0.1,-0.82668,0.00011,19.71123]
[1777560988692,29.47,76299.95,0.1,-0.82682,0.00011,19.70075]
[1777560989787,29.47,76299.95,0.1,-0.82682,0.00011,19.70075]
[1777560989838,29.47,76299.95,0.1,-0.82682,0.00011,19.70075]
[1777560989939,29.47,76300.13,0.1,-0.8268,0.00011,19.70236]
[1777560990210,29.47,76305.79,0.1,-0.82616,0.00011,19.75039]
[1777560993903,29.47,76305.35,0.1,-0.82622,0.00011,19.74357]
[1777560993948,29.47,76305.35,0.1,-0.82622,0.00011,19.74357]
[1777560994002,29.47,76305.35,0.1,-0.82622,0.00011,19.74357]
[1777560994074,29.47,76305.35,0.1,-0.82622,0.00011,19.74357]
[1777560994116,29.47,76303.15,0.1,-0.82647,0.00011,19.72546]
[1777560996252,29.48,76298.56,0.1,-0.82698,0.00011,19.68721]
[1777561000040,29.48,76297.81,0.1,-0.82705,0.00011,19.68144]
[1777561000078,29.48,76297.81,0.1,-0.82705,0.00011,19.68144]
[1777561000093,29.48,76297.81,0.1,-0.82705,0.00011,19.68144]
[1777561000053,29.48,76297.81,0.1,-0.82705,0.00011,19.68201]
[1777561003891,29.48,76296.74,0.1,-0.82716,0.00011,19.67353]
[1777561004076,29.48,76296.74,0.1,-0.82716,0.00011,19.67353]
[1777561004103,29.48,76296.42,0.1,-0.82719,0.00011,19.67141]
[1777561007804,29.48,76297.6,0.1,-0.82705,0.00011,19.68192]
[1777561007829,29.48,76297.6,0.1,-0.82705,0.00011,19.68192]
[1777561008077,29.48,76297.6,0.1,-0.82705,0.00011,19.68192]
[1777561007905,29.48,76292.32,0.1,-0.82764,0.00011,19.63764]
[1777561013375,29.48,76289.3,0.1,-0.82796,0.00011,19.61317]
[1777561014448,29.48,76289.3,0.1,-0.82796,0.00011,19.61317]
[1777561014499,29.48,76289.3,0.1,-0.82796,0.00011,19.61317]
[1777561014584,29.48,76289.3,0.1,-0.82796,0.00011,19.61317]
[1777561014601,29.48,76289.65,0.1,-0.82792,0.00011,19.61631]
[1777561020424,29.48,76287.12,0.1,-0.82819,0.00011,19.59629]
[1777561022506,29.48,76286.69,0.1,-0.82823,0.00011,19.59292]
[1777561022558,29.48,76286.69,0.1,-0.82823,0.00011,19.59292]
[1777561022577,29.48,76286.69,0.1,-0.82823,0.00011,19.59292]
[1777561022607,29.49,76287.34,0.1,-0.82816,0.00011,19.59867]
[1777561026155,29.49,76289.32,0.1,-0.82793,0.00011,19.61591]
[1777561026331,29.49,76293.49,0.1,-0.82745,0.00011,19.65135]
[1777561026575,29.49,76293.49,0.1,-0.82745,0.00011,19.65135]
[1777561026675,29.49,76295.3,0.1,-0.82724,0.00011,19.66701]
[1777561030101,29.49,76298.36,0.1,-0.8269,0.00011,19.69316]
[1777561030154,29.49,76298.36,0.1,-0.8269,0.00011,19.69316]
[1777561029487,29.49,76293.81,0.1,-0.8274,0.00011,19.65535]
[1777561030326,29.49,76293.81,0.1,-0.8274,0.00011,19.65535]
[1777561030494,29.49,76295.04,0.1,-0.82725,0.00011,19.66635]
[1777561036020,29.49,76295.26,0.1,-0.8272,0.00011,19.6706]
[1777561036073,29.49,76295.26,0.1,-0.8272,0.00011,19.6706]
[1777561036174,29.5,76293.36,0.1,-0.82739,0.00011,19.65577]
[1777561036332,29.5,76293.36,0.1,-0.82739,0.00011,19.65577]
[1777561037548,29.5,76280.68,0.1,-0.82881,0.00011,19.54924]
[1777561038555,29.5,76268.57,0.1,-0.83016,0.00011,19.44734]
[1777561039562,29.5,76268.67,0.1,-0.83014,0.00011,19.44863]
[1777561040741,29.5,76268.67,0.1,-0.83014,0.00011,19.44863]
[1777561040793,29.5,76268.67,0.1,-0.83014,0.00011,19.44863]
[1777561040827,29.5,76268.67,0.1,-0.83014,0.00011,19.44863]
[1777561040895,29.5,76269.11,0.1,-0.83009,0.00011,19.45279]
[1777561044598,29.5,76248.37,0.1,-0.83237,0.00011,19.27918]
[1777561045605,29.5,76247.17,0.1,-0.8325,0.00011,19.26919]
[1777561047619,29.5,76251.74,0.1,-0.83199,0.00011,19.30854]
[1777561048514,29.5,76251.74,0.1,-0.83199,0.00011,19.30854]
[1777561048561,29.5,76251.74,0.1,-0.83199,0.00011,19.30854]
[1777561048599,29.5,76251.74,0.1,-0.83199,0.00011,19.30854]
[1777561052654,29.5,76259.47,0.1,-0.83113,0.00011,19.372]
[1777561053660,29.51,76262.44,0.1,-0.83079,0.00011,19.39732]
[1777561055774,29.51,76263.69,0.1,-0.83065,0.00011,19.40809]
[1777561055826,29.51,76263.69,0.1,-0.83065,0.00011,19.40809]
[1777561056083,29.51,76263.69,0.1,-0.83065,0.00011,19.40809]
[1777561056184,29.51,76262.36,0.1,-0.8308,0.00011,19.39728]
[1777561060875,29.51,76263.55,0.1,-0.83065,0.00011,19.40793]
[1777561060901,29.51,76263.55,0.1,-0.83065,0.00011,19.40793]
[1777561061079,29.51,76263.55,0.1,-0.83065,0.00011,19.40793]
[1777561061152,29.51,76263.12,0.1,-0.8307,0.00011,19.40469]
[1777561061917,29.51,76263.12,0.1,-0.8307,0.00011,19.40469]
[1777561062723,29.51,76256.92,0.1,-0.83138,0.00011,19.35258]
[1777561064584,29.51,76254.07,0.1,-0.8317,0.00011,19.32874]
[1777561064739,29.51,76256.39,0.1,-0.83144,0.00011,19.34858]
[1777561067062,29.51,76258.9,0.1,-0.83115,0.00011,19.37]
[1777561067080,29.51,76258.9,0.1,-0.83115,0.00011,19.37]
[1777561067216,29.51,76262.45,0.1,-0.83075,0.00011,19.40032]
[1777561067728,29.51,76262.45,0.1,-0.83075,0.00011,19.40032]
[1777561072546,29.51,76259.14,0.1,-0.83111,0.00011,19.37306]
[1777561072575,29.51,76259.14,0.1,-0.83111,0.00011,19.37306]
[1777561073181,29.51,76259.14,0.1,-0.83111,0.00011,19.37306]
[1777561072795,29.51,76257.09,0.1,-0.83134,0.00011,19.35594]
[1777561077500,29.51,76254.92,0.1,-0.83157,0.00011,19.33841]
[1777561077552,29.51,76254.92,0.1,-0.83157,0.00011,19.33841]
[1777561077579,29.51,76254.92,0.1,-0.83157,0.00011,19.33841]
[1777561077830,29.51,76254.82,0.1,-0.83158,0.00011,19.33778]
[1777561082003,29.51,76255.1,0.1,-0.83154,0.00011,19.34081]
[1777561082051,29.51,76255.1,0.1,-0.83154,0.00011,19.34081]
[1777561082077,29.51,76255.1,0.1,-0.83154,0.00011,19.34081]
[1777561082104,29.51,76254.72,0.1,-0.83157,0.00011,19.33802]
[1777561083872,29.51,76258.72,0.1,-0.83113,0.00011,19.37194]
[1777561084879,29.52,76262.37,0.1,-0.83072,0.00011,19.4029]
[1777561086023,29.52,76262.37,0.1,-0.83072,0.00011,19.4029]
[1777561086217,29.52,76262.37,0.1,-0.83072,0.00011,19.4029]
[1777561086098,29.52,76260.14,0.1,-0.83097,0.00011,19.3842]
[1777561086893,29.52,76263.66,0.1,-0.83057,0.00011,19.41405]
[1777561088575,29.52,76263.39,0.1,-0.8306,0.00011,19.41188]
[1777561092542,29.52,76260.99,0.1,-0.83086,0.00011,19.39209]
[1777561092594,29.52,76260.99,0.1,-0.83086,0.00011,19.39209]
[1777561092934,29.52,76260.74,0.1,-0.83089,0.00011,19.39012]
[1777561093431,29.52,76260.74,0.1,-0.83089,0.00011,19.39012]
[1777561093942,29.52,76262.54,0.1,-0.83068,0.00011,19.40545]
[1777561094580,29.52,76262.54,0.1,-0.83068,0.00011,19.40545]
[1777561096963,29.52,76274.92,0.1,-0.8293,0.00011,19.51016]
[1777561100990,29.52,76280.42,0.1,-0.82868,0.00011,19.55675]
[1777561104014,29.52,76287.89,0.1,-0.82784,0.00011,19.61998]
[1777561105021,29.52,76290.02,0.1,-0.8276,0.00011,19.638]
[1777561106028,29.52,76292.64,0.1,-0.82731,0.00011,19.66008]
[1777561107035,29.52,76291.64,0.1,-0.82742,0.00011,19.65163]
[1777561108042,29.52,76292.8,0.1,-0.82729,0.00011,19.66137]
[1777561109049,29.52,76293.83,0.1,-0.82717,0.00011,19.67001]
[1777561112069,29.52,76292.91,0.1,-0.8273,0.00011,19.65846]
[1777561113079,29.52,76290.43,0.1,-0.82758,0.00011,19.63745]
[1777561113853,29.52,76290.43,0.1,-0.82758,0.00011,19.63745]
[1777561114085,29.52,76287.03,0.1,-0.82797,0.00011,19.60869]
[1777561114584,29.52,76287.03,0.1,-0.82797,0.00011,19.60869]
[1777561115092,29.52,76284.8,0.1,-0.82822,0.00011,19.58982]
[1777561119121,29.52,76289.03,0.1,-0.82774,0.00011,19.62547]
[1777561120128,29.52,76292.42,0.1,-0.82736,0.00011,19.65424]
[1777561121135,29.52,76292.15,0.1,-0.82739,0.00011,19.65213]
[1777561126170,29.52,76292.53,0.1,-0.82733,0.00011,19.65611]
[1777561127177,29.52,76293.38,0.1,-0.82724,0.00011,19.6634]
[1777561128184,29.52,76296.11,0.1,-0.82693,0.00011,19.68653]
[1777561129191,29.52,76297.06,0.1,-0.82682,0.00011,19.69463]
[1777561130198,29.52,76297.67,0.1,-0.82675,0.00011,19.69986]
[1777561131205,29.52,76298.25,0.1,-0.82668,0.00011,19.70482]
[1777561132213,29.52,76296.66,0.1,-0.82686,0.00011,19.6915]
[1777561133220,29.52,76295.5,0.1,-0.82699,0.00011,19.68182]
[1777561134226,29.52,76294.56,0.1,-0.82709,0.00011,19.67401]
[1777561136241,29.52,76297.07,0.1,-0.82681,0.00011,19.69539]
[1777561137247,29.52,76296.44,0.1,-0.82688,0.00011,19.69018]
[1777561138255,29.52,76295.53,0.1,-0.82698,0.00011,19.6824]
[1777561140269,29.52,76296.15,0.1,-0.82692,0.00011,19.68742]
[1777561142283,29.52,76297.3,0.1,-0.82679,0.00011,19.69691]
[1777561143290,29.52,76296.77,0.1,-0.82685,0.00011,19.69233]
[1777561145304,29.52,76304.7,0.1,-0.82596,0.00011,19.75893]
[1777561146311,29.52,76310.45,0.1,-0.82531,0.00011,19.80738]
[1777561147318,29.52,76309.55,0.1,-0.82541,0.00011,19.79977]
[1777561148325,29.52,76311.98,0.1,-0.82513,0.00011,19.82021]
[1777561151346,29.52,76309.82,0.1,-0.82538,0.00011,19.80188]
[1777561152353,29.52,76308.34,0.1,-0.82555,0.00011,19.78941]
[1777561153360,29.52,76309.94,0.1,-0.82537,0.00011,19.80289]
[1777561154367,29.52,76313.23,0.1,-0.82499,0.00011,19.8306]
[1777561155374,29.52,76303.77,0.1,-0.82607,0.00011,19.75068]
[1777561156381,29.52,76302.3,0.1,-0.82624,0.00011,19.73816]
[1777561158395,29.52,76300.44,0.1,-0.82645,0.00011,19.72225]
[1777561163430,29.52,76301.97,0.1,-0.82628,0.00011,19.73467]
[1777561165444,29.52,76298.17,0.1,-0.82671,0.00011,19.70261]
[1777561166451,29.52,76300.22,0.1,-0.82648,0.00011,19.71999]
[1777561167458,29.52,76301.01,0.1,-0.82639,0.00011,19.72673]
[1777561168465,29.52,76300.34,0.1,-0.82646,0.00011,19.72117]
[1777561169473,29.52,76301.24,0.1,-0.82636,0.00011,19.72883]
[1777561170480,29.52,76301.83,0.1,-0.82629,0.00011,19.73388]
[1777561171487,29.52,76300.87,0.1,-0.82642,0.00011,19.72233]
[1777561174508,29.52,76300.34,0.1,-0.82648,0.00011,19.71811]
[1777561175515,29.52,76301.04,0.1,-0.8264,0.00011,19.7241]
[1777561178536,29.52,76295.33,0.1,-0.82704,0.00011,19.67624]
[1777561179542,29.52,76293.56,0.1,-0.82724,0.00011,19.66121]
[1777561180550,29.52,76289.2,0.1,-0.82773,0.00011,19.62438]
[1777561181557,29.52,76288.77,0.1,-0.82778,0.00011,19.62072]
[1777561182564,29.52,76290.23,0.1,-0.82762,0.00011,19.63299]
[1777561183571,29.52,76287.84,0.1,-0.82789,0.00011,19.6128]
[1777561184578,29.52,76287.8,0.1,-0.82789,0.00011,19.61245]
[1777561185585,29.52,76285.37,0.1,-0.82817,0.00011,19.59196]
[1777561190620,29.52,76285.78,0.1,-0.82812,0.00011,19.59554]
[1777561191627,29.52,76281.45,0.1,-0.8286,0.00011,19.55908]
[1777561195655,29.52,76276.29,0.1,-0.82918,0.00011,19.51591]
[1777561196662,29.52,76271.87,0.1,-0.82967,0.00011,19.47878]
[1777561201700,29.52,76271.73,0.1,-0.82969,0.00011,19.4774]
[1777561203099,29.52,76271.73,0.1,-0.82969,0.00011,19.4774]
[1777561203245,29.52,76271.73,0.1,-0.82969,0.00011,19.4774]
[1777561203302,29.52,76272.15,0.1,-0.82964,0.00011,19.48086]
[1777561203714,29.52,76291.41,0.1,-0.82748,0.00011,19.64325]
[1777561204721,29.52,76302.82,0.1,-0.8262,0.00011,19.73935]
[1777561205728,29.52,76318.07,0.1,-0.82447,0.00011,19.8678]
[1777561206841,29.52,76318.07,0.1,-0.82447,0.00011,19.8678]
[1777561206861,29.52,76321.55,0.1,-0.82407,0.00011,19.89727]
[1777561209756,29.52,76328.14,0.1,-0.82331,0.00011,19.95313]
[1777561211770,29.52,76336.83,0.1,-0.82232,0.00011,20.02633]
[1777561213784,29.52,76327.92,0.1,-0.82333,0.00011,19.95179]
[1777561218819,29.52,76329.44,0.1,-0.82316,0.00011,19.96459]
[1777561223576,29.52,76327.59,0.1,-0.82337,0.00011,19.94866]
[1777561223628,29.52,76327.59,0.1,-0.82337,0.00011,19.94866]
[1777561223829,29.52,76327.59,0.1,-0.82337,0.00011,19.94866]
[1777561227360,29.52,76328.84,0.1,-0.82323,0.00011,19.959]
[1777561227409,29.52,76330.17,0.1,-0.82308,0.00011,19.9701]
[1777561227576,29.52,76330.17,0.1,-0.82308,0.00011,19.9701]
[1777561229567,29.52,76332.04,0.1,-0.82287,0.00011,19.98567]
[1777561229571,29.52,76332.04,0.1,-0.82287,0.00011,19.98567]
[1777561229830,29.52,76332.04,0.1,-0.82287,0.00011,19.98567]
[1777561229895,29.52,76335.7,0.1,-0.82245,0.00011,20.0164]
[1777561230910,29.52,76331.78,0.1,-0.8229,0.00011,19.98332]
[1777561231915,29.52,76316.07,0.1,-0.82472,0.00011,19.8475]
[1777561233350,29.52,76316.07,0.1,-0.82472,0.00011,19.8475]
[1777561232922,29.52,76315.4,0.1,-0.82479,0.00011,19.84198]
[1777561233403,29.52,76315.4,0.1,-0.82479,0.00011,19.84198]
[1777561233584,29.52,76315.4,0.1,-0.82479,0.00011,19.84198]
[1777561235555,29.52,76315.69,0.1,-0.82475,0.00011,19.84467]
[1777561235577,29.52,76315.69,0.1,-0.82475,0.00011,19.84467]
[1777561235609,29.52,76315.69,0.1,-0.82475,0.00011,19.84467]
[1777561235990,29.52,76315.69,0.1,-0.82475,0.00011,19.84467]
[1777561236075,29.52,76315.69,0.1,-0.82475,0.00011,19.84467]
[1777561236076,29.52,76318.92,0.1,-0.82439,0.00011,19.87197]
[1777561238427,29.52,76316.77,0.1,-0.82463,0.00011,19.85402]
[1777561238479,29.52,76316.77,0.1,-0.82463,0.00011,19.85402]
[1777561238578,29.52,76316.77,0.1,-0.82463,0.00011,19.85402]
[1777561243237,29.52,76320.44,0.1,-0.82421,0.00011,19.8852]
[1777561243284,29.52,76320.44,0.1,-0.82421,0.00011,19.8852]
[1777561243333,29.52,76320.44,0.1,-0.82421,0.00011,19.8852]
[1777561245007,29.52,76323.95,0.1,-0.8238,0.00011,19.91488]
[1777561248027,29.52,76333.76,0.1,-0.82268,0.00011,19.99741]
[1777561248627,29.52,76333.76,0.1,-0.82268,0.00011,19.99741]
[1777561248679,29.52,76333.76,0.1,-0.82268,0.00011,19.99741]
[1777561248838,29.52,76333.76,0.1,-0.82268,0.00011,19.99741]
[1777561249992,29.52,76333.49,0.1,-0.82272,0.00011,19.99504]
[1777561250035,29.52,76333.49,0.1,-0.82272,0.00011,19.99504]
[1777561250075,29.52,76333.49,0.1,-0.82272,0.00011,19.99504]
[1777561251073,29.52,76335.4,0.1,-0.8225,0.00011,20.011]
[1777561251324,29.52,76335.4,0.1,-0.8225,0.00011,20.011]
[1777561253062,29.52,76343.47,0.1,-0.82158,0.00011,20.07853]
[1777561254252,29.52,76343.47,0.1,-0.82158,0.00011,20.07853]
[1777561254304,29.52,76343.47,0.1,-0.82158,0.00011,20.07853]
[1777561254353,29.52,76342.17,0.1,-0.82173,0.00011,20.06722]
[1777561254589,29.52,76342.17,0.1,-0.82173,0.00011,20.06722]
[1777561256083,29.52,76336.24,0.1,-0.82242,0.00011,20.0172]
[1777561256985,29.52,76336.24,0.1,-0.82242,0.00011,20.0172]
[1777561257037,29.52,76336.24,0.1,-0.82242,0.00011,20.0172]
[1777561257084,29.52,76336.24,0.1,-0.82242,0.00011,20.0172]
[1777561258534,29.52,76334.14,0.1,-0.82266,0.00011,19.99931]
[1777561258578,29.52,76334.14,0.1,-0.82266,0.00011,19.99931]
[1777561258590,29.52,76334.14,0.1,-0.82266,0.00011,19.99931]
[1777561258826,29.52,76334.14,0.1,-0.82266,0.00011,19.99931]
[1777561262673,29.52,76332.54,0.1,-0.82285,0.00011,19.98556]
[1777561262716,29.52,76332.54,0.1,-0.82285,0.00011,19.98556]
[1777561262829,29.52,76332.54,0.1,-0.82285,0.00011,19.98556]
[1777561264161,29.52,76333.08,0.1,-0.82279,0.00011,19.99004]
[1777561264213,29.52,76333.08,0.1,-0.82279,0.00011,19.99004]
[1777561264328,29.52,76333.08,0.1,-0.82279,0.00011,19.99004]
[1777561271364,29.52,76332.66,0.1,-0.82284,0.00011,19.98604]
[1777561271416,29.52,76332.66,0.1,-0.82284,0.00011,19.98604]
[1777561271188,29.52,76339.17,0.1,-0.82209,0.00011,20.04076]
[1777561271579,29.52,76339.17,0.1,-0.82209,0.00011,20.04076]
[1777561273202,29.52,76346.46,0.1,-0.82126,0.00012,20.10186]
[1777561275219,29.52,76353.77,0.1,-0.82042,0.00012,20.16302]
[1777561278241,29.52,76352.54,0.1,-0.82057,0.00012,20.15216]
[1777561280239,29.52,76355.08,0.1,-0.82028,0.00012,20.17345]
[1777561280287,29.52,76355.08,0.1,-0.82028,0.00012,20.17345]
[1777561280327,29.52,76355.08,0.1,-0.82028,0.00012,20.17345]
[1777561285290,29.51,76359.15,0.1,-0.81982,0.00012,20.20713]
[1777561286297,29.51,76354.11,0.1,-0.8204,0.00012,20.16454]
[1777561286662,29.51,76354.11,0.1,-0.8204,0.00012,20.16454]
[1777561286838,29.51,76354.11,0.1,-0.8204,0.00012,20.16454]
[1777561286858,29.51,76354.11,0.1,-0.8204,0.00012,20.16454]
[1777561287393,29.51,76354.11,0.1,-0.8204,0.00012,20.16454]
[1777561287584,29.51,76352.98,0.1,-0.82054,0.00012,20.15452]
[1777561291607,29.51,76355.99,0.1,-0.82023,0.00012,20.1754]
[1777561291659,29.51,76355.99,0.1,-0.82023,0.00012,20.1754]
[1777561291831,29.51,76355.99,0.1,-0.82023,0.00012,20.1754]
[1777561296369,29.51,76351.45,0.1,-0.82077,0.00012,20.13597]
[1777561298395,29.51,76349.93,0.1,-0.82095,0.00012,20.12292]
[1777561298437,29.51,76349.93,0.1,-0.82095,0.00012,20.12292]
[1777561298578,29.51,76349.4,0.1,-0.82101,0.00012,20.11821]
[1777561298621,29.51,76349.4,0.1,-0.82101,0.00012,20.11821]
[1777561298840,29.51,76349.4,0.1,-0.82101,0.00012,20.11821]
[1777561303982,29.51,76348.63,0.1,-0.82112,0.00012,20.11058]
[1777561304036,29.51,76348.63,0.1,-0.82112,0.00012,20.11058]
[1777561304077,29.51,76348.63,0.1,-0.82112,0.00012,20.11058]
[1777561308455,29.51,76351.86,0.1,-0.82075,0.00012,20.13741]
[1777561310469,29.51,76347.35,0.1,-0.82127,0.00012,20.09941]
[1777561311851,29.51,76347.35,0.1,-0.82127,0.00012,20.09941]
[1777561311892,29.51,76347.35,0.1,-0.82127,0.00012,20.09941]
[1777561312080,29.51,76347.35,0.1,-0.82127,0.00012,20.09941]
[1777561317219,29.51,76345.16,0.1,-0.82152,0.00011,20.08104]
[1777561317327,29.51,76345.16,0.1,-0.82152,0.00011,20.08104]
[1777561323560,29.51,76337.85,0.1,-0.82237,0.00011,20.01883]
[1777561325713,29.5,76334.98,0.1,-0.8227,0.00011,19.99455]
[1777561325828,29.5,76334.98,0.1,-0.8227,0.00011,19.99455]
[1777561325967,29.5,76334.98,0.1,-0.8227,0.00011,19.99455]
[1777561326023,29.5,76334.98,0.1,-0.8227,0.00011,19.99455]
[1777561326076,29.5,76334.98,0.1,-0.8227,0.00011,19.99455]
[1777561326175,29.5,76331.17,0.1,-0.82314,0.00011,19.96238]
[1777561327588,29.5,76322.39,0.1,-0.82414,0.00011,19.88837]
[1777561329602,29.5,76320.87,0.1,-0.82432,0.00011,19.87568]
[1777561334371,29.51,76319.43,0.1,-0.82448,0.00011,19.86376]
[1777561334423,29.51,76319.43,0.1,-0.82448,0.00011,19.86376]
[1777561334578,29.51,76319.34,0.1,-0.82448,0.00011,19.86318]
[1777561337660,29.51,76315.08,0.1,-0.82496,0.00011,19.82761]
[1777561340607,29.51,76316.5,0.1,-0.8248,0.00011,19.83986]
[1777561340659,29.51,76316.5,0.1,-0.8248,0.00011,19.83986]
[1777561340831,29.51,76316.5,0.1,-0.8248,0.00011,19.83986]
[1777561340931,29.51,76321.07,0.1,-0.82428,0.00011,19.87848]
[1777561342695,29.51,76317.62,0.1,-0.82467,0.00011,19.84959]
[1777561347755,29.51,76316.05,0.1,-0.82484,0.00011,19.83689]
[1777561347807,29.51,76316.05,0.1,-0.82484,0.00011,19.83689]
[1777561347827,29.51,76316.05,0.1,-0.82484,0.00011,19.83689]
[1777561352414,29.51,76314.85,0.1,-0.82497,0.00011,19.82693]
[1777561352466,29.51,76314.85,0.1,-0.82497,0.00011,19.82693]
[1777561352576,29.51,76316.74,0.1,-0.82478,0.00011,19.8392]
[1777561355786,29.51,76310.0,0.1,-0.82555,0.00011,19.78225]
[1777561356793,29.51,76297.44,0.1,-0.82697,0.00011,19.6764]
[1777561357799,29.51,76287.25,0.1,-0.82812,0.00011,19.59061]
[1777561358807,29.51,76276.82,0.1,-0.82928,0.00011,19.5029]
[1777561359814,29.51,76274.15,0.1,-0.82958,0.00011,19.48074]
[1777561361828,29.51,76270.68,0.1,-0.82995,0.00011,19.45227]
[1777561362835,29.51,76266.82,0.1,-0.83038,0.00011,19.4199]
[1777561363842,29.51,76260.5,0.1,-0.83108,0.00011,19.3668]
[1777561365515,29.51,76260.5,0.1,-0.83108,0.00011,19.3668]
[1777561365525,29.51,76251.89,0.1,-0.83203,0.00011,19.2943]
[1777561365949,29.51,76242.84,0.1,-0.83303,0.00011,19.21791]
[1777561366862,29.51,76245.49,0.1,-0.83274,0.00011,19.24049]
[1777561371899,29.51,76240.1,0.1,-0.83332,0.00011,19.196]
[1777561375315,29.51,76240.89,0.1,-0.83322,0.00011,19.2032]
[1777561375324,29.51,76240.89,0.1,-0.83322,0.00011,19.2032]
[1777561375408,29.51,76240.89,0.1,-0.83322,0.00011,19.2032]
[1777561379591,29.52,76240.25,0.1,-0.83328,0.00011,19.19893]
[1777561379694,29.52,76240.25,0.1,-0.83328,0.00011,19.19893]
[1777561379829,29.52,76240.25,0.1,-0.83328,0.00011,19.19893]
[1777561380962,29.52,76232.97,0.1,-0.83407,0.00011,19.13798]
[1777561382315,29.52,76232.97,0.1,-0.83407,0.00011,19.13798]
[1777561384243,29.52,76231.25,0.1,-0.83425,0.00011,19.1241]
[1777561384332,29.52,76231.25,0.1,-0.83425,0.00011,19.1241]
[1777561385740,29.52,76230.9,0.1,-0.83429,0.00011,19.12127]
[1777561385997,29.52,76241.62,0.1,-0.83311,0.00011,19.21182]
[1777561387004,29.52,76243.57,0.1,-0.83289,0.00011,19.22847]
[1777561388209,29.52,76243.57,0.1,-0.83289,0.00011,19.22847]
[1777561388294,29.52,76243.57,0.1,-0.83289,0.00011,19.22847]
[1777561388338,29.52,76243.57,0.1,-0.83289,0.00011,19.22847]
[1777561393631,29.52,76244.81,0.1,-0.83274,0.00011,19.24004]
[1777561393694,29.52,76244.81,0.1,-0.83274,0.00011,19.24004]
[1777561393830,29.52,76244.81,0.1,-0.83274,0.00011,19.24004]
[1777561394638,29.52,76242.78,0.1,-0.83296,0.00011,19.22306]
[1777561399096,29.52,76242.8,0.1,-0.83295,0.00011,19.22399]
[1777561399149,29.52,76242.8,0.1,-0.83295,0.00011,19.22399]
[1777561399325,29.52,76242.8,0.1,-0.83295,0.00011,19.22399]
[1777561400095,29.52,76246.67,0.1,-0.83253,0.00011,19.25645]
[1777561403223,29.52,76248.78,0.1,-0.83233,0.00011,19.27149]
[1777561403274,29.52,76248.78,0.1,-0.83233,0.00011,19.27149]
[1777561403327,29.52,76248.78,0.1,-0.83233,0.00011,19.27149]
[1777561404127,29.52,76243.13,0.1,-0.83296,0.00011,19.22355]
[1777561407165,29.52,76243.22,0.1,-0.83294,0.00011,19.22467]
[1777561407182,29.52,76243.22,0.1,-0.83294,0.00011,19.22467]
[1777561407254,29.52,76237.97,0.1,-0.83352,0.00011,19.18054]
[1777561408829,29.52,76236.81,0.1,-0.83364,0.00011,19.17098]
[1777561409126,29.52,76236.81,0.1,-0.83364,0.00011,19.17098]
[1777561413191,29.52,76231.23,0.1,-0.83428,0.00011,19.1203]
[1777561417220,29.52,76235.34,0.1,-0.83383,0.00011,19.15515]
[1777561418228,29.52,76239.54,0.1,-0.83336,0.00011,19.19061]
[1777561420242,29.52,76244.16,0.1,-0.83285,0.00011,19.23005]
[1777561425277,29.52,76244.03,0.1,-0.83285,0.00011,19.22981]
[1777561430313,29.52,76233.84,0.1,-0.83396,0.00011,19.14463]
[1777561432327,29.52,76234.25,0.1,-0.83391,0.00011,19.14855]
[1777561436355,29.52,76231.22,0.1,-0.83424,0.00011,19.12355]
[1777561437362,29.52,76221.17,0.1,-0.83534,0.00011,19.03874]
[1777561439109,29.52,76218.39,0.1,-0.83564,0.00011,19.01532]
[1777561439376,29.52,76216.96,0.1,-0.8358,0.00011,19.0034]
[1777561441791,29.52,76215.29,0.1,-0.83598,0.00011,18.98919]
[1777561442397,29.52,76220.95,0.1,-0.83536,0.00011,19.03695]
[1777561444411,29.52,76214.98,0.1,-0.83601,0.00011,18.98696]
[1777561446425,29.52,76206.4,0.1,-0.83694,0.00011,18.91467]
[1777561448439,29.52,76207.38,0.1,-0.83683,0.00011,18.92305]
[1777561452468,29.52,76193.19,0.1,-0.83836,0.00011,18.80367]
[1777561454488,29.52,76189.37,0.1,-0.83878,0.00011,18.77157]
[1777561454542,29.52,76189.37,0.1,-0.83878,0.00011,18.77157]
[1777561454587,29.53,76187.23,0.1,-0.83896,0.00011,18.75685]
[1777561455489,29.53,76177.14,0.1,-0.84005,0.00011,18.6717]
[1777561457503,29.53,76163.89,0.1,-0.84146,0.00011,18.56065]
[1777561458510,29.54,76160.25,0.1,-0.84177,0.00011,18.53551]
[1777561459517,29.54,76148.25,0.1,-0.84305,0.00011,18.43431]
[1777561460524,29.55,76143.23,0.1,-0.84351,0.00011,18.39741]
[1777561461531,29.55,76140.59,0.1,-0.84378,0.00011,18.37559]
[1777561462538,29.55,76134.31,0.1,-0.84444,0.00011,18.32293]
[1777561464552,29.55,76132.54,0.1,-0.84462,0.00011,18.30874]
[1777561465560,29.55,76140.93,0.1,-0.84373,0.00011,18.37982]
[1777561466566,29.55,76147.73,0.1,-0.843,0.00011,18.43741]
[1777561468579,29.55,76156.47,0.1,-0.84207,0.00011,18.5119]
[1777561471869,29.55,76154.85,0.1,-0.84225,0.00011,18.4957]
[1777561474834,29.56,76152.65,0.1,-0.84247,0.00011,18.47812]
[1777561477643,29.56,76158.18,0.1,-0.84187,0.00011,18.52565]
[1777561482683,29.56,76159.32,0.1,-0.84173,0.00011,18.5364]
[1777561483690,29.56,76166.13,0.1,-0.84101,0.00011,18.59401]
[1777561485704,29.56,76171.26,0.1,-0.84045,0.00011,18.63801]
[1777561487718,29.56,76177.41,0.1,-0.83978,0.00011,18.69057]
[1777561488725,29.56,76182.34,0.1,-0.83924,0.00011,18.73245]
[1777561491759,29.56,76189.68,0.1,-0.83844,0.00011,18.7951]
[1777561493270,29.56,76189.68,0.1,-0.83844,0.00011,18.7951]
[1777561493376,29.56,76200.68,0.1,-0.83725,0.00011,18.88802]
[1777561493849,29.56,76200.68,0.1,-0.83725,0.00011,18.88802]
[1777561494033,29.56,76237.34,0.1,-0.83325,0.00011,19.19704]
[1777561495148,29.56,76237.34,0.1,-0.83325,0.00011,19.19704]
[1777561495183,29.56,76236.99,0.1,-0.83328,0.00011,19.19409]
[1777561496003,29.56,76237.05,0.1,-0.83327,0.00011,19.19491]
[1777561496765,29.56,76237.05,0.1,-0.83327,0.00011,19.19491]
[1777561496891,29.56,76237.83,0.1,-0.83318,0.00011,19.20208]
[1777561497898,29.56,76239.88,0.1,-0.83295,0.00011,19.21953]
[1777561498905,29.57,76241.99,0.1,-0.83272,0.00011,19.23747]
[1777561499911,29.57,76236.8,0.1,-0.83329,0.00011,19.19387]
[1777561500919,29.57,76219.94,0.1,-0.83514,0.00011,19.05182]
[1777561501926,29.57,76219.81,0.1,-0.83515,0.00011,19.05085]
[1777561502945,29.57,76227.95,0.1,-0.83425,0.00011,19.11983]
[1777561503952,29.57,76226.9,0.1,-0.83436,0.00011,19.11128]
[1777561504959,29.57,76226.26,0.1,-0.83443,0.00011,19.10619]
[1777561505966,29.57,76227.1,0.1,-0.83433,0.00011,19.11358]
[1777561506973,29.57,76230.04,0.1,-0.83401,0.00011,19.13866]
[1777561508448,29.57,76233.02,0.1,-0.83368,0.00011,19.16405]
[1777561508987,29.57,76234.46,0.1,-0.83351,0.00011,19.17644]
[1777561512013,29.57,76238.68,0.1,-0.83304,0.00011,19.21273]
[1777561513015,29.57,76233.48,0.1,-0.83361,0.00011,19.16912]
[1777561514022,29.57,76230.65,0.1,-0.83392,0.00011,19.14552]
[1777561515030,29.57,76231.51,0.1,-0.83382,0.00011,19.15304]
[1777561516037,29.58,76232.59,0.1,-0.83363,0.00011,19.16722]
[1777561517613,29.59,76231.47,0.1,-0.83369,0.00011,19.16261]
[1777561518944,29.59,76231.61,0.1,-0.83361,0.00011,19.16868]
[1777561519016,29.59,76231.61,0.1,-0.83361,0.00011,19.16868]
[1777561519090,29.59,76231.61,0.1,-0.83361,0.00011,19.16868]
[1777561519166,29.6,76231.78,0.1,-0.83353,0.00011,19.17483]
[1777561522079,29.63,76230.28,0.1,-0.8335,0.00011,19.17646]
[1777561523086,29.63,76227.27,0.1,-0.83376,0.00011,19.15612]
[1777561524095,29.64,76224.4,0.1,-0.83401,0.00011,19.13727]
[1777561525102,29.65,76219.87,0.1,-0.83443,0.00011,19.10476]
[1777561526110,29.66,76216.94,0.1,-0.83463,0.00011,19.08857]
[1777561527117,29.68,76217.32,0.1,-0.83448,0.00011,19.10038]
[1777561528124,29.69,76217.71,0.1,-0.83432,0.00011,19.1121]
[1777561529131,29.71,76218.43,0.1,-0.8341,0.00011,19.12889]
[1777561530138,29.73,76216.11,0.1,-0.83421,0.00011,19.11993]
[1777561531145,29.74,76212.21,0.1,-0.83452,0.00011,19.09428]
[1777561532151,29.76,76206.44,0.1,-0.83503,0.00011,19.05426]
[1777561534166,29.79,76199.82,0.1,-0.83545,0.00011,19.02131]
[1777561536180,29.82,76197.91,0.1,-0.83538,0.00011,19.02613]
[1777561537187,29.84,76203.3,0.1,-0.83468,0.00011,19.08004]
[1777561539201,29.86,76208.16,0.1,-0.83394,0.00011,19.1363]
[1777561544228,29.92,76209.62,0.1,-0.83335,0.00011,19.18047]
[1777561551658,30.01,76206.61,0.1,-0.8329,0.00011,19.21323]
[1777561551710,30.01,76206.61,0.1,-0.8329,0.00011,19.21323]
[1777561551694,30.02,76206.89,0.1,-0.83276,0.00011,19.22357]
[1777561551824,30.02,76206.89,0.1,-0.83276,0.00011,19.22357]
[1777561552292,30.03,76206.93,0.1,-0.83265,0.00011,19.23172]
[1777561557328,30.09,76205.35,0.1,-0.8324,0.00011,19.24965]
[1777561559987,30.09,76203.27,0.1,-0.83261,0.00011,19.23386]
[1777561560011,30.09,76203.27,0.1,-0.83261,0.00011,19.23386]
[1777561560042,30.09,76203.27,0.1,-0.83261,0.00011,19.23386]
[1777561560413,30.09,76203.27,0.1,-0.83261,0.00011,19.23386]
[1777561560585,30.09,76203.27,0.1,-0.83261,0.00011,19.23386]
[1777561560680,30.1,76201.77,0.1,-0.83267,0.00011,19.22875]
[1777561561361,30.11,76206.51,0.1,-0.83206,0.00011,19.2753]
[1777561565515,30.11,76207.89,0.1,-0.83188,0.00011,19.28869]
[1777561565523,30.11,76207.89,0.1,-0.83188,0.00011,19.28869]
[1777561565578,30.11,76207.89,0.1,-0.83188,0.00011,19.28869]
[1777561565591,30.12,76208.52,0.1,-0.83181,0.00011,19.29455]
[1777561571432,30.12,76210.22,0.1,-0.83157,0.00011,19.31254]
[1777561572439,30.12,76219.21,0.1,-0.83058,0.00011,19.38753]
[1777561573446,30.12,76225.37,0.1,-0.8299,0.00011,19.43901]
[1777561574453,30.12,76228.26,0.1,-0.82958,0.00011,19.46337]
[1777561575460,30.13,76231.5,0.1,-0.82916,0.00011,19.49446]
[1777561577474,30.13,76235.2,0.1,-0.82875,0.00011,19.52583]
[1777561579488,30.13,76238.3,0.1,-0.8284,0.00011,19.55215]
[1777561580495,30.14,76241.14,0.1,-0.82804,0.00011,19.57869]
[1777561581502,30.14,76240.2,0.1,-0.82811,0.00011,19.57363]
[1777561582509,30.15,76232.31,0.1,-0.82894,0.00011,19.51121]
[1777561583517,30.15,76229.71,0.1,-0.82922,0.00011,19.48985]
[1777561584526,30.15,76227.71,0.1,-0.82944,0.00011,19.47346]
[1777561585533,30.15,76230.59,0.1,-0.82912,0.00011,19.49742]
[1777561586541,30.15,76248.1,0.1,-0.82719,0.00011,19.64217]
[1777561587547,30.15,76249.85,0.1,-0.827,0.00011,19.65678]
[1777561588555,30.15,76248.89,0.1,-0.8271,0.00011,19.649]
[1777561589562,30.15,76250.74,0.1,-0.82689,0.00011,19.66442]
[1777561592584,30.15,76249.74,0.1,-0.82701,0.00011,19.6537]
[1777561594598,30.15,76248.77,0.1,-0.82711,0.00011,19.64642]
[1777561595605,30.15,76254.15,0.1,-0.82651,0.00011,19.69119]
[1777561596612,30.15,76263.21,0.1,-0.8255,0.00011,19.76626]
[1777561597619,30.15,76265.34,0.1,-0.82526,0.00011,19.78404]
[1777561598626,30.16,76267.11,0.1,-0.82506,0.00011,19.79882]
[1777561602654,30.16,76272.42,0.1,-0.82446,0.00011,19.84327]
[1777561603661,30.16,76266.66,0.1,-0.8251,0.00011,19.79591]
[1777561605682,30.16,76259.96,0.1,-0.82584,0.00011,19.74088]
[1777561608703,30.16,76258.71,0.1,-0.82597,0.00011,19.73115]
[1777561609101,30.16,76258.71,0.1,-0.82597,0.00011,19.73115]
[1777561609153,30.16,76258.71,0.1,-0.82597,0.00011,19.73115]
[1777561609216,30.16,76258.71,0.1,-0.82597,0.00011,19.73115]
[1777561609710,30.16,76255.03,0.1,-0.82638,0.00011,19.701]
[1777561610717,30.16,76253.23,0.1,-0.82657,0.00011,19.68637]
[1777561612731,30.16,76249.23,0.1,-0.82701,0.00011,19.65388]
[1777561613738,30.16,76250.69,0.1,-0.82684,0.00011,19.66619]
[1777561614745,30.16,76251.77,0.1,-0.82672,0.00011,19.67541]
[1777561615752,30.16,76252.9,0.1,-0.82659,0.00011,19.68502]
[1777561616563,30.16,76252.9,0.1,-0.82659,0.00011,19.68502]
[1777561616576,30.16,76252.9,0.1,-0.82659,0.00011,19.68502]
[1777561616615,30.16,76252.9,0.1,-0.82659,0.00011,19.68502]
[1777561616759,30.16,76252.24,0.1,-0.82666,0.00011,19.67984]
[1777561619780,30.16,76250.49,0.1,-0.82685,0.00011,19.66592]
[1777561620876,30.16,76249.7,0.1,-0.82693,0.00011,19.65964]
[1777561621082,30.16,76249.7,0.1,-0.82693,0.00011,19.65964]
[1777561621794,30.16,76253.72,0.1,-0.82649,0.00011,19.69284]
[1777561622801,30.16,76250.11,0.1,-0.82688,0.00011,19.66332]
[1777561623724,30.16,76250.11,0.1,-0.82688,0.00011,19.66332]
[1777561623749,30.16,76250.11,0.1,-0.82688,0.00011,19.66332]
[1777561623808,30.16,76251.05,0.1,-0.82677,0.00011,19.6713]
[1777561623829,30.16,76251.05,0.1,-0.82677,0.00011,19.6713]
[1777561625826,30.16,76247.62,0.1,-0.82714,0.00011,19.64375]
[1777561627688,30.16,76247.62,0.1,-0.82714,0.00011,19.64375]
[1777561627734,30.16,76247.62,0.1,-0.82714,0.00011,19.64375]
[1777561627789,30.17,76244.67,0.1,-0.82746,0.00011,19.61968]
[1777561627833,30.17,76244.67,0.1,-0.82746,0.00011,19.61968]
[1777561628847,30.17,76242.32,0.1,-0.82772,0.00011,19.60033]
[1777561629854,30.16,76239.43,0.1,-0.82804,0.00011,19.57633]
[1777561631242,30.16,76239.43,0.1,-0.82804,0.00011,19.57633]
[1777561631258,30.17,76250.3,0.1,-0.82684,0.00011,19.66608]
[1777561631851,30.17,76250.3,0.1,-0.82684,0.00011,19.66608]
[1777561631922,30.17,76290.37,0.1,-0.82238,0.00011,19.99645]
[1777561632878,30.17,76287.27,0.1,-0.82272,0.00011,19.97119]
[1777561634684,30.17,76287.27,0.1,-0.82272,0.00011,19.97119]
[1777561634687,30.17,76275.2,0.1,-0.82408,0.00011,19.87159]
[1777561634877,30.17,76275.2,0.1,-0.82408,0.00011,19.87159]
[1777561634987,30.17,76275.2,0.1,-0.82408,0.00011,19.87159]
[1777561635810,30.17,76275.2,0.1,-0.82408,0.00011,19.87159]
[1777561635831,30.17,76279.73,0.1,-0.82357,0.00011,19.90896]
[1777561635841,30.17,76279.73,0.1,-0.82357,0.00011,19.90896]
[1777561640933,30.17,76281.82,0.1,-0.82333,0.00011,19.92676]
[1777561643068,30.17,76282.32,0.1,-0.82327,0.00011,19.93099]
[1777561643091,30.17,76282.32,0.1,-0.82327,0.00011,19.93099]
[1777561643388,30.17,76282.32,0.1,-0.82327,0.00011,19.93099]
[1777561643603,30.17,76282.32,0.1,-0.82327,0.00011,19.93099]
[1777561646976,30.17,76276.55,0.1,-0.82392,0.00011,19.88304]
[1777561648989,30.17,76267.13,0.1,-0.82497,0.00011,19.80531]
[1777561651005,30.17,76271.46,0.1,-0.82451,0.00011,19.83753]
[1777561653020,30.17,76278.69,0.1,-0.82371,0.00011,19.89708]
[1777561655798,30.17,76280.07,0.1,-0.82355,0.00011,19.90837]
[1777561655832,30.17,76280.07,0.1,-0.82355,0.00011,19.90837]
[1777561655849,30.17,76280.07,0.1,-0.82355,0.00011,19.90837]
[1777561658055,30.16,76286.75,0.1,-0.82281,0.00011,19.96301]
[1777561659661,30.16,76286.75,0.1,-0.82281,0.00011,19.96301]
[1777561659843,30.16,76286.75,0.1,-0.82281,0.00011,19.96301]
[1777561665104,30.16,76287.73,0.1,-0.82272,0.00011,19.97005]
[1777561666111,30.16,76294.79,0.1,-0.82192,0.00011,20.02825]
[1777561667118,30.16,76307.83,0.1,-0.82045,0.00011,20.13582]
[1777561668125,30.16,76312.96,0.1,-0.81987,0.00011,20.17811]
[1777561670139,30.16,76316.17,0.1,-0.8195,0.00011,20.20452]
[1777561672154,30.16,76322.95,0.1,-0.81874,0.00011,20.26019]
[1777561673161,30.16,76334.17,0.1,-0.81746,0.00011,20.35232]
[1777561674168,30.16,76337.04,0.1,-0.81713,0.00011,20.37572]
[1777561679211,30.16,76337.56,0.1,-0.81709,0.00011,20.37914]
[1777561682240,30.16,76350.7,0.1,-0.81559,0.00011,20.48644]
[1777561683246,30.16,76350.58,0.1,-0.81561,0.00011,20.48515]
[1777561685260,30.16,76341.09,0.1,-0.8167,0.00011,20.40668]
[1777561688286,30.16,76348.24,0.1,-0.81589,0.00011,20.46479]
[1777561690300,30.16,76357.3,0.1,-0.81486,0.00012,20.5386]
[1777561692041,30.16,76358.17,0.1,-0.81476,0.00012,20.54541]
[1777561692081,30.16,76358.17,0.1,-0.81476,0.00012,20.54541]
[1777561692093,30.16,76358.17,0.1,-0.81476,0.00012,20.54541]
[1777561693021,30.16,76358.06,0.1,-0.81478,0.00012,20.54417]
[1777561693070,30.16,76358.06,0.1,-0.81478,0.00012,20.54417]
[1777561693083,30.16,76358.06,0.1,-0.81478,0.00012,20.54417]
[1777561693321,30.16,76357.07,0.1,-0.8149,0.00012,20.53573]
[1777561694292,30.16,76357.07,0.1,-0.8149,0.00012,20.53573]
[1777561694326,30.16,76357.07,0.1,-0.8149,0.00012,20.53573]
[1777561695335,30.15,76345.51,0.1,-0.81624,0.00011,20.44022]
[1777561696342,30.15,76332.87,0.1,-0.81768,0.00011,20.3362]
[1777561697349,30.15,76328.68,0.1,-0.81816,0.00011,20.3017]
[1777561698356,30.15,76316.48,0.1,-0.81955,0.00011,20.20134]
[1777561699363,30.15,76313.27,0.1,-0.81992,0.00011,20.17482]
[1777561702384,30.15,76318.88,0.1,-0.81928,0.00011,20.22074]
[1777561707419,30.15,76312.74,0.1,-0.81999,0.00011,20.16954]
[1777561709939,30.15,76312.4,0.1,-0.82003,0.00011,20.16651]
[1777561710013,30.15,76312.4,0.1,-0.82003,0.00011,20.16651]
[1777561710079,30.15,76312.4,0.1,-0.82003,0.00011,20.16651]
[1777561710187,30.15,76312.4,0.1,-0.82003,0.00011,20.16651]
[1777561710240,30.15,76312.4,0.1,-0.82003,0.00011,20.16651]
[1777561710332,30.15,76312.4,0.1,-0.82003,0.00011,20.16651]
[1777561710440,30.15,76312.43,0.1,-0.82003,0.00011,20.16664]
[1777561713376,30.15,76311.32,0.1,-0.82018,0.00011,20.15375]
[1777561713485,30.15,76311.32,0.1,-0.82018,0.00011,20.15375]
[1777561713579,30.15,76311.32,0.1,-0.82018,0.00011,20.15375]
[1777561716339,30.15,76307.54,0.1,-0.82061,0.00011,20.12232]
[1777561716353,30.15,76307.54,0.1,-0.82061,0.00011,20.12232]
[1777561716396,30.15,76307.54,0.1,-0.82061,0.00011,20.12232]
[1777561716411,30.15,76307.54,0.1,-0.82061,0.00011,20.12232]
[1777561716591,30.15,76307.54,0.1,-0.82061,0.00011,20.12232]
[1777561716670,30.15,76310.85,0.1,-0.82024,0.00011,20.14951]
[1777561719534,30.15,76307.34,0.1,-0.82064,0.00011,20.12043]
[1777561719581,30.15,76307.34,0.1,-0.82064,0.00011,20.12043]
[1777561719800,30.15,76307.34,0.1,-0.82064,0.00011,20.12043]
[1777561720818,30.15,76307.51,0.1,-0.82062,0.00011,20.12177]
[1777561720828,30.15,76307.51,0.1,-0.82062,0.00011,20.12177]
[1777561721400,30.15,76305.51,0.1,-0.82085,0.00011,20.10521]
[1777561721447,30.15,76305.51,0.1,-0.82085,0.00011,20.10521]
[1777561721581,30.15,76305.51,0.1,-0.82085,0.00011,20.10521]
[1777561721651,30.15,76306.0,0.1,-0.82079,0.00011,20.10924]
[1777561723383,30.15,76305.47,0.1,-0.82085,0.00011,20.10484]
[1777561723399,30.15,76305.47,0.1,-0.82085,0.00011,20.10484]
[1777561723584,30.15,76305.47,0.1,-0.82085,0.00011,20.10484]
[1777561729573,30.15,76307.15,0.1,-0.82067,0.00011,20.11839]
[1777561732508,30.15,76305.5,0.1,-0.82085,0.00011,20.10471]
[1777561732560,30.15,76305.5,0.1,-0.82085,0.00011,20.10471]
[1777561732581,30.15,76305.5,0.1,-0.82085,0.00011,20.10471]
[1777561732601,30.15,76305.46,0.1,-0.82086,0.00011,20.10435]
[1777561732987,30.15,76305.46,0.1,-0.82086,0.00011,20.10435]
[1777561733039,30.15,76305.46,0.1,-0.82086,0.00011,20.10435]
[1777561733080,30.15,76305.46,0.1,-0.82086,0.00011,20.10435]
[1777561736443,30.15,76308.06,0.1,-0.82057,0.00011,20.12564]
[1777561736488,30.15,76308.06,0.1,-0.82057,0.00011,20.12564]
[1777561736582,30.15,76308.06,0.1,-0.82057,0.00011,20.12564]
[1777561737628,30.15,76307.6,0.1,-0.82062,0.00011,20.1218]
[1777561737675,30.15,76307.6,0.1,-0.82062,0.00011,20.1218]
[1777561737838,30.15,76307.6,0.1,-0.82062,0.00011,20.1218]
[1777561737938,30.15,76307.94,0.1,-0.82058,0.00011,20.12455]
[1777561739651,30.15,76315.02,0.1,-0.81978,0.00011,20.18273]
[1777561741380,30.15,76315.4,0.1,-0.81974,0.00011,20.18574]
[1777561741516,30.15,76315.4,0.1,-0.81974,0.00011,20.18574]
[1777561741580,30.15,76315.4,0.1,-0.81974,0.00011,20.18574]
[1777561741664,30.15,76310.48,0.1,-0.8203,0.00011,20.14512]
[1777561742561,30.15,76310.48,0.1,-0.8203,0.00011,20.14512]
[1777561742588,30.15,76310.48,0.1,-0.8203,0.00011,20.14512]
[1777561742629,30.15,76310.48,0.1,-0.8203,0.00011,20.14512]
[1777561742832,30.15,76310.48,0.1,-0.8203,0.00011,20.14512]
[1777561742854,30.15,76310.62,0.1,-0.82029,0.00011,20.1462]
[1777561745011,30.15,76309.53,0.1,-0.82041,0.00011,20.13711]
[1777561745049,30.15,76309.53,0.1,-0.82041,0.00011,20.13711]
[1777561745084,30.15,76309.53,0.1,-0.82041,0.00011,20.13711]
[1777561747706,30.15,76316.28,0.1,-0.81965,0.00011,20.19247]
[1777561748369,30.15,76316.28,0.1,-0.81965,0.00011,20.19247]
[1777561748431,30.15,76316.28,0.1,-0.81965,0.00011,20.19247]
[1777561748586,30.15,76316.28,0.1,-0.81965,0.00011,20.19247]
[1777561748713,30.15,76323.61,0.1,-0.81881,0.00011,20.25288]
[1777561751735,30.15,76332.89,0.1,-0.81776,0.00011,20.32923]
[1777561754837,30.15,76334.28,0.1,-0.8176,0.00011,20.34048]
[1777561754851,30.15,76334.28,0.1,-0.8176,0.00011,20.34048]
[1777561754935,30.15,76334.89,0.1,-0.81753,0.00011,20.3454]
[1777561755084,30.15,76334.89,0.1,-0.81753,0.00011,20.3454]
[1777561755761,30.15,76334.64,0.1,-0.81756,0.00011,20.34324]
[1777561756769,30.15,76341.93,0.1,-0.81673,0.00011,20.40304]
[1777561759252,30.15,76343.68,0.1,-0.81654,0.00011,20.41709]
[1777561759297,30.15,76343.68,0.1,-0.81654,0.00011,20.41709]
[1777561759336,30.15,76343.68,0.1,-0.81654,0.00011,20.41709]
[1777561760561,30.15,76343.03,0.1,-0.81661,0.00011,20.41158]
[1777561760589,30.15,76343.03,0.1,-0.81661,0.00011,20.41158]
[1777561760831,30.15,76343.03,0.1,-0.81661,0.00011,20.41158]
[1777561760840,30.15,76343.14,0.1,-0.8166,0.00011,20.41233]
[1777561765864,30.14,76345.12,0.1,-0.81638,0.00011,20.42792]
[1777561765936,30.14,76345.12,0.1,-0.81638,0.00011,20.42792]
[1777561766078,30.14,76341.46,0.1,-0.81681,0.00011,20.39766]
[1777561766626,30.14,76341.46,0.1,-0.81681,0.00011,20.39766]
[1777561766633,30.14,76341.46,0.1,-0.81681,0.00011,20.39766]
[1777561766834,30.14,76341.46,0.1,-0.81681,0.00011,20.39766]
[1777561766839,30.14,76345.61,0.1,-0.81633,0.00011,20.43159]
[1777561771873,30.14,76345.73,0.1,-0.81636,0.00011,20.42817]
[1777561775325,30.14,76343.37,0.1,-0.81663,0.00011,20.40827]
[1777561775342,30.14,76343.37,0.1,-0.81663,0.00011,20.40827]
[1777561775584,30.14,76343.37,0.1,-0.81663,0.00011,20.40827]
[1777561775902,30.14,76342.89,0.1,-0.81669,0.00011,20.40417]
[1777561776485,30.14,76342.89,0.1,-0.81669,0.00011,20.40417]
[1777561776537,30.14,76342.89,0.1,-0.81669,0.00011,20.40417]
[1777561776587,30.14,76342.89,0.1,-0.81669,0.00011,20.40417]
[1777561781944,30.14,76342.82,0.1,-0.81671,0.00011,20.40277]
[1777561783798,30.14,76343.22,0.1,-0.81667,0.00011,20.40592]
[1777561783828,30.14,76343.22,0.1,-0.81667,0.00011,20.40592]
[1777561783958,30.14,76344.8,0.1,-0.81649,0.00011,20.41877]
[1777561784505,30.14,76344.8,0.1,-0.81649,0.00011,20.41877]
[1777561784554,30.14,76344.8,0.1,-0.81649,0.00011,20.41877]
[1777561784580,30.14,76344.8,0.1,-0.81649,0.00011,20.41877]
[1777561786865,30.14,76343.89,0.1,-0.8166,0.00011,20.41101]
[1777561791192,30.14,76349.07,0.1,-0.816,0.00011,20.45346]
[1777561791244,30.14,76349.07,0.1,-0.816,0.00011,20.45346]
[1777561791327,30.14,76349.07,0.1,-0.816,0.00011,20.45346]
[1777561791601,30.14,76349.07,0.1,-0.816,0.00011,20.45346]
[1777561791671,30.14,76349.07,0.1,-0.816,0.00011,20.45346]
[1777561791828,30.14,76349.07,0.1,-0.816,0.00011,20.45346]
[1777561791922,30.14,76349.97,0.1,-0.8159,0.00011,20.4611]
[1777561793024,30.14,76356.34,0.1,-0.81516,0.00012,20.51365]
[1777561796370,30.14,76357.56,0.1,-0.81501,0.00012,20.52421]
[1777561796423,30.14,76357.56,0.1,-0.81501,0.00012,20.52421]
[1777561796581,30.14,76357.56,0.1,-0.81501,0.00012,20.52421]
[1777561796628,30.14,76357.56,0.1,-0.81501,0.00012,20.52421]
[1777561796830,30.14,76357.56,0.1,-0.81501,0.00012,20.52421]
[1777561796881,30.14,76357.56,0.1,-0.81501,0.00012,20.52421]
[1777561796912,30.14,76359.01,0.1,-0.81484,0.00012,20.53628]
[1777561797074,30.14,76359.01,0.1,-0.81484,0.00012,20.53628]
[1777561800308,30.14,76359.6,0.1,-0.81477,0.00012,20.54156]
[1777561800329,30.14,76359.6,0.1,-0.81477,0.00012,20.54156]
[1777561800746,30.14,76359.6,0.1,-0.81477,0.00012,20.54156]
[1777561800889,30.14,76359.6,0.1,-0.81477,0.00012,20.54156]
[1777561800990,30.14,76364.01,0.1,-0.81426,0.00012,20.57788]
[1777561801075,30.14,76364.01,0.1,-0.81426,0.00012,20.57788]
[1777561801080,30.14,76374.33,0.1,-0.81306,0.00012,20.66261]
[1777561802087,30.14,76381.47,0.1,-0.81223,0.00012,20.72111]
[1777561803673,30.14,76376.99,0.1,-0.81276,0.00012,20.68432]
[1777561806561,30.14,76372.96,0.1,-0.81322,0.00012,20.65126]
[1777561806587,30.14,76372.96,0.1,-0.81322,0.00012,20.65126]
[1777561806699,30.14,76373.11,0.1,-0.81321,0.00012,20.65249]
[1777561807557,30.14,76373.11,0.1,-0.81321,0.00012,20.65249]
[1777561807581,30.14,76373.11,0.1,-0.81321,0.00012,20.65249]
[1777561808953,30.14,76375.04,0.1,-0.81298,0.00012,20.66831]
[1777561809143,30.14,76373.36,0.1,-0.81318,0.00012,20.65451]
[1777561810149,30.14,76360.84,0.1,-0.81462,0.00012,20.55185]
[1777561811154,30.14,76351.22,0.1,-0.81573,0.00011,20.47278]
[1777561812161,30.14,76349.68,0.1,-0.81591,0.00011,20.46012]
[1777561813102,30.14,76349.68,0.1,-0.81591,0.00011,20.46012]
[1777561813288,30.14,76349.68,0.1,-0.81591,0.00011,20.46012]
[1777561813332,30.14,76349.68,0.1,-0.81591,0.00011,20.46012]
[1777561814011,30.14,76349.68,0.1,-0.81591,0.00011,20.46012]
[1777561813375,30.14,76348.94,0.1,-0.81599,0.00011,20.45404]
[1777561814063,30.14,76348.94,0.1,-0.81599,0.00011,20.45404]
[1777561814086,30.14,76348.94,0.1,-0.81599,0.00011,20.45404]
[1777561819210,30.14,76353.27,0.1,-0.81551,0.00011,20.48897]
[1777561820810,30.14,76353.27,0.1,-0.81551,0.00011,20.48897]
[1777561820828,30.14,76353.27,0.1,-0.81551,0.00011,20.48897]
[1777561820958,30.14,76369.47,0.1,-0.81364,0.00012,20.62177]
[1777561821224,30.14,76371.39,0.1,-0.81342,0.00012,20.63719]
[1777561822227,30.14,76371.39,0.1,-0.81342,0.00012,20.63719]
[1777561822553,30.14,76371.39,0.1,-0.81342,0.00012,20.63719]
[1777561822589,30.14,76371.39,0.1,-0.81342,0.00012,20.63719]
[1777561823418,30.14,76367.53,0.1,-0.81387,0.00012,20.6052]
[1777561828117,30.14,76365.72,0.1,-0.8141,0.00012,20.5889]
[1777561828167,30.14,76365.72,0.1,-0.8141,0.00012,20.5889]
[1777561828327,30.14,76365.72,0.1,-0.8141,0.00012,20.5889]
[1777561828588,30.14,76365.72,0.1,-0.8141,0.00012,20.5889]
[1777561828701,30.14,76365.72,0.1,-0.8141,0.00012,20.5889]
[1777561828708,30.14,76365.72,0.1,-0.8141,0.00012,20.5889]
[1777561828832,30.14,76365.72,0.1,-0.8141,0.00012,20.5889]
[1777561828925,30.14,76370.99,0.1,-0.8135,0.00012,20.63185]
[1777561830287,30.13,76367.1,0.1,-0.81396,0.00012,20.59945]
[1777561832253,30.13,76364.81,0.1,-0.81424,0.00012,20.57708]
[1777561832327,30.13,76364.81,0.1,-0.81424,0.00012,20.57708]
[1777561832726,30.13,76364.81,0.1,-0.81424,0.00012,20.57708]
[1777561832772,30.13,76363.48,0.1,-0.8144,0.00012,20.56613]
[1777561837597,30.13,76366.26,0.1,-0.81408,0.00012,20.58884]
[1777561837680,30.13,76366.26,0.1,-0.81408,0.00012,20.58884]
[1777561837837,30.13,76366.26,0.1,-0.81408,0.00012,20.58884]
[1777561838022,30.13,76366.26,0.1,-0.81408,0.00012,20.58884]
[1777561838074,30.13,76365.24,0.1,-0.8142,0.00012,20.58044]
[1777561838077,30.13,76365.24,0.1,-0.8142,0.00012,20.58044]
[1777561838343,30.13,76364.86,0.1,-0.81424,0.00012,20.57731]
[1777561843379,30.13,76367.97,0.1,-0.81388,0.00012,20.60276]
[1777561845225,30.13,76367.49,0.1,-0.81394,0.00012,20.5988]
[1777561845277,30.13,76367.49,0.1,-0.81394,0.00012,20.5988]
[1777561845330,30.13,76367.49,0.1,-0.81394,0.00012,20.5988]
[1777561845442,30.13,76367.49,0.1,-0.81394,0.00012,20.5988]
[1777561845577,30.13,76367.49,0.1,-0.81394,0.00012,20.5988]
[1777561845765,30.13,76362.62,0.1,-0.8145,0.00012,20.55883]
[1777561847282,30.13,76361.49,0.1,-0.81463,0.00012,20.54959]
[1777561849428,30.13,76360.59,0.1,-0.81473,0.00012,20.54236]
[1777561849480,30.13,76360.59,0.1,-0.81473,0.00012,20.54236]
[1777561849580,30.13,76360.59,0.1,-0.81473,0.00012,20.54236]
[1777561849672,30.13,76358.83,0.1,-0.81493,0.00012,20.528]
[1777561850404,30.13,76358.83,0.1,-0.81493,0.00012,20.528]
[1777561850490,30.13,76358.83,0.1,-0.81493,0.00012,20.528]
[1777561850582,30.13,76358.83,0.1,-0.81493,0.00012,20.528]
[1777561850624,30.14,76353.31,0.1,-0.81557,0.00011,20.48276]
[1777561853450,30.13,76350.0,0.1,-0.81595,0.00011,20.45542]
[1777561855646,30.13,76347.7,0.1,-0.81622,0.00011,20.4365]
[1777561855698,30.13,76347.7,0.1,-0.81622,0.00011,20.4365]
[1777561855833,30.13,76347.7,0.1,-0.81622,0.00011,20.4365]
[1777561860468,30.13,76351.24,0.1,-0.81581,0.00011,20.46555]
[1777561866543,30.13,76352.23,0.1,-0.8157,0.00011,20.47354]
[1777561867349,30.13,76352.23,0.1,-0.8157,0.00011,20.47354]
[1777561867373,30.13,76352.23,0.1,-0.8157,0.00011,20.47354]
[1777561867581,30.13,76352.23,0.1,-0.8157,0.00011,20.47354]
[1777561869573,30.13,76345.21,0.1,-0.81651,0.00011,20.41568]
[1777561870580,30.13,76341.74,0.1,-0.8169,0.00011,20.38718]
[1777561872073,30.13,76341.74,0.1,-0.8169,0.00011,20.38718]
[1777561872125,30.13,76339.49,0.1,-0.81716,0.00011,20.36874]
[1777561872330,30.13,76339.49,0.1,-0.81716,0.00011,20.36874]
[1777561874608,30.13,76335.98,0.1,-0.81756,0.00011,20.34012]
[1777561877629,30.14,76332.03,0.1,-0.818,0.00011,20.30795]
[1777561878753,30.14,76332.03,0.1,-0.818,0.00011,20.30795]
[1777561878806,30.14,76332.03,0.1,-0.818,0.00011,20.30795]
[1777561878826,30.14,76332.03,0.1,-0.818,0.00011,20.30795]
[1777561880650,30.14,76335.22,0.1,-0.81764,0.00011,20.3341]
[1777561882664,30.13,76338.6,0.1,-0.81726,0.00011,20.36173]
[1777561883160,30.13,76338.6,0.1,-0.81726,0.00011,20.36173]
[1777561883213,30.13,76338.6,0.1,-0.81726,0.00011,20.36173]
[1777561884585,30.13,76338.36,0.1,-0.81729,0.00011,20.35966]
[1777561885685,30.13,76345.17,0.1,-0.8165,0.00011,20.41583]
[1777561890720,30.14,76346.3,0.1,-0.81636,0.00011,20.42626]
[1777561895895,30.14,76348.59,0.1,-0.81611,0.00011,20.44246]
[1777561897769,30.14,76352.68,0.1,-0.81563,0.00011,20.47667]
[1777561902804,30.14,76352.81,0.1,-0.8156,0.00011,20.47861]
[1777561907839,30.14,76353.85,0.1,-0.81547,0.00012,20.48798]
[1777561912874,30.14,76356.26,0.1,-0.81518,0.00012,20.50849]
[1777561913881,30.14,76352.06,0.1,-0.81566,0.00011,20.47414]
[1777561915899,30.14,76345.23,0.1,-0.81644,0.00011,20.41842]
[1777561916906,30.14,76334.09,0.1,-0.81772,0.00011,20.32671]
[1777561917913,30.14,76331.06,0.1,-0.81806,0.00011,20.30176]
[1777561922949,30.14,76327.11,0.1,-0.81851,0.00011,20.26925]
[1777561925970,30.14,76330.59,0.1,-0.81812,0.00011,20.29791]
[1777561927984,30.14,76333.94,0.1,-0.81773,0.00011,20.32558]
[1777561928991,30.14,76328.85,0.1,-0.81831,0.00011,20.28385]
[1777561934026,30.15,76328.49,0.1,-0.81834,0.00011,20.28177]
[1777561939060,30.15,76327.78,0.1,-0.81841,0.00011,20.27677]
[1777561941074,30.15,76324.42,0.1,-0.81879,0.00011,20.24946]
[1777561943089,30.15,76321.16,0.1,-0.81915,0.00011,20.223]
[1777561948124,30.15,76319.41,0.1,-0.81934,0.00011,20.20938]
[1777561949131,30.15,76316.11,0.1,-0.81971,0.00011,20.18247]
[1777561954167,30.15,76311.41,0.1,-0.82026,0.00011,20.14075]
[1777561959202,30.15,76314.29,0.1,-0.81992,0.00011,20.16528]
[1777561964237,30.15,76317.73,0.1,-0.81952,0.00011,20.19406]
[1777561969272,30.15,76319.38,0.1,-0.81933,0.00011,20.20789]
[1777561971286,30.15,76323.99,0.1,-0.81881,0.00011,20.24585]
[1777561976321,30.15,76323.07,0.1,-0.81891,0.00011,20.23822]
[1777561981356,30.15,76307.19,0.1,-0.82072,0.00011,20.10744]
[1777561982363,30.15,76304.85,0.1,-0.82098,0.00011,20.08831]
[1777561985603,30.15,76304.02,0.1,-0.82107,0.00011,20.0818]
[1777561985825,30.15,76304.02,0.1,-0.82107,0.00011,20.0818]
[1777561985867,30.16,76299.18,0.1,-0.82161,0.00011,20.04211]
[1777561986390,30.16,76295.06,0.1,-0.82207,0.00011,20.00816]
[1777561990418,30.16,76298.46,0.1,-0.82169,0.00011,20.03645]
[1777561991365,30.16,76298.46,0.1,-0.82169,0.00011,20.03645]
[1777561991426,30.16,76304.05,0.1,-0.82105,0.00011,20.08269]
[1777561996461,30.16,76301.5,0.1,-0.82133,0.00011,20.06247]
[1777562001737,30.16,76301.54,0.1,-0.82132,0.00011,20.06351]
[1777562007538,30.16,76301.78,0.1,-0.82127,0.00011,20.06668]
[1777562012573,30.16,76304.68,0.1,-0.82096,0.00011,20.08776]
[1777562015594,30.16,76312.03,0.1,-0.82012,0.00011,20.14863]
[1777562016601,30.16,76321.65,0.1,-0.81903,0.00011,20.22781]
[1777562017608,30.16,76322.01,0.1,-0.81899,0.00011,20.23072]
[1777562022643,30.16,76325.1,0.1,-0.81864,0.00011,20.2558]
[1777562025664,30.16,76331.0,0.1,-0.81797,0.00011,20.30408]
[1777562026669,30.16,76331.0,0.1,-0.81797,0.00011,20.30408]
[1777562028533,30.16,76334.21,0.1,-0.81761,0.00011,20.33017]
[1777562029692,30.16,76337.57,0.1,-0.81723,0.00011,20.35744]
[1777562032714,30.16,76342.29,0.1,-0.8167,0.00011,20.39585]
[1777562035735,30.16,76345.91,0.1,-0.81628,0.00011,20.42558]
[1777562038756,30.16,76351.74,0.1,-0.81561,0.00011,20.47368]
[1777562043791,30.16,76352.6,0.1,-0.8155,0.00011,20.48129]
[1777562044798,30.16,76356.11,0.1,-0.8151,0.00012,20.51021]
[1777562045805,30.16,76359.89,0.1,-0.81466,0.00012,20.54131]
[1777562046812,30.16,76362.05,0.1,-0.81441,0.00012,20.55907]
[1777562047818,30.16,76365.11,0.1,-0.81406,0.00012,20.58419]
[1777562049833,30.16,76365.55,0.1,-0.81401,0.00012,20.58782]
[1777562051847,30.16,76365.25,0.1,-0.81404,0.00012,20.58539]
[1777562052854,30.16,76365.84,0.1,-0.81397,0.00012,20.59028]
[1777562054870,30.16,76365.5,0.1,-0.81401,0.00012,20.5876]
[1777562056885,30.16,76365.27,0.1,-0.81403,0.00012,20.58584]
[1777562057892,30.16,76365.82,0.1,-0.81397,0.00012,20.59042]
[1777562058899,30.16,76368.71,0.1,-0.81363,0.00012,20.61417]
[1777562060131,30.16,76376.36,0.1,-0.81275,0.00012,20.67692]
[1777562060914,30.16,76390.59,0.1,-0.81109,0.00012,20.79355]
[1777562061921,30.16,76392.51,0.1,-0.81087,0.00012,20.80927]
[1777562065949,30.16,76401.54,0.1,-0.80981,0.00012,20.88303]
[1777562066956,30.16,76410.88,0.1,-0.80872,0.00012,20.95939]
[1777562067550,30.16,76410.88,0.1,-0.80872,0.00012,20.95939]
[1777562067964,30.16,76411.07,0.1,-0.80869,0.00012,20.96094]
[1777562072998,30.16,76411.13,0.1,-0.80871,0.00012,20.95789]
[1777562075012,30.16,76408.65,0.1,-0.809,0.00012,20.93764]
[1777562077026,30.16,76407.27,0.1,-0.80916,0.00012,20.92642]
[1777562078033,30.16,76404.26,0.1,-0.80951,0.00012,20.90184]
[1777562080047,30.16,76398.11,0.1,-0.81023,0.00012,20.85167]
[1777562081054,30.16,76394.38,0.1,-0.81067,0.00012,20.8209]
[1777562083067,30.16,76399.33,0.1,-0.8101,0.00012,20.86087]
[1777562085082,30.16,76396.33,0.1,-0.81046,0.00012,20.83576]
[1777562089110,30.16,76397.37,0.1,-0.81036,0.00012,20.84319]
[1777562090117,30.16,76395.8,0.1,-0.81054,0.00012,20.83007]
[1777562091124,30.16,76394.7,0.1,-0.81068,0.00012,20.82081]
[1777562094144,30.16,76398.98,0.1,-0.81019,0.00012,20.85502]
[1777562098173,30.16,76400.15,0.1,-0.81006,0.00012,20.86398]
[1777562099180,30.16,76401.63,0.1,-0.80989,0.00012,20.87598]
[1777562100196,30.16,76404.63,0.1,-0.80954,0.00012,20.90038]
[1777562101198,30.16,76408.6,0.1,-0.80907,0.00012,20.93289]
[1777562102205,30.16,76411.35,0.1,-0.80875,0.00012,20.9554]
[1777562104219,30.16,76408.56,0.1,-0.80908,0.00012,20.93261]
[1777562105226,30.16,76406.35,0.1,-0.80933,0.00012,20.91456]
[1777562106233,30.16,76403.92,0.1,-0.80962,0.00012,20.89472]
[1777562107240,30.16,76398.08,0.1,-0.8103,0.00012,20.84703]
[1777562108247,30.16,76395.35,0.1,-0.81062,0.00012,20.82465]
[1777562109254,30.16,76394.05,0.1,-0.81078,0.00012,20.81381]
[1777562112275,30.15,76389.41,0.1,-0.81133,0.00012,20.77531]
[1777562113282,30.15,76387.42,0.1,-0.81156,0.00012,20.75877]
[1777562114289,30.15,76384.23,0.1,-0.81194,0.00012,20.73245]
[1777562115297,30.15,76383.29,0.1,-0.81205,0.00012,20.72457]
[1777562116304,30.15,76390.54,0.1,-0.81121,0.00012,20.78376]
[1777562119325,30.15,76387.67,0.1,-0.81155,0.00012,20.75972]
[1777562121339,30.15,76392.87,0.1,-0.81095,0.00012,20.8019]
[1777562122346,30.15,76393.97,0.1,-0.81082,0.00012,20.81073]
[1777562125367,30.15,76401.8,0.1,-0.80992,0.00012,20.87402]
[1777562126374,30.15,76403.64,0.1,-0.8097,0.00012,20.88893]
[1777562129395,30.15,76402.16,0.1,-0.80988,0.00012,20.87637]
[1777562134430,30.15,76402.83,0.1,-0.80984,0.00012,20.87761]
[1777562139465,30.15,76403.1,0.1,-0.80982,0.00012,20.87905]
[1777562143493,30.14,76398.09,0.1,-0.81041,0.00012,20.83744]
[1777562144500,30.14,76395.43,0.1,-0.81073,0.00012,20.81557]
[1777562146514,30.14,76392.21,0.1,-0.81111,0.00012,20.78905]
[1777562147521,30.14,76389.48,0.1,-0.81142,0.00012,20.76666]
[1777562148528,30.14,76387.28,0.1,-0.81168,0.00012,20.74862]
[1777562149534,30.14,76385.3,0.1,-0.81191,0.00012,20.73241]
[1777562150542,30.14,76379.38,0.1,-0.8126,0.00012,20.68377]
[1777562151549,30.14,76377.4,0.1,-0.81283,0.00012,20.66746]
[1777562152557,30.14,76378.15,0.1,-0.81275,0.00012,20.67354]
[1777562154571,30.14,76377.09,0.1,-0.81287,0.00012,20.6647]
[1777562155578,30.14,76378.08,0.1,-0.81276,0.00012,20.67275]
[1777562156585,30.14,76376.36,0.1,-0.81296,0.00012,20.65859]
[1777562158599,30.14,76375.68,0.1,-0.81304,0.00012,20.65292]
[1777562159606,30.14,76373.06,0.1,-0.81334,0.00012,20.63141]
[1777562160613,30.14,76368.21,0.1,-0.81391,0.00012,20.59163]
[1777562161620,30.14,76362.24,0.1,-0.81459,0.00012,20.5427]
[1777562162627,30.14,76360.28,0.1,-0.81482,0.00012,20.52671]
[1777562165648,30.14,76356.39,0.1,-0.81526,0.00012,20.49518]
[1777562168670,30.14,76348.68,0.1,-0.81615,0.00011,20.43194]
[1777562169741,30.14,76348.68,0.1,-0.81615,0.00011,20.43194]
[1777562170823,30.14,76342.99,0.1,-0.8168,0.00011,20.38489]
[1777562174713,30.14,76346.55,0.1,-0.8164,0.00011,20.41351]
[1777562178741,30.14,76350.38,0.1,-0.81599,0.00011,20.44341]
[1777562182769,30.14,76345.63,0.1,-0.81655,0.00011,20.40315]
[1777562187806,30.14,76349.23,0.1,-0.81615,0.00011,20.43169]
[1777562188812,30.13,76353.16,0.1,-0.8157,0.00011,20.46372]
[1777562193848,30.13,76354.71,0.1,-0.81558,0.00012,20.47087]
[1777562195861,30.13,76363.17,0.1,-0.81461,0.00012,20.53983]
[1777562196869,30.13,76366.02,0.1,-0.81428,0.00012,20.56304]
[1777562197876,30.13,76362.57,0.1,-0.81469,0.00012,20.53451]
[1777562198883,30.13,76359.48,0.1,-0.81505,0.00012,20.50896]
[1777562201904,30.13,76361.87,0.1,-0.81478,0.00012,20.52809]
[1777562202911,30.13,76366.78,0.1,-0.81421,0.00012,20.56821]
[1777562203918,30.13,76368.4,0.1,-0.81403,0.00012,20.58142]
[1777562204925,30.13,76369.07,0.1,-0.81395,0.00012,20.58682]
[1777562205932,30.13,76369.55,0.1,-0.8139,0.00012,20.59065]
[1777562206939,30.13,76371.31,0.1,-0.81369,0.00012,20.60499]
[1777562207946,30.13,76373.04,0.1,-0.8135,0.00012,20.61906]
[1777562209960,30.13,76369.29,0.1,-0.81393,0.00012,20.58801]
[1777562211783,30.13,76369.04,0.1,-0.81396,0.00012,20.58586]
[1777562211974,30.13,76366.54,0.1,-0.81425,0.00012,20.56524]
[1777562212981,30.13,76367.98,0.1,-0.81409,0.00012,20.57699]
[1777562214995,30.13,76363.06,0.1,-0.81466,0.00012,20.53642]
[1777562216006,30.13,76361.74,0.1,-0.81481,0.00012,20.52554]
[1777562218021,30.13,76355.67,0.1,-0.81551,0.00012,20.47563]
[1777562222051,30.13,76347.96,0.1,-0.8164,0.00011,20.41216]
[1777562225373,30.12,76347.5,0.1,-0.81646,0.00011,20.40787]
[1777562235142,30.12,76349.18,0.1,-0.81631,0.00011,20.41886]
[1777562240177,30.12,76356.36,0.1,-0.8155,0.00012,20.47656]
[1777562242191,30.12,76359.91,0.1,-0.8151,0.00012,20.50523]
[1777562245212,30.12,76366.52,0.1,-0.81435,0.00012,20.5589]
[1777562246219,30.11,76371.66,0.1,-0.81376,0.00012,20.60083]
[1777562247226,30.11,76375.47,0.1,-0.81332,0.00012,20.63178]
[1777562248233,30.11,76376.28,0.1,-0.81323,0.00012,20.63807]
[1777562249240,30.11,76375.41,0.1,-0.81333,0.00012,20.63078]
[1777562250247,30.11,76376.02,0.1,-0.81327,0.00012,20.63565]
[1777562251254,30.11,76375.35,0.1,-0.81337,0.00012,20.62649]
[1777562254275,30.11,76377.56,0.1,-0.81312,0.00012,20.64425]
[1777562255282,30.11,76379.32,0.1,-0.81292,0.00012,20.65834]
[1777562257295,30.11,76382.18,0.1,-0.8126,0.00012,20.68109]
[1777562258325,30.11,76382.18,0.1,-0.8126,0.00012,20.68109]
[1777562258349,30.11,76380.96,0.1,-0.81274,0.00012,20.67071]
[1777562259310,30.11,76380.18,0.1,-0.81284,0.00012,20.66395]
[1777562260317,30.11,76373.21,0.1,-0.81365,0.00012,20.60641]
[1777562261324,30.11,76372.41,0.1,-0.81375,0.00012,20.59957]
[1777562264345,30.11,76371.9,0.1,-0.81382,0.00012,20.59459]
[1777562265352,30.11,76369.9,0.1,-0.81406,0.00012,20.57791]
[1777562266359,30.11,76367.15,0.1,-0.81438,0.00012,20.55507]
[1777562267365,30.11,76368.2,0.1,-0.81426,0.00012,20.56346]
[1777562268373,30.1,76368.58,0.1,-0.81422,0.00012,20.5664]
[1777562269379,30.1,76369.13,0.1,-0.81416,0.00012,20.57072]
[1777562270387,30.1,76369.87,0.1,-0.81407,0.00012,20.5766]
[1777562273408,30.1,76365.62,0.1,-0.81458,0.00012,20.54107]
[1777562274415,30.1,76363.75,0.1,-0.81479,0.00012,20.52549]
[1777562275422,30.1,76363.3,0.1,-0.81485,0.00012,20.52163]
[1777562276429,30.1,76362.44,0.1,-0.81495,0.00012,20.51442]
[1777562277436,30.1,76362.33,0.1,-0.81496,0.00012,20.51337]
[1777562278443,30.1,76361.84,0.1,-0.81502,0.00012,20.50921]
[1777562279450,30.1,76364.11,0.1,-0.81476,0.00012,20.52772]
[1777562280457,30.1,76363.31,0.1,-0.81486,0.00012,20.52102]
[1777562281464,30.1,76362.87,0.1,-0.81491,0.00012,20.51725]
[1777562282471,30.1,76364.6,0.1,-0.81471,0.00012,20.53131]
[1777562283478,30.1,76364.21,0.1,-0.81476,0.00012,20.52796]
[1777562284485,30.1,76362.11,0.1,-0.815,0.00012,20.51054]
[1777562285492,30.1,76361.79,0.1,-0.81504,0.00012,20.50775]
[1777562286499,30.1,76362.52,0.1,-0.81496,0.00012,20.51361]
[1777562287506,30.1,76363.94,0.1,-0.8148,0.00012,20.52514]
[1777562288513,30.1,76365.22,0.1,-0.81465,0.00012,20.53552]
[1777562289371,30.1,76365.22,0.1,-0.81465,0.00012,20.53552]
[1777562289520,30.1,76364.9,0.1,-0.81469,0.00012,20.53273]
[1777562290527,30.1,76365.13,0.1,-0.81467,0.00012,20.53444]
[1777562291544,30.1,76362.81,0.1,-0.81494,0.00012,20.51521]
[1777562292542,30.1,76355.79,0.1,-0.81575,0.00012,20.45733]
[1777562293549,30.1,76353.53,0.1,-0.81601,0.00012,20.43873]
[1777562298583,30.1,76356.46,0.1,-0.81566,0.00012,20.46361]
[1777562300598,30.1,76360.83,0.1,-0.81516,0.00012,20.49983]
[1777562301605,30.1,76362.51,0.1,-0.81496,0.00012,20.51375]
[1777562302612,30.1,76363.75,0.1,-0.81482,0.00012,20.52404]
[1777562303746,30.1,76363.33,0.1,-0.81487,0.00012,20.52046]
[1777562304626,30.1,76360.55,0.1,-0.81519,0.00012,20.49749]
[1777562309661,30.1,76360.1,0.1,-0.81523,0.00012,20.49416]
[1777562311675,30.1,76349.27,0.1,-0.81651,0.00011,20.40146]
[1777562317519,30.1,76349.44,0.1,-0.81649,0.00011,20.40227]
[1777562320739,30.1,76353.58,0.1,-0.81603,0.00012,20.43577]
[1777562323763,30.1,76357.7,0.1,-0.81555,0.00012,20.46972]
[1777562324770,30.1,76362.56,0.1,-0.81499,0.00012,20.50984]
[1777562325776,30.1,76363.19,0.1,-0.81491,0.00012,20.51514]
[1777562326784,30.1,76363.4,0.1,-0.81489,0.00012,20.51697]
[1777562327791,30.1,76363.73,0.1,-0.81485,0.00012,20.51977]
[1777562328798,30.1,76363.26,0.1,-0.8149,0.00012,20.516]
[1777562329805,30.1,76362.89,0.1,-0.81494,0.00012,20.51305]
[1777562330812,30.1,76362.66,0.1,-0.81497,0.00012,20.51125]
[1777562333833,30.1,76362.87,0.1,-0.81494,0.00012,20.51322]
[1777562334840,30.1,76363.46,0.1,-0.81487,0.00012,20.51815]
[1777562335847,30.1,76363.71,0.1,-0.81484,0.00012,20.52026]
[1777562336854,30.1,76361.83,0.1,-0.81506,0.00012,20.50487]
[1777562338070,30.1,76362.18,0.1,-0.81502,0.00012,20.50782]
[1777562338868,30.1,76363.67,0.1,-0.81484,0.00012,20.52013]
[1777562339875,30.1,76363.85,0.1,-0.81482,0.00012,20.52166]
[1777562340882,30.1,76362.38,0.1,-0.81499,0.00012,20.50963]
[1777562341889,30.1,76360.79,0.1,-0.81517,0.00012,20.49662]
[1777562343903,30.1,76357.22,0.1,-0.81558,0.00012,20.46743]
[1777562348938,30.1,76358.3,0.1,-0.81546,0.00012,20.47589]
[1777562353973,30.1,76360.47,0.1,-0.81522,0.00012,20.4936]
[1777562355987,30.1,76361.95,0.1,-0.81505,0.00012,20.50562]
[1777562356994,30.1,76361.12,0.1,-0.81515,0.00012,20.49861]
[1777562361025,30.1,76362.23,0.1,-0.81502,0.00012,20.50743]
[1777562362030,30.1,76363.7,0.1,-0.81485,0.00012,20.51953]
[1777562363037,30.1,76362.63,0.1,-0.81498,0.00012,20.51075]
[1777562364044,30.1,76362.82,0.1,-0.81495,0.00012,20.51233]
[1777562365051,30.1,76363.5,0.1,-0.81487,0.00012,20.51793]
[1777562366058,30.1,76363.76,0.1,-0.81484,0.00012,20.52008]
[1777562367065,30.1,76363.58,0.1,-0.81487,0.00012,20.51861]
[1777562368072,30.1,76363.37,0.1,-0.81489,0.00012,20.51689]
[1777562369079,30.1,76366.4,0.1,-0.81454,0.00012,20.5418]
[1777562371092,30.1,76366.95,0.1,-0.8145,0.00012,20.54275]
[1777562373107,30.1,76365.93,0.1,-0.81462,0.00012,20.53431]
[1777562374114,30.1,76367.71,0.1,-0.81441,0.00012,20.54892]
[1777562376128,30.1,76369.28,0.1,-0.81423,0.00012,20.56176]
[1777562377135,30.1,76374.07,0.1,-0.81368,0.00012,20.60105]
[1777562378142,30.1,76373.14,0.1,-0.81379,0.00012,20.59332]
[1777562381163,30.1,76374.51,0.1,-0.81363,0.00012,20.60432]
[1777562382170,30.1,76376.46,0.1,-0.81341,0.00012,20.62024]
[1777562383150,30.1,76376.46,0.1,-0.81341,0.00012,20.62024]
[1777562386198,30.1,76383.78,0.1,-0.81256,0.00012,20.67996]
[1777562387205,30.1,76388.41,0.1,-0.81202,0.00012,20.7178]
[1777562388212,30.1,76389.36,0.1,-0.81192,0.00012,20.72541]
[1777562390226,30.1,76398.6,0.1,-0.81084,0.00012,20.80078]
[1777562391233,30.1,76407.02,0.1,-0.80985,0.00012,20.86987]
[1777562392240,30.1,76412.81,0.1,-0.80917,0.00012,20.91731]
[1777562393247,30.1,76417.45,0.1,-0.80863,0.00012,20.95527]
[1777562394254,30.1,76415.23,0.1,-0.80889,0.00012,20.93705]
[1777562396268,30.1,76412.31,0.1,-0.80923,0.00012,20.91309]
[1777562398282,30.1,76416.3,0.1,-0.80877,0.00012,20.94573]
[1777562399288,30.1,76418.19,0.1,-0.80854,0.00012,20.96115]
[1777562401303,30.1,76420.07,0.1,-0.80833,0.00012,20.9762]
[1777562405331,30.09,76418.66,0.1,-0.8085,0.00012,20.96434]
[1777562406338,30.09,76415.55,0.1,-0.80886,0.00012,20.93884]
[1777562408352,30.09,76412.91,0.1,-0.80918,0.00012,20.91679]
[1777562411373,30.09,76415.81,0.1,-0.80885,0.00012,20.93995]
[1777562412380,30.09,76414.17,0.1,-0.80905,0.00012,20.92632]
[1777562413388,30.09,76412.8,0.1,-0.80921,0.00012,20.91492]
[1777562416408,30.09,76411.47,0.1,-0.80937,0.00012,20.90349]
[1777562417415,30.09,76409.17,0.1,-0.80965,0.00012,20.88448]
[1777562418422,30.09,76411.55,0.1,-0.80937,0.00012,20.90381]
[1777562421443,30.09,76408.3,0.1,-0.80976,0.00012,20.87665]
[1777562423457,30.09,76415.22,0.1,-0.80895,0.00012,20.93301]
[1777562424464,30.09,76416.78,0.1,-0.80877,0.00012,20.94555]
[1777562427485,30.09,76411.38,0.1,-0.80942,0.00012,20.90067]
[1777562429499,30.09,76412.83,0.1,-0.80925,0.00012,20.91219]
[1777562432521,30.09,76414.33,0.1,-0.8091,0.00012,20.92041]
[1777562435541,30.08,76411.57,0.1,-0.80944,0.00012,20.89726]
[1777562437555,30.08,76408.95,0.1,-0.80975,0.00012,20.87547]
[1777562438562,30.08,76410.28,0.1,-0.8096,0.00012,20.88621]
[1777562439569,30.08,76412.91,0.1,-0.80929,0.00012,20.90762]
[1777562440576,30.08,76415.62,0.1,-0.80897,0.00012,20.92966]
[1777562445611,30.08,76415.57,0.1,-0.80899,0.00012,20.92836]
[1777562450646,30.08,76415.76,0.1,-0.80898,0.00012,20.92904]
[1777562455682,30.08,76416.76,0.1,-0.80888,0.00012,20.93637]
[1777562457696,30.08,76413.33,0.1,-0.80929,0.00012,20.90794]
[1777562459710,30.08,76409.37,0.1,-0.80976,0.00012,20.87522]
[1777562460717,30.08,76406.54,0.1,-0.81009,0.00012,20.85191]
[1777562461724,30.08,76403.25,0.1,-0.81048,0.00012,20.82485]
[1777562463738,30.08,76405.63,0.1,-0.8102,0.00012,20.84423]
[1777562464745,30.08,76409.3,0.1,-0.80977,0.00012,20.87424]
[1777562465752,30.08,76413.28,0.1,-0.8093,0.00012,20.90675]
[1777562468773,30.08,76411.71,0.1,-0.80949,0.00012,20.89349]
[1777562473808,30.07,76413.49,0.1,-0.80929,0.00012,20.90752]
[1777562474815,30.07,76409.79,0.1,-0.80973,0.00012,20.87709]
[1777562477836,30.07,76411.51,0.1,-0.80953,0.00012,20.89092]
[1777562482871,30.07,76411.47,0.1,-0.80954,0.00012,20.89007]
[1777562483878,30.07,76406.31,0.1,-0.81015,0.00012,20.8477]
[1777562484885,30.07,76401.34,0.1,-0.81073,0.00012,20.80691]
[1777562485892,30.07,76398.88,0.1,-0.81103,0.00012,20.78657]
[1777562489920,30.07,76390.31,0.1,-0.81203,0.00012,20.71568]
[1777562490927,30.07,76386.33,0.1,-0.8125,0.00012,20.68295]
[1777562492942,30.07,76384.92,0.1,-0.81269,0.00012,20.66781]
[1777562493947,30.07,76381.48,0.1,-0.81309,0.00012,20.63955]
[1777562498983,30.07,76380.96,0.1,-0.81315,0.00012,20.63543]
[1777562499990,30.07,76382.68,0.1,-0.81295,0.00012,20.64959]
[1777562500997,30.07,76383.42,0.1,-0.81286,0.00012,20.65569]
[1777562503011,30.07,76386.03,0.1,-0.81256,0.00012,20.67714]
[1777562504019,30.07,76389.43,0.1,-0.81216,0.00012,20.70504]
[1777562506032,30.07,76391.83,0.1,-0.81188,0.00012,20.72465]
[1777562508046,30.07,76390.4,0.1,-0.81205,0.00012,20.71276]
[1777562509053,30.07,76388.96,0.1,-0.81222,0.00012,20.70089]
[1777562511067,30.07,76388.02,0.1,-0.81233,0.00012,20.69309]
[1777562514088,30.07,76384.29,0.1,-0.81276,0.00012,20.66235]
[1777562515095,30.07,76381.38,0.1,-0.8131,0.00012,20.63845]
[1777562517109,30.07,76377.19,0.1,-0.81359,0.00012,20.60408]
[1777562519123,30.07,76378.56,0.1,-0.81343,0.00012,20.61547]
[1777562522144,30.07,76377.51,0.1,-0.81355,0.00012,20.60703]
[1777562524158,30.07,76378.33,0.1,-0.81345,0.00012,20.61391]
[1777562526172,30.07,76381.53,0.1,-0.81308,0.00012,20.64034]
[1777562527180,30.07,76377.33,0.1,-0.81356,0.00012,20.60587]
[1777562528187,30.07,76374.96,0.1,-0.81384,0.00012,20.58647]
[1777562529194,30.07,76376.35,0.1,-0.81368,0.00012,20.59799]
[1777562530201,30.07,76377.16,0.1,-0.81358,0.00012,20.60473]
[1777562534229,30.07,76378.12,0.1,-0.81347,0.00012,20.61282]
[1777562535236,30.07,76380.37,0.1,-0.8132,0.00012,20.63133]
[1777562536243,30.07,76382.81,0.1,-0.81292,0.00012,20.65137]
[1777562539265,30.07,76367.45,0.1,-0.8147,0.00012,20.52506]
[1777562540272,30.07,76365.73,0.1,-0.8149,0.00012,20.51105]
[1777562541279,30.07,76366.76,0.1,-0.81478,0.00012,20.51945]
[1777562542290,30.07,76366.47,0.1,-0.81482,0.00012,20.51699]
[1777562544304,30.07,76366.8,0.1,-0.81478,0.00012,20.51954]
[1777562547325,30.07,76362.25,0.1,-0.81531,0.00012,20.48185]
[1777562548332,30.07,76358.41,0.1,-0.81575,0.00012,20.45015]
[1777562553366,30.07,76362.35,0.1,-0.81533,0.00012,20.47877]
[1777562554374,30.07,76362.73,0.1,-0.81528,0.00012,20.4818]
[1777562555381,30.07,76363.52,0.1,-0.81519,0.00012,20.4882]
[1777562556388,30.07,76364.88,0.1,-0.81504,0.00012,20.49929]
[1777562556956,30.07,76364.88,0.1,-0.81504,0.00012,20.49929]
[1777562557394,30.07,76365.53,0.1,-0.81497,0.00012,20.50451]
[1777562559408,30.07,76364.82,0.1,-0.81505,0.00012,20.49843]
[1777562562430,30.07,76365.3,0.1,-0.815,0.00012,20.50205]
[1777562563437,30.07,76371.79,0.1,-0.81425,0.00012,20.55532]
[1777562564444,30.07,76374.61,0.1,-0.81392,0.00012,20.57859]
[1777562566809,30.07,76373.79,0.1,-0.81402,0.00012,20.57197]
[1777562567465,30.07,76370.42,0.1,-0.81441,0.00012,20.54433]
[1777562568472,30.07,76372.44,0.1,-0.81417,0.00012,20.56103]
[1777562569479,30.07,76374.28,0.1,-0.81396,0.00012,20.57623]
[1777562570486,30.07,76374.99,0.1,-0.81387,0.00012,20.58212]
[1777562571493,30.07,76375.72,0.1,-0.81379,0.00012,20.58817]
[1777562572500,30.07,76374.85,0.1,-0.81389,0.00012,20.58105]
[1777562573507,30.07,76372.68,0.1,-0.81414,0.00012,20.56326]
[1777562573941,30.07,76372.68,0.1,-0.81414,0.00012,20.56326]
[1777562575521,30.07,76371.85,0.1,-0.81423,0.00012,20.55656]
[1777562580556,30.07,76371.49,0.1,-0.81429,0.00012,20.55289]
[1777562582570,30.07,76369.58,0.1,-0.81451,0.00012,20.5369]
[1777562583577,30.07,76366.9,0.1,-0.81482,0.00012,20.51474]
[1777562584584,30.07,76368.7,0.1,-0.81462,0.00012,20.52944]
[1777562585590,30.07,76370.19,0.1,-0.81445,0.00012,20.54157]
[1777562587605,30.07,76371.08,0.1,-0.81435,0.00012,20.54862]
[1777562592640,30.07,76372.04,0.1,-0.81425,0.00012,20.55576]
[1777562594654,30.07,76369.74,0.1,-0.81452,0.00012,20.53651]
[1777562595661,30.07,76370.16,0.1,-0.81447,0.00012,20.53982]
[1777562596668,30.07,76370.62,0.1,-0.81442,0.00012,20.54346]
[1777562597675,30.07,76371.14,0.1,-0.81436,0.00012,20.54758]
[1777562600696,30.06,76371.73,0.1,-0.8143,0.00012,20.55195]
[1777562601703,30.06,76375.25,0.1,-0.81389,0.00012,20.58073]
[1777562604724,30.06,76374.63,0.1,-0.81397,0.00012,20.57547]
[1777562606738,30.06,76378.54,0.1,-0.81351,0.00012,20.60763]
[1777562607745,30.06,76380.26,0.1,-0.81331,0.00012,20.62177]
[1777562610766,30.06,76381.68,0.1,-0.81315,0.00012,20.63332]
[1777562611772,30.06,76379.11,0.1,-0.81347,0.00012,20.60863]
[1777562614794,30.06,76381.1,0.1,-0.81324,0.00012,20.62489]
[1777562615800,30.06,76382.33,0.1,-0.8131,0.00012,20.63497]
[1777562617816,30.06,76383.93,0.1,-0.81292,0.00012,20.64803]
[1777562619831,30.06,76392.52,0.1,-0.81192,0.00012,20.71847]
[1777562620839,30.06,76389.88,0.1,-0.81223,0.00012,20.69673]
[1777562621846,30.06,76387.95,0.1,-0.81245,0.00012,20.68073]
[1777562626882,30.06,76386.5,0.1,-0.81263,0.00012,20.6685]
[1777562627889,30.06,76387.53,0.1,-0.81251,0.00012,20.67691]
[1777562628896,30.06,76388.57,0.1,-0.81239,0.00012,20.68541]
[1777562631918,30.06,76389.92,0.1,-0.81223,0.00012,20.69631]
[1777562636953,30.06,76389.12,0.1,-0.81233,0.00012,20.68943]
[1777562638966,30.06,76390.05,0.1,-0.81222,0.00012,20.69696]
[1777562641988,30.06,76388.57,0.1,-0.8124,0.00012,20.68462]
[1777562642995,30.06,76386.03,0.1,-0.8127,0.00012,20.6637]
[1777562644003,30.06,76387.64,0.1,-0.81251,0.00012,20.6769]
[1777562645009,30.06,76388.52,0.1,-0.81241,0.00012,20.68409]
[1777562650044,30.06,76387.69,0.1,-0.81251,0.00012,20.67707]
[1777562652058,30.06,76384.69,0.1,-0.81286,0.00012,20.65237]
[1777562654071,30.06,76388.56,0.1,-0.81241,0.00012,20.68416]
[1777562655079,30.06,76390.33,0.1,-0.8122,0.00012,20.69866]
[1777562657093,30.06,76391.43,0.1,-0.81207,0.00012,20.70759]
[1777562658100,30.06,76397.19,0.1,-0.8114,0.00012,20.75482]
[1777562659107,30.06,76399.74,0.1,-0.8111,0.00012,20.77563]
[1777562663135,30.06,76401.55,0.1,-0.8109,0.00012,20.78993]
[1777562665149,30.06,76398.06,0.1,-0.81131,0.00012,20.76097]
[1777562666156,30.06,76396.36,0.1,-0.81151,0.00012,20.7469]
[1777562670184,30.06,76394.6,0.1,-0.81173,0.00012,20.73203]
[1777562672197,30.06,76396.35,0.1,-0.81155,0.00012,20.7427]
[1777562674212,30.06,76398.74,0.1,-0.81127,0.00012,20.76211]
[1777562677233,30.06,76401.48,0.1,-0.81095,0.00012,20.78422]
[1777562680254,30.05,76398.89,0.1,-0.81126,0.00012,20.76253]
[1777562684282,30.05,76401.06,0.1,-0.81102,0.00012,20.77986]
[1777562687303,30.05,76402.28,0.1,-0.81088,0.00012,20.78942]
[1777562692340,30.05,76404.73,0.1,-0.81061,0.00012,20.80869]
[1777562695375,30.05,76410.15,0.1,-0.80998,0.00012,20.85256]
[1777562696375,30.05,76413.68,0.1,-0.80957,0.00012,20.88126]
[1777562701411,30.05,76422.61,0.1,-0.80853,0.00012,20.95306]
[1777562702547,30.05,76422.61,0.1,-0.80853,0.00012,20.95306]
[1777562702579,30.05,76422.61,0.1,-0.80853,0.00012,20.95306]
[1777562702681,30.05,76428.82,0.1,-0.8078,0.00012,21.00376]
[1777562704047,30.05,76428.42,0.1,-0.80785,0.00012,21.00047]
[1777562704431,30.05,76425.83,0.1,-0.80816,0.00012,20.97925]
[1777562705439,30.05,76421.4,0.1,-0.80868,0.00012,20.94278]
[1777562706446,30.05,76423.13,0.1,-0.80848,0.00012,20.95678]
[1777562707453,30.05,76417.41,0.1,-0.80916,0.00012,20.90973]
[1777562708460,30.05,76412.6,0.1,-0.80973,0.00012,20.87017]
[1777562709467,30.05,76404.46,0.1,-0.81069,0.00012,20.80315]
[1777562713494,30.04,76398.63,0.1,-0.81138,0.00012,20.7546]
[1777562714788,30.04,76393.25,0.1,-0.81201,0.00012,20.7103]
[1777562715508,30.04,76388.09,0.1,-0.81262,0.00012,20.66763]
[1777562716582,30.04,76388.09,0.1,-0.81262,0.00012,20.66763]
[1777562716618,30.04,76388.09,0.1,-0.81262,0.00012,20.66763]
[1777562716832,30.04,76388.09,0.1,-0.81262,0.00012,20.66763]
[1777562716933,30.04,76390.74,0.1,-0.81231,0.00012,20.68918]
[1777562717523,30.04,76392.84,0.1,-0.81207,0.00012,20.70619]
[1777562718534,30.04,76395.27,0.1,-0.81179,0.00012,20.72589]
[1777562719541,30.04,76398.35,0.1,-0.81143,0.00012,20.7509]
[1777562720548,30.04,76399.55,0.1,-0.8113,0.00012,20.76048]
[1777562721555,30.04,76400.85,0.1,-0.81115,0.00012,20.77087]
[1777562722562,30.04,76403.38,0.1,-0.81085,0.00012,20.79151]
[1777562723570,30.04,76406.31,0.1,-0.81051,0.00012,20.81541]
[1777562724577,30.04,76410.18,0.1,-0.81006,0.00012,20.84698]
[1777562725584,30.04,76421.26,0.1,-0.80876,0.00012,20.93761]
[1777562726591,30.04,76424.4,0.1,-0.80839,0.00012,20.96321]
[1777562728609,30.04,76427.71,0.1,-0.808,0.00012,20.99002]
[1777562729615,30.04,76439.1,0.1,-0.80665,0.00012,21.08327]
[1777562730622,30.04,76447.7,0.1,-0.80563,0.00012,21.15349]
[1777562732636,30.04,76444.28,0.1,-0.80607,0.00012,21.12167]
[1777562733643,30.04,76440.08,0.1,-0.80657,0.00012,21.08718]
[1777562734650,30.04,76433.4,0.1,-0.80736,0.00012,21.03242]
[1777562735656,30.04,76431.52,0.1,-0.80759,0.00012,21.017]
[1777562740692,30.04,76432.3,0.1,-0.80751,0.00012,21.02239]
[1777562742504,30.04,76433.42,0.1,-0.80738,0.00012,21.03132]
[1777562742555,30.04,76433.42,0.1,-0.80738,0.00012,21.03132]
[1777562742577,30.04,76433.42,0.1,-0.80738,0.00012,21.03132]
[1777562742707,30.03,76432.7,0.1,-0.80747,0.00012,21.02518]
[1777562743714,30.03,76434.63,0.1,-0.80724,0.00012,21.04074]
[1777562746735,30.03,76438.62,0.1,-0.80678,0.00012,21.0728]
[1777562748749,30.03,76441.01,0.1,-0.8065,0.00012,21.09214]
[1777562751770,30.03,76438.94,0.1,-0.80675,0.00012,21.07484]
[1777562754410,30.03,76438.48,0.1,-0.80681,0.00012,21.07088]
[1777562754462,30.03,76438.48,0.1,-0.80681,0.00012,21.07088]
[1777562754577,30.03,76438.48,0.1,-0.80681,0.00012,21.07088]
[1777562754791,30.03,76438.61,0.1,-0.80679,0.00012,21.07186]
[1777562758820,30.03,76440.47,0.1,-0.80658,0.00012,21.08671]
[1777562760833,30.03,76436.36,0.1,-0.80707,0.00012,21.05286]
[1777562761840,30.03,76440.32,0.1,-0.8066,0.00012,21.0852]
[1777562764638,30.03,76441.12,0.1,-0.80651,0.00012,21.09154]
[1777562764682,30.03,76441.12,0.1,-0.80651,0.00012,21.09154]
[1777562764833,30.03,76441.12,0.1,-0.80651,0.00012,21.09154]
[1777562764861,30.03,76441.22,0.1,-0.8065,0.00012,21.09225]
[1777562766875,30.03,76438.62,0.1,-0.80681,0.00012,21.07079]
[1777562770903,30.03,76436.97,0.1,-0.80701,0.00012,21.05701]
[1777562771910,30.03,76433.56,0.1,-0.80741,0.00012,21.02903]
[1777562772765,30.03,76433.56,0.1,-0.80741,0.00012,21.02903]
[1777562772818,30.03,76433.56,0.1,-0.80741,0.00012,21.02903]
[1777562772827,30.03,76433.56,0.1,-0.80741,0.00012,21.02903]
[1777562772917,30.03,76432.35,0.1,-0.80756,0.00012,21.01908]
[1777562773924,30.03,76428.18,0.1,-0.80805,0.00012,20.98491]
[1777562774931,30.03,76424.76,0.1,-0.80846,0.00012,20.95689]
[1777562775938,30.03,76423.21,0.1,-0.80864,0.00012,20.94423]
[1777562777952,30.03,76419.92,0.1,-0.80903,0.00012,20.91743]
[1777562778959,30.03,76416.47,0.1,-0.80943,0.00012,20.88895]
[1777562780973,30.03,76417.81,0.1,-0.80928,0.00012,20.89965]
[1777562781237,30.03,76417.81,0.1,-0.80928,0.00012,20.89965]
[1777562781289,30.03,76417.81,0.1,-0.80928,0.00012,20.89965]
[1777562781325,30.03,76417.81,0.1,-0.80928,0.00012,20.89965]
[1777562781980,30.03,76418.37,0.1,-0.80922,0.00012,20.90411]
[1777562782987,30.03,76420.0,0.1,-0.80903,0.00012,20.91733]
[1777562783994,30.03,76418.23,0.1,-0.80924,0.00012,20.90266]
[1777562785002,30.03,76413.27,0.1,-0.80983,0.00012,20.8618]
[1777562787655,30.03,76412.58,0.1,-0.80991,0.00012,20.85563]
[1777562787699,30.03,76412.58,0.1,-0.80991,0.00012,20.85563]
[1777562787825,30.03,76412.58,0.1,-0.80991,0.00012,20.85563]
[1777562788021,30.03,76412.53,0.1,-0.80992,0.00012,20.855]
[1777562791043,30.02,76409.36,0.1,-0.81033,0.00012,20.8248]
[1777562794063,30.02,76412.89,0.1,-0.80992,0.00012,20.85344]
[1777562795071,30.02,76419.67,0.1,-0.80912,0.00012,20.90901]
[1777562796078,30.02,76421.09,0.1,-0.80895,0.00012,20.92057]
[1777562797085,30.02,76424.2,0.1,-0.80859,0.00012,20.94591]
[1777562798580,30.02,76428.36,0.1,-0.8081,0.00012,20.98007]
[1777562799119,30.02,76428.36,0.1,-0.8081,0.00012,20.98007]
[1777562799170,30.02,76428.36,0.1,-0.8081,0.00012,20.98007]
[1777562799325,30.02,76428.36,0.1,-0.8081,0.00012,20.98007]
[1777562799426,30.02,76428.4,0.1,-0.80809,0.00012,20.98038]
[1777562800106,30.02,76431.41,0.1,-0.80774,0.00012,21.00502]
[1777562801113,30.02,76433.41,0.1,-0.8075,0.00012,21.02136]
[1777562805039,30.02,76432.37,0.1,-0.80762,0.00012,21.01273]
[1777562805075,30.02,76431.88,0.1,-0.80768,0.00012,21.00867]
[1777562805092,30.02,76431.88,0.1,-0.80768,0.00012,21.00867]
[1777562805141,30.02,76431.92,0.1,-0.80768,0.00012,21.0088]
[1777562806148,30.02,76429.7,0.1,-0.80795,0.00012,20.99042]
[1777562807283,30.02,76429.7,0.1,-0.80795,0.00012,20.99042]
[1777562807328,30.02,76429.7,0.1,-0.80795,0.00012,20.99042]
[1777562807384,30.02,76430.49,0.1,-0.80786,0.00012,20.99672]
[1777562813197,30.02,76430.05,0.1,-0.80792,0.00012,20.99205]
[1777562814207,30.02,76423.85,0.1,-0.80866,0.00012,20.94128]
[1777562817097,30.02,76422.84,0.1,-0.80877,0.00012,20.93321]
[1777562817138,30.02,76422.84,0.1,-0.80877,0.00012,20.93321]
[1777562817324,30.02,76422.84,0.1,-0.80877,0.00012,20.93321]
[1777562817366,30.02,76422.83,0.1,-0.80877,0.00012,20.93325]
[1777562821256,30.02,76415.84,0.1,-0.80959,0.00012,20.87613]
[1777562823909,30.02,76416.15,0.1,-0.80956,0.00012,20.87865]
[1777562823960,30.02,76416.15,0.1,-0.80956,0.00012,20.87865]
[1777562824061,30.02,76415.52,0.1,-0.80963,0.00012,20.87344]
[1777562824079,30.02,76415.52,0.1,-0.80963,0.00012,20.87344]
[1777562824277,30.02,76418.12,0.1,-0.80933,0.00012,20.89474]
[1777562827298,30.02,76421.43,0.1,-0.80894,0.00012,20.92169]
[1777562828304,30.02,76423.75,0.1,-0.80866,0.00012,20.94082]
[1777562829314,30.02,76425.62,0.1,-0.80844,0.00012,20.95624]
[1777562830791,30.02,76425.62,0.1,-0.80844,0.00012,20.95624]
[1777562830827,30.02,76425.62,0.1,-0.80844,0.00012,20.95624]
[1777562830843,30.02,76425.62,0.1,-0.80844,0.00012,20.95624]
[1777562830928,30.02,76425.68,0.1,-0.80843,0.00012,20.9568]
[1777562831486,30.02,76425.68,0.1,-0.80843,0.00012,20.9568]
[1777562831576,30.02,76425.68,0.1,-0.80843,0.00012,20.9568]
[1777562831677,30.02,76419.81,0.1,-0.80913,0.00012,20.90873]
[1777562832478,30.02,76414.62,0.1,-0.80974,0.00012,20.86607]
[1777562833345,30.02,76412.0,0.1,-0.81005,0.00012,20.84454]
[1777562834186,30.02,76412.0,0.1,-0.81005,0.00012,20.84454]
[1777562834238,30.02,76412.0,0.1,-0.81005,0.00012,20.84454]
[1777562834328,30.02,76412.0,0.1,-0.81005,0.00012,20.84454]
[1777562834352,30.02,76410.78,0.1,-0.81019,0.00012,20.83451]
[1777562839387,30.02,76406.28,0.1,-0.81072,0.00012,20.79749]
[1777562840394,30.02,76403.56,0.1,-0.81104,0.00012,20.77518]
[1777562841599,30.02,76403.56,0.1,-0.81104,0.00012,20.77518]
[1777562841653,30.02,76403.56,0.1,-0.81104,0.00012,20.77518]
[1777562841826,30.02,76403.56,0.1,-0.81104,0.00012,20.77518]
[1777562841927,30.02,76404.57,0.1,-0.81092,0.00012,20.78352]
[1777562842408,30.02,76405.8,0.1,-0.81077,0.00012,20.79366]
[1777562847436,30.02,76405.19,0.1,-0.81085,0.00012,20.78871]
[1777562847488,30.02,76405.19,0.1,-0.81085,0.00012,20.78871]
[1777562847582,30.02,76405.19,0.1,-0.81085,0.00012,20.78871]
[1777562847676,30.02,76407.83,0.1,-0.81054,0.00012,20.8104]
[1777562848452,30.02,76409.74,0.1,-0.81031,0.00012,20.82606]
[1777562850466,30.02,76413.07,0.1,-0.80992,0.00012,20.85371]
[1777562851473,30.02,76415.91,0.1,-0.8096,0.00012,20.87361]
[1777562852480,30.02,76419.28,0.1,-0.8092,0.00012,20.90135]
[1777562854776,30.02,76419.2,0.1,-0.80921,0.00012,20.90075]
[1777562854828,30.02,76419.2,0.1,-0.80921,0.00012,20.90075]
[1777562854830,30.02,76419.2,0.1,-0.80921,0.00012,20.90075]
[1777562854877,30.02,76419.51,0.1,-0.80917,0.00012,20.90336]
[1777562855501,30.02,76418.16,0.1,-0.80933,0.00012,20.89234]
[1777562856652,30.02,76418.16,0.1,-0.80933,0.00012,20.89234]
[1777562856829,30.02,76418.16,0.1,-0.80933,0.00012,20.89234]
[1777562856867,30.02,76418.61,0.1,-0.80928,0.00012,20.8961]
[1777562857514,30.02,76417.33,0.1,-0.80943,0.00012,20.88566]
[1777562858522,30.02,76424.11,0.1,-0.80863,0.00012,20.94134]
[1777562859529,30.02,76425.54,0.1,-0.80846,0.00012,20.95307]
[1777562860717,30.02,76425.54,0.1,-0.80846,0.00012,20.95307]
[1777562860769,30.02,76425.54,0.1,-0.80846,0.00012,20.95307]
[1777562860833,30.02,76425.54,0.1,-0.80846,0.00012,20.95307]
[1777562860839,30.02,76427.55,0.1,-0.80822,0.00012,20.96953]
[1777562863556,30.02,76430.18,0.1,-0.80791,0.00012,20.99106]
[1777562864563,30.02,76432.15,0.1,-0.80768,0.00012,21.00718]
[1777562866580,30.02,76432.7,0.1,-0.80761,0.00012,21.01165]
[1777562866596,30.02,76432.7,0.1,-0.80761,0.00012,21.01165]
[1777562866826,30.02,76432.7,0.1,-0.80761,0.00012,21.01165]
[1777562866860,30.02,76429.78,0.1,-0.80796,0.00012,20.98768]
[1777562868492,30.02,76430.53,0.1,-0.80787,0.00012,20.99382]
[1777562868582,30.02,76430.53,0.1,-0.80787,0.00012,20.99382]
[1777562868592,30.02,76428.1,0.1,-0.80816,0.00012,20.9739]
[1777562869599,30.02,76424.41,0.1,-0.80859,0.00012,20.94367]
[1777562871622,30.02,76424.13,0.1,-0.80863,0.00012,20.94142]
[1777562871663,30.02,76424.13,0.1,-0.80863,0.00012,20.94142]
[1777562871828,30.02,76424.13,0.1,-0.80863,0.00012,20.94142]
[1777562871929,30.02,76421.78,0.1,-0.8089,0.00012,20.92219]
[1777562875641,30.02,76416.25,0.1,-0.80955,0.00012,20.87708]
[1777562878477,30.02,76416.71,0.1,-0.80949,0.00012,20.88107]
[1777562878529,30.02,76416.71,0.1,-0.80949,0.00012,20.88107]
[1777562878584,30.02,76416.71,0.1,-0.80949,0.00012,20.88107]
[1777562878662,30.02,76417.15,0.1,-0.80944,0.00012,20.88479]
[1777562879669,30.02,76419.12,0.1,-0.80921,0.00012,20.90106]
[1777562881684,30.02,76420.43,0.1,-0.80905,0.00012,20.91196]
[1777562883697,30.02,76418.31,0.1,-0.8093,0.00012,20.89468]
[1777562885331,30.02,76418.17,0.1,-0.80931,0.00012,20.89362]
[1777562885384,30.02,76418.17,0.1,-0.80931,0.00012,20.89362]
[1777562885585,30.02,76418.17,0.1,-0.80931,0.00012,20.89362]
[1777562885711,30.03,76419.08,0.1,-0.80921,0.00012,20.90116]
[1777562890578,30.03,76418.78,0.1,-0.80924,0.00012,20.89901]
[1777562890630,30.03,76418.78,0.1,-0.80924,0.00012,20.89901]
[1777562890838,30.03,76418.78,0.1,-0.80924,0.00012,20.89901]
[1777562890939,30.03,76419.24,0.1,-0.80918,0.00012,20.90287]
[1777562893767,30.03,76420.88,0.1,-0.80898,0.00012,20.91656]
[1777562895591,30.03,76422.05,0.1,-0.80884,0.00012,20.92622]
[1777562895643,30.03,76422.05,0.1,-0.80884,0.00012,20.92622]
[1777562895826,30.03,76422.05,0.1,-0.80884,0.00012,20.92622]
[1777562895874,30.03,76422.3,0.1,-0.80881,0.00012,20.92833]
[1777562898802,30.03,76419.32,0.1,-0.80916,0.00012,20.90409]
[1777562903514,30.03,76420.02,0.1,-0.80907,0.00012,20.9102]
[1777562903566,30.03,76420.02,0.1,-0.80907,0.00012,20.9102]
[1777562903574,30.03,76420.02,0.1,-0.80907,0.00012,20.9102]
[1777562903837,30.03,76420.01,0.1,-0.80907,0.00012,20.9102]
[1777562906859,30.03,76418.28,0.1,-0.80927,0.00012,20.89632]
[1777562908154,30.03,76418.28,0.1,-0.80927,0.00012,20.89632]
[1777562907868,30.03,76416.06,0.1,-0.80953,0.00012,20.87822]
[1777562908207,30.03,76416.06,0.1,-0.80953,0.00012,20.87822]
[1777562908326,30.03,76416.06,0.1,-0.80953,0.00012,20.87822]
[1777562908873,30.03,76416.3,0.1,-0.8095,0.00012,20.88032]
[1777562913909,30.03,76418.44,0.1,-0.80927,0.00012,20.89499]
[1777562914276,30.03,76418.44,0.1,-0.80927,0.00012,20.89499]
[1777562914328,30.03,76418.44,0.1,-0.80927,0.00012,20.89499]
[1777562914579,30.03,76418.44,0.1,-0.80927,0.00012,20.89499]
[1777562914917,30.03,76419.51,0.1,-0.80914,0.00012,20.90388]
[1777562916931,30.03,76418.19,0.1,-0.80929,0.00012,20.89326]
[1777562919064,30.03,76417.93,0.1,-0.80932,0.00012,20.89124]
[1777562919077,30.03,76417.93,0.1,-0.80932,0.00012,20.89124]
[1777562919116,30.03,76417.93,0.1,-0.80932,0.00012,20.89124]
[1777562919105,30.03,76417.35,0.1,-0.80939,0.00012,20.88661]
[1777562922973,30.03,76412.77,0.1,-0.80992,0.00012,20.84954]
[1777562923186,30.03,76412.77,0.1,-0.80992,0.00012,20.84954]
[1777562923329,30.03,76412.77,0.1,-0.80992,0.00012,20.84954]
[1777562923983,30.03,76411.02,0.1,-0.81012,0.00012,20.83536]
[1777562925994,30.03,76413.04,0.1,-0.80988,0.00012,20.85211]
[1777562927549,30.03,76413.96,0.1,-0.80977,0.00012,20.85962]
[1777562927576,30.03,76413.96,0.1,-0.80977,0.00012,20.85962]
[1777562927600,30.03,76413.96,0.1,-0.80977,0.00012,20.85962]
[1777562928002,30.03,76413.96,0.1,-0.80977,0.00012,20.85962]
[1777562928075,30.03,76413.96,0.1,-0.80977,0.00012,20.85962]
[1777562928104,30.03,76414.69,0.1,-0.80968,0.00012,20.86575]
[1777562932037,30.03,76413.24,0.1,-0.80985,0.00012,20.85441]
[1777562934538,30.03,76413.75,0.1,-0.80978,0.00012,20.85891]
[1777562934559,30.03,76413.75,0.1,-0.80978,0.00012,20.85891]
[1777562934578,30.03,76413.75,0.1,-0.80978,0.00012,20.85891]
[1777562935057,30.03,76413.68,0.1,-0.80979,0.00012,20.85849]
[1777562938079,30.04,76407.64,0.1,-0.81049,0.00012,20.80938]
[1777562938250,30.04,76407.64,0.1,-0.81049,0.00012,20.80938]
[1777562938802,30.04,76407.64,0.1,-0.81049,0.00012,20.80938]
[1777562938828,30.04,76407.64,0.1,-0.81049,0.00012,20.80938]
[1777562939086,30.04,76404.46,0.1,-0.81087,0.00012,20.78325]
[1777562940432,30.04,76404.59,0.1,-0.81085,0.00012,20.78434]
[1777562942584,30.04,76406.39,0.1,-0.81064,0.00012,20.79923]
[1777562943114,30.04,76403.03,0.1,-0.81103,0.00012,20.77168]
[1777562947142,30.04,76405.44,0.1,-0.81075,0.00012,20.79166]
[1777562947871,30.04,76405.44,0.1,-0.81075,0.00012,20.79166]
[1777562947923,30.04,76405.44,0.1,-0.81075,0.00012,20.79166]
[1777562948076,30.04,76405.44,0.1,-0.81075,0.00012,20.79166]
[1777562948149,30.04,76404.93,0.1,-0.8108,0.00012,20.78752]
[1777562949156,30.04,76406.07,0.1,-0.81067,0.00012,20.79691]
[1777562950163,30.04,76408.57,0.1,-0.81038,0.00012,20.81746]
[1777562951170,30.04,76410.65,0.1,-0.81013,0.00012,20.83454]
[1777562953417,30.04,76410.4,0.1,-0.81016,0.00012,20.83245]
[1777562953448,30.04,76410.4,0.1,-0.81016,0.00012,20.83245]
[1777562953585,30.04,76410.4,0.1,-0.81016,0.00012,20.83245]
[1777562954191,30.04,76425.47,0.1,-0.80839,0.00012,20.95599]
[1777562955198,30.04,76431.24,0.1,-0.8077,0.00012,21.00343]
[1777562956205,30.04,76431.59,0.1,-0.80766,0.00012,21.00632]
[1777562957695,30.04,76431.59,0.1,-0.80766,0.00012,21.00632]
[1777562957747,30.04,76431.59,0.1,-0.80766,0.00012,21.00632]
[1777562957828,30.04,76431.59,0.1,-0.80766,0.00012,21.00632]
[1777562957893,30.04,76434.12,0.1,-0.80736,0.00012,21.02699]
[1777562959226,30.04,76440.46,0.1,-0.80661,0.00012,21.07882]
[1777562960233,30.04,76442.07,0.1,-0.80641,0.00012,21.09201]
[1777562965244,30.04,76443.02,0.1,-0.80631,0.00012,21.0995]
[1777562965296,30.04,76443.02,0.1,-0.80631,0.00012,21.0995]
[1777562965328,30.04,76443.02,0.1,-0.80631,0.00012,21.0995]
[1777562965345,30.04,76444.65,0.1,-0.80611,0.00012,21.11275]
[1777562968289,30.04,76442.36,0.1,-0.80639,0.00012,21.09376]
[1777562969297,30.03,76444.16,0.1,-0.80618,0.00012,21.10841]
[1777562971470,30.03,76445.46,0.1,-0.80602,0.00012,21.11895]
[1777562971522,30.03,76445.46,0.1,-0.80602,0.00012,21.11895]
[1777562971577,30.03,76445.46,0.1,-0.80602,0.00012,21.11895]
[1777562971623,30.03,76444.28,0.1,-0.80619,0.00012,21.10568]
[1777562976050,30.03,76444.02,0.1,-0.80622,0.00012,21.10327]
[1777562976092,30.03,76444.02,0.1,-0.80622,0.00012,21.10327]
[1777562976223,30.03,76444.02,0.1,-0.80622,0.00012,21.10327]
[1777562976107,30.03,76445.67,0.1,-0.80603,0.00012,21.11668]
[1777562976346,30.03,76450.09,0.1,-0.8055,0.00012,21.15271]
[1777562977353,30.03,76452.28,0.1,-0.80524,0.00012,21.17046]
[1777562980890,30.03,76450.91,0.1,-0.80541,0.00012,21.15892]
[1777562981381,30.03,76455.12,0.1,-0.80491,0.00012,21.19298]
[1777562982586,30.03,76455.12,0.1,-0.80491,0.00012,21.19298]
[1777562985409,30.03,76460.42,0.1,-0.80429,0.00012,21.23543]
[1777562986586,30.03,76460.42,0.1,-0.80429,0.00012,21.23543]
[1777562986642,30.03,76461.92,0.1,-0.80412,0.00012,21.24742]
[1777562992767,30.03,76462.66,0.1,-0.80404,0.00012,21.25289]
[1777562992993,30.03,76462.66,0.1,-0.80404,0.00012,21.25289]
[1777562993094,30.03,76459.94,0.1,-0.80436,0.00012,21.23061]
[1777562993465,30.03,76461.9,0.1,-0.80413,0.00012,21.24636]
[1777562994472,30.03,76466.29,0.1,-0.80361,0.00012,21.28211]
[1777562995479,30.03,76472.05,0.1,-0.80292,0.00012,21.32898]
[1777562997493,30.03,76474.46,0.1,-0.80263,0.00012,21.34827]
[1777562999604,30.03,76476.63,0.1,-0.80238,0.00012,21.36555]
[1777563001717,30.03,76478.36,0.1,-0.80217,0.00012,21.37943]
[1777563002122,30.03,76483.04,0.1,-0.80161,0.00012,21.41731]
[1777563002720,30.03,76483.04,0.1,-0.80161,0.00012,21.41731]
[1777563002737,30.03,76501.25,0.1,-0.79941,0.00012,21.56539]
[1777563003541,30.03,76505.71,0.1,-0.79887,0.00012,21.60142]
[1777563005865,30.02,76505.59,0.1,-0.79889,0.00012,21.60021]
[1777563011214,30.02,76502.39,0.1,-0.79929,0.00012,21.57313]
[1777563010590,30.02,76497.65,0.1,-0.79987,0.00012,21.53443]
[1777563011597,30.02,76504.29,0.1,-0.79907,0.00012,21.58823]
[1777563014578,30.02,76501.81,0.1,-0.79937,0.00012,21.56777]
[1777563014647,30.02,76501.81,0.1,-0.79937,0.00012,21.56777]
[1777563014832,30.02,76501.81,0.1,-0.79937,0.00012,21.56777]
[1777563019627,30.02,76499.75,0.1,-0.79963,0.00012,21.55043]
[1777563019630,30.02,76499.75,0.1,-0.79963,0.00012,21.55043]
[1777563019826,30.02,76499.75,0.1,-0.79963,0.00012,21.55043]
[1777563021668,30.02,76495.65,0.1,-0.80014,0.00012,21.51683]
[1777563023671,30.02,76494.46,0.1,-0.80028,0.00012,21.50709]
[1777563023724,30.02,76494.46,0.1,-0.80028,0.00012,21.50709]
[1777563023836,30.02,76494.46,0.1,-0.80028,0.00012,21.50709]
[1777563025480,30.02,76490.69,0.1,-0.80074,0.00012,21.47632]
[1777563025577,30.02,76490.69,0.1,-0.80074,0.00012,21.47632]
[1777563025841,30.02,76490.69,0.1,-0.80074,0.00012,21.47632]
[1777563025930,30.02,76487.26,0.1,-0.80115,0.00012,21.44838]
[1777563027710,30.02,76491.48,0.1,-0.80064,0.00012,21.48271]
[1777563028717,30.02,76498.49,0.1,-0.79979,0.00012,21.53967]
[1777563029745,30.02,76498.49,0.1,-0.79979,0.00012,21.53967]
[1777563029797,30.02,76498.49,0.1,-0.79979,0.00012,21.53967]
[1777563029851,30.02,76498.49,0.1,-0.79979,0.00012,21.53967]
[1777563031458,30.02,76495.08,0.1,-0.80021,0.00012,21.51173]
[1777563031510,30.02,76495.08,0.1,-0.80021,0.00012,21.51173]
[1777563031580,30.02,76495.08,0.1,-0.80021,0.00012,21.51173]
[1777563033488,30.02,76493.62,0.1,-0.80041,0.00012,21.49619]
[1777563033534,30.02,76493.62,0.1,-0.80041,0.00012,21.49619]
[1777563033583,30.02,76493.62,0.1,-0.80041,0.00012,21.49619]
[1777563036671,30.02,76495.37,0.1,-0.8002,0.00012,21.51025]
[1777563036676,30.02,76495.37,0.1,-0.8002,0.00012,21.51025]
[1777563036861,30.02,76495.37,0.1,-0.8002,0.00012,21.51025]
[1777563036904,30.02,76502.87,0.1,-0.7993,0.00012,21.57111]
[1777563037601,30.02,76502.87,0.1,-0.7993,0.00012,21.57111]
[1777563037664,30.02,76502.87,0.1,-0.7993,0.00012,21.57111]
[1777563037841,30.02,76502.87,0.1,-0.7993,0.00012,21.57111]
[1777563037864,30.02,76508.03,0.1,-0.79867,0.00012,21.61286]
[1777563038579,30.02,76508.03,0.1,-0.79867,0.00012,21.61286]
[1777563038631,30.02,76508.03,0.1,-0.79867,0.00012,21.61286]
[1777563038834,30.02,76508.03,0.1,-0.79867,0.00012,21.61286]
[1777563042876,30.02,76507.64,0.1,-0.79872,0.00012,21.60939]
[1777563042926,30.02,76507.64,0.1,-0.79872,0.00012,21.60939]
[1777563043084,30.02,76507.64,0.1,-0.79872,0.00012,21.60939]
[1777563044434,30.02,76506.89,0.1,-0.79881,0.00012,21.60328]
[1777563044486,30.02,76506.89,0.1,-0.79881,0.00012,21.60328]
[1777563044577,30.02,76506.89,0.1,-0.79881,0.00012,21.60328]
[1777563044829,30.02,76502.8,0.1,-0.79931,0.00012,21.57007]
[1777563046590,30.02,76504.44,0.1,-0.79911,0.00012,21.58344]
[1777563046596,30.02,76504.44,0.1,-0.79911,0.00012,21.58344]
[1777563046830,30.02,76504.44,0.1,-0.79911,0.00012,21.58344]
[1777563048292,30.02,76504.57,0.1,-0.79909,0.00012,21.58454]
[1777563048327,30.02,76503.38,0.1,-0.79924,0.00012,21.57472]
[1777563048525,30.02,76503.38,0.1,-0.79924,0.00012,21.57472]
[1777563048874,30.02,76503.38,0.1,-0.79924,0.00012,21.57472]
[1777563049082,30.02,76503.38,0.1,-0.79924,0.00012,21.57472]
[1777563049176,30.02,76498.41,0.1,-0.79985,0.00012,21.5342]
[1777563050007,30.02,76498.41,0.1,-0.79985,0.00012,21.5342]
[1777563050078,30.02,76498.41,0.1,-0.79985,0.00012,21.5342]
[1777563050335,30.02,76499.18,0.1,-0.79976,0.00012,21.54037]
[1777563054440,30.02,76498.46,0.1,-0.79985,0.00012,21.5341]
[1777563054492,30.02,76498.46,0.1,-0.79985,0.00012,21.5341]
[1777563054583,30.02,76498.46,0.1,-0.79985,0.00012,21.5341]
[1777563058279,30.02,76501.6,0.1,-0.79947,0.00012,21.55927]
[1777563058326,30.02,76501.6,0.1,-0.79947,0.00012,21.55927]
[1777563058582,30.02,76501.82,0.1,-0.79945,0.00012,21.5609]
[1777563065976,30.01,76499.0,0.1,-0.79981,0.00012,21.53708]
[1777563067097,30.01,76499.0,0.1,-0.79981,0.00012,21.53708]
[1777563067115,30.01,76499.0,0.1,-0.79981,0.00012,21.53708]
[1777563067329,30.01,76499.0,0.1,-0.79981,0.00012,21.53708]
[1777563073292,30.01,76498.4,0.1,-0.79989,0.00012,21.53152]
[1777563073331,30.01,76498.4,0.1,-0.79989,0.00012,21.53152]
[1777563073340,30.01,76498.4,0.1,-0.79989,0.00012,21.53152]
[1777563074921,30.01,76499.64,0.1,-0.79974,0.00012,21.54146]
[1777563075076,30.01,76499.64,0.1,-0.79974,0.00012,21.54146]
[1777563075160,30.01,76503.44,0.1,-0.79928,0.00012,21.57226]
[1777563076047,30.01,76511.2,0.1,-0.79833,0.00012,21.63536]
[1777563080076,30.01,76510.73,0.1,-0.79839,0.00012,21.63151]
[1777563083746,30.01,76510.44,0.1,-0.79843,0.00012,21.6291]
[1777563083799,30.01,76510.44,0.1,-0.79843,0.00012,21.6291]
[1777563083829,30.01,76510.44,0.1,-0.79843,0.00012,21.6291]
[1777563085117,30.01,76529.43,0.1,-0.79611,0.00012,21.78301]
[1777563086124,30.01,76530.41,0.1,-0.79599,0.00012,21.79076]
[1777563088287,30.01,76531.34,0.1,-0.79588,0.00012,21.7981]
[1777563089150,30.01,76528.15,0.1,-0.79628,0.00012,21.77191]
[1777563090157,30.01,76531.74,0.1,-0.79584,0.00012,21.80081]
[1777563091165,30.01,76537.61,0.1,-0.79514,0.00012,21.8446]
[1777563092171,30.01,76541.53,0.1,-0.79466,0.00012,21.87605]
[1777563094185,30.01,76545.23,0.1,-0.79421,0.00012,21.90605]
[1777563095192,30.01,76541.31,0.1,-0.79469,0.00012,21.8744]
[1777563097209,30.01,76544.95,0.1,-0.79424,0.00012,21.90392]
[1777563099948,30.01,76548.27,0.1,-0.79383,0.00012,21.93077]
[1777563100079,30.01,76548.27,0.1,-0.79383,0.00012,21.93077]
[1777563101574,30.01,76548.61,0.1,-0.79379,0.00012,21.93347]
[1777563101623,30.01,76548.61,0.1,-0.79379,0.00012,21.93347]
[1777563102241,30.01,76547.74,0.1,-0.79389,0.00012,21.92643]
[1777563103348,30.01,76547.74,0.1,-0.79389,0.00012,21.92643]
[1777563103400,30.01,76550.51,0.1,-0.79355,0.00012,21.94877]
[1777563103581,30.01,76550.51,0.1,-0.79355,0.00012,21.94877]
[1777563106269,30.01,76540.59,0.1,-0.79478,0.00012,21.86856]
[1777563107276,30.01,76531.55,0.1,-0.79589,0.00012,21.79523]
[1777563108810,30.01,76528.68,0.1,-0.79625,0.00012,21.77186]
[1777563108824,30.01,76528.68,0.1,-0.79625,0.00012,21.77186]
[1777563109079,30.01,76528.68,0.1,-0.79625,0.00012,21.77186]
[1777563109290,30.01,76529.05,0.1,-0.7962,0.00012,21.77481]
[1777563112311,30.01,76525.24,0.1,-0.79667,0.00012,21.74376]
[1777563113612,30.01,76524.22,0.1,-0.7968,0.00012,21.7355]
[1777563113661,30.01,76524.22,0.1,-0.7968,0.00012,21.7355]
[1777563113828,30.01,76524.22,0.1,-0.7968,0.00012,21.7355]
[1777563115332,30.01,76532.21,0.1,-0.79582,0.00012,21.79996]
[1777563116384,30.01,76535.93,0.1,-0.79536,0.00012,21.83006]
[1777563117349,30.01,76545.16,0.1,-0.79423,0.00012,21.90464]
[1777563118356,30.01,76548.85,0.1,-0.79377,0.00012,21.93436]
[1777563119222,30.01,76548.85,0.1,-0.79377,0.00012,21.93436]
[1777563119269,30.01,76548.85,0.1,-0.79377,0.00012,21.93436]
[1777563119363,30.01,76549.42,0.1,-0.79371,0.00012,21.93879]
[1777563120624,30.01,76551.25,0.1,-0.79348,0.00012,21.95337]
[1777563122384,30.01,76566.62,0.1,-0.79158,0.00012,22.07686]
[1777563124397,30.0,76572.26,0.1,-0.79089,0.00012,22.12173]
[1777563125887,30.0,76572.26,0.1,-0.79089,0.00012,22.12173]
[1777563127419,30.0,76582.0,0.1,-0.78969,0.00012,22.19888]
[1777563129433,30.0,76587.34,0.1,-0.78904,0.00013,22.24118]
[1777563131017,30.0,76587.34,0.1,-0.78904,0.00013,22.24118]
[1777563131042,30.0,76595.42,0.1,-0.78803,0.00013,22.30568]
[1777563131451,30.0,76611.74,0.1,-0.78598,0.00013,22.43629]
[1777563134165,30.0,76613.07,0.1,-0.78581,0.00013,22.44682]
[1777563134226,30.0,76611.42,0.1,-0.78603,0.00013,22.43311]
[1777563134471,30.0,76617.88,0.1,-0.78521,0.00013,22.48471]
[1777563137492,30.0,76611.71,0.1,-0.78601,0.00013,22.43426]
[1777563138515,30.0,76597.43,0.1,-0.78781,0.00013,22.31997]
[1777563139522,30.0,76577.92,0.1,-0.79026,0.00012,22.16275]
[1777563140529,30.0,76573.19,0.1,-0.79085,0.00012,22.12452]
[1777563142096,30.0,76573.19,0.1,-0.79085,0.00012,22.12452]
[1777563142132,30.0,76563.04,0.1,-0.79211,0.00012,22.04263]
[1777563142543,29.99,76556.02,0.1,-0.79299,0.00012,21.98586]
[1777563143550,29.99,76550.35,0.1,-0.79369,0.00012,21.93983]
[1777563148585,29.99,76553.5,0.1,-0.79331,0.00012,21.96472]
[1777563151606,29.99,76539.28,0.1,-0.79509,0.00012,21.84601]
[1777563152613,29.99,76535.47,0.1,-0.79557,0.00012,21.81496]
[1777563154865,29.99,76536.01,0.1,-0.7955,0.00012,21.81915]
[1777563154899,29.99,76536.01,0.1,-0.7955,0.00012,21.81915]
[1777563155084,29.99,76536.01,0.1,-0.7955,0.00012,21.81915]
[1777563156131,29.99,76534.96,0.1,-0.79564,0.00012,21.81047]
[1777563156641,29.99,76525.44,0.1,-0.79681,0.00012,21.73296]
[1777563157648,29.99,76519.06,0.1,-0.79759,0.00012,21.68108]
[1777563158655,29.99,76513.44,0.1,-0.79828,0.00012,21.63538]
[1777563159662,29.99,76505.11,0.1,-0.7993,0.00012,21.56767]
[1777563161676,29.99,76494.91,0.1,-0.80054,0.00012,21.48456]
[1777563162683,29.99,76488.02,0.1,-0.80137,0.00012,21.42831]
[1777563164697,29.99,76483.64,0.1,-0.8019,0.00012,21.39252]
[1777563166711,29.99,76476.77,0.1,-0.80273,0.00012,21.33638]
[1777563169732,29.99,76472.54,0.1,-0.80324,0.00012,21.30177]
[1777563170739,29.99,76477.81,0.1,-0.80261,0.00012,21.34481]
[1777563173760,29.99,76474.62,0.1,-0.803,0.00012,21.31861]
[1777563177788,29.99,76478.18,0.1,-0.80257,0.00012,21.34758]
[1777563179215,29.99,76478.18,0.1,-0.80257,0.00012,21.34758]
[1777563179260,29.99,76478.18,0.1,-0.80257,0.00012,21.34758]
[1777563179329,29.99,76478.18,0.1,-0.80257,0.00012,21.34758]
[1777563179807,29.99,76473.01,0.1,-0.80319,0.00012,21.30528]
[1777563183026,29.99,76471.05,0.1,-0.80343,0.00012,21.28928]
[1777563183071,29.99,76471.05,0.1,-0.80343,0.00012,21.28928]
[1777563183339,29.99,76471.05,0.1,-0.80343,0.00012,21.28928]
[1777563185849,29.99,76475.84,0.1,-0.80285,0.00012,21.32841]
[1777563187788,29.99,76477.49,0.1,-0.80265,0.00012,21.34184]
[1777563187831,29.99,76477.49,0.1,-0.80265,0.00012,21.34184]
[1777563188421,29.99,76477.49,0.1,-0.80265,0.00012,21.34184]
[1777563187863,29.99,76485.3,0.1,-0.80171,0.00012,21.4055]
[1777563189877,29.99,76489.15,0.1,-0.80125,0.00012,21.43663]
[1777563190884,29.99,76494.55,0.1,-0.8006,0.00012,21.48061]
[1777563191891,29.99,76499.76,0.1,-0.79996,0.00012,21.52297]
[1777563192898,29.99,76504.05,0.1,-0.79944,0.00012,21.55795]
[1777563193905,29.99,76511.46,0.1,-0.79854,0.00012,21.61828]
[1777563195919,29.99,76516.04,0.1,-0.79798,0.00012,21.65551]
[1777563196926,29.99,76519.57,0.1,-0.79755,0.00012,21.68413]
[1777563197942,29.99,76514.85,0.1,-0.79813,0.00012,21.64573]
[1777563198941,29.99,76493.95,0.1,-0.80067,0.00012,21.47561]
[1777563199948,29.99,76496.81,0.1,-0.80033,0.00012,21.49877]
[1777563201548,29.99,76497.44,0.1,-0.80025,0.00012,21.50374]
[1777563201578,29.99,76497.44,0.1,-0.80025,0.00012,21.50374]
[1777563203119,29.99,76498.47,0.1,-0.80013,0.00012,21.51196]
[1777563203220,29.99,76495.13,0.1,-0.80054,0.00012,21.4846]
[1777563205990,29.99,76491.88,0.1,-0.80094,0.00012,21.4577]
[1777563206968,29.99,76491.88,0.1,-0.80094,0.00012,21.4577]
[1777563207081,29.99,76491.88,0.1,-0.80094,0.00012,21.4577]
[1777563208139,29.99,76488.76,0.1,-0.80132,0.00012,21.43218]
[1777563208241,29.99,76484.67,0.1,-0.80181,0.00012,21.39877]
[1777563209011,29.99,76478.68,0.1,-0.80254,0.00012,21.34988]
[1777563211025,29.99,76472.12,0.1,-0.80335,0.00012,21.29274]
[1777563211787,29.99,76472.12,0.1,-0.80335,0.00012,21.29274]
[1777563211834,29.99,76472.12,0.1,-0.80335,0.00012,21.29274]
[1777563211839,29.99,76472.12,0.1,-0.80335,0.00012,21.29274]
[1777563213204,29.99,76471.26,0.1,-0.80345,0.00012,21.28574]
[1777563213330,29.99,76471.26,0.1,-0.80345,0.00012,21.28574]
[1777563219026,29.99,76470.34,0.1,-0.80356,0.00012,21.27849]
[1777563219230,29.99,76470.34,0.1,-0.80356,0.00012,21.27849]
[1777563219277,29.99,76470.34,0.1,-0.80356,0.00012,21.27849]
[1777563219327,29.99,76470.34,0.1,-0.80356,0.00012,21.27849]
[1777563219371,29.99,76462.54,0.1,-0.8045,0.00012,21.2146]
[1777563221096,29.99,76457.43,0.1,-0.80511,0.00012,21.1727]
[1777563222103,29.99,76452.73,0.1,-0.80567,0.00012,21.13423]
[1777563224117,29.99,76443.54,0.1,-0.80677,0.00012,21.05906]
[1777563226131,29.99,76444.73,0.1,-0.80662,0.00012,21.06911]
[1777563226771,29.99,76444.73,0.1,-0.80662,0.00012,21.06911]
[1777563226831,29.99,76444.73,0.1,-0.80662,0.00012,21.06911]
[1777563227405,29.99,76444.73,0.1,-0.80662,0.00012,21.06911]
[1777563227497,29.99,76448.69,0.1,-0.80615,0.00012,21.10167]
[1777563228145,29.99,76452.65,0.1,-0.80567,0.00012,21.13418]
[1777563230221,29.99,76452.16,0.1,-0.80573,0.00012,21.13021]
[1777563230273,29.99,76452.16,0.1,-0.80573,0.00012,21.13021]
[1777563230511,29.99,76455.57,0.1,-0.80532,0.00012,21.15814]
[1777563234139,29.99,76455.27,0.1,-0.80536,0.00012,21.15563]
[1777563236077,29.99,76456.48,0.1,-0.80522,0.00012,21.16552]
[1777563240230,29.99,76459.82,0.1,-0.80482,0.00012,21.19276]
[1777563241238,29.99,76462.91,0.1,-0.80445,0.00012,21.21798]
[1777563246274,29.99,76464.24,0.1,-0.80429,0.00012,21.22847]
[1777563251309,29.98,76465.85,0.1,-0.80411,0.00012,21.24113]
[1777563256344,29.98,76466.73,0.1,-0.80401,0.00012,21.2477]
[1777563261379,29.98,76469.46,0.1,-0.80369,0.00012,21.26934]
[1777563266414,29.98,76471.02,0.1,-0.80352,0.00012,21.28134]
[1777563268428,29.98,76457.83,0.1,-0.80511,0.00012,21.17317]
[1777563269435,29.98,76445.82,0.1,-0.80654,0.00012,21.0748]
[1777563270442,29.98,76443.71,0.1,-0.80679,0.00012,21.05758]
[1777563270823,29.98,76443.71,0.1,-0.80679,0.00012,21.05758]
[1777563270875,29.98,76443.71,0.1,-0.80679,0.00012,21.05758]
[1777563271083,29.98,76443.71,0.1,-0.80679,0.00012,21.05758]
[1777563271449,29.98,76441.23,0.1,-0.80711,0.00012,21.03365]
[1777563272456,29.98,76437.32,0.1,-0.80757,0.00012,21.0017]
[1777563273463,29.98,76435.29,0.1,-0.80781,0.00012,20.98502]
[1777563277491,29.98,76431.37,0.1,-0.80828,0.00012,20.95301]
[1777563278112,29.98,76431.37,0.1,-0.80828,0.00012,20.95301]
[1777563278512,29.98,76429.52,0.1,-0.8085,0.00012,20.93787]
[1777563279163,29.98,76429.52,0.1,-0.8085,0.00012,20.93787]
[1777563279519,29.98,76420.91,0.1,-0.80951,0.00012,20.86724]
[1777563281533,29.98,76417.45,0.1,-0.80992,0.00012,20.83887]
[1777563285561,29.98,76411.41,0.1,-0.81063,0.00012,20.78928]
[1777563287577,29.98,76400.74,0.1,-0.81189,0.00012,20.7014]
[1777563289589,29.98,76398.2,0.1,-0.81218,0.00012,20.6804]
[1777563291604,29.98,76411.76,0.1,-0.81059,0.00012,20.792]
[1777563293619,29.98,76416.13,0.1,-0.81008,0.00012,20.82798]
[1777563298653,29.98,76416.6,0.1,-0.81003,0.00012,20.83138]
[1777563300673,29.98,76408.35,0.1,-0.811,0.00012,20.76357]
[1777563302686,29.98,76408.38,0.1,-0.811,0.00012,20.76351]
[1777563307721,29.98,76401.76,0.1,-0.81178,0.00012,20.7086]
[1777563312756,29.98,76403.54,0.1,-0.81158,0.00012,20.7229]
[1777563315777,29.98,76397.17,0.1,-0.81233,0.00012,20.67027]
[1777563318798,29.98,76392.13,0.1,-0.81292,0.00012,20.62846]
[1777563320148,29.98,76392.13,0.1,-0.81292,0.00012,20.62846]
[1777563323834,29.98,76382.02,0.1,-0.81411,0.00012,20.5446]
[1777563325848,29.98,76376.13,0.1,-0.81479,0.00012,20.49607]
[1777563330883,29.97,76376.93,0.1,-0.81472,0.00012,20.50142]
[1777563333904,29.97,76381.18,0.1,-0.81426,0.00012,20.53221]
[1777563337932,29.97,76373.83,0.1,-0.81513,0.00012,20.47061]
[1777563340176,29.97,76373.38,0.1,-0.81518,0.00012,20.46671]
[1777563340228,29.97,76373.38,0.1,-0.81518,0.00012,20.46671]
[1777563340327,29.97,76373.38,0.1,-0.81518,0.00012,20.46671]
[1777563340328,29.97,76374.08,0.1,-0.8151,0.00012,20.47231]
[1777563345911,29.97,76370.87,0.1,-0.81549,0.00012,20.44493]
[1777563346616,29.97,76370.87,0.1,-0.81549,0.00012,20.44493]
[1777563346658,29.97,76372.26,0.1,-0.81533,0.00012,20.45626]
[1777563346830,29.97,76372.26,0.1,-0.81533,0.00012,20.45626]
[1777563346995,29.97,76375.27,0.1,-0.81498,0.00012,20.48093]
[1777563352036,29.97,76375.71,0.1,-0.81494,0.00012,20.48366]
[1777563354686,29.97,76377.84,0.1,-0.8147,0.00012,20.50081]
[1777563354738,29.97,76377.84,0.1,-0.8147,0.00012,20.50081]
[1777563354825,29.97,76377.84,0.1,-0.8147,0.00012,20.50081]
[1777563355054,29.97,76375.27,0.1,-0.815,0.00012,20.47959]
[1777563360089,29.97,76374.09,0.1,-0.81514,0.00012,20.47001]
[1777563364459,29.97,76373.24,0.1,-0.81524,0.00012,20.46273]
[1777563364511,29.97,76373.24,0.1,-0.81524,0.00012,20.46273]
[1777563364577,29.97,76373.24,0.1,-0.81524,0.00012,20.46273]
[1777563364538,29.97,76373.76,0.1,-0.81518,0.00012,20.46707]
[1777563370159,29.97,76372.67,0.1,-0.81531,0.00012,20.45764]
[1777563375196,29.96,76371.63,0.1,-0.81544,0.00012,20.44856]
[1777563376777,29.96,76370.89,0.1,-0.81552,0.00012,20.44238]
[1777563376796,29.96,76370.89,0.1,-0.81552,0.00012,20.44238]
[1777563376828,29.96,76370.89,0.1,-0.81552,0.00012,20.44238]
[1777563377210,29.96,76371.15,0.1,-0.8155,0.00012,20.44446]
[1777563382701,29.96,76368.42,0.1,-0.81581,0.00012,20.42178]
[1777563382753,29.96,76365.36,0.1,-0.81617,0.00012,20.3965]
[1777563382831,29.96,76365.36,0.1,-0.81617,0.00012,20.3965]
[1777563383253,29.96,76365.52,0.1,-0.81615,0.00012,20.39785]
[1777563385267,29.96,76355.24,0.1,-0.81734,0.00012,20.31284]
[1777563386274,29.96,76353.58,0.1,-0.81753,0.00012,20.29915]
[1777563391309,29.96,76350.53,0.1,-0.8179,0.00012,20.27068]
[1777563393050,29.96,76348.4,0.1,-0.81814,0.00011,20.25316]
[1777563393077,29.96,76348.4,0.1,-0.81814,0.00011,20.25316]
[1777563393105,29.96,76348.4,0.1,-0.81814,0.00011,20.25316]
[1777563393157,29.96,76348.4,0.1,-0.81814,0.00011,20.25316]
[1777563393325,29.96,76348.4,0.1,-0.81814,0.00011,20.25316]
[1777563393366,29.97,76351.35,0.1,-0.8178,0.00012,20.27768]
[1777563398358,29.97,76358.81,0.1,-0.81693,0.00012,20.33977]
[1777563399756,29.97,76359.15,0.1,-0.8169,0.00012,20.3426]
[1777563399808,29.97,76359.15,0.1,-0.8169,0.00012,20.3426]
[1777563399824,29.97,76359.15,0.1,-0.8169,0.00012,20.3426]
[1777563400372,29.97,76358.48,0.1,-0.81697,0.00012,20.33707]
[1777563403393,29.97,76365.98,0.1,-0.81611,0.00012,20.39903]
[1777563405407,29.97,76373.48,0.1,-0.81524,0.00012,20.46079]
[1777563406414,29.97,76378.82,0.1,-0.81462,0.00012,20.50488]
[1777563408428,29.97,76383.96,0.1,-0.81402,0.00012,20.54718]
[1777563410444,29.96,76391.03,0.1,-0.8132,0.00012,20.60527]
[1777563413465,29.96,76395.88,0.1,-0.81264,0.00012,20.64475]
[1777563416782,29.96,76398.67,0.1,-0.81231,0.00012,20.66772]
[1777563416808,29.96,76398.67,0.1,-0.81231,0.00012,20.66772]
[1777563416831,29.96,76398.67,0.1,-0.81231,0.00012,20.66772]
[1777563417493,29.96,76395.17,0.1,-0.81272,0.00012,20.63886]
[1777563420514,29.96,76401.79,0.1,-0.81196,0.00012,20.69302]
[1777563422243,29.96,76402.19,0.1,-0.81191,0.00012,20.69629]
[1777563422332,29.96,76402.19,0.1,-0.81191,0.00012,20.69629]
[1777563422575,29.96,76402.19,0.1,-0.81191,0.00012,20.69629]
[1777563422646,29.96,76400.96,0.1,-0.81205,0.00012,20.68613]
[1777563422829,29.96,76400.96,0.1,-0.81205,0.00012,20.68613]
[1777563428570,29.96,76401.75,0.1,-0.81196,0.00012,20.69268]
[1777563429964,29.96,76399.99,0.1,-0.81217,0.00012,20.67817]
[1777563430000,29.96,76399.99,0.1,-0.81217,0.00012,20.67817]
[1777563430080,29.96,76399.99,0.1,-0.81217,0.00012,20.67817]
[1777563430584,29.96,76399.93,0.1,-0.81217,0.00012,20.67769]
[1777563435619,29.96,76400.13,0.1,-0.81215,0.00012,20.67949]
[1777563436711,29.96,76400.13,0.1,-0.81215,0.00012,20.67949]
[1777563436715,29.96,76400.13,0.1,-0.81215,0.00012,20.67949]
[1777563436762,29.96,76400.0,0.1,-0.81216,0.00012,20.67845]
[1777563436828,29.96,76400.0,0.1,-0.81216,0.00012,20.67845]
[1777563442668,29.96,76401.77,0.1,-0.81195,0.00012,20.6932]
[1777563443442,29.96,76401.77,0.1,-0.81195,0.00012,20.6932]
[1777563443518,29.96,76401.77,0.1,-0.81195,0.00012,20.6932]
[1777563443578,29.96,76401.77,0.1,-0.81195,0.00012,20.6932]
[1777563443674,29.96,76399.99,0.1,-0.81216,0.00012,20.67856]
[1777563448710,29.96,76399.12,0.1,-0.81226,0.00012,20.67146]
[1777563448778,29.96,76399.12,0.1,-0.81226,0.00012,20.67146]
[1777563448836,29.96,76399.12,0.1,-0.81226,0.00012,20.67146]
[1777563449059,29.96,76399.12,0.1,-0.81226,0.00012,20.67146]
[1777563449117,29.96,76399.12,0.1,-0.81226,0.00012,20.67146]
[1777563449328,29.96,76399.12,0.1,-0.81226,0.00012,20.67146]
[1777563449717,29.96,76392.99,0.1,-0.81298,0.00012,20.62097]
[1777563451731,29.96,76392.16,0.1,-0.8131,0.00012,20.61077]
[1777563453767,29.96,76390.43,0.1,-0.8133,0.00012,20.59663]
[1777563453819,29.96,76387.62,0.1,-0.81362,0.00012,20.57361]
[1777563453836,29.96,76387.62,0.1,-0.81362,0.00012,20.57361]
[1777563454752,29.97,76388.66,0.1,-0.8135,0.00012,20.58234]
[1777563460158,29.97,76387.69,0.1,-0.8136,0.00012,20.5751]
[1777563460200,29.97,76387.69,0.1,-0.8136,0.00012,20.5751]
[1777563460328,29.97,76387.69,0.1,-0.8136,0.00012,20.5751]
[1777563460389,29.97,76388.12,0.1,-0.81355,0.00012,20.57901]
[1777563465829,29.97,76390.81,0.1,-0.81323,0.00012,20.6011]
[1777563467057,29.97,76390.81,0.1,-0.81323,0.00012,20.6011]
[1777563467081,29.97,76390.81,0.1,-0.81323,0.00012,20.6011]
[1777563467329,29.97,76390.81,0.1,-0.81323,0.00012,20.6011]
[1777563467399,29.97,76390.19,0.1,-0.81331,0.00012,20.59598]
[1777563473312,29.97,76388.33,0.1,-0.81352,0.00012,20.58047]
[1777563473331,29.97,76388.33,0.1,-0.81352,0.00012,20.58047]
[1777563473364,29.97,76388.33,0.1,-0.81352,0.00012,20.58047]
[1777563473394,29.97,76389.67,0.1,-0.81337,0.00012,20.59147]
[1777563474298,29.97,76389.67,0.1,-0.81337,0.00012,20.59147]
[1777563474324,29.97,76389.67,0.1,-0.81337,0.00012,20.59147]
[1777563474499,29.97,76390.52,0.1,-0.81327,0.00012,20.59841]
[1777563478301,29.97,76391.73,0.1,-0.81313,0.00012,20.60816]
[1777563478327,29.97,76391.73,0.1,-0.81313,0.00012,20.60816]
[1777563478342,29.97,76391.73,0.1,-0.81313,0.00012,20.60816]
[1777563478427,29.97,76389.69,0.1,-0.81337,0.00012,20.59126]
[1777563479710,29.97,76389.69,0.1,-0.81337,0.00012,20.59126]
[1777563479824,29.97,76390.9,0.1,-0.81323,0.00012,20.60118]
[1777563479927,29.97,76389.7,0.1,-0.81337,0.00012,20.59122]
[1777563485353,29.97,76390.09,0.1,-0.81333,0.00012,20.59421]
[1777563485407,29.97,76390.09,0.1,-0.81333,0.00012,20.59421]
[1777563485579,29.97,76390.09,0.1,-0.81333,0.00012,20.59421]
[1777563485625,29.97,76385.66,0.1,-0.81385,0.00012,20.55763]
[1777563491573,29.97,76386.53,0.1,-0.81375,0.00012,20.56471]
[1777563491626,29.97,76386.53,0.1,-0.81375,0.00012,20.56471]
[1777563491670,29.97,76383.3,0.1,-0.81412,0.00012,20.53805]
[1777563491828,29.97,76383.3,0.1,-0.81412,0.00012,20.53805]
[1777563496039,29.97,76387.76,0.1,-0.8136,0.00012,20.57489]
[1777563497088,29.97,76387.76,0.1,-0.8136,0.00012,20.57489]
[1777563497140,29.97,76387.76,0.1,-0.8136,0.00012,20.57489]
[1777563497331,29.97,76387.76,0.1,-0.8136,0.00012,20.57489]
[1777563497365,29.97,76387.52,0.1,-0.81363,0.00012,20.57287]
[1777563501074,29.96,76392.98,0.1,-0.813,0.00012,20.61765]
[1777563502332,29.96,76392.98,0.1,-0.813,0.00012,20.61765]
[1777563502385,29.96,76392.98,0.1,-0.813,0.00012,20.61765]
[1777563502577,29.96,76392.98,0.1,-0.813,0.00012,20.61765]
[1777563502635,29.96,76393.36,0.1,-0.81296,0.00012,20.6207]
[1777563507116,29.96,76404.06,0.1,-0.81171,0.00012,20.70836]
[1777563508123,29.96,76410.7,0.1,-0.81093,0.00012,20.76307]
[1777563509790,29.96,76410.7,0.1,-0.81093,0.00012,20.76307]
[1777563509827,29.96,76410.7,0.1,-0.81093,0.00012,20.76307]
[1777563509842,29.96,76410.61,0.1,-0.81094,0.00012,20.76232]
[1777563510137,29.96,76411.56,0.1,-0.81083,0.00012,20.77012]
[1777563511828,29.96,76411.56,0.1,-0.81083,0.00012,20.77012]
[1777563512080,29.96,76412.16,0.1,-0.81078,0.00012,20.77149]
[1777563512151,29.96,76412.49,0.1,-0.81074,0.00012,20.77416]
[1777563514165,29.96,76417.25,0.1,-0.81018,0.00012,20.81317]
[1777563516117,29.96,76419.36,0.1,-0.80994,0.00012,20.83042]
[1777563518193,29.96,76426.45,0.1,-0.80911,0.00012,20.88824]
[1777563519215,29.96,76426.45,0.1,-0.80911,0.00012,20.88824]
[1777563519253,29.96,76426.45,0.1,-0.80911,0.00012,20.88824]
[1777563519328,29.96,76426.45,0.1,-0.80911,0.00012,20.88824]
[1777563519428,29.96,76431.02,0.1,-0.80857,0.00012,20.92559]
[1777563521214,29.96,76436.01,0.1,-0.80798,0.00012,20.96606]
[1777563522221,29.96,76440.02,0.1,-0.80751,0.00012,20.99867]
[1777563523228,29.96,76444.25,0.1,-0.80701,0.00012,21.03304]
[1777563524649,29.96,76444.25,0.1,-0.80701,0.00012,21.03304]
[1777563524701,29.96,76444.25,0.1,-0.80701,0.00012,21.03304]
[1777563524830,29.96,76444.25,0.1,-0.80701,0.00012,21.03304]
[1777563524802,29.96,76444.4,0.1,-0.807,0.00012,21.03408]
[1777563525242,29.96,76444.83,0.1,-0.80695,0.00012,21.03742]
[1777563530277,29.96,76445.2,0.1,-0.80692,0.00012,21.03946]
[1777563531284,29.96,76447.33,0.1,-0.80667,0.00012,21.05673]
[1777563534305,29.96,76444.3,0.1,-0.80704,0.00012,21.0312]
[1777563535312,29.96,76443.51,0.1,-0.80714,0.00012,21.02452]
[1777563536319,29.95,76445.12,0.1,-0.80695,0.00012,21.03753]
[1777563537328,29.95,76447.05,0.1,-0.80672,0.00012,21.05316]
[1777563538334,29.95,76454.48,0.1,-0.80583,0.00012,21.11403]
[1777563539542,29.95,76454.48,0.1,-0.80583,0.00012,21.11403]
[1777563539575,29.95,76454.48,0.1,-0.80583,0.00012,21.11403]
[1777563539644,29.95,76455.58,0.1,-0.80571,0.00012,21.12292]
[1777563542160,29.95,76455.48,0.1,-0.80572,0.00012,21.12185]
[1777563542362,29.95,76450.51,0.1,-0.80632,0.00012,21.08099]
[1777563543369,29.95,76443.27,0.1,-0.80718,0.00012,21.02152]
[1777563544375,29.95,76438.72,0.1,-0.80772,0.00012,20.98418]
[1777563544894,29.95,76438.72,0.1,-0.80772,0.00012,20.98418]
[1777563544947,29.95,76438.72,0.1,-0.80772,0.00012,20.98418]
[1777563545000,29.95,76438.72,0.1,-0.80772,0.00012,20.98418]
[1777563545080,29.95,76438.72,0.1,-0.80772,0.00012,20.98418]
[1777563545383,29.95,76441.45,0.1,-0.8074,0.00012,21.00662]
[1777563546390,29.95,76440.71,0.1,-0.80749,0.00012,21.00056]
[1777563547398,29.95,76443.5,0.1,-0.80716,0.00012,21.02329]
[1777563548697,29.95,76445.46,0.1,-0.80692,0.00012,21.03936]
[1777563549412,29.95,76442.65,0.1,-0.80726,0.00012,21.01628]
[1777563550744,29.95,76442.65,0.1,-0.80726,0.00012,21.01628]
[1777563550796,29.95,76442.65,0.1,-0.80726,0.00012,21.01628]
[1777563550826,29.95,76442.65,0.1,-0.80726,0.00012,21.01628]
[1777563550860,29.95,76441.5,0.1,-0.80739,0.00012,21.00684]
[1777563551427,29.95,76443.21,0.1,-0.80719,0.00012,21.02089]
[1777563552434,29.95,76442.53,0.1,-0.80727,0.00012,21.01525]
[1777563553442,29.95,76444.44,0.1,-0.80705,0.00012,21.03087]
[1777563554448,29.95,76445.13,0.1,-0.80696,0.00012,21.0365]
[1777563555455,29.95,76441.94,0.1,-0.80734,0.00012,21.01029]
[1777563556377,29.95,76441.94,0.1,-0.80734,0.00012,21.01029]
[1777563556429,29.95,76441.94,0.1,-0.80734,0.00012,21.01029]
[1777563556576,29.95,76441.94,0.1,-0.80734,0.00012,21.01029]
[1777563556596,29.95,76442.73,0.1,-0.80725,0.00012,21.01678]
[1777563557469,29.95,76441.7,0.1,-0.80737,0.00012,21.00831]
[1777563559483,29.95,76440.81,0.1,-0.80748,0.00012,21.00101]
[1777563561497,29.95,76439.85,0.1,-0.80759,0.00012,20.99315]
[1777563562504,29.95,76439.31,0.1,-0.80766,0.00012,20.98874]
[1777563563511,29.95,76439.81,0.1,-0.8076,0.00012,20.99287]
[1777563564092,29.95,76439.81,0.1,-0.8076,0.00012,20.99287]
[1777563564144,29.95,76439.81,0.1,-0.8076,0.00012,20.99287]
[1777563564326,29.95,76439.81,0.1,-0.8076,0.00012,20.99287]
[1777563564518,29.95,76439.9,0.1,-0.80759,0.00012,20.99363]
[1777563565525,29.95,76439.43,0.1,-0.80764,0.00012,20.9898]
[1777563566532,29.95,76439.14,0.1,-0.80768,0.00012,20.98742]
[1777563567539,29.95,76439.61,0.1,-0.80762,0.00012,20.99128]
[1777563568546,29.95,76440.79,0.1,-0.80748,0.00012,21.00097]
[1777563569553,29.95,76439.42,0.1,-0.80764,0.00012,20.98971]
[1777563570133,29.95,76439.42,0.1,-0.80764,0.00012,20.98971]
[1777563570185,29.95,76439.42,0.1,-0.80764,0.00012,20.98971]
[1777563570560,29.95,76439.24,0.1,-0.80766,0.00012,20.98824]
[1777563571567,29.95,76437.14,0.1,-0.80794,0.00012,20.96747]
[1777563572076,29.95,76437.14,0.1,-0.80794,0.00012,20.96747]
[1777563572573,29.95,76437.84,0.1,-0.80785,0.00012,20.97325]
[1777563573581,29.95,76438.98,0.1,-0.80772,0.00012,20.98263]
[1777563574818,29.95,76438.98,0.1,-0.80772,0.00012,20.98263]
[1777563574871,29.95,76438.98,0.1,-0.80772,0.00012,20.98263]
[1777563574842,29.95,76439.52,0.1,-0.80765,0.00012,20.98708]
[1777563575595,29.95,76440.11,0.1,-0.80758,0.00012,20.99193]
[1777563576078,29.95,76440.11,0.1,-0.80758,0.00012,20.99193]
[1777563576602,29.95,76441.66,0.1,-0.8074,0.00012,21.00466]
[1777563577609,29.95,76439.91,0.1,-0.80761,0.00012,20.99028]
[1777563578615,29.95,76438.66,0.1,-0.80775,0.00012,20.98003]
[1777563579622,29.95,76441.49,0.1,-0.80742,0.00012,21.00328]
[1777563581637,29.95,76442.0,0.1,-0.80736,0.00012,21.00745]
[1777563582644,29.95,76442.78,0.1,-0.80726,0.00012,21.01384]
[1777563583651,29.95,76444.42,0.1,-0.80707,0.00012,21.02728]
[1777563585665,29.95,76445.39,0.1,-0.80696,0.00012,21.03517]
[1777563587679,29.95,76440.95,0.1,-0.80748,0.00012,20.99866]
[1777563588686,29.95,76439.95,0.1,-0.8076,0.00012,20.99045]
[1777563589698,29.95,76440.57,0.1,-0.80753,0.00012,20.99556]
[1777563592719,29.95,76437.3,0.1,-0.80792,0.00012,20.96875]
[1777563593725,29.95,76436.84,0.1,-0.80797,0.00012,20.96502]
[1777563594733,29.95,76438.31,0.1,-0.8078,0.00012,20.97713]
[1777563595740,29.95,76442.3,0.1,-0.80732,0.00012,21.00992]
[1777563596746,29.95,76444.29,0.1,-0.80708,0.00012,21.02624]
[1777563598761,29.95,76445.35,0.1,-0.80696,0.00012,21.03489]
[1777563599767,29.95,76451.01,0.1,-0.80628,0.00012,21.08128]
[1777563601782,29.95,76452.33,0.1,-0.80613,0.00012,21.09197]
[1777563602789,29.95,76449.67,0.1,-0.80645,0.00012,21.07008]
[1777563603796,29.95,76451.23,0.1,-0.80626,0.00012,21.08279]
[1777563604803,29.95,76443.92,0.1,-0.80714,0.00012,21.02278]
[1777563605810,29.95,76433.83,0.1,-0.80834,0.00012,20.93983]
[1777563607824,29.95,76433.66,0.1,-0.80836,0.00012,20.93847]
[1777563612859,29.95,76433.02,0.1,-0.80843,0.00012,20.93316]
[1777563617894,29.95,76434.67,0.1,-0.80825,0.00012,20.94602]
[1777563622929,29.95,76432.19,0.1,-0.80855,0.00012,20.92492]
[1777563627964,29.95,76429.8,0.1,-0.80884,0.00012,20.90468]
[1777563631992,29.95,76423.68,0.1,-0.8096,0.00012,20.8504]
[1777563632999,29.95,76419.47,0.1,-0.8101,0.00012,20.81567]
[1777563634006,29.95,76418.99,0.1,-0.81016,0.00012,20.8115]
[1777563637027,29.95,76415.18,0.1,-0.81061,0.00012,20.77968]
[1777563640049,29.95,76411.95,0.1,-0.811,0.00012,20.7527]
[1777563645084,29.94,76410.49,0.1,-0.81118,0.00012,20.74026]
[1777563650119,29.94,76410.94,0.1,-0.81113,0.00012,20.74359]
[1777563655155,29.94,76407.55,0.1,-0.81153,0.00012,20.71534]
[1777563657169,29.94,76403.47,0.1,-0.81201,0.00012,20.68168]
[1777563659183,29.94,76408.08,0.1,-0.81147,0.00012,20.71968]
[1777563662204,29.94,76411.42,0.1,-0.81108,0.00012,20.74709]
[1777563663211,29.94,76415.62,0.1,-0.81059,0.00012,20.78162]
[1777563665225,29.94,76408.88,0.1,-0.81138,0.00012,20.72593]
[1777563670439,29.94,76410.54,0.1,-0.81119,0.00012,20.73945]
[1777563676303,29.94,76413.09,0.1,-0.8109,0.00012,20.75992]
[1777563677310,29.94,76408.55,0.1,-0.81143,0.00012,20.72245]
[1777563681338,29.94,76403.89,0.1,-0.81198,0.00012,20.6839]
[1777563684359,29.94,76409.63,0.1,-0.81131,0.00012,20.73119]
[1777563687380,29.94,76416.23,0.1,-0.81053,0.00012,20.78536]
[1777563689394,29.94,76419.57,0.1,-0.81014,0.00012,20.81298]
[1777563692415,29.94,76428.91,0.1,-0.80906,0.00012,20.886]
[1777563696443,29.94,76425.17,0.1,-0.80951,0.00012,20.85509]
[1777563701478,29.94,76424.14,0.1,-0.80963,0.00012,20.84637]
[1777563706513,29.94,76425.35,0.1,-0.8095,0.00012,20.85583]
[1777563711548,29.94,76425.54,0.1,-0.80948,0.00012,20.85695]
[1777563716582,29.94,76426.94,0.1,-0.80932,0.00012,20.86797]
[1777563721618,29.94,76427.41,0.1,-0.80927,0.00012,20.87139]
[1777563726653,29.94,76425.81,0.1,-0.80947,0.00012,20.85767]
[1777563731688,29.93,76423.77,0.1,-0.80972,0.00012,20.84031]
[1777563734709,29.93,76417.93,0.1,-0.81041,0.00012,20.79189]
[1777563736723,29.93,76406.29,0.1,-0.81179,0.00012,20.6959]
[1777563737730,29.93,76402.94,0.1,-0.81218,0.00012,20.66822]
[1777563742765,29.93,76400.59,0.1,-0.81246,0.00012,20.6488]
[1777563745803,29.93,76397.65,0.1,-0.8128,0.00012,20.62461]
[1777563748807,29.93,76391.98,0.1,-0.81347,0.00012,20.57736]
[1777563752835,29.93,76377.8,0.1,-0.81515,0.00012,20.45644]
[1777563753842,29.93,76372.68,0.1,-0.81574,0.00012,20.41421]
[1777563758881,29.93,76374.73,0.1,-0.8155,0.00012,20.43183]
[1777563763915,29.93,76375.69,0.1,-0.81538,0.00012,20.44034]
[1777563765933,29.94,76380.41,0.1,-0.81483,0.00012,20.47953]
[1777563768954,29.94,76383.65,0.1,-0.81445,0.00012,20.5065]
[1777563769961,29.94,76387.82,0.1,-0.81396,0.00012,20.54096]
[1777563771975,29.94,76383.44,0.1,-0.81447,0.00012,20.50481]
[1777563774996,29.94,76379.24,0.1,-0.81496,0.00012,20.47022]
[1777563778019,29.94,76382.9,0.1,-0.81453,0.00012,20.50065]
[1777563783054,29.94,76383.36,0.1,-0.81447,0.00012,20.50466]
[1777563788089,29.94,76387.01,0.1,-0.81404,0.00012,20.53499]
[1777563793123,29.94,76389.13,0.1,-0.81379,0.00012,20.55255]
[1777563795139,29.94,76384.86,0.1,-0.81429,0.00012,20.5175]
[1777563798159,29.94,76388.55,0.1,-0.81386,0.00012,20.548]
[1777563802187,29.94,76394.76,0.1,-0.81313,0.00012,20.59924]
[1777563807222,29.94,76394.77,0.1,-0.81314,0.00012,20.59906]
[1777563812257,29.94,76396.73,0.1,-0.81293,0.00012,20.61146]
[1777563813264,29.94,76387.08,0.1,-0.81406,0.00012,20.53183]
[1777563814271,29.94,76386.26,0.1,-0.81416,0.00012,20.52515]
[1777563815278,29.94,76390.41,0.1,-0.81367,0.00012,20.55952]
[1777563820313,29.94,76397.92,0.1,-0.81279,0.00012,20.62178]
[1777563825348,29.94,76396.57,0.1,-0.81293,0.00012,20.61139]
[1777563828369,29.94,76389.89,0.1,-0.81371,0.00012,20.55674]
[1777563829376,29.94,76393.29,0.1,-0.81331,0.00012,20.58485]
[1777563830383,29.94,76390.05,0.1,-0.81369,0.00012,20.55814]
[1777563833404,29.94,76393.4,0.1,-0.81329,0.00012,20.58595]
[1777563838438,29.94,76394.06,0.1,-0.81321,0.00012,20.59154]
[1777563839446,29.94,76389.62,0.1,-0.81373,0.00012,20.55492]
[1777563840453,29.94,76382.75,0.1,-0.81453,0.00012,20.49825]
[1777563842467,29.94,76379.36,0.1,-0.81492,0.00012,20.47051]
[1777563843473,29.94,76375.66,0.1,-0.81535,0.00012,20.4401]
[1777563846494,29.94,76371.94,0.1,-0.81578,0.00012,20.40983]
[1777563847502,29.94,76365.45,0.1,-0.81653,0.00012,20.35632]
[1777563852537,29.94,76363.05,0.1,-0.8168,0.00012,20.33713]
[1777563854551,29.94,76357.95,0.1,-0.81738,0.00012,20.29537]
[1777563856565,29.94,76354.91,0.1,-0.81772,0.00012,20.27073]
[1777563859585,29.95,76359.53,0.1,-0.81718,0.00012,20.30919]
[1777563863614,29.95,76355.6,0.1,-0.81763,0.00012,20.2771]
[1777563868649,29.95,76356.44,0.1,-0.81752,0.00012,20.28491]
[1777563872677,29.95,76377.44,0.1,-0.81511,0.00012,20.45518]
[1777563873684,29.95,76376.11,0.1,-0.81527,0.00012,20.4442]
[1777563874700,29.95,76385.06,0.1,-0.81422,0.00012,20.51812]
[1777563875700,29.95,76400.41,0.1,-0.81243,0.00012,20.64488]
[1777563876707,29.95,76402.81,0.1,-0.81214,0.00012,20.66486]
[1777563877853,29.95,76402.81,0.1,-0.81214,0.00012,20.66486]
[1777563878072,29.95,76402.81,0.1,-0.81214,0.00012,20.66486]
[1777563878158,29.95,76401.35,0.1,-0.81231,0.00012,20.653]
[1777563878721,29.95,76417.57,0.1,-0.8104,0.00012,20.78677]
[1777563879730,29.95,76419.33,0.1,-0.81019,0.00012,20.80126]
[1777563881948,29.95,76421.91,0.1,-0.80989,0.00012,20.82248]
[1777563882751,29.95,76428.7,0.1,-0.80909,0.00012,20.87827]
[1777563883758,29.95,76437.85,0.1,-0.808,0.00012,20.95356]
[1777563884670,29.95,76437.85,0.1,-0.808,0.00012,20.95356]
[1777563884765,29.95,76437.91,0.1,-0.80799,0.00012,20.95406]
[1777563886090,29.95,76437.91,0.1,-0.80799,0.00012,20.95406]
[1777563886189,29.95,76438.19,0.1,-0.80796,0.00012,20.95637]
[1777563886779,29.95,76436.78,0.1,-0.80813,0.00012,20.94479]
[1777563887786,29.95,76438.5,0.1,-0.80792,0.00012,20.95893]
[1777563889800,29.95,76438.76,0.1,-0.80789,0.00012,20.96107]
[1777563891063,29.95,76438.37,0.1,-0.80794,0.00012,20.95787]
[1777563891814,29.95,76437.93,0.1,-0.80799,0.00012,20.95425]
[1777563892821,29.95,76440.58,0.1,-0.80767,0.00012,20.97602]
[1777563894835,29.95,76458.11,0.1,-0.80558,0.00012,21.11977]
[1777563895841,29.95,76458.45,0.1,-0.80554,0.00012,21.12237]
[1777563896850,29.95,76456.68,0.1,-0.80576,0.00012,21.10767]
[1777563898084,29.95,76456.68,0.1,-0.80576,0.00012,21.10767]
[1777563898106,29.95,76454.54,0.1,-0.80602,0.00012,21.08996]
[1777563898863,29.95,76444.62,0.1,-0.8072,0.00012,21.00845]
[1777563900086,29.95,76444.62,0.1,-0.8072,0.00012,21.00845]
[1777563900099,29.95,76442.18,0.1,-0.8075,0.00012,20.98838]
[1777563900877,29.95,76435.81,0.1,-0.80825,0.00012,20.93605]
[1777563905779,29.95,76434.65,0.1,-0.80839,0.00012,20.92674]
[1777563905824,29.95,76434.65,0.1,-0.80839,0.00012,20.92674]
[1777563905831,29.95,76434.65,0.1,-0.80839,0.00012,20.92674]
[1777563905912,29.95,76434.89,0.1,-0.80836,0.00012,20.92876]
[1777563906996,29.95,76434.89,0.1,-0.80836,0.00012,20.92876]
[1777563907075,29.95,76434.89,0.1,-0.80836,0.00012,20.92876]
[1777563907129,29.95,76433.59,0.1,-0.80851,0.00012,20.91813]
[1777563909940,29.95,76428.05,0.1,-0.80917,0.00012,20.87272]
[1777563914975,29.95,76423.23,0.1,-0.80973,0.00012,20.83354]
[1777563916989,29.95,76417.8,0.1,-0.81037,0.00012,20.78872]
[1777563918957,29.95,76417.69,0.1,-0.81039,0.00012,20.78761]
[1777563919009,29.95,76417.69,0.1,-0.81039,0.00012,20.78761]
[1777563919080,29.95,76417.69,0.1,-0.81039,0.00012,20.78761]
[1777563919174,29.95,76419.04,0.1,-0.81023,0.00012,20.79851]
[1777563924041,29.95,76409.3,0.1,-0.8114,0.00012,20.71718]
[1777563926055,29.95,76401.5,0.1,-0.81232,0.00012,20.65269]
[1777563927189,29.95,76401.5,0.1,-0.81232,0.00012,20.65269]
[1777563927266,29.95,76401.5,0.1,-0.81232,0.00012,20.65269]
[1777563927221,29.95,76401.69,0.1,-0.8123,0.00012,20.65422]
[1777563927326,29.95,76401.69,0.1,-0.8123,0.00012,20.65422]
[1777563928070,29.95,76393.6,0.1,-0.81324,0.00012,20.58747]
[1777563929076,29.95,76386.5,0.1,-0.81408,0.00012,20.52872]
[1777563934111,29.94,76380.99,0.1,-0.81475,0.00012,20.47928]
[1777563936078,29.94,76378.11,0.1,-0.81508,0.00012,20.45546]
[1777563941160,29.94,76382.01,0.1,-0.81463,0.00012,20.48761]
[1777563942167,29.94,76376.4,0.1,-0.81528,0.00012,20.44125]
[1777563942727,29.94,76376.4,0.1,-0.81528,0.00012,20.44125]
[1777563942759,29.94,76376.4,0.1,-0.81528,0.00012,20.44125]
[1777563942827,29.94,76376.4,0.1,-0.81528,0.00012,20.44125]
[1777563943174,29.94,76373.46,0.1,-0.81562,0.00012,20.41691]
[1777563946199,29.94,76369.5,0.1,-0.81608,0.00012,20.38429]
[1777563949506,29.94,76372.78,0.1,-0.8157,0.00012,20.41137]
[1777563949548,29.94,76372.78,0.1,-0.8157,0.00012,20.41137]
[1777563949575,29.94,76372.78,0.1,-0.8157,0.00012,20.41137]
[1777563950227,29.94,76372.8,0.1,-0.8157,0.00012,20.41137]
[1777563955262,29.94,76377.4,0.1,-0.81518,0.00012,20.44847]
[1777563957194,29.94,76378.77,0.1,-0.81503,0.00012,20.45959]
[1777563957249,29.94,76378.77,0.1,-0.81503,0.00012,20.45959]
[1777563957276,29.94,76380.38,0.1,-0.81484,0.00012,20.47266]
[1777563957327,29.94,76380.38,0.1,-0.81484,0.00012,20.47266]
[1777563961222,29.94,76382.37,0.1,-0.81462,0.00012,20.48833]
[1777563961304,29.94,76377.59,0.1,-0.81518,0.00012,20.44858]
[1777563961326,29.94,76377.59,0.1,-0.81518,0.00012,20.44858]
[1777563967346,29.94,76385.23,0.1,-0.81431,0.00012,20.51056]
[1777563969360,29.94,76379.64,0.1,-0.81496,0.00012,20.46446]
[1777563971494,29.94,76378.25,0.1,-0.81512,0.00012,20.45316]
[1777563971523,29.94,76378.25,0.1,-0.81512,0.00012,20.45316]
[1777563971576,29.94,76378.25,0.1,-0.81512,0.00012,20.45316]
[1777563971624,29.94,76376.92,0.1,-0.81527,0.00012,20.44236]
[1777563976409,29.94,76371.04,0.1,-0.81596,0.00012,20.39323]
[1777563978934,29.94,76370.41,0.1,-0.81603,0.00012,20.38788]
[1777563978987,29.94,76370.41,0.1,-0.81603,0.00012,20.38788]
[1777563979075,29.94,76370.41,0.1,-0.81603,0.00012,20.38788]
[1777563979139,29.94,76364.55,0.1,-0.81671,0.00012,20.33929]
[1777563984465,29.94,76363.73,0.1,-0.81681,0.00012,20.3322]
[1777563986479,29.94,76354.23,0.1,-0.81791,0.00012,20.25349]
[1777563990507,29.94,76361.06,0.1,-0.81712,0.00012,20.31005]
[1777563992521,29.94,76353.76,0.1,-0.81799,0.00012,20.24605]
[1777563993952,29.94,76353.76,0.1,-0.81799,0.00012,20.24605]
[1777563993955,29.94,76353.76,0.1,-0.81799,0.00012,20.24605]
[1777563994080,29.94,76353.76,0.1,-0.81799,0.00012,20.24605]
[1777563994177,29.94,76352.5,0.1,-0.81813,0.00012,20.23565]
[1777563998563,29.94,76357.98,0.1,-0.8175,0.00012,20.2811]
[1777564000792,29.94,76354.04,0.1,-0.81796,0.00012,20.24847]
[1777564000840,29.94,76354.04,0.1,-0.81796,0.00012,20.24847]
[1777564000844,29.94,76354.04,0.1,-0.81796,0.00012,20.24847]
[1777564001001,29.94,76352.17,0.1,-0.81817,0.00012,20.233]
[1777564003016,29.94,76351.86,0.1,-0.81821,0.00012,20.23047]
[1777564003093,29.94,76351.86,0.1,-0.81821,0.00012,20.23047]
[1777564003191,29.94,76351.28,0.1,-0.81827,0.00012,20.2257]
[1777564004605,29.94,76341.47,0.1,-0.8194,0.00011,20.14454]
[1777564005612,29.94,76333.75,0.1,-0.82028,0.00011,20.08071]
[1777564006718,29.94,76333.75,0.1,-0.82028,0.00011,20.08071]
[1777564006773,29.94,76333.75,0.1,-0.82028,0.00011,20.08071]
[1777564006835,29.94,76333.75,0.1,-0.82028,0.00011,20.08071]
[1777564012662,29.94,76324.46,0.1,-0.82132,0.00011,20.00497]
[1777564015883,29.94,76317.34,0.1,-0.82213,0.00011,19.94598]
[1777564020612,29.94,76320.34,0.1,-0.82179,0.00011,19.97055]
[1777564020681,29.94,76320.34,0.1,-0.82179,0.00011,19.97055]
[1777564020828,29.94,76320.34,0.1,-0.82179,0.00011,19.97055]
[1777564020888,29.94,76320.32,0.1,-0.8218,0.00011,19.9703]
[1777564023739,29.94,76310.54,0.1,-0.82291,0.00011,19.88894]
[1777564025753,29.94,76317.36,0.1,-0.82214,0.00011,19.94555]
[1777564028774,29.94,76325.15,0.1,-0.82125,0.00011,20.01011]
[1777564030788,29.94,76319.64,0.1,-0.82188,0.00011,19.96428]
[1777564031772,29.94,76319.64,0.1,-0.82188,0.00011,19.96428]
[1777564031814,29.94,76319.64,0.1,-0.82188,0.00011,19.96428]
[1777564031830,29.94,76319.64,0.1,-0.82188,0.00011,19.96428]
[1777564031863,29.94,76320.43,0.1,-0.82179,0.00011,19.97076]
[1777564034817,29.94,76314.65,0.1,-0.82245,0.00011,19.92276]
[1777564035823,29.94,76303.6,0.1,-0.8237,0.00011,19.83115]
[1777564036830,29.94,76301.94,0.1,-0.82388,0.00011,19.81748]
[1777564039851,29.94,76307.22,0.1,-0.82328,0.00011,19.86161]
[1777564041592,29.94,76306.99,0.1,-0.82331,0.00011,19.85976]
[1777564041652,29.94,76306.99,0.1,-0.82331,0.00011,19.85976]
[1777564041835,29.94,76306.99,0.1,-0.82331,0.00011,19.85976]
[1777564041865,29.94,76308.53,0.1,-0.82313,0.00011,19.87261]
[1777564044886,29.94,76313.39,0.1,-0.82258,0.00011,19.91305]
[1777564049922,29.94,76310.11,0.1,-0.82295,0.00011,19.88581]
[1777564051697,29.94,76310.02,0.1,-0.82296,0.00011,19.8851]
[1777564051749,29.94,76310.02,0.1,-0.82296,0.00011,19.8851]
[1777564051830,29.94,76310.02,0.1,-0.82296,0.00011,19.8851]
[1777564051936,29.94,76311.11,0.1,-0.82286,0.00011,19.89064]
[1777564054956,29.94,76317.82,0.1,-0.8221,0.00011,19.94656]
[1777564055964,29.94,76329.52,0.1,-0.82076,0.00011,20.04372]
[1777564056971,29.94,76332.04,0.1,-0.82047,0.00011,20.06486]
[1777564061468,29.94,76334.23,0.1,-0.82021,0.00011,20.08394]
[1777564061513,29.94,76334.23,0.1,-0.82021,0.00011,20.08394]
[1777564061579,29.94,76334.23,0.1,-0.82021,0.00011,20.08394]
[1777564062006,29.94,76332.73,0.1,-0.82038,0.00011,20.07173]
[1777564067041,29.94,76331.54,0.1,-0.8205,0.00011,20.06306]
[1777564067499,29.94,76331.54,0.1,-0.8205,0.00011,20.06306]
[1777564067545,29.94,76331.54,0.1,-0.8205,0.00011,20.06306]
[1777564067577,29.94,76331.54,0.1,-0.8205,0.00011,20.06306]
[1777564068048,29.95,76332.12,0.1,-0.82043,0.00011,20.06811]
[1777564073083,29.95,76334.13,0.1,-0.82018,0.00011,20.08583]
[1777564073564,29.95,76334.13,0.1,-0.82018,0.00011,20.08583]
[1777564073583,29.95,76334.13,0.1,-0.82018,0.00011,20.08583]
[1777564073616,29.95,76334.13,0.1,-0.82018,0.00011,20.08583]
[1777564074089,29.95,76335.75,0.1,-0.81999,0.00011,20.09946]
[1777564075252,29.95,76335.75,0.1,-0.81999,0.00011,20.09946]
[1777564075330,29.95,76335.75,0.1,-0.81999,0.00011,20.09946]
[1777564075334,29.95,76336.51,0.1,-0.8199,0.00011,20.10596]
[1777564079309,29.95,76334.47,0.1,-0.82013,0.00011,20.08964]
[1777564079327,29.95,76334.47,0.1,-0.82013,0.00011,20.08964]
[1777564079410,29.95,76333.37,0.1,-0.82025,0.00011,20.08074]
[1777564079582,29.95,76333.37,0.1,-0.82025,0.00011,20.08074]
[1777564082146,29.95,76326.49,0.1,-0.82103,0.00011,20.02444]
[1777564084206,29.95,76330.89,0.1,-0.82052,0.00011,20.0612]
[1777564084225,29.95,76330.89,0.1,-0.82052,0.00011,20.0612]
[1777564084331,29.95,76330.89,0.1,-0.82052,0.00011,20.0612]
[1777564084389,29.95,76331.62,0.1,-0.82043,0.00011,20.06749]
[1777564086174,29.95,76337.53,0.1,-0.81975,0.00011,20.11686]
[1777564090920,29.95,76339.14,0.1,-0.81956,0.00011,20.13082]
[1777564090972,29.95,76339.14,0.1,-0.81956,0.00011,20.13082]
[1777564091079,29.95,76339.14,0.1,-0.81956,0.00011,20.13082]
[1777564091209,29.95,76338.85,0.1,-0.81959,0.00011,20.12856]
[1777564096244,29.95,76342.18,0.1,-0.8192,0.00011,20.15678]
[1777564099330,29.95,76345.88,0.1,-0.81877,0.00011,20.18759]
[1777564099382,29.95,76345.88,0.1,-0.81877,0.00011,20.18759]
[1777564099372,29.95,76346.08,0.1,-0.81875,0.00011,20.18931]
[1777564099581,29.95,76346.08,0.1,-0.81875,0.00011,20.18931]
[1777564100272,29.95,76346.34,0.1,-0.81872,0.00011,20.19152]
[1777564102285,29.96,76352.9,0.1,-0.81796,0.00012,20.2459]
[1777564103863,29.96,76353.36,0.1,-0.81791,0.00012,20.24969]
[1777564103886,29.96,76353.36,0.1,-0.81791,0.00012,20.24969]
[1777564104088,29.96,76353.36,0.1,-0.81791,0.00012,20.24969]
[1777564104300,29.96,76350.74,0.1,-0.81821,0.00012,20.22798]
[1777564108336,29.96,76348.05,0.1,-0.81852,0.00011,20.20569]
[1777564108341,29.96,76348.05,0.1,-0.81852,0.00011,20.20569]
[1777564108437,29.96,76348.62,0.1,-0.81845,0.00011,20.21042]
[1777564108582,29.96,76348.62,0.1,-0.81845,0.00011,20.21042]
[1777564116390,29.96,76344.03,0.1,-0.819,0.00011,20.16912]
[1777564117772,29.96,76344.13,0.1,-0.81899,0.00011,20.17]
[1777564117824,29.96,76344.13,0.1,-0.81899,0.00011,20.17]
[1777564118096,29.96,76344.13,0.1,-0.81899,0.00011,20.17]
[1777564118404,29.96,76344.21,0.1,-0.81898,0.00011,20.17071]
[1777564120418,29.96,76348.93,0.1,-0.81844,0.00011,20.20988]
[1777564123200,29.96,76349.04,0.1,-0.81842,0.00011,20.21083]
[1777564123252,29.96,76349.04,0.1,-0.81842,0.00011,20.21083]
[1777564123326,29.96,76349.04,0.1,-0.81842,0.00011,20.21083]
[1777564123439,29.96,76350.73,0.1,-0.81823,0.00012,20.22481]
[1777564125453,29.96,76356.24,0.1,-0.81759,0.00012,20.27038]
[1777564126460,29.96,76362.42,0.1,-0.81688,0.00012,20.32146]
[1777564126507,29.96,76362.42,0.1,-0.81688,0.00012,20.32146]
[1777564126524,29.96,76362.42,0.1,-0.81688,0.00012,20.32146]
[1777564126579,29.96,76362.42,0.1,-0.81688,0.00012,20.32146]
[1777564127467,29.96,76363.49,0.1,-0.81676,0.00012,20.33024]
[1777564128474,29.96,76368.99,0.1,-0.81612,0.00012,20.37559]
[1777564131309,29.96,76369.31,0.1,-0.81609,0.00012,20.37813]
[1777564131332,29.96,76369.31,0.1,-0.81609,0.00012,20.37813]
[1777564131358,29.96,76369.31,0.1,-0.81609,0.00012,20.37813]
[1777564131410,29.95,76368.74,0.1,-0.81616,0.00012,20.37309]
[1777564131765,29.95,76368.74,0.1,-0.81616,0.00012,20.37309]
[1777564131827,29.95,76368.74,0.1,-0.81616,0.00012,20.37309]
[1777564131867,29.95,76367.77,0.1,-0.81627,0.00012,20.36492]
[1777564132502,29.95,76373.85,0.1,-0.81557,0.00012,20.41515]
[1777564133509,29.95,76377.73,0.1,-0.81512,0.00012,20.44685]
[1777564134516,29.95,76386.82,0.1,-0.81406,0.00012,20.52188]
[1777564135523,29.95,76393.23,0.1,-0.81331,0.00012,20.57477]
[1777564139503,29.95,76393.93,0.1,-0.81323,0.00012,20.58057]
[1777564139555,29.95,76393.93,0.1,-0.81323,0.00012,20.58057]
[1777564139576,29.95,76393.93,0.1,-0.81323,0.00012,20.58057]
[1777564139655,29.95,76394.19,0.1,-0.8132,0.00012,20.58273]
[1777564141564,29.95,76396.66,0.1,-0.81291,0.00012,20.60314]
[1777564143579,29.95,76395.63,0.1,-0.81303,0.00012,20.59467]
[1777564146600,29.95,76397.01,0.1,-0.81287,0.00012,20.60612]
[1777564148614,29.95,76395.4,0.1,-0.81306,0.00012,20.5929]
[1777564149621,29.95,76393.89,0.1,-0.81323,0.00012,20.5805]
[1777564150560,29.95,76393.89,0.1,-0.81323,0.00012,20.5805]
[1777564150578,29.95,76393.89,0.1,-0.81323,0.00012,20.5805]
[1777564150628,29.95,76394.71,0.1,-0.81314,0.00012,20.58733]
[1777564152065,29.95,76394.71,0.1,-0.81314,0.00012,20.58733]
[1777564153649,29.95,76393.38,0.1,-0.81329,0.00012,20.57658]
[1777564156385,29.96,76392.73,0.1,-0.81336,0.00012,20.57131]
[1777564156438,29.96,76392.73,0.1,-0.81336,0.00012,20.57131]
[1777564156479,29.95,76381.85,0.1,-0.81463,0.00012,20.48143]
[1777564156582,29.95,76381.85,0.1,-0.81463,0.00012,20.48143]
[1777564156669,29.95,76384.78,0.1,-0.81429,0.00012,20.50561]
[1777564157677,29.96,76387.54,0.1,-0.81397,0.00012,20.52855]
[1777564158684,29.96,76390.55,0.1,-0.81362,0.00012,20.55352]
[1777564160081,29.96,76390.55,0.1,-0.81362,0.00012,20.55352]
[1777564160133,29.96,76390.55,0.1,-0.81362,0.00012,20.55352]
[1777564160327,29.96,76390.55,0.1,-0.81362,0.00012,20.55352]
[1777564160425,29.96,76389.46,0.1,-0.81374,0.00012,20.54463]
[1777564160698,29.96,76390.4,0.1,-0.81363,0.00012,20.5525]
[1777564161705,29.96,76389.48,0.1,-0.81374,0.00012,20.54502]
[1777564163719,29.96,76388.22,0.1,-0.81388,0.00012,20.53485]
[1777564165321,29.96,76388.22,0.1,-0.81388,0.00012,20.53485]
[1777564165373,29.96,76388.22,0.1,-0.81388,0.00012,20.53485]
[1777564165474,29.96,76389.69,0.1,-0.81371,0.00012,20.54711]
[1777564165577,29.96,76389.69,0.1,-0.81371,0.00012,20.54711]
[1777564165733,29.96,76390.59,0.1,-0.8136,0.00012,20.55445]
[1777564166740,29.96,76392.47,0.1,-0.81338,0.00012,20.56986]
[1777564167747,29.96,76394.43,0.1,-0.81316,0.00012,20.58591]
[1777564168754,29.96,76395.91,0.1,-0.81299,0.00012,20.59798]
[1777564169835,29.96,76395.91,0.1,-0.81299,0.00012,20.59798]
[1777564169887,29.96,76395.91,0.1,-0.81299,0.00012,20.59798]
[1777564170077,29.96,76395.91,0.1,-0.81299,0.00012,20.59798]
[1777564170177,29.96,76402.38,0.1,-0.81223,0.00012,20.65138]
[1777564171775,29.96,76405.18,0.1,-0.81192,0.00012,20.67093]
[1777564176810,29.96,76404.48,0.1,-0.812,0.00012,20.66505]
[1777564178889,29.96,76404.53,0.1,-0.812,0.00012,20.66543]
[1777564178934,29.96,76404.53,0.1,-0.812,0.00012,20.66543]
[1777564178990,29.96,76404.39,0.1,-0.81202,0.00012,20.66423]
[1777564180079,29.96,76404.39,0.1,-0.81202,0.00012,20.66423]
[1777564185873,29.95,76404.86,0.1,-0.81197,0.00012,20.66769]
[1777564188263,29.95,76404.86,0.1,-0.81197,0.00012,20.66769]
[1777564188314,29.95,76404.86,0.1,-0.81197,0.00012,20.66769]
[1777564188364,29.95,76407.17,0.1,-0.8117,0.00012,20.68655]
[1777564188894,29.95,76410.79,0.1,-0.81127,0.00012,20.71624]
[1777564190084,29.95,76410.79,0.1,-0.81127,0.00012,20.71624]
[1777564190119,29.95,76412.1,0.1,-0.81112,0.00012,20.72687]
[1777564192258,29.95,76412.17,0.1,-0.81112,0.00012,20.72727]
[1777564192922,29.95,76414.25,0.1,-0.81088,0.00012,20.74403]
[1777564197958,29.95,76414.84,0.1,-0.81082,0.00012,20.74787]
[1777564198965,29.95,76410.2,0.1,-0.81137,0.00012,20.70945]
[1777564199972,29.95,76407.81,0.1,-0.81166,0.00012,20.68959]
[1777564202993,29.95,76404.69,0.1,-0.81203,0.00012,20.66344]
[1777564204000,29.95,76401.53,0.1,-0.8124,0.00012,20.63728]
[1777564205007,29.95,76400.0,0.1,-0.81258,0.00012,20.62442]
[1777564208028,29.95,76395.44,0.1,-0.81313,0.00012,20.58615]
[1777564209035,29.95,76394.34,0.1,-0.81326,0.00012,20.57692]
[1777564211049,29.95,76398.95,0.1,-0.81272,0.00012,20.61481]
[1777564212056,29.95,76401.13,0.1,-0.81247,0.00012,20.63277]
[1777564213063,29.95,76405.73,0.1,-0.81193,0.00012,20.67064]
[1777564218099,29.95,76407.71,0.1,-0.8117,0.00012,20.68648]
[1777564222127,29.95,76410.17,0.1,-0.81142,0.00012,20.70621]
[1777564223134,29.95,76407.33,0.1,-0.81176,0.00012,20.68265]
[1777564224141,29.95,76404.83,0.1,-0.81205,0.00012,20.66192]
[1777564225148,29.94,76402.13,0.1,-0.81237,0.00012,20.63955]
[1777564226155,29.94,76399.72,0.1,-0.81265,0.00012,20.6196]
[1777564228169,29.94,76402.94,0.1,-0.81228,0.00012,20.64605]
[1777564229176,29.94,76404.82,0.1,-0.81206,0.00012,20.66148]
[1777564232197,29.94,76402.55,0.1,-0.81235,0.00012,20.63897]
[1777564233204,29.94,76399.81,0.1,-0.81267,0.00012,20.61631]
[1777564234211,29.94,76393.72,0.1,-0.81339,0.00012,20.56604]
[1777564235218,29.94,76395.59,0.1,-0.81317,0.00012,20.5815]
[1777564237232,29.94,76396.61,0.1,-0.81305,0.00012,20.58994]
[1777564238239,29.94,76398.33,0.1,-0.81285,0.00012,20.60414]
[1777564239247,29.94,76397.24,0.1,-0.81297,0.00012,20.59514]
[1777564240253,29.94,76398.99,0.1,-0.81277,0.00012,20.60958]
[1777564241260,29.94,76402.31,0.1,-0.81238,0.00012,20.63695]
[1777564246295,29.94,76405.3,0.1,-0.81203,0.00012,20.66134]
[1777564249316,29.94,76407.04,0.1,-0.81183,0.00012,20.67543]
[1777564254351,29.94,76405.06,0.1,-0.81207,0.00012,20.65859]
[1777564255358,29.94,76406.6,0.1,-0.81189,0.00012,20.67119]
[1777564258379,29.94,76405.2,0.1,-0.81206,0.00012,20.65932]
[1777564259386,29.94,76411.02,0.1,-0.81138,0.00012,20.70718]
[1777564264421,29.94,76408.76,0.1,-0.81166,0.00012,20.68733]
[1777564267442,29.94,76409.94,0.1,-0.81154,0.00012,20.69599]
[1777564272477,29.93,76415.39,0.1,-0.81092,0.00012,20.73953]
[1777564273484,29.93,76419.71,0.1,-0.81041,0.00012,20.77496]
[1777564274494,29.93,76425.45,0.1,-0.80974,0.00012,20.822]
[1777564275501,29.93,76428.68,0.1,-0.80936,0.00012,20.84837]
[1777564275946,29.93,76428.68,0.1,-0.80936,0.00012,20.84837]
[1777564276029,29.93,76428.68,0.1,-0.80936,0.00012,20.84837]
[1777564276086,29.93,76428.68,0.1,-0.80936,0.00012,20.84837]
[1777564276508,29.93,76428.52,0.1,-0.80938,0.00012,20.8468]
[1777564277515,29.93,76429.99,0.1,-0.80921,0.00012,20.85861]
[1777564278522,29.93,76426.72,0.1,-0.8096,0.00012,20.83142]
[1777564283556,29.93,76426.84,0.1,-0.80961,0.00012,20.83115]
[1777564285574,29.93,76440.67,0.1,-0.80797,0.00012,20.94441]
[1777564286581,29.93,76449.75,0.1,-0.80689,0.00012,21.01877]
[1777564287588,29.93,76456.98,0.1,-0.80603,0.00012,21.07794]
[1777564289602,29.93,76454.01,0.1,-0.80639,0.00012,21.05341]
[1777564291616,29.93,76451.83,0.1,-0.80667,0.00012,21.03181]
[1777564293632,29.93,76449.04,0.1,-0.80701,0.00012,21.00877]
[1777564294637,29.93,76441.71,0.1,-0.80788,0.00012,20.94847]
[1777564295644,29.93,76443.69,0.1,-0.80765,0.00012,20.96431]
[1777564296651,29.93,76447.14,0.1,-0.80725,0.00012,20.99247]
[1777564299470,29.93,76442.87,0.1,-0.80776,0.00012,20.95693]
[1777564300680,29.92,76444.77,0.1,-0.80754,0.00012,20.97234]
[1777564304708,29.92,76443.13,0.1,-0.80775,0.00012,20.95748]
[1777564306722,29.92,76440.32,0.1,-0.8081,0.00012,20.93365]
[1777564307729,29.92,76437.98,0.1,-0.80838,0.00012,20.91408]
[1777564308736,29.92,76441.48,0.1,-0.80797,0.00012,20.9427]
[1777564311757,29.92,76443.37,0.1,-0.80776,0.00012,20.95735]
[1777564313771,29.92,76440.77,0.1,-0.80808,0.00012,20.93524]
[1777564314777,29.92,76437.2,0.1,-0.80851,0.00012,20.90571]
[1777564318806,29.92,76440.12,0.1,-0.80817,0.00012,20.92877]
[1777564320820,29.91,76442.75,0.1,-0.80787,0.00012,20.95003]
[1777564321827,29.91,76439.88,0.1,-0.80821,0.00012,20.92606]
[1777564322834,29.91,76442.17,0.1,-0.80794,0.00012,20.94454]
[1777564324848,29.91,76446.34,0.1,-0.80746,0.00012,20.97807]
[1777564327869,29.91,76443.86,0.1,-0.80777,0.00012,20.95644]
[1777564331897,29.91,76441.95,0.1,-0.80802,0.00012,20.93922]
[1777564336932,29.9,76443.85,0.1,-0.80782,0.00012,20.95306]
[1777564339954,29.9,76445.93,0.1,-0.80759,0.00012,20.96908]
[1777564340961,29.9,76448.64,0.1,-0.80727,0.00012,20.99097]
[1777564342975,29.9,76443.41,0.1,-0.80791,0.00012,20.94714]
[1777564343982,29.9,76428.88,0.1,-0.80964,0.00012,20.82717]
[1777564344989,29.9,76428.0,0.1,-0.80975,0.00012,20.81971]
[1777564345996,29.9,76425.92,0.1,-0.81,0.00012,20.80236]
[1777564348010,29.9,76427.38,0.1,-0.80984,0.00012,20.81358]
[1777564350024,29.89,76429.82,0.1,-0.80956,0.00012,20.83282]
[1777564351031,29.89,76428.29,0.1,-0.80977,0.00012,20.81622]
[1777564352038,29.89,76430.83,0.1,-0.80948,0.00012,20.83671]
[1777564357073,29.89,76431.18,0.1,-0.80947,0.00012,20.83723]
[1777564359087,29.89,76427.67,0.1,-0.8099,0.00012,20.80735]
[1777564360094,29.89,76425.75,0.1,-0.81014,0.00012,20.79107]
[1777564365129,29.88,76427.61,0.1,-0.80994,0.00012,20.80478]
[1777564367143,29.88,76429.51,0.1,-0.80973,0.00012,20.81956]
[1777564370854,29.88,76429.49,0.1,-0.80975,0.00012,20.81822]
[1777564371553,29.88,76429.49,0.1,-0.80975,0.00012,20.81822]
[1777564371612,29.88,76429.49,0.1,-0.80975,0.00012,20.81822]
[1777564371642,29.88,76438.29,0.1,-0.80871,0.00012,20.89047]
[1777564372178,29.88,76439.44,0.1,-0.80858,0.00012,20.89959]
[1777564373828,29.88,76442.67,0.1,-0.8082,0.00012,20.92583]
[1777564373861,29.88,76442.67,0.1,-0.8082,0.00012,20.92583]
[1777564374645,29.88,76442.67,0.1,-0.8082,0.00012,20.92583]
[1777564374654,29.88,76442.23,0.1,-0.80825,0.00012,20.92198]
[1777564378621,29.88,76442.51,0.1,-0.80824,0.00012,20.92312]
[1777564378674,29.88,76442.51,0.1,-0.80824,0.00012,20.92312]
[1777564378836,29.87,76445.66,0.1,-0.80787,0.00012,20.94867]
[1777564380561,29.87,76444.8,0.1,-0.80798,0.00012,20.94118]
[1777564380597,29.87,76444.8,0.1,-0.80798,0.00012,20.94118]
[1777564380613,29.87,76444.8,0.1,-0.80798,0.00012,20.94118]
[1777564380683,29.87,76444.63,0.1,-0.808,0.00012,20.93937]
[1777564381659,29.87,76444.63,0.1,-0.808,0.00012,20.93937]
[1777564381712,29.87,76444.63,0.1,-0.808,0.00012,20.93937]
[1777564381828,29.87,76443.11,0.1,-0.80819,0.00012,20.92663]
[1777564382248,29.87,76442.91,0.1,-0.80821,0.00012,20.92477]
[1777564387283,29.87,76445.01,0.1,-0.80799,0.00012,20.94012]
[1777564389321,29.87,76444.96,0.1,-0.808,0.00012,20.93931]
[1777564389368,29.87,76444.96,0.1,-0.808,0.00012,20.93931]
[1777564389580,29.87,76444.96,0.1,-0.808,0.00012,20.93931]
[1777564390622,29.87,76445.25,0.1,-0.80798,0.00012,20.94131]
[1777564390666,29.87,76445.25,0.1,-0.80798,0.00012,20.94131]
[1777564390679,29.87,76446.01,0.1,-0.80789,0.00012,20.94718]
[1777564390826,29.87,76446.01,0.1,-0.80789,0.00012,20.94718]
[1777564396346,29.86,76445.5,0.1,-0.80799,0.00012,20.94064]
[1777564399640,29.86,76445.81,0.1,-0.80796,0.00012,20.94242]
[1777564399692,29.86,76445.81,0.1,-0.80796,0.00012,20.94242]
[1777564399835,29.86,76445.88,0.1,-0.80796,0.00012,20.94261]
[1777564400555,29.86,76445.88,0.1,-0.80796,0.00012,20.94261]
[1777564400564,29.86,76445.88,0.1,-0.80796,0.00012,20.94261]
[1777564400582,29.86,76445.88,0.1,-0.80796,0.00012,20.94261]
[1777564400599,29.86,76444.72,0.1,-0.8081,0.00012,20.93268]
[1777564404402,29.86,76439.52,0.1,-0.80874,0.00012,20.88837]
[1777564407468,29.86,76435.71,0.1,-0.80921,0.00012,20.85635]
[1777564407517,29.86,76435.71,0.1,-0.80921,0.00012,20.85635]
[1777564407586,29.86,76435.71,0.1,-0.80921,0.00012,20.85635]
[1777564409407,29.85,76430.77,0.1,-0.80981,0.00012,20.81472]
[1777564409459,29.85,76430.77,0.1,-0.80981,0.00012,20.81472]
[1777564409582,29.85,76430.77,0.1,-0.80981,0.00012,20.81472]
[1777564409772,29.85,76430.77,0.1,-0.80981,0.00012,20.81472]
[1777564409824,29.85,76431.01,0.1,-0.80978,0.00012,20.81628]
[1777564409827,29.85,76431.01,0.1,-0.80978,0.00012,20.81628]
[1777564410075,29.85,76431.01,0.1,-0.80978,0.00012,20.81628]
[1777564410246,29.85,76431.01,0.1,-0.80978,0.00012,20.81628]
[1777564410334,29.85,76431.01,0.1,-0.80978,0.00012,20.81628]
[1777564410444,29.85,76428.89,0.1,-0.81004,0.00012,20.79837]
[1777564413731,29.85,76431.7,0.1,-0.80974,0.00012,20.81722]
[1777564413784,29.85,76431.7,0.1,-0.80974,0.00012,20.81722]
[1777564413838,29.85,76431.24,0.1,-0.80981,0.00012,20.81258]
[1777564417493,29.85,76422.03,0.1,-0.81092,0.00012,20.73529]
[1777564420149,29.85,76420.54,0.1,-0.81111,0.00012,20.72232]
[1777564420201,29.85,76420.54,0.1,-0.81111,0.00012,20.72232]
[1777564420337,29.85,76420.54,0.1,-0.81111,0.00012,20.72232]
[1777564420916,29.85,76420.31,0.1,-0.81114,0.00012,20.7201]
[1777564420966,29.85,76420.31,0.1,-0.81114,0.00012,20.7201]
[1777564421081,29.85,76420.31,0.1,-0.81114,0.00012,20.7201]
[1777564421524,29.85,76422.06,0.1,-0.81094,0.00012,20.73424]
[1777564423538,29.84,76427.56,0.1,-0.8103,0.00012,20.77895]
[1777564426084,29.84,76426.42,0.1,-0.81044,0.00012,20.76876]
[1777564426136,29.84,76426.42,0.1,-0.81044,0.00012,20.76876]
[1777564426330,29.84,76426.42,0.1,-0.81044,0.00012,20.76876]
[1777564427433,29.84,76427.25,0.1,-0.81035,0.00012,20.77523]
[1777564427485,29.84,76427.25,0.1,-0.81035,0.00012,20.77523]
[1777564427581,29.84,76427.25,0.1,-0.81035,0.00012,20.77523]
[1777564427676,29.84,76428.05,0.1,-0.81026,0.00012,20.78144]
[1777564430875,29.84,76429.98,0.1,-0.81005,0.00012,20.79615]
[1777564430927,29.84,76429.98,0.1,-0.81005,0.00012,20.79615]
[1777564431078,29.84,76429.98,0.1,-0.81005,0.00012,20.79615]
[1777564433145,29.84,76430.32,0.1,-0.81002,0.00012,20.79811]
[1777564433197,29.84,76430.32,0.1,-0.81002,0.00012,20.79811]
[1777564433332,29.84,76430.32,0.1,-0.81002,0.00012,20.79811]
[1777564433662,29.84,76430.32,0.1,-0.81002,0.00012,20.79811]
[1777564433714,29.84,76430.32,0.1,-0.81002,0.00012,20.79811]
[1777564433679,29.84,76431.2,0.1,-0.80993,0.00012,20.80492]
[1777564433825,29.84,76431.2,0.1,-0.80993,0.00012,20.80492]
[1777564434615,29.84,76430.92,0.1,-0.80997,0.00012,20.80214]
[1777564438553,29.83,76434.94,0.1,-0.80951,0.00012,20.83391]
[1777564438593,29.83,76434.94,0.1,-0.80951,0.00012,20.83391]
[1777564438605,29.83,76434.94,0.1,-0.80951,0.00012,20.83391]
[1777564439191,29.83,76435.06,0.1,-0.8095,0.00012,20.8344]
[1777564439243,29.83,76435.06,0.1,-0.8095,0.00012,20.8344]
[1777564439325,29.83,76435.06,0.1,-0.8095,0.00012,20.8344]
[1777564439649,29.83,76435.17,0.1,-0.8095,0.00012,20.83482]
[1777564440499,29.83,76435.17,0.1,-0.8095,0.00012,20.83482]
[1777564440579,29.83,76435.17,0.1,-0.8095,0.00012,20.83482]
[1777564445061,29.83,76433.6,0.1,-0.80972,0.00012,20.81942]
[1777564445085,29.83,76433.6,0.1,-0.80972,0.00012,20.81942]
[1777564445113,29.83,76433.6,0.1,-0.80972,0.00012,20.81942]
[1777564446581,29.83,76434.45,0.1,-0.80963,0.00012,20.82596]
[1777564446633,29.83,76434.45,0.1,-0.80963,0.00012,20.82596]
[1777564446825,29.83,76438.5,0.1,-0.80915,0.00012,20.85892]
[1777564447085,29.83,76438.5,0.1,-0.80915,0.00012,20.85892]
[1777564447326,29.83,76438.5,0.1,-0.80915,0.00012,20.85892]
[1777564449810,29.82,76434.99,0.1,-0.80958,0.00012,20.82901]
[1777564449835,29.82,76434.76,0.1,-0.80962,0.00012,20.82662]
[1777564449863,29.82,76434.76,0.1,-0.80962,0.00012,20.82662]
[1777564453068,29.82,76438.31,0.1,-0.80921,0.00012,20.85459]
[1777564453082,29.82,76438.31,0.1,-0.80921,0.00012,20.85459]
[1777564453117,29.82,76438.31,0.1,-0.80921,0.00012,20.85459]
[1777564453290,29.82,76438.31,0.1,-0.80921,0.00012,20.85459]
[1777564453329,29.82,76438.31,0.1,-0.80921,0.00012,20.85459]
[1777564453449,29.82,76438.31,0.1,-0.80921,0.00012,20.85459]
[1777564453574,29.82,76438.31,0.1,-0.80921,0.00012,20.85459]
[1777564453760,29.82,76443.43,0.1,-0.80861,0.00012,20.89638]
[1777564455774,29.82,76455.02,0.1,-0.80724,0.00012,20.99096]
[1777564457788,29.82,76454.02,0.1,-0.80737,0.00012,20.98195]
[1777564458157,29.82,76454.02,0.1,-0.80737,0.00012,20.98195]
[1777564458199,29.82,76454.02,0.1,-0.80737,0.00012,20.98195]
[1777564458339,29.82,76454.02,0.1,-0.80737,0.00012,20.98195]
[1777564461816,29.81,76460.62,0.1,-0.8066,0.00012,21.03491]
[1777564465844,29.81,76470.59,0.1,-0.80542,0.00012,21.11573]
[1777564468787,29.81,76467.63,0.1,-0.80579,0.00012,21.09104]
[1777564468834,29.81,76467.63,0.1,-0.80579,0.00012,21.09104]
[1777564468925,29.81,76468.16,0.1,-0.80573,0.00012,21.09511]
[1777564469709,29.81,76468.16,0.1,-0.80573,0.00012,21.09511]
[1777564469759,29.81,76468.16,0.1,-0.80573,0.00012,21.09511]
[1777564469826,29.81,76468.16,0.1,-0.80573,0.00012,21.09511]
[1777564469805,29.81,76469.07,0.1,-0.80562,0.00012,21.1023]
[1777564474907,29.81,76468.0,0.1,-0.8058,0.00012,21.08824]
[1777564478527,29.81,76467.45,0.1,-0.80587,0.00012,21.08321]
[1777564478597,29.81,76467.45,0.1,-0.80587,0.00012,21.08321]
[1777564478973,29.81,76466.51,0.1,-0.80599,0.00012,21.07523]
[1777564479081,29.81,76466.51,0.1,-0.80599,0.00012,21.07523]
[1777564479324,29.81,76466.51,0.1,-0.80599,0.00012,21.07523]
[1777564479425,29.8,76469.75,0.1,-0.8056,0.00012,21.10168]
[1777564480005,29.8,76469.75,0.1,-0.8056,0.00012,21.10168]
[1777564483838,29.8,76468.61,0.1,-0.80575,0.00012,21.09156]
[1777564483882,29.8,76467.5,0.1,-0.80589,0.00012,21.08218]
[1777564484075,29.8,76467.5,0.1,-0.80589,0.00012,21.08218]
[1777564485540,29.8,76468.93,0.1,-0.80572,0.00012,21.09374]
[1777564485590,29.8,76468.93,0.1,-0.80572,0.00012,21.09374]
[1777564486518,29.8,76467.92,0.1,-0.80584,0.00012,21.0852]
[1777564486571,29.8,76467.92,0.1,-0.80584,0.00012,21.0852]
[1777564486833,29.8,76467.92,0.1,-0.80584,0.00012,21.0852]
[1777564486620,29.8,76468.41,0.1,-0.80579,0.00012,21.08902]
[1777564491846,29.8,76468.43,0.1,-0.8058,0.00012,21.08832]
[1777564491896,29.8,76468.88,0.1,-0.80575,0.00012,21.09182]
[1777564492078,29.8,76468.88,0.1,-0.80575,0.00012,21.09182]
[1777564493686,29.8,76469.21,0.1,-0.80571,0.00012,21.09433]
[1777564493730,29.8,76469.21,0.1,-0.80571,0.00012,21.09433]
[1777564493827,29.8,76469.21,0.1,-0.80571,0.00012,21.09433]
[1777564493787,29.8,76468.92,0.1,-0.80575,0.00012,21.09173]
[1777564499075,29.8,76467.8,0.1,-0.8059,0.00012,21.08134]
[1777564504650,29.8,76470.24,0.1,-0.80562,0.00012,21.10061]
[1777564504692,29.8,76470.24,0.1,-0.80562,0.00012,21.10061]
[1777564504830,29.8,76470.24,0.1,-0.80562,0.00012,21.10061]
[1777564505935,29.79,76475.63,0.1,-0.80498,0.00012,21.14449]
[1777564505987,29.79,76475.63,0.1,-0.80498,0.00012,21.14449]
[1777564506077,29.79,76475.63,0.1,-0.80498,0.00012,21.14449]
[1777564506126,29.79,76475.52,0.1,-0.805,0.00012,21.14331]
[1777564511161,29.79,76478.4,0.1,-0.80467,0.00012,21.16558]
[1777564512382,29.79,76478.4,0.1,-0.80467,0.00012,21.16558]
[1777564512429,29.79,76478.4,0.1,-0.80467,0.00012,21.16558]
[1777564512581,29.79,76478.4,0.1,-0.80467,0.00012,21.16558]
[1777564513873,29.79,76475.57,0.1,-0.80502,0.00012,21.14199]
[1777564513924,29.79,76476.45,0.1,-0.80491,0.00012,21.14895]
[1777564514076,29.79,76476.45,0.1,-0.80491,0.00012,21.14895]
[1777564514181,29.79,76476.48,0.1,-0.80492,0.00012,21.14891]
[1777564518234,29.79,76479.48,0.1,-0.80457,0.00012,21.17271]
[1777564518286,29.79,76479.48,0.1,-0.80457,0.00012,21.17271]
[1777564518327,29.79,76479.48,0.1,-0.80457,0.00012,21.17271]
[1777564519460,29.79,76482.04,0.1,-0.80426,0.00012,21.19364]
[1777564519512,29.79,76482.04,0.1,-0.80426,0.00012,21.19364]
[1777564519583,29.79,76482.04,0.1,-0.80426,0.00012,21.19364]
[1777564519646,29.79,76483.43,0.1,-0.80409,0.00012,21.20492]
[1777564524644,29.79,76486.61,0.1,-0.80372,0.00012,21.23038]
[1777564524692,29.79,76486.61,0.1,-0.80372,0.00012,21.23038]
[1777564524830,29.79,76486.61,0.1,-0.80372,0.00012,21.23038]
[1777564527273,29.78,76497.2,0.1,-0.80245,0.00012,21.31636]
[1777564529044,29.78,76498.18,0.1,-0.80233,0.00012,21.32411]
[1777564529080,29.78,76498.18,0.1,-0.80233,0.00012,21.32411]
[1777564529303,29.78,76498.18,0.1,-0.80233,0.00012,21.32411]
[1777564529598,29.78,76498.18,0.1,-0.80233,0.00012,21.32411]
[1777564529825,29.78,76498.18,0.1,-0.80233,0.00012,21.32411]
[1777564529620,29.78,76499.78,0.1,-0.80214,0.00012,21.33693]
[1777564531808,29.78,76499.91,0.1,-0.80213,0.00012,21.33766]
[1777564531830,29.78,76499.91,0.1,-0.80213,0.00012,21.33766]
[1777564531861,29.78,76499.91,0.1,-0.80213,0.00012,21.33766]
[1777564531963,29.78,76500.92,0.1,-0.80204,0.00012,21.34208]
[1777564532080,29.78,76500.92,0.1,-0.80204,0.00012,21.34208]
[1777564537343,29.78,76500.38,0.1,-0.80214,0.00012,21.33556]
[1777564540364,29.78,76494.38,0.1,-0.80288,0.00012,21.28525]
[1777564541229,29.78,76494.38,0.1,-0.80288,0.00012,21.28525]
[1777564541334,29.78,76494.38,0.1,-0.80288,0.00012,21.28525]
[1777564541369,29.78,76494.38,0.1,-0.80288,0.00012,21.28525]
[1777564542811,29.78,76497.99,0.1,-0.80245,0.00012,21.31463]
[1777564542834,29.78,76497.99,0.1,-0.80245,0.00012,21.31463]
[1777564542863,29.78,76497.99,0.1,-0.80245,0.00012,21.31463]
[1777564542913,29.78,76504.71,0.1,-0.80163,0.00012,21.36949]
[1777564543148,29.78,76504.71,0.1,-0.80163,0.00012,21.36949]
[1777564543332,29.78,76504.71,0.1,-0.80163,0.00012,21.36949]
[1777564543386,29.77,76502.76,0.1,-0.80188,0.00012,21.35309]
[1777564544152,29.77,76502.76,0.1,-0.80188,0.00012,21.35309]
[1777564544204,29.77,76502.76,0.1,-0.80188,0.00012,21.35309]
[1777564544325,29.77,76502.76,0.1,-0.80188,0.00012,21.35309]
[1777564549431,29.77,76493.41,0.1,-0.80305,0.00012,21.27409]
[1777564550047,29.77,76493.41,0.1,-0.80305,0.00012,21.27409]
[1777564550080,29.77,76493.41,0.1,-0.80305,0.00012,21.27409]
[1777564550438,29.77,76488.59,0.1,-0.80364,0.00012,21.23418]
[1777564550995,29.77,76488.59,0.1,-0.80364,0.00012,21.23418]
[1777564552510,29.77,76485.3,0.1,-0.80404,0.00012,21.20694]
[1777564552586,29.77,76485.3,0.1,-0.80404,0.00012,21.20694]
[1777564552625,29.77,76485.3,0.1,-0.80404,0.00012,21.20694]
[1777564552665,29.77,76484.64,0.1,-0.80413,0.00012,21.20113]
[1777564554549,29.77,76482.38,0.1,-0.8044,0.00012,21.18214]
[1777564554583,29.77,76482.38,0.1,-0.8044,0.00012,21.18214]
[1777564554650,29.77,76483.53,0.1,-0.80427,0.00012,21.19125]
[1777564557487,29.77,76478.61,0.1,-0.80488,0.00012,21.14963]
[1777564561028,29.76,76480.02,0.1,-0.80473,0.00012,21.16026]
[1777564561039,29.76,76480.02,0.1,-0.80473,0.00012,21.16026]
[1777564561078,29.76,76480.02,0.1,-0.80473,0.00012,21.16026]
[1777564562898,29.76,76482.8,0.1,-0.8044,0.00012,21.18281]
[1777564562949,29.76,76482.8,0.1,-0.8044,0.00012,21.18281]
[1777564563078,29.76,76485.92,0.1,-0.80402,0.00012,21.20812]
[1777564563529,29.76,76486.2,0.1,-0.804,0.00012,21.21003]
[1777564568225,29.76,76487.53,0.1,-0.80386,0.00012,21.21937]
[1777564568280,29.76,76487.53,0.1,-0.80386,0.00012,21.21937]
[1777564568329,29.76,76487.53,0.1,-0.80386,0.00012,21.21937]
[1777564570656,29.76,76494.26,0.1,-0.80305,0.00012,21.2741]
[1777564570691,29.76,76494.26,0.1,-0.80305,0.00012,21.2741]
[1777564570752,29.76,76494.26,0.1,-0.80305,0.00012,21.2741]
[1777564570830,29.76,76494.26,0.1,-0.80305,0.00012,21.2741]
[1777564570854,29.76,76495.74,0.1,-0.80288,0.00012,21.28599]
[1777564576620,29.75,76495.82,0.1,-0.80289,0.00012,21.28489]
[1777564581655,29.75,76494.23,0.1,-0.80311,0.00012,21.27036]
[1777564585035,29.75,76492.48,0.1,-0.80334,0.00012,21.25511]
[1777564585074,29.75,76492.48,0.1,-0.80334,0.00012,21.25511]
[1777564585087,29.75,76492.48,0.1,-0.80334,0.00012,21.25511]
[1777564587110,29.75,76492.91,0.1,-0.80329,0.00012,21.2581]
[1777564587239,29.75,76492.91,0.1,-0.80329,0.00012,21.2581]
[1777564587291,29.75,76492.91,0.1,-0.80329,0.00012,21.2581]
[1777564587329,29.75,76492.91,0.1,-0.80329,0.00012,21.2581]
[1777564587697,29.75,76493.86,0.1,-0.80318,0.00012,21.26564]
[1777564589935,29.75,76493.87,0.1,-0.80318,0.00012,21.26544]
[1777564590582,29.75,76494.64,0.1,-0.80309,0.00012,21.27149]
[1777564591725,29.75,76481.94,0.1,-0.80467,0.00012,21.16279]
[1777564592888,29.75,76481.94,0.1,-0.80467,0.00012,21.16279]
[1777564592936,29.75,76481.94,0.1,-0.80467,0.00012,21.16279]
[1777564592904,29.74,76479.05,0.1,-0.80502,0.00012,21.13859]
[1777564593075,29.74,76479.05,0.1,-0.80502,0.00012,21.13859]
[1777564593739,29.74,76479.2,0.1,-0.80501,0.00012,21.13948]
[1777564597767,29.74,76470.0,0.1,-0.80614,0.00012,21.06223]
[1777564598790,29.74,76470.0,0.1,-0.80614,0.00012,21.06223]
[1777564598829,29.74,76470.0,0.1,-0.80614,0.00012,21.06223]
[1777564598842,29.74,76470.0,0.1,-0.80614,0.00012,21.06223]
[1777564598911,29.74,76470.14,0.1,-0.80613,0.00012,21.06313]
[1777564600964,29.74,76471.87,0.1,-0.80592,0.00012,21.07716]
[1777564601075,29.74,76471.5,0.1,-0.80597,0.00012,21.07384]
[1777564601794,29.74,76469.7,0.1,-0.80619,0.00012,21.05871]
[1777564604816,29.74,76477.4,0.1,-0.80528,0.00012,21.12145]
[1777564605567,29.74,76477.4,0.1,-0.80528,0.00012,21.12145]
[1777564605579,29.74,76477.4,0.1,-0.80528,0.00012,21.12145]
[1777564605618,29.74,76477.4,0.1,-0.80528,0.00012,21.12145]
[1777564605823,29.74,76476.91,0.1,-0.80534,0.00012,21.11712]
[1777564607988,29.74,76475.54,0.1,-0.80551,0.00012,21.10549]
[1777564608074,29.74,76476.58,0.1,-0.80539,0.00012,21.11375]
[1777564608844,29.74,76476.8,0.1,-0.80537,0.00012,21.11526]
[1777564611865,29.73,76489.63,0.1,-0.80383,0.00012,21.22009]
[1777564612824,29.73,76489.63,0.1,-0.80383,0.00012,21.22009]
[1777564612972,29.73,76489.63,0.1,-0.80383,0.00012,21.22009]
[1777564612981,29.73,76491.47,0.1,-0.80361,0.00012,21.23484]
[1777564613080,29.73,76491.47,0.1,-0.80361,0.00012,21.23484]
[1777564614886,29.73,76501.75,0.1,-0.80236,0.00012,21.31916]
[1777564616900,29.73,76504.43,0.1,-0.80205,0.00012,21.34051]
[1777564617512,29.73,76504.43,0.1,-0.80205,0.00012,21.34051]
[1777564617564,29.73,76504.43,0.1,-0.80205,0.00012,21.34051]
[1777564617578,29.73,76504.43,0.1,-0.80205,0.00012,21.34051]
[1777564617907,29.73,76503.95,0.1,-0.80211,0.00012,21.33617]
[1777564619921,29.73,76496.27,0.1,-0.80306,0.00012,21.27219]
[1777564623244,29.73,76499.57,0.1,-0.80267,0.00012,21.29837]
[1777564623679,29.73,76499.57,0.1,-0.80267,0.00012,21.29837]
[1777564623731,29.73,76499.57,0.1,-0.80267,0.00012,21.29837]
[1777564623829,29.73,76499.57,0.1,-0.80267,0.00012,21.29837]
[1777564623949,29.73,76499.01,0.1,-0.80275,0.00012,21.29344]
[1777564625637,29.73,76500.85,0.1,-0.80253,0.00012,21.30826]
[1777564627047,29.73,76502.42,0.1,-0.80235,0.00012,21.32052]
[1777564627077,29.73,76502.42,0.1,-0.80235,0.00012,21.32052]
[1777564627120,29.73,76502.42,0.1,-0.80235,0.00012,21.32052]
[1777564627644,29.73,76502.42,0.1,-0.80235,0.00012,21.32052]
[1777564627835,29.73,76502.42,0.1,-0.80235,0.00012,21.32052]
[1777564627977,29.72,76499.09,0.1,-0.80276,0.00012,21.29276]
[1777564629991,29.72,76493.01,0.1,-0.80351,0.00012,21.24204]
[1777564633520,29.72,76492.21,0.1,-0.80362,0.00012,21.23442]
[1777564633574,29.72,76492.21,0.1,-0.80362,0.00012,21.23442]
[1777564633583,29.72,76492.21,0.1,-0.80362,0.00012,21.23442]
[1777564634024,29.72,76493.89,0.1,-0.80342,0.00012,21.24802]
[1777564637044,29.72,76488.5,0.1,-0.80409,0.00012,21.20284]
[1777564638205,29.72,76488.5,0.1,-0.80409,0.00012,21.20284]
[1777564638255,29.72,76488.5,0.1,-0.80409,0.00012,21.20284]
[1777564638332,29.72,76488.5,0.1,-0.80409,0.00012,21.20284]
[1777564638356,29.72,76487.89,0.1,-0.80416,0.00012,21.1976]
[1777564640119,29.72,76487.61,0.1,-0.8042,0.00012,21.19488]
[1777564640588,29.72,76487.61,0.1,-0.8042,0.00012,21.19488]
[1777564645221,29.71,76484.64,0.1,-0.80459,0.00012,21.16841]
[1777564645265,29.71,76484.64,0.1,-0.80459,0.00012,21.16841]
[1777564645329,29.71,76484.64,0.1,-0.80459,0.00012,21.16841]
[1777564645431,29.71,76485.31,0.1,-0.80452,0.00012,21.17356]
[1777564650412,29.71,76484.63,0.1,-0.80462,0.00012,21.16645]
[1777564650464,29.71,76484.63,0.1,-0.80462,0.00012,21.16645]
[1777564650580,29.71,76484.63,0.1,-0.80462,0.00012,21.16645]
[1777564650681,29.71,76481.02,0.1,-0.80507,0.00012,21.13629]
[1777564656183,29.71,76478.47,0.1,-0.80543,0.00012,21.10982]
[1777564657818,29.71,76478.47,0.1,-0.80543,0.00012,21.10982]
[1777564657832,29.71,76478.47,0.1,-0.80543,0.00012,21.10982]
[1777564657932,29.71,76475.73,0.1,-0.80576,0.00012,21.08689]
[1777564659255,29.71,76474.92,0.1,-0.80586,0.00012,21.07992]
[1777564660579,29.71,76474.48,0.1,-0.80592,0.00012,21.07602]
[1777564660680,29.71,76473.75,0.1,-0.80601,0.00012,21.06972]
[1777564663231,29.7,76469.11,0.1,-0.80658,0.00012,21.03066]
[1777564666571,29.7,76470.08,0.1,-0.80647,0.00012,21.0383]
[1777564666650,29.7,76470.08,0.1,-0.80647,0.00012,21.0383]
[1777564666672,29.7,76467.35,0.1,-0.8068,0.00012,21.01554]
[1777564667324,29.7,76467.35,0.1,-0.8068,0.00012,21.01554]
[1777564672030,29.7,76468.66,0.1,-0.80665,0.00012,21.02574]
[1777564672047,29.7,76468.66,0.1,-0.80665,0.00012,21.02574]
[1777564672334,29.7,76470.43,0.1,-0.80644,0.00012,21.04022]
[1777564672381,29.7,76469.76,0.1,-0.80653,0.00012,21.03451]
[1777564678340,29.7,76471.43,0.1,-0.80634,0.00012,21.04746]
[1777564681361,29.7,76466.78,0.1,-0.80691,0.00012,21.0086]
[1777564682368,29.7,76471.31,0.1,-0.80636,0.00012,21.04596]
[1777564687403,29.7,76472.79,0.1,-0.80619,0.00012,21.05749]
[1777564692438,29.7,76473.75,0.1,-0.80609,0.00012,21.06455]
[1777564697474,29.69,76473.25,0.1,-0.80616,0.00012,21.05949]
[1777564702509,29.69,76472.82,0.1,-0.80623,0.00012,21.05497]
[1777564707546,29.69,76472.44,0.1,-0.80629,0.00012,21.0508]
[1777564711574,29.69,76465.85,0.1,-0.80712,0.00012,20.99196]
[1777564716610,29.69,76463.75,0.1,-0.80738,0.00012,20.97391]
[1777564721645,29.69,76463.95,0.1,-0.80737,0.00012,20.9751]
[1777564726680,29.69,76464.29,0.1,-0.80733,0.00012,20.9775]
[1777564731715,29.69,76464.59,0.1,-0.8073,0.00012,20.97964]
[1777564736750,29.68,76465.47,0.1,-0.8072,0.00012,20.98659]
[1777564741785,29.68,76461.84,0.1,-0.80764,0.00012,20.9562]
[1777564745816,29.68,76468.96,0.1,-0.80679,0.00012,21.01497]
[1777564748837,29.68,76472.45,0.1,-0.80637,0.00012,21.0435]
[1777564753872,29.68,76472.17,0.1,-0.80642,0.00012,21.04029]
[1777564758907,29.68,76471.11,0.1,-0.80656,0.00012,21.03077]
[1777564763941,29.68,76469.94,0.1,-0.80671,0.00012,21.02041]
[1777564768977,29.68,76470.93,0.1,-0.8066,0.00012,21.02796]
[1777564774011,29.68,76469.72,0.1,-0.80678,0.00012,21.01374]
[1777564779047,29.68,76470.12,0.1,-0.80674,0.00012,21.01643]
[1777564784082,29.67,76467.72,0.1,-0.80704,0.00012,20.99603]
[1777564789117,29.67,76465.28,0.1,-0.80734,0.00012,20.97542]
[1777564792138,29.67,76446.92,0.1,-0.80954,0.00012,20.82305]
[1777564793145,29.67,76442.73,0.1,-0.81005,0.00012,20.78807]
[1777564794152,29.67,76442.53,0.1,-0.81007,0.00012,20.78637]
[1777564799189,29.67,76443.28,0.1,-0.80999,0.00012,20.79235]
[1777564802210,29.67,76446.63,0.1,-0.80959,0.00012,20.81987]
[1777564803217,29.67,76441.98,0.1,-0.81015,0.00012,20.7812]
[1777564804371,29.67,76441.98,0.1,-0.81015,0.00012,20.7812]
[1777564804428,29.67,76441.98,0.1,-0.81015,0.00012,20.7812]
[1777564804576,29.67,76441.98,0.1,-0.81015,0.00012,20.7812]
[1777564804617,29.67,76440.46,0.1,-0.81033,0.00012,20.76853]
[1777564805232,29.67,76439.99,0.1,-0.81038,0.00012,20.76459]
[1777564806239,29.67,76442.12,0.1,-0.81013,0.00012,20.78223]
[1777564807246,29.67,76445.5,0.1,-0.80973,0.00012,20.81022]
[1777564808255,29.67,76447.19,0.1,-0.80953,0.00012,20.82415]
[1777564809262,29.67,76448.02,0.1,-0.80943,0.00012,20.83092]
[1777564811276,29.67,76437.98,0.1,-0.81063,0.00012,20.74733]
[1777564812283,29.67,76435.88,0.1,-0.81088,0.00012,20.72986]
[1777564817321,29.67,76434.32,0.1,-0.81107,0.00012,20.71688]
[1777564818328,29.67,76436.99,0.1,-0.81075,0.00012,20.73905]
[1777564819336,29.67,76437.97,0.1,-0.81063,0.00012,20.74719]
[1777564820342,29.67,76438.63,0.1,-0.81056,0.00012,20.75267]
[1777564822356,29.67,76439.95,0.1,-0.8104,0.00012,20.76359]
[1777564823363,29.67,76439.23,0.1,-0.81049,0.00012,20.75757]
[1777564824370,29.67,76437.08,0.1,-0.81074,0.00012,20.73969]
[1777564825377,29.67,76424.75,0.1,-0.81221,0.00012,20.637]
[1777564826383,29.67,76423.96,0.1,-0.81231,0.00012,20.63034]
[1777564831419,29.67,76424.56,0.1,-0.81226,0.00012,20.63134]
[1777564834440,29.67,76431.14,0.1,-0.81149,0.00012,20.68567]
[1777564835447,29.67,76435.93,0.1,-0.81092,0.00012,20.7253]
[1777564836454,29.67,76437.12,0.1,-0.81078,0.00012,20.73496]
[1777564837461,29.67,76435.91,0.1,-0.81093,0.00012,20.72467]
[1777564840482,29.67,76437.19,0.1,-0.81079,0.00012,20.73462]
[1777564841489,29.67,76436.33,0.1,-0.81089,0.00012,20.72723]
[1777564842496,29.67,76437.44,0.1,-0.81077,0.00012,20.73621]
[1777564843503,29.66,76436.57,0.1,-0.81087,0.00012,20.72873]
[1777564844510,29.66,76434.86,0.1,-0.81108,0.00012,20.71428]
[1777564849545,29.66,76432.31,0.1,-0.8114,0.00012,20.69185]
[1777564854580,29.66,76430.38,0.1,-0.81165,0.00012,20.6747]
[1777564859615,29.66,76424.36,0.1,-0.81238,0.00012,20.62355]
[1777564860622,29.66,76416.55,0.1,-0.8133,0.00012,20.55839]
[1777564863643,29.66,76413.43,0.1,-0.81368,0.00012,20.53217]
[1777564868678,29.66,76413.35,0.1,-0.81369,0.00012,20.53118]
[1777564871700,29.66,76409.79,0.1,-0.81411,0.00012,20.5014]
[1777564872707,29.66,76405.39,0.1,-0.81463,0.00012,20.46471]
[1777564873714,29.66,76401.49,0.1,-0.81509,0.00012,20.43204]
[1777564877741,29.66,76391.53,0.1,-0.81627,0.00012,20.34849]
[1777564878752,29.66,76382.36,0.1,-0.81734,0.00012,20.27194]
[1777564879759,29.66,76365.52,0.1,-0.8193,0.00012,20.13111]
[1777564880769,29.66,76360.96,0.1,-0.81983,0.00012,20.09304]
[1777564884512,29.66,76360.77,0.1,-0.81984,0.00012,20.09173]
[1777564884613,29.66,76360.77,0.1,-0.81984,0.00012,20.09173]
[1777564884699,29.66,76360.77,0.1,-0.81984,0.00012,20.09173]
[1777564884799,29.66,76353.95,0.1,-0.82063,0.00012,20.03478]
[1777564886813,29.66,76350.06,0.1,-0.82108,0.00012,20.00216]
[1777564887820,29.66,76339.85,0.1,-0.82226,0.00011,19.91668]
[1777564888827,29.66,76340.01,0.1,-0.82224,0.00011,19.9181]
[1777564892202,29.66,76342.02,0.1,-0.82201,0.00011,19.93481]
[1777564892256,29.66,76342.02,0.1,-0.82201,0.00011,19.93481]
[1777564892326,29.66,76343.13,0.1,-0.82191,0.00011,19.94036]
[1777564897891,29.65,76343.8,0.1,-0.82185,0.00011,19.9447]
[1777564902926,29.65,76341.58,0.1,-0.82212,0.00011,19.92484]
[1777564904673,29.65,76342.64,0.1,-0.822,0.00011,19.9335]
[1777564904705,29.65,76342.64,0.1,-0.822,0.00011,19.9335]
[1777564904825,29.65,76342.64,0.1,-0.822,0.00011,19.9335]
[1777564904940,29.65,76342.96,0.1,-0.82197,0.00011,19.93595]
[1777564909975,29.65,76345.65,0.1,-0.82168,0.00012,19.95726]
[1777564915010,29.65,76345.39,0.1,-0.82172,0.00011,19.9537]
[1777564917564,29.65,76346.6,0.1,-0.82159,0.00012,19.96323]
[1777564917576,29.65,76346.6,0.1,-0.82159,0.00012,19.96323]
[1777564917617,29.65,76346.6,0.1,-0.82159,0.00012,19.96323]
[1777564918031,29.64,76345.54,0.1,-0.82172,0.00012,19.95405]
[1777564922197,29.64,76344.65,0.1,-0.82184,0.00011,19.94571]
[1777564922217,29.64,76343.59,0.1,-0.82196,0.00011,19.93654]
[1777564922334,29.64,76343.59,0.1,-0.82196,0.00011,19.93654]
[1777564926087,29.64,76334.77,0.1,-0.82299,0.00011,19.86154]
[1777564928102,29.64,76331.5,0.1,-0.82337,0.00011,19.83377]
[1777564928635,29.64,76331.5,0.1,-0.82337,0.00011,19.83377]
[1777564928687,29.64,76331.5,0.1,-0.82337,0.00011,19.83377]
[1777564928829,29.64,76331.5,0.1,-0.82337,0.00011,19.83377]
[1777564929109,29.64,76332.17,0.1,-0.82329,0.00011,19.83922]
[1777564934145,29.64,76333.91,0.1,-0.82311,0.00011,19.85284]
[1777564937166,29.64,76339.65,0.1,-0.82246,0.00011,19.90028]
[1777564939654,29.64,76342.0,0.1,-0.8222,0.00011,19.91945]
[1777564939706,29.64,76342.0,0.1,-0.8222,0.00011,19.91945]
[1777564939826,29.64,76342.0,0.1,-0.8222,0.00011,19.91945]
[1777564940186,29.64,76344.7,0.1,-0.82189,0.00011,19.94177]
[1777564945222,29.63,76341.28,0.1,-0.82231,0.00011,19.91149]
[1777564950257,29.63,76340.33,0.1,-0.82244,0.00011,19.90208]
[1777564950459,29.63,76340.33,0.1,-0.82244,0.00011,19.90208]
[1777564950465,29.63,76340.33,0.1,-0.82244,0.00011,19.90208]
[1777564950575,29.63,76340.33,0.1,-0.82244,0.00011,19.90208]
[1777564951264,29.63,76342.11,0.1,-0.82226,0.00011,19.91316]
[1777564954286,29.63,76355.96,0.1,-0.82068,0.00012,20.02827]
[1777564956299,29.63,76354.47,0.1,-0.82086,0.00012,20.01503]
[1777564959737,29.63,76357.0,0.1,-0.82059,0.00012,20.03495]
[1777564959789,29.63,76357.0,0.1,-0.82059,0.00012,20.03495]
[1777564959827,29.63,76357.0,0.1,-0.82059,0.00012,20.03495]
[1777564960327,29.62,76356.63,0.1,-0.82064,0.00012,20.03142]
[1777564965363,29.62,76354.86,0.1,-0.82087,0.00012,20.01468]
[1777564966940,29.62,76354.86,0.1,-0.82087,0.00012,20.01468]
[1777564966992,29.62,76354.86,0.1,-0.82087,0.00012,20.01468]
[1777564967074,29.62,76354.86,0.1,-0.82087,0.00012,20.01468]
[1777564967148,29.62,76355.32,0.1,-0.82082,0.00012,20.01815]
[1777564972411,29.62,76358.88,0.1,-0.82044,0.00012,20.04552]
[1777564973577,29.62,76358.88,0.1,-0.82044,0.00012,20.04552]
[1777564973824,29.62,76358.88,0.1,-0.82044,0.00012,20.04552]
[1777564973903,29.62,76360.83,0.1,-0.82022,0.00012,20.06144]
[1777564977447,29.61,76362.0,0.1,-0.82011,0.00012,20.06969]
[1777564978454,29.61,76362.16,0.1,-0.8201,0.00012,20.07065]
[1777564979461,29.61,76361.93,0.1,-0.82013,0.00012,20.06834]
[1777564980467,29.61,76360.26,0.1,-0.82033,0.00012,20.05397]
[1777564983306,29.61,76360.03,0.1,-0.82036,0.00012,20.05169]
[1777564983328,29.61,76360.03,0.1,-0.82036,0.00012,20.05169]
[1777564983358,29.61,76360.03,0.1,-0.82036,0.00012,20.05169]
[1777564983488,29.61,76360.07,0.1,-0.82036,0.00012,20.05132]
[1777564986115,29.61,76361.2,0.1,-0.82024,0.00012,20.06044]
[1777564986330,29.61,76361.2,0.1,-0.82024,0.00012,20.06044]
[1777564986168,29.61,76361.35,0.1,-0.82023,0.00012,20.06134]
[1777564986510,29.61,76365.39,0.1,-0.81976,0.00012,20.09482]
[1777564987517,29.61,76367.46,0.1,-0.81953,0.00012,20.11176]
[1777564988678,29.61,76366.68,0.1,-0.81963,0.00012,20.10482]
[1777564989531,29.61,76365.06,0.1,-0.81982,0.00012,20.09086]
[1777564990538,29.6,76365.38,0.1,-0.81979,0.00012,20.09316]
[1777564991545,29.6,76367.89,0.1,-0.8195,0.00012,20.1138]
[1777564992777,29.6,76367.89,0.1,-0.8195,0.00012,20.1138]
[1777564992829,29.6,76367.89,0.1,-0.8195,0.00012,20.1138]
[1777564993076,29.6,76367.89,0.1,-0.8195,0.00012,20.1138]
[1777564993177,29.6,76370.17,0.1,-0.81924,0.00012,20.1325]
[1777564995573,29.6,76371.36,0.1,-0.81912,0.00012,20.14142]
[1777564996580,29.6,76372.86,0.1,-0.81895,0.00012,20.15376]
[1777564997586,29.6,76374.34,0.1,-0.81878,0.00012,20.16592]
[1777564999066,29.6,76374.34,0.1,-0.81878,0.00012,20.16592]
[1777564999078,29.6,76374.34,0.1,-0.81878,0.00012,20.16592]
[1777564999113,29.6,76374.34,0.1,-0.81878,0.00012,20.16592]
[1777564999167,29.6,76375.31,0.1,-0.81867,0.00012,20.17379]
[1777565001110,29.6,76375.31,0.1,-0.81867,0.00012,20.17379]
[1777565001325,29.6,76375.31,0.1,-0.81867,0.00012,20.17379]
[1777565001211,29.6,76377.38,0.1,-0.81844,0.00012,20.19063]
[1777565001615,29.6,76378.04,0.1,-0.81836,0.00012,20.19589]
[1777565002622,29.6,76379.37,0.1,-0.81821,0.00012,20.20676]
[1777565005643,29.6,76382.33,0.1,-0.81788,0.00012,20.23074]
[1777565006650,29.6,76386.91,0.1,-0.81735,0.00012,20.26877]
[1777565007657,29.6,76389.78,0.1,-0.81702,0.00012,20.29245]
[1777565008664,29.6,76392.32,0.1,-0.81672,0.00012,20.31355]
[1777565009670,29.6,76388.78,0.1,-0.81714,0.00012,20.28378]
[1777565011685,29.6,76384.89,0.1,-0.81762,0.00012,20.24744]
[1777565012801,29.6,76384.89,0.1,-0.81762,0.00012,20.24744]
[1777565012830,29.6,76384.89,0.1,-0.81762,0.00012,20.24744]
[1777565012852,29.6,76384.89,0.1,-0.81762,0.00012,20.24744]
[1777565012896,29.6,76382.24,0.1,-0.81793,0.00012,20.22519]
[1777565013699,29.6,76380.93,0.1,-0.81808,0.00012,20.21418]
[1777565016302,29.6,76381.13,0.1,-0.81806,0.00012,20.21583]
[1777565016324,29.6,76381.13,0.1,-0.81806,0.00012,20.21583]
[1777565016378,29.6,76381.36,0.1,-0.81803,0.00012,20.21773]
[1777565017727,29.59,76382.09,0.1,-0.81795,0.00012,20.2237]
[1777565018734,29.59,76385.47,0.1,-0.81756,0.00012,20.25186]
[1777565021755,29.59,76386.51,0.1,-0.81744,0.00012,20.26013]
[1777565022425,29.59,76386.51,0.1,-0.81744,0.00012,20.26013]
[1777565022477,29.59,76386.51,0.1,-0.81744,0.00012,20.26013]
[1777565022579,29.59,76386.51,0.1,-0.81744,0.00012,20.26013]
[1777565022762,29.59,76386.64,0.1,-0.81743,0.00012,20.26107]
[1777565027797,29.59,76386.49,0.1,-0.81746,0.00012,20.25912]
[1777565029811,29.59,76391.59,0.1,-0.81686,0.00012,20.30153]
[1777565030742,29.59,76391.59,0.1,-0.81686,0.00012,20.30153]
[1777565030794,29.59,76391.59,0.1,-0.81686,0.00012,20.30153]
[1777565030828,29.59,76391.59,0.1,-0.81686,0.00012,20.30153]
[1777565030895,29.59,76396.93,0.1,-0.81624,0.00012,20.34601]
[1777565033839,29.59,76398.28,0.1,-0.81609,0.00012,20.3566]
[1777565039438,29.59,76399.04,0.1,-0.81602,0.00012,20.362]
[1777565039490,29.59,76399.04,0.1,-0.81602,0.00012,20.362]
[1777565039578,29.59,76399.04,0.1,-0.81602,0.00012,20.362]
[1777565039881,29.59,76398.13,0.1,-0.81613,0.00012,20.3539]
[1777565040890,29.59,76400.48,0.1,-0.81586,0.00012,20.37332]
[1777565041897,29.59,76404.2,0.1,-0.81542,0.00012,20.40416]
[1777565043404,29.59,76404.2,0.1,-0.81542,0.00012,20.40416]
[1777565043425,29.59,76407.53,0.1,-0.81504,0.00012,20.43169]
[1777565043455,29.59,76407.53,0.1,-0.81504,0.00012,20.43169]
[1777565043582,29.59,76407.53,0.1,-0.81504,0.00012,20.43169]
[1777565043911,29.59,76407.5,0.1,-0.81504,0.00012,20.43111]
[1777565045926,29.58,76409.63,0.1,-0.8148,0.00012,20.44825]
[1777565046933,29.58,76411.53,0.1,-0.81458,0.00012,20.46378]
[1777565049545,29.58,76411.07,0.1,-0.81465,0.00012,20.4592]
[1777565049581,29.58,76411.07,0.1,-0.81465,0.00012,20.4592]
[1777565049594,29.58,76411.07,0.1,-0.81465,0.00012,20.4592]
[1777565049740,29.58,76411.07,0.1,-0.81465,0.00012,20.4592]
[1777565049830,29.58,76411.07,0.1,-0.81465,0.00012,20.4592]
[1777565050008,29.58,76411.38,0.1,-0.81462,0.00012,20.46144]
[1777565053025,29.58,76408.75,0.1,-0.81494,0.00012,20.43861]
[1777565054032,29.58,76406.35,0.1,-0.81522,0.00012,20.41845]
[1777565055753,29.58,76406.71,0.1,-0.81519,0.00012,20.42115]
[1777565055805,29.58,76406.71,0.1,-0.81519,0.00012,20.42115]
[1777565055830,29.58,76406.71,0.1,-0.81519,0.00012,20.42115]
[1777565056046,29.58,76406.89,0.1,-0.81517,0.00012,20.42235]
[1777565057053,29.58,76409.84,0.1,-0.81483,0.00012,20.4467]
[1777565060074,29.58,76412.47,0.1,-0.81453,0.00012,20.46769]
[1777565060774,29.58,76412.47,0.1,-0.81453,0.00012,20.46769]
[1777565060818,29.58,76412.47,0.1,-0.81453,0.00012,20.46769]
[1777565060827,29.58,76412.47,0.1,-0.81453,0.00012,20.46769]
[1777565061081,29.58,76412.42,0.1,-0.81454,0.00012,20.46691]
[1777565066116,29.58,76410.93,0.1,-0.81473,0.00012,20.45372]
[1777565066493,29.58,76410.93,0.1,-0.81473,0.00012,20.45372]
[1777565066578,29.58,76410.93,0.1,-0.81473,0.00012,20.45372]
[1777565067123,29.58,76411.82,0.1,-0.81462,0.00012,20.46108]
[1777565068130,29.58,76413.21,0.1,-0.81446,0.00012,20.47261]
[1777565073165,29.57,76417.51,0.1,-0.81398,0.00012,20.50446]
[1777565074172,29.57,76421.25,0.1,-0.81354,0.00012,20.53555]
[1777565076186,29.57,76423.09,0.1,-0.81333,0.00012,20.55054]
[1777565078200,29.57,76419.17,0.1,-0.8138,0.00012,20.51741]
[1777565078666,29.57,76419.17,0.1,-0.8138,0.00012,20.51741]
[1777565078684,29.57,76419.17,0.1,-0.8138,0.00012,20.51741]
[1777565078831,29.57,76419.17,0.1,-0.8138,0.00012,20.51741]
[1777565079207,29.57,76416.45,0.1,-0.81413,0.00012,20.49453]
[1777565080214,29.57,76415.19,0.1,-0.81428,0.00012,20.48387]
[1777565083235,29.57,76419.18,0.1,-0.81381,0.00012,20.51683]
[1777565085672,29.57,76418.49,0.1,-0.8139,0.00012,20.51074]
[1777565085724,29.57,76418.49,0.1,-0.8139,0.00012,20.51074]
[1777565085831,29.57,76418.49,0.1,-0.8139,0.00012,20.51074]
[1777565086256,29.57,76419.44,0.1,-0.81379,0.00012,20.51853]
[1777565088269,29.57,76417.05,0.1,-0.81407,0.00012,20.49824]
[1777565092475,29.57,76416.74,0.1,-0.81412,0.00012,20.49526]
[1777565092485,29.57,76416.74,0.1,-0.81412,0.00012,20.49526]
[1777565092585,29.57,76416.64,0.1,-0.81413,0.00012,20.49429]
[1777565093307,29.57,76416.69,0.1,-0.81413,0.00012,20.49458]
[1777565094314,29.57,76418.75,0.1,-0.81388,0.00012,20.51165]
[1777565094775,29.57,76418.75,0.1,-0.81388,0.00012,20.51165]
[1777565095315,29.57,76418.75,0.1,-0.81388,0.00012,20.51165]
[1777565095399,29.57,76418.75,0.1,-0.81388,0.00012,20.51165]
[1777565095440,29.57,76451.83,0.1,-0.80995,0.00012,20.78743]
[1777565096329,29.57,76454.38,0.1,-0.80964,0.00012,20.80849]
[1777565096790,29.57,76454.38,0.1,-0.80964,0.00012,20.80849]
[1777565097425,29.57,76454.38,0.1,-0.80964,0.00012,20.80849]
[1777565097433,29.57,76450.11,0.1,-0.81016,0.00012,20.77268]
[1777565098343,29.57,76435.74,0.1,-0.81188,0.00012,20.65261]
[1777565098589,29.57,76435.74,0.1,-0.81188,0.00012,20.65261]
[1777565100357,29.57,76433.61,0.1,-0.81214,0.00012,20.63437]
[1777565101400,29.57,76433.61,0.1,-0.81214,0.00012,20.63437]
[1777565101465,29.57,76433.61,0.1,-0.81214,0.00012,20.63437]
[1777565101585,29.57,76434.13,0.1,-0.81208,0.00012,20.63858]
[1777565105392,29.57,76438.96,0.1,-0.81151,0.00012,20.67827]
[1777565110427,29.56,76440.34,0.1,-0.81136,0.00012,20.68873]
[1777565111404,29.56,76440.34,0.1,-0.81136,0.00012,20.68873]
[1777565111456,29.56,76440.34,0.1,-0.81136,0.00012,20.68873]
[1777565111438,29.56,76440.34,0.1,-0.81137,0.00012,20.68841]
[1777565111579,29.56,76440.34,0.1,-0.81137,0.00012,20.68841]
[1777565112339,29.56,76440.34,0.1,-0.81137,0.00012,20.68841]
[1777565112391,29.56,76440.34,0.1,-0.81137,0.00012,20.68841]
[1777565112441,29.56,76439.66,0.1,-0.81146,0.00012,20.6824]
[1777565112588,29.56,76439.66,0.1,-0.81146,0.00012,20.6824]
[1777565115461,29.56,76447.17,0.1,-0.81057,0.00012,20.74401]
[1777565116705,29.56,76451.51,0.1,-0.81006,0.00012,20.78]
[1777565116714,29.56,76451.51,0.1,-0.81006,0.00012,20.78]
[1777565116834,29.56,76451.51,0.1,-0.81006,0.00012,20.78]
[1777565117476,29.56,76453.01,0.1,-0.80988,0.00012,20.79226]
[1777565117799,29.56,76453.01,0.1,-0.80988,0.00012,20.79226]
[1777565117829,29.56,76453.01,0.1,-0.80988,0.00012,20.79226]
[1777565117846,29.56,76453.01,0.1,-0.80988,0.00012,20.79226]
[1777565118439,29.56,76453.01,0.1,-0.80988,0.00012,20.79226]
[1777565118613,29.56,76453.11,0.1,-0.80987,0.00012,20.79283]
[1777565120583,29.56,76456.14,0.1,-0.80951,0.00012,20.81771]
[1777565120635,29.56,76456.14,0.1,-0.80951,0.00012,20.81771]
[1777565120836,29.56,76456.14,0.1,-0.80951,0.00012,20.81771]
[1777565122511,29.56,76446.47,0.1,-0.81067,0.00012,20.73695]
[1777565123983,29.56,76443.1,0.1,-0.81108,0.00012,20.70879]
[1777565123988,29.56,76443.1,0.1,-0.81108,0.00012,20.70879]
[1777565124089,29.56,76443.1,0.1,-0.81108,0.00012,20.70879]
[1777565124178,29.56,76443.1,0.1,-0.81108,0.00012,20.70858]
[1777565126545,29.56,76433.83,0.1,-0.81219,0.00012,20.63074]
[1777565128237,29.56,76433.83,0.1,-0.81219,0.00012,20.63074]
[1777565128263,29.56,76433.83,0.1,-0.81219,0.00012,20.63074]
[1777565128337,29.56,76433.83,0.1,-0.81219,0.00012,20.63074]
[1777565128403,29.56,76431.56,0.1,-0.81247,0.00012,20.61155]
[1777565129599,29.56,76430.5,0.1,-0.8126,0.00012,20.60247]
[1777565129632,29.56,76430.5,0.1,-0.8126,0.00012,20.60247]
[1777565129835,29.56,76430.5,0.1,-0.8126,0.00012,20.60247]
[1777565133578,29.55,76431.46,0.1,-0.81252,0.00012,20.60604]
[1777565133638,29.55,76431.46,0.1,-0.81252,0.00012,20.60604]
[1777565133833,29.55,76431.46,0.1,-0.81252,0.00012,20.60604]
[1777565134427,29.55,76431.46,0.1,-0.81252,0.00012,20.60604]
[1777565134479,29.55,76431.46,0.1,-0.81252,0.00012,20.60604]
[1777565134429,29.55,76431.85,0.1,-0.81248,0.00012,20.60906]
[1777565134595,29.55,76431.85,0.1,-0.81248,0.00012,20.60906]
[1777565138629,29.55,76421.02,0.1,-0.81378,0.00012,20.51741]
[1777565139815,29.55,76421.02,0.1,-0.81378,0.00012,20.51741]
[1777565139872,29.55,76421.02,0.1,-0.81378,0.00012,20.51741]
[1777565139907,29.55,76421.02,0.1,-0.81378,0.00012,20.51728]
[1777565141648,29.55,76422.51,0.1,-0.81361,0.00012,20.5296]
[1777565141700,29.55,76422.51,0.1,-0.81361,0.00012,20.5296]
[1777565141835,29.55,76422.51,0.1,-0.81361,0.00012,20.5296]
[1777565144436,29.55,76422.3,0.1,-0.81364,0.00012,20.52752]
[1777565144490,29.55,76422.3,0.1,-0.81364,0.00012,20.52752]
[1777565144538,29.55,76421.39,0.1,-0.81375,0.00012,20.5196]
[1777565144582,29.55,76421.39,0.1,-0.81375,0.00012,20.5196]
[1777565144896,29.55,76421.39,0.1,-0.81375,0.00012,20.5196]
[1777565144937,29.55,76421.39,0.1,-0.81375,0.00012,20.5196]
[1777565145076,29.55,76421.39,0.1,-0.81375,0.00012,20.5196]
[1777565145108,29.55,76421.6,0.1,-0.81372,0.00012,20.52136]
[1777565147771,29.55,76421.72,0.1,-0.81372,0.00012,20.52204]
[1777565147824,29.55,76421.72,0.1,-0.81372,0.00012,20.52204]
[1777565148080,29.55,76421.72,0.1,-0.81372,0.00012,20.52204]
[1777565151934,29.55,76419.88,0.1,-0.81394,0.00012,20.50602]
[1777565151954,29.55,76419.88,0.1,-0.81394,0.00012,20.50602]
[1777565152077,29.55,76419.88,0.1,-0.81394,0.00012,20.50602]
[1777565152089,29.55,76417.93,0.1,-0.81418,0.00012,20.48958]
[1777565154495,29.55,76419.23,0.1,-0.81402,0.00012,20.50034]
[1777565154588,29.55,76419.44,0.1,-0.814,0.00012,20.50197]
[1777565154707,29.55,76419.44,0.1,-0.814,0.00012,20.50197]
[1777565155719,29.55,76422.24,0.1,-0.81367,0.00012,20.52526]
[1777565155828,29.55,76422.24,0.1,-0.81367,0.00012,20.52526]
[1777565157025,29.55,76425.16,0.1,-0.81333,0.00012,20.54951]
[1777565157034,29.55,76425.16,0.1,-0.81333,0.00012,20.54951]
[1777565157076,29.55,76425.16,0.1,-0.81333,0.00012,20.54951]
[1777565157126,29.55,76428.56,0.1,-0.81292,0.00012,20.57775]
[1777565157762,29.55,76432.39,0.1,-0.81247,0.00012,20.60954]
[1777565159229,29.55,76432.39,0.1,-0.81247,0.00012,20.60954]
[1777565159275,29.55,76432.39,0.1,-0.81247,0.00012,20.60954]
[1777565159331,29.55,76432.39,0.1,-0.81247,0.00012,20.60954]
[1777565162169,29.55,76431.39,0.1,-0.8126,0.00012,20.60044]
[1777565162221,29.55,76431.39,0.1,-0.8126,0.00012,20.60044]
[1777565162326,29.55,76431.39,0.1,-0.8126,0.00012,20.60044]
[1777565162427,29.54,76430.39,0.1,-0.81272,0.00012,20.59185]
[1777565162855,29.54,76430.39,0.1,-0.81272,0.00012,20.59185]
[1777565162912,29.54,76430.39,0.1,-0.81272,0.00012,20.59185]
[1777565163075,29.54,76430.39,0.1,-0.81272,0.00012,20.59185]
[1777565166613,29.54,76432.09,0.1,-0.81254,0.00012,20.60512]
[1777565166637,29.54,76432.09,0.1,-0.81254,0.00012,20.60512]
[1777565166827,29.54,76432.09,0.1,-0.81254,0.00012,20.60512]
[1777565167006,29.54,76432.09,0.1,-0.81254,0.00012,20.60512]
[1777565167058,29.54,76432.09,0.1,-0.81254,0.00012,20.60512]
[1777565167080,29.54,76432.09,0.1,-0.81254,0.00012,20.60512]
[1777565167159,29.54,76431.5,0.1,-0.81261,0.00012,20.59995]
[1777565168845,29.54,76424.77,0.1,-0.81342,0.00012,20.54326]
[1777565169941,29.54,76424.77,0.1,-0.81342,0.00012,20.54326]
[1777565171347,29.54,76425.44,0.1,-0.81334,0.00012,20.54869]
[1777565171355,29.54,76425.44,0.1,-0.81334,0.00012,20.54869]
[1777565171579,29.54,76426.83,0.1,-0.81318,0.00012,20.56013]
[1777565171866,29.54,76430.58,0.1,-0.81273,0.00012,20.59128]
[1777565177053,29.54,76428.18,0.1,-0.81303,0.00012,20.5704]
[1777565177080,29.54,76428.18,0.1,-0.81303,0.00012,20.5704]
[1777565177103,29.54,76428.18,0.1,-0.81303,0.00012,20.5704]
[1777565178065,29.54,76429.89,0.1,-0.81283,0.00012,20.58451]
[1777565178074,29.54,76429.89,0.1,-0.81283,0.00012,20.58451]
[1777565183536,29.54,76430.31,0.1,-0.81279,0.00012,20.58711]
[1777565183579,29.54,76430.31,0.1,-0.81279,0.00012,20.58711]
[1777565183588,29.54,76430.31,0.1,-0.81279,0.00012,20.58711]
[1777565184699,29.54,76430.71,0.1,-0.81275,0.00012,20.59009]
[1777565184832,29.54,76430.71,0.1,-0.81275,0.00012,20.59009]
[1777565189905,29.54,76429.82,0.1,-0.81287,0.00012,20.58187]
[1777565189957,29.54,76429.82,0.1,-0.81287,0.00012,20.58187]
[1777565190084,29.54,76429.82,0.1,-0.81287,0.00012,20.58187]
[1777565195466,29.53,76432.72,0.1,-0.81256,0.00012,20.60188]
[1777565195518,29.53,76432.72,0.1,-0.81256,0.00012,20.60188]
[1777565195577,29.53,76432.72,0.1,-0.81256,0.00012,20.60188]
[1777565201453,29.53,76434.59,0.1,-0.81235,0.00012,20.61645]
[1777565201506,29.53,76434.59,0.1,-0.81235,0.00012,20.61645]
[1777565201582,29.53,76434.59,0.1,-0.81235,0.00012,20.61645]
[1777565203083,29.53,76438.64,0.1,-0.81188,0.00012,20.64966]
[1777565208117,29.53,76438.63,0.1,-0.81188,0.00012,20.64931]
[1777565211644,29.53,76438.33,0.1,-0.81192,0.00012,20.64672]
[1777565211650,29.53,76438.33,0.1,-0.81192,0.00012,20.64672]
[1777565211834,29.53,76438.33,0.1,-0.81192,0.00012,20.64672]
[1777565217181,29.53,76436.4,0.1,-0.81215,0.00012,20.63054]
[1777565219950,29.53,76435.04,0.1,-0.81231,0.00012,20.61924]
[1777565219998,29.53,76435.04,0.1,-0.81231,0.00012,20.61924]
[1777565220079,29.53,76435.04,0.1,-0.81231,0.00012,20.61924]
[1777565225237,29.53,76433.03,0.1,-0.81255,0.00012,20.6027]
[1777565226394,29.53,76433.03,0.1,-0.81255,0.00012,20.6027]
[1777565226443,29.53,76433.03,0.1,-0.81255,0.00012,20.6027]
[1777565226583,29.53,76433.03,0.1,-0.81255,0.00012,20.6027]
[1777565226595,29.53,76424.76,0.1,-0.81353,0.00012,20.53343]
[1777565230272,29.53,76424.33,0.1,-0.81359,0.00012,20.52961]
[1777565231150,29.53,76424.33,0.1,-0.81359,0.00012,20.52961]
[1777565231202,29.53,76424.33,0.1,-0.81359,0.00012,20.52961]
[1777565231329,29.53,76424.33,0.1,-0.81359,0.00012,20.52961]
[1777565237321,29.53,76423.68,0.1,-0.81367,0.00012,20.52389]
[1777565238328,29.53,76428.75,0.1,-0.81307,0.00012,20.56625]
[1777565239441,29.53,76428.75,0.1,-0.81307,0.00012,20.56625]
[1777565239493,29.53,76428.75,0.1,-0.81307,0.00012,20.56625]
[1777565239577,29.53,76428.75,0.1,-0.81307,0.00012,20.56625]
[1777565245377,29.53,76427.76,0.1,-0.81319,0.00012,20.55728]
[1777565245807,29.53,76427.76,0.1,-0.81319,0.00012,20.55728]
[1777565245828,29.53,76427.76,0.1,-0.81319,0.00012,20.55728]
[1777565245860,29.53,76427.76,0.1,-0.81319,0.00012,20.55728]
[1777565251422,29.53,76429.24,0.1,-0.81305,0.00012,20.56536]
[1777565253526,29.53,76428.78,0.1,-0.81311,0.00012,20.56137]
[1777565253579,29.53,76428.78,0.1,-0.81311,0.00012,20.56137]
[1777565256457,29.53,76432.93,0.1,-0.81262,0.00012,20.59548]
[1777565256844,29.53,76432.93,0.1,-0.81262,0.00012,20.59548]
[1777565256937,29.53,76432.93,0.1,-0.81262,0.00012,20.59548]
[1777565257076,29.53,76432.93,0.1,-0.81262,0.00012,20.59548]
[1777565262500,29.52,76432.13,0.1,-0.81274,0.00012,20.58756]
[1777565263785,29.52,76431.58,0.1,-0.81281,0.00012,20.58276]
[1777565263834,29.52,76431.58,0.1,-0.81281,0.00012,20.58276]
[1777565264587,29.52,76431.58,0.1,-0.81281,0.00012,20.58276]
[1777565271508,29.52,76428.56,0.1,-0.81318,0.00012,20.5562]
[1777565271530,29.52,76428.56,0.1,-0.81318,0.00012,20.5562]
[1777565271579,29.52,76428.56,0.1,-0.81318,0.00012,20.5562]
[1777565276973,29.52,76431.0,0.1,-0.81291,0.00012,20.57562]
[1777565278592,29.52,76432.5,0.1,-0.81273,0.00012,20.588]
[1777565278611,29.52,76432.5,0.1,-0.81273,0.00012,20.588]
[1777565278836,29.52,76433.16,0.1,-0.81266,0.00012,20.59334]
[1777565281633,29.52,76441.7,0.1,-0.81164,0.00012,20.66427]
[1777565285928,29.52,76442.54,0.1,-0.81156,0.00012,20.67018]
[1777565285980,29.52,76442.54,0.1,-0.81156,0.00012,20.67018]
[1777565286077,29.52,76442.54,0.1,-0.81156,0.00012,20.67018]
[1777565291703,29.51,76443.5,0.1,-0.81148,0.00012,20.67601]
[1777565296699,29.51,76443.46,0.1,-0.8115,0.00012,20.67476]
[1777565296832,29.51,76441.46,0.1,-0.81174,0.00012,20.65775]
[1777565302515,29.51,76442.45,0.1,-0.81164,0.00012,20.66462]
[1777565302567,29.51,76442.45,0.1,-0.81164,0.00012,20.66462]
[1777565302576,29.51,76442.45,0.1,-0.81164,0.00012,20.66462]
[1777565307668,29.51,76443.37,0.1,-0.81155,0.00012,20.67086]
[1777565307761,29.5,76440.9,0.1,-0.81185,0.00012,20.64992]
[1777565307830,29.5,76440.9,0.1,-0.81185,0.00012,20.64992]
[1777565307931,29.5,76437.35,0.1,-0.81228,0.00012,20.61997]
[1777565312015,29.5,76439.31,0.1,-0.81206,0.00012,20.63561]
[1777565312034,29.5,76439.31,0.1,-0.81206,0.00012,20.63561]
[1777565316950,29.5,76439.21,0.1,-0.81211,0.00012,20.62986]
[1777565317003,29.5,76439.21,0.1,-0.81211,0.00012,20.62986]
[1777565318074,29.5,76439.63,0.1,-0.81207,0.00012,20.63311]
[1777565320414,29.5,76438.17,0.1,-0.81225,0.00012,20.62036]
[1777565320662,29.5,76431.15,0.1,-0.81309,0.00012,20.56138]
[1777565325944,29.5,76430.46,0.1,-0.81319,0.00012,20.55451]
[1777565330997,29.5,76430.88,0.1,-0.81315,0.00012,20.5571]
[1777565336032,29.49,76427.55,0.1,-0.81356,0.00012,20.52834]
[1777565341067,29.49,76427.13,0.1,-0.81362,0.00012,20.52414]
[1777565344090,29.49,76418.09,0.1,-0.8147,0.00012,20.44805]
[1777565345097,29.49,76412.48,0.1,-0.81536,0.00012,20.401]
[1777565346104,29.49,76402.06,0.1,-0.81659,0.00012,20.31341]
[1777565347111,29.49,76397.78,0.1,-0.8171,0.00012,20.2774]
[1777565352146,29.49,76394.88,0.1,-0.81745,0.00012,20.25206]
[1777565356141,29.49,76393.45,0.1,-0.81763,0.00012,20.23944]
[1777565362216,29.49,76395.1,0.1,-0.81746,0.00012,20.25194]
[1777565367251,29.48,76394.38,0.1,-0.81755,0.00012,20.24497]
[1777565372286,29.48,76389.58,0.1,-0.81815,0.00012,20.20029]
[1777565376313,29.48,76386.18,0.1,-0.81855,0.00012,20.1713]
[1777565381349,29.48,76385.05,0.1,-0.81869,0.00012,20.16148]
[1777565382230,29.48,76385.05,0.1,-0.81869,0.00012,20.16148]
[1777565382282,29.48,76385.05,0.1,-0.81869,0.00012,20.16148]
[1777565382583,29.48,76385.05,0.1,-0.81869,0.00012,20.16148]
[1777565388398,29.48,76386.82,0.1,-0.81849,0.00012,20.17587]
[1777565393433,29.48,76385.54,0.1,-0.81865,0.00012,20.16473]
[1777565398749,29.48,76386.86,0.1,-0.8185,0.00012,20.17551]
[1777565401489,29.48,76375.2,0.1,-0.81986,0.00012,20.07721]
[1777565402496,29.48,76368.91,0.1,-0.8206,0.00012,20.0241]
[1777565403503,29.48,76365.0,0.1,-0.82105,0.00012,19.99108]
[1777565408538,29.48,76362.87,0.1,-0.8213,0.00012,19.97275]
[1777565410552,29.48,76368.12,0.1,-0.8207,0.00012,20.01678]
[1777565411559,29.48,76377.25,0.1,-0.81964,0.00012,20.09345]
[1777565412566,29.48,76380.56,0.1,-0.81925,0.00012,20.12105]
[1777565415587,29.48,76384.74,0.1,-0.81877,0.00012,20.1559]
[1777565417746,29.48,76388.85,0.1,-0.81829,0.00012,20.19029]
[1777565423558,29.48,76389.08,0.1,-0.81827,0.00012,20.19187]
[1777565428681,29.48,76392.64,0.1,-0.81786,0.00012,20.2213]
[1777565433716,29.47,76398.7,0.1,-0.81718,0.00012,20.26814]
[1777565434723,29.47,76402.08,0.1,-0.81678,0.00012,20.29641]
[1777565435730,29.47,76402.97,0.1,-0.81668,0.00012,20.30371]
[1777565436737,29.47,76398.27,0.1,-0.81724,0.00012,20.26403]
[1777565437743,29.47,76393.8,0.1,-0.81777,0.00012,20.22626]
[1777565441772,29.47,76398.8,0.1,-0.81719,0.00012,20.26769]
[1777565442779,29.47,76400.38,0.1,-0.817,0.00012,20.28084]
[1777565443786,29.47,76402.01,0.1,-0.81681,0.00012,20.29434]
[1777565444793,29.47,76402.43,0.1,-0.81677,0.00012,20.29766]
[1777565445800,29.47,76402.03,0.1,-0.81682,0.00012,20.29408]
[1777565446807,29.47,76400.65,0.1,-0.81698,0.00012,20.28226]
[1777565447814,29.47,76401.41,0.1,-0.8169,0.00012,20.28841]
[1777565448821,29.47,76399.43,0.1,-0.81713,0.00012,20.27157]
[1777565449828,29.47,76398.01,0.1,-0.8173,0.00012,20.25942]
[1777565452849,29.47,76399.06,0.1,-0.81719,0.00012,20.26765]
[1777565453856,29.47,76401.66,0.1,-0.81688,0.00012,20.28929]
[1777565455869,29.47,76400.86,0.1,-0.81699,0.00012,20.28213]
[1777565456877,29.47,76401.93,0.1,-0.81686,0.00012,20.29088]
[1777565457884,29.47,76402.37,0.1,-0.81682,0.00012,20.29411]
[1777565461912,29.46,76402.67,0.1,-0.8168,0.00012,20.29565]
[1777565462919,29.46,76400.74,0.1,-0.81703,0.00012,20.27919]
[1777565463926,29.46,76401.07,0.1,-0.81699,0.00012,20.28173]
[1777565464933,29.46,76404.85,0.1,-0.81655,0.00012,20.31324]
[1777565465941,29.46,76406.2,0.1,-0.8164,0.00012,20.32431]
[1777565467955,29.46,76405.73,0.1,-0.81646,0.00012,20.31979]
[1777565469969,29.46,76407.27,0.1,-0.81629,0.00012,20.33216]
[1777565471984,29.46,76409.48,0.1,-0.81603,0.00012,20.35013]
[1777565472991,29.46,76412.69,0.1,-0.81566,0.00012,20.37676]
[1777565473998,29.46,76414.86,0.1,-0.81541,0.00012,20.39462]
[1777565475006,29.46,76411.36,0.1,-0.81583,0.00012,20.36487]
[1777565476270,29.46,76411.36,0.1,-0.81583,0.00012,20.36487]
[1777565476596,29.46,76409.7,0.1,-0.81603,0.00012,20.3506]
[1777565477022,29.46,76410.2,0.1,-0.81597,0.00012,20.35448]
[1777565479035,29.46,76410.98,0.1,-0.81589,0.00012,20.36037]
[1777565483063,29.45,76410.01,0.1,-0.81602,0.00012,20.35089]
[1777565484071,29.45,76409.53,0.1,-0.81609,0.00012,20.34654]
[1777565485078,29.45,76410.48,0.1,-0.81598,0.00012,20.3542]
[1777565487091,29.45,76412.17,0.1,-0.81579,0.00012,20.36774]
[1777565488099,29.45,76412.92,0.1,-0.8157,0.00012,20.37369]
[1777565489106,29.45,76408.76,0.1,-0.8162,0.00012,20.3384]
[1777565490114,29.45,76400.24,0.1,-0.81721,0.00012,20.26651]
[1777565491120,29.45,76393.55,0.1,-0.81802,0.00012,20.20649]
[1777565496155,29.45,76391.93,0.1,-0.81822,0.00012,20.19221]
[1777565501190,29.45,76392.13,0.1,-0.81821,0.00012,20.19331]
[1777565503933,29.45,76392.12,0.1,-0.81821,0.00012,20.19311]
[1777565509246,29.45,76395.92,0.1,-0.81777,0.00012,20.2244]
[1777565514282,29.44,76400.42,0.1,-0.81725,0.00012,20.26148]
[1777565515289,29.44,76402.05,0.1,-0.81707,0.00012,20.275]
[1777565516296,29.44,76401.57,0.1,-0.81712,0.00012,20.27077]
[1777565517303,29.44,76403.39,0.1,-0.81691,0.00012,20.28588]
[1777565518310,29.44,76407.41,0.1,-0.81644,0.00012,20.31946]
[1777565519317,29.44,76410.42,0.1,-0.81609,0.00012,20.34449]
[1777565521331,29.44,76414.76,0.1,-0.81559,0.00012,20.38038]
[1777565522338,29.44,76413.11,0.1,-0.81579,0.00012,20.3662]
[1777565523345,29.44,76416.02,0.1,-0.81545,0.00012,20.39033]
[1777565524352,29.44,76416.96,0.1,-0.81534,0.00012,20.39788]
[1777565525359,29.44,76419.9,0.1,-0.815,0.00012,20.42222]
[1777565529387,29.44,76421.51,0.1,-0.81483,0.00012,20.43427]
[1777565531702,29.44,76421.07,0.1,-0.81488,0.00012,20.4302]
[1777565531797,29.44,76423.32,0.1,-0.81462,0.00012,20.44872]
[1777565532408,29.43,76422.45,0.1,-0.81473,0.00012,20.44103]
[1777565533415,29.43,76420.92,0.1,-0.81492,0.00012,20.4278]
[1777565534422,29.43,76419.84,0.1,-0.81505,0.00012,20.41837]
[1777565538450,29.43,76420.77,0.1,-0.81496,0.00012,20.42477]
[1777565540464,29.43,76414.85,0.1,-0.81567,0.00012,20.37433]
[1777565541471,29.43,76413.76,0.1,-0.81581,0.00012,20.36488]
[1777565543485,29.43,76394.48,0.1,-0.81809,0.00012,20.2022]
[1777565544492,29.43,76394.22,0.1,-0.81812,0.00012,20.19993]
[1777565549527,29.43,76394.28,0.1,-0.81812,0.00012,20.19999]
[1777565550534,29.43,76398.11,0.1,-0.81767,0.00012,20.23212]
[1777565551541,29.43,76399.13,0.1,-0.81758,0.00012,20.23701]
[1777565552548,29.43,76399.35,0.1,-0.81755,0.00012,20.23871]
[1777565553555,29.43,76401.28,0.1,-0.81733,0.00012,20.25479]
[1777565554191,29.43,76401.28,0.1,-0.81733,0.00012,20.25479]
[1777565554776,29.43,76401.74,0.1,-0.81727,0.00012,20.25848]
[1777565555569,29.43,76402.98,0.1,-0.81713,0.00012,20.26873]
[1777565556576,29.43,76403.47,0.1,-0.81708,0.00012,20.27266]
[1777565557583,29.43,76404.54,0.1,-0.81695,0.00012,20.28146]
[1777565558590,29.42,76405.12,0.1,-0.81689,0.00012,20.28612]
[1777565559596,29.42,76404.2,0.1,-0.817,0.00012,20.27817]
[1777565560605,29.42,76405.62,0.1,-0.81684,0.00012,20.2899]
[1777565561612,29.42,76416.0,0.1,-0.81561,0.00012,20.37694]
[1777565562619,29.42,76415.01,0.1,-0.81573,0.00012,20.36829]
[1777565563626,29.42,76413.74,0.1,-0.81589,0.00012,20.3573]
[1777565567654,29.42,76412.09,0.1,-0.8161,0.00012,20.34228]
[1777565568660,29.42,76412.94,0.1,-0.816,0.00012,20.34915]
[1777565571682,29.42,76411.03,0.1,-0.81624,0.00012,20.3323]
[1777565572176,29.42,76411.03,0.1,-0.81624,0.00012,20.3323]
[1777565572689,29.42,76408.02,0.1,-0.8166,0.00012,20.30677]
[1777565574704,29.42,76409.83,0.1,-0.81639,0.00012,20.32154]
[1777565575710,29.42,76410.6,0.1,-0.81631,0.00012,20.32776]
[1777565576717,29.42,76411.6,0.1,-0.81619,0.00012,20.33592]
[1777565578730,29.42,76413.35,0.1,-0.81599,0.00012,20.35015]
[1777565579738,29.42,76414.06,0.1,-0.81591,0.00012,20.35589]
[1777565580745,29.41,76414.68,0.1,-0.81584,0.00012,20.36086]
[1777565581752,29.41,76417.71,0.1,-0.81549,0.00012,20.38603]
[1777565582759,29.41,76419.05,0.1,-0.81533,0.00012,20.39702]
[1777565583766,29.41,76418.02,0.1,-0.81546,0.00012,20.38806]
[1777565584774,29.41,76419.31,0.1,-0.81531,0.00012,20.39862]
[1777565587794,29.41,76418.18,0.1,-0.81546,0.00012,20.38823]
[1777565588802,29.41,76419.56,0.1,-0.8153,0.00012,20.39955]
[1777565591823,29.41,76420.5,0.1,-0.8152,0.00012,20.40651]
[1777565593837,29.41,76419.73,0.1,-0.8153,0.00012,20.39934]
[1777565596858,29.41,76424.72,0.1,-0.81472,0.00012,20.44026]
[1777565597865,29.41,76426.6,0.1,-0.81451,0.00012,20.45576]
[1777565598872,29.41,76427.77,0.1,-0.81437,0.00012,20.46525]
[1777565602900,29.4,76430.84,0.1,-0.81402,0.00012,20.49003]
[1777565608942,29.4,76434.74,0.1,-0.81358,0.00012,20.5212]
[1777565609949,29.4,76440.26,0.1,-0.81292,0.00012,20.56729]
[1777565610956,29.4,76444.0,0.1,-0.81248,0.00012,20.5986]
[1777565611963,29.4,76445.7,0.1,-0.8123,0.00012,20.60919]
[1777565612970,29.4,76441.85,0.1,-0.81276,0.00012,20.57672]
[1777565613977,29.4,76437.34,0.1,-0.8133,0.00012,20.53868]
[1777565614984,29.4,76435.67,0.1,-0.81351,0.00012,20.52451]
[1777565616998,29.4,76434.61,0.1,-0.81363,0.00012,20.51545]
[1777565622033,29.4,76437.5,0.1,-0.8133,0.00012,20.53935]
[1777565623040,29.4,76439.2,0.1,-0.81309,0.00012,20.55354]
[1777565624047,29.4,76441.75,0.1,-0.81279,0.00012,20.57484]
[1777565629082,29.4,76441.9,0.1,-0.81278,0.00012,20.57547]
[1777565630089,29.4,76440.44,0.1,-0.81296,0.00012,20.5631]
[1777565631097,29.4,76438.53,0.1,-0.81319,0.00012,20.54696]
[1777565635125,29.4,76440.58,0.1,-0.81295,0.00012,20.56387]
[1777565640160,29.39,76440.6,0.1,-0.81295,0.00012,20.56355]
[1777565645195,29.39,76440.24,0.1,-0.813,0.00012,20.56007]
[1777565649223,29.39,76438.94,0.1,-0.81316,0.00012,20.54886]
[1777565650230,29.39,76440.35,0.1,-0.81299,0.00012,20.56064]
[1777565654258,29.39,76437.04,0.1,-0.81339,0.00012,20.53254]
[1777565655750,29.39,76438.5,0.1,-0.81322,0.00012,20.54477]
[1777565661307,29.39,76439.31,0.1,-0.81313,0.00012,20.55119]
[1777565662314,29.39,76436.78,0.1,-0.81343,0.00012,20.52988]
[1777565666342,29.39,76439.18,0.1,-0.81315,0.00012,20.54984]
[1777565669363,29.39,76441.15,0.1,-0.81292,0.00012,20.56617]
[1777565671377,29.39,76439.89,0.1,-0.81309,0.00012,20.55187]
[1777565673391,29.39,76437.94,0.1,-0.81333,0.00012,20.53535]
[1777565678426,29.39,76437.86,0.1,-0.81334,0.00012,20.53441]
[1777565683461,29.39,76437.85,0.1,-0.81336,0.00012,20.53295]
[1777565689503,29.39,76437.34,0.1,-0.81344,0.00012,20.52774]
[1777565691516,29.39,76435.75,0.1,-0.81363,0.00012,20.51431]
[1777565693531,29.39,76434.43,0.1,-0.81378,0.00012,20.50318]
[1777565694539,29.39,76437.23,0.1,-0.81345,0.00012,20.52671]
[1777565695546,29.39,76447.53,0.1,-0.81222,0.00012,20.61317]
[1777565696553,29.39,76452.77,0.1,-0.81159,0.00012,20.657]
[1777565698567,29.39,76447.88,0.1,-0.81219,0.00012,20.61557]
[1777565699574,29.38,76444.16,0.1,-0.81263,0.00012,20.5842]
[1777565702595,29.38,76440.72,0.1,-0.81305,0.00012,20.55498]
[1777565703602,29.38,76435.31,0.1,-0.8137,0.00012,20.50946]
[1777565704913,29.38,76431.32,0.1,-0.81418,0.00012,20.4757]
[1777565706623,29.38,76423.06,0.1,-0.81517,0.00012,20.40568]
[1777565707631,29.38,76420.27,0.1,-0.8155,0.00012,20.38193]
[1777565708638,29.38,76418.91,0.1,-0.81567,0.00012,20.37023]
[1777565710652,29.38,76413.78,0.1,-0.81627,0.00012,20.32695]
[1777565711659,29.38,76411.69,0.1,-0.81652,0.00012,20.30917]
[1777565713181,29.38,76412.55,0.1,-0.81642,0.00012,20.31627]
[1777565713673,29.38,76411.58,0.1,-0.81654,0.00012,20.3081]
[1777565716694,29.38,76407.34,0.1,-0.81705,0.00012,20.27192]
[1777565717701,29.38,76404.85,0.1,-0.81734,0.00012,20.25083]
[1777565718708,29.38,76404.39,0.1,-0.8174,0.00012,20.24687]
[1777565719715,29.38,76402.59,0.1,-0.81761,0.00012,20.23161]
[1777565720722,29.38,76400.63,0.1,-0.81784,0.00012,20.21503]
[1777565721729,29.38,76401.15,0.1,-0.81778,0.00012,20.21936]
[1777565722736,29.38,76402.17,0.1,-0.81766,0.00012,20.2279]
[1777565723743,29.38,76401.16,0.1,-0.81778,0.00012,20.21933]
[1777565725757,29.38,76400.22,0.1,-0.81789,0.00012,20.2113]
[1777565726764,29.38,76400.06,0.1,-0.81791,0.00012,20.20991]
[1777565729785,29.38,76403.64,0.1,-0.81749,0.00012,20.23995]
[1777565730794,29.38,76405.35,0.1,-0.81729,0.00012,20.25428]
[1777565732807,29.38,76405.72,0.1,-0.81728,0.00012,20.25366]
[1777565734821,29.38,76406.75,0.1,-0.81716,0.00012,20.26215]
[1777565735828,29.38,76410.63,0.1,-0.8167,0.00012,20.29473]
[1777565737842,29.38,76410.04,0.1,-0.81678,0.00012,20.28947]
[1777565739856,29.38,76409.08,0.1,-0.81689,0.00012,20.28111]
[1777565740863,29.38,76407.33,0.1,-0.8171,0.00012,20.26624]
[1777565741870,29.38,76407.82,0.1,-0.81704,0.00012,20.27026]
[1777565743884,29.38,76408.33,0.1,-0.81699,0.00012,20.27431]
[1777565747912,29.38,76407.02,0.1,-0.81715,0.00012,20.26277]
[1777565748919,29.38,76408.09,0.1,-0.81703,0.00012,20.27167]
[1777565753954,29.37,76408.75,0.1,-0.81696,0.00012,20.2766]
[1777565756975,29.37,76407.6,0.1,-0.8171,0.00012,20.26651]
[1777565761003,29.37,76405.5,0.1,-0.81735,0.00012,20.24831]
[1777565762010,29.37,76401.13,0.1,-0.81787,0.00012,20.21137]
[1777565763017,29.37,76400.72,0.1,-0.81792,0.00012,20.20785]
[1777565765031,29.37,76400.54,0.1,-0.81794,0.00012,20.20621]
[1777565766038,29.37,76399.57,0.1,-0.81806,0.00012,20.19798]
[1777565767045,29.37,76399.93,0.1,-0.81801,0.00012,20.20096]
[1777565769059,29.37,76400.08,0.1,-0.818,0.00012,20.20214]
[1777565770066,29.37,76401.11,0.1,-0.81788,0.00012,20.21078]
[1777565771073,29.37,76400.48,0.1,-0.81795,0.00012,20.20539]
[1777565772140,29.37,76400.48,0.1,-0.81795,0.00012,20.20539]
[1777565772158,29.37,76399.34,0.1,-0.81809,0.00012,20.19569]
[1777565773087,29.37,76399.44,0.1,-0.81808,0.00012,20.19645]
[1777565774095,29.37,76399.63,0.1,-0.81806,0.00012,20.19799]
[1777565775102,29.37,76398.91,0.1,-0.81814,0.00012,20.19185]
[1777565776109,29.37,76399.3,0.1,-0.8181,0.00012,20.19506]
[1777565777116,29.37,76399.75,0.1,-0.81805,0.00012,20.19879]
[1777565778123,29.37,76401.37,0.1,-0.81786,0.00012,20.21239]
[1777565779130,29.37,76402.03,0.1,-0.81778,0.00012,20.21788]
[1777565783158,29.37,76402.32,0.1,-0.81775,0.00012,20.21996]
[1777565785242,29.37,76400.06,0.1,-0.81802,0.00012,20.20062]
[1777565786179,29.37,76396.01,0.1,-0.8185,0.00012,20.16647]
[1777565788193,29.37,76392.42,0.1,-0.81892,0.00012,20.13609]
[1777565790208,29.37,76385.25,0.1,-0.81976,0.00012,20.07558]
[1777565791216,29.37,76371.63,0.1,-0.82137,0.00012,19.9568]
[1777565791634,29.37,76371.63,0.1,-0.82137,0.00012,19.9568]
[1777565791742,29.37,76371.63,0.1,-0.82137,0.00012,19.9568]
[1777565792223,29.37,76366.22,0.1,-0.82201,0.00012,19.91094]
[1777565793230,29.37,76366.81,0.1,-0.82194,0.00012,19.91559]
[1777565795398,29.37,76371.38,0.1,-0.82141,0.00012,19.95404]
[1777565796252,29.37,76377.76,0.1,-0.82067,0.00012,20.00773]
[1777565797259,29.37,76382.82,0.1,-0.82009,0.00012,20.04999]
[1777565797332,29.37,76382.82,0.1,-0.82009,0.00012,20.04999]
[1777565799344,29.37,76383.35,0.1,-0.82004,0.00012,20.05384]
[1777565799688,29.37,76383.35,0.1,-0.82004,0.00012,20.05384]
[1777565799712,29.37,76383.35,0.1,-0.82004,0.00012,20.05384]
[1777565799827,29.37,76383.35,0.1,-0.82004,0.00012,20.05384]
[1777565802223,29.37,76386.22,0.1,-0.8197,0.00012,20.07775]
[1777565802275,29.37,76386.22,0.1,-0.8197,0.00012,20.07775]
[1777565802332,29.36,76388.54,0.1,-0.81944,0.00012,20.09661]
[1777565804490,29.36,76388.37,0.1,-0.81947,0.00012,20.09499]
[1777565804542,29.36,76388.37,0.1,-0.81947,0.00012,20.09499]
[1777565804574,29.36,76388.37,0.1,-0.81947,0.00012,20.09499]
[1777565804642,29.36,76388.5,0.1,-0.81945,0.00012,20.0959]
[1777565808752,29.36,76388.99,0.1,-0.8194,0.00012,20.0995]
[1777565808804,29.36,76388.99,0.1,-0.8194,0.00012,20.0995]
[1777565808830,29.36,76388.99,0.1,-0.8194,0.00012,20.0995]
[1777565810653,29.36,76389.2,0.1,-0.81938,0.00012,20.10092]
[1777565810716,29.36,76389.2,0.1,-0.81938,0.00012,20.10092]
[1777565810830,29.36,76389.2,0.1,-0.81938,0.00012,20.10092]
[1777565810931,29.36,76389.25,0.1,-0.81938,0.00012,20.10117]
[1777565812781,29.36,76388.43,0.1,-0.81948,0.00012,20.09408]
[1777565812822,29.36,76388.43,0.1,-0.81948,0.00012,20.09408]
[1777565813077,29.36,76388.43,0.1,-0.81948,0.00012,20.09408]
[1777565814232,29.36,76389.1,0.1,-0.8194,0.00012,20.09958]
[1777565814279,29.36,76389.1,0.1,-0.8194,0.00012,20.09958]
[1777565814329,29.36,76387.02,0.1,-0.81965,0.00012,20.08186]
[1777565816098,29.36,76386.97,0.1,-0.81966,0.00012,20.0813]
[1777565816150,29.36,76386.97,0.1,-0.81966,0.00012,20.0813]
[1777565816251,29.36,76386.56,0.1,-0.81971,0.00012,20.07757]
[1777565816326,29.36,76386.56,0.1,-0.81971,0.00012,20.07757]
[1777565821432,29.36,76386.81,0.1,-0.81969,0.00012,20.07903]
[1777565825604,29.36,76384.29,0.1,-0.81999,0.00012,20.05716]
[1777565825656,29.36,76384.29,0.1,-0.81999,0.00012,20.05716]
[1777565825837,29.36,76384.29,0.1,-0.81999,0.00012,20.05716]
[1777565826585,29.36,76384.23,0.1,-0.82,0.00012,20.05637]
[1777565826602,29.36,76384.23,0.1,-0.82,0.00012,20.05637]
[1777565826826,29.36,76384.23,0.1,-0.82,0.00012,20.05637]
[1777565826927,29.36,76384.16,0.1,-0.82002,0.00012,20.05548]
[1777565833161,29.35,76382.95,0.1,-0.82018,0.00012,20.04384]
[1777565833169,29.35,76382.95,0.1,-0.82018,0.00012,20.04384]
[1777565833337,29.35,76383.3,0.1,-0.82014,0.00012,20.04653]
[1777565833828,29.35,76383.3,0.1,-0.82014,0.00012,20.04653]
[1777565833877,29.35,76383.3,0.1,-0.82014,0.00012,20.04653]
[1777565834075,29.35,76383.3,0.1,-0.82014,0.00012,20.04653]
[1777565834176,29.35,76384.55,0.1,-0.82,0.00012,20.05682]
[1777565836318,29.35,76388.42,0.1,-0.81955,0.00012,20.08893]
[1777565836334,29.35,76388.42,0.1,-0.81955,0.00012,20.08893]
[1777565836340,29.35,76388.42,0.1,-0.81955,0.00012,20.08893]
[1777565836421,29.35,76388.42,0.1,-0.81955,0.00012,20.08893]
[1777565836580,29.35,76388.42,0.1,-0.81955,0.00012,20.08893]
[1777565838180,29.35,76390.99,0.1,-0.81926,0.00012,20.11031]
[1777565838232,29.35,76390.99,0.1,-0.81926,0.00012,20.11031]
[1777565838279,29.35,76396.35,0.1,-0.81863,0.00012,20.15544]
[1777565838336,29.35,76396.35,0.1,-0.81863,0.00012,20.15544]
[1777565839464,29.35,76397.98,0.1,-0.81844,0.00012,20.16903]
[1777565839494,29.35,76397.98,0.1,-0.81844,0.00012,20.16903]
[1777565839577,29.35,76397.98,0.1,-0.81844,0.00012,20.16903]
[1777565840175,29.35,76397.98,0.1,-0.81844,0.00012,20.16903]
[1777565840180,29.35,76397.98,0.1,-0.81844,0.00012,20.16903]
[1777565840201,29.35,76396.91,0.1,-0.81857,0.00012,20.15981]
[1777565840325,29.35,76396.91,0.1,-0.81857,0.00012,20.15981]
[1777565845600,29.35,76399.57,0.1,-0.81825,0.00012,20.18253]
[1777565850497,29.35,76399.77,0.1,-0.81823,0.00012,20.18433]
[1777565850539,29.35,76399.77,0.1,-0.81823,0.00012,20.18433]
[1777565850579,29.35,76399.77,0.1,-0.81823,0.00012,20.18433]
[1777565851183,29.35,76399.77,0.1,-0.81823,0.00012,20.18433]
[1777565851234,29.35,76399.77,0.1,-0.81823,0.00012,20.18433]
[1777565851324,29.35,76399.77,0.1,-0.81823,0.00012,20.18433]
[1777565851284,29.35,76399.83,0.1,-0.81824,0.00012,20.18133]
[1777565856051,29.35,76401.06,0.1,-0.8181,0.00012,20.19176]
[1777565856078,29.35,76401.06,0.1,-0.8181,0.00012,20.19176]
[1777565856332,29.35,76401.06,0.1,-0.8181,0.00012,20.19176]
[1777565858708,29.35,76398.97,0.1,-0.81834,0.00012,20.1741]
[1777565858760,29.35,76398.97,0.1,-0.81834,0.00012,20.1741]
[1777565858831,29.35,76398.97,0.1,-0.81834,0.00012,20.1741]
[1777565860845,29.35,76399.48,0.1,-0.81828,0.00012,20.17841]
[1777565860897,29.35,76399.48,0.1,-0.81828,0.00012,20.17841]
[1777565861074,29.35,76399.48,0.1,-0.81828,0.00012,20.17841]
[1777565861175,29.35,76399.65,0.1,-0.81826,0.00012,20.17985]
[1777565862012,29.35,76399.65,0.1,-0.81826,0.00012,20.17985]
[1777565862074,29.35,76399.65,0.1,-0.81826,0.00012,20.17985]
[1777565862157,29.35,76399.65,0.1,-0.81826,0.00012,20.17985]
[1777565862761,29.35,76399.17,0.1,-0.81832,0.00012,20.17579]
[1777565862829,29.35,76399.17,0.1,-0.81832,0.00012,20.17579]
[1777565865078,29.35,76397.34,0.1,-0.81854,0.00012,20.16024]
[1777565865125,29.35,76397.34,0.1,-0.81854,0.00012,20.16024]
[1777565865324,29.35,76397.34,0.1,-0.81854,0.00012,20.16024]
[1777565865226,29.35,76398.63,0.1,-0.81839,0.00012,20.17106]
[1777565867599,29.35,76396.44,0.1,-0.81864,0.00012,20.15244]
[1777565867629,29.35,76396.44,0.1,-0.81864,0.00012,20.15244]
[1777565867831,29.35,76396.44,0.1,-0.81864,0.00012,20.15244]
[1777565869768,29.35,76384.01,0.1,-0.82011,0.00012,20.04717]
[1777565870775,29.35,76379.07,0.1,-0.82069,0.00012,20.00528]
[1777565871420,29.35,76379.07,0.1,-0.82069,0.00012,20.00528]
[1777565871469,29.35,76379.07,0.1,-0.82069,0.00012,20.00528]
[1777565871480,29.35,76379.07,0.1,-0.82069,0.00012,20.00528]
[1777565871525,29.35,76379.07,0.1,-0.82069,0.00012,20.00528]
[1777565871576,29.35,76379.07,0.1,-0.82069,0.00012,20.00528]
[1777565871782,29.35,76378.1,0.1,-0.8208,0.00012,19.99698]
[1777565876819,29.35,76379.97,0.1,-0.82059,0.00012,20.01212]
[1777565879160,29.35,76379.76,0.1,-0.82062,0.00012,20.01023]
[1777565879212,29.35,76379.76,0.1,-0.82062,0.00012,20.01023]
[1777565879331,29.35,76379.76,0.1,-0.82062,0.00012,20.01023]
[1777565879604,29.35,76378.41,0.1,-0.82078,0.00012,19.9983]
[1777565879608,29.35,76378.41,0.1,-0.82078,0.00012,19.9983]
[1777565879825,29.35,76378.41,0.1,-0.82078,0.00012,19.9983]
[1777565879840,29.35,76377.72,0.1,-0.82086,0.00012,19.99247]
[1777565884875,29.35,76379.76,0.1,-0.82064,0.00012,20.00843]
[1777565888903,29.34,76374.76,0.1,-0.82124,0.00012,19.96512]
[1777565889966,29.34,76374.76,0.1,-0.82124,0.00012,19.96512]
[1777565890021,29.34,76374.76,0.1,-0.82124,0.00012,19.96512]
[1777565890087,29.34,76374.76,0.1,-0.82124,0.00012,19.96512]
[1777565890527,29.34,76373.05,0.1,-0.82144,0.00012,19.95045]
[1777565890579,29.34,76373.05,0.1,-0.82144,0.00012,19.95045]
[1777565890827,29.34,76373.05,0.1,-0.82144,0.00012,19.95045]
[1777565890917,29.34,76373.11,0.1,-0.82144,0.00012,19.95075]
[1777565895952,29.34,76376.58,0.1,-0.82105,0.00012,19.97931]
[1777565897886,29.34,76376.41,0.1,-0.82107,0.00012,19.97762]
[1777565897938,29.34,76376.41,0.1,-0.82107,0.00012,19.97762]
[1777565898076,29.34,76376.41,0.1,-0.82107,0.00012,19.97762]
[1777565898178,29.34,76377.01,0.1,-0.821,0.00012,19.98245]
[1777565901526,29.34,76376.98,0.1,-0.82102,0.00012,19.98143]
[1777565901574,29.34,76376.98,0.1,-0.82102,0.00012,19.98143]
[1777565905309,29.34,76377.72,0.1,-0.82094,0.00012,19.98692]
[1777565905330,29.34,76377.72,0.1,-0.82094,0.00012,19.98692]
[1777565905361,29.34,76377.72,0.1,-0.82094,0.00012,19.98692]
[1777565905360,29.34,76377.72,0.1,-0.82094,0.00012,19.98684]
[1777565906848,29.34,76377.72,0.1,-0.82094,0.00012,19.98684]
[1777565907031,29.34,76377.72,0.1,-0.82094,0.00012,19.98684]
[1777565907076,29.34,76377.72,0.1,-0.82094,0.00012,19.98684]
[1777565907176,29.34,76377.32,0.1,-0.82099,0.00012,19.98341]
[1777565908027,29.34,76377.32,0.1,-0.82099,0.00012,19.98341]
[1777565908075,29.34,76377.32,0.1,-0.82099,0.00012,19.98341]
[1777565912750,29.34,76374.48,0.1,-0.82134,0.00012,19.95618]
[1777565912802,29.34,76374.48,0.1,-0.82134,0.00012,19.95618]
[1777565912830,29.34,76374.48,0.1,-0.82134,0.00012,19.95618]
[1777565913072,29.34,76374.66,0.1,-0.82132,0.00012,19.9577]
[1777565918107,29.34,76374.58,0.1,-0.82133,0.00012,19.95709]
[1777565920490,29.34,76372.88,0.1,-0.82153,0.00012,19.94268]
[1777565920576,29.34,76372.88,0.1,-0.82153,0.00012,19.94268]
[1777565920931,29.34,76372.88,0.1,-0.82153,0.00012,19.94268]
[1777565921003,29.34,76372.88,0.1,-0.82153,0.00012,19.94268]
[1777565921055,29.34,76372.88,0.1,-0.82153,0.00012,19.94268]
[1777565921081,29.34,76372.88,0.1,-0.82153,0.00012,19.94268]
[1777565921128,29.34,76378.18,0.1,-0.82091,0.00012,19.98726]
[1777565923142,29.34,76387.26,0.1,-0.81985,0.00012,20.06395]
[1777565926577,29.34,76384.32,0.1,-0.82019,0.00012,20.03915]
[1777565926629,29.34,76384.32,0.1,-0.82019,0.00012,20.03915]
[1777565926829,29.34,76384.32,0.1,-0.82019,0.00012,20.03915]
[1777565927733,29.34,76384.54,0.1,-0.82017,0.00012,20.04105]
[1777565927788,29.34,76384.54,0.1,-0.82017,0.00012,20.04105]
[1777565927828,29.34,76384.54,0.1,-0.82017,0.00012,20.04105]
[1777565928177,29.34,76385.25,0.1,-0.82008,0.00012,20.04709]
[1777565933212,29.34,76385.34,0.1,-0.82007,0.00012,20.048]
[1777565935456,29.34,76385.58,0.1,-0.82004,0.00012,20.05008]
[1777565935504,29.34,76385.58,0.1,-0.82004,0.00012,20.05008]
[1777565935578,29.34,76385.58,0.1,-0.82004,0.00012,20.05008]
[1777565935714,29.34,76385.58,0.1,-0.82004,0.00012,20.05008]
[1777565935766,29.34,76385.58,0.1,-0.82004,0.00012,20.05008]
[1777565935829,29.34,76385.58,0.1,-0.82004,0.00012,20.05008]
[1777565936233,29.34,76385.77,0.1,-0.82002,0.00012,20.05175]
[1777565941268,29.34,76379.93,0.1,-0.8207,0.00012,20.0027]
[1777565941484,29.34,76379.93,0.1,-0.8207,0.00012,20.0027]
[1777565941579,29.34,76379.93,0.1,-0.8207,0.00012,20.0027]
[1777565941925,29.34,76379.93,0.1,-0.8207,0.00012,20.0027]
[1777565941980,29.34,76379.93,0.1,-0.8207,0.00012,20.0027]
[1777565942074,29.34,76379.93,0.1,-0.8207,0.00012,20.0027]
[1777565942275,29.34,76373.02,0.1,-0.82151,0.00012,19.94392]
[1777565944289,29.34,76370.65,0.1,-0.82179,0.00012,19.92334]
[1777565947323,29.34,76370.91,0.1,-0.82177,0.00012,19.92531]
[1777565947376,29.34,76370.91,0.1,-0.82177,0.00012,19.92531]
[1777565947576,29.34,76370.33,0.1,-0.82184,0.00012,19.92021]
[1777565949743,29.34,76369.57,0.1,-0.82193,0.00012,19.91356]
[1777565949797,29.34,76369.57,0.1,-0.82193,0.00012,19.91356]
[1777565949830,29.34,76369.57,0.1,-0.82193,0.00012,19.91356]
[1777565950331,29.34,76371.13,0.1,-0.82175,0.00012,19.92656]
[1777565955366,29.34,76369.19,0.1,-0.82198,0.00012,19.90948]
[1777565956878,29.34,76366.49,0.1,-0.8223,0.00012,19.88662]
[1777565956940,29.34,76366.49,0.1,-0.8223,0.00012,19.88662]
[1777565957079,29.34,76366.49,0.1,-0.8223,0.00012,19.88662]
[1777565957373,29.34,76366.49,0.1,-0.8223,0.00012,19.88662]
[1777565957380,29.34,76362.58,0.1,-0.82275,0.00012,19.85335]
[1777565957579,29.34,76362.58,0.1,-0.82275,0.00012,19.85335]
[1777565957667,29.34,76362.58,0.1,-0.82275,0.00012,19.85335]
[1777565957838,29.34,76362.58,0.1,-0.82275,0.00012,19.85335]
[1777565958386,29.34,76365.57,0.1,-0.82241,0.00012,19.87856]
[1777565963422,29.33,76365.9,0.1,-0.82238,0.00012,19.88051]
[1777565965440,29.33,76365.88,0.1,-0.82239,0.00012,19.88017]
[1777565965492,29.33,76365.19,0.1,-0.82247,0.00012,19.87416]
[1777565965551,29.33,76365.19,0.1,-0.82247,0.00012,19.87416]
[1777565966859,29.33,76363.86,0.1,-0.82263,0.00012,19.86274]
[1777565966911,29.33,76363.86,0.1,-0.82263,0.00012,19.86274]
[1777565967079,29.33,76363.86,0.1,-0.82263,0.00012,19.86274]
[1777565967450,29.33,76363.74,0.1,-0.82264,0.00012,19.86157]
[1777565972806,29.33,76362.06,0.1,-0.82287,0.00012,19.8432]
[1777565972829,29.33,76362.06,0.1,-0.82287,0.00012,19.8432]
[1777565972859,29.33,76362.06,0.1,-0.82287,0.00012,19.8432]
[1777565973504,29.33,76362.74,0.1,-0.82279,0.00012,19.84882]
[1777565973555,29.33,76362.74,0.1,-0.82279,0.00012,19.84882]
[1777565973581,29.33,76362.74,0.1,-0.82279,0.00012,19.84882]
[1777565973605,29.33,76362.7,0.1,-0.8228,0.00012,19.84834]
[1777565976182,29.33,76356.85,0.1,-0.82348,0.00012,19.79854]
[1777565980976,29.33,76353.18,0.1,-0.82391,0.00012,19.76721]
[1777565981028,29.33,76353.18,0.1,-0.82391,0.00012,19.76721]
[1777565981078,29.33,76353.18,0.1,-0.82391,0.00012,19.76721]
[1777565981446,29.33,76353.18,0.1,-0.82391,0.00012,19.76721]
[1777565981495,29.33,76351.32,0.1,-0.82412,0.00012,19.75141]
[1777565981578,29.33,76351.32,0.1,-0.82412,0.00012,19.75141]
[1777565981646,29.33,76351.02,0.1,-0.82416,0.00012,19.74884]
[1777565987591,29.33,76351.16,0.1,-0.82414,0.00012,19.74988]
[1777565989391,29.33,76351.16,0.1,-0.82414,0.00012,19.74988]
[1777565989399,29.33,76351.16,0.1,-0.82414,0.00012,19.74988]
[1777565989584,29.33,76351.08,0.1,-0.82415,0.00012,19.74916]
[1777565990237,29.33,76351.08,0.1,-0.82415,0.00012,19.74916]
[1777565990289,29.33,76351.08,0.1,-0.82415,0.00012,19.74916]
[1777565990333,29.33,76351.08,0.1,-0.82415,0.00012,19.74916]
[1777565990390,29.33,76351.12,0.1,-0.82415,0.00012,19.74949]
[1777565995647,29.33,76351.15,0.1,-0.82415,0.00012,19.7496]
[1777566000682,29.33,76352.99,0.1,-0.82394,0.00012,19.76507]
[1777566001602,29.33,76352.99,0.1,-0.82394,0.00012,19.76507]
[1777566001654,29.33,76352.99,0.1,-0.82394,0.00012,19.76507]
[1777566001819,29.33,76352.99,0.1,-0.82394,0.00012,19.76507]
[1777566002486,29.33,76352.99,0.1,-0.82394,0.00012,19.76507]
[1777566002489,29.33,76354.87,0.1,-0.82372,0.00012,19.78095]
[1777566002578,29.33,76354.87,0.1,-0.82372,0.00012,19.78095]
[1777566002696,29.33,76356.81,0.1,-0.8235,0.00012,19.79731]
[1777566006635,29.33,76359.11,0.1,-0.82324,0.00012,19.8165]
[1777566006765,29.33,76359.11,0.1,-0.82324,0.00012,19.8165]
[1777566006827,29.33,76359.11,0.1,-0.82324,0.00012,19.8165]
[1777566006838,29.33,76365.83,0.1,-0.82246,0.00012,19.87327]
[1777566007577,29.33,76365.83,0.1,-0.82246,0.00012,19.87327]
[1777566007752,29.33,76365.83,0.1,-0.82246,0.00012,19.87327]
[1777566007831,29.33,76365.83,0.1,-0.82246,0.00012,19.87327]
[1777566007835,29.33,76366.03,0.1,-0.82244,0.00012,19.87478]
[1777566013773,29.33,76358.95,0.1,-0.82327,0.00012,19.81373]
[1777566015240,29.33,76358.95,0.1,-0.82327,0.00012,19.81373]
[1777566015253,29.33,76358.95,0.1,-0.82327,0.00012,19.81373]
[1777566015336,29.33,76358.95,0.1,-0.82327,0.00012,19.81373]
[1777566015341,29.33,76354.97,0.1,-0.82374,0.00012,19.77991]
[1777566018808,29.33,76350.53,0.1,-0.82425,0.00012,19.74214]
[1777566024272,29.33,76350.27,0.1,-0.82428,0.00012,19.73987]
[1777566024333,29.33,76350.27,0.1,-0.82428,0.00012,19.73987]
[1777566024369,29.33,76346.33,0.1,-0.82474,0.00012,19.70649]
[1777566029886,29.33,76347.34,0.1,-0.82462,0.00012,19.7152]
[1777566031741,29.33,76347.75,0.1,-0.82457,0.00012,19.71869]
[1777566031832,29.33,76347.75,0.1,-0.82457,0.00012,19.71869]
[1777566032242,29.33,76347.75,0.1,-0.82457,0.00012,19.71869]
[1777566032317,29.33,76350.43,0.1,-0.82428,0.00012,19.73785]
[1777566034921,29.33,76355.86,0.1,-0.82366,0.00012,19.78376]
[1777566036454,29.33,76355.86,0.1,-0.82366,0.00012,19.78376]
[1777566036477,29.33,76359.55,0.1,-0.82323,0.00012,19.8148]
[1777566036578,29.33,76359.55,0.1,-0.82323,0.00012,19.8148]
[1777566037104,29.33,76359.55,0.1,-0.82323,0.00012,19.8148]
[1777566037167,29.33,76363.91,0.1,-0.82273,0.00012,19.85171]
[1777566042977,29.32,76366.92,0.1,-0.8224,0.00012,19.87602]
[1777566048012,29.32,76369.66,0.1,-0.82209,0.00012,19.89809]
[1777566049542,29.32,76369.37,0.1,-0.82213,0.00012,19.89558]
[1777566049575,29.32,76369.37,0.1,-0.82213,0.00012,19.89558]
[1777566050026,29.32,76369.09,0.1,-0.82216,0.00012,19.89316]
[1777566051274,29.32,76369.09,0.1,-0.82216,0.00012,19.89316]
[1777566054969,29.32,76366.94,0.1,-0.82241,0.00012,19.87481]
[1777566055021,29.32,76366.94,0.1,-0.82241,0.00012,19.87481]
[1777566055078,29.32,76366.94,0.1,-0.82241,0.00012,19.87481]
[1777566055178,29.32,76365.63,0.1,-0.82257,0.00012,19.86349]
[1777566056563,29.32,76364.71,0.1,-0.82268,0.00012,19.85549]
[1777566057075,29.32,76362.29,0.1,-0.82296,0.00012,19.8348]
[1777566060096,29.32,76352.29,0.1,-0.82413,0.00012,19.74961]
[1777566060836,29.32,76352.29,0.1,-0.82413,0.00012,19.74961]
[1777566060888,29.32,76352.29,0.1,-0.82413,0.00012,19.74961]
[1777566061103,29.32,76349.66,0.1,-0.82443,0.00012,19.72727]
[1777566063765,29.32,76348.89,0.1,-0.82452,0.00012,19.72067]
[1777566068152,29.32,76342.45,0.1,-0.82526,0.00012,19.66601]
[1777566069161,29.32,76342.45,0.1,-0.82526,0.00012,19.66601]
[1777566069351,29.32,76342.45,0.1,-0.82526,0.00012,19.66601]
[1777566075201,29.32,76343.3,0.1,-0.82516,0.00012,19.67338]
[1777566080236,29.32,76342.68,0.1,-0.82523,0.00012,19.6682]
[1777566084264,29.32,76347.23,0.1,-0.82471,0.00012,19.70682]
[1777566089299,29.32,76349.62,0.1,-0.82443,0.00012,19.72697]
[1777566094333,29.32,76345.56,0.1,-0.82493,0.00012,19.6889]
[1777566099369,29.32,76344.46,0.1,-0.82505,0.00012,19.6797]
[1777566104404,29.32,76343.3,0.1,-0.82518,0.00012,19.67]
[1777566109439,29.32,76342.96,0.1,-0.82522,0.00012,19.66726]
[1777566114474,29.32,76343.17,0.1,-0.8252,0.00012,19.66897]
[1777566119509,29.32,76341.21,0.1,-0.82542,0.00011,19.6523]
[1777566124544,29.32,76339.78,0.1,-0.82559,0.00011,19.64023]
[1777566128572,29.32,76332.39,0.1,-0.82643,0.00011,19.57782]
[1777566133607,29.32,76340.59,0.1,-0.82548,0.00011,19.64795]
[1777566134614,29.32,76344.23,0.1,-0.82506,0.00012,19.67884]
[1777566139649,29.32,76339.51,0.1,-0.82561,0.00011,19.63891]
[1777566144684,29.32,76338.25,0.1,-0.82575,0.00011,19.62859]
[1777566148711,29.32,76346.17,0.1,-0.82483,0.00012,19.69599]
[1777566153748,29.32,76347.4,0.1,-0.82471,0.00012,19.7029]
[1777566158783,29.32,76353.08,0.1,-0.82406,0.00012,19.75107]
[1777566159790,29.32,76357.0,0.1,-0.8236,0.00012,19.78426]
[1777566164826,29.32,76359.96,0.1,-0.82326,0.00012,19.80897]
[1777566167576,29.32,76358.9,0.1,-0.82339,0.00012,19.79989]
[1777566173160,29.32,76361.4,0.1,-0.82311,0.00012,19.82046]
[1777566173181,29.32,76364.96,0.1,-0.8227,0.00012,19.85048]
[1777566178924,29.32,76364.38,0.1,-0.82278,0.00012,19.84459]
[1777566181945,29.32,76369.3,0.1,-0.82221,0.00012,19.88571]
[1777566186981,29.32,76368.07,0.1,-0.82237,0.00012,19.87419]
[1777566190008,29.32,76362.95,0.1,-0.82298,0.00012,19.83019]
[1777566195041,29.31,76363.12,0.1,-0.82297,0.00012,19.8308]
[1777566200076,29.31,76363.28,0.1,-0.82296,0.00012,19.83124]
[1777566205111,29.31,76363.27,0.1,-0.82298,0.00012,19.8302]
[1777566207125,29.31,76350.4,0.1,-0.82447,0.00012,19.72078]
[1777566208349,29.31,76340.91,0.1,-0.82557,0.00011,19.64003]
[1777566209144,29.31,76340.3,0.1,-0.82564,0.00011,19.63467]
[1777566212165,29.31,76336.42,0.1,-0.82612,0.00011,19.59772]
[1777566213172,29.31,76331.24,0.1,-0.82671,0.00011,19.55363]
[1777566215358,29.31,76331.67,0.1,-0.82667,0.00011,19.55699]
[1777566216853,29.31,76334.16,0.1,-0.82639,0.00011,19.57752]
[1777566217200,29.31,76334.97,0.1,-0.8263,0.00011,19.58409]
[1777566222235,29.3,76332.86,0.1,-0.82657,0.00011,19.56465]
[1777566226263,29.3,76328.73,0.1,-0.82705,0.00011,19.52855]
[1777566231298,29.3,76331.3,0.1,-0.82678,0.00011,19.54914]
[1777566235326,29.3,76328.08,0.1,-0.82716,0.00011,19.52084]
[1777566240361,29.3,76329.47,0.1,-0.82701,0.00011,19.53167]
[1777566245396,29.3,76329.48,0.1,-0.82702,0.00011,19.53094]
[1777566248417,29.29,76336.63,0.1,-0.82621,0.00011,19.59113]
[1777566253452,29.3,76341.45,0.1,-0.82565,0.00011,19.63245]
[1777566259493,29.3,76344.24,0.1,-0.82533,0.00012,19.65575]
[1777566264529,29.29,76338.61,0.1,-0.82599,0.00011,19.60773]
[1777566269564,29.29,76336.04,0.1,-0.82628,0.00011,19.58602]
[1777566274599,29.29,76336.38,0.1,-0.82627,0.00011,19.58484]
[1777566278627,29.29,76343.81,0.1,-0.82543,0.00012,19.64712]
[1777566280641,29.29,76340.3,0.1,-0.82583,0.00011,19.61712]
[1777566285676,29.29,76340.36,0.1,-0.82584,0.00011,19.61693]
[1777566291718,29.29,76340.49,0.1,-0.82583,0.00011,19.61715]
[1777566296754,29.29,76339.07,0.1,-0.82602,0.00011,19.60381]
[1777566301789,29.29,76339.02,0.1,-0.82604,0.00011,19.60238]
[1777566302796,29.29,76334.93,0.1,-0.82651,0.00011,19.56747]
[1777566307832,29.28,76331.22,0.1,-0.82694,0.00011,19.53526]
[1777566309846,29.28,76334.58,0.1,-0.82656,0.00011,19.56358]
[1777566312867,29.28,76339.03,0.1,-0.82606,0.00011,19.60097]
[1777566316895,29.28,76342.61,0.1,-0.82565,0.00012,19.63066]
[1777566318909,29.28,76339.45,0.1,-0.82602,0.00011,19.60343]
[1777566323944,29.28,76338.86,0.1,-0.8261,0.00011,19.5976]
[1777566328979,29.28,76340.38,0.1,-0.82594,0.00011,19.60954]
[1777566334014,29.28,76337.64,0.1,-0.82629,0.00011,19.58207]
[1777566336028,29.28,76334.39,0.1,-0.82667,0.00011,19.55417]
[1777566339049,29.28,76338.65,0.1,-0.82618,0.00011,19.58999]
[1777566344084,29.28,76340.42,0.1,-0.82599,0.00011,19.60429]
[1777566347104,29.27,76336.59,0.1,-0.82644,0.00011,19.57121]
[1777566352139,29.27,76339.32,0.1,-0.82613,0.00011,19.59357]
[1777566357176,29.27,76339.39,0.1,-0.82614,0.00011,19.59324]
[1777566362211,29.27,76340.4,0.1,-0.82604,0.00011,19.60089]
[1777566364225,29.27,76344.62,0.1,-0.82555,0.00012,19.63653]
[1777566366239,29.27,76348.24,0.1,-0.82514,0.00012,19.66721]
[1777566371274,29.27,76347.43,0.1,-0.82522,0.00012,19.6608]
[1777566373435,29.27,76344.34,0.1,-0.82558,0.00012,19.63474]
[1777566379330,29.27,76344.16,0.1,-0.82558,0.00012,19.63457]
[1777566383358,29.27,76348.1,0.1,-0.82512,0.00012,19.66868]
[1777566388393,29.28,76347.74,0.1,-0.82515,0.00012,19.66627]
[1777566391414,29.28,76344.1,0.1,-0.82558,0.00012,19.63223]
[1777566396449,29.28,76342.51,0.1,-0.82576,0.00012,19.61959]
[1777566401484,29.28,76342.82,0.1,-0.82571,0.00012,19.62304]
[1777566403210,29.28,76342.47,0.1,-0.82575,0.00012,19.62022]
[1777566409540,29.28,76342.71,0.1,-0.8257,0.00012,19.62332]
[1777566414574,29.28,76343.85,0.1,-0.82556,0.00012,19.63364]
[1777566420617,29.28,76341.98,0.1,-0.82577,0.00012,19.61851]
[1777566425652,29.28,76341.69,0.1,-0.82579,0.00012,19.61671]
[1777566428673,29.28,76346.26,0.1,-0.82526,0.00012,19.65587]
[1777566429680,29.28,76341.81,0.1,-0.82577,0.00012,19.61818]
[1777566434715,29.29,76340.5,0.1,-0.82591,0.00011,19.60778]
[1777566439750,29.29,76342.18,0.1,-0.82571,0.00012,19.6227]
[1777566444785,29.29,76343.5,0.1,-0.82555,0.00012,19.63443]
[1777566449820,29.29,76343.63,0.1,-0.82553,0.00012,19.636]
[1777566454855,29.29,76343.09,0.1,-0.82561,0.00012,19.62821]
[1777566459890,29.29,76339.87,0.1,-0.82598,0.00011,19.60128]
[1777566463918,29.29,76333.88,0.1,-0.82666,0.00011,19.55086]
[1777566464925,29.29,76320.99,0.1,-0.82813,0.00011,19.44149]
[1777566465932,29.29,76320.46,0.1,-0.82819,0.00011,19.43706]
[1777566466939,29.29,76312.98,0.1,-0.82904,0.00011,19.37354]
[1777566467946,29.29,76305.43,0.1,-0.8299,0.00011,19.30947]
[1777566470968,29.29,76302.01,0.1,-0.83028,0.00011,19.28062]
[1777566476007,29.29,76296.33,0.1,-0.83091,0.00011,19.23302]
[1777566478834,29.29,76296.97,0.1,-0.83084,0.00011,19.23864]
[1777566478886,29.29,76288.02,0.1,-0.83185,0.00011,19.16276]
[1777566479023,29.29,76284.7,0.1,-0.83222,0.00011,19.13481]
[1777566480867,29.29,76284.7,0.1,-0.83222,0.00011,19.13481]
[1777566480989,29.29,76285.97,0.1,-0.83207,0.00011,19.14594]
[1777566481074,29.29,76285.97,0.1,-0.83207,0.00011,19.14594]
[1777566485065,29.29,76282.47,0.1,-0.83246,0.00011,19.11622]
[1777566489094,29.29,76285.77,0.1,-0.83209,0.00011,19.14438]
[1777566491511,29.29,76278.89,0.1,-0.83286,0.00011,19.0859]
[1777566492114,29.29,76271.86,0.1,-0.83365,0.00011,19.02621]
[1777566494661,29.29,76269.46,0.1,-0.83392,0.00011,19.00562]
[1777566500171,29.29,76270.0,0.1,-0.83386,0.00011,19.00966]
[1777566505206,29.29,76267.14,0.1,-0.83419,0.00011,18.98484]
[1777566510241,29.29,76268.24,0.1,-0.83407,0.00011,18.99376]
[1777566515276,29.29,76267.88,0.1,-0.83414,0.00011,18.98668]
[1777566520311,29.29,76268.05,0.1,-0.83413,0.00011,18.98764]
[1777566525347,29.29,76270.93,0.1,-0.83382,0.00011,19.01158]
[1777566530382,29.29,76270.46,0.1,-0.83388,0.00011,19.00687]
[1777566535419,29.29,76272.27,0.1,-0.83368,0.00011,19.02229]
[1777566537435,29.29,76279.96,0.1,-0.83281,0.00011,19.08812]
[1777566538440,29.29,76284.99,0.1,-0.83224,0.00011,19.13114]
[1777566543475,29.29,76283.93,0.1,-0.83235,0.00011,19.12322]
[1777566548510,29.29,76280.13,0.1,-0.83276,0.00011,19.09199]
[1777566553546,29.29,76282.78,0.1,-0.83244,0.00011,19.11578]
[1777566558583,29.3,76282.83,0.1,-0.83242,0.00011,19.11734]
[1777566560710,29.3,76286.71,0.1,-0.83198,0.00011,19.15074]
[1777566566639,29.3,76288.23,0.1,-0.8318,0.00011,19.16468]
[1777566568653,29.3,76291.52,0.1,-0.83142,0.00011,19.19297]
[1777566571674,29.3,76296.31,0.1,-0.8309,0.00011,19.23045]
[1777566576709,29.3,76295.19,0.1,-0.83102,0.00011,19.22143]
[1777566581744,29.3,76294.02,0.1,-0.83114,0.00011,19.21196]
[1777566585775,29.3,76298.08,0.1,-0.83068,0.00011,19.24688]
[1777566586782,29.3,76301.33,0.1,-0.83031,0.00011,19.27455]
[1777566589771,29.3,76301.42,0.1,-0.8303,0.00011,19.27537]
[1777566589832,29.3,76301.42,0.1,-0.8303,0.00011,19.27537]
[1777566590810,29.3,76307.8,0.1,-0.82958,0.00011,19.32963]
[1777566592825,29.3,76312.68,0.1,-0.82902,0.00011,19.37099]
[1777566595859,29.3,76319.63,0.1,-0.82824,0.00011,19.42974]
[1777566596857,29.3,76326.7,0.1,-0.82743,0.00011,19.48961]
[1777566597864,29.3,76327.43,0.1,-0.82735,0.00011,19.49582]
[1777566598871,29.3,76327.77,0.1,-0.82731,0.00011,19.49872]
[1777566600886,29.3,76330.84,0.1,-0.82695,0.00011,19.52527]
[1777566601892,29.3,76332.25,0.1,-0.82679,0.00011,19.53749]
[1777566603906,29.3,76332.64,0.1,-0.82674,0.00011,19.5412]
[1777566606927,29.3,76331.53,0.1,-0.82686,0.00011,19.53232]
[1777566607933,29.3,76329.93,0.1,-0.82704,0.00011,19.51892]
[1777566608941,29.31,76331.93,0.1,-0.82681,0.00011,19.53607]
[1777566609301,29.31,76331.93,0.1,-0.82681,0.00011,19.53607]
[1777566610071,29.31,76334.99,0.1,-0.82645,0.00011,19.56223]
[1777566610955,29.31,76337.81,0.1,-0.82613,0.00011,19.58632]
[1777566611962,29.31,76338.36,0.1,-0.82606,0.00011,19.59111]
[1777566612969,29.31,76339.98,0.1,-0.82587,0.00011,19.60496]
[1777566614983,29.31,76340.67,0.1,-0.82579,0.00011,19.61098]
[1777566615990,29.31,76337.04,0.1,-0.82621,0.00011,19.58002]
[1777566616997,29.31,76335.75,0.1,-0.82636,0.00011,19.5689]
[1777566618004,29.31,76334.96,0.1,-0.82645,0.00011,19.56207]
[1777566619011,29.31,76336.83,0.1,-0.82624,0.00011,19.57781]
[1777566621031,29.31,76336.01,0.1,-0.82634,0.00011,19.57062]
[1777566622036,29.3,76334.89,0.1,-0.82647,0.00011,19.56099]
[1777566623044,29.3,76335.71,0.1,-0.82638,0.00011,19.56782]
[1777566624051,29.3,76336.42,0.1,-0.8263,0.00011,19.57373]
[1777566625059,29.3,76344.99,0.1,-0.82531,0.00012,19.6463]
[1777566626065,29.3,76350.78,0.1,-0.82464,0.00012,19.69551]
[1777566627072,29.3,76349.4,0.1,-0.8248,0.00012,19.68383]
[1777566631100,29.3,76350.77,0.1,-0.82467,0.00012,19.69178]
[1777566634121,29.3,76347.52,0.1,-0.82505,0.00012,19.6641]
[1777566635128,29.3,76344.89,0.1,-0.82535,0.00012,19.6418]
[1777566636135,29.3,76343.6,0.1,-0.8255,0.00012,19.63086]
[1777566639321,29.3,76344.42,0.1,-0.8254,0.00012,19.63789]
[1777566640163,29.3,76348.9,0.1,-0.82489,0.00012,19.67588]
[1777566644190,29.3,76353.19,0.1,-0.82439,0.00012,19.71209]
[1777566649226,29.3,76353.24,0.1,-0.82439,0.00012,19.71215]
[1777566651241,29.3,76354.67,0.1,-0.82423,0.00012,19.72413]
[1777566653255,29.3,76352.76,0.1,-0.82445,0.00012,19.70778]
[1777566654261,29.3,76347.87,0.1,-0.82502,0.00012,19.66625]
[1777566655269,29.3,76348.82,0.1,-0.82491,0.00012,19.67429]
[1777566660304,29.3,76348.37,0.1,-0.82496,0.00012,19.67032]
[1777566661311,29.3,76346.91,0.1,-0.82513,0.00012,19.6579]
[1777566663325,29.3,76345.89,0.1,-0.82525,0.00012,19.64921]
[1777566664332,29.3,76344.06,0.1,-0.82546,0.00012,19.63368]
[1777566665339,29.3,76342.96,0.1,-0.82559,0.00012,19.62436]
[1777566667353,29.3,76344.03,0.1,-0.82546,0.00012,19.63347]
[1777566669367,29.3,76343.19,0.1,-0.82556,0.00012,19.62636]
[1777566671381,29.3,76342.03,0.1,-0.8257,0.00012,19.61632]
[1777566676416,29.3,76338.1,0.1,-0.82616,0.00011,19.58195]
[1777566677423,29.3,76339.9,0.1,-0.82596,0.00011,19.59706]
[1777566682458,29.3,76339.97,0.1,-0.82596,0.00011,19.59678]
[1777566685479,29.3,76334.92,0.1,-0.82655,0.00011,19.55343]
[1777566686487,29.3,76334.23,0.1,-0.82663,0.00011,19.54746]
[1777566687493,29.3,76333.23,0.1,-0.82674,0.00011,19.53887]
[1777566692528,29.3,76331.08,0.1,-0.82702,0.00011,19.51659]
[1777566693535,29.3,76330.53,0.1,-0.82709,0.00011,19.51185]
[1777566694542,29.3,76329.29,0.1,-0.82723,0.00011,19.50126]
[1777566697563,29.3,76332.97,0.1,-0.82681,0.00011,19.53233]
[1777566702598,29.3,76328.91,0.1,-0.82728,0.00011,19.49747]
[1777566703605,29.3,76327.57,0.1,-0.82743,0.00011,19.48606]
[1777566704612,29.3,76324.3,0.1,-0.82781,0.00011,19.45829]
[1777566710654,29.29,76320.25,0.1,-0.82827,0.00011,19.42361]
[1777566715689,29.29,76320.8,0.1,-0.82822,0.00011,19.42757]
[1777566720724,29.29,76318.51,0.1,-0.82849,0.00011,19.40738]
[1777566721731,29.29,76312.28,0.1,-0.8292,0.00011,19.35435]
[1777566722738,29.29,76308.67,0.1,-0.82961,0.00011,19.32363]
[1777566724752,29.29,76312.72,0.1,-0.82915,0.00011,19.358]
[1777566729787,29.29,76309.91,0.1,-0.82947,0.00011,19.33411]
[1777566733283,29.29,76308.15,0.1,-0.82967,0.00011,19.31925]
[1777566739865,29.29,76310.54,0.1,-0.82939,0.00011,19.33991]
[1777566743893,29.29,76306.44,0.1,-0.82986,0.00011,19.30536]
[1777566750942,29.29,76303.85,0.1,-0.83014,0.00011,19.28421]
[1777566755977,29.3,76301.38,0.1,-0.83043,0.00011,19.2603]
[1777566757990,29.3,76304.58,0.1,-0.83007,0.00011,19.28773]
[1777566762021,29.3,76307.83,0.1,-0.82969,0.00011,19.31563]
[1777566766048,29.3,76312.15,0.1,-0.8292,0.00011,19.35247]
[1777566771083,29.3,76314.03,0.1,-0.82899,0.00011,19.36849]
[1777566773097,29.3,76318.35,0.1,-0.8285,0.00011,19.4052]
[1777566774104,29.3,76324.92,0.1,-0.82775,0.00011,19.46097]
[1777566775111,29.3,76327.82,0.1,-0.82742,0.00011,19.48555]
[1777566777125,29.3,76326.59,0.1,-0.82756,0.00011,19.47506]
[1777566778131,29.3,76326.26,0.1,-0.82759,0.00011,19.47232]
[1777566779139,29.3,76326.54,0.1,-0.82756,0.00011,19.47476]
[1777566780146,29.3,76326.73,0.1,-0.82754,0.00011,19.47644]
[1777566781153,29.3,76324.49,0.1,-0.82779,0.00011,19.4575]
[1777566782159,29.3,76319.55,0.1,-0.82836,0.00011,19.41562]
[1777566782373,29.3,76319.55,0.1,-0.82836,0.00011,19.41562]
[1777566788202,29.3,76317.52,0.1,-0.82857,0.00011,19.39925]
[1777566793237,29.3,76315.01,0.1,-0.82885,0.00011,19.37892]
[1777566798115,29.3,76315.63,0.1,-0.82877,0.00011,19.38493]
[1777566803307,29.3,76314.46,0.1,-0.8289,0.00011,19.37531]
[1777566808342,29.3,76313.47,0.1,-0.829,0.00011,19.36724]
[1777566813377,29.3,76317.57,0.1,-0.82855,0.00011,19.39911]
[1777566819080,29.3,76317.57,0.1,-0.82855,0.00011,19.39934]
[1777566824453,29.3,76317.3,0.1,-0.82857,0.00011,19.39751]
[1777566829489,29.31,76315.68,0.1,-0.82875,0.00011,19.38418]
[1777566830496,29.31,76311.16,0.1,-0.82926,0.00011,19.34591]
[1777566835531,29.31,76311.06,0.1,-0.82926,0.00011,19.34582]
[1777566840566,29.31,76311.37,0.1,-0.82922,0.00011,19.3492]
[1777566845601,29.31,76309.43,0.1,-0.82943,0.00011,19.33346]
[1777566849628,29.31,76319.61,0.1,-0.82826,0.00011,19.42097]
[1777566850636,29.31,76325.11,0.1,-0.82762,0.00011,19.46817]
[1777566851643,29.31,76327.25,0.1,-0.82737,0.00011,19.48678]
[1777566852650,29.31,76329.62,0.1,-0.82709,0.00011,19.50732]
[1777566853657,29.31,76330.05,0.1,-0.82704,0.00011,19.51137]
[1777566854664,29.31,76330.54,0.1,-0.82698,0.00011,19.51592]
[1777566855671,29.32,76330.04,0.1,-0.82703,0.00011,19.51206]
[1777566856678,29.32,76328.81,0.1,-0.82716,0.00011,19.50201]
[1777566857685,29.32,76327.92,0.1,-0.82726,0.00011,19.49485]
[1777566858692,29.32,76321.7,0.1,-0.82797,0.00011,19.44249]
[1777566861713,29.32,76319.83,0.1,-0.82816,0.00011,19.42767]
[1777566867755,29.32,76316.16,0.1,-0.82857,0.00011,19.39775]
[1777566872790,29.32,76316.92,0.1,-0.82848,0.00011,19.40209]
[1777566877825,29.33,76316.49,0.1,-0.8285,0.00011,19.40081]
[1777566883867,29.33,76319.73,0.1,-0.82809,0.00011,19.43103]
[1777566884874,29.33,76323.67,0.1,-0.82764,0.00011,19.46491]
[1777566885881,29.33,76328.22,0.1,-0.82711,0.00011,19.50392]
[1777566887895,29.33,76329.2,0.1,-0.82699,0.00011,19.51296]
[1777566888902,29.33,76331.13,0.1,-0.82676,0.00011,19.52966]
[1777566889910,29.34,76333.01,0.1,-0.82654,0.00011,19.54592]
[1777566890918,29.34,76340.65,0.1,-0.82566,0.00011,19.61095]
[1777566891925,29.34,76347.44,0.1,-0.82488,0.00012,19.66867]
[1777566892796,29.34,76347.44,0.1,-0.82488,0.00012,19.66867]
[1777566892932,29.34,76349.66,0.1,-0.82462,0.00012,19.6876]
[1777566893939,29.34,76356.0,0.1,-0.82388,0.00012,19.74139]
[1777566894946,29.34,76356.94,0.1,-0.82378,0.00012,19.74938]
[1777566896960,29.34,76358.5,0.1,-0.82359,0.00012,19.76264]
[1777566900988,29.34,76361.47,0.1,-0.82325,0.00012,19.78777]
[1777566901995,29.34,76362.9,0.1,-0.82309,0.00012,19.79984]
[1777566903005,29.34,76367.03,0.1,-0.82261,0.00012,19.83477]
[1777566904009,29.34,76372.12,0.1,-0.82201,0.00012,19.87777]
[1777566906441,29.34,76371.69,0.1,-0.82207,0.00012,19.87408]
[1777566906573,29.34,76371.69,0.1,-0.82207,0.00012,19.87408]
[1777566906580,29.34,76371.69,0.1,-0.82207,0.00012,19.87408]
[1777566907030,29.34,76368.29,0.1,-0.82246,0.00012,19.8452]
[1777566909044,29.34,76366.8,0.1,-0.82264,0.00012,19.83241]
[1777566912065,29.34,76361.78,0.1,-0.82322,0.00012,19.78968]
[1777566914079,29.34,76367.27,0.1,-0.82259,0.00012,19.83604]
[1777566915086,29.34,76368.7,0.1,-0.82242,0.00012,19.84821]
[1777566919829,29.34,76369.49,0.1,-0.82233,0.00012,19.8549]
[1777566919881,29.34,76369.49,0.1,-0.82233,0.00012,19.8549]
[1777566920120,29.34,76369.08,0.1,-0.82238,0.00012,19.85127]
[1777566923142,29.33,76366.5,0.1,-0.82268,0.00012,19.82915]
[1777566924149,29.34,76363.73,0.1,-0.823,0.00012,19.80577]
[1777566925364,29.34,76363.73,0.1,-0.823,0.00012,19.80577]
[1777566925420,29.34,76364.39,0.1,-0.82293,0.00012,19.81144]
[1777566925576,29.34,76364.39,0.1,-0.82293,0.00012,19.81144]
[1777566926163,29.34,76364.43,0.1,-0.82292,0.00012,19.81184]
[1777566927170,29.34,76361.63,0.1,-0.82324,0.00012,19.78821]
[1777566932205,29.34,76362.0,0.1,-0.82322,0.00012,19.78818]
[1777566933212,29.34,76364.11,0.1,-0.82297,0.00012,19.8061]
[1777566935226,29.34,76363.01,0.1,-0.8231,0.00012,19.79688]
[1777566938136,29.34,76362.72,0.1,-0.82314,0.00012,19.79414]
[1777566938188,29.34,76362.72,0.1,-0.82314,0.00012,19.79414]
[1777566938325,29.34,76362.72,0.1,-0.82314,0.00012,19.79414]
[1777566938426,29.34,76362.55,0.1,-0.82316,0.00012,19.79241]
[1777566942275,29.33,76359.11,0.1,-0.82357,0.00012,19.76285]
[1777566944217,29.33,76358.31,0.1,-0.82366,0.00012,19.75593]
[1777566944269,29.33,76358.31,0.1,-0.82366,0.00012,19.75593]
[1777566944325,29.33,76358.31,0.1,-0.82366,0.00012,19.75593]
[1777566944425,29.33,76359.63,0.1,-0.82351,0.00012,19.76686]
[1777566948318,29.33,76358.67,0.1,-0.82363,0.00012,19.75833]
[1777566951034,29.33,76358.15,0.1,-0.82369,0.00012,19.75365]
[1777566951077,29.33,76358.15,0.1,-0.82369,0.00012,19.75365]
[1777566951082,29.33,76358.15,0.1,-0.82369,0.00012,19.75365]
[1777566951339,29.33,76358.61,0.1,-0.82364,0.00012,19.75741]
[1777566952332,29.33,76358.61,0.1,-0.82364,0.00012,19.75741]
[1777566952433,29.33,76358.95,0.1,-0.82361,0.00012,19.76001]
[1777566952581,29.33,76358.95,0.1,-0.82361,0.00012,19.76001]
[1777566953353,29.33,76362.37,0.1,-0.82321,0.00012,19.78896]
[1777566955368,29.33,76367.3,0.1,-0.82264,0.00012,19.83074]
[1777566956375,29.33,76365.57,0.1,-0.82284,0.00012,19.8161]
[1777566957382,29.33,76363.43,0.1,-0.82309,0.00012,19.79794]
[1777566957627,29.33,76363.43,0.1,-0.82309,0.00012,19.79794]
[1777566957678,29.33,76363.43,0.1,-0.82309,0.00012,19.79794]
[1777566957826,29.33,76363.43,0.1,-0.82309,0.00012,19.79794]
[1777566958389,29.33,76362.69,0.1,-0.82317,0.00012,19.79165]
[1777566960403,29.33,76365.87,0.1,-0.82281,0.00012,19.81836]
[1777566961394,29.33,76365.87,0.1,-0.82281,0.00012,19.81836]
[1777566961446,29.33,76365.87,0.1,-0.82281,0.00012,19.81836]
[1777566961426,29.33,76368.06,0.1,-0.82255,0.00012,19.83685]
[1777566961574,29.33,76368.06,0.1,-0.82255,0.00012,19.83685]
[1777566961626,29.33,76368.06,0.1,-0.82255,0.00012,19.83685]
[1777566961827,29.33,76368.06,0.1,-0.82255,0.00012,19.83685]
[1777566962417,29.33,76370.17,0.1,-0.82231,0.00012,19.8547]
[1777566967452,29.33,76370.24,0.1,-0.82231,0.00012,19.85483]
[1777566968458,29.33,76367.14,0.1,-0.82267,0.00012,19.82853]
[1777566969466,29.33,76368.49,0.1,-0.82251,0.00012,19.83991]
[1777566971012,29.33,76368.49,0.1,-0.82251,0.00012,19.83991]
[1777566971064,29.33,76368.49,0.1,-0.82251,0.00012,19.83991]
[1777566971076,29.33,76368.49,0.1,-0.82251,0.00012,19.83991]
[1777566971177,29.33,76368.72,0.1,-0.82249,0.00012,19.8418]
[1777566971480,29.33,76367.32,0.1,-0.82265,0.00012,19.82989]
[1777566975508,29.33,76369.82,0.1,-0.82236,0.00012,19.85085]
[1777566978155,29.33,76370.34,0.1,-0.8223,0.00012,19.85518]
[1777566978207,29.33,76370.34,0.1,-0.8223,0.00012,19.85518]
[1777566978326,29.33,76370.34,0.1,-0.8223,0.00012,19.85518]
[1777566978427,29.33,76369.34,0.1,-0.82242,0.00012,19.84658]
[1777566983564,29.33,76368.6,0.1,-0.82251,0.00012,19.84001]
[1777566984571,29.33,76370.35,0.1,-0.82231,0.00012,19.85476]
[1777566985774,29.33,76370.35,0.1,-0.82231,0.00012,19.85476]
[1777566985830,29.33,76370.35,0.1,-0.82231,0.00012,19.85476]
[1777566985906,29.33,76370.35,0.1,-0.82231,0.00012,19.85476]
[1777566986007,29.33,76374.56,0.1,-0.82182,0.00012,19.89031]
[1777566986585,29.33,76378.95,0.1,-0.82131,0.00012,19.92733]
[1777566988598,29.33,76377.53,0.1,-0.82148,0.00012,19.91503]
[1777566994380,29.33,76377.31,0.1,-0.82153,0.00012,19.90912]
[1777566994482,29.33,76377.19,0.1,-0.82155,0.00012,19.9079]
[1777566994580,29.33,76377.19,0.1,-0.82155,0.00012,19.9079]
[1777566998669,29.33,76382.09,0.1,-0.82098,0.00012,19.94896]
[1777567001689,29.33,76383.46,0.1,-0.82083,0.00012,19.96016]
[1777567003372,29.33,76383.46,0.1,-0.82083,0.00012,19.96016]
[1777567003424,29.33,76383.46,0.1,-0.82083,0.00012,19.96016]
[1777567003474,29.33,76383.44,0.1,-0.82084,0.00012,19.95974]
[1777567003580,29.33,76383.44,0.1,-0.82084,0.00012,19.95974]
[1777567008739,29.32,76382.34,0.1,-0.82097,0.00012,19.94991]
[1777567009585,29.32,76382.34,0.1,-0.82097,0.00012,19.94991]
[1777567009637,29.32,76382.34,0.1,-0.82097,0.00012,19.94991]
[1777567009830,29.32,76382.34,0.1,-0.82097,0.00012,19.94991]
[1777567009886,29.32,76381.86,0.1,-0.82103,0.00012,19.94577]
[1777567010753,29.32,76383.46,0.1,-0.82084,0.00012,19.95923]
[1777567012767,29.32,76389.15,0.1,-0.82018,0.00012,20.00739]
[1777567014222,29.32,76389.15,0.1,-0.82018,0.00012,20.00739]
[1777567014227,29.32,76389.15,0.1,-0.82018,0.00012,20.00739]
[1777567014328,29.32,76389.15,0.1,-0.82018,0.00012,20.00739]
[1777567014426,29.32,76390.04,0.1,-0.82007,0.00012,20.01501]
[1777567017802,29.33,76386.28,0.1,-0.82051,0.00012,19.98358]
[1777567018809,29.33,76384.73,0.1,-0.82069,0.00012,19.9706]
[1777567020396,29.33,76384.73,0.1,-0.82069,0.00012,19.9706]
[1777567020448,29.33,76384.73,0.1,-0.82069,0.00012,19.9706]
[1777567020488,29.33,76385.63,0.1,-0.82058,0.00012,19.97849]
[1777567020576,29.33,76385.63,0.1,-0.82058,0.00012,19.97849]
[1777567025529,29.33,76385.56,0.1,-0.82058,0.00012,19.97844]
[1777567025576,29.33,76385.56,0.1,-0.82058,0.00012,19.97844]
[1777567025581,29.33,76385.56,0.1,-0.82058,0.00012,19.97844]
[1777567025858,29.33,76386.68,0.1,-0.82044,0.00012,19.98804]
[1777567027510,29.33,76386.68,0.1,-0.82044,0.00012,19.98804]
[1777567027514,29.33,76386.81,0.1,-0.82043,0.00012,19.98915]
[1777567027580,29.33,76386.81,0.1,-0.82043,0.00012,19.98915]
[1777567027872,29.33,76375.02,0.1,-0.82181,0.00012,19.88944]
[1777567028879,29.33,76370.71,0.1,-0.82231,0.00012,19.85298]
[1777567029886,29.33,76374.84,0.1,-0.82183,0.00012,19.88798]
[1777567030893,29.33,76379.22,0.1,-0.82131,0.00012,19.92504]
[1777567032049,29.33,76379.22,0.1,-0.82131,0.00012,19.92504]
[1777567032081,29.33,76379.22,0.1,-0.82131,0.00012,19.92504]
[1777567032101,29.33,76379.22,0.1,-0.82131,0.00012,19.92504]
[1777567032285,29.33,76379.22,0.1,-0.82131,0.00012,19.92504]
[1777567032328,29.33,76379.22,0.1,-0.82131,0.00012,19.92504]
[1777567032355,29.33,76379.69,0.1,-0.82126,0.00012,19.92899]
[1777567036935,29.33,76377.43,0.1,-0.82153,0.00012,19.90969]
[1777567037942,29.33,76372.43,0.1,-0.82211,0.00012,19.86738]
[1777567039208,29.33,76372.43,0.1,-0.82211,0.00012,19.86738]
[1777567039294,29.33,76372.43,0.1,-0.82211,0.00012,19.86738]
[1777567039327,29.33,76372.43,0.1,-0.82211,0.00012,19.86738]
[1777567039395,29.33,76371.43,0.1,-0.82223,0.00012,19.85896]
[1777567041970,29.33,76369.89,0.1,-0.8224,0.00012,19.84611]
[1777567042977,29.33,76368.54,0.1,-0.82256,0.00012,19.83475]
[1777567044991,29.33,76370.11,0.1,-0.82237,0.00012,19.84819]
[1777567047006,29.33,76373.85,0.1,-0.82194,0.00012,19.87994]
[1777567048738,29.33,76374.75,0.1,-0.82183,0.00012,19.88757]
[1777567048791,29.33,76374.75,0.1,-0.82183,0.00012,19.88757]
[1777567048826,29.33,76374.75,0.1,-0.82183,0.00012,19.88757]
[1777567049020,29.33,76375.41,0.1,-0.82175,0.00012,19.89316]
[1777567050027,29.33,76372.05,0.1,-0.82215,0.00012,19.86473]
[1777567051034,29.33,76370.75,0.1,-0.82232,0.00012,19.85021]
[1777567056069,29.33,76371.81,0.1,-0.82219,0.00012,19.8594]
[1777567058083,29.33,76370.07,0.1,-0.8224,0.00012,19.84475]
[1777567059629,29.33,76369.93,0.1,-0.82241,0.00012,19.84362]
[1777567059681,29.33,76369.93,0.1,-0.82241,0.00012,19.84362]
[1777567059829,29.33,76369.93,0.1,-0.82241,0.00012,19.84362]
[1777567060097,29.33,76369.77,0.1,-0.82243,0.00012,19.84232]
[1777567064127,29.33,76368.31,0.1,-0.8226,0.00012,19.83018]
[1777567065133,29.33,76362.55,0.1,-0.82326,0.00012,19.7815]
[1777567066140,29.33,76358.62,0.1,-0.82372,0.00012,19.74816]
[1777567067257,29.33,76358.62,0.1,-0.82372,0.00012,19.74816]
[1777567067309,29.33,76358.62,0.1,-0.82372,0.00012,19.74816]
[1777567067331,29.33,76358.62,0.1,-0.82372,0.00012,19.74816]
[1777567067358,29.33,76357.48,0.1,-0.82385,0.00012,19.73848]
[1777567069161,29.33,76353.04,0.1,-0.82437,0.00012,19.70086]
[1777567071175,29.33,76349.48,0.1,-0.82478,0.00012,19.67078]
[1777567072182,29.33,76347.54,0.1,-0.825,0.00012,19.65442]
[1777567073189,29.33,76340.21,0.1,-0.82584,0.00011,19.59241]
[1777567074196,29.33,76337.98,0.1,-0.82609,0.00011,19.57369]
[1777567074881,29.33,76337.98,0.1,-0.82609,0.00011,19.57369]
[1777567074905,29.33,76337.98,0.1,-0.82609,0.00011,19.57369]
[1777567075077,29.33,76337.98,0.1,-0.82609,0.00011,19.57369]
[1777567075203,29.33,76337.96,0.1,-0.82609,0.00011,19.57371]
[1777567079231,29.33,76339.84,0.1,-0.82587,0.00011,19.59042]
[1777567080238,29.33,76337.01,0.1,-0.82619,0.00011,19.56661]
[1777567083580,29.33,76337.06,0.1,-0.82618,0.00011,19.56763]
[1777567083632,29.33,76337.06,0.1,-0.82618,0.00011,19.56763]
[1777567083835,29.33,76337.06,0.1,-0.82618,0.00011,19.56763]
[1777567084396,29.33,76336.54,0.1,-0.82623,0.00011,19.56341]
[1777567086280,29.33,76335.87,0.1,-0.8263,0.00011,19.55812]
[1777567087287,29.33,76337.08,0.1,-0.82616,0.00011,19.56857]
[1777567088294,29.33,76339.0,0.1,-0.82594,0.00011,19.58503]
[1777567089301,29.33,76339.81,0.1,-0.82584,0.00011,19.59205]
[1777567089628,29.33,76339.81,0.1,-0.82584,0.00011,19.59205]
[1777567089831,29.33,76339.81,0.1,-0.82584,0.00011,19.59205]
[1777567090308,29.33,76339.85,0.1,-0.82584,0.00011,19.59255]
[1777567091315,29.33,76338.44,0.1,-0.826,0.00011,19.58075]
[1777567093328,29.34,76339.3,0.1,-0.82589,0.00011,19.58836]
[1777567097357,29.34,76341.15,0.1,-0.82567,0.00011,19.60465]
[1777567098364,29.34,76345.17,0.1,-0.82521,0.00012,19.63883]
[1777567098590,29.34,76345.17,0.1,-0.82521,0.00012,19.63883]
[1777567098599,29.34,76345.17,0.1,-0.82521,0.00012,19.63883]
[1777567098831,29.34,76345.17,0.1,-0.82521,0.00012,19.63883]
[1777567099371,29.34,76345.58,0.1,-0.82516,0.00012,19.64239]
[1777567100378,29.34,76347.55,0.1,-0.82493,0.00012,19.65916]
[1777567101385,29.34,76346.45,0.1,-0.82506,0.00012,19.6499]
[1777567102398,29.34,76347.5,0.1,-0.82494,0.00012,19.65887]
[1777567103405,29.34,76345.56,0.1,-0.82516,0.00012,19.64252]
[1777567103663,29.34,76345.56,0.1,-0.82516,0.00012,19.64252]
[1777567103693,29.34,76345.56,0.1,-0.82516,0.00012,19.64252]
[1777567103790,29.34,76345.56,0.1,-0.82516,0.00012,19.64252]
[1777567104412,29.34,76342.61,0.1,-0.8255,0.00012,19.61759]
[1777567108440,29.34,76340.96,0.1,-0.82568,0.00011,19.60406]
[1777567109446,29.34,76340.34,0.1,-0.82575,0.00011,19.59893]
[1777567114482,29.34,76338.93,0.1,-0.82593,0.00011,19.58413]
[1777567115013,29.34,76338.93,0.1,-0.82593,0.00011,19.58413]
[1777567115065,29.34,76338.93,0.1,-0.82593,0.00011,19.58413]
[1777567115082,29.34,76338.93,0.1,-0.82593,0.00011,19.58413]
[1777567115489,29.34,76338.75,0.1,-0.82594,0.00011,19.58275]
[1777567120523,29.34,76339.21,0.1,-0.82588,0.00011,19.58745]
[1777567122714,29.34,76339.19,0.1,-0.82588,0.00011,19.58743]
[1777567122768,29.34,76339.19,0.1,-0.82588,0.00011,19.58743]
[1777567123545,29.34,76339.2,0.1,-0.82587,0.00011,19.58782]
[1777567127545,29.34,76342.61,0.1,-0.82548,0.00012,19.61716]
[1777567127597,29.34,76342.61,0.1,-0.82548,0.00012,19.61716]
[1777567127552,29.34,76342.61,0.1,-0.82547,0.00012,19.61731]
[1777567128386,29.34,76342.61,0.1,-0.82547,0.00012,19.61731]
[1777567128439,29.34,76342.61,0.1,-0.82547,0.00012,19.61731]
[1777567128580,29.34,76342.55,0.1,-0.82548,0.00012,19.61691]
[1777567133615,29.34,76342.15,0.1,-0.82552,0.00012,19.61427]
[1777567136629,29.34,76342.18,0.1,-0.82551,0.00012,19.61476]
[1777567136683,29.34,76342.18,0.1,-0.82551,0.00012,19.61476]
[1777567141825,29.35,76338.18,0.1,-0.82596,0.00011,19.5815]
[1777567141916,29.35,76338.18,0.1,-0.82596,0.00011,19.5815]
[1777567142017,29.35,76330.71,0.1,-0.82681,0.00011,19.51834]
[1777567143178,29.35,76330.71,0.1,-0.82681,0.00011,19.51834]
[1777567143228,29.35,76330.71,0.1,-0.82681,0.00011,19.51834]
[1777567143329,29.35,76331.81,0.1,-0.82669,0.00011,19.52787]
[1777567145683,29.35,76333.31,0.1,-0.82651,0.00011,19.54097]
[1777567145735,29.35,76333.31,0.1,-0.82651,0.00011,19.54097]
[1777567147131,29.35,76335.02,0.1,-0.82631,0.00011,19.55563]
[1777567147183,29.35,76335.02,0.1,-0.82631,0.00011,19.55563]
[1777567147232,29.35,76335.92,0.1,-0.8262,0.00011,19.56342]
[1777567148882,29.35,76336.4,0.1,-0.82615,0.00011,19.56764]
[1777567148890,29.35,76336.4,0.1,-0.82615,0.00011,19.56764]
[1777567151745,29.35,76339.4,0.1,-0.8258,0.00011,19.59357]
[1777567151792,29.35,76339.4,0.1,-0.8258,0.00011,19.59357]
[1777567153148,29.35,76339.74,0.1,-0.82575,0.00011,19.5966]
[1777567153176,29.35,76339.74,0.1,-0.82575,0.00011,19.5966]
[1777567153249,29.35,76338.86,0.1,-0.82585,0.00011,19.5893]
[1777567154371,29.35,76338.86,0.1,-0.82585,0.00011,19.5893]
[1777567154425,29.35,76338.86,0.1,-0.82585,0.00011,19.5893]
[1777567156914,29.35,76338.86,0.1,-0.82585,0.00011,19.58975]
[1777567156957,29.35,76338.86,0.1,-0.82585,0.00011,19.58975]
[1777567157889,29.35,76340.35,0.1,-0.82567,0.00011,19.60252]
[1777567158141,29.35,76340.35,0.1,-0.82567,0.00011,19.60252]
[1777567158540,29.35,76340.35,0.1,-0.82567,0.00011,19.60252]
[1777567158569,29.35,76340.35,0.1,-0.82567,0.00011,19.60252]
[1777567158584,29.35,76340.06,0.1,-0.8257,0.00011,19.60021]
[1777567162562,29.35,76342.97,0.1,-0.82536,0.00012,19.62522]
[1777567162585,29.35,76342.97,0.1,-0.82536,0.00012,19.62522]
[1777567165480,29.35,76341.7,0.1,-0.82551,0.00011,19.61483]
[1777567165539,29.35,76341.7,0.1,-0.82551,0.00011,19.61483]
[1777567165582,29.35,76341.92,0.1,-0.82548,0.00012,19.61682]
[1777567170875,29.35,76342.95,0.1,-0.82535,0.00012,19.62624]
[1777567175872,29.35,76341.93,0.1,-0.82548,0.00012,19.61454]
[1777567175918,29.35,76341.93,0.1,-0.82548,0.00012,19.61454]
[1777567181023,29.35,76342.24,0.1,-0.82544,0.00012,19.61781]
[1777567181068,29.35,76342.24,0.1,-0.82544,0.00012,19.61781]
[1777567182209,29.35,76342.49,0.1,-0.82541,0.00012,19.62005]
[1777567182311,29.35,76342.64,0.1,-0.82539,0.00012,19.62145]
[1777567182730,29.35,76342.64,0.1,-0.82539,0.00012,19.62145]
[1777567182959,29.36,76343.15,0.1,-0.82533,0.00012,19.62589]
[1777567185661,29.36,76343.15,0.1,-0.82533,0.00012,19.62589]
[1777567185713,29.36,76343.18,0.1,-0.82532,0.00012,19.62638]
[1777567187553,29.36,76341.97,0.1,-0.82546,0.00012,19.61626]
[1777567187594,29.36,76341.97,0.1,-0.82546,0.00012,19.61626]
[1777567192209,29.36,76341.18,0.1,-0.82554,0.00011,19.61027]
[1777567192263,29.36,76341.18,0.1,-0.82554,0.00011,19.61027]
[1777567192310,29.36,76344.71,0.1,-0.82513,0.00012,19.64029]
[1777567193427,29.36,76344.71,0.1,-0.82513,0.00012,19.64029]
[1777567193479,29.36,76344.71,0.1,-0.82513,0.00012,19.64029]
[1777567197918,29.36,76344.16,0.1,-0.82519,0.00012,19.63617]
[1777567201433,29.36,76343.96,0.1,-0.82521,0.00012,19.63481]
[1777567201485,29.36,76343.96,0.1,-0.82521,0.00012,19.63481]
[1777567201534,29.36,76340.3,0.1,-0.82563,0.00011,19.60394]
[1777567202256,29.36,76340.3,0.1,-0.82563,0.00011,19.60394]
[1777567202495,29.36,76340.3,0.1,-0.82563,0.00011,19.60394]
[1777567205237,29.36,76337.22,0.1,-0.82597,0.00011,19.57837]
[1777567206339,29.36,76336.79,0.1,-0.82602,0.00011,19.57491]
[1777567206391,29.36,76336.79,0.1,-0.82602,0.00011,19.57491]
[1777567206425,29.36,76334.5,0.1,-0.82628,0.00011,19.55547]
[1777567207127,29.36,76330.05,0.1,-0.82679,0.00011,19.51772]
[1777567208086,29.36,76330.05,0.1,-0.82679,0.00011,19.51772]
[1777567208108,29.36,76330.05,0.1,-0.82679,0.00011,19.51772]
[1777567214176,29.36,76330.81,0.1,-0.82671,0.00011,19.52399]
[1777567216223,29.36,76327.92,0.1,-0.82704,0.00011,19.49949]
[1777567216275,29.36,76327.92,0.1,-0.82704,0.00011,19.49949]
[1777567216324,29.36,76327.7,0.1,-0.82707,0.00011,19.49764]
[1777567217530,29.36,76327.7,0.1,-0.82707,0.00011,19.49764]
[1777567217599,29.36,76327.7,0.1,-0.82707,0.00011,19.49764]
[1777567217636,29.36,76327.7,0.1,-0.82707,0.00011,19.49764]
[1777567217704,29.36,76331.21,0.1,-0.82666,0.00011,19.52737]
[1777567218204,29.36,76336.87,0.1,-0.82601,0.00011,19.57551]
[1777567222668,29.36,76338.13,0.1,-0.82586,0.00011,19.58661]
[1777567222676,29.36,76338.42,0.1,-0.82583,0.00011,19.5892]
[1777567222720,29.36,76338.42,0.1,-0.82583,0.00011,19.5892]
[1777567223081,29.36,76338.42,0.1,-0.82583,0.00011,19.5892]
[1777567223091,29.36,76338.42,0.1,-0.82583,0.00011,19.5892]
[1777567223239,29.36,76338.79,0.1,-0.82578,0.00011,19.59246]
[1777567228274,29.36,76337.22,0.1,-0.82595,0.00011,19.57977]
[1777567229432,29.36,76337.22,0.1,-0.82595,0.00011,19.57977]
[1777567229485,29.36,76337.22,0.1,-0.82595,0.00011,19.57977]
[1777567229703,29.36,76333.81,0.1,-0.82634,0.00011,19.5512]
[1777567230524,29.36,76333.81,0.1,-0.82634,0.00011,19.5512]
[1777567230574,29.36,76333.81,0.1,-0.82634,0.00011,19.5512]
[1777567236330,29.36,76335.05,0.1,-0.82621,0.00011,19.55907]
[1777567237114,29.36,76335.05,0.1,-0.82621,0.00011,19.55907]
[1777567237162,29.36,76335.05,0.1,-0.82621,0.00011,19.55907]
[1777567241174,29.36,76334.24,0.1,-0.82629,0.00011,19.5528]
[1777567241379,29.37,76325.63,0.1,-0.82728,0.00011,19.48005]
[1777567242127,29.37,76325.63,0.1,-0.82728,0.00011,19.48005]
[1777567242374,29.37,76305.89,0.1,-0.82952,0.00011,19.31307]
[1777567243381,29.37,76304.19,0.1,-0.82971,0.00011,19.29888]
[1777567244085,29.37,76304.19,0.1,-0.82971,0.00011,19.29888]
[1777567244388,29.37,76304.88,0.1,-0.82963,0.00011,19.30497]
[1777567245395,29.37,76315.22,0.1,-0.82845,0.00011,19.39281]
[1777567246402,29.37,76316.98,0.1,-0.82825,0.00011,19.40783]
[1777567247813,29.37,76317.15,0.1,-0.82823,0.00011,19.40937]
[1777567247865,29.37,76317.15,0.1,-0.82823,0.00011,19.40937]
[1777567253451,29.37,76314.21,0.1,-0.82856,0.00011,19.38491]
[1777567253811,29.37,76314.21,0.1,-0.82856,0.00011,19.38491]
[1777567253864,29.37,76314.21,0.1,-0.82856,0.00011,19.38491]
[1777567258297,29.37,76314.96,0.1,-0.82847,0.00011,19.39159]
[1777567258349,29.37,76314.96,0.1,-0.82847,0.00011,19.39159]
[1777567258486,29.37,76315.5,0.1,-0.8284,0.00011,19.39624]
[1777567261507,29.37,76310.02,0.1,-0.82902,0.00011,19.35007]
[1777567262497,29.37,76310.02,0.1,-0.82902,0.00011,19.35007]
[1777567262675,29.37,76310.02,0.1,-0.82902,0.00011,19.35007]
[1777567268556,29.37,76310.4,0.1,-0.82897,0.00011,19.35413]
[1777567269586,29.37,76310.4,0.1,-0.82897,0.00011,19.35413]
[1777567269637,29.37,76310.4,0.1,-0.82897,0.00011,19.35413]
[1777567270101,29.37,76310.61,0.1,-0.82895,0.00011,19.35589]
[1777567270570,29.37,76309.97,0.1,-0.82902,0.00011,19.35046]
[1777567271572,29.37,76309.97,0.1,-0.82902,0.00011,19.35046]
[1777567271577,29.37,76312.82,0.1,-0.82869,0.00011,19.37461]
[1777567272196,29.37,76312.82,0.1,-0.82869,0.00011,19.37461]
[1777567272584,29.37,76315.6,0.1,-0.82838,0.00011,19.39816]
[1777567274052,29.37,76318.79,0.1,-0.82802,0.00011,19.42515]
[1777567274108,29.37,76318.79,0.1,-0.82802,0.00011,19.42515]
[1777567279633,29.37,76318.06,0.1,-0.8281,0.00011,19.41855]
[1777567281648,29.37,76319.2,0.1,-0.82798,0.00011,19.42812]
[1777567285512,29.37,76315.39,0.1,-0.82841,0.00011,19.39551]
[1777567285523,29.37,76315.39,0.1,-0.82841,0.00011,19.39551]
[1777567285675,29.37,76316.59,0.1,-0.82828,0.00011,19.40561]
[1777567286682,29.37,76303.69,0.1,-0.82974,0.00011,19.29626]
[1777567287236,29.37,76303.69,0.1,-0.82974,0.00011,19.29626]
[1777567287311,29.37,76303.69,0.1,-0.82974,0.00011,19.29626]
[1777567288696,29.37,76302.74,0.1,-0.82985,0.00011,19.28818]
[1777567293731,29.37,76300.48,0.1,-0.83013,0.00011,19.26583]
[1777567298767,29.37,76299.16,0.1,-0.83027,0.00011,19.25514]
[1777567299794,29.37,76301.38,0.1,-0.83002,0.00011,19.27404]
[1777567299843,29.37,76301.38,0.1,-0.83002,0.00011,19.27404]
[1777567301892,29.37,76301.78,0.1,-0.82997,0.00011,19.27756]
[1777567301942,29.37,76301.78,0.1,-0.82997,0.00011,19.27756]
[1777567302794,29.37,76301.47,0.1,-0.83,0.00011,19.27499]
[1777567307830,29.37,76303.78,0.1,-0.82974,0.00011,19.29486]
[1777567309109,29.37,76303.78,0.1,-0.82974,0.00011,19.29486]
[1777567309161,29.37,76303.78,0.1,-0.82974,0.00011,19.29486]
[1777567312161,29.37,76303.22,0.1,-0.8298,0.00011,19.29027]
[1777567312195,29.37,76303.22,0.1,-0.8298,0.00011,19.29027]
[1777567312254,29.37,76303.14,0.1,-0.82981,0.00011,19.28965]
[1777567317900,29.37,76303.39,0.1,-0.82977,0.00011,19.29215]
[1777567320208,29.37,76303.52,0.1,-0.82976,0.00011,19.29332]
[1777567320262,29.37,76303.52,0.1,-0.82976,0.00011,19.29332]
[1777567322397,29.37,76302.21,0.1,-0.8299,0.00011,19.28237]
[1777567322446,29.37,76302.21,0.1,-0.8299,0.00011,19.28237]
[1777567322548,29.37,76302.73,0.1,-0.82984,0.00011,19.28686]
[1777567325206,29.37,76302.89,0.1,-0.82982,0.00011,19.28837]
[1777567325258,29.37,76302.89,0.1,-0.82982,0.00011,19.28837]
[1777567328187,29.37,76297.02,0.1,-0.83048,0.00011,19.23893]
[1777567328350,29.37,76297.02,0.1,-0.83048,0.00011,19.23893]
[1777567328596,29.37,76297.02,0.1,-0.83048,0.00011,19.23893]
[1777567328644,29.37,76297.02,0.1,-0.83048,0.00011,19.23893]
[1777567328745,29.37,76297.67,0.1,-0.83041,0.00011,19.24458]
[1777567333451,29.37,76300.49,0.1,-0.83008,0.00011,19.26898]
[1777567333493,29.37,76300.49,0.1,-0.83008,0.00011,19.26898]
[1777567333841,29.37,76300.81,0.1,-0.83005,0.00011,19.27179]
[1777567335857,29.37,76304.14,0.1,-0.82967,0.00011,19.30017]
[1777567336026,29.37,76304.35,0.1,-0.82964,0.00011,19.30201]
[1777567337302,29.37,76304.35,0.1,-0.82964,0.00011,19.30201]
[1777567337341,29.37,76304.35,0.1,-0.82964,0.00011,19.30201]
[1777567337403,29.37,76309.56,0.1,-0.82905,0.00011,19.3462]
[1777567340056,29.37,76314.4,0.1,-0.8285,0.00011,19.38715]
[1777567342122,29.37,76315.48,0.1,-0.82838,0.00011,19.39651]
[1777567342174,29.37,76315.48,0.1,-0.82838,0.00011,19.39651]
[1777567344075,29.38,76314.89,0.1,-0.82844,0.00011,19.39166]
[1777567344127,29.38,76314.89,0.1,-0.82844,0.00011,19.39166]
[1777567344171,29.38,76315.4,0.1,-0.82838,0.00011,19.39595]
[1777567348333,29.38,76315.23,0.1,-0.8284,0.00011,19.39441]
[1777567348386,29.38,76315.23,0.1,-0.8284,0.00011,19.39441]
[1777567354072,29.37,76316.91,0.1,-0.82824,0.00011,19.4049]
[1777567357978,29.37,76313.29,0.1,-0.82865,0.00011,19.37424]
[1777567358030,29.37,76313.29,0.1,-0.82865,0.00011,19.37424]
[1777567358182,29.37,76313.97,0.1,-0.82857,0.00011,19.38005]
[1777567363217,29.37,76316.85,0.1,-0.82824,0.00011,19.40444]
[1777567363962,29.37,76316.85,0.1,-0.82824,0.00011,19.40444]
[1777567369259,29.37,76317.91,0.1,-0.82812,0.00011,19.41343]
[1777567370179,29.37,76317.91,0.1,-0.82812,0.00011,19.41343]
[1777567372681,29.37,76314.13,0.1,-0.82855,0.00011,19.38142]
[1777567372785,29.37,76314.13,0.1,-0.82855,0.00011,19.38142]
[1777567372847,29.37,76312.76,0.1,-0.82871,0.00011,19.36986]
[1777567376358,29.38,76311.89,0.1,-0.82881,0.00011,19.36263]
[1777567376410,29.38,76311.89,0.1,-0.82881,0.00011,19.36263]
[1777567378622,29.38,76311.89,0.1,-0.8288,0.00011,19.36285]
[1777567385751,29.38,76316.91,0.1,-0.82823,0.00011,19.40577]
[1777567385804,29.38,76316.91,0.1,-0.82823,0.00011,19.40577]
[1777567385853,29.38,76316.95,0.1,-0.82822,0.00011,19.40613]
[1777567391413,29.38,76317.67,0.1,-0.82814,0.00011,19.41235]
[1777567394445,29.38,76316.46,0.1,-0.82828,0.00011,19.40211]
[1777567396741,29.38,76316.42,0.1,-0.82828,0.00011,19.40177]
[1777567396841,29.38,76316.42,0.1,-0.82828,0.00011,19.40177]
[1777567396843,29.38,76312.78,0.1,-0.82869,0.00011,19.37094]
[1777567400478,29.38,76318.04,0.1,-0.82809,0.00011,19.41586]
[1777567405513,29.38,76316.42,0.1,-0.82828,0.00011,19.40209]
[1777567405915,29.38,76316.42,0.1,-0.82828,0.00011,19.40209]
[1777567410612,29.38,76317.45,0.1,-0.82816,0.00011,19.41085]
[1777567410664,29.38,76317.45,0.1,-0.82816,0.00011,19.41085]
[1777567410713,29.38,76317.22,0.1,-0.82818,0.00011,19.40891]
[1777567416589,29.38,76317.55,0.1,-0.82817,0.00011,19.40819]
[1777567421625,29.38,76313.04,0.1,-0.82868,0.00011,19.36992]
[1777567426660,29.38,76311.63,0.1,-0.82883,0.00011,19.35913]
[1777567431695,29.38,76312.7,0.1,-0.82869,0.00011,19.36965]
[1777567437736,29.38,76317.38,0.1,-0.82813,0.00011,19.41124]
[1777567442772,29.39,76317.49,0.1,-0.8281,0.00011,19.41323]
[1777567446800,29.39,76325.47,0.1,-0.82718,0.00011,19.48155]
[1777567449823,29.39,76328.48,0.1,-0.82683,0.00011,19.50762]
[1777567454858,29.39,76328.91,0.1,-0.82677,0.00011,19.51199]
[1777567459893,29.39,76329.5,0.1,-0.82669,0.00011,19.51767]
[1777567464928,29.39,76326.48,0.1,-0.82703,0.00011,19.49273]
[1777567469963,29.39,76325.0,0.1,-0.82718,0.00011,19.48107]
[1777567476011,29.4,76325.62,0.1,-0.82712,0.00011,19.48404]
[1777567481042,29.4,76325.79,0.1,-0.82708,0.00011,19.48648]
[1777567484063,29.4,76315.88,0.1,-0.82821,0.00011,19.40301]
[1777567486077,29.4,76316.82,0.1,-0.8281,0.00011,19.41111]
[1777567490107,29.4,76311.42,0.1,-0.82871,0.00011,19.36571]
[1777567492121,29.4,76307.15,0.1,-0.82919,0.00011,19.32986]
[1777567495142,29.4,76312.8,0.1,-0.82854,0.00011,19.37816]
[1777567500177,29.4,76316.39,0.1,-0.82813,0.00011,19.40894]
[1777567505212,29.4,76315.62,0.1,-0.8282,0.00011,19.40348]
[1777567506218,29.4,76310.91,0.1,-0.82873,0.00011,19.36397]
[1777567510247,29.4,76315.95,0.1,-0.82815,0.00011,19.40718]
[1777567515282,29.4,76312.96,0.1,-0.82848,0.00011,19.38255]
[1777567520317,29.41,76309.17,0.1,-0.8289,0.00011,19.35142]
[1777567525352,29.41,76310.42,0.1,-0.82874,0.00011,19.36301]
[1777567530387,29.41,76311.27,0.1,-0.82863,0.00011,19.37123]
[1777567535422,29.41,76313.28,0.1,-0.82842,0.00011,19.38563]
[1777567540456,29.41,76313.03,0.1,-0.82841,0.00011,19.3857]
[1777567545492,29.42,76312.74,0.1,-0.82842,0.00011,19.38544]
[1777567550527,29.42,76312.28,0.1,-0.82844,0.00011,19.38376]
[1777567555562,29.43,76312.51,0.1,-0.82838,0.00011,19.38774]
[1777567560597,29.43,76314.98,0.1,-0.82807,0.00011,19.41067]
[1777567561603,29.43,76310.1,0.1,-0.82862,0.00011,19.36983]
[1777567566639,29.43,76309.31,0.1,-0.82869,0.00011,19.36473]
[1777567571674,29.43,76311.19,0.1,-0.82845,0.00011,19.38238]
[1777567576710,29.44,76312.78,0.1,-0.82826,0.00011,19.39681]
[1777567582752,29.44,76309.21,0.1,-0.82865,0.00011,19.36761]
[1777567587787,29.44,76307.88,0.1,-0.82879,0.00011,19.35737]
[1777567590808,29.44,76314.0,0.1,-0.82808,0.00011,19.40968]
[1777567595843,29.44,76316.65,0.1,-0.8278,0.00011,19.42906]
[1777567600877,29.44,76320.8,0.1,-0.82731,0.00011,19.46527]
[1777567605913,29.45,76320.59,0.1,-0.82732,0.00011,19.4647]
[1777567610948,29.45,76318.86,0.1,-0.8275,0.00011,19.45126]
[1777567620020,29.45,76320.56,0.1,-0.82728,0.00011,19.46764]
[1777567625053,29.45,76320.55,0.1,-0.82726,0.00011,19.46851]
[1777567630087,29.45,76319.6,0.1,-0.82736,0.00011,19.46139]
[1777567635123,29.46,76319.57,0.1,-0.82735,0.00011,19.4622]
[1777567641164,29.46,76318.58,0.1,-0.82745,0.00011,19.45486]
[1777567646200,29.46,76317.47,0.1,-0.82756,0.00011,19.44638]
[1777567651235,29.46,76317.57,0.1,-0.82756,0.00011,19.44453]
[1777567656270,29.46,76317.43,0.1,-0.82757,0.00011,19.4442]
[1777567659291,29.46,76307.63,0.1,-0.82868,0.00011,19.36171]
[1777567660299,29.46,76304.2,0.1,-0.82906,0.00011,19.33276]
[1777567661298,29.46,76304.2,0.1,-0.82906,0.00011,19.33276]
[1777567661350,29.46,76304.2,0.1,-0.82906,0.00011,19.33276]
[1777567661744,29.46,76304.8,0.1,-0.829,0.00011,19.33789]
[1777567667326,29.46,76306.49,0.1,-0.82881,0.00011,19.35191]
[1777567667379,29.46,76306.49,0.1,-0.82881,0.00011,19.35191]
[1777567667532,29.46,76308.93,0.1,-0.82853,0.00011,19.37251]
[1777567668496,29.46,76308.93,0.1,-0.82853,0.00011,19.37251]
[1777567668597,29.46,76310.06,0.1,-0.8284,0.00011,19.38202]
[1777567674071,29.46,76310.48,0.1,-0.82836,0.00011,19.38541]
[1777567679432,29.46,76310.24,0.1,-0.82839,0.00011,19.38314]
[1777567683460,29.46,76303.01,0.1,-0.82922,0.00011,19.32148]
[1777567684699,29.46,76303.01,0.1,-0.82922,0.00011,19.32148]
[1777567684751,29.46,76303.01,0.1,-0.82922,0.00011,19.32148]
[1777567684801,29.46,76305.28,0.1,-0.82896,0.00011,19.34059]
[1777567690509,29.46,76309.91,0.1,-0.82844,0.00011,19.37947]
[1777567691516,29.46,76318.87,0.1,-0.82742,0.00011,19.45522]
[1777567692523,29.46,76318.88,0.1,-0.82742,0.00011,19.4553]
[1777567697558,29.46,76319.2,0.1,-0.82738,0.00011,19.45797]
[1777567702593,29.46,76322.09,0.1,-0.82705,0.00011,19.48252]
[1777567707628,29.46,76321.82,0.1,-0.82707,0.00011,19.48119]
[1777567712664,29.46,76320.56,0.1,-0.82722,0.00011,19.46766]
[1777567717699,29.46,76319.87,0.1,-0.82731,0.00011,19.46132]
[1777567722735,29.46,76329.62,0.1,-0.8262,0.00011,19.54334]
[1777567723742,29.46,76334.56,0.1,-0.82563,0.00011,19.58512]
[1777567728778,29.46,76333.47,0.1,-0.82575,0.00011,19.57621]
[1777567733813,29.46,76333.57,0.1,-0.82574,0.00011,19.5773]
[1777567737840,29.46,76326.96,0.1,-0.82649,0.00011,19.52193]
[1777567742876,29.46,76330.04,0.1,-0.82613,0.00011,19.5486]
[1777567747911,29.46,76332.87,0.1,-0.82581,0.00011,19.57236]
[1777567752946,29.46,76333.29,0.1,-0.82576,0.00011,19.57591]
[1777567757981,29.46,76333.17,0.1,-0.82577,0.00011,19.57533]
[1777567763016,29.46,76334.53,0.1,-0.82561,0.00011,19.587]
[1777567764023,29.46,76339.41,0.1,-0.82505,0.00011,19.62822]
[1777567769058,29.46,76339.48,0.1,-0.82504,0.00011,19.62885]
[1777567774093,29.46,76342.33,0.1,-0.82473,0.00011,19.64938]
[1777567780135,29.47,76341.27,0.1,-0.82486,0.00011,19.64046]
[1777567787184,29.47,76341.74,0.1,-0.8248,0.00011,19.6446]
[1777567792219,29.47,76339.01,0.1,-0.82511,0.00011,19.6217]
[1777567797253,29.47,76337.78,0.1,-0.82525,0.00011,19.61159]
[1777567802290,29.47,76337.13,0.1,-0.82532,0.00011,19.60639]
[1777567807326,29.47,76336.42,0.1,-0.82539,0.00011,19.60079]
[1777567812361,29.47,76335.41,0.1,-0.82551,0.00011,19.59264]
[1777567817395,29.47,76332.51,0.1,-0.82583,0.00011,19.56869]
[1777567821425,29.47,76344.57,0.1,-0.82444,0.00012,19.67073]
[1777567822432,29.47,76346.28,0.1,-0.82424,0.00012,19.68524]
[1777567827467,29.47,76339.36,0.1,-0.82504,0.00011,19.62701]
[1777567832502,29.47,76341.6,0.1,-0.8248,0.00011,19.64262]
[1777567837537,29.47,76341.57,0.1,-0.8248,0.00011,19.64268]
[1777567842572,29.47,76343.35,0.1,-0.82459,0.00012,19.65798]
[1777567847607,29.47,76334.08,0.1,-0.82565,0.00011,19.58004]
[1777567848614,29.47,76333.57,0.1,-0.82571,0.00011,19.57584]
[1777567853649,29.47,76333.61,0.1,-0.8257,0.00011,19.57669]
[1777567858684,29.47,76336.31,0.1,-0.82538,0.00011,19.59989]
[1777567861706,29.47,76330.65,0.1,-0.82603,0.00011,19.55235]
[1777567863721,29.47,76326.78,0.1,-0.82647,0.00011,19.5195]
[1777567868757,29.47,76325.94,0.1,-0.82656,0.00011,19.51272]
[1777567873793,29.47,76325.68,0.1,-0.82658,0.00011,19.51138]
[1777567878828,29.48,76325.67,0.1,-0.82657,0.00011,19.51203]
[1777567882856,29.48,76319.99,0.1,-0.82721,0.00011,19.46475]
[1777567887891,29.48,76317.24,0.1,-0.82751,0.00011,19.44249]
[1777567889905,29.48,76312.44,0.1,-0.82805,0.00011,19.40242]
[1777567894941,29.48,76314.15,0.1,-0.82786,0.00011,19.41448]
[1777567897962,29.48,76308.73,0.1,-0.82847,0.00011,19.36938]
[1777567902997,29.48,76306.81,0.1,-0.82869,0.00011,19.35328]
[1777567908032,29.48,76305.36,0.1,-0.82885,0.00011,19.34117]
[1777567913068,29.48,76305.79,0.1,-0.8288,0.00011,19.34488]
[1777567919111,29.48,76306.39,0.1,-0.82873,0.00011,19.34993]
[1777567921125,29.48,76312.28,0.1,-0.82806,0.00011,19.39962]
[1777567923139,29.48,76314.41,0.1,-0.82782,0.00011,19.41742]
[1777567926160,29.48,76307.01,0.1,-0.82867,0.00011,19.35477]
[1777567929181,29.48,76298.87,0.1,-0.82959,0.00011,19.28605]
[1777567931195,29.48,76296.78,0.1,-0.82982,0.00011,19.2686]
[1777567935226,29.48,76289.37,0.1,-0.83065,0.00011,19.20652]
[1777567940261,29.48,76288.58,0.1,-0.83073,0.00011,19.2008]
[1777567943587,29.49,76288.48,0.1,-0.83073,0.00011,19.20034]
[1777567943641,29.49,76288.48,0.1,-0.83073,0.00011,19.20034]
[1777567949324,29.49,76286.75,0.1,-0.83091,0.00011,19.18695]
[1777567954359,29.49,76284.56,0.1,-0.83118,0.00011,19.16503]
[1777567954798,29.49,76284.56,0.1,-0.83118,0.00011,19.16503]
[1777567956576,29.49,76284.5,0.1,-0.83118,0.00011,19.16462]
[1777567956625,29.49,76284.5,0.1,-0.83118,0.00011,19.16462]
[1777567957380,29.49,76284.79,0.1,-0.83115,0.00011,19.16714]
[1777567962415,29.49,76284.71,0.1,-0.83115,0.00011,19.16676]
[1777567967449,29.49,76285.83,0.1,-0.83102,0.00011,19.17652]
[1777567967934,29.49,76285.83,0.1,-0.83102,0.00011,19.17652]
[1777567969267,29.49,76286.69,0.1,-0.83093,0.00011,19.18384]
[1777567969319,29.49,76286.69,0.1,-0.83093,0.00011,19.18384]
[1777567969464,29.49,76286.14,0.1,-0.83099,0.00011,19.17924]
[1777567975505,29.49,76286.45,0.1,-0.83095,0.00011,19.18216]
[1777567980540,29.49,76287.17,0.1,-0.83087,0.00011,19.18848]
[1777567985577,29.49,76282.44,0.1,-0.83139,0.00011,19.14886]
[1777567986584,29.49,76273.52,0.1,-0.83239,0.00011,19.07364]
[1777567987591,29.49,76270.6,0.1,-0.83271,0.00011,19.04918]
[1777567992626,29.49,76269.61,0.1,-0.83281,0.00011,19.04199]
[1777567998668,29.5,76266.09,0.1,-0.83318,0.00011,19.01375]
[1777568000687,29.5,76258.32,0.1,-0.83404,0.00011,18.94875]
[1777568001694,29.5,76264.34,0.1,-0.83336,0.00011,18.99995]
[1777568006729,29.5,76261.45,0.1,-0.83366,0.00011,18.97711]
[1777568011764,29.5,76267.05,0.1,-0.83304,0.00011,19.02228]
[1777568012771,29.5,76261.1,0.1,-0.8337,0.00011,18.97228]
[1777568017805,29.5,76262.35,0.1,-0.83354,0.00011,18.98436]
[1777568021833,29.51,76272.15,0.1,-0.83244,0.00011,19.0681]
[1777568022841,29.51,76277.47,0.1,-0.83184,0.00011,19.11315]
[1777568027876,29.51,76281.19,0.1,-0.83142,0.00011,19.1449]
[1777568032911,29.51,76280.76,0.1,-0.83146,0.00011,19.14158]
[1777568035933,29.51,76273.98,0.1,-0.83222,0.00011,19.08461]
[1777568040969,29.51,76271.43,0.1,-0.83249,0.00011,19.06384]
[1777568046004,29.51,76272.63,0.1,-0.83235,0.00011,19.07486]
[1777568050032,29.51,76278.83,0.1,-0.83164,0.00011,19.12794]
[1777568055067,29.51,76278.24,0.1,-0.8317,0.00011,19.12358]
[1777568060102,29.51,76277.58,0.1,-0.83176,0.00011,19.1187]
[1777568065137,29.51,76277.66,0.1,-0.83175,0.00011,19.11998]
[1777568070172,29.52,76280.35,0.1,-0.83144,0.00011,19.1432]
[1777568075207,29.52,76282.98,0.1,-0.83116,0.00011,19.16216]
[1777568078228,29.52,76289.2,0.1,-0.83046,0.00011,19.21471]
[1777568083263,29.52,76287.03,0.1,-0.83071,0.00011,19.19637]
[1777568088299,29.52,76287.95,0.1,-0.8306,0.00011,19.20417]
[1777568093334,29.52,76289.5,0.1,-0.83043,0.00011,19.21723]
[1777568098368,29.52,76288.1,0.1,-0.83059,0.00011,19.20542]
[1777568100383,29.52,76281.51,0.1,-0.83132,0.00011,19.14989]
[1777568101390,29.52,76275.44,0.1,-0.832,0.00011,19.09878]
[1777568106425,29.52,76265.25,0.1,-0.83313,0.00011,19.01369]
[1777568108439,29.52,76252.09,0.1,-0.83459,0.00011,18.9029]
[1777568110453,29.52,76252.49,0.1,-0.83454,0.00011,18.90668]
[1777568115488,29.52,76253.86,0.1,-0.83436,0.00011,18.92012]
[1777568120524,29.52,76254.55,0.1,-0.83427,0.00011,18.92712]
[1777568125557,29.53,76250.95,0.1,-0.83464,0.00011,18.8984]
[1777568130593,29.53,76248.11,0.1,-0.83494,0.00011,18.87609]
[1777568135628,29.53,76247.56,0.1,-0.835,0.00011,18.86953]
[1777568138649,29.53,76252.76,0.1,-0.83441,0.00011,18.91433]
[1777568142677,29.54,76257.6,0.1,-0.83386,0.00011,18.95641]
[1777568147712,29.54,76253.37,0.1,-0.83431,0.00011,18.9218]
[1777568149726,29.54,76247.99,0.1,-0.8349,0.00011,18.87667]
[1777568154761,29.54,76247.78,0.1,-0.83492,0.00011,18.87508]
[1777568159796,29.54,76241.11,0.1,-0.83566,0.00011,18.81903]
[1777568161066,29.54,76241.11,0.1,-0.83566,0.00011,18.81903]
[1777568161118,29.54,76241.11,0.1,-0.83566,0.00011,18.81903]
[1777568164831,29.54,76237.21,0.1,-0.83608,0.00011,18.78677]
[1777568168851,29.54,76236.96,0.1,-0.8361,0.00011,18.7852]
[1777568168897,29.54,76236.96,0.1,-0.8361,0.00011,18.7852]
[1777568169559,29.54,76240.41,0.1,-0.83572,0.00011,18.81449]
[1777568171969,29.54,76241.55,0.1,-0.83559,0.00011,18.82442]
[1777568173977,29.54,76242.12,0.1,-0.83552,0.00011,18.82953]
[1777568174028,29.54,76242.12,0.1,-0.83552,0.00011,18.82953]
[1777568174078,29.54,76244.9,0.1,-0.83521,0.00011,18.8531]
[1777568179936,29.54,76244.65,0.1,-0.83521,0.00011,18.85294]
[1777568180838,29.54,76244.65,0.1,-0.83521,0.00011,18.85294]
[1777568186142,29.55,76242.96,0.1,-0.83539,0.00011,18.83968]
[1777568186195,29.55,76242.96,0.1,-0.83539,0.00011,18.83968]
[1777568186244,29.55,76242.03,0.1,-0.83549,0.00011,18.83193]
[1777568192019,29.55,76244.22,0.1,-0.83526,0.00011,18.84738]
[1777568195041,29.55,76250.56,0.1,-0.83456,0.00011,18.90125]
[1777568197061,29.55,76244.21,0.1,-0.83525,0.00011,18.84825]
[1777568202095,29.55,76247.22,0.1,-0.8349,0.00011,18.87514]
[1777568207131,29.55,76246.87,0.1,-0.83492,0.00011,18.87351]
[1777568212166,29.56,76248.07,0.1,-0.83477,0.00011,18.88486]
[1777568217201,29.56,76238.96,0.1,-0.83576,0.00011,18.80922]
[1777568218208,29.56,76235.78,0.1,-0.83611,0.00011,18.78249]
[1777568221229,29.56,76219.27,0.1,-0.83791,0.00011,18.64366]
[1777568222237,29.56,76213.23,0.1,-0.83857,0.00011,18.59305]
[1777568227277,29.56,76199.76,0.1,-0.84002,0.00011,18.48017]
[1777568228282,29.56,76198.91,0.1,-0.84011,0.00011,18.47354]
[1777568230389,29.56,76196.96,0.1,-0.84032,0.00011,18.45746]
[1777568230466,29.56,76196.96,0.1,-0.84032,0.00011,18.45746]
[1777568236358,29.56,76200.7,0.1,-0.83988,0.00011,18.49155]
[1777568237828,29.57,76198.43,0.1,-0.84012,0.00011,18.47277]
[1777568237880,29.57,76198.43,0.1,-0.84012,0.00011,18.47277]
[1777568238358,29.57,76197.03,0.1,-0.84026,0.00011,18.46135]
[1777568240894,29.57,76200.34,0.1,-0.8399,0.00011,18.49002]
[1777568242388,29.57,76206.86,0.1,-0.83918,0.00011,18.54565]
[1777568244165,29.57,76206.44,0.1,-0.83922,0.00011,18.5424]
[1777568244216,29.57,76206.44,0.1,-0.83922,0.00011,18.5424]
[1777568244402,29.57,76207.53,0.1,-0.8391,0.00011,18.55188]
[1777568248430,29.57,76212.94,0.1,-0.8385,0.00011,18.59849]
[1777568249437,29.57,76217.57,0.1,-0.83799,0.00011,18.63773]
[1777568254472,29.57,76212.45,0.1,-0.83856,0.00011,18.59191]
[1777568255568,29.57,76212.45,0.1,-0.83856,0.00011,18.59191]
[1777568260900,29.58,76212.71,0.1,-0.8385,0.00011,18.59597]
[1777568260962,29.58,76212.71,0.1,-0.8385,0.00011,18.59597]
[1777568261521,29.58,76212.1,0.1,-0.83857,0.00011,18.59108]
[1777568265549,29.58,76217.18,0.1,-0.838,0.00011,18.63485]
[1777568266748,29.58,76217.18,0.1,-0.838,0.00011,18.63485]
[1777568267223,29.58,76218.44,0.1,-0.83786,0.00011,18.64567]
[1777568267237,29.58,76218.44,0.1,-0.83786,0.00011,18.64567]
[1777568267563,29.58,76220.41,0.1,-0.83764,0.00011,18.66246]
[1777568269577,29.58,76226.1,0.1,-0.83702,0.00011,18.71071]
[1777568271591,29.58,76233.29,0.1,-0.83622,0.00011,18.77149]
[1777568272406,29.58,76233.29,0.1,-0.83622,0.00011,18.77149]
[1777568272460,29.58,76233.29,0.1,-0.83622,0.00011,18.77149]
[1777568272598,29.58,76234.03,0.1,-0.83614,0.00011,18.77777]
[1777568272991,29.58,76234.03,0.1,-0.83614,0.00011,18.77777]
[1777568273605,29.58,76230.87,0.1,-0.83649,0.00011,18.75119]
[1777568278640,29.58,76228.9,0.1,-0.8367,0.00011,18.73512]
[1777568283675,29.58,76226.68,0.1,-0.83693,0.00011,18.71701]
[1777568288710,29.58,76230.05,0.1,-0.83655,0.00011,18.74667]
[1777568293745,29.59,76230.91,0.1,-0.83642,0.00011,18.75628]
[1777568298779,29.59,76228.78,0.1,-0.83662,0.00011,18.74123]
[1777568299787,29.59,76223.63,0.1,-0.83717,0.00011,18.69852]
[1777568300794,29.59,76216.89,0.1,-0.8379,0.00011,18.64209]
[1777568302808,29.59,76215.0,0.1,-0.8381,0.00011,18.62662]
[1777568307843,29.6,76219.74,0.1,-0.83757,0.00011,18.66792]
[1777568312878,29.6,76219.66,0.1,-0.83758,0.00011,18.66483]
[1777568317912,29.6,76219.92,0.1,-0.83755,0.00011,18.66787]
[1777568320934,29.6,76213.62,0.1,-0.83823,0.00011,18.61534]
[1777568325970,29.6,76214.35,0.1,-0.83813,0.00011,18.62252]
[1777568331007,29.6,76214.97,0.1,-0.83805,0.00011,18.62866]
[1777568336046,29.6,76211.23,0.1,-0.83845,0.00011,18.59801]
[1777568341082,29.61,76213.43,0.1,-0.8382,0.00011,18.61755]
[1777568344103,29.61,76220.06,0.1,-0.83747,0.00011,18.67381]
[1777568348131,29.61,76226.15,0.1,-0.8368,0.00011,18.72533]
[1777568352159,29.61,76232.66,0.1,-0.83608,0.00011,18.7805]
[1777568357194,29.61,76232.63,0.1,-0.83606,0.00011,18.78139]
[1777568359208,29.61,76226.9,0.1,-0.83668,0.00011,18.73392]
[1777568364243,29.61,76226.16,0.1,-0.83674,0.00011,18.72915]
[1777568367264,29.61,76231.72,0.1,-0.83612,0.00011,18.77707]
[1777568372299,29.62,76231.71,0.1,-0.83611,0.00011,18.77587]
[1777568374313,29.62,76236.63,0.1,-0.83556,0.00011,18.81825]
[1777568379348,29.62,76233.75,0.1,-0.83585,0.00011,18.79599]
[1777568384383,29.63,76235.09,0.1,-0.83568,0.00011,18.80877]
[1777568388411,29.63,76239.83,0.1,-0.83515,0.00011,18.84953]
[1777568393446,29.63,76239.09,0.1,-0.8352,0.00011,18.84514]
[1777568395460,29.63,76232.58,0.1,-0.83591,0.00011,18.79116]
[1777568398481,29.63,76227.3,0.1,-0.83649,0.00011,18.74686]
[1777568401502,29.63,76215.88,0.1,-0.83773,0.00011,18.65113]
[1777568402509,29.63,76214.86,0.1,-0.83784,0.00011,18.64267]
[1777568404522,29.63,76209.08,0.1,-0.83847,0.00011,18.59436]
[1777568407545,29.63,76203.98,0.1,-0.83901,0.00011,18.5521]
[1777568411575,29.64,76199.31,0.1,-0.8395,0.00011,18.51398]
[1777568414600,29.64,76217.29,0.1,-0.83754,0.00011,18.666]
[1777568415607,29.64,76218.37,0.1,-0.83741,0.00011,18.67544]
[1777568416616,29.64,76229.94,0.1,-0.83614,0.00011,18.77306]
[1777568417623,29.64,76239.4,0.1,-0.8351,0.00011,18.85305]
[1777568418631,29.64,76238.48,0.1,-0.83519,0.00011,18.84568]
[1777568422659,29.64,76232.09,0.1,-0.83588,0.00011,18.79349]
[1777568426687,29.64,76236.34,0.1,-0.83539,0.00011,18.83076]
[1777568431725,29.65,76239.31,0.1,-0.83506,0.00011,18.85378]
[1777568434746,29.65,76245.43,0.1,-0.83438,0.00011,18.90605]
[1777568436760,29.65,76245.98,0.1,-0.83431,0.00011,18.91104]
[1777568438777,29.65,76252.11,0.1,-0.83363,0.00011,18.9629]
[1777568443809,29.65,76255.59,0.1,-0.83323,0.00011,18.9929]
[1777568446830,29.65,76260.92,0.1,-0.83263,0.00011,19.03798]
[1777568447297,29.65,76260.92,0.1,-0.83263,0.00011,19.03798]
[1777568447343,29.65,76260.92,0.1,-0.83263,0.00011,19.03798]
[1777568447836,29.65,76261.03,0.1,-0.83262,0.00011,19.03895]
[1777568450858,29.65,76255.01,0.1,-0.83329,0.00011,18.98851]
[1777568452726,29.65,76255.64,0.1,-0.83322,0.00011,18.99384]
[1777568452781,29.65,76255.64,0.1,-0.83322,0.00011,18.99384]
[1777568452872,29.65,76249.8,0.1,-0.83386,0.00011,18.94489]
[1777568457909,29.65,76253.01,0.1,-0.8335,0.00011,18.97257]
[1777568460929,29.65,76259.69,0.1,-0.83275,0.00011,19.02911]
[1777568465964,29.65,76261.79,0.1,-0.83251,0.00011,19.04711]
[1777568468370,29.65,76264.16,0.1,-0.83225,0.00011,19.0671]
[1777568468422,29.65,76264.16,0.1,-0.83225,0.00011,19.0671]
[1777568468985,29.65,76265.82,0.1,-0.83206,0.00011,19.08106]
[1777568469568,29.65,76265.82,0.1,-0.83206,0.00011,19.08106]
[1777568469783,29.65,76265.82,0.1,-0.83206,0.00011,19.08106]
[1777568470999,29.65,76272.7,0.1,-0.8313,0.00011,19.13883]
[1777568475722,29.65,76273.74,0.1,-0.83118,0.00011,19.14735]
[1777568475776,29.65,76273.74,0.1,-0.83118,0.00011,19.14735]
[1777568475821,29.65,76271.76,0.1,-0.83141,0.00011,19.13055]
[1777568479911,29.65,76268.54,0.1,-0.83177,0.00011,19.10333]
[1777568483681,29.65,76268.09,0.1,-0.83182,0.00011,19.09941]
[1777568483872,29.65,76268.09,0.1,-0.83182,0.00011,19.09941]
[1777568483961,29.65,76263.56,0.1,-0.83233,0.00011,19.06127]
[1777568487111,29.65,76267.54,0.1,-0.83188,0.00011,19.09482]
[1777568490132,29.65,76261.68,0.1,-0.83253,0.00011,19.04558]
[1777568491139,29.65,76254.85,0.1,-0.83332,0.00011,18.98468]
[1777568493153,29.65,76252.56,0.1,-0.83357,0.00011,18.96572]
[1777568496174,29.65,76257.13,0.1,-0.83305,0.00011,19.00459]
[1777568501210,29.66,76256.13,0.1,-0.83315,0.00011,18.99687]
[1777568506245,29.66,76266.63,0.1,-0.83198,0.00011,19.08573]
[1777568507252,29.66,76262.04,0.1,-0.83249,0.00011,19.04722]
[1777568512287,29.66,76262.11,0.1,-0.83247,0.00011,19.0483]
[1777568513294,29.66,76268.08,0.1,-0.83181,0.00011,19.09852]
[1777568515308,29.66,76270.82,0.1,-0.8315,0.00011,19.12153]
[1777568520342,29.66,76271.33,0.1,-0.83145,0.00011,19.12572]
[1777568521350,29.66,76265.68,0.1,-0.83208,0.00011,19.07825]
[1777568522357,29.66,76269.91,0.1,-0.8316,0.00011,19.1138]
[1777568524371,29.66,76274.0,0.1,-0.83115,0.00011,19.14809]
[1777568526385,29.66,76268.43,0.1,-0.83177,0.00011,19.10118]
[1777568529406,29.66,76262.74,0.1,-0.83241,0.00011,19.05342]
[1777568534441,29.66,76262.06,0.1,-0.83248,0.00011,19.04791]
[1777568538469,29.66,76254.91,0.1,-0.83327,0.00011,18.98799]
[1777568543504,29.66,76255.55,0.1,-0.83319,0.00011,18.99392]
[1777568548539,29.66,76255.91,0.1,-0.83314,0.00011,18.99762]
[1777568553573,29.66,76254.83,0.1,-0.83328,0.00011,18.98576]
[1777568555588,29.66,76247.84,0.1,-0.83405,0.00011,18.92737]
[1777568559616,29.66,76243.13,0.1,-0.83456,0.00011,18.88814]
[1777568560258,29.66,76243.13,0.1,-0.83456,0.00011,18.88814]
[1777568560310,29.66,76243.13,0.1,-0.83456,0.00011,18.88814]
[1777568565221,29.66,76246.47,0.1,-0.83419,0.00011,18.91635]
[1777568565270,29.66,76246.47,0.1,-0.83419,0.00011,18.91635]
[1777568565657,29.66,76246.42,0.1,-0.8342,0.00011,18.91592]
[1777568569186,29.66,76250.28,0.1,-0.83377,0.00011,18.94833]
[1777568569536,29.66,76250.28,0.1,-0.83377,0.00011,18.94833]
[1777568569652,29.66,76250.28,0.1,-0.83377,0.00011,18.94833]
[1777568569886,29.66,76250.28,0.1,-0.83377,0.00011,18.94833]
[1777568569954,29.66,76246.93,0.1,-0.83414,0.00011,18.92014]
[1777568571700,29.66,76240.65,0.1,-0.83483,0.00011,18.8674]
[1777568576735,29.66,76236.65,0.1,-0.83527,0.00011,18.83436]
[1777568578102,29.66,76236.65,0.1,-0.83527,0.00011,18.83436]
[1777568577742,29.66,76232.72,0.1,-0.8357,0.00011,18.80165]
[1777568578154,29.66,76232.72,0.1,-0.8357,0.00011,18.80165]
[1777568582397,29.66,76230.06,0.1,-0.83598,0.00011,18.77975]
[1777568582593,29.66,76230.06,0.1,-0.83598,0.00011,18.77975]
[1777568582777,29.66,76232.11,0.1,-0.83576,0.00011,18.79698]
[1777568585816,29.66,76230.66,0.1,-0.83592,0.00011,18.78478]
[1777568585917,29.66,76220.58,0.1,-0.83702,0.00011,18.70012]
[1777568586880,29.66,76220.58,0.1,-0.83702,0.00011,18.70012]
[1777568586981,29.66,76220.83,0.1,-0.83699,0.00011,18.70228]
[1777568588819,29.66,76216.02,0.1,-0.83752,0.00011,18.662]
[1777568589826,29.66,76210.91,0.1,-0.83807,0.00011,18.61918]
[1777568590756,29.66,76210.91,0.1,-0.83807,0.00011,18.61918]
[1777568590809,29.66,76210.91,0.1,-0.83807,0.00011,18.61918]
[1777568590833,29.67,76210.48,0.1,-0.83812,0.00011,18.61573]
[1777568595870,29.67,76210.86,0.1,-0.83806,0.00011,18.61967]
[1777568598720,29.67,76210.57,0.1,-0.83809,0.00011,18.61751]
[1777568598772,29.67,76210.57,0.1,-0.83809,0.00011,18.61751]
[1777568603072,29.67,76212.75,0.1,-0.83785,0.00011,18.63634]
[1777568603078,29.67,76212.75,0.1,-0.83785,0.00011,18.63634]
[1777568603926,29.67,76215.12,0.1,-0.83759,0.00011,18.65643]
[1777568609155,29.67,76214.68,0.1,-0.83763,0.00011,18.65307]
[1777568609207,29.67,76216.21,0.1,-0.83746,0.00011,18.66599]
[1777568609968,29.67,76216.05,0.1,-0.83748,0.00011,18.66471]
[1777568611110,29.67,76216.05,0.1,-0.83748,0.00011,18.66471]
[1777568612616,29.67,76212.88,0.1,-0.83785,0.00011,18.63466]
[1777568616988,29.67,76214.86,0.1,-0.83763,0.00011,18.65164]
[1777568617037,29.67,76214.86,0.1,-0.83763,0.00011,18.65164]
[1777568617089,29.67,76214.91,0.1,-0.83762,0.00011,18.65213]
[1777568619033,29.67,76221.86,0.1,-0.83686,0.00011,18.71064]
[1777568620046,29.67,76221.86,0.1,-0.83686,0.00011,18.71064]
[1777568620100,29.67,76221.86,0.1,-0.83686,0.00011,18.71064]
[1777568622054,29.67,76225.21,0.1,-0.83649,0.00011,18.73881]
[1777568625917,29.67,76225.1,0.1,-0.8365,0.00011,18.73779]
[1777568625971,29.67,76225.1,0.1,-0.8365,0.00011,18.73779]
[1777568626088,29.67,76217.77,0.1,-0.83731,0.00011,18.6762]
[1777568627096,29.67,76214.41,0.1,-0.83767,0.00011,18.64795]
[1777568628103,29.67,76209.43,0.1,-0.83822,0.00011,18.60618]
[1777568631124,29.67,76205.94,0.1,-0.83859,0.00011,18.57725]
[1777568636159,29.67,76207.13,0.1,-0.83845,0.00011,18.58806]
[1777568641194,29.67,76209.01,0.1,-0.83824,0.00011,18.60448]
[1777568645222,29.67,76212.72,0.1,-0.83783,0.00011,18.63607]
[1777568650257,29.67,76216.01,0.1,-0.83746,0.00011,18.66408]
[1777568655292,29.67,76218.88,0.1,-0.83715,0.00011,18.68837]
[1777568660327,29.67,76220.95,0.1,-0.83692,0.00011,18.7058]
[1777568665362,29.67,76220.94,0.1,-0.83692,0.00011,18.70574]
[1777568667376,29.67,76211.43,0.1,-0.83796,0.00011,18.62591]
[1777568672411,29.68,76210.01,0.1,-0.83813,0.00011,18.61097]
[1777568677446,29.68,76209.86,0.1,-0.83814,0.00011,18.61033]
[1777568679461,29.68,76200.53,0.1,-0.83915,0.00011,18.53222]
[1777568680468,29.68,76200.58,0.1,-0.83914,0.00011,18.53286]
[1777568681770,29.68,76200.58,0.1,-0.83914,0.00011,18.53286]
[1777568681822,29.68,76200.58,0.1,-0.83914,0.00011,18.53286]
[1777568687517,29.68,76202.54,0.1,-0.83891,0.00011,18.55082]
[1777568689980,29.68,76204.46,0.1,-0.8387,0.00011,18.56716]
[1777568690293,29.68,76204.4,0.1,-0.8387,0.00011,18.56685]
[1777568690380,29.68,76204.4,0.1,-0.8387,0.00011,18.56685]
[1777568690538,29.68,76204.43,0.1,-0.83869,0.00011,18.5673]
[1777568692903,29.68,76204.74,0.1,-0.83866,0.00011,18.57011]
[1777568693646,29.68,76206.0,0.1,-0.83852,0.00011,18.58089]
[1777568697587,29.68,76212.96,0.1,-0.83775,0.00011,18.64022]
[1777568698594,29.68,76220.86,0.1,-0.83688,0.00011,18.70667]
[1777568699601,29.68,76228.63,0.1,-0.83603,0.00011,18.77193]
[1777568701224,29.68,76228.63,0.1,-0.83603,0.00011,18.77193]
[1777568701273,29.68,76229.42,0.1,-0.83595,0.00011,18.77852]
[1777568701371,29.68,76229.42,0.1,-0.83595,0.00011,18.77852]
[1777568701622,29.68,76229.42,0.1,-0.83595,0.00011,18.77852]
[1777568702041,29.68,76229.42,0.1,-0.83595,0.00011,18.77852]
[1777568702078,29.68,76229.3,0.1,-0.83596,0.00011,18.77747]
[1777568703629,29.68,76225.85,0.1,-0.83634,0.00011,18.7487]
[1777568704636,29.68,76222.51,0.1,-0.8367,0.00011,18.72091]
[1777568708666,29.68,76226.36,0.1,-0.83626,0.00011,18.75438]
[1777568713174,29.69,76226.31,0.1,-0.83626,0.00011,18.75464]
[1777568713360,29.69,76226.84,0.1,-0.8362,0.00011,18.75927]
[1777568713562,29.69,76226.84,0.1,-0.8362,0.00011,18.75927]
[1777568713623,29.69,76226.84,0.1,-0.8362,0.00011,18.75927]
[1777568713702,29.69,76226.84,0.1,-0.8362,0.00011,18.75927]
[1777568713786,29.69,76226.92,0.1,-0.83619,0.00011,18.76012]
[1777568719743,29.69,76226.13,0.1,-0.83624,0.00011,18.75561]
[1777568724778,29.69,76226.33,0.1,-0.8362,0.00011,18.75918]
[1777568729813,29.7,76225.56,0.1,-0.83626,0.00011,18.75458]
[1777568734848,29.7,76223.86,0.1,-0.83643,0.00011,18.73915]
[1777568739883,29.7,76218.17,0.1,-0.83703,0.00011,18.69308]
[1777568744654,29.7,76221.45,0.1,-0.83666,0.00011,18.72188]
[1777568744920,29.7,76215.04,0.1,-0.83736,0.00011,18.66814]
[1777568746705,29.7,76214.42,0.1,-0.83742,0.00011,18.66305]
[1777568746934,29.71,76214.84,0.1,-0.83737,0.00011,18.6669]
[1777568751970,29.71,76215.89,0.1,-0.83725,0.00011,18.67632]
[1777568757006,29.71,76216.46,0.1,-0.83718,0.00011,18.68161]
[1777568762042,29.71,76218.03,0.1,-0.837,0.00011,18.69529]
[1777568765062,29.71,76222.97,0.1,-0.83646,0.00011,18.7371]
[1777568765966,29.71,76222.97,0.1,-0.83646,0.00011,18.7371]
[1777568766069,29.71,76221.15,0.1,-0.83666,0.00011,18.72186]
[1777568768014,29.71,76220.5,0.1,-0.83673,0.00011,18.71646]
[1777568768067,29.71,76220.5,0.1,-0.83673,0.00011,18.71646]
[1777568770098,29.71,76209.02,0.1,-0.83798,0.00011,18.62034]
[1777568771105,29.71,76204.98,0.1,-0.83841,0.00011,18.58664]
[1777568772650,29.71,76204.25,0.1,-0.83849,0.00011,18.58075]
[1777568772703,29.71,76204.25,0.1,-0.83849,0.00011,18.58075]
[1777568774052,29.71,76204.38,0.1,-0.83847,0.00011,18.58208]
[1777568774099,29.71,76204.38,0.1,-0.83847,0.00011,18.58208]
[1777568774201,29.71,76202.49,0.1,-0.83868,0.00011,18.56646]
[1777568775558,29.71,76199.33,0.1,-0.83901,0.00011,18.54021]
[1777568776140,29.71,76202.44,0.1,-0.83867,0.00011,18.56658]
[1777568776755,29.71,76202.44,0.1,-0.83867,0.00011,18.56658]
[1777568776807,29.71,76202.44,0.1,-0.83867,0.00011,18.56658]
[1777568778143,29.71,76202.65,0.1,-0.83865,0.00011,18.56859]
[1777568778195,29.71,76202.65,0.1,-0.83865,0.00011,18.56859]
[1777568779207,29.71,76202.58,0.1,-0.83865,0.00011,18.56825]
[1777568781919,29.71,76198.42,0.1,-0.83909,0.00011,18.53413]
[1777568782183,29.71,76197.81,0.1,-0.83915,0.00011,18.52931]
[1777568787218,29.72,76199.26,0.1,-0.83898,0.00011,18.54305]
[1777568789973,29.72,76198.19,0.1,-0.83908,0.00011,18.53471]
[1777568789977,29.72,76198.19,0.1,-0.83908,0.00011,18.53471]
[1777568790052,29.72,76198.19,0.1,-0.83908,0.00011,18.53471]
[1777568791165,29.72,76198.12,0.1,-0.83909,0.00011,18.53444]
[1777568791218,29.72,76198.12,0.1,-0.83909,0.00011,18.53444]
[1777568791246,29.72,76197.97,0.1,-0.83912,0.00011,18.52991]
[1777568795274,29.72,76209.49,0.1,-0.83786,0.00011,18.62774]
[1777568797288,29.72,76214.62,0.1,-0.83729,0.00011,18.67144]
[1777568801317,29.72,76222.5,0.1,-0.83641,0.00011,18.73883]
[1777568803330,29.72,76225.8,0.1,-0.83604,0.00011,18.76698]
[1777568807542,29.73,76223.35,0.1,-0.83629,0.00011,18.74797]
[1777568810379,29.73,76214.68,0.1,-0.83723,0.00011,18.67594]
[1777568812941,29.73,76215.18,0.1,-0.83717,0.00011,18.68027]
[1777568813042,29.73,76215.2,0.1,-0.83717,0.00011,18.68055]
[1777568818435,29.73,76214.58,0.1,-0.83723,0.00011,18.67597]
[1777568822468,29.73,76223.83,0.1,-0.83621,0.00011,18.75415]
[1777568827502,29.73,76223.17,0.1,-0.83628,0.00011,18.74887]
[1777568832537,29.73,76223.26,0.1,-0.83626,0.00011,18.75027]
[1777568835559,29.73,76233.75,0.1,-0.8351,0.00011,18.83906]
[1777568836566,29.73,76233.37,0.1,-0.83513,0.00011,18.83622]
[1777568841601,29.74,76229.74,0.1,-0.83551,0.00011,18.80758]
[1777568843615,29.74,76242.14,0.1,-0.83413,0.00011,18.91225]
[1777568844622,29.74,76253.16,0.1,-0.83291,0.00011,19.00486]
[1777568845993,29.74,76253.16,0.1,-0.83291,0.00011,19.00486]
[1777568846094,29.74,76253.31,0.1,-0.83289,0.00011,19.00629]
[1777568848650,29.74,76247.66,0.1,-0.83351,0.00011,18.9595]
[1777568850700,29.74,76247.38,0.1,-0.83354,0.00011,18.9574]
[1777568855838,29.74,76246.43,0.1,-0.83365,0.00011,18.94705]
[1777568855848,29.74,76246.79,0.1,-0.83361,0.00011,18.9503]
[1777568861741,29.74,76249.42,0.1,-0.8333,0.00011,18.9735]
[1777568866776,29.75,76251.76,0.1,-0.83303,0.00011,18.99403]
[1777568868790,29.75,76246.71,0.1,-0.83358,0.00011,18.95209]
[1777568873826,29.75,76245.35,0.1,-0.83372,0.00011,18.94175]
[1777568878861,29.75,76240.46,0.1,-0.83424,0.00011,18.9019]
[1777568880875,29.75,76247.25,0.1,-0.83349,0.00011,18.95922]
[1777568885909,29.75,76247.53,0.1,-0.83345,0.00011,18.96237]
[1777568890945,29.75,76243.07,0.1,-0.83393,0.00011,18.92581]
[1777568895980,29.75,76245.0,0.1,-0.8337,0.00011,18.94288]
[1777568901016,29.76,76246.14,0.1,-0.83357,0.00011,18.95315]
[1777568902023,29.76,76253.67,0.1,-0.83273,0.00011,19.01631]
[1777568903030,29.76,76260.16,0.1,-0.83201,0.00011,19.07067]
[1777568904977,29.76,76262.63,0.1,-0.83173,0.00011,19.09144]
[1777568907058,29.76,76271.43,0.1,-0.83075,0.00011,19.16524]
[1777568909072,29.76,76280.19,0.1,-0.82977,0.00011,19.23845]
[1777568911087,29.76,76283.26,0.1,-0.82945,0.00011,19.26076]
[1777568916121,29.76,76283.06,0.1,-0.82948,0.00011,19.25877]
[1777568921156,29.76,76289.24,0.1,-0.82877,0.00011,19.31133]
[1777568926190,29.76,76288.49,0.1,-0.82885,0.00011,19.3057]
[1777568929364,29.76,76292.39,0.1,-0.8284,0.00011,19.33856]
[1777568935255,29.76,76294.95,0.1,-0.82811,0.00011,19.36066]
[1777568940290,29.76,76290.84,0.1,-0.82856,0.00011,19.32696]
[1777568941297,29.76,76285.04,0.1,-0.82921,0.00011,19.2786]
[1777568943311,29.76,76288.28,0.1,-0.82884,0.00011,19.30615]
[1777568945325,29.76,76291.19,0.1,-0.82851,0.00011,19.33081]
[1777568947440,29.76,76291.6,0.1,-0.82846,0.00011,19.33438]
[1777568953017,29.76,76291.56,0.1,-0.82845,0.00011,19.33492]
[1777568958417,29.77,76293.27,0.1,-0.82825,0.00011,19.35016]
[1777568963451,29.77,76295.62,0.1,-0.82797,0.00011,19.3704]
[1777568968487,29.77,76296.33,0.1,-0.82788,0.00011,19.37697]
[1777568973523,29.77,76299.95,0.1,-0.82749,0.00011,19.40427]
[1777568978558,29.77,76300.75,0.1,-0.82739,0.00011,19.41147]
[1777568983593,29.77,76297.89,0.1,-0.82771,0.00011,19.38816]
[1777568988628,29.77,76299.97,0.1,-0.82746,0.00011,19.40611]
[1777568993662,29.77,76299.97,0.1,-0.82746,0.00011,19.40665]
[1777568998698,29.77,76298.8,0.1,-0.82758,0.00011,19.39749]
[1777569001719,29.77,76291.62,0.1,-0.82838,0.00011,19.33792]
[1777569006754,29.78,76296.22,0.1,-0.82785,0.00011,19.37751]
[1777569010436,29.78,76294.48,0.1,-0.82804,0.00011,19.36329]
[1777569016359,29.78,76295.37,0.1,-0.82793,0.00011,19.3718]
[1777569021859,29.78,76293.01,0.1,-0.82817,0.00011,19.35335]
[1777569023872,29.78,76286.35,0.1,-0.82892,0.00011,19.29812]
[1777569027901,29.78,76280.31,0.1,-0.82959,0.00011,19.24836]
[1777569031930,29.78,76270.34,0.1,-0.83073,0.00011,19.16099]
[1777569033944,29.78,76266.61,0.1,-0.83115,0.00011,19.12978]
[1777569036968,29.78,76275.27,0.1,-0.83018,0.00011,19.20214]
[1777569041675,29.78,76278.6,0.1,-0.82981,0.00011,19.22955]
[1777569042002,29.78,76284.31,0.1,-0.82918,0.00011,19.27713]
[1777569047038,29.78,76284.25,0.1,-0.8292,0.00011,19.27564]
[1777569052073,29.78,76282.31,0.1,-0.82943,0.00011,19.25848]
[1777569057108,29.78,76285.47,0.1,-0.82908,0.00011,19.28416]
[1777569060129,29.78,76280.19,0.1,-0.82968,0.00011,19.23999]
[1777569062143,29.78,76275.87,0.1,-0.83016,0.00011,19.204]
[1777569067178,29.78,76273.98,0.1,-0.83037,0.00011,19.1881]
[1777569068184,29.78,76261.71,0.1,-0.83174,0.00011,19.08559]
[1777569069192,29.78,76259.37,0.1,-0.832,0.00011,19.06605]
[1777569074227,29.78,76257.0,0.1,-0.83225,0.00011,19.04664]
[1777569074895,29.78,76257.0,0.1,-0.83225,0.00011,19.04664]
[1777569080269,29.78,76252.9,0.1,-0.8327,0.00011,19.01301]
[1777569081276,29.78,76247.35,0.1,-0.83331,0.00011,18.96672]
[1777569083290,29.78,76241.1,0.1,-0.834,0.00011,18.91478]
[1777569088325,29.78,76232.15,0.1,-0.83497,0.00011,18.84111]
[1777569093360,29.78,76229.38,0.1,-0.83527,0.00011,18.81598]
[1777569093759,29.78,76229.38,0.1,-0.83527,0.00011,18.81598]
[1777569096358,29.78,76229.3,0.1,-0.83527,0.00011,18.81599]
[1777569096381,29.79,76229.56,0.1,-0.83524,0.00011,18.81851]
[1777569101416,29.79,76231.57,0.1,-0.83499,0.00011,18.83697]
[1777569102768,29.79,76231.43,0.1,-0.83501,0.00011,18.83612]
[1777569106451,29.79,76224.17,0.1,-0.83578,0.00011,18.77668]
[1777569107458,29.79,76219.13,0.1,-0.83633,0.00011,18.73469]
[1777569112497,29.79,76216.89,0.1,-0.83655,0.00011,18.71775]
[1777569117532,29.8,76218.0,0.1,-0.83641,0.00011,18.72879]
[1777569119493,29.8,76217.74,0.1,-0.83643,0.00011,18.72696]
[1777569121225,29.8,76218.56,0.1,-0.83633,0.00011,18.73451]
[1777569121560,29.8,76219.19,0.1,-0.83626,0.00011,18.74011]
[1777569124581,29.8,76226.82,0.1,-0.83542,0.00011,18.80452]
[1777569127601,29.8,76219.85,0.1,-0.83617,0.00011,18.74671]
[1777569132637,29.8,76222.86,0.1,-0.83583,0.00011,18.77322]
[1777569137672,29.8,76218.9,0.1,-0.83625,0.00011,18.74096]
[1777569141702,29.81,76213.92,0.1,-0.83678,0.00011,18.70036]
[1777569146738,29.81,76208.94,0.1,-0.8373,0.00011,18.66004]
[1777569147745,29.81,76203.01,0.1,-0.83795,0.00011,18.61048]
[1777569152780,29.81,76201.37,0.1,-0.83814,0.00011,18.59362]
[1777569156822,29.81,76186.66,0.1,-0.83973,0.00011,18.47096]
[1777569157822,29.81,76192.25,0.1,-0.83912,0.00011,18.5179]
[1777569162858,29.81,76192.65,0.1,-0.83907,0.00011,18.52196]
[1777569165879,29.81,76200.49,0.1,-0.83821,0.00011,18.58799]
[1777569166886,29.81,76194.93,0.1,-0.83882,0.00011,18.54162]
[1777569168882,29.81,76194.06,0.1,-0.83891,0.00011,18.5345]
[1777569170920,29.81,76184.48,0.1,-0.83993,0.00011,18.45502]
[1777569172492,29.81,76184.48,0.1,-0.83993,0.00011,18.45502]
[1777569177078,29.82,76181.9,0.1,-0.84019,0.00011,18.43504]
[1777569177121,29.82,76181.4,0.1,-0.84024,0.00011,18.43118]
[1777569181998,29.82,76186.56,0.1,-0.83966,0.00011,18.47577]
[1777569186028,29.82,76196.14,0.1,-0.83862,0.00011,18.55668]
[1777569188042,29.82,76198.17,0.1,-0.8384,0.00011,18.57384]
[1777569192522,29.82,76198.47,0.1,-0.83836,0.00011,18.57668]
[1777569192618,29.82,76198.72,0.1,-0.83833,0.00011,18.5789]
[1777569196661,29.82,76198.73,0.1,-0.83832,0.00011,18.57939]
[1777569196713,29.82,76198.73,0.1,-0.83832,0.00011,18.57939]
[1777569198704,29.82,76198.8,0.1,-0.83831,0.00011,18.58029]
[1777569198756,29.82,76198.8,0.1,-0.83831,0.00011,18.58029]
[1777569198719,29.82,76198.65,0.1,-0.83833,0.00011,18.5792]
[1777569199592,29.82,76198.65,0.1,-0.83833,0.00011,18.5792]
[1777569199670,29.82,76197.46,0.1,-0.83845,0.00011,18.56943]
[1777569203147,29.82,76209.51,0.1,-0.83713,0.00011,18.67093]
[1777569204154,29.82,76208.04,0.1,-0.83729,0.00011,18.65873]
[1777569208641,29.82,76206.7,0.1,-0.83743,0.00011,18.64782]
[1777569208735,29.82,76206.7,0.1,-0.83743,0.00011,18.64782]
[1777569209670,29.82,76204.09,0.1,-0.83772,0.00011,18.6261]
[1777569209746,29.82,76204.09,0.1,-0.83772,0.00011,18.6261]
[1777569209766,29.82,76198.08,0.1,-0.83837,0.00011,18.576]
[1777569211560,29.82,76199.04,0.1,-0.83826,0.00011,18.5842]
[1777569211612,29.82,76199.04,0.1,-0.83826,0.00011,18.5842]
[1777569213257,29.83,76198.66,0.1,-0.83832,0.00011,18.57779]
[1777569213586,29.83,76198.66,0.1,-0.83832,0.00011,18.57779]
[1777569213635,29.83,76198.66,0.1,-0.83832,0.00011,18.57779]
[1777569213680,29.83,76199.22,0.1,-0.83826,0.00011,18.58264]
[1777569214643,29.83,76199.22,0.1,-0.83826,0.00011,18.58264]
[1777569214683,29.83,76199.22,0.1,-0.83826,0.00011,18.58264]
[1777569215993,29.83,76196.37,0.1,-0.83856,0.00011,18.55919]
[1777569216044,29.83,76196.37,0.1,-0.83856,0.00011,18.55919]
[1777569217953,29.83,76198.54,0.1,-0.83832,0.00011,18.57771]
[1777569219174,29.83,76199.15,0.1,-0.83825,0.00011,18.58297]
[1777569219387,29.83,76199.15,0.1,-0.83825,0.00011,18.58297]
[1777569219605,29.83,76199.15,0.1,-0.83825,0.00011,18.58297]
[1777569219770,29.83,76199.15,0.1,-0.83825,0.00011,18.58297]
[1777569219765,29.83,76201.41,0.1,-0.83801,0.00011,18.60201]
[1777569220271,29.83,76204.19,0.1,-0.8377,0.00011,18.62537]
[1777569221107,29.83,76204.19,0.1,-0.8377,0.00011,18.62537]
[1777569221162,29.83,76204.19,0.1,-0.8377,0.00011,18.62537]
[1777569224904,29.83,76208.78,0.1,-0.8372,0.00011,18.66405]
[1777569224956,29.83,76208.78,0.1,-0.8372,0.00011,18.66405]
[1777569226631,29.83,76209.09,0.1,-0.83717,0.00011,18.66668]
[1777569226683,29.83,76209.09,0.1,-0.83717,0.00011,18.66668]
[1777569226733,29.83,76210.81,0.1,-0.83698,0.00011,18.68107]
[1777569230316,29.83,76208.32,0.1,-0.83725,0.00011,18.6603]
[1777569230367,29.83,76208.32,0.1,-0.83725,0.00011,18.6603]
[1777569236383,29.83,76207.94,0.1,-0.83729,0.00011,18.65721]
[1777569238628,29.83,76206.91,0.1,-0.8374,0.00011,18.64861]
[1777569239449,29.83,76206.97,0.1,-0.83739,0.00011,18.64913]
[1777569239494,29.83,76206.97,0.1,-0.83739,0.00011,18.64913]
[1777569239540,29.83,76208.04,0.1,-0.83728,0.00011,18.6581]
[1777569241418,29.83,76201.95,0.1,-0.83794,0.00011,18.60725]
[1777569242326,29.83,76201.95,0.1,-0.83794,0.00011,18.60725]
[1777569242378,29.83,76201.95,0.1,-0.83794,0.00011,18.60725]
[1777569247460,29.83,76202.68,0.1,-0.83785,0.00011,18.61391]
[1777569247938,29.83,76202.68,0.1,-0.83785,0.00011,18.61391]
[1777569247981,29.83,76202.68,0.1,-0.83785,0.00011,18.61391]
[1777569248760,29.83,76202.68,0.1,-0.83785,0.00011,18.61391]
[1777569248812,29.83,76202.68,0.1,-0.83785,0.00011,18.61391]
[1777569249474,29.83,76204.88,0.1,-0.83761,0.00011,18.63246]
[1777569253481,29.83,76205.28,0.1,-0.83756,0.00011,18.636]
[1777569253523,29.83,76205.28,0.1,-0.83756,0.00011,18.636]
[1777569253625,29.83,76211.64,0.1,-0.83687,0.00011,18.6892]
[1777569255609,29.83,76210.57,0.1,-0.83699,0.00011,18.68025]
[1777569255657,29.83,76210.57,0.1,-0.83699,0.00011,18.68025]
[1777569255706,29.83,76210.69,0.1,-0.83698,0.00011,18.68126]
[1777569258294,29.83,76211.39,0.1,-0.8369,0.00011,18.68709]
[1777569258369,29.83,76211.39,0.1,-0.8369,0.00011,18.68709]
[1777569258537,29.83,76199.16,0.1,-0.83823,0.00011,18.5849]
[1777569259544,29.83,76198.53,0.1,-0.83829,0.00011,18.57976]
[1777569259878,29.83,76198.53,0.1,-0.83829,0.00011,18.57976]
[1777569259919,29.83,76198.53,0.1,-0.83829,0.00011,18.57976]
[1777569260551,29.83,76195.02,0.1,-0.83867,0.00011,18.55057]
[1777569265586,29.83,76194.33,0.1,-0.83874,0.00011,18.54567]
[1777569267727,29.83,76194.98,0.1,-0.83866,0.00011,18.55128]
[1777569267779,29.83,76194.98,0.1,-0.83866,0.00011,18.55128]
[1777569268145,29.83,76195.04,0.1,-0.83865,0.00011,18.55196]
[1777569268607,29.83,76195.11,0.1,-0.83864,0.00011,18.55271]
[1777569273642,29.83,76195.19,0.1,-0.83865,0.00011,18.55069]
[1777569275357,29.83,76194.78,0.1,-0.83869,0.00011,18.54744]
[1777569275409,29.83,76194.78,0.1,-0.83869,0.00011,18.54744]
[1777569275811,29.83,76194.78,0.1,-0.83869,0.00011,18.54744]
[1777569275860,29.83,76195.27,0.1,-0.83863,0.00011,18.55171]
[1777569276663,29.83,76194.84,0.1,-0.83868,0.00011,18.5483]
[1777569281263,29.84,76194.79,0.1,-0.83868,0.00011,18.54855]
[1777569281275,29.84,76194.79,0.1,-0.83868,0.00011,18.54855]
[1777569281817,29.84,76194.79,0.1,-0.83868,0.00011,18.54855]
[1777569281872,29.84,76194.68,0.1,-0.83868,0.00011,18.54781]
[1777569282705,29.84,76194.65,0.1,-0.83869,0.00011,18.54775]
[1777569287740,29.84,76196.5,0.1,-0.83847,0.00011,18.56411]
[1777569292251,29.84,76195.78,0.1,-0.83854,0.00011,18.55877]
[1777569292270,29.84,76195.78,0.1,-0.83854,0.00011,18.55877]
[1777569293109,29.84,76195.67,0.1,-0.83855,0.00011,18.55803]
[1777569293169,29.84,76195.67,0.1,-0.83855,0.00011,18.55803]
[1777569293782,29.84,76195.97,0.1,-0.83852,0.00011,18.56071]
[1777569294789,29.84,76189.9,0.1,-0.83917,0.00011,18.51019]
[1777569299824,29.84,76189.63,0.1,-0.83918,0.00011,18.50906]
[1777569301656,29.84,76189.56,0.1,-0.83919,0.00011,18.50872]
[1777569305044,29.84,76183.98,0.1,-0.83978,0.00011,18.46317]
[1777569305050,29.84,76183.98,0.1,-0.83978,0.00011,18.46317]
[1777569305866,29.84,76184.06,0.1,-0.83976,0.00011,18.46413]
[1777569306912,29.84,76182.11,0.1,-0.83997,0.00011,18.44813]
[1777569306964,29.84,76182.11,0.1,-0.83997,0.00011,18.44813]
[1777569307880,29.84,76176.96,0.1,-0.84052,0.00011,18.4054]
[1777569310901,29.85,76170.19,0.1,-0.84123,0.00011,18.34987]
[1777569312564,29.85,76170.19,0.1,-0.84123,0.00011,18.34987]
[1777569312617,29.85,76170.19,0.1,-0.84123,0.00011,18.34987]
[1777569312827,29.85,76170.19,0.1,-0.84123,0.00011,18.34987]
[1777569312879,29.85,76170.19,0.1,-0.84123,0.00011,18.34987]
[1777569312915,29.85,76168.45,0.1,-0.84141,0.00011,18.33584]
[1777569317950,29.85,76168.51,0.1,-0.84139,0.00011,18.33744]
[1777569320268,29.85,76168.61,0.1,-0.84137,0.00011,18.33866]
[1777569320272,29.85,76168.61,0.1,-0.84137,0.00011,18.33866]
[1777569322087,29.85,76161.05,0.1,-0.84217,0.00011,18.2768]
[1777569326123,29.85,76164.27,0.1,-0.8418,0.00011,18.30505]
[1777569326164,29.85,76164.27,0.1,-0.8418,0.00011,18.30505]
[1777569326597,29.85,76164.27,0.1,-0.8418,0.00011,18.30505]
[1777569326634,29.85,76164.27,0.1,-0.8418,0.00011,18.30505]
[1777569326680,29.85,76163.43,0.1,-0.84189,0.00011,18.29847]
[1777569332228,29.86,76161.77,0.1,-0.84207,0.00011,18.28268]
[1777569332280,29.86,76161.77,0.1,-0.84207,0.00011,18.28268]
[1777569337261,29.86,76163.23,0.1,-0.84188,0.00011,18.29728]
[1777569337311,29.86,76163.23,0.1,-0.84188,0.00011,18.29728]
[1777569337508,29.86,76163.23,0.1,-0.84188,0.00011,18.29728]
[1777569337560,29.86,76163.23,0.1,-0.84188,0.00011,18.29728]
[1777569337658,29.86,76162.1,0.1,-0.84199,0.00011,18.28832]
[1777569343126,29.87,76162.45,0.1,-0.84192,0.00011,18.29411]
[1777569348163,29.87,76162.66,0.1,-0.84187,0.00011,18.29821]
[1777569353264,29.87,76161.71,0.1,-0.84194,0.00011,18.29215]
[1777569353309,29.87,76161.71,0.1,-0.84194,0.00011,18.29215]
[1777569353780,29.87,76161.71,0.1,-0.84194,0.00011,18.29215]
[1777569353820,29.87,76161.37,0.1,-0.84197,0.00011,18.28978]
[1777569356637,29.87,76161.22,0.1,-0.84198,0.00011,18.28947]
[1777569356689,29.87,76161.22,0.1,-0.84198,0.00011,18.28947]
[1777569356789,29.88,76152.17,0.1,-0.84294,0.00011,18.21421]
[1777569357226,29.88,76150.02,0.1,-0.84316,0.00011,18.19658]
[1777569358397,29.88,76150.02,0.1,-0.84316,0.00011,18.19658]
[1777569358449,29.88,76150.02,0.1,-0.84316,0.00011,18.19658]
[1777569358494,29.88,76147.51,0.1,-0.84342,0.00011,18.17598]
[1777569363311,29.88,76147.19,0.1,-0.84344,0.00011,18.17468]
[1777569363363,29.88,76147.19,0.1,-0.84344,0.00011,18.17468]
[1777569367323,29.88,76149.71,0.1,-0.84315,0.00011,18.19698]
[1777569367375,29.88,76149.71,0.1,-0.84315,0.00011,18.19698]
[1777569367476,29.88,76149.75,0.1,-0.84315,0.00011,18.19762]
[1777569368715,29.88,76149.75,0.1,-0.84315,0.00011,18.19762]
[1777569368732,29.88,76149.75,0.1,-0.84315,0.00011,18.19762]
[1777569374345,29.88,76152.82,0.1,-0.84279,0.00011,18.22516]
[1777569375808,29.88,76152.82,0.1,-0.84279,0.00011,18.22516]
[1777569375850,29.88,76152.82,0.1,-0.84279,0.00011,18.22516]
[1777569375847,29.88,76152.75,0.1,-0.8428,0.00011,18.22463]
[1777569376359,29.88,76153.41,0.1,-0.84273,0.00011,18.23018]
[1777569377901,29.88,76153.41,0.1,-0.84273,0.00011,18.23018]
[1777569377945,29.88,76153.41,0.1,-0.84273,0.00011,18.23018]
[1777569383408,29.88,76152.51,0.1,-0.84282,0.00011,18.22305]
[1777569385422,29.88,76154.11,0.1,-0.84265,0.00011,18.23645]
[1777569385463,29.88,76154.11,0.1,-0.84265,0.00011,18.23645]
[1777569385800,29.88,76154.11,0.1,-0.84265,0.00011,18.23645]
[1777569385848,29.88,76154.11,0.1,-0.84265,0.00011,18.23645]
[1777569385950,29.88,76154.26,0.1,-0.84263,0.00011,18.23774]
[1777569387679,29.88,76154.39,0.1,-0.84262,0.00011,18.23886]
[1777569387736,29.88,76154.57,0.1,-0.8426,0.00011,18.2404]
[1777569388192,29.88,76154.57,0.1,-0.8426,0.00011,18.2404]
[1777569388244,29.88,76154.57,0.1,-0.8426,0.00011,18.2404]
[1777569388443,29.88,76160.66,0.1,-0.84195,0.00011,18.2912]
[1777569393477,29.88,76160.45,0.1,-0.842,0.00011,18.2858]
[1777569394278,29.88,76160.45,0.1,-0.842,0.00011,18.2858]
[1777569394324,29.88,76160.45,0.1,-0.842,0.00011,18.2858]
[1777569394665,29.88,76160.45,0.1,-0.842,0.00011,18.2858]
[1777569394710,29.88,76160.45,0.1,-0.842,0.00011,18.2858]
[1777569394811,29.88,76166.17,0.1,-0.84139,0.00011,18.33347]
[1777569400527,29.88,76171.5,0.1,-0.84083,0.00011,18.37733]
[1777569401457,29.88,76171.5,0.1,-0.84083,0.00011,18.37733]
[1777569401498,29.88,76171.5,0.1,-0.84083,0.00011,18.37733]
[1777569404663,29.88,76170.94,0.1,-0.84089,0.00011,18.37269]
[1777569404723,29.88,76170.94,0.1,-0.84089,0.00011,18.37269]
[1777569404849,29.88,76160.37,0.1,-0.84201,0.00011,18.28467]
[1777569405636,29.88,76160.37,0.1,-0.84201,0.00011,18.28467]
[1777569405650,29.88,76160.37,0.1,-0.84201,0.00011,18.28467]
[1777569405735,29.88,76162.73,0.1,-0.84176,0.00011,18.30456]
[1777569406292,29.88,76162.73,0.1,-0.84176,0.00011,18.30456]
[1777569407932,29.88,76161.86,0.1,-0.84185,0.00011,18.29751]
[1777569412389,29.89,76167.08,0.1,-0.84128,0.00011,18.34196]
[1777569412435,29.89,76167.08,0.1,-0.84128,0.00011,18.34196]
[1777569412612,29.89,76159.67,0.1,-0.84207,0.00011,18.28033]
[1777569417647,29.89,76159.63,0.1,-0.84206,0.00011,18.28096]
[1777569422681,29.89,76163.16,0.1,-0.84167,0.00011,18.31124]
[1777569427717,29.89,76162.09,0.1,-0.84178,0.00011,18.30307]
[1777569431772,29.89,76150.42,0.1,-0.84301,0.00011,18.20644]
[1777569432768,29.89,76142.68,0.1,-0.84383,0.00011,18.14202]
[1777569433821,29.89,76142.68,0.1,-0.84383,0.00011,18.14202]
[1777569433873,29.89,76142.68,0.1,-0.84383,0.00011,18.14202]
[1777569435792,29.89,76133.74,0.1,-0.84477,0.00011,18.06808]
[1777569439197,29.89,76131.0,0.1,-0.84504,0.00011,18.04607]
[1777569439261,29.89,76131.0,0.1,-0.84504,0.00011,18.04607]
[1777569439819,29.89,76128.06,0.1,-0.84535,0.00011,18.02186]
[1777569443848,29.9,76119.83,0.1,-0.8462,0.0001,17.95458]
[1777569444855,29.9,76108.44,0.1,-0.84738,0.0001,17.86016]
[1777569445861,29.9,76106.72,0.1,-0.84755,0.0001,17.84637]
[1777569446869,29.9,76102.52,0.1,-0.84798,0.0001,17.81197]
[1777569447876,29.9,76096.68,0.1,-0.84858,0.0001,17.76398]
[1777569452911,29.9,76097.2,0.1,-0.84851,0.0001,17.76773]
[1777569454495,29.9,76099.07,0.1,-0.84831,0.0001,17.78365]
[1777569460967,29.91,76097.05,0.1,-0.84849,0.0001,17.76917]
[1777569464894,29.91,76096.77,0.1,-0.84851,0.0001,17.76788]
[1777569464939,29.91,76096.77,0.1,-0.84851,0.0001,17.76788]
[1777569464995,29.91,76097.03,0.1,-0.84847,0.0001,17.77068]
[1777569467012,29.91,76090.54,0.1,-0.84914,0.0001,17.7174]
[1777569472047,29.91,76093.49,0.1,-0.84881,0.0001,17.74393]
[1777569473054,29.92,76087.47,0.1,-0.84942,0.0001,17.69425]
[1777569478090,29.92,76086.09,0.1,-0.84954,0.0001,17.6848]
[1777569481111,29.92,76080.76,0.1,-0.85008,0.0001,17.64117]
[1777569483125,29.92,76087.57,0.1,-0.84937,0.0001,17.69823]
[1777569484132,29.92,76091.7,0.1,-0.84894,0.0001,17.73272]
[1777569486146,29.92,76097.93,0.1,-0.8483,0.0001,17.78471]
[1777569488160,29.92,76088.12,0.1,-0.84931,0.0001,17.70325]
[1777569489167,29.92,76086.91,0.1,-0.84943,0.0001,17.69335]
[1777569494202,29.92,76088.76,0.1,-0.84923,0.0001,17.70961]
[1777569499237,29.92,76091.86,0.1,-0.8489,0.0001,17.73594]
[1777569500244,29.92,76099.34,0.1,-0.84813,0.0001,17.79821]
[1777569502259,29.92,76097.28,0.1,-0.84834,0.0001,17.78109]
[1777569503266,29.92,76090.67,0.1,-0.84902,0.0001,17.72619]
[1777569508301,29.92,76090.43,0.1,-0.84904,0.0001,17.72477]
[1777569513340,29.93,76093.51,0.1,-0.84874,0.0001,17.74732]
[1777569519382,29.93,76096.09,0.1,-0.84847,0.0001,17.76928]
[1777569524417,29.93,76095.0,0.1,-0.84856,0.0001,17.76192]
[1777569529452,29.93,76103.64,0.1,-0.84764,0.0001,17.83543]
[1777569531466,29.93,76108.05,0.1,-0.84717,0.0001,17.87259]
[1777569534487,29.93,76101.75,0.1,-0.84782,0.0001,17.8209]
[1777569539521,29.94,76105.0,0.1,-0.84746,0.0001,17.8496]
[1777569544557,29.94,76107.33,0.1,-0.8472,0.0001,17.8703]
[1777569545564,29.94,76114.31,0.1,-0.84647,0.0001,17.92884]
[1777569547578,29.94,76119.37,0.1,-0.84593,0.0001,17.9718]
[1777569552800,29.94,76115.31,0.1,-0.84633,0.0001,17.93966]
[1777569552827,29.94,76115.31,0.1,-0.84633,0.0001,17.93966]
[1777569552870,29.94,76109.48,0.1,-0.84693,0.0001,17.89164]
[1777569553622,29.94,76099.85,0.1,-0.84793,0.0001,17.81213]
[1777569554632,29.94,76098.39,0.1,-0.84808,0.0001,17.80034]
[1777569559666,29.95,76099.15,0.1,-0.84797,0.0001,17.80834]
[1777569564700,29.95,76098.66,0.1,-0.84801,0.0001,17.80576]
[1777569569736,29.95,76102.0,0.1,-0.84763,0.0001,17.83573]
[1777569571750,29.95,76109.59,0.1,-0.84685,0.0001,17.89628]
[1777569576127,29.96,76114.93,0.1,-0.84627,0.0001,17.94242]
[1777569576785,29.96,76119.45,0.1,-0.84579,0.0001,17.98038]
[1777569581820,29.96,76117.59,0.1,-0.84596,0.0001,17.96679]
[1777569585434,29.96,76119.79,0.1,-0.84572,0.0001,17.98621]
[1777569585762,29.96,76119.79,0.1,-0.84572,0.0001,17.98621]
[1777569585848,29.96,76126.0,0.1,-0.84506,0.00011,18.03817]
[1777569587862,29.96,76128.85,0.1,-0.84476,0.00011,18.06241]
[1777569589877,29.96,76134.46,0.1,-0.84416,0.00011,18.10952]
[1777569590684,29.96,76134.46,0.1,-0.84416,0.00011,18.10952]
[1777569590730,29.96,76134.46,0.1,-0.84416,0.00011,18.10952]
[1777569590884,29.97,76134.93,0.1,-0.84411,0.00011,18.11361]
[1777569591891,29.97,76130.0,0.1,-0.84462,0.00011,18.07282]
[1777569594990,29.97,76131.94,0.1,-0.84441,0.00011,18.08944]
[1777569600954,29.97,76128.5,0.1,-0.84475,0.00011,18.06274]
[1777569601758,29.97,76128.5,0.1,-0.84475,0.00011,18.06274]
[1777569601810,29.97,76128.5,0.1,-0.84475,0.00011,18.06274]
[1777569601961,29.97,76129.82,0.1,-0.84461,0.00011,18.07399]
[1777569606996,29.97,76124.63,0.1,-0.84514,0.0001,18.03214]
[1777569612033,29.97,76124.64,0.1,-0.84512,0.0001,18.03378]
[1777569617068,29.98,76121.16,0.1,-0.84546,0.0001,18.0064]
[1777569622103,29.98,76120.07,0.1,-0.84555,0.0001,17.99906]
[1777569627138,29.98,76120.52,0.1,-0.84548,0.0001,18.00457]
[1777569632173,29.98,76122.29,0.1,-0.8453,0.0001,18.01746]
[1777569637209,29.99,76126.06,0.1,-0.84488,0.00011,18.0504]
[1777569645265,29.99,76133.01,0.1,-0.84412,0.00011,18.11028]
[1777569647279,29.99,76140.43,0.1,-0.84333,0.00011,18.17235]
[1777569652314,29.99,76139.66,0.1,-0.84341,0.00011,18.1666]
[1777569657349,29.99,76139.54,0.1,-0.84341,0.00011,18.16605]
[1777569661378,29.99,76133.23,0.1,-0.84408,0.00011,18.11389]
[1777569663788,29.99,76131.28,0.1,-0.84428,0.00011,18.09808]
[1777569669437,30.0,76132.65,0.1,-0.84412,0.00011,18.11026]
[1777569673471,30.0,76126.66,0.1,-0.84475,0.00011,18.06101]
[1777569678506,30.0,76125.79,0.1,-0.84483,0.0001,18.05464]
[1777569683541,30.0,76126.18,0.1,-0.84477,0.00011,18.05879]
[1777569685555,30.0,76117.48,0.1,-0.84568,0.0001,17.98697]
[1777569687569,30.0,76110.5,0.1,-0.8464,0.0001,17.92966]
[1777569692603,30.0,76108.41,0.1,-0.84662,0.0001,17.91077]
[1777569697639,30.01,76114.36,0.1,-0.84597,0.0001,17.96225]
[1777569699653,30.01,76119.64,0.1,-0.84541,0.0001,18.0068]
[1777569703681,30.01,76112.06,0.1,-0.84618,0.0001,17.9452]
[1777569704688,30.01,76107.05,0.1,-0.8467,0.0001,17.90406]
[1777569710046,30.01,76107.12,0.1,-0.84667,0.0001,17.90652]
[1777569710095,30.01,76107.12,0.1,-0.84667,0.0001,17.90652]
[1777569715765,30.02,76106.79,0.1,-0.84666,0.0001,17.90702]
[1777569716436,30.02,76106.79,0.1,-0.84666,0.0001,17.90702]
[1777569716438,30.02,76106.79,0.1,-0.84666,0.0001,17.90702]
[1777569716771,30.02,76106.87,0.1,-0.84665,0.0001,17.90814]
[1777569719793,30.02,76096.03,0.1,-0.84775,0.0001,17.81965]
[1777569720426,30.02,76096.03,0.1,-0.84775,0.0001,17.81965]
[1777569720779,30.02,76096.03,0.1,-0.84775,0.0001,17.81965]
[1777569720831,30.02,76096.03,0.1,-0.84775,0.0001,17.81965]
[1777569720933,30.02,76091.32,0.1,-0.84823,0.0001,17.78119]
[1777569722814,30.02,76095.36,0.1,-0.8478,0.0001,17.81592]
[1777569726014,30.03,76097.57,0.1,-0.84756,0.0001,17.83484]
[1777569726067,30.03,76097.57,0.1,-0.84756,0.0001,17.83484]
[1777569726115,30.03,76096.25,0.1,-0.8477,0.0001,17.82418]
[1777569729123,30.03,76092.79,0.1,-0.84804,0.0001,17.79668]
[1777569729319,30.03,76092.79,0.1,-0.84804,0.0001,17.79668]
[1777569729221,30.03,76097.32,0.1,-0.84756,0.0001,17.83482]
[1777569729345,30.03,76097.32,0.1,-0.84756,0.0001,17.83482]
[1777569729864,30.03,76100.13,0.1,-0.84726,0.0001,17.85861]
[1777569734899,30.03,76100.45,0.1,-0.84721,0.0001,17.86274]
[1777569738927,30.03,76091.01,0.1,-0.84817,0.0001,17.78574]
[1777569743963,30.04,76091.24,0.1,-0.84813,0.0001,17.78933]
[1777569748998,30.04,76091.83,0.1,-0.84805,0.0001,17.79583]
[1777569754034,30.04,76091.95,0.1,-0.84804,0.0001,17.79496]
[1777569759069,30.04,76094.45,0.1,-0.84776,0.0001,17.81701]
[1777569761083,30.04,76102.25,0.1,-0.84695,0.0001,17.88212]
[1777569763097,30.04,76104.97,0.1,-0.84666,0.0001,17.90522]
[1777569766118,30.05,76115.03,0.1,-0.8456,0.0001,17.9892]
[1777569767125,30.05,76117.67,0.1,-0.84532,0.0001,18.01136]
[1777569770146,30.05,76121.34,0.1,-0.84492,0.0001,18.04252]
[1777569772160,30.05,76124.99,0.1,-0.84454,0.0001,18.07322]
[1777569772841,30.05,76124.99,0.1,-0.84454,0.0001,18.07322]
[1777569773075,30.05,76124.99,0.1,-0.84454,0.0001,18.07322]
[1777569773282,30.05,76127.17,0.1,-0.8443,0.00011,18.09147]
[1777569777195,30.05,76123.66,0.1,-0.84466,0.0001,18.063]
[1777569778389,30.05,76121.87,0.1,-0.84485,0.0001,18.04836]
[1777569778961,30.05,76121.87,0.1,-0.84485,0.0001,18.04836]
[1777569779705,30.05,76122.18,0.1,-0.84481,0.0001,18.05115]
[1777569779755,30.05,76122.18,0.1,-0.84481,0.0001,18.05115]
[1777569780216,30.05,76121.1,0.1,-0.84492,0.0001,18.04242]
[1777569780553,30.05,76121.1,0.1,-0.84492,0.0001,18.04242]
[1777569781223,30.05,76123.48,0.1,-0.84467,0.0001,18.06237]
[1777569783131,30.05,76121.99,0.1,-0.84483,0.0001,18.05023]
[1777569788211,30.05,76121.91,0.1,-0.84482,0.0001,18.05068]
[1777569788263,30.05,76121.91,0.1,-0.84482,0.0001,18.05068]
[1777569788272,30.05,76121.74,0.1,-0.84483,0.0001,18.04949]
[1777569793307,30.06,76121.49,0.1,-0.84485,0.0001,18.04861]
[1777569793829,30.06,76121.49,0.1,-0.84485,0.0001,18.04861]
[1777569797335,30.06,76125.67,0.1,-0.84439,0.00011,18.08422]
[1777569799349,30.06,76099.81,0.1,-0.84709,0.0001,17.87044]
[1777569799877,30.06,76099.81,0.1,-0.84709,0.0001,17.87044]
[1777569800015,30.06,76099.81,0.1,-0.84709,0.0001,17.87044]
[1777569801342,30.06,76101.0,0.1,-0.84697,0.0001,17.88025]
[1777569801385,30.06,76101.0,0.1,-0.84697,0.0001,17.88025]
[1777569801363,30.06,76101.93,0.1,-0.84687,0.0001,17.88816]
[1777569802369,30.06,76101.78,0.1,-0.84688,0.0001,17.88712]
[1777569806592,30.06,76102.84,0.1,-0.84676,0.0001,17.89664]
[1777569809318,30.06,76102.54,0.1,-0.84679,0.0001,17.89435]
[1777569811433,30.06,76106.63,0.1,-0.84638,0.0001,17.92538]
[1777569815460,30.06,76111.83,0.1,-0.84583,0.0001,17.96867]
[1777569817113,30.06,76119.54,0.1,-0.84502,0.0001,18.03293]
[1777569822510,30.06,76121.43,0.1,-0.8448,0.0001,18.04997]
[1777569826522,30.06,76123.74,0.1,-0.84455,0.0001,18.06978]
[1777569829559,30.07,76119.54,0.1,-0.84498,0.0001,18.03584]
[1777569834594,30.07,76121.15,0.1,-0.8448,0.0001,18.05048]
[1777569839628,30.07,76120.24,0.1,-0.84488,0.0001,18.04428]
[1777569844663,30.07,76120.5,0.1,-0.84483,0.0001,18.04783]
[1777569848571,30.07,76120.76,0.1,-0.8448,0.0001,18.05054]
[1777569850706,30.08,76113.05,0.1,-0.84559,0.0001,17.98786]
[1777569855741,30.08,76111.16,0.1,-0.84576,0.0001,17.97413]
[1777569860776,30.08,76112.81,0.1,-0.84556,0.0001,17.98969]
[1777569861783,30.08,76122.18,0.1,-0.84458,0.0001,18.06762]
[1777569862790,30.08,76125.82,0.1,-0.84419,0.00011,18.09805]
[1777569865811,30.08,76120.42,0.1,-0.84475,0.0001,18.05412]
[1777569870846,30.09,76120.64,0.1,-0.8447,0.0001,18.05745]
[1777569874874,30.09,76125.59,0.1,-0.84419,0.00011,18.09603]
[1777569878901,30.09,76121.73,0.1,-0.84459,0.0001,18.06498]
[1777569883937,30.09,76118.83,0.1,-0.84487,0.0001,18.04243]
[1777569885951,30.09,76113.01,0.1,-0.84547,0.0001,17.99492]
[1777569890986,30.1,76114.31,0.1,-0.84531,0.0001,18.00754]
[1777569896020,30.1,76114.65,0.1,-0.84525,0.0001,18.01218]
[1777569901057,30.1,76113.69,0.1,-0.84533,0.0001,18.00609]
[1777569906092,30.1,76114.45,0.1,-0.84523,0.0001,18.01423]
[1777569911153,30.11,76112.38,0.1,-0.84542,0.0001,17.99898]
[1777569915182,30.11,76116.22,0.1,-0.845,0.0001,18.03224]
[1777569920217,30.11,76116.74,0.1,-0.84492,0.0001,18.03823]
[1777569925252,30.11,76116.54,0.1,-0.84492,0.0001,18.03827]
[1777569930287,30.12,76117.57,0.1,-0.84479,0.0001,18.0485]
[1777569934315,30.12,76122.0,0.1,-0.84433,0.0001,18.0829]
[1777569939350,30.12,76118.13,0.1,-0.84472,0.0001,18.05234]
[1777569940357,30.12,76112.39,0.1,-0.84531,0.0001,18.0052]
[1777569945392,30.13,76112.36,0.1,-0.84529,0.0001,18.00691]
[1777569950427,30.13,76113.86,0.1,-0.84511,0.0001,18.02123]
[1777569955463,30.13,76114.68,0.1,-0.845,0.0001,18.02979]
[1777569959491,30.13,76118.33,0.1,-0.8446,0.0001,18.06136]
[1777569964528,30.14,76117.76,0.1,-0.84464,0.0001,18.05819]
[1777569969563,30.14,76117.54,0.1,-0.84464,0.0001,18.05791]
[1777569974598,30.14,76117.87,0.1,-0.84459,0.0001,18.06217]
[1777569976612,30.14,76114.35,0.1,-0.84495,0.0001,18.03399]
[1777569981647,30.14,76117.1,0.1,-0.84464,0.0001,18.05835]
[1777569983661,30.15,76113.3,0.1,-0.84503,0.0001,18.02757]
[1777569985192,30.15,76113.3,0.1,-0.84503,0.0001,18.02757]
[1777569985244,30.15,76113.3,0.1,-0.84503,0.0001,18.02757]
[1777569985435,30.15,76099.59,0.1,-0.84646,0.0001,17.91413]
[1777569985675,30.15,76099.02,0.1,-0.84652,0.0001,17.90938]
[1777569987689,30.15,76103.07,0.1,-0.84609,0.0001,17.94297]
[1777569992723,30.14,76100.54,0.1,-0.84639,0.0001,17.91805]
[1777569997057,30.14,76099.95,0.1,-0.84645,0.0001,17.91292]
[1777570002794,30.14,76099.46,0.1,-0.84651,0.0001,17.90836]
[1777570008077,30.14,76099.62,0.1,-0.8465,0.0001,17.90927]
[1777570013871,30.14,76097.09,0.1,-0.84677,0.0001,17.8877]
[1777570018906,30.14,76099.32,0.1,-0.84654,0.0001,17.90553]
[1777570022934,30.14,76103.53,0.1,-0.84611,0.0001,17.93976]
[1777570023941,30.14,76107.44,0.1,-0.84571,0.0001,17.97214]
[1777570026962,30.14,76101.63,0.1,-0.84632,0.0001,17.92374]
[1777570028976,30.14,76101.26,0.1,-0.84636,0.0001,17.92039]
[1777570034011,30.14,76102.41,0.1,-0.84625,0.0001,17.92902]
[1777570035018,30.14,76099.25,0.1,-0.84658,0.0001,17.90275]
[1777570040053,30.14,76106.14,0.1,-0.84587,0.0001,17.9592]
[1777570045089,30.13,76108.24,0.1,-0.84567,0.0001,17.9754]
[1777570050124,30.13,76108.13,0.1,-0.84569,0.0001,17.9733]
[1777570055159,30.13,76106.08,0.1,-0.84594,0.0001,17.95178]
[1777570060194,30.13,76104.8,0.1,-0.84609,0.0001,17.94035]
[1777570065229,30.13,76104.33,0.1,-0.84615,0.0001,17.93562]
[1777570070264,30.13,76105.96,0.1,-0.84599,0.0001,17.94822]
[1777570075300,30.13,76106.85,0.1,-0.84591,0.0001,17.95458]
[1777570080335,30.12,76107.12,0.1,-0.84589,0.0001,17.95586]
[1777570084363,30.12,76103.6,0.1,-0.84627,0.0001,17.92605]
[1777570089399,30.12,76103.72,0.1,-0.84627,0.0001,17.92628]
[1777570094434,30.12,76104.53,0.1,-0.84619,0.0001,17.93221]
[1777570099469,30.12,76104.25,0.1,-0.84623,0.0001,17.92911]
[1777570104504,30.12,76104.28,0.1,-0.84624,0.0001,17.92859]
[1777570109539,30.12,76105.55,0.1,-0.84612,0.0001,17.93827]
[1777570114574,30.12,76104.32,0.1,-0.84626,0.0001,17.92511]
[1777570119608,30.12,76103.34,0.1,-0.84635,0.0001,17.91769]
[1777570124645,30.12,76104.05,0.1,-0.84627,0.0001,17.92426]
[1777570129680,30.12,76104.43,0.1,-0.84622,0.0001,17.92807]
[1777570134715,30.12,76104.33,0.1,-0.84623,0.0001,17.92788]
[1777570139777,30.12,76108.14,0.1,-0.84581,0.0001,17.9611]
[1777570141791,30.13,76104.96,0.1,-0.84613,0.0001,17.93552]
[1777570146826,30.13,76104.99,0.1,-0.8461,0.0001,17.93767]
[1777570151861,30.13,76105.79,0.1,-0.84599,0.0001,17.94615]
[1777570156896,30.13,76105.7,0.1,-0.84598,0.0001,17.94721]
[1777570161931,30.14,76107.02,0.1,-0.84582,0.0001,17.95991]
[1777570167973,30.14,76107.17,0.1,-0.84578,0.0001,17.96326]
[1777570173008,30.14,76106.43,0.1,-0.84585,0.0001,17.95531]
[1777570178043,30.15,76106.44,0.1,-0.84583,0.0001,17.95719]
[1777570180724,30.15,76113.27,0.1,-0.84511,0.0001,18.01431]
[1777570186098,30.15,76114.3,0.1,-0.84498,0.0001,18.02443]
[1777570191133,30.15,76114.36,0.1,-0.84496,0.0001,18.02628]
[1777570195162,30.15,76108.77,0.1,-0.84553,0.0001,17.9812]
[1777570198183,30.16,76113.72,0.1,-0.845,0.0001,18.02309]
[1777570202212,30.16,76118.49,0.1,-0.84448,0.0001,18.06359]
[1777570204231,30.16,76130.69,0.1,-0.8432,0.00011,18.16483]
[1777570205233,30.16,76129.32,0.1,-0.84334,0.00011,18.15361]
[1777570208254,30.16,76134.98,0.1,-0.84274,0.00011,18.20069]
[1777570209284,30.16,76134.98,0.1,-0.84274,0.00011,18.20069]
[1777570209677,30.16,76125.41,0.1,-0.84374,0.00011,18.12168]
[1777570209972,30.16,76125.41,0.1,-0.84374,0.00011,18.12168]
[1777570210379,30.16,76125.41,0.1,-0.84374,0.00011,18.12168]
[1777570210424,30.16,76126.04,0.1,-0.84368,0.00011,18.12703]
[1777570212282,30.16,76135.36,0.1,-0.84269,0.00011,18.20429]
[1777570214296,30.16,76139.66,0.1,-0.84224,0.00011,18.23988]
[1777570216298,30.16,76140.26,0.1,-0.84217,0.00011,18.24482]
[1777570216351,30.16,76140.26,0.1,-0.84217,0.00011,18.24482]
[1777570216426,30.16,76140.59,0.1,-0.84214,0.00011,18.24754]
[1777570220536,30.16,76139.49,0.1,-0.84226,0.00011,18.23839]
[1777570220579,30.16,76139.49,0.1,-0.84226,0.00011,18.23839]
[1777570225373,30.16,76145.15,0.1,-0.84166,0.00011,18.28492]
[1777570226380,30.16,76152.06,0.1,-0.84093,0.00011,18.34194]
[1777570227387,30.16,76158.16,0.1,-0.84028,0.00011,18.39219]
[1777570228216,30.16,76158.16,0.1,-0.84028,0.00011,18.39219]
[1777570228394,30.16,76162.18,0.1,-0.83986,0.00011,18.42519]
[1777570229401,30.16,76167.35,0.1,-0.83931,0.00011,18.46765]
[1777570232421,30.16,76179.5,0.1,-0.83803,0.00011,18.56423]
[1777570233429,30.16,76179.29,0.1,-0.83806,0.00011,18.56255]
[1777570234436,30.16,76183.96,0.1,-0.83755,0.00011,18.6012]
[1777570235443,30.16,76188.21,0.1,-0.8371,0.00011,18.63633]
[1777570237457,30.16,76180.94,0.1,-0.83788,0.00011,18.57617]
[1777570238464,30.16,76174.78,0.1,-0.83854,0.00011,18.52528]
[1777570239339,30.16,76174.78,0.1,-0.83854,0.00011,18.52528]
[1777570239715,30.16,76174.78,0.1,-0.83854,0.00011,18.52528]
[1777570240529,30.16,76178.97,0.1,-0.83809,0.00011,18.56011]
[1777570241485,30.16,76173.97,0.1,-0.83862,0.00011,18.51884]
[1777570243499,30.16,76177.12,0.1,-0.83829,0.00011,18.54455]
[1777570244044,30.16,76177.12,0.1,-0.83829,0.00011,18.54455]
[1777570244506,30.16,76210.16,0.1,-0.83472,0.00011,18.81745]
[1777570245513,30.16,76204.62,0.1,-0.83533,0.00011,18.77113]
[1777570245995,30.16,76204.62,0.1,-0.83533,0.00011,18.77113]
[1777570246520,30.16,76198.69,0.1,-0.83598,0.00011,18.72187]
[1777570247527,30.16,76204.11,0.1,-0.83539,0.00011,18.76676]
[1777570252562,30.16,76210.04,0.1,-0.83475,0.00011,18.81568]
[1777570253558,30.16,76210.04,0.1,-0.83475,0.00011,18.81568]
[1777570255147,30.16,76209.95,0.1,-0.83476,0.00011,18.81459]
[1777570258605,30.15,76215.69,0.1,-0.83415,0.00011,18.861]
[1777570260278,30.15,76214.35,0.1,-0.8343,0.00011,18.84978]
[1777570261626,30.15,76230.35,0.1,-0.83255,0.00011,18.98173]
[1777570262633,30.15,76230.3,0.1,-0.83256,0.00011,18.98102]
[1777570264590,30.15,76227.22,0.1,-0.8329,0.00011,18.95528]
[1777570265655,30.15,76215.22,0.1,-0.83422,0.00011,18.8556]
[1777570266662,30.15,76214.98,0.1,-0.83425,0.00011,18.85346]
[1777570269683,30.15,76223.68,0.1,-0.8333,0.00011,18.92495]
[1777570271703,30.15,76217.62,0.1,-0.83397,0.00011,18.87446]
[1777570273717,30.15,76213.44,0.1,-0.83443,0.00011,18.83941]
[1777570274724,30.15,76209.28,0.1,-0.83489,0.00011,18.80472]
[1777570276738,30.15,76201.55,0.1,-0.83574,0.00011,18.74028]
[1777570278752,30.15,76198.98,0.1,-0.83602,0.00011,18.71886]
[1777570279759,30.15,76195.03,0.1,-0.83645,0.00011,18.68604]
[1777570280766,30.15,76190.61,0.1,-0.83693,0.00011,18.64935]
[1777570281655,30.15,76190.61,0.1,-0.83693,0.00011,18.64935]
[1777570281734,30.15,76190.61,0.1,-0.83693,0.00011,18.64935]
[1777570283787,30.15,76183.66,0.1,-0.83768,0.00011,18.59173]
[1777570285805,30.15,76173.95,0.1,-0.83872,0.00011,18.51147]
[1777570286354,30.15,76173.95,0.1,-0.83872,0.00011,18.51147]
[1777570286567,30.15,76173.95,0.1,-0.83872,0.00011,18.51147]
[1777570286812,30.15,76175.76,0.1,-0.83853,0.00011,18.52648]
[1777570287840,30.15,76175.76,0.1,-0.83853,0.00011,18.52648]
[1777570287919,30.15,76175.92,0.1,-0.83851,0.00011,18.52794]
[1777570290427,30.15,76172.8,0.1,-0.83884,0.00011,18.50237]
[1777570295879,30.15,76164.19,0.1,-0.83977,0.00011,18.42841]
[1777570299908,30.15,76169.23,0.1,-0.83923,0.00011,18.47079]
[1777570300562,30.15,76169.23,0.1,-0.83923,0.00011,18.47079]
[1777570305602,30.15,76170.41,0.1,-0.83911,0.00011,18.47978]
[1777570305658,30.15,76170.41,0.1,-0.83911,0.00011,18.47978]
[1777570305951,30.15,76169.53,0.1,-0.83921,0.00011,18.47231]
[1777570310985,30.15,76170.45,0.1,-0.83912,0.00011,18.47869]
[1777570311991,30.15,76175.34,0.1,-0.8386,0.00011,18.51916]
[1777570317028,30.15,76171.93,0.1,-0.83896,0.00011,18.49105]
[1777570322063,30.15,76167.56,0.1,-0.83943,0.00011,18.4553]
[1777570327111,30.15,76163.17,0.1,-0.83989,0.00011,18.41955]
[1777570328115,30.15,76154.97,0.1,-0.84076,0.00011,18.35165]
[1777570333152,30.15,76159.01,0.1,-0.84034,0.00011,18.38461]
[1777570338187,30.15,76160.0,0.1,-0.84024,0.00011,18.39252]
[1777570343222,30.15,76163.41,0.1,-0.83988,0.00011,18.42041]
[1777570348257,30.14,76164.8,0.1,-0.83974,0.00011,18.43123]
[1777570349265,30.14,76170.12,0.1,-0.83917,0.00011,18.47508]
[1777570354300,30.14,76170.04,0.1,-0.83922,0.00011,18.4699]
[1777570359335,30.14,76170.36,0.1,-0.83919,0.00011,18.47165]
[1777570364370,30.14,76169.81,0.1,-0.83926,0.00011,18.46619]
[1777570366384,30.14,76174.92,0.1,-0.83872,0.00011,18.50807]
[1777570368398,30.14,76166.06,0.1,-0.83968,0.00011,18.4344]
[1777570372426,30.14,76147.3,0.1,-0.84168,0.00011,18.27876]
[1777570373646,30.14,76147.3,0.1,-0.84168,0.00011,18.27876]
[1777570373701,30.14,76147.3,0.1,-0.84168,0.00011,18.27876]
[1777570373782,30.14,76142.9,0.1,-0.84215,0.00011,18.24223]
[1777570375447,30.14,76133.78,0.1,-0.84311,0.00011,18.16663]
[1777570380482,30.14,76136.44,0.1,-0.84283,0.00011,18.18842]
[1777570382496,30.14,76130.44,0.1,-0.84347,0.00011,18.1387]
[1777570383764,30.14,76130.44,0.1,-0.84347,0.00011,18.1387]
[1777570384139,30.14,76128.51,0.1,-0.84367,0.00011,18.12275]
[1777570389545,30.14,76124.3,0.1,-0.84411,0.0001,18.0883]
[1777570392970,30.14,76126.73,0.1,-0.84385,0.00011,18.10857]
[1777570393016,30.14,76126.73,0.1,-0.84385,0.00011,18.10857]
[1777570397769,30.14,76129.88,0.1,-0.84352,0.00011,18.13486]
[1777570397839,30.14,76129.88,0.1,-0.84352,0.00011,18.13486]
[1777570397870,30.14,76129.37,0.1,-0.84357,0.00011,18.1307]
[1777570400622,30.14,76136.85,0.1,-0.84278,0.00011,18.19272]
[1777570402136,30.14,76134.5,0.1,-0.84303,0.00011,18.17328]
[1777570402635,30.14,76128.63,0.1,-0.84365,0.00011,18.12478]
[1777570403318,30.14,76128.63,0.1,-0.84365,0.00011,18.12478]
[1777570403371,30.14,76128.63,0.1,-0.84365,0.00011,18.12478]
[1777570403643,30.14,76126.87,0.1,-0.84383,0.00011,18.11032]
[1777570408678,30.14,76129.51,0.1,-0.84355,0.00011,18.13259]
[1777570411947,30.14,76129.85,0.1,-0.84351,0.00011,18.13558]
[1777570411999,30.14,76129.85,0.1,-0.84351,0.00011,18.13558]
[1777570415729,30.14,76121.7,0.1,-0.84438,0.0001,18.06512]
[1777570416291,30.14,76121.7,0.1,-0.84438,0.0001,18.06512]
[1777570416343,30.14,76121.7,0.1,-0.84438,0.0001,18.06512]
[1777570416736,30.14,76121.56,0.1,-0.84439,0.0001,18.06414]
[1777570421770,30.14,76123.2,0.1,-0.84421,0.0001,18.0786]
[1777570423064,30.14,76123.2,0.1,-0.84421,0.0001,18.0786]
[1777570424226,30.14,76123.35,0.1,-0.84419,0.0001,18.08017]
[1777570426458,30.14,76126.08,0.1,-0.8439,0.00011,18.10302]
[1777570427815,30.14,76116.21,0.1,-0.84493,0.0001,18.02178]
[1777570430852,30.14,76113.98,0.1,-0.84516,0.0001,18.00382]
[1777570430905,30.14,76113.98,0.1,-0.84516,0.0001,18.00382]
[1777570430954,30.14,76114.07,0.1,-0.84514,0.0001,18.00482]
[1777570436878,30.15,76114.28,0.1,-0.8451,0.0001,18.00803]
[1777570437384,30.15,76114.28,0.1,-0.8451,0.0001,18.00803]
[1777570437436,30.15,76114.28,0.1,-0.8451,0.0001,18.00803]
[1777570442919,30.15,76120.35,0.1,-0.84445,0.0001,18.05954]
[1777570443546,30.15,76120.35,0.1,-0.84445,0.0001,18.05954]
[1777570443593,30.15,76120.35,0.1,-0.84445,0.0001,18.05954]
[1777570444209,30.15,76122.11,0.1,-0.84426,0.0001,18.07424]
[1777570444256,30.15,76122.11,0.1,-0.84426,0.0001,18.07424]
[1777570444934,30.15,76121.8,0.1,-0.84429,0.0001,18.07183]
[1777570447608,30.15,76117.59,0.1,-0.84473,0.0001,18.0374]
[1777570447661,30.15,76117.59,0.1,-0.84473,0.0001,18.0374]
[1777570449761,30.15,76118.5,0.1,-0.84463,0.0001,18.04531]
[1777570449813,30.15,76118.5,0.1,-0.84463,0.0001,18.04531]
[1777570449969,30.15,76118.34,0.1,-0.84464,0.0001,18.04418]
[1777570452470,30.15,76120.41,0.1,-0.84442,0.0001,18.06165]
[1777570452522,30.15,76120.41,0.1,-0.84442,0.0001,18.06165]
[1777570455777,30.15,76120.58,0.1,-0.8444,0.0001,18.06354]
[1777570455821,30.15,76120.58,0.1,-0.8444,0.0001,18.06354]
[1777570458299,30.15,76121.19,0.1,-0.84433,0.0001,18.06905]
[1777570458324,30.15,76121.19,0.1,-0.84433,0.0001,18.06905]
[1777570459032,30.15,76124.16,0.1,-0.84401,0.0001,18.09374]
[1777570459570,30.15,76124.16,0.1,-0.84401,0.0001,18.09374]
[1777570463059,30.15,76129.97,0.1,-0.8434,0.00011,18.14222]
[1777570463931,30.15,76129.97,0.1,-0.8434,0.00011,18.14222]
[1777570463985,30.15,76129.97,0.1,-0.8434,0.00011,18.14222]
[1777570463986,30.15,76129.97,0.1,-0.8434,0.00011,18.14222]
[1777570464038,30.15,76129.97,0.1,-0.8434,0.00011,18.14222]
[1777570464067,30.15,76130.56,0.1,-0.84333,0.00011,18.14718]
[1777570469103,30.15,76131.84,0.1,-0.8432,0.00011,18.15801]
[1777570472141,30.15,76135.76,0.1,-0.84281,0.00011,18.18691]
[1777570472145,30.15,76135.76,0.1,-0.84281,0.00011,18.18691]
[1777570472294,30.15,76135.45,0.1,-0.84284,0.00011,18.18436]
[1777570472346,30.15,76135.45,0.1,-0.84284,0.00011,18.18436]
[1777570473139,30.15,76134.25,0.1,-0.84297,0.00011,18.17445]
[1777570475340,30.16,76135.06,0.1,-0.84288,0.00011,18.18121]
[1777570475387,30.16,76135.06,0.1,-0.84288,0.00011,18.18121]
[1777570479755,30.16,76136.82,0.1,-0.84269,0.00011,18.19582]
[1777570479807,30.16,76136.82,0.1,-0.84269,0.00011,18.19582]
[1777570480268,30.16,76140.81,0.1,-0.84227,0.00011,18.2288]
[1777570480312,30.16,76140.81,0.1,-0.84227,0.00011,18.2288]
[1777570480370,30.16,76141.99,0.1,-0.84215,0.00011,18.23853]
[1777570486702,30.15,76141.16,0.1,-0.84224,0.00011,18.23146]
[1777570486754,30.15,76141.16,0.1,-0.84224,0.00011,18.23146]
[1777570487726,30.15,76141.0,0.1,-0.84225,0.00011,18.23011]
[1777570487779,30.15,76141.0,0.1,-0.84225,0.00011,18.23011]
[1777570487822,30.15,76141.58,0.1,-0.84219,0.00011,18.23487]
[1777570488902,30.15,76141.58,0.1,-0.84219,0.00011,18.23487]
[1777570489003,30.15,76141.92,0.1,-0.84216,0.00011,18.23764]
[1777570493050,30.15,76141.42,0.1,-0.84221,0.00011,18.23337]
[1777570493105,30.15,76141.42,0.1,-0.84221,0.00011,18.23337]
[1777570497255,30.15,76145.55,0.1,-0.84178,0.00011,18.26721]
[1777570497316,30.15,76145.55,0.1,-0.84178,0.00011,18.26721]
[1777570497324,30.15,76145.55,0.1,-0.84178,0.00011,18.26721]
[1777570497530,30.15,76145.55,0.1,-0.84178,0.00011,18.26721]
[1777570497580,30.15,76146.04,0.1,-0.84173,0.00011,18.27116]
[1777570501611,30.15,76150.22,0.1,-0.84129,0.00011,18.30538]
[1777570501663,30.15,76150.22,0.1,-0.84129,0.00011,18.30538]
[1777570501674,30.15,76150.22,0.1,-0.84129,0.00011,18.30538]
[1777570501726,30.15,76150.22,0.1,-0.84129,0.00011,18.30538]
[1777570501764,30.15,76152.34,0.1,-0.84107,0.00011,18.32274]
[1777570504356,30.15,76159.26,0.1,-0.84034,0.00011,18.37961]
[1777570507182,30.15,76160.66,0.1,-0.84019,0.00011,18.39118]
[1777570506369,30.15,76165.57,0.1,-0.83966,0.00011,18.43175]
[1777570507236,30.15,76165.57,0.1,-0.83966,0.00011,18.43175]
[1777570512412,30.15,76166.67,0.1,-0.83955,0.00011,18.44024]
[1777570515192,30.15,76168.38,0.1,-0.83937,0.00011,18.45426]
[1777570515209,30.15,76175.07,0.1,-0.83866,0.00011,18.50922]
[1777570515244,30.15,76175.07,0.1,-0.83866,0.00011,18.50922]
[1777570515251,30.15,76175.07,0.1,-0.83866,0.00011,18.50922]
[1777570515332,30.15,76175.07,0.1,-0.83866,0.00011,18.50922]
[1777570515433,30.15,76176.73,0.1,-0.83848,0.00011,18.52294]
[1777570520468,30.15,76176.1,0.1,-0.83856,0.00011,18.51707]
[1777570521328,30.15,76176.1,0.1,-0.83856,0.00011,18.51707]
[1777570521381,30.15,76176.1,0.1,-0.83856,0.00011,18.51707]
[1777570527169,30.15,76177.21,0.1,-0.83844,0.00011,18.52649]
[1777570527222,30.15,76177.21,0.1,-0.83844,0.00011,18.52649]
[1777570527328,30.15,76177.58,0.1,-0.8384,0.00011,18.52959]
[1777570527330,30.15,76177.58,0.1,-0.8384,0.00011,18.52959]
[1777570527517,30.15,76176.34,0.1,-0.83853,0.00011,18.51938]
[1777570532553,30.15,76179.1,0.1,-0.83825,0.00011,18.53882]
[1777570536065,30.15,76178.93,0.1,-0.83827,0.00011,18.53749]
[1777570536118,30.15,76178.93,0.1,-0.83827,0.00011,18.53749]
[1777570536223,30.15,76178.93,0.1,-0.83827,0.00011,18.53749]
[1777570536272,30.15,76178.46,0.1,-0.83832,0.00011,18.5337]
[1777570536581,30.15,76177.96,0.1,-0.83837,0.00011,18.52957]
[1777570541565,30.15,76178.0,0.1,-0.83837,0.00011,18.53012]
[1777570541584,30.15,76178.0,0.1,-0.83837,0.00011,18.53012]
[1777570541803,30.15,76178.0,0.1,-0.83837,0.00011,18.53012]
[1777570542130,30.15,76178.0,0.1,-0.83837,0.00011,18.53012]
[1777570542152,30.15,76177.35,0.1,-0.83844,0.00011,18.52481]
[1777570542623,30.15,76170.91,0.1,-0.83913,0.00011,18.47138]
[1777570548171,30.15,76169.71,0.1,-0.83926,0.00011,18.46102]
[1777570548223,30.15,76169.71,0.1,-0.83926,0.00011,18.46102]
[1777570548248,30.15,76169.21,0.1,-0.83932,0.00011,18.45678]
[1777570548298,30.15,76169.21,0.1,-0.83932,0.00011,18.45678]
[1777570548665,30.15,76169.29,0.1,-0.83931,0.00011,18.45735]
[1777570552693,30.15,76161.7,0.1,-0.84013,0.00011,18.39418]
[1777570553746,30.15,76161.7,0.1,-0.84013,0.00011,18.39418]
[1777570553787,30.15,76161.7,0.1,-0.84013,0.00011,18.39418]
[1777570553943,30.15,76161.7,0.1,-0.84013,0.00011,18.39418]
[1777570553990,30.15,76161.7,0.1,-0.84013,0.00011,18.39418]
[1777570554025,30.15,76160.85,0.1,-0.84022,0.00011,18.38713]
[1777570557728,30.15,76154.25,0.1,-0.84092,0.00011,18.33254]
[1777570558632,30.15,76154.25,0.1,-0.84092,0.00011,18.33254]
[1777570558673,30.15,76154.25,0.1,-0.84092,0.00011,18.33254]
[1777570563985,30.15,76155.02,0.1,-0.84084,0.00011,18.33846]
[1777570564114,30.15,76155.02,0.1,-0.84084,0.00011,18.33846]
[1777570564200,30.15,76155.02,0.1,-0.84084,0.00011,18.33846]
[1777570564369,30.15,76155.1,0.1,-0.84084,0.00011,18.33909]
[1777570564557,30.15,76155.1,0.1,-0.84084,0.00011,18.33909]
[1777570564777,30.15,76155.03,0.1,-0.84084,0.00011,18.33847]
[1777570568805,30.15,76160.39,0.1,-0.84028,0.00011,18.3826]
[1777570569354,30.15,76160.39,0.1,-0.84028,0.00011,18.3826]
[1777570569406,30.15,76160.39,0.1,-0.84028,0.00011,18.3826]
[1777570574848,30.15,76158.14,0.1,-0.84052,0.00011,18.36358]
[1777570577628,30.15,76159.15,0.1,-0.84042,0.00011,18.37181]
[1777570577678,30.15,76159.15,0.1,-0.84042,0.00011,18.37181]
[1777570577840,30.15,76159.15,0.1,-0.84042,0.00011,18.37181]
[1777570577886,30.15,76159.15,0.1,-0.84042,0.00011,18.37181]
[1777570578089,30.15,76153.35,0.1,-0.84103,0.00011,18.32379]
[1777570582163,30.15,76154.21,0.1,-0.84094,0.00011,18.33087]
[1777570582215,30.15,76154.21,0.1,-0.84094,0.00011,18.33087]
[1777570582169,30.15,76158.56,0.1,-0.84048,0.00011,18.36682]
[1777570582358,30.15,76158.56,0.1,-0.84048,0.00011,18.36682]
[1777570582405,30.15,76158.56,0.1,-0.84048,0.00011,18.36682]
[1777570582904,30.15,76158.35,0.1,-0.8405,0.00011,18.36503]
[1777570588140,30.15,76159.0,0.1,-0.84044,0.00011,18.37025]
[1777570588192,30.15,76159.0,0.1,-0.84044,0.00011,18.37025]
[1777570589042,30.15,76160.87,0.1,-0.84024,0.00011,18.38568]
[1777570589094,30.15,76160.87,0.1,-0.84024,0.00011,18.38568]
[1777570589143,30.15,76161.55,0.1,-0.84016,0.00011,18.39126]
[1777570593173,30.15,76163.87,0.1,-0.83994,0.00011,18.40665]
[1777570593225,30.15,76163.87,0.1,-0.83994,0.00011,18.40665]
[1777570599016,30.15,76162.97,0.1,-0.84005,0.00011,18.39876]
[1777570600158,30.15,76162.97,0.1,-0.84005,0.00011,18.39876]
[1777570600205,30.15,76162.97,0.1,-0.84005,0.00011,18.39876]
[1777570600443,30.15,76163.55,0.1,-0.83998,0.00011,18.40348]
[1777570600485,30.15,76163.55,0.1,-0.83998,0.00011,18.40348]
[1777570601031,30.15,76165.85,0.1,-0.83974,0.00011,18.42245]
[1777570605149,30.14,76168.35,0.1,-0.83948,0.00011,18.4429]
[1777570605197,30.14,76168.35,0.1,-0.83948,0.00011,18.4429]
[1777570605205,30.14,76168.35,0.1,-0.83948,0.00011,18.4429]
[1777570605252,30.14,76168.35,0.1,-0.83948,0.00011,18.4429]
[1777570605298,30.14,76169.48,0.1,-0.83936,0.00011,18.45203]
[1777570610171,30.14,76169.1,0.1,-0.8394,0.00011,18.44855]
[1777570610256,30.14,76169.1,0.1,-0.8394,0.00011,18.44855]
[1777570611250,30.14,76168.08,0.1,-0.83951,0.00011,18.44001]
[1777570611294,30.14,76168.8,0.1,-0.83944,0.00011,18.44577]
[1777570615734,30.14,76166.83,0.1,-0.83965,0.00011,18.42924]
[1777570615786,30.14,76166.83,0.1,-0.83965,0.00011,18.42924]
[1777570616136,30.14,76166.75,0.1,-0.83966,0.00011,18.4285]
[1777570621172,30.14,76166.73,0.1,-0.83967,0.00011,18.42799]
[1777570623133,30.14,76165.85,0.1,-0.83976,0.00011,18.42064]
[1777570623185,30.14,76165.85,0.1,-0.83976,0.00011,18.42064]
[1777570623421,30.14,76164.77,0.1,-0.83988,0.00011,18.41163]
[1777570623535,30.14,76164.77,0.1,-0.83988,0.00011,18.41163]
[1777570624196,30.14,76164.2,0.1,-0.83994,0.00011,18.40685]
[1777570629231,30.14,76163.26,0.1,-0.84005,0.00011,18.39885]
[1777570632730,30.14,76161.88,0.1,-0.84019,0.00011,18.38731]
[1777570635473,30.14,76158.97,0.1,-0.84051,0.00011,18.36317]
[1777570635521,30.14,76158.97,0.1,-0.84051,0.00011,18.36317]
[1777570636280,30.14,76158.78,0.1,-0.84053,0.00011,18.36138]
[1777570641316,30.14,76156.14,0.1,-0.84083,0.00011,18.33832]
[1777570646351,30.14,76156.05,0.1,-0.84085,0.00011,18.33669]
[1777570651386,30.14,76156.04,0.1,-0.84088,0.00011,18.33211]
[1777570656421,30.13,76156.86,0.1,-0.84081,0.00011,18.33801]
[1777570661456,30.13,76158.3,0.1,-0.84067,0.00011,18.34903]
[1777570664479,30.13,76151.63,0.1,-0.84138,0.00011,18.29332]
[1777570666198,30.13,76151.63,0.1,-0.84138,0.00011,18.29332]
[1777570666239,30.13,76151.63,0.1,-0.84138,0.00011,18.29332]
[1777570666299,30.13,76147.02,0.1,-0.84187,0.00011,18.25509]
[1777570671528,30.13,76145.52,0.1,-0.84204,0.00011,18.24235]
[1777570673406,30.13,76145.78,0.1,-0.84201,0.00011,18.24443]
[1777570673469,30.13,76145.78,0.1,-0.84201,0.00011,18.24443]
[1777570673548,30.13,76145.47,0.1,-0.84205,0.00011,18.24179]
[1777570674507,30.13,76145.47,0.1,-0.84205,0.00011,18.24179]
[1777570679590,30.13,76145.65,0.1,-0.84203,0.00011,18.24275]
[1777570680746,30.13,76145.65,0.1,-0.84203,0.00011,18.24275]
[1777570680795,30.13,76145.65,0.1,-0.84203,0.00011,18.24275]
[1777570680847,30.13,76143.38,0.1,-0.84227,0.00011,18.22388]
[1777570685888,30.13,76142.29,0.1,-0.84239,0.00011,18.2146]
[1777570690948,30.13,76143.91,0.1,-0.84223,0.00011,18.22766]
[1777570691000,30.13,76143.91,0.1,-0.84223,0.00011,18.22766]
[1777570691022,30.13,76146.22,0.1,-0.84198,0.00011,18.24667]
[1777570695714,30.13,76153.11,0.1,-0.84126,0.00011,18.30296]
[1777570699743,30.13,76148.88,0.1,-0.84172,0.00011,18.26726]
[1777570704778,30.13,76152.24,0.1,-0.84137,0.00011,18.29439]
[1777570709813,30.12,76153.05,0.1,-0.8413,0.00011,18.30032]
[1777570714848,30.12,76158.97,0.1,-0.8407,0.00011,18.34495]
[1777570719883,30.12,76157.16,0.1,-0.84091,0.00011,18.32906]
[1777570721326,30.12,76157.16,0.1,-0.84091,0.00011,18.32906]
[1777570721378,30.12,76157.16,0.1,-0.84091,0.00011,18.32906]
[1777570721897,30.12,76155.8,0.1,-0.84105,0.00011,18.31747]
[1777570725925,30.12,76150.41,0.1,-0.84164,0.00011,18.27224]
[1777570726932,30.12,76145.98,0.1,-0.84211,0.00011,18.2355]
[1777570731968,30.12,76144.9,0.1,-0.84222,0.00011,18.22639]
[1777570737004,30.12,76147.09,0.1,-0.84199,0.00011,18.24436]
[1777570742040,30.12,76148.46,0.1,-0.84185,0.00011,18.25546]
[1777570747075,30.12,76146.72,0.1,-0.84204,0.00011,18.24092]
[1777570752110,30.12,76146.39,0.1,-0.84207,0.00011,18.23802]
[1777570757145,30.12,76147.32,0.1,-0.84198,0.00011,18.24552]
[1777570762180,30.12,76147.98,0.1,-0.84191,0.00011,18.25076]
[1777570767215,30.12,76146.76,0.1,-0.84204,0.00011,18.2405]
[1777570772250,30.12,76149.31,0.1,-0.8418,0.00011,18.25783]
[1777570776278,30.12,76158.97,0.1,-0.84078,0.00011,18.33748]
[1777570777285,30.12,76165.24,0.1,-0.84011,0.00011,18.38922]
[1777570781314,30.12,76166.0,0.1,-0.84004,0.00011,18.39464]
[1777570782189,30.12,76166.0,0.1,-0.84004,0.00011,18.39464]
[1777570782233,30.12,76166.0,0.1,-0.84004,0.00011,18.39464]
[1777570782320,30.12,76165.42,0.1,-0.8401,0.00011,18.38962]
[1777570787355,30.11,76165.08,0.1,-0.84016,0.00011,18.3856]
[1777570791203,30.11,76164.4,0.1,-0.84024,0.00011,18.37925]
[1777570792071,30.11,76166.24,0.1,-0.84005,0.00011,18.39423]
[1777570792526,30.11,76164.08,0.1,-0.84028,0.00011,18.37611]
[1777570792572,30.11,76164.08,0.1,-0.84028,0.00011,18.37611]
[1777570793397,30.11,76163.15,0.1,-0.84038,0.00011,18.36815]
[1777570797425,30.11,76153.1,0.1,-0.84146,0.00011,18.28406]
[1777570798432,30.11,76145.5,0.1,-0.84227,0.00011,18.22095]
[1777570799439,30.11,76137.98,0.1,-0.84307,0.00011,18.15859]
[1777570801426,30.11,76136.07,0.1,-0.84327,0.00011,18.14274]
[1777570801444,30.11,76136.07,0.1,-0.84327,0.00011,18.14274]
[1777570802459,30.11,76132.02,0.1,-0.8437,0.00011,18.10931]
[1777570805552,30.11,76129.55,0.1,-0.84397,0.00011,18.08804]
[1777570805604,30.11,76129.55,0.1,-0.84397,0.00011,18.08804]
[1777570806490,30.11,76129.92,0.1,-0.84393,0.00011,18.09091]
[1777570811525,30.11,76130.02,0.1,-0.84392,0.00011,18.0919]
[1777570816321,30.11,76127.9,0.1,-0.84414,0.00011,18.07435]
[1777570816414,30.11,76122.6,0.1,-0.8447,0.0001,18.03034]
[1777570820588,30.11,76119.45,0.1,-0.84504,0.0001,18.0039]
[1777570821754,30.11,76119.45,0.1,-0.84504,0.0001,18.0039]
[1777570821806,30.11,76119.45,0.1,-0.84504,0.0001,18.0039]
[1777570821855,30.11,76119.82,0.1,-0.845,0.0001,18.0069]
[1777570826878,30.11,76118.64,0.1,-0.84513,0.0001,17.9969]
[1777570827775,30.11,76118.75,0.1,-0.84511,0.0001,17.99776]
[1777570827830,30.11,76118.75,0.1,-0.84511,0.0001,17.99776]
[1777570827845,30.11,76110.56,0.1,-0.84597,0.0001,17.92975]
[1777570829651,30.11,76109.06,0.1,-0.84613,0.0001,17.91745]
[1777570832665,30.11,76111.67,0.1,-0.84588,0.0001,17.93554]
[1777570838964,30.11,76114.96,0.1,-0.84554,0.0001,17.96278]
[1777570839016,30.11,76114.96,0.1,-0.84554,0.0001,17.96278]
[1777570839117,30.11,76115.26,0.1,-0.8455,0.0001,17.96525]
[1777570840159,30.11,76115.26,0.1,-0.8455,0.0001,17.96525]
[1777570840261,30.11,76115.15,0.1,-0.84552,0.0001,17.96432]
[1777570845807,30.11,76115.77,0.1,-0.84545,0.0001,17.96933]
[1777570851095,30.11,76115.86,0.1,-0.84544,0.0001,17.96998]
[1777570851143,30.11,76115.86,0.1,-0.84544,0.0001,17.96998]
[1777570851192,30.11,76114.54,0.1,-0.84558,0.0001,17.95903]
[1777570856368,30.11,76115.16,0.1,-0.84552,0.0001,17.96409]
[1777570856470,30.11,76115.25,0.1,-0.84551,0.0001,17.96482]
[1777570861967,30.11,76114.91,0.1,-0.84555,0.0001,17.96189]
[1777570862017,30.11,76114.91,0.1,-0.84555,0.0001,17.96189]
[1777570862070,30.11,76114.91,0.1,-0.84555,0.0001,17.96189]
[1777570862119,30.11,76115.56,0.1,-0.84548,0.0001,17.96725]
[1777570863933,30.11,76120.73,0.1,-0.84494,0.0001,18.00993]
[1777570868967,30.1,76122.71,0.1,-0.84474,0.0001,18.02586]
[1777570874003,30.1,76122.85,0.1,-0.84473,0.0001,18.02648]
[1777570879375,30.1,76123.4,0.1,-0.84468,0.0001,18.03062]
[1777570879696,30.1,76122.96,0.1,-0.84473,0.0001,18.02688]
[1777570882245,30.1,76122.15,0.1,-0.84481,0.0001,18.01998]
[1777570884072,30.1,76121.31,0.1,-0.84491,0.0001,18.01212]
[1777570888101,30.1,76122.22,0.1,-0.84483,0.0001,18.01847]
[1777570888949,30.1,76122.22,0.1,-0.84483,0.0001,18.01847]
[1777570889002,30.1,76122.22,0.1,-0.84483,0.0001,18.01847]
[1777570889059,30.1,76122.22,0.1,-0.84483,0.0001,18.01847]
[1777570889111,30.1,76122.22,0.1,-0.84483,0.0001,18.01847]
[1777570889160,30.1,76123.31,0.1,-0.84472,0.0001,18.02718]
[1777570891105,30.1,76123.92,0.1,-0.84466,0.0001,18.03191]
[1777570896157,30.1,76121.97,0.1,-0.84491,0.0001,18.01057]
[1777570896826,30.1,76121.97,0.1,-0.84491,0.0001,18.01057]
[1777570896870,30.1,76121.97,0.1,-0.84491,0.0001,18.01057]
[1777570897164,30.1,76122.63,0.1,-0.84485,0.0001,18.01577]
[1777570901273,30.09,76123.66,0.1,-0.84475,0.0001,18.02351]
[1777570901297,30.09,76130.05,0.1,-0.84408,0.00011,18.07638]
[1777570907234,30.09,76130.28,0.1,-0.84406,0.00011,18.07777]
[1777570908107,30.09,76130.28,0.1,-0.84406,0.00011,18.07777]
[1777570908148,30.09,76130.28,0.1,-0.84406,0.00011,18.07777]
[1777570908240,30.09,76130.25,0.1,-0.84406,0.00011,18.07742]
[1777570911613,30.09,76130.9,0.1,-0.844,0.00011,18.08248]
[1777570917304,30.09,76128.92,0.1,-0.84422,0.00011,18.06551]
[1777570918246,30.09,76128.92,0.1,-0.84422,0.00011,18.06551]
[1777570918298,30.09,76128.92,0.1,-0.84422,0.00011,18.06551]
[1777570918311,30.09,76129.7,0.1,-0.84414,0.00011,18.07186]
[1777570923346,30.09,76129.9,0.1,-0.84412,0.00011,18.07291]
[1777570928381,30.09,76127.44,0.1,-0.84439,0.00011,18.05199]
[1777570933416,30.09,76128.78,0.1,-0.84425,0.00011,18.0626]
[1777570938451,30.09,76130.66,0.1,-0.84406,0.00011,18.07751]
[1777570943486,30.09,76129.82,0.1,-0.84416,0.00011,18.0699]
[1777570948528,30.09,76126.28,0.1,-0.84454,0.00011,18.04004]
[1777570953563,30.09,76125.64,0.1,-0.84464,0.0001,18.03068]
[1777570958598,30.08,76127.62,0.1,-0.84444,0.00011,18.04661]
[1777570963632,30.08,76128.86,0.1,-0.84431,0.00011,18.05622]
[1777570968668,30.08,76129.33,0.1,-0.84427,0.00011,18.05947]
[1777570973703,30.08,76124.74,0.1,-0.84476,0.0001,18.02094]
[1777570978738,30.08,76121.12,0.1,-0.84515,0.0001,17.99067]
[1777570980752,30.08,76115.79,0.1,-0.8457,0.0001,17.94651]
[1777570985787,30.08,76116.25,0.1,-0.84565,0.0001,17.95046]
[1777570990822,30.08,76116.18,0.1,-0.84566,0.0001,17.94975]
[1777570995857,30.08,76116.59,0.1,-0.84562,0.0001,17.95286]
[1777571000892,30.08,76112.75,0.1,-0.84603,0.0001,17.92087]
[1777571005927,30.08,76111.08,0.1,-0.84621,0.0001,17.90686]
[1777571010963,30.08,76111.32,0.1,-0.84618,0.0001,17.90861]
[1777571015998,30.08,76111.12,0.1,-0.84623,0.0001,17.90318]
[1777571021033,30.08,76114.43,0.1,-0.84589,0.0001,17.93026]
[1777571026067,30.08,76117.83,0.1,-0.84554,0.0001,17.95793]
[1777571031103,30.08,76118.5,0.1,-0.84548,0.0001,17.96282]
[1777571034124,30.08,76124.77,0.1,-0.84483,0.0001,18.01426]
[1777571039159,30.07,76127.15,0.1,-0.84459,0.00011,18.03293]
[1777571044194,30.07,76127.65,0.1,-0.84455,0.00011,18.03597]
[1777571049229,30.07,76128.98,0.1,-0.84443,0.00011,18.04581]
[1777571054264,30.07,76129.24,0.1,-0.84442,0.00011,18.04688]
[1777571059299,30.07,76128.41,0.1,-0.84451,0.00011,18.03911]
[1777571064334,30.07,76127.65,0.1,-0.8446,0.00011,18.03207]
[1777571069370,30.07,76127.99,0.1,-0.84458,0.00011,18.03422]
[1777571072391,30.07,76132.12,0.1,-0.84417,0.00011,18.06449]
[1777571077428,30.06,76134.19,0.1,-0.84396,0.00011,18.08098]
[1777571082463,30.06,76135.63,0.1,-0.84382,0.00011,18.09216]
[1777571087498,30.06,76134.97,0.1,-0.8439,0.00011,18.08602]
[1777571092537,30.06,76132.17,0.1,-0.8442,0.00011,18.06215]
[1777571097572,30.06,76130.42,0.1,-0.84439,0.00011,18.04724]
[1777571102606,30.06,76130.44,0.1,-0.84439,0.00011,18.047]
[1777571107642,30.06,76132.05,0.1,-0.84423,0.00011,18.0599]
[1777571112677,30.06,76132.09,0.1,-0.84423,0.00011,18.05976]
[1777571117711,30.06,76134.07,0.1,-0.84402,0.00011,18.07612]
[1777571122747,30.06,76133.27,0.1,-0.8441,0.00011,18.07008]
[1777571127781,30.06,76137.21,0.1,-0.84368,0.00011,18.10324]
[1777571132817,30.06,76138.4,0.1,-0.84358,0.00011,18.10954]
[1777571137852,30.06,76137.52,0.1,-0.84368,0.00011,18.10156]
[1777571142887,30.06,76138.02,0.1,-0.84364,0.00011,18.10503]
[1777571147922,30.06,76136.46,0.1,-0.84381,0.00011,18.09148]
[1777571152957,30.06,76137.88,0.1,-0.84367,0.00011,18.10266]
[1777571157992,30.06,76146.02,0.1,-0.8428,0.00011,18.17056]
[1777571160010,30.06,76152.63,0.1,-0.8421,0.00011,18.22531]
[1777571162020,30.06,76147.56,0.1,-0.84264,0.00011,18.18316]
[1777571165041,30.06,76152.43,0.1,-0.84212,0.00011,18.2235]
[1777571170076,30.06,76156.99,0.1,-0.84164,0.00011,18.26105]
[1777571175112,30.06,76160.92,0.1,-0.84123,0.00011,18.29324]
[1777571180147,30.05,76163.39,0.1,-0.84097,0.00011,18.31322]
[1777571182161,30.05,76168.23,0.1,-0.84046,0.00011,18.35311]
[1777571185209,30.05,76169.66,0.1,-0.84031,0.00011,18.36465]
[1777571185396,30.05,76169.66,0.1,-0.84031,0.00011,18.36465]
[1777571188799,30.05,76171.19,0.1,-0.84015,0.00011,18.37679]
[1777571188824,30.05,76171.19,0.1,-0.84015,0.00011,18.37679]
[1777571188820,30.05,76170.27,0.1,-0.84025,0.00011,18.36897]
[1777571189210,30.05,76169.5,0.1,-0.84034,0.00011,18.3624]
[1777571194245,30.05,76169.45,0.1,-0.84038,0.00011,18.35751]
[1777571198644,30.05,76168.15,0.1,-0.84053,0.00011,18.34616]
[1777571204316,30.05,76168.77,0.1,-0.84048,0.00011,18.34985]
[1777571206330,30.05,76174.72,0.1,-0.83985,0.00011,18.39873]
[1777571208344,30.05,76183.9,0.1,-0.83887,0.00011,18.47424]
[1777571211365,30.04,76179.0,0.1,-0.83941,0.00011,18.43273]
[1777571214601,30.04,76179.74,0.1,-0.83934,0.00011,18.43819]
[1777571214653,30.04,76179.74,0.1,-0.83934,0.00011,18.43819]
[1777571214702,30.04,76179.84,0.1,-0.83933,0.00011,18.43869]
[1777571220429,30.04,76180.14,0.1,-0.83933,0.00011,18.43913]
[1777571225464,30.04,76179.6,0.1,-0.83941,0.00011,18.43294]
[1777571227478,30.04,76174.85,0.1,-0.83993,0.00011,18.39289]
[1777571232513,30.03,76178.26,0.1,-0.83958,0.00011,18.41965]
[1777571237548,30.03,76186.54,0.1,-0.83871,0.00011,18.48672]
[1777571242582,30.03,76190.64,0.1,-0.83828,0.00011,18.51986]
[1777571244596,30.03,76198.96,0.1,-0.83739,0.00011,18.5885]
[1777571249632,30.03,76197.63,0.1,-0.83755,0.00011,18.57615]
[1777571254667,30.02,76198.06,0.1,-0.83754,0.00011,18.57507]
[1777571258695,30.02,76203.95,0.1,-0.83691,0.00011,18.62315]
[1777571263730,30.02,76203.31,0.1,-0.837,0.00011,18.61676]
[1777571266751,30.02,76191.08,0.1,-0.83833,0.00011,18.51466]
[1777571267758,30.02,76188.53,0.1,-0.8386,0.00011,18.49342]
[1777571272795,30.02,76184.34,0.1,-0.83907,0.00011,18.45739]
[1777571277830,30.02,76183.15,0.1,-0.83922,0.00011,18.44617]
[1777571282865,30.01,76183.45,0.1,-0.8392,0.00011,18.44735]
[1777571287900,30.01,76182.96,0.1,-0.83927,0.00011,18.44197]
[1777571292935,30.01,76182.34,0.1,-0.83936,0.00011,18.43558]
[1777571297970,30.01,76181.55,0.1,-0.83946,0.00011,18.42784]
[1777571303005,30.01,76181.91,0.1,-0.83944,0.00011,18.42948]
[1777571308042,30.0,76182.31,0.1,-0.83941,0.00011,18.4317]
[1777571313076,30.0,76182.9,0.1,-0.83938,0.00011,18.4319]
[1777571318112,30.0,76184.1,0.1,-0.83927,0.00011,18.44073]
[1777571323147,30.0,76184.07,0.1,-0.83929,0.00011,18.43923]
[1777571328181,30.0,76182.46,0.1,-0.83948,0.00011,18.42455]
[1777571332210,29.99,76187.98,0.1,-0.8389,0.00011,18.46926]
[1777571337246,29.99,76189.96,0.1,-0.83871,0.00011,18.484]
[1777571342885,29.99,76190.18,0.1,-0.8387,0.00011,18.48454]
[1777571346779,29.99,76190.21,0.1,-0.83872,0.00011,18.48364]
[1777571346835,29.99,76190.21,0.1,-0.83872,0.00011,18.48364]
[1777571346872,29.99,76190.73,0.1,-0.83866,0.00011,18.48766]
[1777571352160,29.99,76190.99,0.1,-0.83865,0.00011,18.48862]
[1777571352212,29.99,76190.99,0.1,-0.83865,0.00011,18.48862]
[1777571352351,29.98,76191.16,0.1,-0.83864,0.00011,18.48946]
[1777571357386,29.98,76187.08,0.1,-0.8391,0.00011,18.45425]
[1777571358238,29.98,76187.08,0.1,-0.8391,0.00011,18.45425]
[1777571358290,29.98,76187.08,0.1,-0.8391,0.00011,18.45425]
[1777571358393,29.98,76186.99,0.1,-0.83911,0.00011,18.45327]
[1777571363427,29.98,76187.1,0.1,-0.83912,0.00011,18.45295]
[1777571368186,29.98,76185.87,0.1,-0.83926,0.00011,18.44169]
[1777571368238,29.98,76185.87,0.1,-0.83926,0.00011,18.44169]
[1777571368464,29.98,76185.9,0.1,-0.83926,0.00011,18.44168]
[1777571373499,29.98,76185.42,0.1,-0.83936,0.00011,18.43275]
[1777571378534,29.97,76185.41,0.1,-0.83938,0.00011,18.43125]
[1777571381449,29.97,76185.82,0.1,-0.83934,0.00011,18.43409]
[1777571381499,29.97,76185.82,0.1,-0.83934,0.00011,18.43409]
[1777571381555,29.97,76185.32,0.1,-0.8394,0.00011,18.42963]
[1777571386590,29.97,76186.72,0.1,-0.83927,0.00011,18.43976]
[1777571391625,29.97,76184.89,0.1,-0.83949,0.00011,18.42296]
[1777571396660,29.96,76185.01,0.1,-0.83949,0.00011,18.42241]
[1777571401696,29.96,76188.56,0.1,-0.83913,0.00011,18.45036]
[1777571402708,29.96,76182.21,0.1,-0.83982,0.00011,18.39754]
[1777571403716,29.96,76167.26,0.1,-0.84142,0.00011,18.27285]
[1777571405777,29.96,76153.05,0.1,-0.84294,0.00011,18.1544]
[1777571406752,29.96,76152.12,0.1,-0.84304,0.00011,18.14654]
[1777571408766,29.96,76152.2,0.1,-0.84303,0.00011,18.14733]
[1777571412794,29.96,76159.05,0.1,-0.8423,0.00011,18.20441]
[1777571417829,29.96,76167.68,0.1,-0.84138,0.00011,18.27597]
[1777571422864,29.96,76169.0,0.1,-0.84125,0.00011,18.28634]
[1777571427900,29.96,76168.63,0.1,-0.8413,0.00011,18.2827]
[1777571432935,29.96,76167.98,0.1,-0.8414,0.00011,18.27321]
[1777571436963,29.96,76162.36,0.1,-0.842,0.00011,18.22622]
[1777571441998,29.96,76165.99,0.1,-0.84161,0.00011,18.25635]
[1777571447036,29.96,76165.38,0.1,-0.84168,0.00011,18.25105]
[1777571452071,29.96,76168.56,0.1,-0.84135,0.00011,18.2773]
[1777571457106,29.96,76168.91,0.1,-0.84131,0.00011,18.27989]
[1777571461133,29.96,76174.49,0.1,-0.84072,0.00011,18.32615]
[1777571466169,29.96,76167.95,0.1,-0.84142,0.00011,18.27193]
[1777571471207,29.96,76167.59,0.1,-0.84145,0.00011,18.26943]
[1777571476242,29.96,76168.52,0.1,-0.84134,0.00011,18.27758]
[1777571481277,29.96,76168.35,0.1,-0.84136,0.00011,18.27651]
[1777571486312,29.96,76170.4,0.1,-0.84112,0.00011,18.29486]
[1777571491346,29.96,76169.21,0.1,-0.84125,0.00011,18.28314]
[1777571497389,29.97,76170.02,0.1,-0.84114,0.00011,18.29165]
[1777571502424,29.97,76170.38,0.1,-0.84108,0.00011,18.29606]
[1777571507459,29.97,76170.3,0.1,-0.84107,0.00011,18.29675]
[1777571512494,29.97,76170.91,0.1,-0.84099,0.00011,18.30316]
[1777571517529,29.98,76170.75,0.1,-0.84099,0.00011,18.30314]
[1777571522565,29.98,76169.63,0.1,-0.84109,0.00011,18.29513]
[1777571527601,29.98,76171.84,0.1,-0.84084,0.00011,18.31478]
[1777571532635,29.98,76172.34,0.1,-0.84077,0.00011,18.32012]
[1777571537671,29.98,76171.46,0.1,-0.84085,0.00011,18.31397]
[1777571542706,29.98,76171.31,0.1,-0.84085,0.00011,18.31388]
[1777571547741,29.99,76171.68,0.1,-0.84079,0.00011,18.31807]
[1777571552776,29.99,76171.83,0.1,-0.84079,0.00011,18.31684]
[1777571557811,29.99,76171.07,0.1,-0.84085,0.00011,18.31165]
[1777571560832,29.99,76164.44,0.1,-0.84155,0.00011,18.25731]
[1777571565868,29.99,76170.52,0.1,-0.84088,0.00011,18.30933]
[1777571570903,29.99,76173.07,0.1,-0.8406,0.00011,18.33085]
[1777571575938,30.0,76171.57,0.1,-0.84075,0.00011,18.31945]
[1777571580973,30.0,76171.78,0.1,-0.84073,0.00011,18.32117]
[1777571586008,30.0,76171.25,0.1,-0.84079,0.00011,18.31657]
[1777571591043,30.0,76173.29,0.1,-0.84057,0.00011,18.33367]
[1777571594090,30.0,76184.42,0.1,-0.83937,0.00011,18.42654]
[1777571595096,30.0,76193.78,0.1,-0.83835,0.00011,18.50439]
[1777571596103,30.0,76197.49,0.1,-0.83795,0.00011,18.53526]
[1777571601138,30.0,76198.1,0.1,-0.83789,0.00011,18.54035]
[1777571604158,30.0,76203.99,0.1,-0.83725,0.00011,18.58921]
[1777571606173,30.0,76208.65,0.1,-0.83674,0.00011,18.62776]
[1777571611208,30.0,76210.75,0.1,-0.83655,0.00011,18.64093]
[1777571616243,29.99,76211.53,0.1,-0.83647,0.00011,18.64677]
[1777571616824,29.99,76211.53,0.1,-0.83647,0.00011,18.64677]
[1777571617176,29.99,76211.53,0.1,-0.83647,0.00011,18.64677]
[1777571622285,29.99,76212.7,0.1,-0.83636,0.00011,18.65565]
[1777571625813,29.99,76212.29,0.1,-0.83641,0.00011,18.65184]
[1777571625909,29.99,76212.29,0.1,-0.83641,0.00011,18.65184]
[1777571626312,29.99,76213.07,0.1,-0.83632,0.00011,18.65819]
[1777571627543,29.99,76213.42,0.1,-0.83629,0.00011,18.66096]
[1777571631362,29.99,76213.27,0.1,-0.83631,0.00011,18.65926]
[1777571631415,29.99,76213.27,0.1,-0.83631,0.00011,18.65926]
[1777571631425,29.99,76213.07,0.1,-0.83633,0.00011,18.65745]
[1777571634370,29.99,76207.64,0.1,-0.83693,0.00011,18.61194]
[1777571636198,29.99,76207.41,0.1,-0.83696,0.00011,18.60994]
[1777571636248,29.99,76207.41,0.1,-0.83696,0.00011,18.60994]
[1777571636300,29.99,76207.41,0.1,-0.83696,0.00011,18.60988]
[1777571641419,29.99,76209.69,0.1,-0.83672,0.00011,18.62835]
[1777571646454,29.99,76211.66,0.1,-0.83651,0.00011,18.64406]
[1777571651491,29.99,76215.04,0.1,-0.83615,0.00011,18.6714]
[1777571656524,29.99,76215.72,0.1,-0.83609,0.00011,18.67598]
[1777571662566,29.98,76215.17,0.1,-0.83617,0.00011,18.67036]
[1777571667601,29.98,76214.72,0.1,-0.83623,0.00011,18.66578]
[1777571670621,29.98,76219.51,0.1,-0.83571,0.00011,18.70506]
[1777571675657,29.98,76217.91,0.1,-0.83592,0.00011,18.68719]
[1777571680692,29.98,76219.28,0.1,-0.83579,0.00011,18.69769]
[1777571685726,29.98,76218.39,0.1,-0.83589,0.00011,18.68951]
[1777571689755,29.98,76224.78,0.1,-0.8352,0.00011,18.74206]
[1777571694791,29.97,76223.67,0.1,-0.83534,0.00011,18.73189]
[1777571699826,29.97,76224.2,0.1,-0.83529,0.00011,18.73541]
[1777571704860,29.97,76224.25,0.1,-0.8353,0.00011,18.73502]
[1777571709896,29.97,76223.38,0.1,-0.8354,0.00011,18.72687]
[1777571714931,29.97,76224.16,0.1,-0.83533,0.00011,18.73241]
[1777571719966,29.97,76226.78,0.1,-0.83506,0.00011,18.75313]
[1777571725001,29.96,76230.12,0.1,-0.83471,0.00011,18.7796]
[1777571729030,29.96,76236.92,0.1,-0.83398,0.00011,18.83499]
[1777571734065,29.96,76242.19,0.1,-0.83345,0.00011,18.87346]
[1777571739100,29.96,76248.47,0.1,-0.83277,0.00011,18.92414]
[1777571743807,29.96,76244.6,0.1,-0.8332,0.00011,18.89173]
[1777571743859,29.96,76244.6,0.1,-0.8332,0.00011,18.89173]
[1777571744134,29.96,76244.45,0.1,-0.83322,0.00011,18.89046]
[1777571749170,29.96,76251.09,0.1,-0.83249,0.00011,18.9455]
[1777571754205,29.96,76248.8,0.1,-0.83275,0.00011,18.92611]
[1777571759133,29.96,76249.32,0.1,-0.83269,0.00011,18.93025]
[1777571759366,29.96,76249.32,0.1,-0.83269,0.00011,18.93025]
[1777571761409,29.96,76249.36,0.1,-0.83269,0.00011,18.9305]
[1777571767296,29.96,76249.49,0.1,-0.83268,0.00011,18.93132]
[1777571772332,29.96,76249.27,0.1,-0.83271,0.00011,18.92933]
[1777571773339,29.96,76243.38,0.1,-0.83336,0.00011,18.88032]
[1777571773625,29.96,76243.38,0.1,-0.83336,0.00011,18.88032]
[1777571773820,29.96,76243.38,0.1,-0.83336,0.00011,18.88032]
[1777571773869,29.96,76243.38,0.1,-0.83336,0.00011,18.88032]
[1777571773921,29.96,76243.38,0.1,-0.83336,0.00011,18.88032]
[1777571774346,29.95,76239.07,0.1,-0.83383,0.00011,18.84425]
[1777571775186,29.95,76239.07,0.1,-0.83383,0.00011,18.84425]
[1777571775227,29.95,76239.07,0.1,-0.83383,0.00011,18.84425]
[1777571778738,29.95,76238.63,0.1,-0.83389,0.00011,18.8399]
[1777571778781,29.95,76238.63,0.1,-0.83389,0.00011,18.8399]
[1777571779538,29.95,76238.63,0.1,-0.83389,0.00011,18.8399]
[1777571779595,29.95,76239.2,0.1,-0.83383,0.00011,18.84446]
[1777571780389,29.95,76239.35,0.1,-0.83382,0.00011,18.84553]
[1777571782106,29.95,76239.05,0.1,-0.83385,0.00011,18.84285]
[1777571783767,29.95,76241.45,0.1,-0.83359,0.00011,18.86293]
[1777571783796,29.95,76241.45,0.1,-0.83359,0.00011,18.86293]
[1777571789400,29.95,76241.16,0.1,-0.83362,0.00011,18.86068]
[1777571789452,29.95,76241.16,0.1,-0.83362,0.00011,18.86068]
[1777571795493,29.95,76240.42,0.1,-0.83372,0.00011,18.85127]
[1777571800530,29.95,76241.4,0.1,-0.83361,0.00011,18.85966]
[1777571804096,29.95,76240.22,0.1,-0.83374,0.00011,18.84997]
[1777571804134,29.95,76240.22,0.1,-0.83374,0.00011,18.84997]
[1777571804164,29.95,76240.22,0.1,-0.83374,0.00011,18.84997]
[1777571804193,29.95,76240.22,0.1,-0.83374,0.00011,18.84997]
[1777571804557,29.95,76240.12,0.1,-0.83375,0.00011,18.84918]
[1777571809593,29.95,76241.01,0.1,-0.83364,0.00011,18.85682]
[1777571814628,29.96,76241.01,0.1,-0.83364,0.00011,18.85702]
[1777571818656,29.96,76236.1,0.1,-0.83418,0.00011,18.81633]
[1777571821385,29.96,76235.13,0.1,-0.83429,0.00011,18.80831]
[1777571821442,29.96,76235.13,0.1,-0.83429,0.00011,18.80831]
[1777571821519,29.96,76235.13,0.1,-0.83429,0.00011,18.80831]
[1777571821570,29.96,76235.13,0.1,-0.83429,0.00011,18.80831]
[1777571821541,29.96,76234.63,0.1,-0.83434,0.00011,18.80433]
[1777571826712,29.96,76235.19,0.1,-0.83427,0.00011,18.80954]
[1777571831749,29.96,76237.91,0.1,-0.83397,0.00011,18.8321]
[1777571834504,29.96,76238.46,0.1,-0.83391,0.00011,18.83647]
[1777571834625,29.96,76238.46,0.1,-0.83391,0.00011,18.83647]
[1777571834606,29.96,76237.92,0.1,-0.83398,0.00011,18.83178]
[1777571834891,29.96,76237.92,0.1,-0.83398,0.00011,18.83178]
[1777571834931,29.96,76237.92,0.1,-0.83398,0.00011,18.83178]
[1777571834992,29.96,76240.46,0.1,-0.8337,0.00011,18.8527]
[1777571840745,29.95,76243.15,0.1,-0.83342,0.00011,18.87392]
[1777571840856,29.95,76243.15,0.1,-0.83342,0.00011,18.87392]
[1777571840865,29.95,76243.15,0.1,-0.83342,0.00011,18.87392]
[1777571840918,29.95,76243.15,0.1,-0.83342,0.00011,18.87392]
[1777571841019,29.95,76243.53,0.1,-0.83338,0.00011,18.87684]
[1777571845456,29.95,76241.5,0.1,-0.83361,0.00011,18.85938]
[1777571845578,29.95,76241.5,0.1,-0.83361,0.00011,18.85938]
[1777571847330,29.95,76239.33,0.1,-0.83386,0.00011,18.84099]
[1777571847362,29.95,76239.33,0.1,-0.83386,0.00011,18.84099]
[1777571847374,29.95,76239.33,0.1,-0.83386,0.00011,18.84085]
[1777571853422,29.95,76242.0,0.1,-0.8336,0.00011,18.85872]
[1777571853474,29.95,76242.0,0.1,-0.8336,0.00011,18.85872]
[1777571858523,29.95,76242.57,0.1,-0.83355,0.00011,18.86262]
[1777571858575,29.95,76242.57,0.1,-0.83355,0.00011,18.86262]
[1777571863972,29.95,76242.72,0.1,-0.83355,0.00011,18.8627]
[1777571866906,29.95,76239.6,0.1,-0.83389,0.00011,18.83642]
[1777571867040,29.95,76239.6,0.1,-0.83389,0.00011,18.83642]
[1777571867358,29.95,76239.6,0.1,-0.83389,0.00011,18.83642]
[1777571867383,29.95,76239.6,0.1,-0.83389,0.00011,18.83642]
[1777571867429,29.95,76239.55,0.1,-0.8339,0.00011,18.83588]
[1777571873036,29.94,76239.73,0.1,-0.83389,0.00011,18.83661]
[1777571878070,29.94,76241.99,0.1,-0.83365,0.00011,18.85474]
[1777571879138,29.94,76241.99,0.1,-0.83365,0.00011,18.85474]
[1777571879184,29.94,76241.99,0.1,-0.83365,0.00011,18.85474]
[1777571879661,29.94,76241.99,0.1,-0.83365,0.00011,18.85474]
[1777571879285,29.94,76241.76,0.1,-0.83368,0.00011,18.8527]
[1777571879713,29.94,76241.76,0.1,-0.83368,0.00011,18.8527]
[1777571887134,29.94,76245.67,0.1,-0.83326,0.00011,18.88409]
[1777571888723,29.94,76245.63,0.1,-0.83327,0.00011,18.8836]
[1777571888775,29.94,76245.63,0.1,-0.83327,0.00011,18.8836]
[1777571889039,29.94,76245.63,0.1,-0.83327,0.00011,18.8836]
[1777571889090,29.94,76245.63,0.1,-0.83327,0.00011,18.8836]
[1777571889149,29.94,76245.21,0.1,-0.83332,0.00011,18.87995]
[1777571895192,29.94,76246.02,0.1,-0.83324,0.00011,18.88589]
[1777571896199,29.94,76250.64,0.1,-0.83273,0.00011,18.92447]
[1777571896795,29.94,76250.64,0.1,-0.83273,0.00011,18.92447]
[1777571896846,29.94,76250.64,0.1,-0.83273,0.00011,18.92447]
[1777571897099,29.94,76250.64,0.1,-0.83273,0.00011,18.92447]
[1777571897144,29.94,76250.64,0.1,-0.83273,0.00011,18.92447]
[1777571897206,29.94,76251.2,0.1,-0.83266,0.00011,18.92922]
[1777571902241,29.94,76251.19,0.1,-0.83266,0.00011,18.92959]
[1777571904782,29.94,76251.62,0.1,-0.83261,0.00011,18.93335]
[1777571904806,29.94,76251.62,0.1,-0.83261,0.00011,18.93335]
[1777571905621,29.94,76251.62,0.1,-0.83261,0.00011,18.93335]
[1777571905673,29.94,76251.62,0.1,-0.83261,0.00011,18.93335]
[1777571905262,29.94,76251.65,0.1,-0.8326,0.00011,18.93369]
[1777571910138,29.94,76255.35,0.1,-0.83219,0.00011,18.96481]
[1777571910190,29.94,76255.35,0.1,-0.83219,0.00011,18.96481]
[1777571910635,29.94,76255.35,0.1,-0.83219,0.00011,18.96481]
[1777571910687,29.94,76255.35,0.1,-0.83219,0.00011,18.96481]
[1777571910670,29.94,76256.72,0.1,-0.83204,0.00011,18.97626]
[1777571913318,29.94,76249.9,0.1,-0.83281,0.00011,18.91611]
[1777571916801,29.94,76249.49,0.1,-0.83285,0.00011,18.91307]
[1777571916851,29.94,76249.49,0.1,-0.83285,0.00011,18.91307]
[1777571916927,29.94,76249.49,0.1,-0.83285,0.00011,18.91307]
[1777571916985,29.94,76249.49,0.1,-0.83285,0.00011,18.91307]
[1777571917346,29.94,76245.96,0.1,-0.83324,0.00011,18.88383]
[1777571918352,29.94,76239.36,0.1,-0.83397,0.00011,18.82909]
[1777571921318,29.94,76243.46,0.1,-0.83351,0.00011,18.86368]
[1777571921370,29.94,76243.46,0.1,-0.83351,0.00011,18.86368]
[1777571921376,29.94,76243.46,0.1,-0.83351,0.00011,18.86368]
[1777571921429,29.94,76243.46,0.1,-0.83351,0.00011,18.86368]
[1777571921531,29.94,76242.97,0.1,-0.83356,0.00011,18.85979]
[1777571927416,29.95,76245.05,0.1,-0.83332,0.00011,18.87811]
[1777571931510,29.95,76242.1,0.1,-0.83364,0.00011,18.85404]
[1777571931564,29.95,76242.1,0.1,-0.83364,0.00011,18.85404]
[1777571931612,29.95,76241.22,0.1,-0.83373,0.00011,18.8469]
[1777571932306,29.95,76241.22,0.1,-0.83373,0.00011,18.8469]
[1777571932358,29.95,76241.22,0.1,-0.83373,0.00011,18.8469]
[1777571934924,29.95,76241.73,0.1,-0.83367,0.00011,18.85169]
[1777571935473,29.95,76242.01,0.1,-0.83363,0.00011,18.8542]
[1777571940509,29.95,76243.2,0.1,-0.83349,0.00011,18.86497]
[1777571943692,29.95,76244.34,0.1,-0.83336,0.00011,18.87477]
[1777571943988,29.95,76246.79,0.1,-0.83309,0.00011,18.89529]
[1777571944040,29.95,76246.79,0.1,-0.83309,0.00011,18.89529]
[1777571948058,29.95,76247.61,0.1,-0.83301,0.00011,18.90155]
[1777571948110,29.95,76247.61,0.1,-0.83301,0.00011,18.90155]
[1777571948565,29.95,76247.58,0.1,-0.83301,0.00011,18.90115]
[1777571950605,29.95,76247.92,0.1,-0.83297,0.00011,18.90384]
[1777571950657,29.95,76247.92,0.1,-0.83297,0.00011,18.90384]
[1777571951586,29.95,76254.81,0.1,-0.83222,0.00011,18.96086]
[1777571955029,29.95,76254.12,0.1,-0.83229,0.00011,18.95525]
[1777571955081,29.95,76254.12,0.1,-0.83229,0.00011,18.95525]
[1777571955137,29.95,76254.12,0.1,-0.83229,0.00011,18.95525]
[1777571955189,29.95,76254.12,0.1,-0.83229,0.00011,18.95525]
[1777571955617,29.95,76254.0,0.1,-0.8323,0.00011,18.9543]
[1777571959047,29.95,76256.55,0.1,-0.83202,0.00011,18.97565]
[1777571959107,29.95,76256.55,0.1,-0.83202,0.00011,18.97565]
[1777571959111,29.95,76256.55,0.1,-0.83202,0.00011,18.97565]
[1777571959163,29.95,76256.55,0.1,-0.83202,0.00011,18.97565]
[1777571959644,29.95,76258.56,0.1,-0.8318,0.00011,18.9924]
[1777571961473,29.95,76261.37,0.1,-0.83148,0.00011,19.01578]
[1777571962666,29.95,76269.57,0.1,-0.83057,0.00011,19.0839]
[1777571964074,29.95,76270.38,0.1,-0.83048,0.00011,19.09054]
[1777571964123,29.95,76270.38,0.1,-0.83048,0.00011,19.09054]
[1777571964681,29.95,76270.22,0.1,-0.8305,0.00011,19.08911]
[1777571965204,29.95,76270.22,0.1,-0.8305,0.00011,19.08911]
[1777571965263,29.95,76270.22,0.1,-0.8305,0.00011,19.08911]
[1777571970487,29.95,76270.21,0.1,-0.83051,0.00011,19.08858]
[1777571970539,29.95,76270.21,0.1,-0.83051,0.00011,19.08858]
[1777571970722,29.95,76270.45,0.1,-0.83048,0.00011,19.09051]
[1777571974865,29.95,76270.92,0.1,-0.83046,0.00011,19.0906]
[1777571974917,29.95,76270.92,0.1,-0.83046,0.00011,19.0906]
[1777571980655,29.95,76274.9,0.1,-0.83002,0.00011,19.12345]
[1777571980707,29.95,76274.9,0.1,-0.83002,0.00011,19.12345]
[1777571980793,29.95,76274.83,0.1,-0.83002,0.00011,19.12281]
[1777571980932,29.95,76274.83,0.1,-0.83002,0.00011,19.12281]
[1777571981057,29.95,76274.83,0.1,-0.83002,0.00011,19.12281]
[1777571983502,29.95,76276.19,0.1,-0.82987,0.00011,19.13404]
[1777571984627,29.95,76275.82,0.1,-0.82992,0.00011,19.13083]
[1777571984648,29.95,76275.5,0.1,-0.82995,0.00011,19.12811]
[1777571984939,29.95,76275.5,0.1,-0.82995,0.00011,19.12811]
[1777571985002,29.95,76269.12,0.1,-0.83067,0.00011,19.07501]
[1777571985878,29.95,76254.31,0.1,-0.83231,0.00011,18.95184]
[1777571986835,29.95,76238.92,0.1,-0.83401,0.00011,18.8238]
[1777571987842,29.95,76239.72,0.1,-0.83393,0.00011,18.83033]
[1777571989617,29.95,76239.72,0.1,-0.83393,0.00011,18.83033]
[1777571989671,29.95,76239.72,0.1,-0.83393,0.00011,18.83033]
[1777571989803,29.95,76238.44,0.1,-0.83407,0.00011,18.81975]
[1777571992877,29.95,76219.38,0.1,-0.83616,0.00011,18.66125]
[1777571994891,29.95,76217.26,0.1,-0.83639,0.00011,18.64386]
[1777571996865,29.95,76217.71,0.1,-0.83633,0.00011,18.64807]
[1777571996907,29.95,76217.71,0.1,-0.83633,0.00011,18.64807]
[1777571997129,29.95,76217.71,0.1,-0.83633,0.00011,18.64807]
[1777571997449,29.95,76217.71,0.1,-0.83633,0.00011,18.64807]
[1777571997481,29.95,76218.01,0.1,-0.83629,0.00011,18.6508]
[1777572001357,29.95,76217.66,0.1,-0.83632,0.00011,18.6486]
[1777572001409,29.95,76217.66,0.1,-0.83632,0.00011,18.6486]
[1777572001511,29.95,76217.3,0.1,-0.83636,0.00011,18.64585]
[1777572003954,29.95,76222.8,0.1,-0.83576,0.00011,18.6917]
[1777572005222,29.95,76222.8,0.1,-0.83576,0.00011,18.6917]
[1777572005275,29.95,76222.8,0.1,-0.83576,0.00011,18.6917]
[1777572005309,29.95,76226.35,0.1,-0.83537,0.00011,18.7212]
[1777572008239,29.95,76227.44,0.1,-0.83525,0.00011,18.73011]
[1777572008291,29.95,76227.44,0.1,-0.83525,0.00011,18.73011]
[1777572010986,29.95,76227.6,0.1,-0.83524,0.00011,18.73112]
[1777572011031,29.95,76228.44,0.1,-0.83515,0.00011,18.73801]
[1777572015320,29.95,76228.12,0.1,-0.83519,0.00011,18.73502]
[1777572015367,29.95,76228.12,0.1,-0.83519,0.00011,18.73502]
[1777572015422,29.95,76227.73,0.1,-0.83523,0.00011,18.73166]
[1777572017046,29.95,76240.44,0.1,-0.83383,0.00011,18.83769]
[1777572018053,29.95,76244.54,0.1,-0.83337,0.00011,18.87205]
[1777572020067,29.95,76254.11,0.1,-0.83231,0.00011,18.95204]
[1777572021609,29.95,76254.11,0.1,-0.83231,0.00011,18.95204]
[1777572021643,29.95,76254.11,0.1,-0.83231,0.00011,18.95204]
[1777572021797,29.95,76254.11,0.1,-0.83231,0.00011,18.95204]
[1777572021829,29.95,76255.74,0.1,-0.83213,0.00011,18.96571]
[1777572022390,29.95,76255.74,0.1,-0.83213,0.00011,18.96571]
[1777572025015,29.95,76257.96,0.1,-0.83188,0.00011,18.98444]
[1777572025102,29.95,76261.63,0.1,-0.83147,0.00011,19.01502]
[1777572026579,29.95,76261.63,0.1,-0.83147,0.00011,19.01502]
[1777572026608,29.95,76261.63,0.1,-0.83147,0.00011,19.01502]
[1777572029130,29.95,76269.8,0.1,-0.83056,0.00011,19.08294]
[1777572031250,29.95,76271.37,0.1,-0.83038,0.00011,19.09593]
[1777572031383,29.95,76271.37,0.1,-0.83038,0.00011,19.09593]
[1777572032169,29.95,76272.6,0.1,-0.83027,0.00011,19.10247]
[1777572032267,29.95,76277.17,0.1,-0.82976,0.00011,19.14037]
[1777572035172,29.95,76289.19,0.1,-0.82842,0.00011,19.23978]
[1777572036179,29.95,76289.6,0.1,-0.82838,0.00011,19.24292]
[1777572038360,29.95,76290.73,0.1,-0.82825,0.00011,19.25223]
[1777572038410,29.95,76290.73,0.1,-0.82825,0.00011,19.25223]
[1777572038481,29.95,76285.3,0.1,-0.82886,0.00011,19.207]
[1777572041025,29.95,76283.34,0.1,-0.82909,0.00011,19.19063]
[1777572043254,29.95,76282.51,0.1,-0.82918,0.00011,19.18369]
[1777572046249,29.95,76286.54,0.1,-0.82873,0.00011,19.21711]
[1777572049324,29.95,76289.33,0.1,-0.82842,0.00011,19.24013]
[1777572049369,29.95,76289.33,0.1,-0.82842,0.00011,19.24013]
[1777572049486,29.95,76289.33,0.1,-0.82842,0.00011,19.24013]
[1777572049747,29.95,76295.66,0.1,-0.82771,0.00011,19.29263]
[1777572055312,29.95,76315.24,0.1,-0.8255,0.00011,19.45444]
[1777572056325,29.95,76321.35,0.1,-0.82481,0.00011,19.50511]
[1777572058341,29.95,76324.75,0.1,-0.82442,0.00011,19.53294]
[1777572062367,29.94,76329.24,0.1,-0.82392,0.00011,19.56936]
[1777572063685,29.94,76329.24,0.1,-0.82392,0.00011,19.56936]
[1777572063783,29.94,76332.88,0.1,-0.82351,0.00011,19.5993]
[1777572063923,29.94,76332.88,0.1,-0.82351,0.00011,19.5993]
[1777572064381,29.94,76337.43,0.1,-0.82299,0.00011,19.63674]
[1777572069416,29.94,76338.03,0.1,-0.82294,0.00011,19.64066]
[1777572073444,29.94,76332.54,0.1,-0.82358,0.00011,19.59424]
[1777572078479,29.94,76327.49,0.1,-0.82417,0.00011,19.55159]
[1777572081500,29.94,76314.7,0.1,-0.82563,0.00011,19.44516]
[1777572082507,29.94,76316.24,0.1,-0.82545,0.00011,19.45792]
[1777572087542,29.94,76313.88,0.1,-0.82573,0.00011,19.43802]
[1777572089556,29.94,76317.34,0.1,-0.82534,0.00011,19.46664]
[1777572090563,29.94,76314.01,0.1,-0.82571,0.00011,19.4389]
[1777572095598,29.94,76314.88,0.1,-0.82564,0.00011,19.44229]
[1777572100633,29.94,76313.87,0.1,-0.82576,0.00011,19.43356]
[1777572105668,29.94,76314.15,0.1,-0.82574,0.00011,19.43555]
[1777572110703,29.94,76315.01,0.1,-0.82564,0.00011,19.4423]
[1777572115737,29.93,76314.13,0.1,-0.82575,0.00011,19.43454]
[1777572120773,29.93,76317.29,0.1,-0.8254,0.00011,19.46029]
[1777572122787,29.93,76326.6,0.1,-0.82434,0.00011,19.53731]
[1777572123794,29.93,76330.21,0.1,-0.82393,0.00011,19.56704]
[1777572124801,29.93,76333.53,0.1,-0.82355,0.00011,19.59455]
[1777572128829,29.93,76322.76,0.1,-0.82479,0.00011,19.50493]
[1777572129836,29.93,76322.04,0.1,-0.82487,0.00011,19.4988]
[1777572131850,29.93,76328.27,0.1,-0.82416,0.00011,19.55017]
[1777572132857,29.93,76332.83,0.1,-0.82364,0.00011,19.58796]
[1777572137891,29.93,76330.82,0.1,-0.82388,0.00011,19.57061]
[1777572142927,29.93,76334.33,0.1,-0.82349,0.00011,19.59936]
[1777572147962,29.93,76334.79,0.1,-0.82344,0.00011,19.60268]
[1777572152997,29.93,76333.77,0.1,-0.8236,0.00011,19.58966]
[1777572158032,29.93,76334.04,0.1,-0.82357,0.00011,19.5915]
[1777572162060,29.92,76324.55,0.1,-0.82467,0.00011,19.51174]
[1777572164073,29.92,76322.06,0.1,-0.82496,0.00011,19.49083]
[1777572169109,29.92,76323.54,0.1,-0.8248,0.00011,19.50249]
[1777572174144,29.92,76325.12,0.1,-0.82462,0.00011,19.51513]
[1777572179179,29.92,76326.72,0.1,-0.82445,0.00011,19.52768]
[1777572181193,29.92,76323.46,0.1,-0.82482,0.00011,19.50062]
[1777572186228,29.92,76322.36,0.1,-0.82495,0.00011,19.49169]
[1777572188242,29.92,76327.22,0.1,-0.82439,0.00011,19.53212]
[1777572193277,29.92,76330.7,0.1,-0.82399,0.00011,19.56087]
[1777572195291,29.92,76334.37,0.1,-0.82358,0.00011,19.59124]
[1777572200326,29.92,76334.2,0.1,-0.82361,0.00011,19.58895]
[1777572205361,29.92,76331.95,0.1,-0.82388,0.00011,19.56914]
[1777572210396,29.92,76333.29,0.1,-0.82374,0.00011,19.57932]
[1777572213046,29.92,76336.37,0.1,-0.82342,0.00011,19.60104]
[1777572217337,29.92,76337.48,0.1,-0.82329,0.00011,19.60992]
[1777572222479,29.91,76336.57,0.1,-0.8234,0.00011,19.60204]
[1777572227515,29.91,76336.52,0.1,-0.82341,0.00011,19.6014]
[1777572230535,29.91,76340.76,0.1,-0.82293,0.00011,19.63649]
[1777572231543,29.91,76345.27,0.1,-0.82241,0.00012,19.67384]
[1777572236578,29.91,76343.84,0.1,-0.82258,0.00011,19.6614]
[1777572241167,29.91,76341.66,0.1,-0.82284,0.00011,19.64287]
[1777572241334,29.91,76341.66,0.1,-0.82284,0.00011,19.64287]
[1777572241613,29.91,76333.78,0.1,-0.82374,0.00011,19.57733]
[1777572242898,29.91,76333.78,0.1,-0.82374,0.00011,19.57733]
[1777572244634,29.91,76324.95,0.1,-0.82476,0.00011,19.50384]
[1777572248662,29.91,76314.71,0.1,-0.82593,0.00011,19.4185]
[1777572249432,29.91,76314.71,0.1,-0.82593,0.00011,19.4185]
[1777572249484,29.91,76314.71,0.1,-0.82593,0.00011,19.4185]
[1777572251683,29.91,76319.24,0.1,-0.82541,0.00011,19.4562]
[1777572256718,29.91,76318.64,0.1,-0.82548,0.00011,19.45109]
[1777572257352,29.91,76318.64,0.1,-0.82548,0.00011,19.45109]
[1777572258052,29.91,76318.64,0.1,-0.82548,0.00011,19.45109]
[1777572258203,29.91,76316.0,0.1,-0.82578,0.00011,19.42911]
[1777572258732,29.91,76314.74,0.1,-0.82592,0.00011,19.41864]
[1777572259566,29.91,76314.74,0.1,-0.82592,0.00011,19.41864]
[1777572259739,29.91,76315.81,0.1,-0.8258,0.00011,19.42754]
[1777572265070,29.91,76316.07,0.1,-0.82577,0.00011,19.42965]
[1777572265780,29.91,76315.96,0.1,-0.82579,0.00011,19.4287]
[1777572267920,29.91,76313.81,0.1,-0.82603,0.00011,19.4108]
[1777572267926,29.91,76313.81,0.1,-0.82603,0.00011,19.4108]
[1777572267969,29.91,76313.21,0.1,-0.8261,0.00011,19.40582]
[1777572269005,29.91,76306.65,0.1,-0.82684,0.00011,19.35128]
[1777572272830,29.91,76297.44,0.1,-0.8279,0.00011,19.27144]
[1777572273837,29.91,76290.06,0.1,-0.82873,0.00011,19.21022]
[1777572275851,29.91,76298.47,0.1,-0.82778,0.00011,19.28019]
[1777572277579,29.91,76296.84,0.1,-0.82797,0.00011,19.26656]
[1777572277864,29.91,76298.64,0.1,-0.82777,0.00011,19.28124]
[1777572278853,29.91,76298.64,0.1,-0.82777,0.00011,19.28124]
[1777572278872,29.91,76306.69,0.1,-0.82686,0.00011,19.34812]
[1777572280886,29.91,76310.5,0.1,-0.82643,0.00011,19.37996]
[1777572285921,29.91,76310.0,0.1,-0.82648,0.00011,19.37617]
[1777572287935,29.91,76306.54,0.1,-0.82687,0.00011,19.34751]
[1777572288361,29.91,76306.54,0.1,-0.82687,0.00011,19.34751]
[1777572288366,29.91,76306.54,0.1,-0.82687,0.00011,19.34751]
[1777572288942,29.91,76303.96,0.1,-0.82716,0.00011,19.32614]
[1777572293977,29.91,76306.02,0.1,-0.82692,0.00011,19.34369]
[1777572299012,29.91,76303.94,0.1,-0.82715,0.00011,19.32675]
[1777572300209,29.91,76301.94,0.1,-0.82738,0.00011,19.31019]
[1777572301028,29.91,76300.22,0.1,-0.82757,0.00011,19.29596]
[1777572301448,29.91,76300.22,0.1,-0.82757,0.00011,19.29596]
[1777572302041,29.91,76287.71,0.1,-0.82898,0.00011,19.192]
[1777572303048,29.91,76282.97,0.1,-0.82951,0.00011,19.15241]
[1777572303467,29.91,76282.97,0.1,-0.82951,0.00011,19.15241]
[1777572303518,29.91,76282.97,0.1,-0.82951,0.00011,19.15241]
[1777572304055,29.91,76281.56,0.1,-0.82967,0.00011,19.14067]
[1777572309090,29.91,76283.01,0.1,-0.8295,0.00011,19.15302]
[1777572313808,29.91,76284.83,0.1,-0.8293,0.00011,19.16843]
[1777572313862,29.91,76284.83,0.1,-0.8293,0.00011,19.16843]
[1777572314125,29.91,76283.61,0.1,-0.82943,0.00011,19.15836]
[1777572314233,29.91,76283.61,0.1,-0.82943,0.00011,19.15836]
[1777572316140,29.91,76282.92,0.1,-0.82951,0.00011,19.15268]
[1777572319001,29.92,76283.27,0.1,-0.82947,0.00011,19.15585]
[1777572319159,29.92,76278.29,0.1,-0.83002,0.00011,19.11438]
[1777572324472,29.92,76277.29,0.1,-0.83014,0.00011,19.10612]
[1777572324521,29.92,76277.29,0.1,-0.83014,0.00011,19.10612]
[1777572328223,29.92,76273.78,0.1,-0.83052,0.00011,19.07713]
[1777572333936,29.92,76274.66,0.1,-0.83045,0.00011,19.0808]
[1777572334423,29.92,76274.48,0.1,-0.83047,0.00011,19.07924]
[1777572334524,29.92,76272.49,0.1,-0.8307,0.00011,19.06261]
[1777572336129,29.92,76272.49,0.1,-0.8307,0.00011,19.06261]
[1777572336181,29.92,76272.49,0.1,-0.8307,0.00011,19.06261]
[1777572336279,29.92,76273.1,0.1,-0.83063,0.00011,19.06761]
[1777572338841,29.92,76269.93,0.1,-0.83098,0.00011,19.04123]
[1777572338897,29.92,76269.93,0.1,-0.83098,0.00011,19.04123]
[1777572340842,29.92,76266.35,0.1,-0.83138,0.00011,19.01137]
[1777572340886,29.92,76266.35,0.1,-0.83138,0.00011,19.01137]
[1777572340945,29.92,76260.97,0.1,-0.83198,0.00011,18.96662]
[1777572342410,29.92,76261.16,0.1,-0.83196,0.00011,18.9682]
[1777572342433,29.92,76261.16,0.1,-0.83196,0.00011,18.9682]
[1777572346969,29.92,76261.58,0.1,-0.83191,0.00011,18.97212]
[1777572347021,29.92,76261.58,0.1,-0.83191,0.00011,18.97212]
[1777572349455,29.92,76262.51,0.1,-0.8318,0.00011,18.98006]
[1777572350679,29.92,76265.61,0.1,-0.83146,0.00011,19.00593]
[1777572350801,29.92,76265.61,0.1,-0.83146,0.00011,19.00593]
[1777572352233,29.92,76273.66,0.1,-0.83056,0.00011,19.07294]
[1777572352285,29.92,76273.66,0.1,-0.83056,0.00011,19.07294]
[1777572354159,29.92,76275.71,0.1,-0.83033,0.00011,19.08995]
[1777572354211,29.92,76275.57,0.1,-0.83035,0.00011,19.0887]
[1777572354406,29.92,76276.35,0.1,-0.83026,0.00011,19.09511]
[1777572355298,29.92,76276.35,0.1,-0.83026,0.00011,19.09511]
[1777572355348,29.92,76276.35,0.1,-0.83026,0.00011,19.09511]
[1777572360448,29.92,76275.84,0.1,-0.83032,0.00011,19.09043]
[1777572364770,29.91,76276.81,0.1,-0.83022,0.00011,19.09829]
[1777572364822,29.91,76276.81,0.1,-0.83022,0.00011,19.09829]
[1777572365602,29.91,76276.89,0.1,-0.83021,0.00011,19.09888]
[1777572365659,29.91,76276.89,0.1,-0.83021,0.00011,19.09888]
[1777572365703,29.91,76276.93,0.1,-0.83021,0.00011,19.09913]
[1777572371202,29.91,76277.22,0.1,-0.83018,0.00011,19.10123]
[1777572371281,29.91,76279.02,0.1,-0.82998,0.00011,19.11613]
[1777572372472,29.91,76281.75,0.1,-0.82967,0.00011,19.13898]
[1777572372524,29.91,76281.75,0.1,-0.82967,0.00011,19.13898]
[1777572372532,29.91,76288.16,0.1,-0.82895,0.00011,19.19242]
[1777572377567,29.91,76283.01,0.1,-0.82952,0.00011,19.14976]
[1777572378889,29.91,76283.01,0.1,-0.82952,0.00011,19.14976]
[1777572378893,29.91,76283.01,0.1,-0.82952,0.00011,19.14976]
[1777572380385,29.91,76283.8,0.1,-0.82943,0.00011,19.15645]
[1777572381105,29.91,76283.8,0.1,-0.82943,0.00011,19.15645]
[1777572381157,29.91,76283.8,0.1,-0.82943,0.00011,19.15645]
[1777572381983,29.92,76284.73,0.1,-0.82933,0.00011,19.16423]
[1777572382035,29.92,76284.73,0.1,-0.82933,0.00011,19.16423]
[1777572382084,29.91,76285.94,0.1,-0.82919,0.00011,19.17421]
[1777572384681,29.91,76286.98,0.1,-0.82908,0.00011,19.18267]
[1777572388050,29.91,76283.74,0.1,-0.82945,0.00011,19.15545]
[1777572388100,29.91,76283.74,0.1,-0.82945,0.00011,19.15545]
[1777572388151,29.91,76285.0,0.1,-0.82931,0.00011,19.16588]
[1777572389334,29.91,76284.3,0.1,-0.82939,0.00011,19.15999]
[1777572389386,29.91,76284.3,0.1,-0.82939,0.00011,19.15999]
[1777572394170,29.91,76286.07,0.1,-0.82921,0.00011,19.17087]
[1777572394222,29.91,76286.07,0.1,-0.82921,0.00011,19.17087]
[1777572395415,29.91,76286.01,0.1,-0.82922,0.00011,19.17026]
[1777572395467,29.91,76286.01,0.1,-0.82922,0.00011,19.17026]
[1777572395693,29.91,76285.64,0.1,-0.82927,0.00011,19.16712]
[1777572400729,29.91,76285.45,0.1,-0.82929,0.00011,19.16529]
[1777572402366,29.91,76283.99,0.1,-0.82945,0.00011,19.15309]
[1777572402417,29.91,76283.99,0.1,-0.82945,0.00011,19.15309]
[1777572406966,29.91,76283.86,0.1,-0.82947,0.00011,19.15185]
[1777572407014,29.91,76283.86,0.1,-0.82947,0.00011,19.15185]
[1777572407343,29.91,76285.19,0.1,-0.82932,0.00011,19.16288]
[1777572407395,29.91,76285.19,0.1,-0.82932,0.00011,19.16288]
[1777572407778,29.91,76285.68,0.1,-0.82927,0.00011,19.16692]
[1777572410013,29.91,76283.97,0.1,-0.82946,0.00011,19.15264]
[1777572410065,29.91,76283.97,0.1,-0.82946,0.00011,19.15264]
[1777572410327,29.91,76285.05,0.1,-0.82934,0.00011,19.1616]
[1777572410799,29.91,76285.56,0.1,-0.82928,0.00011,19.1658]
[1777572411629,29.91,76285.56,0.1,-0.82928,0.00011,19.1658]
[1777572416842,29.91,76285.55,0.1,-0.82929,0.00011,19.16545]
[1777572419061,29.91,76285.47,0.1,-0.8293,0.00011,19.16474]
[1777572419111,29.91,76285.47,0.1,-0.8293,0.00011,19.16474]
[1777572419275,29.91,76284.4,0.1,-0.82942,0.00011,19.1558]
[1777572419836,29.91,76284.4,0.1,-0.82942,0.00011,19.1558]
[1777572419888,29.91,76284.4,0.1,-0.82942,0.00011,19.1558]
[1777572419989,29.91,76285.43,0.1,-0.8293,0.00011,19.16434]
[1777572422035,29.91,76283.98,0.1,-0.82947,0.00011,19.15224]
[1777572422092,29.91,76283.98,0.1,-0.82947,0.00011,19.15224]
[1777572422979,29.91,76283.78,0.1,-0.82949,0.00011,19.15055]
[1777572423030,29.91,76283.78,0.1,-0.82949,0.00011,19.15055]
[1777572423131,29.91,76273.28,0.1,-0.83067,0.00011,19.06314]
[1777572423891,29.91,76274.81,0.1,-0.83049,0.00011,19.07596]
[1777572425065,29.91,76274.81,0.1,-0.83049,0.00011,19.07596]
[1777572425117,29.91,76274.81,0.1,-0.83049,0.00011,19.07596]
[1777572430939,29.91,76277.56,0.1,-0.83018,0.00011,19.09902]
[1777572432520,29.91,76276.72,0.1,-0.83028,0.00011,19.09195]
[1777572432839,29.91,76276.72,0.1,-0.83028,0.00011,19.09195]
[1777572432887,29.91,76276.72,0.1,-0.83028,0.00011,19.09195]
[1777572432953,29.91,76278.03,0.1,-0.83013,0.00011,19.10279]
[1777572436995,29.91,76276.08,0.1,-0.83035,0.00011,19.08656]
[1777572437010,29.91,76276.08,0.1,-0.83035,0.00011,19.08656]
[1777572443028,29.91,76276.48,0.1,-0.83031,0.00011,19.08996]
[1777572445121,29.91,76276.45,0.1,-0.83031,0.00011,19.08975]
[1777572445174,29.91,76276.45,0.1,-0.83031,0.00011,19.08975]
[1777572445854,29.91,76276.13,0.1,-0.83034,0.00011,19.08713]
[1777572445902,29.91,76276.13,0.1,-0.83034,0.00011,19.08713]
[1777572446049,29.91,76277.06,0.1,-0.83024,0.00011,19.09492]
[1777572451126,29.91,76275.19,0.1,-0.83045,0.00011,19.07949]
[1777572451169,29.91,76275.19,0.1,-0.83045,0.00011,19.07949]
[1777572451635,29.91,76273.79,0.1,-0.83063,0.00011,19.06429]
[1777572451659,29.91,76273.79,0.1,-0.83063,0.00011,19.06429]
[1777572452090,29.91,76273.69,0.1,-0.83064,0.00011,19.06353]
[1777572457126,29.91,76273.32,0.1,-0.83068,0.00011,19.06033]
[1777572458368,29.91,76272.59,0.1,-0.83076,0.00011,19.05421]
[1777572458416,29.91,76272.59,0.1,-0.83076,0.00011,19.05421]
[1777572458879,29.91,76272.59,0.1,-0.83076,0.00011,19.05421]
[1777572458931,29.91,76272.59,0.1,-0.83076,0.00011,19.05421]
[1777572459140,29.91,76271.54,0.1,-0.83088,0.00011,19.04543]
[1777572464175,29.91,76271.84,0.1,-0.83085,0.00011,19.04775]
[1777572468301,29.91,76275.18,0.1,-0.83048,0.00011,19.07542]
[1777572468320,29.91,76275.18,0.1,-0.83048,0.00011,19.07542]
[1777572468651,29.91,76274.5,0.1,-0.83055,0.00011,19.06969]
[1777572468703,29.91,76274.5,0.1,-0.83055,0.00011,19.06969]
[1777572469211,29.91,76274.32,0.1,-0.83057,0.00011,19.06812]
[1777572474110,29.91,76275.0,0.1,-0.8305,0.00011,19.07387]
[1777572474162,29.91,76275.0,0.1,-0.8305,0.00011,19.07387]
[1777572478249,29.91,76275.51,0.1,-0.83044,0.00011,19.07829]
[1777572478302,29.91,76275.51,0.1,-0.83044,0.00011,19.07829]
[1777572478273,29.91,76274.17,0.1,-0.83059,0.00011,19.06718]
[1777572478943,29.91,76274.17,0.1,-0.83059,0.00011,19.06718]
[1777572478986,29.91,76274.17,0.1,-0.83059,0.00011,19.06718]
[1777572479280,29.91,76272.97,0.1,-0.83072,0.00011,19.05712]
[1777572484016,29.91,76275.18,0.1,-0.83048,0.00011,19.0753]
[1777572484068,29.91,76275.18,0.1,-0.83048,0.00011,19.0753]
[1777572484315,29.91,76275.51,0.1,-0.83044,0.00011,19.078]
[1777572486161,29.91,76275.69,0.1,-0.83042,0.00011,19.07942]
[1777572486329,29.91,76276.29,0.1,-0.83036,0.00011,19.08434]
[1777572487110,29.91,76276.29,0.1,-0.83036,0.00011,19.08434]
[1777572487156,29.91,76276.29,0.1,-0.83036,0.00011,19.08434]
[1777572487369,29.91,76277.69,0.1,-0.8302,0.00011,19.09592]
[1777572493378,29.91,76276.92,0.1,-0.83029,0.00011,19.08957]
[1777572496349,29.91,76276.48,0.1,-0.83034,0.00011,19.08595]
[1777572495392,29.91,76267.71,0.1,-0.83131,0.00011,19.01298]
[1777572496398,29.91,76267.71,0.1,-0.83131,0.00011,19.01298]
[1777572496825,29.91,76253.69,0.1,-0.83287,0.00011,18.89618]
[1777572498354,29.91,76253.69,0.1,-0.83287,0.00011,18.89618]
[1777572498406,29.91,76251.92,0.1,-0.83307,0.00011,18.88144]
[1777572498413,29.91,76252.32,0.1,-0.83302,0.00011,18.88513]
[1777572504454,29.91,76250.98,0.1,-0.83315,0.00011,18.87508]
[1777572507440,29.91,76250.8,0.1,-0.83317,0.00011,18.87392]
[1777572512511,29.92,76248.8,0.1,-0.8334,0.00011,18.85466]
[1777572513692,29.92,76248.8,0.1,-0.8334,0.00011,18.85466]
[1777572513744,29.92,76248.8,0.1,-0.8334,0.00011,18.85466]
[1777572514004,29.92,76248.8,0.1,-0.8334,0.00011,18.85466]
[1777572514056,29.92,76248.8,0.1,-0.8334,0.00011,18.85466]
[1777572514157,29.92,76249.43,0.1,-0.83333,0.00011,18.86007]
[1777572519560,29.92,76247.97,0.1,-0.83348,0.00011,18.84889]
[1777572521261,29.92,76247.97,0.1,-0.83348,0.00011,18.84889]
[1777572521313,29.92,76247.97,0.1,-0.83348,0.00011,18.84889]
[1777572521384,29.92,76247.93,0.1,-0.83348,0.00011,18.84872]
[1777572521430,29.92,76247.93,0.1,-0.83348,0.00011,18.84872]
[1777572522137,29.92,76247.37,0.1,-0.83354,0.00011,18.84422]
[1777572524595,29.92,76242.58,0.1,-0.83406,0.00011,18.80486]
[1777572526076,29.92,76242.58,0.1,-0.83406,0.00011,18.80486]
[1777572526128,29.92,76242.58,0.1,-0.83406,0.00011,18.80486]
[1777572530434,29.92,76243.0,0.1,-0.834,0.00011,18.80936]
[1777572530487,29.92,76243.0,0.1,-0.834,0.00011,18.80936]
[1777572530637,29.92,76243.22,0.1,-0.83397,0.00011,18.81139]
[1777572532498,29.92,76243.63,0.1,-0.83393,0.00011,18.815]
[1777572532550,29.92,76243.63,0.1,-0.83393,0.00011,18.815]
[1777572535312,29.92,76248.87,0.1,-0.83334,0.00011,18.85897]
[1777572535364,29.92,76248.87,0.1,-0.83334,0.00011,18.85897]
[1777572535942,29.92,76248.73,0.1,-0.83336,0.00011,18.85793]
[1777572535998,29.92,76248.73,0.1,-0.83336,0.00011,18.85793]
[1777572536043,29.92,76254.8,0.1,-0.83268,0.00011,18.9086]
[1777572538176,29.92,76257.87,0.1,-0.83234,0.00011,18.93422]
[1777572538303,29.92,76257.87,0.1,-0.83234,0.00011,18.93422]
[1777572540610,29.92,76264.99,0.1,-0.83155,0.00011,18.99354]
[1777572545744,29.92,76266.66,0.1,-0.83136,0.00011,19.00733]
[1777572546754,29.92,76273.91,0.1,-0.83055,0.00011,19.06783]
[1777572548679,29.92,76273.66,0.1,-0.83058,0.00011,19.06565]
[1777572548731,29.92,76273.66,0.1,-0.83058,0.00011,19.06565]
[1777572548768,29.92,76273.53,0.1,-0.8306,0.00011,19.06447]
[1777572553806,29.92,76271.11,0.1,-0.83087,0.00011,19.04395]
[1777572557400,29.92,76271.5,0.1,-0.83083,0.00011,19.0471]
[1777572556827,29.92,76279.47,0.1,-0.82994,0.00011,19.11356]
[1777572558179,29.92,76279.47,0.1,-0.82994,0.00011,19.11356]
[1777572558231,29.92,76279.47,0.1,-0.82994,0.00011,19.11356]
[1777572558327,29.92,76279.55,0.1,-0.82993,0.00011,19.11409]
[1777572562869,29.92,76275.21,0.1,-0.83042,0.00011,19.07731]
[1777572567904,29.92,76275.82,0.1,-0.83036,0.00011,19.08187]
[1777572574953,29.92,76275.19,0.1,-0.83047,0.00011,19.07239]
[1777572579970,29.92,76275.14,0.1,-0.83048,0.00011,19.07163]
[1777572585022,29.92,76276.6,0.1,-0.83032,0.00011,19.08318]
[1777572590057,29.92,76276.77,0.1,-0.83031,0.00011,19.084]
[1777572593079,29.92,76264.07,0.1,-0.83173,0.00011,18.97801]
[1777572595093,29.92,76275.27,0.1,-0.83048,0.00011,19.07129]
[1777572595922,29.92,76275.27,0.1,-0.83048,0.00011,19.07129]
[1777572596288,29.92,76275.27,0.1,-0.83048,0.00011,19.07129]
[1777572596425,29.92,76275.27,0.1,-0.83048,0.00011,19.07129]
[1777572596390,29.92,76281.98,0.1,-0.82973,0.00011,19.12705]
[1777572597107,29.91,76277.38,0.1,-0.83025,0.00011,19.0886]
[1777572600128,29.91,76272.37,0.1,-0.83081,0.00011,19.04664]
[1777572602142,29.91,76267.87,0.1,-0.83132,0.00011,19.00908]
[1777572605163,29.91,76260.27,0.1,-0.83216,0.00011,18.94582]
[1777572606170,29.91,76255.31,0.1,-0.83271,0.00011,18.9046]
[1777572609191,29.92,76244.15,0.1,-0.83394,0.00011,18.8121]
[1777572610198,29.92,76240.1,0.1,-0.83439,0.00011,18.77858]
[1777572615233,29.92,76233.46,0.1,-0.8351,0.00011,18.72463]
[1777572618189,29.92,76231.83,0.1,-0.83527,0.00011,18.71172]
[1777572618206,29.92,76231.83,0.1,-0.83527,0.00011,18.71172]
[1777572623291,29.92,76236.76,0.1,-0.8347,0.00011,18.75465]
[1777572628327,29.92,76240.75,0.1,-0.83424,0.00011,18.7892]
[1777572628922,29.92,76240.75,0.1,-0.83424,0.00011,18.7892]
[1777572629222,29.92,76240.75,0.1,-0.83424,0.00011,18.7892]
[1777572629274,29.92,76240.75,0.1,-0.83424,0.00011,18.7892]
[1777572629334,29.92,76241.44,0.1,-0.83416,0.00011,18.79516]
[1777572630469,29.92,76241.44,0.1,-0.83416,0.00011,18.79516]
[1777572635325,29.93,76239.22,0.1,-0.83442,0.00011,18.77419]
[1777572635377,29.93,76239.22,0.1,-0.83442,0.00011,18.77419]
[1777572635426,29.93,76239.32,0.1,-0.8344,0.00011,18.77525]
[1777572641418,29.93,76239.78,0.1,-0.83433,0.00011,18.78048]
[1777572644503,29.93,76239.21,0.1,-0.83439,0.00011,18.77619]
[1777572644520,29.93,76238.27,0.1,-0.83449,0.00011,18.76859]
[1777572646677,29.93,76236.41,0.1,-0.83469,0.00011,18.75358]
[1777572646699,29.93,76236.41,0.1,-0.83469,0.00011,18.75358]
[1777572647672,29.93,76236.22,0.1,-0.83471,0.00011,18.75225]
[1777572652496,29.93,76245.16,0.1,-0.8337,0.00011,18.82794]
[1777572652541,29.93,76245.16,0.1,-0.8337,0.00011,18.82794]
[1777572652603,29.93,76245.16,0.1,-0.8337,0.00011,18.82794]
[1777572653503,29.93,76246.96,0.1,-0.8335,0.00011,18.84313]
[1777572653782,29.93,76246.96,0.1,-0.8335,0.00011,18.84313]
[1777572653833,29.93,76246.96,0.1,-0.8335,0.00011,18.84313]
[1777572659547,29.94,76245.23,0.1,-0.83368,0.00011,18.82962]
[1777572661560,29.94,76236.89,0.1,-0.8346,0.00011,18.76053]
[1777572663219,29.94,76236.89,0.1,-0.8346,0.00011,18.76053]
[1777572663271,29.94,76236.89,0.1,-0.8346,0.00011,18.76053]
[1777572663292,29.94,76232.54,0.1,-0.83507,0.00011,18.72474]
[1777572664522,29.94,76232.54,0.1,-0.83507,0.00011,18.72474]
[1777572664574,29.94,76233.54,0.1,-0.83496,0.00011,18.73306]
[1777572668075,29.94,76233.01,0.1,-0.835,0.00011,18.72978]
[1777572668086,29.94,76233.01,0.1,-0.835,0.00011,18.72978]
[1777572668646,29.94,76232.17,0.1,-0.83509,0.00011,18.72307]
[1777572670431,29.94,76232.17,0.1,-0.83509,0.00011,18.72335]
[1777572670477,29.94,76232.17,0.1,-0.83509,0.00011,18.72335]
[1777572670502,29.94,76230.93,0.1,-0.83522,0.00011,18.71332]
[1777572671120,29.94,76230.93,0.1,-0.83522,0.00011,18.71332]
[1777572671173,29.94,76230.93,0.1,-0.83522,0.00011,18.71332]
[1777572676665,29.94,76231.35,0.1,-0.83515,0.00011,18.71876]
[1777572677903,29.94,76231.35,0.1,-0.83515,0.00011,18.71876]
[1777572677950,29.94,76231.35,0.1,-0.83515,0.00011,18.71876]
[1777572677999,29.94,76231.42,0.1,-0.83514,0.00011,18.71962]
[1777572678723,29.94,76231.42,0.1,-0.83514,0.00011,18.71962]
[1777572678767,29.94,76231.42,0.1,-0.83514,0.00011,18.71962]
[1777572683362,29.94,76230.2,0.1,-0.83525,0.00011,18.71052]
[1777572683400,29.94,76230.2,0.1,-0.83525,0.00011,18.71052]
[1777572683407,29.95,76228.96,0.1,-0.83539,0.00011,18.70047]
[1777572684593,29.95,76228.82,0.1,-0.8354,0.00011,18.69959]
[1777572684645,29.95,76228.82,0.1,-0.8354,0.00011,18.69959]
[1777572690272,29.95,76229.47,0.1,-0.83531,0.00011,18.70636]
[1777572690324,29.95,76229.47,0.1,-0.83531,0.00011,18.70636]
[1777572692446,29.95,76229.74,0.1,-0.83527,0.00011,18.70913]
[1777572692498,29.95,76229.74,0.1,-0.83527,0.00011,18.70913]
[1777572692535,29.95,76229.65,0.1,-0.8353,0.00011,18.70504]
[1777572697816,29.95,76229.54,0.1,-0.83529,0.00011,18.70568]
[1777572702170,29.95,76229.39,0.1,-0.8353,0.00011,18.70519]
[1777572702203,29.95,76229.39,0.1,-0.8353,0.00011,18.70519]
[1777572702305,29.95,76231.58,0.1,-0.83506,0.00011,18.72365]
[1777572703287,29.95,76231.58,0.1,-0.83506,0.00011,18.72365]
[1777572703339,29.95,76231.58,0.1,-0.83506,0.00011,18.72365]
[1777572708894,29.96,76231.67,0.1,-0.83502,0.00011,18.72603]
[1777572710461,29.96,76231.67,0.1,-0.83502,0.00011,18.72603]
[1777572710514,29.96,76231.67,0.1,-0.83502,0.00011,18.72603]
[1777572710492,29.96,76231.79,0.1,-0.83501,0.00011,18.72727]
[1777572710908,29.96,76231.31,0.1,-0.83506,0.00011,18.72352]
[1777572712455,29.96,76231.31,0.1,-0.83506,0.00011,18.72352]
[1777572712506,29.96,76231.31,0.1,-0.83506,0.00011,18.72352]
[1777572717551,29.96,76232.28,0.1,-0.83493,0.00011,18.73279]
[1777572717601,29.96,76231.69,0.1,-0.835,0.00011,18.72813]
[1777572722992,29.96,76231.95,0.1,-0.83495,0.00011,18.73184]
[1777572727217,29.96,76231.88,0.1,-0.83494,0.00011,18.73204]
[1777572727264,29.96,76231.88,0.1,-0.83494,0.00011,18.73204]
[1777572727316,29.96,76232.12,0.1,-0.83491,0.00011,18.7343]
[1777572728277,29.96,76232.12,0.1,-0.83491,0.00011,18.7343]
[1777572728329,29.96,76232.12,0.1,-0.83491,0.00011,18.7343]
[1777572732531,29.97,76232.55,0.1,-0.83485,0.00011,18.73893]
[1777572735076,29.97,76228.67,0.1,-0.83526,0.00011,18.70771]
[1777572735622,29.97,76228.67,0.1,-0.83526,0.00011,18.70771]
[1777572735974,29.97,76228.67,0.1,-0.83526,0.00011,18.70771]
[1777572736083,29.97,76221.36,0.1,-0.83606,0.00011,18.64723]
[1777572737324,29.97,76221.36,0.1,-0.83606,0.00011,18.64723]
[1777572737372,29.97,76221.36,0.1,-0.83606,0.00011,18.64723]
[1777572742028,29.97,76221.92,0.1,-0.83597,0.00011,18.65375]
[1777572742073,29.97,76221.92,0.1,-0.83597,0.00011,18.65375]
[1777572742125,29.97,76220.64,0.1,-0.83611,0.00011,18.64345]
[1777572743643,29.97,76222.37,0.1,-0.83591,0.00011,18.65819]
[1777572743695,29.97,76222.37,0.1,-0.83591,0.00011,18.65819]
[1777572749174,29.97,76225.29,0.1,-0.83558,0.00011,18.68381]
[1777572754194,29.98,76224.97,0.1,-0.83562,0.00011,18.67863]
[1777572754246,29.98,76224.97,0.1,-0.83562,0.00011,18.67863]
[1777572754347,29.98,76224.67,0.1,-0.83565,0.00011,18.67641]
[1777572755698,29.98,76224.94,0.1,-0.83562,0.00011,18.67892]
[1777572755742,29.98,76224.94,0.1,-0.83562,0.00011,18.67892]
[1777572755797,29.98,76224.94,0.1,-0.83562,0.00011,18.67892]
[1777572756223,29.98,76226.39,0.1,-0.83545,0.00011,18.69123]
[1777572756757,29.98,76226.39,0.1,-0.83545,0.00011,18.69123]
[1777572762265,29.98,76228.66,0.1,-0.83519,0.00011,18.71141]
[1777572763937,29.98,76229.2,0.1,-0.83513,0.00011,18.71611]
[1777572764174,29.98,76229.2,0.1,-0.83513,0.00011,18.71611]
[1777572764279,29.98,76232.07,0.1,-0.83481,0.00011,18.73991]
[1777572765045,29.98,76232.07,0.1,-0.83481,0.00011,18.73991]
[1777572765097,29.98,76232.07,0.1,-0.83481,0.00011,18.73991]
[1777572770321,29.98,76232.37,0.1,-0.83479,0.00011,18.74185]
[1777572772207,29.98,76231.66,0.1,-0.83487,0.00011,18.73585]
[1777572772259,29.98,76231.66,0.1,-0.83487,0.00011,18.73585]
[1777572773719,29.98,76231.07,0.1,-0.83493,0.00011,18.73079]
[1777572774349,29.98,76230.95,0.1,-0.83495,0.00011,18.72972]
[1777572779384,29.98,76231.52,0.1,-0.83489,0.00011,18.73404]
[1777572781604,29.98,76233.17,0.1,-0.83471,0.00011,18.74767]
[1777572781656,29.98,76233.17,0.1,-0.83471,0.00011,18.74767]
[1777572786787,29.98,76231.94,0.1,-0.83485,0.00011,18.73688]
[1777572790446,29.98,76230.74,0.1,-0.83499,0.00011,18.72664]
[1777572790498,29.98,76230.74,0.1,-0.83499,0.00011,18.72664]
[1777572794077,29.98,76231.56,0.1,-0.8349,0.00011,18.73315]
[1777572794129,29.98,76231.56,0.1,-0.8349,0.00011,18.73315]
[1777572794491,29.98,76231.97,0.1,-0.83486,0.00011,18.73647]
[1777572794832,29.98,76231.97,0.1,-0.83486,0.00011,18.73647]
[1777572795497,29.97,76232.83,0.1,-0.83476,0.00011,18.74353]
[1777572796542,29.97,76232.83,0.1,-0.83476,0.00011,18.74353]
[1777572796595,29.97,76232.83,0.1,-0.83476,0.00011,18.74353]
[1777572802546,29.97,76232.41,0.1,-0.83482,0.00011,18.73939]
[1777572807582,29.97,76230.61,0.1,-0.83502,0.00011,18.72395]
[1777572809596,29.97,76252.57,0.1,-0.8326,0.00011,18.90632]
[1777572811610,29.97,76253.62,0.1,-0.83252,0.00011,18.91119]
[1777572812782,29.97,76253.86,0.1,-0.83249,0.00011,18.91296]
[1777572812834,29.97,76253.86,0.1,-0.83249,0.00011,18.91296]
[1777572814252,29.97,76253.84,0.1,-0.83249,0.00011,18.91278]
[1777572814293,29.97,76253.84,0.1,-0.83249,0.00011,18.91278]
[1777572814631,29.97,76253.94,0.1,-0.83248,0.00011,18.9136]
[1777572819666,29.97,76253.88,0.1,-0.83249,0.00011,18.91313]
[1777572821462,29.97,76254.57,0.1,-0.83241,0.00011,18.91888]
[1777572821514,29.97,76254.57,0.1,-0.83241,0.00011,18.91888]
[1777572827275,29.97,76255.18,0.1,-0.83234,0.00011,18.92404]
[1777572827327,29.97,76255.18,0.1,-0.83234,0.00011,18.92404]
[1777572828167,29.97,76253.59,0.1,-0.83252,0.00011,18.91087]
[1777572828219,29.97,76253.59,0.1,-0.83252,0.00011,18.91087]
[1777572828320,29.97,76253.59,0.1,-0.83252,0.00011,18.91091]
[1777572833764,29.97,76253.2,0.1,-0.83256,0.00011,18.90792]
[1777572835844,29.97,76252.77,0.1,-0.83261,0.00011,18.9044]
[1777572836108,29.97,76252.77,0.1,-0.83261,0.00011,18.9044]
[1777572836305,29.97,76252.77,0.1,-0.83261,0.00011,18.9044]
[1777572838125,29.97,76246.88,0.1,-0.83326,0.00011,18.85561]
[1777572838177,29.97,76246.88,0.1,-0.83326,0.00011,18.85561]
[1777572838227,29.97,76248.04,0.1,-0.83313,0.00011,18.86538]
[1777572842458,29.97,76248.53,0.1,-0.83307,0.00011,18.86981]
[1777572842510,29.97,76248.53,0.1,-0.83307,0.00011,18.86981]
[1777572847862,29.98,76242.16,0.1,-0.83376,0.00011,18.81762]
[1777572848900,29.98,76242.16,0.1,-0.83376,0.00011,18.81762]
[1777572848952,29.98,76242.16,0.1,-0.83376,0.00011,18.81762]
[1777572850867,29.98,76238.06,0.1,-0.83421,0.00011,18.78394]
[1777572850920,29.98,76238.06,0.1,-0.83421,0.00011,18.78394]
[1777572851256,29.98,76237.33,0.1,-0.83428,0.00011,18.77809]
[1777572854465,29.98,76238.28,0.1,-0.83417,0.00011,18.78643]
[1777572854513,29.98,76238.28,0.1,-0.83417,0.00011,18.78643]
[1777572856152,29.98,76237.92,0.1,-0.83421,0.00011,18.78385]
[1777572856205,29.98,76237.92,0.1,-0.83421,0.00011,18.78385]
[1777572856306,29.98,76239.89,0.1,-0.83399,0.00011,18.80043]
[1777572858905,29.98,76240.34,0.1,-0.83393,0.00011,18.80453]
[1777572858941,29.98,76240.37,0.1,-0.83393,0.00011,18.80495]
[1777572862834,29.98,76239.86,0.1,-0.83398,0.00011,18.80123]
[1777572862840,29.98,76239.86,0.1,-0.83398,0.00011,18.80123]
[1777572868008,29.98,76240.7,0.1,-0.83387,0.00011,18.80924]
[1777572869068,29.98,76240.7,0.1,-0.83387,0.00011,18.80924]
[1777572869113,29.98,76240.7,0.1,-0.83387,0.00011,18.80924]
[1777572870021,29.98,76240.66,0.1,-0.83387,0.00011,18.80907]
[1777572870074,29.98,76240.66,0.1,-0.83387,0.00011,18.80907]
[1777572870175,29.98,76241.63,0.1,-0.83376,0.00011,18.8173]
[1777572875052,29.98,76240.36,0.1,-0.83392,0.00011,18.8038]
[1777572875102,29.98,76240.36,0.1,-0.83392,0.00011,18.8038]
[1777572881096,29.98,76240.73,0.1,-0.83386,0.00011,18.80808]
[1777572882128,29.98,76240.73,0.1,-0.83386,0.00011,18.80808]
[1777572882180,29.98,76240.73,0.1,-0.83386,0.00011,18.80808]
[1777572883617,29.99,76240.14,0.1,-0.83392,0.00011,18.80334]
[1777572883670,29.99,76240.14,0.1,-0.83392,0.00011,18.80334]
[1777572883688,29.99,76240.63,0.1,-0.83387,0.00011,18.80759]
[1777572887757,29.99,76240.44,0.1,-0.83388,0.00011,18.80651]
[1777572887993,29.99,76240.42,0.1,-0.83388,0.00011,18.80651]
[1777572888145,29.99,76238.56,0.1,-0.83408,0.00011,18.79122]
[1777572893180,29.99,76238.55,0.1,-0.83407,0.00011,18.79207]
[1777572898047,29.99,76238.42,0.1,-0.83408,0.00011,18.79175]
[1777572898093,29.99,76238.42,0.1,-0.83408,0.00011,18.79175]
[1777572903251,29.99,76238.86,0.1,-0.83401,0.00011,18.79656]
[1777572904470,29.99,76238.86,0.1,-0.83401,0.00011,18.79656]
[1777572904521,29.99,76238.86,0.1,-0.83401,0.00011,18.79656]
[1777572904622,29.99,76239.19,0.1,-0.83397,0.00011,18.79949]
[1777572910535,29.99,76236.06,0.1,-0.8343,0.00011,18.77442]
[1777572910586,29.99,76236.06,0.1,-0.8343,0.00011,18.77442]
[1777572911597,29.99,76236.18,0.1,-0.83429,0.00011,18.7756]
[1777572911644,29.99,76236.18,0.1,-0.83429,0.00011,18.7756]
[1777572911693,29.99,76236.53,0.1,-0.83425,0.00011,18.77869]
[1777572914619,29.99,76239.64,0.1,-0.8339,0.00011,18.80485]
[1777572914671,29.99,76239.64,0.1,-0.8339,0.00011,18.80485]
[1777572915614,29.99,76240.6,0.1,-0.83379,0.00011,18.81296]
[1777572915681,29.99,76240.6,0.1,-0.83379,0.00011,18.81296]
[1777572915715,29.99,76243.14,0.1,-0.83351,0.00011,18.83419]
[1777572919187,30.0,76246.43,0.1,-0.83315,0.00011,18.86175]
[1777572921380,30.0,76256.63,0.1,-0.83201,0.00011,18.94667]
[1777572926414,30.0,76257.52,0.1,-0.83191,0.00011,18.95398]
[1777572931750,30.0,76258.89,0.1,-0.83176,0.00011,18.96525]
[1777572931803,30.0,76258.89,0.1,-0.83176,0.00011,18.96525]
[1777572932455,30.0,76261.17,0.1,-0.83154,0.00011,18.98051]
[1777572933463,30.0,76266.02,0.1,-0.831,0.00011,19.02073]
[1777572934470,29.99,76286.58,0.1,-0.8287,0.00011,19.19127]
[1777572935477,29.99,76288.8,0.1,-0.82845,0.00011,19.2096]
[1777572938501,29.99,76295.66,0.1,-0.82768,0.00011,19.2662]
[1777572940515,29.99,76302.37,0.1,-0.82693,0.00011,19.32151]
[1777572945504,29.99,76300.18,0.1,-0.82719,0.00011,19.30235]
[1777572945809,29.99,76300.18,0.1,-0.82719,0.00011,19.30235]
[1777572948342,29.99,76293.89,0.1,-0.8279,0.00011,19.25006]
[1777572948393,29.99,76293.89,0.1,-0.8279,0.00011,19.25006]
[1777572948571,29.99,76294.52,0.1,-0.82783,0.00011,19.25536]
[1777572950376,29.99,76294.45,0.1,-0.82784,0.00011,19.25484]
[1777572952598,29.99,76306.7,0.1,-0.82645,0.00011,19.35649]
[1777572953606,29.99,76312.73,0.1,-0.82577,0.00011,19.40616]
[1777572954319,29.99,76312.73,0.1,-0.82577,0.00011,19.40616]
[1777572955619,29.99,76311.8,0.1,-0.82589,0.00011,19.39793]
[1777572956627,29.99,76306.02,0.1,-0.82654,0.00011,19.34986]
[1777572958640,29.99,76306.6,0.1,-0.82648,0.00011,19.35453]
[1777572959692,29.99,76306.6,0.1,-0.82648,0.00011,19.35453]
[1777572959766,29.99,76306.6,0.1,-0.82648,0.00011,19.35453]
[1777572959794,29.99,76307.76,0.1,-0.82635,0.00011,19.36405]
[1777572963676,29.99,76316.76,0.1,-0.82533,0.00011,19.43822]
[1777572965077,29.99,76316.95,0.1,-0.82532,0.00011,19.43959]
[1777572965089,29.99,76316.95,0.1,-0.82532,0.00011,19.43959]
[1777572965690,29.99,76319.42,0.1,-0.82504,0.00011,19.45986]
[1777572968713,29.99,76324.25,0.1,-0.8245,0.00011,19.49916]
[1777572972743,29.99,76332.44,0.1,-0.82358,0.00011,19.56604]
[1777572973750,29.99,76339.4,0.1,-0.82278,0.00011,19.62334]
[1777572974759,29.98,76348.59,0.1,-0.82173,0.00012,19.69919]
[1777572975764,29.98,76353.26,0.1,-0.8212,0.00012,19.7376]
[1777572977778,29.98,76351.82,0.1,-0.82137,0.00012,19.72521]
[1777572979792,29.98,76356.85,0.1,-0.82079,0.00012,19.76658]
[1777572981727,29.98,76357.36,0.1,-0.82074,0.00012,19.77064]
[1777572981950,29.98,76359.51,0.1,-0.82049,0.00012,19.78825]
[1777572982813,29.98,76364.79,0.1,-0.81988,0.00012,19.83173]
[1777572984831,29.98,76372.62,0.1,-0.81898,0.00012,19.89599]
[1777572987852,29.98,76381.64,0.1,-0.81794,0.00012,19.96955]
[1777572988860,29.98,76388.77,0.1,-0.81712,0.00012,20.02805]
[1777572990873,29.98,76379.37,0.1,-0.81823,0.00012,19.94954]
[1777572992051,29.98,76379.37,0.1,-0.81823,0.00012,19.94954]
[1777572992692,29.98,76378.58,0.1,-0.81835,0.00012,19.93861]
[1777572995665,29.98,76378.75,0.1,-0.81834,0.00012,19.93966]
[1777572995681,29.98,76378.75,0.1,-0.81834,0.00012,19.93966]
[1777572995840,29.97,76380.79,0.1,-0.81811,0.00012,19.95578]
[1777573000943,29.97,76379.58,0.1,-0.81828,0.00012,19.9438]
[1777573003014,29.97,76379.98,0.1,-0.81824,0.00012,19.94674]
[1777573003044,29.97,76379.98,0.1,-0.81824,0.00012,19.94674]
[1777573003111,29.97,76379.77,0.1,-0.81828,0.00012,19.94425]
[1777573005978,29.97,76374.93,0.1,-0.81885,0.00012,19.90348]
[1777573007696,29.97,76374.93,0.1,-0.81885,0.00012,19.90348]
[1777573007874,29.97,76374.93,0.1,-0.81885,0.00012,19.90348]
[1777573007699,29.97,76361.25,0.1,-0.82046,0.00012,19.78911]
[1777573007992,29.96,76360.53,0.1,-0.82055,0.00012,19.78271]
[1777573010008,29.96,76365.59,0.1,-0.81997,0.00012,19.82374]
[1777573011016,29.96,76386.74,0.1,-0.81751,0.00012,19.99865]
[1777573012024,29.96,76407.9,0.1,-0.81503,0.00012,20.17314]
[1777573013030,29.96,76417.82,0.1,-0.81386,0.00012,20.25471]
[1777573014044,29.96,76418.3,0.1,-0.81381,0.00012,20.25822]
[1777573015052,29.96,76412.65,0.1,-0.81449,0.00012,20.21108]
[1777573016060,29.96,76416.25,0.1,-0.81407,0.00012,20.24021]
[1777573017067,29.96,76421.17,0.1,-0.81349,0.00012,20.28029]
[1777573018074,29.96,76424.29,0.1,-0.81313,0.00012,20.30548]
[1777573019417,29.96,76424.29,0.1,-0.81313,0.00012,20.30548]
[1777573019503,29.96,76423.87,0.1,-0.8132,0.00012,20.30087]
[1777573020107,29.96,76423.87,0.1,-0.8132,0.00012,20.30087]
[1777573023109,29.95,76432.74,0.1,-0.81217,0.00012,20.37223]
[1777573024116,29.95,76436.34,0.1,-0.81175,0.00012,20.40132]
[1777573025124,29.95,76439.98,0.1,-0.81133,0.00012,20.43067]
[1777573026130,29.95,76438.08,0.1,-0.81156,0.00012,20.41438]
[1777573027729,29.95,76424.88,0.1,-0.81315,0.00012,20.30428]
[1777573027954,29.95,76424.88,0.1,-0.81315,0.00012,20.30428]
[1777573028144,29.95,76417.88,0.1,-0.81398,0.00012,20.24656]
[1777573029151,29.95,76421.52,0.1,-0.81356,0.00012,20.27606]
[1777573032009,29.94,76422.93,0.1,-0.81341,0.00012,20.28675]
[1777573032061,29.94,76422.93,0.1,-0.81341,0.00012,20.28675]
[1777573032219,29.94,76422.2,0.1,-0.81351,0.00012,20.27977]
[1777573035596,29.94,76420.34,0.1,-0.81373,0.00012,20.26396]
[1777573036080,29.94,76417.81,0.1,-0.81405,0.00012,20.2422]
[1777573036422,29.94,76417.81,0.1,-0.81405,0.00012,20.2422]
[1777573036543,29.94,76417.81,0.1,-0.81405,0.00012,20.2422]
[1777573036610,29.94,76413.4,0.1,-0.81457,0.00012,20.2054]
[1777573041236,29.94,76406.69,0.1,-0.81539,0.00012,20.1482]
[1777573046271,29.93,76410.9,0.1,-0.81492,0.00012,20.18123]
[1777573051306,29.93,76413.19,0.1,-0.8147,0.00012,20.19454]
[1777573056341,29.93,76416.09,0.1,-0.81439,0.00012,20.21683]
[1777573061377,29.92,76417.07,0.1,-0.81429,0.00012,20.2233]
[1777573066412,29.92,76422.79,0.1,-0.81364,0.00012,20.26888]
[1777573069434,29.92,76430.68,0.1,-0.81272,0.00012,20.33287]
[1777573073462,29.91,76435.81,0.1,-0.81214,0.00012,20.37343]
[1777573074425,29.91,76435.81,0.1,-0.81214,0.00012,20.37343]
[1777573074475,29.91,76435.81,0.1,-0.81214,0.00012,20.37343]
[1777573074624,29.91,76437.03,0.1,-0.812,0.00012,20.38302]
[1777573080511,29.91,76438.07,0.1,-0.81192,0.00012,20.38868]
[1777573083779,29.91,76439.57,0.1,-0.81175,0.00012,20.40004]
[1777573084217,29.91,76438.69,0.1,-0.81187,0.00012,20.39226]
[1777573085566,29.9,76428.87,0.1,-0.81305,0.00012,20.31022]
[1777573086436,29.9,76428.87,0.1,-0.81305,0.00012,20.31022]
[1777573086484,29.9,76428.87,0.1,-0.81305,0.00012,20.31022]
[1777573086573,29.9,76429.13,0.1,-0.81303,0.00012,20.31192]
[1777573088587,29.9,76423.19,0.1,-0.81375,0.00012,20.26196]
[1777573090191,29.9,76420.64,0.1,-0.81405,0.00012,20.24051]
[1777573090243,29.9,76420.64,0.1,-0.81405,0.00012,20.24051]
[1777573090601,29.9,76420.36,0.1,-0.81409,0.00012,20.23783]
[1777573095635,29.9,76423.73,0.1,-0.81372,0.00012,20.26375]
[1777573097298,29.9,76423.67,0.1,-0.81373,0.00012,20.26287]
[1777573100702,29.89,76420.24,0.1,-0.81416,0.00012,20.23342]
[1777573100751,29.89,76420.24,0.1,-0.81416,0.00012,20.23342]
[1777573100867,29.89,76421.24,0.1,-0.81404,0.00012,20.24134]
[1777573105263,29.89,76422.0,0.1,-0.81397,0.00012,20.24624]
[1777573105315,29.89,76422.0,0.1,-0.81397,0.00012,20.24624]
[1777573105706,29.89,76422.97,0.1,-0.81386,0.00012,20.25392]
[1777573110741,29.89,76429.33,0.1,-0.81313,0.00012,20.30473]
[1777573115776,29.88,76432.07,0.1,-0.81286,0.00012,20.3217]
[1777573120811,29.88,76434.19,0.1,-0.81263,0.00012,20.33801]
[1777573123835,29.88,76428.85,0.1,-0.81328,0.00012,20.29315]
[1777573124843,29.88,76423.07,0.1,-0.81396,0.00012,20.24519]
[1777573129878,29.88,76422.87,0.1,-0.81402,0.00012,20.2415]
[1777573134912,29.87,76422.83,0.1,-0.81405,0.00012,20.23957]
[1777573139948,29.87,76418.01,0.1,-0.81464,0.00012,20.19828]
[1777573140955,29.87,76412.6,0.1,-0.81528,0.00012,20.15327]
[1777573143155,29.87,76412.35,0.1,-0.81532,0.00012,20.15048]
[1777573143208,29.87,76412.35,0.1,-0.81532,0.00012,20.15048]
[1777573147194,29.87,76415.56,0.1,-0.81496,0.00012,20.17595]
[1777573147198,29.87,76415.56,0.1,-0.81496,0.00012,20.17595]
[1777573148012,29.87,76417.35,0.1,-0.81475,0.00012,20.19038]
[1777573152034,29.86,76410.84,0.1,-0.81554,0.00012,20.1353]
[1777573152629,29.86,76410.84,0.1,-0.81554,0.00012,20.1353]
[1777573152642,29.86,76410.84,0.1,-0.81554,0.00012,20.1353]
[1777573153735,29.86,76409.28,0.1,-0.81573,0.00012,20.12224]
[1777573157070,29.86,76403.85,0.1,-0.81638,0.00012,20.0763]
[1777573159381,29.86,76402.06,0.1,-0.8166,0.00012,20.06121]
[1777573159429,29.86,76402.06,0.1,-0.8166,0.00012,20.06121]
[1777573159439,29.86,76400.84,0.1,-0.81675,0.00012,20.05062]
[1777573162105,29.86,76392.64,0.1,-0.81772,0.00012,19.9822]
[1777573164119,29.86,76388.29,0.1,-0.81823,0.00012,19.94584]
[1777573166133,29.86,76392.71,0.1,-0.81771,0.00012,19.98225]
[1777573167260,29.86,76392.71,0.1,-0.81771,0.00012,19.98225]
[1777573167313,29.86,76392.71,0.1,-0.81771,0.00012,19.98225]
[1777573168147,29.86,76400.6,0.1,-0.81679,0.00012,20.04728]
[1777573170221,29.86,76400.28,0.1,-0.81684,0.00012,20.04436]
[1777573170264,29.86,76400.28,0.1,-0.81684,0.00012,20.04436]
[1777573173079,29.86,76402.44,0.1,-0.81662,0.00012,20.05785]
[1777573173131,29.86,76402.44,0.1,-0.81662,0.00012,20.05785]
[1777573173183,29.86,76402.81,0.1,-0.81658,0.00012,20.06064]
[1777573176204,29.85,76397.51,0.1,-0.81721,0.00012,20.01586]
[1777573178190,29.85,76396.36,0.1,-0.81735,0.00012,20.00606]
[1777573178234,29.85,76396.36,0.1,-0.81735,0.00012,20.00606]
[1777573180239,29.85,76395.61,0.1,-0.81745,0.00012,19.99939]
[1777573180291,29.85,76395.61,0.1,-0.81745,0.00012,19.99939]
[1777573183751,29.85,76393.58,0.1,-0.81769,0.00012,19.98191]
[1777573183798,29.85,76393.58,0.1,-0.81769,0.00012,19.98191]
[1777573183900,29.85,76393.0,0.1,-0.81777,0.00012,19.97668]
[1777573184625,29.85,76393.0,0.1,-0.81777,0.00012,19.97668]
[1777573184681,29.85,76393.0,0.1,-0.81777,0.00012,19.97668]
[1777573190303,29.85,76394.53,0.1,-0.81761,0.00012,19.98801]
[1777573192200,29.85,76391.45,0.1,-0.81797,0.00012,19.96221]
[1777573192480,29.85,76391.45,0.1,-0.81797,0.00012,19.96221]
[1777573192574,29.85,76391.45,0.1,-0.81797,0.00012,19.96221]
[1777573192653,29.85,76391.45,0.1,-0.81797,0.00012,19.96221]
[1777573192754,29.85,76391.3,0.1,-0.818,0.00012,19.96053]
[1777573197121,29.85,76392.18,0.1,-0.8179,0.00012,19.96721]
[1777573197173,29.85,76392.18,0.1,-0.8179,0.00012,19.96721]
[1777573200669,29.85,76392.28,0.1,-0.8179,0.00012,19.96719]
[1777573200829,29.85,76392.28,0.1,-0.8179,0.00012,19.96719]
[1777573200996,29.85,76392.28,0.1,-0.8179,0.00012,19.96719]
[1777573201044,29.85,76392.28,0.1,-0.8179,0.00012,19.96719]
[1777573200928,29.85,76391.71,0.1,-0.81797,0.00012,19.96224]
[1777573201380,29.85,76391.76,0.1,-0.81797,0.00012,19.96266]
[1777573206415,29.84,76392.34,0.1,-0.81793,0.00012,19.96521]
[1777573209436,29.84,76397.87,0.1,-0.8173,0.00012,20.00975]
[1777573213022,29.84,76398.91,0.1,-0.8172,0.00012,20.01741]
[1777573214212,29.84,76398.26,0.1,-0.81729,0.00012,20.01105]
[1777573214264,29.84,76398.26,0.1,-0.81729,0.00012,20.01105]
[1777573219506,29.83,76399.22,0.1,-0.8172,0.00012,20.01721]
[1777573221039,29.83,76399.22,0.1,-0.8172,0.00012,20.01721]
[1777573221091,29.83,76399.22,0.1,-0.8172,0.00012,20.01721]
[1777573221279,29.83,76398.39,0.1,-0.8173,0.00012,20.01004]
[1777573221320,29.83,76398.39,0.1,-0.8173,0.00012,20.01004]
[1777573221520,29.83,76397.98,0.1,-0.81735,0.00012,20.00636]
[1777573226230,29.83,76400.43,0.1,-0.81708,0.00012,20.02556]
[1777573226257,29.83,76400.43,0.1,-0.81708,0.00012,20.02556]
[1777573228308,29.83,76400.97,0.1,-0.81703,0.00012,20.02945]
[1777573228345,29.83,76400.97,0.1,-0.81703,0.00012,20.02945]
[1777573228570,29.83,76400.9,0.1,-0.81704,0.00012,20.02857]
[1777573232597,29.83,76406.08,0.1,-0.81647,0.00012,20.06677]
[1777573234038,29.83,76406.08,0.1,-0.81647,0.00012,20.06677]
[1777573234090,29.83,76406.08,0.1,-0.81647,0.00012,20.06677]
[1777573242116,29.82,76406.71,0.1,-0.81644,0.00012,20.06942]
[1777573242139,29.82,76408.22,0.1,-0.81626,0.00012,20.08162]
[1777573242887,29.82,76408.22,0.1,-0.81626,0.00012,20.08162]
[1777573242939,29.82,76408.22,0.1,-0.81626,0.00012,20.08162]
[1777573242988,29.82,76408.09,0.1,-0.81628,0.00012,20.08019]
[1777573248710,29.82,76404.49,0.1,-0.81673,0.00012,20.04869]
[1777573249215,29.82,76404.49,0.1,-0.81673,0.00012,20.04869]
[1777573249338,29.82,76404.49,0.1,-0.81673,0.00012,20.04869]
[1777573249590,29.82,76404.49,0.1,-0.81673,0.00012,20.04869]
[1777573249642,29.82,76404.49,0.1,-0.81673,0.00012,20.04869]
[1777573249717,29.82,76404.07,0.1,-0.81678,0.00012,20.04491]
[1777573254668,29.81,76403.81,0.1,-0.81683,0.00012,20.04163]
[1777573254896,29.81,76403.81,0.1,-0.81683,0.00012,20.04163]
[1777573254998,29.81,76400.34,0.1,-0.81724,0.00012,20.01254]
[1777573255250,29.81,76400.34,0.1,-0.81724,0.00012,20.01254]
[1777573255265,29.81,76400.34,0.1,-0.81724,0.00012,20.01254]
[1777573260794,29.81,76394.04,0.1,-0.818,0.00012,19.95883]
[1777573261815,29.81,76394.04,0.1,-0.818,0.00012,19.95883]
[1777573262118,29.81,76394.04,0.1,-0.818,0.00012,19.95883]
[1777573261917,29.81,76390.41,0.1,-0.81843,0.00012,19.92849]
[1777573262377,29.81,76390.41,0.1,-0.81843,0.00012,19.92849]
[1777573262395,29.81,76390.41,0.1,-0.81843,0.00012,19.92849]
[1777573262808,29.81,76390.14,0.1,-0.81847,0.00012,19.9261]
[1777573265829,29.81,76385.97,0.1,-0.81896,0.00012,19.89106]
[1777573267448,29.81,76385.08,0.1,-0.81907,0.00012,19.88355]
[1777573267500,29.81,76385.08,0.1,-0.81907,0.00012,19.88355]
[1777573267634,29.81,76385.08,0.1,-0.81907,0.00012,19.88355]
[1777573267675,29.81,76385.08,0.1,-0.81907,0.00012,19.88355]
[1777573267843,29.81,76383.8,0.1,-0.81922,0.00012,19.87281]
[1777573268850,29.81,76377.87,0.1,-0.81991,0.00012,19.8234]
[1777573272881,29.81,76381.73,0.1,-0.81946,0.00012,19.85532]
[1777573274272,29.81,76383.19,0.1,-0.81929,0.00012,19.86737]
[1777573274337,29.81,76383.19,0.1,-0.81929,0.00012,19.86737]
[1777573274896,29.81,76378.33,0.1,-0.81986,0.00012,19.82685]
[1777573275661,29.81,76378.33,0.1,-0.81986,0.00012,19.82685]
[1777573275713,29.81,76378.33,0.1,-0.81986,0.00012,19.82685]
[1777573280395,29.81,76377.18,0.1,-0.82,0.00012,19.81703]
[1777573280447,29.81,76377.18,0.1,-0.82,0.00012,19.81703]
[1777573280940,29.81,76375.09,0.1,-0.82024,0.00012,19.79958]
[1777573281572,29.81,76375.09,0.1,-0.82024,0.00012,19.79958]
[1777573281624,29.81,76375.09,0.1,-0.82024,0.00012,19.79958]
[1777573286595,29.81,76369.53,0.1,-0.82091,0.00012,19.75207]
[1777573286644,29.81,76369.53,0.1,-0.82091,0.00012,19.75207]
[1777573287056,29.81,76369.53,0.1,-0.82091,0.00012,19.75207]
[1777573287108,29.81,76369.53,0.1,-0.82091,0.00012,19.75207]
[1777573287158,29.81,76371.41,0.1,-0.8207,0.00012,19.76733]
[1777573292023,29.8,76371.55,0.1,-0.82073,0.00012,19.76342]
[1777573292058,29.8,76371.55,0.1,-0.82073,0.00012,19.76342]
[1777573292099,29.8,76363.53,0.1,-0.82166,0.00012,19.69641]
[1777573292716,29.8,76363.53,0.1,-0.82166,0.00012,19.69641]
[1777573292755,29.8,76363.53,0.1,-0.82166,0.00012,19.69641]
[1777573298060,29.8,76365.28,0.1,-0.82147,0.00012,19.70987]
[1777573303060,29.8,76365.08,0.1,-0.82151,0.00012,19.70707]
[1777573303112,29.8,76365.08,0.1,-0.82151,0.00012,19.70707]
[1777573303161,29.8,76365.66,0.1,-0.82145,0.00012,19.71161]
[1777573303663,29.8,76365.66,0.1,-0.82145,0.00012,19.71161]
[1777573303715,29.8,76365.66,0.1,-0.82145,0.00012,19.71161]
[1777573306049,29.8,76365.72,0.1,-0.82145,0.00012,19.71152]
[1777573306116,29.8,76364.83,0.1,-0.82156,0.00012,19.70381]
[1777573306855,29.8,76364.83,0.1,-0.82156,0.00012,19.70381]
[1777573307123,29.8,76361.19,0.1,-0.82199,0.00012,19.6732]
[1777573310363,29.79,76363.85,0.1,-0.82169,0.00012,19.69457]
[1777573310415,29.79,76363.85,0.1,-0.82169,0.00012,19.69457]
[1777573316186,29.79,76365.05,0.1,-0.82157,0.00012,19.70278]
[1777573316458,29.79,76365.05,0.1,-0.82157,0.00012,19.70278]
[1777573316510,29.79,76365.05,0.1,-0.82157,0.00012,19.70278]
[1777573317193,29.79,76366.75,0.1,-0.82138,0.00012,19.71663]
[1777573317592,29.79,76366.75,0.1,-0.82138,0.00012,19.71663]
[1777573317644,29.79,76366.75,0.1,-0.82138,0.00012,19.71663]
[1777573319207,29.79,76363.07,0.1,-0.82182,0.00012,19.68533]
[1777573324242,29.79,76363.08,0.1,-0.82184,0.00012,19.68392]
[1777573325622,29.79,76361.66,0.1,-0.82201,0.00012,19.6718]
[1777573325674,29.79,76361.66,0.1,-0.82201,0.00012,19.6718]
[1777573331787,29.78,76362.89,0.1,-0.82189,0.00012,19.68059]
[1777573331840,29.78,76362.89,0.1,-0.82189,0.00012,19.68059]
[1777573331888,29.78,76362.88,0.1,-0.8219,0.00012,19.67991]
[1777573334638,29.78,76363.27,0.1,-0.82185,0.00012,19.68286]
[1777573334739,29.78,76363.19,0.1,-0.82187,0.00012,19.68162]
[1777573335889,29.78,76363.19,0.1,-0.82187,0.00012,19.68162]
[1777573340041,29.78,76364.91,0.1,-0.82168,0.00012,19.69514]
[1777573340046,29.78,76364.91,0.1,-0.82168,0.00012,19.69514]
[1777573341361,29.78,76374.88,0.1,-0.82054,0.00012,19.77731]
[1777573342981,29.78,76374.88,0.1,-0.82054,0.00012,19.77731]
[1777573343033,29.78,76374.88,0.1,-0.82054,0.00012,19.77731]
[1777573343082,29.78,76379.1,0.1,-0.82005,0.00012,19.8122]
[1777573348410,29.78,76381.62,0.1,-0.81977,0.00012,19.83215]
[1777573350161,29.78,76381.62,0.1,-0.81977,0.00012,19.83215]
[1777573350213,29.78,76381.62,0.1,-0.81977,0.00012,19.83215]
[1777573352557,29.78,76382.62,0.1,-0.81969,0.00012,19.83623]
[1777573352609,29.78,76382.62,0.1,-0.81969,0.00012,19.83623]
[1777573352658,29.77,76383.05,0.1,-0.81964,0.00012,19.83934]
[1777573355089,29.77,76383.34,0.1,-0.81961,0.00012,19.84175]
[1777573355141,29.77,76383.34,0.1,-0.81961,0.00012,19.84175]
[1777573360494,29.77,76382.65,0.1,-0.81971,0.00012,19.83437]
[1777573363675,29.77,76384.41,0.1,-0.81951,0.00012,19.84857]
[1777573363682,29.77,76384.41,0.1,-0.81951,0.00012,19.84857]
[1777573364734,29.77,76384.38,0.1,-0.81952,0.00012,19.84789]
[1777573364833,29.77,76384.81,0.1,-0.81948,0.00012,19.85125]
[1777573367470,29.77,76384.89,0.1,-0.81947,0.00012,19.85147]
[1777573367628,29.77,76384.89,0.1,-0.81947,0.00012,19.85147]
[1777573367728,29.77,76390.36,0.1,-0.81884,0.00012,19.89678]
[1777573372635,29.77,76389.73,0.1,-0.81893,0.00012,19.89045]
[1777573372682,29.77,76389.73,0.1,-0.81893,0.00012,19.89045]
[1777573372736,29.77,76389.9,0.1,-0.81891,0.00012,19.8916]
[1777573376637,29.77,76387.34,0.1,-0.81922,0.00012,19.86961]
[1777573376689,29.77,76387.34,0.1,-0.81922,0.00012,19.86961]
[1777573381987,29.76,76386.78,0.1,-0.8193,0.00012,19.86394]
[1777573384101,29.76,76384.81,0.1,-0.81954,0.00012,19.84718]
[1777573384150,29.76,76384.81,0.1,-0.81954,0.00012,19.84718]
[1777573384207,29.76,76385.53,0.1,-0.81945,0.00012,19.85301]
[1777573385957,29.76,76383.12,0.1,-0.81974,0.00012,19.83277]
[1777573386009,29.76,76383.12,0.1,-0.81974,0.00012,19.83277]
[1777573392245,29.76,76386.26,0.1,-0.81939,0.00012,19.85793]
[1777573392293,29.76,76386.26,0.1,-0.81939,0.00012,19.85793]
[1777573393444,29.76,76387.02,0.1,-0.8193,0.00012,19.86389]
[1777573393494,29.76,76387.02,0.1,-0.8193,0.00012,19.86389]
[1777573393726,29.76,76386.7,0.1,-0.81934,0.00012,19.86103]
[1777573398761,29.76,76385.26,0.1,-0.81952,0.00012,19.84818]
[1777573400186,29.76,76385.26,0.1,-0.81952,0.00012,19.84818]
[1777573400238,29.76,76385.26,0.1,-0.81952,0.00012,19.84818]
[1777573402242,29.76,76386.76,0.1,-0.81935,0.00012,19.86032]
[1777573402294,29.76,76386.76,0.1,-0.81935,0.00012,19.86032]
[1777573402344,29.76,76387.37,0.1,-0.81928,0.00012,19.86522]
[1777573404007,29.76,76386.05,0.1,-0.81944,0.00012,19.85405]
[1777573404062,29.76,76386.05,0.1,-0.81944,0.00012,19.85405]
[1777573406652,29.76,76386.95,0.1,-0.81934,0.00012,19.86101]
[1777573408419,29.76,76380.59,0.1,-0.82009,0.00012,19.80769]
[1777573408471,29.76,76380.59,0.1,-0.82009,0.00012,19.80769]
[1777573408831,29.76,76380.0,0.1,-0.82016,0.00012,19.80266]
[1777573413865,29.75,76375.68,0.1,-0.8207,0.00012,19.7627]
[1777573418901,29.75,76377.47,0.1,-0.82049,0.00012,19.77728]
[1777573419951,29.75,76377.47,0.1,-0.82049,0.00012,19.77728]
[1777573425950,29.75,76375.84,0.1,-0.82069,0.00012,19.7632]
[1777573428390,29.75,76376.12,0.1,-0.82066,0.00012,19.76549]
[1777573428441,29.75,76376.12,0.1,-0.82066,0.00012,19.76549]
[1777573428971,29.75,76376.1,0.1,-0.82066,0.00012,19.76521]
[1777573434006,29.75,76381.57,0.1,-0.82003,0.00012,19.81042]
[1777573435472,29.75,76381.45,0.1,-0.82004,0.00012,19.8093]
[1777573435524,29.75,76381.45,0.1,-0.82004,0.00012,19.8093]
[1777573436020,29.75,76381.22,0.1,-0.82007,0.00012,19.80727]
[1777573440236,29.75,76378.89,0.1,-0.82035,0.00012,19.78752]
[1777573440296,29.75,76373.96,0.1,-0.82093,0.00012,19.7463]
[1777573440472,29.75,76373.96,0.1,-0.82093,0.00012,19.7463]
[1777573441054,29.75,76374.13,0.1,-0.82091,0.00012,19.74765]
[1777573446090,29.75,76370.15,0.1,-0.82137,0.00012,19.7142]
[1777573451125,29.75,76373.78,0.1,-0.82095,0.00012,19.74427]
[1777573456160,29.75,76370.29,0.1,-0.82136,0.00012,19.71491]
[1777573461195,29.75,76368.76,0.1,-0.82154,0.00012,19.70213]
[1777573466229,29.75,76368.87,0.1,-0.82153,0.00012,19.703]
[1777573471266,29.75,76368.6,0.1,-0.82159,0.00012,19.69715]
[1777573473280,29.75,76375.19,0.1,-0.82082,0.00012,19.75205]
[1777573478315,29.75,76372.4,0.1,-0.82115,0.00012,19.72858]
[1777573483350,29.75,76373.09,0.1,-0.82107,0.00012,19.73416]
[1777573488385,29.75,76373.5,0.1,-0.82103,0.00012,19.73736]
[1777573493420,29.75,76372.94,0.1,-0.82109,0.00012,19.73254]
[1777573498456,29.75,76372.19,0.1,-0.82118,0.00012,19.72615]
[1777573501477,29.75,76366.78,0.1,-0.82181,0.00012,19.68097]
[1777573502484,29.75,76360.89,0.1,-0.82249,0.00012,19.63187]
[1777573505505,29.75,76346.99,0.1,-0.8241,0.00012,19.51618]
[1777573506512,29.75,76341.12,0.1,-0.82477,0.00011,19.46698]
[1777573507519,29.75,76334.62,0.1,-0.82552,0.00011,19.41257]
[1777573509535,29.75,76328.24,0.1,-0.82625,0.00011,19.35909]
[1777573511306,29.75,76319.75,0.1,-0.82722,0.00011,19.28806]
[1777573513562,29.75,76319.22,0.1,-0.82728,0.00011,19.28368]
[1777573513614,29.75,76319.22,0.1,-0.82728,0.00011,19.28368]
[1777573518598,29.75,76313.08,0.1,-0.82798,0.00011,19.23278]
[1777573524084,29.75,76314.62,0.1,-0.82779,0.00011,19.2462]
[1777573524136,29.75,76314.62,0.1,-0.82779,0.00011,19.2462]
[1777573528537,29.75,76311.54,0.1,-0.82813,0.00011,19.22118]
[1777573528587,29.75,76311.54,0.1,-0.82813,0.00011,19.22118]
[1777573528668,29.75,76310.83,0.1,-0.82821,0.00011,19.2154]
[1777573529675,29.75,76303.5,0.1,-0.82904,0.00011,19.15426]
[1777573532842,29.75,76300.03,0.1,-0.82945,0.00011,19.12204]
[1777573532869,29.75,76293.81,0.1,-0.83015,0.00011,19.07015]
[1777573537136,29.75,76289.35,0.1,-0.83066,0.00011,19.0327]
[1777573537191,29.75,76288.44,0.1,-0.83076,0.00011,19.02507]
[1777573538743,29.75,76304.09,0.1,-0.82899,0.00011,19.1561]
[1777573539750,29.75,76305.07,0.1,-0.82888,0.00011,19.16428]
[1777573541157,29.75,76305.07,0.1,-0.82888,0.00011,19.16428]
[1777573541209,29.75,76305.07,0.1,-0.82888,0.00011,19.16428]
[1777573541259,29.75,76304.67,0.1,-0.82893,0.00011,19.16091]
[1777573546591,29.75,76305.28,0.1,-0.82886,0.00011,19.16565]
[1777573546635,29.75,76305.28,0.1,-0.82886,0.00011,19.16565]
[1777573546799,29.75,76305.59,0.1,-0.82883,0.00011,19.16823]
[1777573549820,29.75,76298.38,0.1,-0.82964,0.00011,19.10792]
[1777573551834,29.75,76292.8,0.1,-0.83027,0.00011,19.06122]
[1777573552789,29.75,76292.8,0.1,-0.83027,0.00011,19.06122]
[1777573552841,29.75,76292.8,0.1,-0.83027,0.00011,19.06122]
[1777573552991,29.75,76292.66,0.1,-0.83029,0.00011,19.06002]
[1777573558344,29.75,76291.26,0.1,-0.83045,0.00011,19.04822]
[1777573558384,29.75,76291.26,0.1,-0.83045,0.00011,19.04822]
[1777573558428,29.75,76290.92,0.1,-0.83049,0.00011,19.04535]
[1777573563919,29.75,76291.36,0.1,-0.83044,0.00011,19.04885]
[1777573567947,29.75,76283.14,0.1,-0.83136,0.00011,18.97993]
[1777573569111,29.75,76283.14,0.1,-0.83136,0.00011,18.97993]
[1777573569165,29.75,76283.14,0.1,-0.83136,0.00011,18.97993]
[1777573569266,29.75,76283.03,0.1,-0.83138,0.00011,18.97905]
[1777573573989,29.75,76275.8,0.1,-0.83219,0.00011,18.91853]
[1777573576292,29.75,76276.09,0.1,-0.83216,0.00011,18.92081]
[1777573576308,29.75,76276.09,0.1,-0.83216,0.00011,18.92081]
[1777573579024,29.75,76288.06,0.1,-0.83082,0.00011,19.02027]
[1777573579540,29.75,76288.06,0.1,-0.83082,0.00011,19.02027]
[1777573579661,29.75,76288.06,0.1,-0.83082,0.00011,19.02027]
[1777573580031,29.75,76291.24,0.1,-0.83047,0.00011,19.04661]
[1777573584063,29.75,76295.95,0.1,-0.82994,0.00011,19.08576]
[1777573589046,29.75,76295.06,0.1,-0.83005,0.00011,19.07795]
[1777573589855,29.75,76296.45,0.1,-0.82989,0.00011,19.0895]
[1777573589898,29.75,76296.45,0.1,-0.82989,0.00011,19.0895]
[1777573590105,29.75,76296.55,0.1,-0.82988,0.00011,19.09025]
[1777573592035,29.75,76296.57,0.1,-0.8299,0.00011,19.08673]
[1777573593339,29.75,76295.02,0.1,-0.83008,0.00011,19.07367]
[1777573593382,29.75,76295.02,0.1,-0.83008,0.00011,19.07367]
[1777573594396,29.75,76295.23,0.1,-0.83006,0.00011,19.07537]
[1777573594445,29.75,76294.77,0.1,-0.83011,0.00011,19.07145]
[1777573594733,29.75,76294.77,0.1,-0.83011,0.00011,19.07145]
[1777573594785,29.75,76294.77,0.1,-0.83011,0.00011,19.07145]
[1777573595228,29.75,76294.77,0.1,-0.83011,0.00011,19.07145]
[1777573595280,29.75,76294.77,0.1,-0.83011,0.00011,19.07145]
[1777573595408,29.75,76294.77,0.1,-0.83011,0.00011,19.07145]
[1777573598161,29.75,76302.27,0.1,-0.82927,0.00011,19.13386]
[1777573600181,29.75,76304.77,0.1,-0.82899,0.00011,19.15464]
[1777573600224,29.75,76304.77,0.1,-0.82899,0.00011,19.15464]
[1777573600401,29.75,76304.77,0.1,-0.82899,0.00011,19.15464]
[1777573600453,29.75,76304.77,0.1,-0.82899,0.00011,19.15464]
[1777573600497,29.75,76305.99,0.1,-0.82885,0.00011,19.16469]
[1777573606505,29.74,76304.48,0.1,-0.82903,0.00011,19.15135]
[1777573606559,29.74,76304.48,0.1,-0.82903,0.00011,19.15135]
[1777573607695,29.74,76303.6,0.1,-0.82914,0.00011,19.14375]
[1777573607700,29.74,76303.6,0.1,-0.82914,0.00011,19.14375]
[1777573608231,29.74,76303.51,0.1,-0.82915,0.00011,19.14289]
[1777573610942,29.74,76304.32,0.1,-0.82906,0.00011,19.14943]
[1777573610994,29.74,76304.32,0.1,-0.82906,0.00011,19.14943]
[1777573616288,29.74,76304.28,0.1,-0.82907,0.00011,19.14874]
[1777573621322,29.74,76297.26,0.1,-0.82987,0.00011,19.08966]
[1777573621778,29.74,76297.26,0.1,-0.82987,0.00011,19.08966]
[1777573621822,29.74,76297.26,0.1,-0.82987,0.00011,19.08966]
[1777573622393,29.74,76297.26,0.1,-0.82987,0.00011,19.08966]
[1777573622437,29.74,76297.26,0.1,-0.82987,0.00011,19.08966]
[1777573622538,29.74,76295.16,0.1,-0.8301,0.00011,19.07203]
[1777573625110,29.74,76295.89,0.1,-0.83002,0.00011,19.07839]
[1777573625162,29.74,76295.89,0.1,-0.83002,0.00011,19.07839]
[1777573628137,29.74,76296.04,0.1,-0.83,0.00011,19.08002]
[1777573630044,29.74,76297.4,0.1,-0.82984,0.00011,19.09133]
[1777573630097,29.74,76297.4,0.1,-0.82984,0.00011,19.09133]
[1777573630386,29.74,76298.93,0.1,-0.82967,0.00011,19.10409]
[1777573633377,29.74,76298.39,0.1,-0.82973,0.00011,19.09946]
[1777573633429,29.74,76298.39,0.1,-0.82973,0.00011,19.09946]
[1777573637823,29.74,76298.29,0.1,-0.82975,0.00011,19.09843]
[1777573638503,29.74,76298.29,0.1,-0.82975,0.00011,19.09843]
[1777573640078,29.74,76295.65,0.1,-0.83005,0.00011,19.07628]
[1777573640130,29.74,76295.65,0.1,-0.83005,0.00011,19.07628]
[1777573640457,29.74,76295.64,0.1,-0.83005,0.00011,19.07619]
[1777573642471,29.74,76300.62,0.1,-0.82949,0.00011,19.11785]
[1777573643116,29.74,76300.62,0.1,-0.82949,0.00011,19.11785]
[1777573643165,29.74,76300.62,0.1,-0.82949,0.00011,19.11785]
[1777573645054,29.74,76298.27,0.1,-0.82975,0.00011,19.09809]
[1777573645101,29.74,76298.27,0.1,-0.82975,0.00011,19.09809]
[1777573650293,29.74,76297.63,0.1,-0.82982,0.00011,19.09307]
[1777573650345,29.74,76297.63,0.1,-0.82982,0.00011,19.09307]
[1777573650527,29.74,76298.36,0.1,-0.82974,0.00011,19.09916]
[1777573651113,29.74,76298.36,0.1,-0.82974,0.00011,19.09916]
[1777573651157,29.74,76298.36,0.1,-0.82974,0.00011,19.09916]
[1777573653832,29.74,76299.8,0.1,-0.8296,0.00011,19.1075]
[1777573653884,29.74,76299.8,0.1,-0.8296,0.00011,19.1075]
[1777573654950,29.74,76299.11,0.1,-0.82968,0.00011,19.10169]
[1777573660596,29.74,76297.02,0.1,-0.8299,0.00011,19.08513]
[1777573663630,29.75,76299.05,0.1,-0.82967,0.00011,19.10259]
[1777573663682,29.75,76299.05,0.1,-0.82967,0.00011,19.10259]
[1777573663695,29.75,76299.05,0.1,-0.82967,0.00011,19.10259]
[1777573663748,29.75,76299.05,0.1,-0.82967,0.00011,19.10259]
[1777573664625,29.75,76300.36,0.1,-0.82952,0.00011,19.11369]
[1777573667983,29.75,76299.36,0.1,-0.82963,0.00011,19.10557]
[1777573668030,29.75,76299.36,0.1,-0.82963,0.00011,19.10557]
[1777573671867,29.75,76298.95,0.1,-0.82967,0.00011,19.10241]
[1777573671919,29.75,76298.95,0.1,-0.82967,0.00011,19.10241]
[1777573671969,29.75,76300.4,0.1,-0.8295,0.00011,19.11507]
[1777573676362,29.75,76299.5,0.1,-0.8296,0.00011,19.1078]
[1777573681166,29.75,76300.38,0.1,-0.82949,0.00011,19.11579]
[1777573681189,29.75,76300.38,0.1,-0.82949,0.00011,19.11579]
[1777573681253,29.75,76300.38,0.1,-0.82949,0.00011,19.11579]
[1777573681528,29.75,76300.38,0.1,-0.82949,0.00011,19.11579]
[1777573681565,29.75,76299.28,0.1,-0.82961,0.00011,19.10683]
[1777573681745,29.75,76294.12,0.1,-0.83019,0.00011,19.06366]
[1777573686780,29.75,76293.42,0.1,-0.83027,0.00011,19.05791]
[1777573690602,29.75,76293.33,0.1,-0.83028,0.00011,19.05723]
[1777573690654,29.75,76293.58,0.1,-0.83025,0.00011,19.05938]
[1777573693829,29.75,76299.47,0.1,-0.82958,0.00011,19.10875]
[1777573698549,29.75,76300.36,0.1,-0.82948,0.00011,19.11613]
[1777573698601,29.75,76300.36,0.1,-0.82948,0.00011,19.11613]
[1777573698645,29.75,76299.59,0.1,-0.82957,0.00011,19.10961]
[1777573699008,29.75,76299.59,0.1,-0.82957,0.00011,19.10961]
[1777573699115,29.75,76299.59,0.1,-0.82957,0.00011,19.10961]
[1777573704906,29.75,76302.42,0.1,-0.82925,0.00011,19.13314]
[1777573707720,29.75,76301.76,0.1,-0.82932,0.00011,19.12781]
[1777573707989,29.75,76301.76,0.1,-0.82932,0.00011,19.12781]
[1777573708160,29.75,76301.76,0.1,-0.82932,0.00011,19.12781]
[1777573708189,29.75,76301.85,0.1,-0.82931,0.00011,19.12875]
[1777573709157,29.75,76301.85,0.1,-0.82931,0.00011,19.12875]
[1777573709213,29.75,76302.57,0.1,-0.82923,0.00011,19.13487]
[1777573714976,29.75,76300.7,0.1,-0.82946,0.00011,19.11588]
[1777573720013,29.75,76299.73,0.1,-0.82956,0.00011,19.10825]
[1777573721501,29.75,76299.73,0.1,-0.82956,0.00011,19.10825]
[1777573721553,29.75,76299.73,0.1,-0.82956,0.00011,19.10825]
[1777573721602,29.75,76299.61,0.1,-0.82958,0.00011,19.10734]
[1777573721897,29.75,76299.61,0.1,-0.82958,0.00011,19.10734]
[1777573721937,29.75,76299.61,0.1,-0.82958,0.00011,19.10734]
[1777573727063,29.75,76299.51,0.1,-0.82959,0.00011,19.10646]
[1777573729345,29.75,76299.67,0.1,-0.82957,0.00011,19.1079]
[1777573729397,29.75,76299.67,0.1,-0.82957,0.00011,19.1079]
[1777573729577,29.75,76300.01,0.1,-0.82953,0.00011,19.11085]
[1777573729858,29.75,76300.01,0.1,-0.82953,0.00011,19.11085]
[1777573729910,29.75,76300.01,0.1,-0.82953,0.00011,19.11085]
[1777573730987,29.75,76299.97,0.1,-0.82953,0.00011,19.11062]
[1777573731091,29.75,76300.04,0.1,-0.82952,0.00011,19.11131]
[1777573735195,29.75,76299.97,0.1,-0.82953,0.00011,19.11105]
[1777573741160,29.75,76300.35,0.1,-0.82947,0.00011,19.115]
[1777573742094,29.75,76300.35,0.1,-0.82947,0.00011,19.115]
[1777573742141,29.75,76300.35,0.1,-0.82947,0.00011,19.115]
[1777573742329,29.75,76300.35,0.1,-0.82947,0.00011,19.115]
[1777573742374,29.75,76300.35,0.1,-0.82947,0.00011,19.115]
[1777573742514,29.75,76301.8,0.1,-0.82931,0.00011,19.12723]
[1777573746412,29.75,76300.44,0.1,-0.82946,0.00011,19.11599]
[1777573750239,29.75,76300.84,0.1,-0.82941,0.00011,19.11945]
[1777573750269,29.75,76300.84,0.1,-0.82941,0.00011,19.11945]
[1777573750491,29.75,76295.09,0.1,-0.83006,0.00011,19.0713]
[1777573750910,29.75,76295.09,0.1,-0.83006,0.00011,19.0713]
[1777573750938,29.75,76295.09,0.1,-0.83006,0.00011,19.0713]
[1777573751230,29.75,76290.86,0.1,-0.83054,0.00011,19.03593]
[1777573755786,29.75,76289.32,0.1,-0.83071,0.00011,19.02331]
[1777573756040,29.75,76289.32,0.1,-0.83071,0.00011,19.02331]
[1777573756263,29.75,76289.32,0.1,-0.83071,0.00011,19.02331]
[1777573756270,29.75,76289.32,0.1,-0.83071,0.00011,19.02331]
[1777573756365,29.75,76289.33,0.1,-0.83071,0.00011,19.02346]
[1777573759287,29.75,76286.06,0.1,-0.83107,0.00011,18.99608]
[1777573760294,29.75,76280.57,0.1,-0.83169,0.00011,18.95016]
[1777573761048,29.75,76280.57,0.1,-0.83169,0.00011,18.95016]
[1777573761097,29.75,76280.57,0.1,-0.83169,0.00011,18.95016]
[1777573763316,29.76,76276.38,0.1,-0.83216,0.00011,18.91534]
[1777573766393,29.76,76275.95,0.1,-0.8322,0.00011,18.91194]
[1777573766486,29.76,76274.56,0.1,-0.83236,0.00011,18.90041]
[1777573767344,29.76,76266.23,0.1,-0.83328,0.00011,18.83081]
[1777573768204,29.76,76266.23,0.1,-0.83328,0.00011,18.83081]
[1777573768351,29.76,76257.18,0.1,-0.83429,0.00011,18.75509]
[1777573769453,29.76,76253.52,0.1,-0.83469,0.00011,18.72459]
[1777573771304,29.76,76254.17,0.1,-0.83462,0.00011,18.72996]
[1777573771355,29.76,76254.17,0.1,-0.83462,0.00011,18.72996]
[1777573774393,29.76,76250.65,0.1,-0.83504,0.00011,18.69655]
[1777573776407,29.76,76247.33,0.1,-0.83541,0.00011,18.66866]
[1777573778485,29.76,76248.01,0.1,-0.83534,0.00011,18.67432]
[1777573778537,29.76,76248.01,0.1,-0.83534,0.00011,18.67432]
[1777573784462,29.75,76249.04,0.1,-0.83523,0.00011,18.68241]
[1777573785470,29.75,76252.79,0.1,-0.83482,0.00011,18.71371]
[1777573786191,29.75,76252.79,0.1,-0.83482,0.00011,18.71371]
[1777573787179,29.75,76252.54,0.1,-0.83485,0.00011,18.71149]
[1777573787194,29.75,76252.54,0.1,-0.83485,0.00011,18.71149]
[1777573792493,29.75,76256.55,0.1,-0.83441,0.00011,18.74435]
[1777573792519,29.75,76256.55,0.1,-0.83441,0.00011,18.74435]
[1777573799570,29.75,76254.52,0.1,-0.83465,0.00011,18.72622]
[1777573804604,29.75,76252.75,0.1,-0.83486,0.00011,18.71079]
[1777573805949,29.75,76252.76,0.1,-0.83486,0.00011,18.71077]
[1777573806009,29.75,76252.76,0.1,-0.83486,0.00011,18.71077]
[1777573810647,29.75,76249.63,0.1,-0.83521,0.00011,18.68396]
[1777573811563,29.75,76249.63,0.1,-0.83521,0.00011,18.68396]
[1777573811580,29.75,76249.63,0.1,-0.83521,0.00011,18.68396]
[1777573816382,29.75,76251.66,0.1,-0.83499,0.00011,18.70055]
[1777573816466,29.75,76251.66,0.1,-0.83499,0.00011,18.70055]
[1777573816688,29.75,76247.84,0.1,-0.83542,0.00011,18.66847]
[1777573819710,29.75,76251.17,0.1,-0.83505,0.00011,18.69617]
[1777573821487,29.75,76252.08,0.1,-0.83495,0.00011,18.7037]
[1777573821539,29.75,76252.08,0.1,-0.83495,0.00011,18.7037]
[1777573826044,29.75,76252.46,0.1,-0.83492,0.00011,18.70628]
[1777573826170,29.75,76252.46,0.1,-0.83492,0.00011,18.70628]
[1777573830789,29.75,76287.44,0.1,-0.83102,0.00011,18.99857]
[1777573831190,29.75,76287.44,0.1,-0.83102,0.00011,18.99857]
[1777573832803,29.74,76281.46,0.1,-0.83172,0.00011,18.94421]
[1777573833255,29.74,76281.46,0.1,-0.83172,0.00011,18.94421]
[1777573833562,29.74,76281.46,0.1,-0.83172,0.00011,18.94421]
[1777573833813,29.74,76281.97,0.1,-0.83167,0.00011,18.94828]
[1777573834820,29.74,76285.98,0.1,-0.83122,0.00011,18.98164]
[1777573837850,29.74,76279.45,0.1,-0.83197,0.00011,18.92623]
[1777573838857,29.74,76271.25,0.1,-0.83289,0.00011,18.85733]
[1777573839866,29.74,76275.0,0.1,-0.83247,0.00011,18.88857]
[1777573845839,29.74,76273.82,0.1,-0.83261,0.00011,18.87779]
[1777573846809,29.74,76274.99,0.1,-0.83249,0.00011,18.88741]
[1777573846851,29.74,76274.99,0.1,-0.83249,0.00011,18.88741]
[1777573852957,29.74,76271.68,0.1,-0.83288,0.00011,18.85794]
[1777573854949,29.74,76270.96,0.1,-0.83296,0.00011,18.85179]
[1777573855002,29.74,76270.96,0.1,-0.83296,0.00011,18.85179]
[1777573861013,29.73,76272.42,0.1,-0.83283,0.00011,18.86169]
[1777573863192,29.73,76272.41,0.1,-0.83284,0.00011,18.86128]
[1777573863456,29.73,76272.41,0.1,-0.83284,0.00011,18.86128]
[1777573868251,29.73,76271.69,0.1,-0.83294,0.00011,18.85365]
[1777573874104,29.73,76274.47,0.1,-0.83266,0.00011,18.87465]
[1777573877125,29.72,76268.7,0.1,-0.83332,0.00011,18.82526]
[1777573882160,29.72,76266.43,0.1,-0.83359,0.00011,18.80475]
[1777573887196,29.72,76267.38,0.1,-0.83351,0.00011,18.81127]
[1777573890400,29.72,76267.57,0.1,-0.83349,0.00011,18.81227]
[1777573890822,29.72,76267.57,0.1,-0.83349,0.00011,18.81227]
[1777573890871,29.72,76266.8,0.1,-0.83359,0.00011,18.80523]
[1777573892274,29.72,76265.77,0.1,-0.83373,0.00011,18.79299]
[1777573892337,29.72,76264.7,0.1,-0.83385,0.00011,18.78345]
[1777573893286,29.72,76264.7,0.1,-0.83385,0.00011,18.78345]
[1777573893388,29.72,76260.96,0.1,-0.83427,0.00011,18.75184]
[1777573896259,29.72,76252.31,0.1,-0.83524,0.00011,18.67894]
[1777573898521,29.72,76247.48,0.1,-0.83578,0.00011,18.6381]
[1777573904315,29.71,76244.73,0.1,-0.83609,0.00011,18.61466]
[1777573908611,29.71,76248.36,0.1,-0.83569,0.00011,18.64487]
[1777573908661,29.71,76248.13,0.1,-0.83572,0.00011,18.64283]
[1777573914387,29.71,76249.0,0.1,-0.83563,0.00011,18.64933]
[1777573919193,29.71,76248.89,0.1,-0.83565,0.00011,18.64785]
[1777573919245,29.71,76248.89,0.1,-0.83565,0.00011,18.64785]
[1777573919721,29.71,76248.89,0.1,-0.83565,0.00011,18.64785]
[1777573919822,29.71,76249.13,0.1,-0.83563,0.00011,18.64974]
[1777573925464,29.71,76253.35,0.1,-0.83517,0.00011,18.68425]
[1777573930498,29.71,76256.22,0.1,-0.83486,0.00011,18.70751]
[1777573936541,29.71,76254.49,0.1,-0.83507,0.00011,18.69212]
[1777573941576,29.71,76253.75,0.1,-0.83515,0.00011,18.68542]
[1777573944597,29.71,76264.64,0.1,-0.83395,0.00011,18.77648]
[1777573945604,29.71,76277.53,0.1,-0.83251,0.00011,18.88457]
[1777573946611,29.71,76272.79,0.1,-0.83304,0.00011,18.84474]
[1777573951646,29.71,76271.16,0.1,-0.83325,0.00011,18.8273]
[1777573956681,29.71,76271.69,0.1,-0.83319,0.00011,18.83162]
[1777573961720,29.71,76260.86,0.1,-0.8344,0.00011,18.74044]
[1777573962727,29.7,76252.42,0.1,-0.83534,0.00011,18.66952]
[1777573963735,29.7,76241.53,0.1,-0.83655,0.00011,18.57814]
[1777573964756,29.7,76235.84,0.1,-0.83717,0.00011,18.53049]
[1777573965762,29.71,76227.86,0.1,-0.83805,0.00011,18.46371]
[1777573967777,29.71,76221.89,0.1,-0.8387,0.00011,18.41361]
[1777573969791,29.71,76212.34,0.1,-0.83974,0.00011,18.33359]
[1777573971806,29.71,76219.2,0.1,-0.83899,0.00011,18.39125]
[1777573973671,29.71,76221.8,0.1,-0.83871,0.00011,18.41306]
[1777573973723,29.71,76221.8,0.1,-0.83871,0.00011,18.41306]
[1777573978855,29.71,76228.63,0.1,-0.83796,0.00011,18.47024]
[1777573983890,29.7,76229.63,0.1,-0.83786,0.00011,18.47831]
[1777573985544,29.71,76229.73,0.1,-0.83784,0.00011,18.47937]
[1777573985597,29.71,76229.73,0.1,-0.83784,0.00011,18.47937]
[1777573985903,29.71,76229.93,0.1,-0.83782,0.00011,18.48126]
[1777573989528,29.71,76232.62,0.1,-0.83751,0.00011,18.50446]
[1777573994967,29.71,76232.3,0.1,-0.83754,0.00011,18.5028]
[1777574000009,29.71,76232.74,0.1,-0.83748,0.00011,18.50724]
[1777574002569,29.71,76232.82,0.1,-0.83746,0.00011,18.50817]
[1777574003023,29.71,76237.85,0.1,-0.83691,0.00011,18.55047]
[1777574005037,29.71,76245.62,0.1,-0.83605,0.00011,18.6157]
[1777574007051,29.71,76230.26,0.1,-0.83774,0.00011,18.48688]
[1777574008058,29.71,76218.2,0.1,-0.83906,0.00011,18.38591]
[1777574009066,29.71,76207.8,0.1,-0.84019,0.00011,18.29874]
[1777574010073,29.71,76195.81,0.1,-0.84149,0.00011,18.19836]
[1777574011080,29.71,76191.76,0.1,-0.84195,0.00011,18.16087]
[1777574012087,29.71,76182.25,0.1,-0.84298,0.00011,18.08128]
[1777574013094,29.71,76180.83,0.1,-0.84313,0.00011,18.06961]
[1777574015107,29.71,76186.93,0.1,-0.84246,0.00011,18.12121]
[1777574016715,29.71,76186.93,0.1,-0.84246,0.00011,18.12121]
[1777574016724,29.71,76186.93,0.1,-0.84246,0.00011,18.12121]
[1777574019243,29.71,76187.38,0.1,-0.84241,0.00011,18.12536]
[1777574019256,29.71,76187.38,0.1,-0.84241,0.00011,18.12536]
[1777574019288,29.71,76187.23,0.1,-0.84242,0.00011,18.12447]
[1777574025180,29.71,76187.92,0.1,-0.84233,0.00011,18.13139]
[1777574026694,29.71,76187.92,0.1,-0.84233,0.00011,18.13139]
[1777574027505,29.72,76195.45,0.1,-0.84151,0.00011,18.19498]
[1777574031992,29.72,76199.82,0.1,-0.84104,0.00011,18.23176]
[1777574032014,29.72,76199.82,0.1,-0.84104,0.00011,18.23176]
[1777574032063,29.72,76199.89,0.1,-0.84103,0.00011,18.23251]
[1777574034254,29.72,76209.26,0.1,-0.84001,0.00011,18.3112]
[1777574037814,29.72,76211.47,0.1,-0.83977,0.00011,18.32981]
[1777574040819,29.72,76215.17,0.1,-0.83937,0.00011,18.36074]
[1777574043317,29.72,76223.31,0.1,-0.83847,0.00011,18.42946]
[1777574044610,29.72,76223.31,0.1,-0.83847,0.00011,18.42946]
[1777574044618,29.72,76223.31,0.1,-0.83847,0.00011,18.42946]
[1777574044712,29.72,76223.61,0.1,-0.83843,0.00011,18.43275]
[1777574048695,29.72,76223.73,0.1,-0.8384,0.00011,18.43445]
[1777574048833,29.72,76223.73,0.1,-0.8384,0.00011,18.43445]
[1777574053307,29.72,76222.48,0.1,-0.83852,0.00011,18.42518]
[1777574053360,29.72,76222.48,0.1,-0.83852,0.00011,18.42518]
[1777574053546,29.72,76222.03,0.1,-0.83857,0.00011,18.42157]
[1777574058990,29.72,76221.99,0.1,-0.83857,0.00011,18.42171]
[1777574058992,29.72,76221.99,0.1,-0.83857,0.00011,18.42171]
[1777574061175,29.72,76225.28,0.1,-0.8382,0.00011,18.44993]
[1777574061197,29.72,76225.28,0.1,-0.8382,0.00011,18.44993]
[1777574061443,29.72,76224.55,0.1,-0.83827,0.00011,18.44465]
[1777574065471,29.73,76238.07,0.1,-0.83677,0.00011,18.55904]
[1777574066816,29.73,76238.07,0.1,-0.83677,0.00011,18.55904]
[1777574066869,29.73,76238.07,0.1,-0.83677,0.00011,18.55904]
[1777574066917,29.73,76238.32,0.1,-0.83674,0.00011,18.56128]
[1777574069885,29.73,76237.67,0.1,-0.83681,0.00011,18.55614]
[1777574076554,29.73,76240.27,0.1,-0.83653,0.00011,18.5756]
[1777574079575,29.73,76234.52,0.1,-0.83715,0.00011,18.52801]
[1777574083712,29.73,76235.16,0.1,-0.83707,0.00011,18.53417]
[1777574083765,29.73,76235.16,0.1,-0.83707,0.00011,18.53417]
[1777574083866,29.73,76235.27,0.1,-0.83706,0.00011,18.53535]
[1777574089645,29.73,76234.76,0.1,-0.83709,0.00011,18.53273]
[1777574094681,29.74,76236.75,0.1,-0.83685,0.00011,18.55078]
[1777574100723,29.74,76235.41,0.1,-0.83698,0.00011,18.54126]
[1777574105758,29.74,76239.75,0.1,-0.83648,0.00011,18.57891]
[1777574110793,29.74,76246.48,0.1,-0.83573,0.00011,18.63628]
[1777574115827,29.74,76244.22,0.1,-0.83597,0.00011,18.61795]
[1777574118849,29.74,76250.56,0.1,-0.83526,0.00011,18.67139]
[1777574123884,29.75,76252.99,0.1,-0.83499,0.00011,18.69199]
[1777574128919,29.75,76254.03,0.1,-0.83487,0.00011,18.70067]
[1777574133954,29.75,76254.16,0.1,-0.83488,0.00011,18.69819]
[1777574138989,29.75,76256.46,0.1,-0.83463,0.00011,18.71748]
[1777574144024,29.75,76258.97,0.1,-0.83435,0.00011,18.73828]
[1777574149059,29.74,76261.31,0.1,-0.8341,0.00011,18.7576]
[1777574154095,29.74,76260.5,0.1,-0.83419,0.00011,18.75055]
[1777574157116,29.74,76267.57,0.1,-0.8334,0.00011,18.80958]
[1777574162151,29.74,76264.46,0.1,-0.83375,0.00011,18.78388]
[1777574165172,29.75,76269.39,0.1,-0.83319,0.00011,18.82556]
[1777574170207,29.75,76266.16,0.1,-0.83355,0.00011,18.7985]
[1777574175246,29.74,76262.24,0.1,-0.83399,0.00011,18.76539]
[1777574180281,29.74,76268.74,0.1,-0.83327,0.00011,18.81967]
[1777574185316,29.74,76272.23,0.1,-0.83289,0.00011,18.84825]
[1777574190351,29.74,76267.5,0.1,-0.83342,0.00011,18.80809]
[1777574195386,29.74,76266.27,0.1,-0.83359,0.00011,18.79379]
[1777574200421,29.74,76266.1,0.1,-0.83361,0.00011,18.79203]
[1777574205456,29.74,76266.97,0.1,-0.83352,0.00011,18.79887]
[1777574207470,29.74,76261.88,0.1,-0.83409,0.00011,18.75606]
[1777574212505,29.74,76263.86,0.1,-0.83388,0.00011,18.77234]
[1777574217540,29.74,76264.25,0.1,-0.83384,0.00011,18.77532]
[1777574222575,29.74,76264.35,0.1,-0.83383,0.00011,18.7758]
[1777574226603,29.74,76272.34,0.1,-0.83295,0.00011,18.84225]
[1777574231637,29.74,76271.81,0.1,-0.83302,0.00011,18.83698]
[1777574236672,29.74,76275.14,0.1,-0.83266,0.00011,18.86399]
[1777574241708,29.73,76276.02,0.1,-0.83257,0.00011,18.87027]
[1777574246743,29.73,76276.68,0.1,-0.83251,0.00011,18.8748]
[1777574251778,29.73,76274.81,0.1,-0.83276,0.00011,18.85457]
[1777574256813,29.73,76274.86,0.1,-0.83277,0.00011,18.85414]
[1777574261848,29.73,76263.35,0.1,-0.83406,0.00011,18.75689]
[1777574263862,29.73,76264.74,0.1,-0.83391,0.00011,18.76844]
[1777574264869,29.73,76258.74,0.1,-0.83458,0.00011,18.71803]
[1777574265876,29.73,76253.12,0.1,-0.8352,0.00011,18.67086]
[1777574270911,29.73,76251.43,0.1,-0.83539,0.00011,18.65666]
[1777574275949,29.73,76250.58,0.1,-0.83548,0.00011,18.64961]
[1777574280984,29.73,76250.29,0.1,-0.83551,0.00011,18.64731]
[1777574281991,29.73,76240.7,0.1,-0.83657,0.00011,18.56698]
[1777574282998,29.73,76239.42,0.1,-0.83671,0.00011,18.55639]
[1777574288038,29.73,76246.96,0.1,-0.83587,0.00011,18.62025]
[1777574293073,29.73,76249.18,0.1,-0.83562,0.00011,18.63902]
[1777574298108,29.73,76249.12,0.1,-0.83563,0.00011,18.63868]
[1777574301129,29.73,76253.98,0.1,-0.83509,0.00011,18.67946]
[1777574306164,29.73,76255.93,0.1,-0.83487,0.00011,18.69566]
[1777574308178,29.73,76260.6,0.1,-0.83436,0.00011,18.73468]
[1777574313213,29.73,76261.03,0.1,-0.83434,0.00011,18.73426]
[1777574318248,29.73,76259.88,0.1,-0.83447,0.00011,18.72424]
[1777574323283,29.73,76259.73,0.1,-0.83449,0.00011,18.7226]
[1777574325297,29.73,76266.49,0.1,-0.83374,0.00011,18.77903]
[1777574329326,29.73,76272.39,0.1,-0.8331,0.00011,18.82772]
[1777574334361,29.72,76273.25,0.1,-0.83301,0.00011,18.83393]
[1777574339396,29.72,76273.27,0.1,-0.83302,0.00011,18.83317]
[1777574343425,29.72,76267.99,0.1,-0.83362,0.00011,18.78833]
[1777574348460,29.72,76269.54,0.1,-0.83345,0.00011,18.80089]
[1777574353495,29.72,76268.46,0.1,-0.83358,0.00011,18.79141]
[1777574359537,29.72,76268.94,0.1,-0.83353,0.00011,18.79507]
[1777574364572,29.72,76269.38,0.1,-0.83349,0.00011,18.79849]
[1777574369607,29.72,76269.34,0.1,-0.83349,0.00011,18.79792]
[1777574374642,29.72,76273.06,0.1,-0.83311,0.00011,18.82532]
[1777574378670,29.72,76276.97,0.1,-0.83267,0.00011,18.85774]
[1777574383705,29.72,76278.6,0.1,-0.8325,0.00011,18.87072]
[1777574388740,29.71,76280.4,0.1,-0.83231,0.00011,18.88499]
[1777574393775,29.72,76282.49,0.1,-0.83207,0.00011,18.90274]
[1777574398811,29.72,76281.53,0.1,-0.83218,0.00011,18.89479]
[1777574399690,29.72,76281.53,0.1,-0.83218,0.00011,18.89479]
[1777574399742,29.72,76281.53,0.1,-0.83218,0.00011,18.89479]
[1777574399818,29.72,76280.09,0.1,-0.83234,0.00011,18.88274]
[1777574404858,29.72,76275.55,0.1,-0.83284,0.00011,18.84495]
[1777574407878,29.72,76281.21,0.1,-0.83221,0.00011,18.89207]
[1777574412915,29.71,76280.86,0.1,-0.83227,0.00011,18.88792]
[1777574417950,29.71,76278.46,0.1,-0.83255,0.00011,18.8667]
[1777574422985,29.71,76278.54,0.1,-0.83256,0.00011,18.86629]
[1777574428020,29.71,76279.62,0.1,-0.83246,0.00011,18.87419]
[1777574433055,29.71,76280.58,0.1,-0.83237,0.00011,18.87861]
[1777574438089,29.71,76281.31,0.1,-0.83229,0.00011,18.88469]
[1777574443125,29.71,76280.97,0.1,-0.83233,0.00011,18.88179]
[1777574448160,29.71,76281.03,0.1,-0.83232,0.00011,18.88224]
[1777574453195,29.71,76284.02,0.1,-0.83199,0.00011,18.90721]
[1777574458230,29.71,76284.06,0.1,-0.83199,0.00011,18.90732]
[1777574462269,29.71,76281.64,0.1,-0.83226,0.00011,18.88695]
[1777574462284,29.71,76281.64,0.1,-0.83226,0.00011,18.88695]
[1777574462425,29.71,76281.81,0.1,-0.83224,0.00011,18.88836]
[1777574466877,29.71,76281.52,0.1,-0.83228,0.00011,18.88585]
[1777574466891,29.71,76281.52,0.1,-0.83228,0.00011,18.88585]
[1777574467293,29.71,76282.54,0.1,-0.83216,0.00011,18.89439]
[1777574472328,29.71,76282.2,0.1,-0.8322,0.00011,18.89144]
[1777574476794,29.71,76282.28,0.1,-0.83219,0.00011,18.89203]
[1777574477363,29.71,76282.29,0.1,-0.83219,0.00011,18.8921]
[1777574478128,29.71,76282.29,0.1,-0.83219,0.00011,18.8921]
[1777574483405,29.71,76282.23,0.1,-0.8322,0.00011,18.89149]
[1777574485257,29.71,76281.76,0.1,-0.83225,0.00011,18.88753]
[1777574485321,29.71,76281.76,0.1,-0.83225,0.00011,18.88753]
[1777574485419,29.71,76281.43,0.1,-0.83229,0.00011,18.88476]
[1777574490454,29.71,76285.18,0.1,-0.83187,0.00011,18.9161]
[1777574491461,29.71,76292.08,0.1,-0.83112,0.00011,18.97027]
[1777574495489,29.71,76294.3,0.1,-0.83088,0.00011,18.98839]
[1777574498403,29.7,76293.79,0.1,-0.83094,0.00011,18.98385]
[1777574499092,29.7,76293.03,0.1,-0.83102,0.00011,18.97735]
[1777574503496,29.7,76292.73,0.1,-0.83107,0.00011,18.97429]
[1777574503548,29.7,76292.73,0.1,-0.83107,0.00011,18.97429]
[1777574503545,29.7,76292.94,0.1,-0.83104,0.00011,18.97592]
[1777574504552,29.7,76290.15,0.1,-0.83136,0.00011,18.95241]
[1777574509589,29.7,76290.19,0.1,-0.83136,0.00011,18.9522]
[1777574514624,29.7,76290.38,0.1,-0.83135,0.00011,18.95327]
[1777574516348,29.7,76290.38,0.1,-0.83135,0.00011,18.95327]
[1777574517507,29.7,76290.68,0.1,-0.83132,0.00011,18.95558]
[1777574517558,29.7,76290.68,0.1,-0.83132,0.00011,18.95558]
[1777574517645,29.7,76290.89,0.1,-0.8313,0.00011,18.95723]
[1777574522680,29.7,76290.28,0.1,-0.83137,0.00011,18.95163]
[1777574527715,29.7,76290.82,0.1,-0.83132,0.00011,18.95571]
[1777574532754,29.7,76295.11,0.1,-0.83084,0.00011,18.99121]
[1777574537790,29.7,76296.87,0.1,-0.83065,0.00011,19.00528]
[1777574542826,29.7,76296.55,0.1,-0.8307,0.00011,19.00182]
[1777574547861,29.69,76295.3,0.1,-0.83085,0.00011,18.99053]
[1777574552898,29.69,76286.16,0.1,-0.83191,0.00011,18.90959]
[1777574557933,29.69,76287.59,0.1,-0.83176,0.00011,18.92116]
[1777574562968,29.69,76286.91,0.1,-0.83184,0.00011,18.91516]
[1777574568008,29.69,76287.33,0.1,-0.83179,0.00011,18.91841]
[1777574573039,29.69,76287.46,0.1,-0.83178,0.00011,18.91921]
[1777574575052,29.69,76292.32,0.1,-0.83124,0.00011,18.95972]
[1777574579081,29.69,76296.94,0.1,-0.83073,0.00011,18.99745]
[1777574581095,29.69,76303.41,0.1,-0.83001,0.00011,19.05113]
[1777574585124,29.69,76307.39,0.1,-0.82957,0.00011,19.08352]
[1777574590159,29.69,76312.59,0.1,-0.82899,0.00011,19.12641]
[1777574595194,29.68,76321.52,0.1,-0.82799,0.00011,19.20038]
[1777574597208,29.68,76327.0,0.1,-0.82737,0.00011,19.24597]
[1777574602243,29.68,76328.66,0.1,-0.82719,0.00011,19.25878]
[1777574607278,29.68,76329.47,0.1,-0.82711,0.00011,19.26447]
[1777574610176,29.68,76329.72,0.1,-0.82709,0.00011,19.26612]
[1777574610202,29.68,76329.72,0.1,-0.82709,0.00011,19.26612]
[1777574610299,29.68,76329.42,0.1,-0.82713,0.00011,19.26338]
[1777574615057,29.68,76332.28,0.1,-0.82684,0.00011,19.28281]
[1777574615112,29.68,76332.28,0.1,-0.82684,0.00011,19.28281]
[1777574616833,29.68,76334.94,0.1,-0.82654,0.00011,19.30459]
[1777574618722,29.68,76341.86,0.1,-0.82575,0.00012,19.362]
[1777574619363,29.68,76351.82,0.1,-0.82461,0.00012,19.44512]
[1777574620370,29.67,76355.09,0.1,-0.82424,0.00012,19.47211]
[1777574624480,29.67,76357.48,0.1,-0.82398,0.00012,19.49086]
[1777574624532,29.67,76357.48,0.1,-0.82398,0.00012,19.49086]
[1777574630552,29.67,76360.77,0.1,-0.82363,0.00012,19.51638]
[1777574630566,29.67,76360.77,0.1,-0.82363,0.00012,19.51638]
[1777574630579,29.67,76362.76,0.1,-0.8234,0.00012,19.53294]
[1777574632455,29.67,76369.3,0.1,-0.82264,0.00012,19.58738]
[1777574633995,29.67,76371.68,0.1,-0.82237,0.00012,19.60711]
[1777574636490,29.67,76378.85,0.1,-0.82154,0.00012,19.66644]
[1777574641525,29.66,76378.4,0.1,-0.82161,0.00012,19.66143]
[1777574643369,29.66,76378.01,0.1,-0.82166,0.00012,19.65794]
[1777574643418,29.66,76378.01,0.1,-0.82166,0.00012,19.65794]
[1777574643539,29.66,76380.17,0.1,-0.82141,0.00012,19.67579]
[1777574646166,29.66,76380.5,0.1,-0.82138,0.00012,19.67806]
[1777574651595,29.66,76382.43,0.1,-0.82118,0.00012,19.69264]
[1777574654616,29.66,76372.71,0.1,-0.82232,0.00012,19.61058]
[1777574656338,29.66,76372.66,0.1,-0.82233,0.00012,19.61001]
[1777574656390,29.66,76372.66,0.1,-0.82233,0.00012,19.61001]
[1777574656630,29.66,76372.13,0.1,-0.82239,0.00012,19.60543]
[1777574661665,29.66,76373.48,0.1,-0.82225,0.00012,19.61606]
[1777574666700,29.66,76374.11,0.1,-0.82218,0.00012,19.62067]
[1777574671735,29.66,76374.32,0.1,-0.82219,0.00012,19.61821]
[1777574677776,29.65,76373.64,0.1,-0.82228,0.00012,19.61185]
[1777574682812,29.65,76376.28,0.1,-0.82198,0.00012,19.6334]
[1777574687847,29.65,76375.11,0.1,-0.82213,0.00012,19.62298]
[1777574692882,29.65,76374.54,0.1,-0.8222,0.00012,19.61774]
[1777574697917,29.65,76373.73,0.1,-0.8223,0.00012,19.61049]
[1777574702952,29.65,76372.9,0.1,-0.8224,0.00012,19.60314]
[1777574708994,29.65,76374.21,0.1,-0.82226,0.00012,19.61363]
[1777574715036,29.65,76374.2,0.1,-0.82227,0.00012,19.61239]
[1777574720071,29.65,76373.26,0.1,-0.82239,0.00012,19.60414]
[1777574725106,29.65,76376.79,0.1,-0.82198,0.00012,19.63323]
[1777574730141,29.64,76374.03,0.1,-0.82231,0.00012,19.60968]
[1777574735176,29.64,76375.18,0.1,-0.82221,0.00012,19.6149]
[1777574739206,29.64,76380.1,0.1,-0.82165,0.00012,19.65509]
[1777574744241,29.64,76377.31,0.1,-0.82199,0.00012,19.63097]
[1777574749276,29.64,76375.97,0.1,-0.82215,0.00012,19.61938]
[1777574754311,29.64,76376.83,0.1,-0.82206,0.00012,19.6262]
[1777574758339,29.64,76370.84,0.1,-0.82276,0.00012,19.57578]
[1777574763374,29.64,76371.65,0.1,-0.82267,0.00012,19.58245]
[1777574768409,29.64,76371.35,0.1,-0.82272,0.00012,19.57891]
[1777574773443,29.63,76370.54,0.1,-0.82283,0.00012,19.57082]
[1777574775459,29.63,76362.37,0.1,-0.82379,0.00012,19.50186]
[1777574777258,29.63,76363.08,0.1,-0.82371,0.00012,19.50764]
[1777574777302,29.63,76363.08,0.1,-0.82371,0.00012,19.50764]
[1777574782508,29.63,76362.87,0.1,-0.82375,0.00012,19.50475]
[1777574783477,29.63,76362.87,0.1,-0.82375,0.00012,19.50475]
[1777574783529,29.63,76362.87,0.1,-0.82375,0.00012,19.50475]
[1777574783578,29.63,76363.78,0.1,-0.82364,0.00012,19.51218]
[1777574787343,29.63,76362.78,0.1,-0.82377,0.00012,19.50319]
[1777574790059,29.63,76362.78,0.1,-0.82378,0.00012,19.50257]
[1777574795598,29.63,76363.45,0.1,-0.82374,0.00012,19.50331]
[1777574796428,29.63,76363.45,0.1,-0.82374,0.00012,19.50331]
[1777574796480,29.63,76363.45,0.1,-0.82374,0.00012,19.50331]
[1777574796606,29.63,76363.51,0.1,-0.82374,0.00012,19.50359]
[1777574800949,29.63,76363.25,0.1,-0.82378,0.00012,19.50052]
[1777574801641,29.62,76363.44,0.1,-0.82376,0.00012,19.50189]
[1777574804706,29.62,76363.65,0.1,-0.82374,0.00012,19.5032]
[1777574810704,29.62,76362.28,0.1,-0.82393,0.00012,19.49014]
[1777574811714,29.62,76356.19,0.1,-0.82463,0.00012,19.43886]
[1777574813482,29.62,76354.52,0.1,-0.82483,0.00012,19.4247]
[1777574813604,29.62,76354.52,0.1,-0.82483,0.00012,19.4247]
[1777574813728,29.62,76353.51,0.1,-0.82495,0.00012,19.41609]
[1777574818763,29.62,76352.2,0.1,-0.82511,0.00012,19.40452]
[1777574823798,29.62,76352.33,0.1,-0.8251,0.00012,19.40478]
[1777574828833,29.62,76353.36,0.1,-0.82501,0.00012,19.41202]
[1777574833868,29.61,76354.04,0.1,-0.82495,0.00012,19.41638]
[1777574838903,29.61,76351.35,0.1,-0.82527,0.00012,19.39272]
[1777574843938,29.61,76351.33,0.1,-0.82529,0.00012,19.39156]
[1777574848972,29.61,76353.34,0.1,-0.82507,0.00012,19.40753]
[1777574854010,29.61,76352.22,0.1,-0.82524,0.00012,19.39345]
[1777574859045,29.6,76355.4,0.1,-0.82489,0.00012,19.41847]
[1777574864080,29.6,76355.61,0.1,-0.8249,0.00012,19.41837]
[1777574869115,29.6,76353.81,0.1,-0.82513,0.00012,19.40143]
[1777574874154,29.59,76352.88,0.1,-0.82526,0.00012,19.39184]
[1777574879191,29.59,76352.63,0.1,-0.82532,0.00012,19.38799]
[1777574881203,29.59,76344.67,0.1,-0.82625,0.00012,19.32044]
[1777574882210,29.59,76335.15,0.1,-0.82734,0.00011,19.24011]
[1777574884224,29.59,76337.01,0.1,-0.82714,0.00011,19.25529]
[1777574889259,29.59,76336.11,0.1,-0.82726,0.00011,19.24673]
[1777574894294,29.59,76336.7,0.1,-0.82721,0.00011,19.25041]
[1777574899330,29.58,76335.24,0.1,-0.8274,0.00011,19.23614]
[1777574903358,29.58,76341.03,0.1,-0.82676,0.00012,19.28307]
[1777574906380,29.58,76348.58,0.1,-0.82591,0.00012,19.34504]
[1777574911415,29.57,76350.89,0.1,-0.82571,0.00012,19.35796]
[1777574916450,29.57,76349.52,0.1,-0.82591,0.00012,19.34357]
[1777574922492,29.56,76350.46,0.1,-0.82583,0.00012,19.34931]
[1777574924506,29.56,76355.77,0.1,-0.82523,0.00012,19.39299]
[1777574929541,29.56,76357.56,0.1,-0.82506,0.00012,19.40512]
[1777574934576,29.55,76357.28,0.1,-0.82513,0.00012,19.40065]
[1777574939610,29.55,76361.42,0.1,-0.82468,0.00012,19.43335]
[1777574940618,29.55,76369.43,0.1,-0.82375,0.00012,19.50022]
[1777574944646,29.55,76373.91,0.1,-0.82325,0.00012,19.53655]
[1777574949681,29.54,76374.71,0.1,-0.82318,0.00012,19.5415]
[1777574952456,29.54,76375.75,0.1,-0.82307,0.00012,19.54953]
[1777574952508,29.54,76375.75,0.1,-0.82307,0.00012,19.54953]
[1777574952701,29.54,76375.86,0.1,-0.82306,0.00012,19.5501]
[1777574955253,29.54,76374.14,0.1,-0.82327,0.00012,19.53495]
[1777574955568,29.54,76374.14,0.1,-0.82327,0.00012,19.53495]
[1777574960767,29.54,76378.22,0.1,-0.82283,0.00012,19.56721]
[1777574961774,29.54,76383.64,0.1,-0.8222,0.00012,19.6124]
[1777574962312,29.54,76383.64,0.1,-0.8222,0.00012,19.6124]
[1777574962360,29.54,76383.64,0.1,-0.8222,0.00012,19.6124]
[1777574962781,29.54,76384.45,0.1,-0.82211,0.00012,19.6188]
[1777574965482,29.53,76386.36,0.1,-0.8219,0.00012,19.63404]
[1777574966448,29.53,76387.25,0.1,-0.8218,0.00012,19.64109]
[1777574966505,29.53,76387.25,0.1,-0.8218,0.00012,19.64109]
[1777574966809,29.53,76390.36,0.1,-0.82144,0.00012,19.66679]
[1777574971844,29.53,76391.56,0.1,-0.82134,0.00012,19.6718]
[1777574976879,29.53,76391.3,0.1,-0.82139,0.00012,19.66846]
[1777574981914,29.53,76392.64,0.1,-0.82126,0.00012,19.67825]
[1777574986948,29.52,76389.92,0.1,-0.8216,0.00012,19.6538]
[1777574991988,29.52,76389.94,0.1,-0.82162,0.00012,19.65246]
[1777574997023,29.52,76390.46,0.1,-0.82158,0.00012,19.65529]
[1777575002058,29.52,76389.91,0.1,-0.82167,0.00012,19.64914]
[1777575007093,29.51,76389.85,0.1,-0.82169,0.00012,19.64712]
[1777575012128,29.51,76389.85,0.1,-0.82172,0.00012,19.64562]
[1777575017163,29.51,76395.08,0.1,-0.82112,0.00012,19.68795]
[1777575018170,29.51,76406.96,0.1,-0.81973,0.00012,19.78737]
[1777575019177,29.51,76408.21,0.1,-0.81959,0.00012,19.79736]
[1777575024211,29.5,76407.42,0.1,-0.81972,0.00012,19.78813]
[1777575025219,29.5,76414.41,0.1,-0.8189,0.00012,19.84634]
[1777575030254,29.5,76414.83,0.1,-0.81888,0.00012,19.84802]
[1777575035289,29.49,76410.87,0.1,-0.8194,0.00012,19.80936]
[1777575040324,29.49,76409.65,0.1,-0.81956,0.00012,19.79753]
[1777575044353,29.49,76402.26,0.1,-0.82046,0.00012,19.73403]
[1777575049388,29.49,76400.87,0.1,-0.82065,0.00012,19.72022]
[1777575052743,29.48,76400.01,0.1,-0.82077,0.00012,19.71216]
[1777575052796,29.48,76400.01,0.1,-0.82077,0.00012,19.71216]
[1777575052845,29.48,76399.79,0.1,-0.8208,0.00012,19.70949]
[1777575057874,29.48,76400.86,0.1,-0.8207,0.00012,19.71726]
[1777575061474,29.48,76412.08,0.1,-0.8194,0.00012,19.80939]
[1777575066509,29.47,76410.19,0.1,-0.81965,0.00012,19.79154]
[1777575071544,29.47,76413.28,0.1,-0.81932,0.00012,19.8153]
[1777575075119,29.47,76418.68,0.1,-0.8187,0.00012,19.85928]
[1777575077586,29.46,76422.87,0.1,-0.81822,0.00012,19.89323]
[1777575082621,29.46,76419.98,0.1,-0.81859,0.00012,19.86683]
[1777575083891,29.46,76419.98,0.1,-0.81859,0.00012,19.86683]
[1777575084071,29.46,76419.98,0.1,-0.81859,0.00012,19.86683]
[1777575084172,29.46,76414.97,0.1,-0.8192,0.00012,19.82432]
[1777575089670,29.46,76417.35,0.1,-0.81894,0.00012,19.84216]
[1777575094705,29.45,76417.28,0.1,-0.819,0.00012,19.83616]
[1777575096105,29.45,76417.28,0.1,-0.819,0.00012,19.83616]
[1777575096156,29.45,76417.28,0.1,-0.819,0.00012,19.83616]
[1777575096206,29.45,76417.14,0.1,-0.81902,0.00012,19.83463]
[1777575101753,29.45,76416.27,0.1,-0.81916,0.00012,19.82529]
[1777575106789,29.45,76416.06,0.1,-0.81921,0.00012,19.82195]
[1777575111823,29.44,76419.2,0.1,-0.81886,0.00012,19.84681]
[1777575113838,29.44,76424.43,0.1,-0.81824,0.00012,19.89009]
[1777575118873,29.44,76422.87,0.1,-0.81846,0.00012,19.87507]
[1777575124915,29.44,76423.19,0.1,-0.81845,0.00012,19.87555]
[1777575125336,29.44,76423.19,0.1,-0.81845,0.00012,19.87555]
[1777575125535,29.44,76423.19,0.1,-0.81845,0.00012,19.87555]
[1777575125777,29.44,76423.19,0.1,-0.81845,0.00012,19.87555]
[1777575125830,29.44,76423.19,0.1,-0.81845,0.00012,19.87555]
[1777575125922,29.43,76422.91,0.1,-0.81849,0.00012,19.87283]
[1777575130957,29.43,76433.54,0.1,-0.81725,0.00012,19.9605]
[1777575133978,29.43,76434.49,0.1,-0.81715,0.00012,19.96738]
[1777575139012,29.43,76436.49,0.1,-0.81694,0.00012,19.98229]
[1777575140144,29.43,76436.49,0.1,-0.81694,0.00012,19.98229]
[1777575145043,29.42,76433.96,0.1,-0.81727,0.00012,19.95895]
[1777575145100,29.42,76433.96,0.1,-0.81727,0.00012,19.95895]
[1777575145200,29.42,76435.3,0.1,-0.81712,0.00012,19.96984]
[1777575146063,29.42,76440.29,0.1,-0.81653,0.00012,20.01139]
[1777575151097,29.42,76442.7,0.1,-0.8163,0.00012,20.02571]
[1777575152108,29.42,76448.23,0.1,-0.81564,0.00012,20.07172]
[1777575156133,29.41,76442.15,0.1,-0.8164,0.00012,20.01851]
[1777575161168,29.41,76439.17,0.1,-0.81679,0.00012,19.99129]
[1777575163182,29.41,76429.17,0.1,-0.818,0.00012,19.90636]
[1777575168217,29.4,76429.26,0.1,-0.81801,0.00012,19.90513]
[1777575172245,29.4,76424.27,0.1,-0.81863,0.00012,19.86177]
[1777575177280,29.4,76419.86,0.1,-0.81918,0.00012,19.8229]
[1777575182315,29.4,76416.88,0.1,-0.81955,0.00012,19.79629]
[1777575187350,29.39,76416.83,0.1,-0.81958,0.00012,19.79441]
[1777575193392,29.39,76399.95,0.1,-0.8216,0.00012,19.6508]
[1777575194399,29.39,76395.47,0.1,-0.82212,0.00012,19.61287]
[1777575197935,29.39,76395.62,0.1,-0.82211,0.00012,19.61399]
[1777575197983,29.39,76395.62,0.1,-0.82211,0.00012,19.61399]
[1777575203462,29.39,76396.1,0.1,-0.82206,0.00012,19.61751]
[1777575205016,29.39,76396.1,0.1,-0.82206,0.00012,19.61751]
[1777575205057,29.39,76396.1,0.1,-0.82206,0.00012,19.61751]
[1777575205083,29.39,76396.01,0.1,-0.82207,0.00012,19.61662]
[1777575209905,29.39,76396.57,0.1,-0.82201,0.00012,19.62112]
[1777575211379,29.39,76392.56,0.1,-0.82248,0.00012,19.58713]
[1777575211431,29.39,76392.56,0.1,-0.82248,0.00012,19.58713]
[1777575211518,29.39,76389.32,0.1,-0.82289,0.00012,19.5561]
[1777575216553,29.39,76387.7,0.1,-0.82308,0.00012,19.54245]
[1777575222596,29.39,76388.97,0.1,-0.82293,0.00012,19.55336]
[1777575227500,29.39,76387.75,0.1,-0.82307,0.00012,19.54321]
[1777575232665,29.39,76389.07,0.1,-0.82291,0.00012,19.55464]
[1777575237237,29.39,76389.1,0.1,-0.8229,0.00012,19.555]
[1777575237265,29.39,76389.1,0.1,-0.8229,0.00012,19.555]
[1777575237338,29.39,76383.37,0.1,-0.82358,0.00012,19.50641]
[1777575241736,29.39,76381.02,0.1,-0.82386,0.00012,19.48593]
[1777575242743,29.39,76384.97,0.1,-0.8234,0.00012,19.51919]
[1777575247778,29.39,76387.74,0.1,-0.82309,0.00012,19.54181]
[1777575252813,29.39,76386.84,0.1,-0.8232,0.00012,19.53347]
[1777575257848,29.39,76385.17,0.1,-0.82341,0.00012,19.51872]
[1777575262883,29.38,76384.86,0.1,-0.82345,0.00012,19.51557]
[1777575267917,29.38,76385.01,0.1,-0.82344,0.00012,19.51637]
[1777575273960,29.38,76384.39,0.1,-0.82355,0.00012,19.50701]
[1777575274967,29.38,76376.25,0.1,-0.8245,0.00012,19.43815]
[1777575281009,29.38,76375.98,0.1,-0.82453,0.00012,19.43588]
[1777575286043,29.38,76374.9,0.1,-0.82466,0.00012,19.42672]
[1777575294100,29.38,76375.96,0.1,-0.82454,0.00012,19.43553]
[1777575299136,29.38,76373.43,0.1,-0.82483,0.00012,19.41402]
[1777575304171,29.38,76371.95,0.1,-0.82501,0.00012,19.40153]
[1777575306185,29.38,76362.81,0.1,-0.82607,0.00012,19.3243]
[1777575308199,29.38,76362.03,0.1,-0.82616,0.00012,19.31794]
[1777575310402,29.38,76360.9,0.1,-0.82629,0.00012,19.3085]
[1777575310425,29.38,76359.47,0.1,-0.82645,0.00012,19.29654]
[1777575311220,29.38,76354.94,0.1,-0.82698,0.00012,19.25813]
[1777575316255,29.38,76357.32,0.1,-0.8267,0.00012,19.27795]
[1777575316894,29.38,76357.32,0.1,-0.8267,0.00012,19.27795]
[1777575316939,29.38,76357.32,0.1,-0.8267,0.00012,19.27795]
[1777575317261,29.38,76356.98,0.1,-0.82674,0.00012,19.27498]
[1777575319972,29.38,76357.58,0.1,-0.82668,0.00012,19.27989]
[1777575325318,29.38,76357.61,0.1,-0.82668,0.00012,19.27951]
[1777575330353,29.38,76357.74,0.1,-0.82668,0.00012,19.28004]
[1777575334781,29.38,76357.99,0.1,-0.82668,0.00012,19.27806]
[1777575334824,29.38,76357.99,0.1,-0.82668,0.00012,19.27806]
[1777575334873,29.38,76357.99,0.1,-0.82668,0.00012,19.27794]
[1777575337094,29.38,76356.63,0.1,-0.82684,0.00012,19.26631]
[1777575342438,29.38,76356.72,0.1,-0.82684,0.00012,19.2664]
[1777575344811,29.38,76356.72,0.1,-0.82684,0.00012,19.2664]
[1777575344938,29.38,76356.72,0.1,-0.82684,0.00012,19.2664]
[1777575345022,29.38,76357.64,0.1,-0.82674,0.00012,19.27382]
[1777575345459,29.38,76363.3,0.1,-0.82608,0.00012,19.3217]
[1777575350493,29.38,76363.09,0.1,-0.82612,0.00012,19.319]
[1777575357543,29.37,76362.48,0.1,-0.82621,0.00012,19.31259]
[1777575361571,29.37,76352.53,0.1,-0.82737,0.00012,19.22776]
[1777575365599,29.37,76347.88,0.1,-0.82791,0.00012,19.18816]
[1777575370634,29.37,76345.6,0.1,-0.82817,0.00012,19.16867]
[1777575375670,29.37,76345.61,0.1,-0.82818,0.00012,19.16864]
[1777575380704,29.37,76345.59,0.1,-0.82818,0.00012,19.16831]
[1777575385739,29.37,76345.66,0.1,-0.82817,0.00012,19.16867]
[1777575390774,29.37,76343.01,0.1,-0.82848,0.00012,19.14593]
[1777575396816,29.37,76343.86,0.1,-0.82841,0.00012,19.14922]
[1777575401850,29.37,76343.6,0.1,-0.82845,0.00012,19.14674]
[1777575406888,29.37,76343.66,0.1,-0.82845,0.00012,19.14692]
[1777575411923,29.37,76343.87,0.1,-0.82843,0.00012,19.14834]
[1777575416957,29.37,76343.25,0.1,-0.8285,0.00012,19.14271]
[1777575421993,29.37,76342.57,0.1,-0.82859,0.00012,19.13655]
[1777575427028,29.37,76343.49,0.1,-0.82849,0.00012,19.14398]
[1777575432063,29.37,76343.16,0.1,-0.82853,0.00012,19.14078]
[1777575433070,29.37,76349.06,0.1,-0.82785,0.00012,19.19066]
[1777575438105,29.36,76351.03,0.1,-0.82764,0.00012,19.20652]
[1777575443140,29.36,76350.69,0.1,-0.82769,0.00012,19.20285]
[1777575448175,29.36,76350.62,0.1,-0.8277,0.00012,19.20152]
[1777575453210,29.36,76350.02,0.1,-0.82781,0.00012,19.19211]
[1777575458245,29.36,76349.25,0.1,-0.82791,0.00012,19.18496]
[1777575463280,29.36,76351.45,0.1,-0.82766,0.00012,19.2029]
[1777575468315,29.36,76351.45,0.1,-0.82767,0.00012,19.20222]
[1777575473350,29.36,76351.51,0.1,-0.82767,0.00012,19.20203]
[1777575475363,29.36,76355.16,0.1,-0.82726,0.00012,19.23265]
[1777575480399,29.35,76352.64,0.1,-0.82756,0.00012,19.21053]
[1777575485434,29.35,76353.47,0.1,-0.82747,0.00012,19.21688]
[1777575490479,29.35,76353.27,0.1,-0.8275,0.00012,19.21453]
[1777575492493,29.35,76347.9,0.1,-0.82813,0.00012,19.16879]
[1777575497528,29.35,76343.65,0.1,-0.82862,0.00012,19.13241]
[1777575499542,29.35,76336.86,0.1,-0.82941,0.00011,19.07484]
[1777575504576,29.35,76334.85,0.1,-0.82965,0.00011,19.05676]
[1777575509612,29.35,76334.82,0.1,-0.82967,0.00011,19.05539]
[1777575514647,29.35,76334.13,0.1,-0.82979,0.00011,19.04486]
[1777575519683,29.34,76340.43,0.1,-0.82908,0.00012,19.09722]
[1777575524718,29.34,76338.03,0.1,-0.82937,0.00011,19.07562]
[1777575528746,29.34,76333.7,0.1,-0.82988,0.00011,19.03799]
[1777575533782,29.34,76333.4,0.1,-0.82993,0.00011,19.03445]
[1777575537811,29.34,76328.08,0.1,-0.83055,0.00011,18.98861]
[1777575542845,29.34,76333.54,0.1,-0.82993,0.00011,19.03423]
[1777575547881,29.34,76334.83,0.1,-0.8298,0.00011,19.04438]
[1777575552918,29.33,76336.25,0.1,-0.82965,0.00011,19.05559]
[1777575557953,29.33,76336.97,0.1,-0.82958,0.00011,19.06084]
[1777575562988,29.33,76334.97,0.1,-0.82982,0.00011,19.04282]
[1777575568024,29.33,76335.14,0.1,-0.82981,0.00011,19.04343]
[1777575573058,29.33,76338.5,0.1,-0.82946,0.00011,19.0674]
[1777575578093,29.33,76337.85,0.1,-0.82955,0.00011,19.06088]
[1777575582121,29.32,76333.11,0.1,-0.83011,0.00011,19.0199]
[1777575583128,29.32,76324.05,0.1,-0.83115,0.00011,18.94288]
[1777575584134,29.32,76323.9,0.1,-0.83116,0.00011,18.94157]
[1777575589170,29.32,76325.66,0.1,-0.83096,0.00011,18.95632]
[1777575594204,29.32,76324.85,0.1,-0.83106,0.00011,18.94935]
[1777575599240,29.32,76324.73,0.1,-0.83107,0.00011,18.94835]
[1777575601254,29.32,76314.47,0.1,-0.83224,0.00011,18.86128]
[1777575602261,29.32,76307.47,0.1,-0.83304,0.00011,18.80179]
[1777575603162,29.32,76307.47,0.1,-0.83304,0.00011,18.80179]
[1777575603214,29.32,76307.47,0.1,-0.83304,0.00011,18.80179]
[1777575605282,29.32,76299.57,0.1,-0.83393,0.00011,18.7352]
[1777575607297,29.33,76297.71,0.1,-0.83413,0.00011,18.71965]
[1777575608292,29.33,76297.71,0.1,-0.83413,0.00011,18.71965]
[1777575608311,29.33,76297.71,0.1,-0.83413,0.00011,18.71965]
[1777575608393,29.33,76297.41,0.1,-0.83417,0.00011,18.71723]
[1777575614346,29.33,76294.06,0.1,-0.83453,0.00011,18.68981]
[1777575615719,29.33,76293.65,0.1,-0.83458,0.00011,18.68651]
[1777575620387,29.33,76297.4,0.1,-0.83414,0.00011,18.71933]
[1777575621302,29.33,76297.4,0.1,-0.83414,0.00011,18.71933]
[1777575621354,29.33,76297.4,0.1,-0.83414,0.00011,18.71933]
[1777575621395,29.33,76300.04,0.1,-0.83384,0.00011,18.74189]
[1777575626433,29.33,76298.27,0.1,-0.83403,0.00011,18.72757]
[1777575630841,29.33,76299.63,0.1,-0.83387,0.00011,18.73968]
[1777575630978,29.33,76299.63,0.1,-0.83387,0.00011,18.73968]
[1777575636500,29.33,76301.53,0.1,-0.83367,0.00011,18.75296]
[1777575640529,29.33,76313.72,0.1,-0.83227,0.00011,18.8571]
[1777575641537,29.33,76314.81,0.1,-0.83215,0.00011,18.86655]
[1777575644640,29.33,76313.9,0.1,-0.83224,0.00011,18.85923]
[1777575644736,29.33,76313.9,0.1,-0.83224,0.00011,18.85923]
[1777575644695,29.33,76315.29,0.1,-0.83208,0.00011,18.87123]
[1777575645564,29.34,76318.73,0.1,-0.83169,0.00011,18.90061]
[1777575648585,29.34,76323.75,0.1,-0.83111,0.00011,18.94366]
[1777575653620,29.34,76325.05,0.1,-0.83095,0.00011,18.95521]
[1777575655635,29.34,76333.99,0.1,-0.82993,0.00011,19.03119]
[1777575656642,29.34,76333.5,0.1,-0.82998,0.00011,19.02702]
[1777575661677,29.34,76333.4,0.1,-0.83,0.00011,19.02608]
[1777575664962,29.34,76334.46,0.1,-0.82988,0.00011,19.03492]
[1777575665057,29.34,76334.46,0.1,-0.82988,0.00011,19.03492]
[1777575666617,29.34,76334.93,0.1,-0.82982,0.00011,19.03885]
[1777575671747,29.34,76333.49,0.1,-0.82999,0.00011,19.02627]
[1777575674678,29.34,76334.37,0.1,-0.82989,0.00011,19.03359]
[1777575679122,29.34,76336.26,0.1,-0.82968,0.00011,19.04923]
[1777575679172,29.34,76336.26,0.1,-0.82968,0.00011,19.04923]
[1777575679324,29.33,76334.84,0.1,-0.82985,0.00011,19.03697]
[1777575681888,29.33,76337.07,0.1,-0.82959,0.00011,19.05575]
[1777575682171,29.33,76337.07,0.1,-0.82959,0.00011,19.05575]
[1777575682338,29.33,76337.07,0.1,-0.82959,0.00011,19.05575]
[1777575682439,29.33,76336.51,0.1,-0.82966,0.00011,19.05073]
[1777575682824,29.33,76329.57,0.1,-0.83046,0.00011,18.99188]
[1777575685845,29.33,76329.85,0.1,-0.83043,0.00011,18.99407]
[1777575687859,29.33,76329.95,0.1,-0.83042,0.00011,18.9948]
[1777575689873,29.33,76324.87,0.1,-0.831,0.00011,18.9516]
[1777575691553,29.33,76324.87,0.1,-0.831,0.00011,18.9516]
[1777575691574,29.33,76324.87,0.1,-0.831,0.00011,18.9516]
[1777575691654,29.33,76324.65,0.1,-0.83105,0.00011,18.94612]
[1777575696922,29.33,76325.26,0.1,-0.83098,0.00011,18.95136]
[1777575701957,29.33,76330.4,0.1,-0.83039,0.00011,18.99497]
[1777575707682,29.33,76329.61,0.1,-0.83048,0.00011,18.98815]
[1777575708089,29.33,76331.11,0.1,-0.83031,0.00011,19.00081]
[1777575708142,29.33,76331.11,0.1,-0.83031,0.00011,19.00081]
[1777575711696,29.33,76338.52,0.1,-0.82946,0.00011,19.06352]
[1777575711707,29.33,76338.52,0.1,-0.82946,0.00011,19.06352]
[1777575714041,29.33,76347.53,0.1,-0.82843,0.00012,19.13959]
[1777575715005,29.33,76347.53,0.1,-0.82843,0.00012,19.13959]
[1777575715058,29.33,76347.53,0.1,-0.82843,0.00012,19.13959]
[1777575717609,29.33,76346.96,0.1,-0.8285,0.00012,19.1348]
[1777575717661,29.33,76346.96,0.1,-0.8285,0.00012,19.1348]
[1777575717710,29.33,76347.39,0.1,-0.82845,0.00012,19.13845]
[1777575722100,29.33,76341.25,0.1,-0.82916,0.00012,19.08635]
[1777575724203,29.33,76342.49,0.1,-0.82901,0.00012,19.09689]
[1777575727664,29.33,76345.17,0.1,-0.8287,0.00012,19.11971]
[1777575727716,29.33,76345.17,0.1,-0.8287,0.00012,19.11971]
[1777575728789,29.33,76349.11,0.1,-0.82825,0.00012,19.15311]
[1777575728826,29.33,76349.11,0.1,-0.82825,0.00012,19.15311]
[1777575729147,29.33,76350.4,0.1,-0.8281,0.00012,19.164]
[1777575729913,29.33,76350.4,0.1,-0.8281,0.00012,19.164]
[1777575730077,29.33,76350.4,0.1,-0.8281,0.00012,19.164]
[1777575730178,29.33,76342.74,0.1,-0.82898,0.00012,19.09894]
[1777575731748,29.33,76342.74,0.1,-0.82898,0.00012,19.09894]
[1777575731752,29.33,76342.74,0.1,-0.82898,0.00012,19.09894]
[1777575734276,29.33,76340.24,0.1,-0.82927,0.00012,19.07786]
[1777575734279,29.33,76340.24,0.1,-0.82927,0.00012,19.07786]
[1777575734377,29.33,76339.35,0.1,-0.82937,0.00012,19.07035]
[1777575740224,29.33,76338.8,0.1,-0.82943,0.00011,19.06596]
[1777575745778,29.33,76337.2,0.1,-0.82961,0.00011,19.05254]
[1777575745833,29.33,76337.2,0.1,-0.82961,0.00011,19.05254]
[1777575747894,29.33,76337.25,0.1,-0.82962,0.00011,19.05235]
[1777575747946,29.33,76337.25,0.1,-0.82962,0.00011,19.05235]
[1777575748280,29.33,76337.03,0.1,-0.82964,0.00011,19.05027]
[1777575750898,29.33,76339.76,0.1,-0.82934,0.00012,19.07299]
[1777575750978,29.33,76339.76,0.1,-0.82934,0.00012,19.07299]
[1777575753536,29.33,76340.98,0.1,-0.82923,0.00012,19.07922]
[1777575753730,29.33,76339.41,0.1,-0.82941,0.00012,19.06564]
[1777575753896,29.33,76339.41,0.1,-0.82941,0.00012,19.06564]
[1777575754715,29.33,76339.41,0.1,-0.82941,0.00012,19.06564]
[1777575754768,29.33,76339.41,0.1,-0.82941,0.00012,19.06564]
[1777575754816,29.33,76335.63,0.1,-0.82985,0.00011,19.03335]
[1777575756950,29.33,76336.55,0.1,-0.82975,0.00011,19.04074]
[1777575757002,29.33,76336.55,0.1,-0.82975,0.00011,19.04074]
[1777575762588,29.33,76330.54,0.1,-0.83045,0.00011,18.98891]
[1777575762640,29.33,76330.54,0.1,-0.83045,0.00011,18.98891]
[1777575762951,29.33,76330.11,0.1,-0.8305,0.00011,18.9851]
[1777575763003,29.33,76330.11,0.1,-0.8305,0.00011,18.9851]
[1777575763385,29.33,76330.04,0.1,-0.83051,0.00011,18.98435]
[1777575768420,29.33,76329.75,0.1,-0.83056,0.00011,18.98109]
[1777575775324,29.32,76330.62,0.1,-0.83047,0.00011,18.98779]
[1777575775376,29.32,76330.62,0.1,-0.83047,0.00011,18.98779]
[1777575775788,29.32,76330.62,0.1,-0.83047,0.00011,18.98779]
[1777575781511,29.32,76334.49,0.1,-0.83005,0.00011,19.01898]
[1777575782549,29.32,76334.49,0.1,-0.83005,0.00011,19.01898]
[1777575782601,29.32,76334.49,0.1,-0.83005,0.00011,19.01898]
[1777575783535,29.32,76334.29,0.1,-0.83007,0.00011,19.01705]
[1777575783586,29.32,76334.29,0.1,-0.83007,0.00011,19.01705]
[1777575783688,29.32,76332.81,0.1,-0.83025,0.00011,19.00426]
[1777575787430,29.32,76333.91,0.1,-0.83013,0.00011,19.01295]
[1777575787482,29.32,76333.91,0.1,-0.83013,0.00011,19.01295]
[1777575791306,29.32,76333.36,0.1,-0.8302,0.00011,19.00738]
[1777575791358,29.32,76333.36,0.1,-0.8302,0.00011,19.00738]
[1777575791581,29.32,76332.28,0.1,-0.83033,0.00011,18.99799]
[1777575792340,29.32,76332.28,0.1,-0.83033,0.00011,18.99799]
[1777575792393,29.32,76332.28,0.1,-0.83033,0.00011,18.99799]
[1777575797623,29.32,76333.54,0.1,-0.8302,0.00011,19.00735]
[1777575798734,29.32,76333.54,0.1,-0.8302,0.00011,19.00735]
[1777575801689,29.32,76331.82,0.1,-0.83041,0.00011,18.99211]
[1777575801735,29.32,76331.82,0.1,-0.83041,0.00011,18.99211]
[1777575801837,29.31,76332.24,0.1,-0.83037,0.00011,18.99547]
[1777575804682,29.31,76316.83,0.1,-0.83214,0.00011,18.86402]
[1777575805688,29.31,76313.82,0.1,-0.83248,0.00011,18.83816]
[1777575807904,29.31,76314.39,0.1,-0.83242,0.00011,18.84253]
[1777575807956,29.31,76314.63,0.1,-0.8324,0.00011,18.84436]
[1777575808433,29.31,76314.63,0.1,-0.8324,0.00011,18.84436]
[1777575808483,29.31,76314.63,0.1,-0.8324,0.00011,18.84436]
[1777575808709,29.31,76314.26,0.1,-0.83245,0.00011,18.84102]
[1777575813744,29.31,76314.34,0.1,-0.83247,0.00011,18.83715]
[1777575814441,29.31,76314.34,0.1,-0.83247,0.00011,18.83715]
[1777575814488,29.31,76314.34,0.1,-0.83247,0.00011,18.83715]
[1777575814582,29.31,76314.34,0.1,-0.83247,0.00011,18.83715]
[1777575814627,29.31,76314.34,0.1,-0.83247,0.00011,18.83715]
[1777575814751,29.31,76315.16,0.1,-0.83238,0.00011,18.84397]
[1777575816765,29.31,76304.0,0.1,-0.83365,0.00011,18.74891]
[1777575817772,29.31,76303.86,0.1,-0.83367,0.00011,18.74771]
[1777575819082,29.31,76304.56,0.1,-0.83359,0.00011,18.75365]
[1777575819134,29.31,76304.56,0.1,-0.83359,0.00011,18.75365]
[1777575819166,29.31,76304.56,0.1,-0.83359,0.00011,18.75365]
[1777575819217,29.31,76304.56,0.1,-0.83359,0.00011,18.75365]
[1777575819829,29.31,76304.56,0.1,-0.83359,0.00011,18.75365]
[1777575819890,29.31,76304.02,0.1,-0.83365,0.00011,18.74905]
[1777575826835,29.31,76303.52,0.1,-0.83371,0.00011,18.74485]
[1777575828595,29.31,76304.12,0.1,-0.83364,0.00011,18.74998]
[1777575828647,29.31,76304.12,0.1,-0.83364,0.00011,18.74998]
[1777575828677,29.31,76304.12,0.1,-0.83364,0.00011,18.74998]
[1777575828729,29.31,76304.12,0.1,-0.83364,0.00011,18.74998]
[1777575828849,29.31,76304.46,0.1,-0.8336,0.00011,18.75289]
[1777575833884,29.31,76303.04,0.1,-0.83376,0.00011,18.74104]
[1777575834391,29.31,76303.04,0.1,-0.83376,0.00011,18.74104]
[1777575834441,29.31,76303.04,0.1,-0.83376,0.00011,18.74104]
[1777575836766,29.31,76304.6,0.1,-0.83358,0.00011,18.75439]
[1777575836905,29.31,76296.67,0.1,-0.83448,0.00011,18.68708]
[1777575839108,29.31,76296.01,0.1,-0.83455,0.00011,18.68148]
[1777575839160,29.31,76296.01,0.1,-0.83455,0.00011,18.68148]
[1777575839926,29.31,76296.7,0.1,-0.83448,0.00011,18.68722]
[1777575840299,29.31,76296.7,0.1,-0.83448,0.00011,18.68722]
[1777575840351,29.31,76296.7,0.1,-0.83448,0.00011,18.68722]
[1777575842947,29.31,76303.54,0.1,-0.8337,0.00011,18.74515]
[1777575843908,29.31,76303.54,0.1,-0.8337,0.00011,18.74515]
[1777575843927,29.31,76303.54,0.1,-0.8337,0.00011,18.74515]
[1777575843954,29.31,76302.93,0.1,-0.83377,0.00011,18.74003]
[1777575845116,29.31,76302.93,0.1,-0.83377,0.00011,18.74003]
[1777575845169,29.31,76302.93,0.1,-0.83377,0.00011,18.74003]
[1777575845968,29.31,76295.94,0.1,-0.83456,0.00011,18.68082]
[1777575849432,29.31,76293.06,0.1,-0.83489,0.00011,18.65615]
[1777575849481,29.31,76293.06,0.1,-0.83489,0.00011,18.65615]
[1777575849582,29.31,76290.55,0.1,-0.83517,0.00011,18.63468]
[1777575854027,29.31,76295.05,0.1,-0.83467,0.00011,18.67264]
[1777575855106,29.31,76295.05,0.1,-0.83467,0.00011,18.67264]
[1777575855143,29.31,76295.05,0.1,-0.83467,0.00011,18.67264]
[1777575857048,29.31,76303.41,0.1,-0.83373,0.00011,18.74351]
[1777575858250,29.31,76303.41,0.1,-0.83373,0.00011,18.74351]
[1777575858302,29.31,76303.41,0.1,-0.83373,0.00011,18.74351]
[1777575858306,29.31,76303.41,0.1,-0.83373,0.00011,18.74351]
[1777575858359,29.31,76303.41,0.1,-0.83373,0.00011,18.74351]
[1777575858460,29.31,76305.25,0.1,-0.83352,0.00011,18.75924]
[1777575863755,29.31,76306.76,0.1,-0.83334,0.00011,18.77219]
[1777575863808,29.31,76306.76,0.1,-0.83334,0.00011,18.77219]
[1777575863856,29.31,76293.62,0.1,-0.83483,0.00011,18.66054]
[1777575865104,29.31,76288.67,0.1,-0.83539,0.00011,18.61842]
[1777575868402,29.31,76288.25,0.1,-0.83544,0.00011,18.61483]
[1777575868452,29.31,76288.25,0.1,-0.83544,0.00011,18.61483]
[1777575868527,29.31,76288.25,0.1,-0.83544,0.00011,18.61483]
[1777575868550,29.31,76288.25,0.1,-0.83544,0.00011,18.61483]
[1777575868628,29.31,76288.73,0.1,-0.83538,0.00011,18.61887]
[1777575870962,29.31,76288.72,0.1,-0.83538,0.00011,18.61878]
[1777575871146,29.31,76293.44,0.1,-0.83488,0.00011,18.65522]
[1777575872153,29.31,76299.16,0.1,-0.83423,0.00011,18.70383]
[1777575873865,29.31,76299.16,0.1,-0.83423,0.00011,18.70383]
[1777575873990,29.31,76308.68,0.1,-0.83315,0.00011,18.7848]
[1777575874636,29.31,76308.68,0.1,-0.83315,0.00011,18.7848]
[1777575874653,29.31,76308.68,0.1,-0.83315,0.00011,18.7848]
[1777575874737,29.31,76314.1,0.1,-0.83253,0.00011,18.83086]
[1777575878195,29.31,76319.47,0.1,-0.83192,0.00011,18.87643]
[1777575880410,29.31,76320.17,0.1,-0.83184,0.00011,18.88235]
[1777575880462,29.31,76320.17,0.1,-0.83184,0.00011,18.88235]
[1777575880797,29.31,76320.17,0.1,-0.83184,0.00011,18.88235]
[1777575880899,29.31,76320.17,0.1,-0.83184,0.00011,18.88235]
[1777575880836,29.31,76320.21,0.1,-0.83184,0.00011,18.88259]
[1777575881723,29.31,76320.21,0.1,-0.83184,0.00011,18.88259]
[1777575881823,29.31,76320.22,0.1,-0.83184,0.00011,18.88263]
[1777575887258,29.31,76320.49,0.1,-0.83181,0.00011,18.88477]
[1777575891290,29.31,76310.55,0.1,-0.83294,0.00011,18.80037]
[1777575892169,29.31,76310.55,0.1,-0.83294,0.00011,18.80037]
[1777575892267,29.31,76310.55,0.1,-0.83294,0.00011,18.80037]
[1777575894311,29.31,76309.49,0.1,-0.83306,0.00011,18.79166]
[1777575897446,29.31,76312.22,0.1,-0.83274,0.00011,18.81512]
[1777575897497,29.31,76312.22,0.1,-0.83274,0.00011,18.81512]
[1777575897544,29.31,76311.54,0.1,-0.83282,0.00011,18.80957]
[1777575903374,29.31,76313.12,0.1,-0.83263,0.00011,18.8236]
[1777575904951,29.31,76313.12,0.1,-0.83263,0.00011,18.8236]
[1777575905004,29.31,76313.12,0.1,-0.83263,0.00011,18.8236]
[1777575911962,29.31,76311.97,0.1,-0.83275,0.00011,18.81449]
[1777575918296,29.31,76316.16,0.1,-0.83227,0.00011,18.85072]
[1777575918347,29.31,76316.16,0.1,-0.83227,0.00011,18.85072]
[1777575918709,29.31,76316.16,0.1,-0.83227,0.00011,18.85072]
[1777575918762,29.31,76316.16,0.1,-0.83227,0.00011,18.85072]
[1777575918810,29.31,76317.16,0.1,-0.83215,0.00011,18.85926]
[1777575924522,29.31,76318.14,0.1,-0.83204,0.00011,18.86778]
[1777575929598,29.31,76316.67,0.1,-0.8322,0.00011,18.85546]
[1777575929734,29.31,76316.67,0.1,-0.8322,0.00011,18.85546]
[1777575931571,29.31,76309.66,0.1,-0.83302,0.00011,18.79254]
[1777575934234,29.31,76309.03,0.1,-0.83309,0.00011,18.78747]
[1777575934309,29.31,76309.03,0.1,-0.83309,0.00011,18.78747]
[1777575935599,29.32,76309.93,0.1,-0.83298,0.00011,18.7954]
[1777575940633,29.32,76311.97,0.1,-0.83274,0.00011,18.81342]
[1777575941595,29.32,76311.97,0.1,-0.83274,0.00011,18.81342]
[1777575941631,29.32,76311.97,0.1,-0.83274,0.00011,18.81342]
[1777575946676,29.32,76311.47,0.1,-0.83279,0.00011,18.80989]
[1777575950474,29.32,76312.5,0.1,-0.83267,0.00011,18.81905]
[1777575950526,29.32,76312.5,0.1,-0.83267,0.00011,18.81905]
[1777575951237,29.32,76313.66,0.1,-0.83253,0.00011,18.82902]
[1777575951468,29.32,76313.66,0.1,-0.83253,0.00011,18.82902]
[1777575951711,29.32,76315.83,0.1,-0.83228,0.00011,18.84756]
[1777575956746,29.32,76315.57,0.1,-0.83231,0.00011,18.84585]
[1777575957083,29.32,76315.57,0.1,-0.83231,0.00011,18.84585]
[1777575957135,29.32,76315.57,0.1,-0.83231,0.00011,18.84585]
[1777575965260,29.32,76316.52,0.1,-0.83219,0.00011,18.85472]
[1777575965313,29.32,76316.52,0.1,-0.83219,0.00011,18.85472]
[1777575965967,29.32,76316.52,0.1,-0.83219,0.00011,18.85472]
[1777575966019,29.32,76316.52,0.1,-0.83219,0.00011,18.85472]
[1777575966003,29.32,76317.09,0.1,-0.83212,0.00011,18.85965]
[1777575966816,29.32,76317.47,0.1,-0.83208,0.00011,18.86296]
[1777575971853,29.32,76318.14,0.1,-0.83199,0.00011,18.86906]
[1777575976770,29.32,76317.21,0.1,-0.8321,0.00011,18.8615]
[1777575976822,29.32,76317.21,0.1,-0.8321,0.00011,18.8615]
[1777575982039,29.32,76318.55,0.1,-0.83194,0.00011,18.87333]
[1777575982533,29.32,76318.29,0.1,-0.83197,0.00011,18.8712]
[1777575982584,29.32,76318.29,0.1,-0.83197,0.00011,18.8712]
[1777575982930,29.32,76317.55,0.1,-0.83205,0.00011,18.865]
[1777575984807,29.32,76317.42,0.1,-0.83206,0.00011,18.86399]
[1777575984945,29.32,76317.27,0.1,-0.83208,0.00011,18.8628]
[1777575989979,29.32,76318.09,0.1,-0.83198,0.00011,18.8702]
[1777575995015,29.32,76316.73,0.1,-0.83215,0.00011,18.85555]
[1777575998453,29.33,76318.48,0.1,-0.83195,0.00011,18.8707]
[1777575998488,29.33,76318.48,0.1,-0.83195,0.00011,18.8707]
[1777575999043,29.33,76318.76,0.1,-0.83191,0.00011,18.87316]
[1777576002069,29.33,76331.96,0.1,-0.8304,0.00011,18.98542]
[1777576003074,29.33,76362.85,0.1,-0.82683,0.00012,19.24752]
[1777576004081,29.33,76386.87,0.1,-0.82403,0.00012,19.4509]
[1777576004838,29.33,76386.87,0.1,-0.82403,0.00012,19.4509]
[1777576005088,29.33,76372.68,0.1,-0.82569,0.00012,19.33056]
[1777576006095,29.33,76364.48,0.1,-0.82665,0.00012,19.26112]
[1777576007102,29.33,76371.65,0.1,-0.82581,0.00012,19.32199]
[1777576007558,29.33,76371.65,0.1,-0.82581,0.00012,19.32199]
[1777576007995,29.33,76371.65,0.1,-0.82581,0.00012,19.32199]
[1777576008109,29.33,76373.75,0.1,-0.82557,0.00012,19.33977]
[1777576013145,29.33,76372.4,0.1,-0.82573,0.00012,19.32819]
[1777576015159,29.33,76377.19,0.1,-0.82517,0.00012,19.36867]
[1777576016834,29.33,76377.19,0.1,-0.82517,0.00012,19.36867]
[1777576018421,29.33,76381.78,0.1,-0.82463,0.00012,19.4074]
[1777576023648,29.32,76378.12,0.1,-0.82506,0.00012,19.37614]
[1777576024128,29.32,76378.12,0.1,-0.82506,0.00012,19.37614]
[1777576023749,29.32,76379.3,0.1,-0.82493,0.00012,19.38602]
[1777576024227,29.32,76380.98,0.1,-0.82473,0.00012,19.40025]
[1777576026241,29.32,76385.12,0.1,-0.82425,0.00012,19.43523]
[1777576027404,29.32,76385.12,0.1,-0.82425,0.00012,19.43523]
[1777576030268,29.32,76393.26,0.1,-0.8233,0.00012,19.5038]
[1777576031851,29.32,76393.26,0.1,-0.8233,0.00012,19.5038]
[1777576031874,29.32,76393.26,0.1,-0.8233,0.00012,19.5038]
[1777576031975,29.32,76395.97,0.1,-0.82298,0.00012,19.52647]
[1777576037063,29.32,76398.8,0.1,-0.82265,0.00012,19.54999]
[1777576037164,29.32,76393.7,0.1,-0.82326,0.00012,19.50653]
[1777576037202,29.32,76393.7,0.1,-0.82326,0.00012,19.50653]
[1777576037318,29.32,76391.52,0.1,-0.82352,0.00012,19.48808]
[1777576040339,29.32,76387.58,0.1,-0.82398,0.00012,19.45452]
[1777576042357,29.32,76379.07,0.1,-0.82498,0.00012,19.38238]
[1777576043363,29.32,76372.46,0.1,-0.82575,0.00012,19.32626]
[1777576045377,29.32,76371.75,0.1,-0.82584,0.00012,19.32017]
[1777576050411,29.32,76366.26,0.1,-0.82648,0.00012,19.27365]
[1777576055447,29.32,76364.82,0.1,-0.82667,0.00012,19.25805]
[1777576060483,29.32,76363.06,0.1,-0.82687,0.00012,19.24334]
[1777576065517,29.32,76364.48,0.1,-0.8267,0.00012,19.25561]
[1777576070552,29.32,76362.62,0.1,-0.82691,0.00012,19.23989]
[1777576072565,29.32,76350.79,0.1,-0.82828,0.00012,19.13966]
[1777576073574,29.32,76352.56,0.1,-0.82808,0.00012,19.15481]
[1777576075673,29.32,76356.04,0.1,-0.82767,0.00012,19.18443]
[1777576075745,29.32,76356.04,0.1,-0.82767,0.00012,19.18443]
[1777576077605,29.32,76362.79,0.1,-0.82689,0.00012,19.24154]
[1777576081633,29.32,76364.04,0.1,-0.82675,0.00012,19.25157]
[1777576083504,29.32,76363.9,0.1,-0.82677,0.00012,19.25036]
[1777576083556,29.32,76363.9,0.1,-0.82677,0.00012,19.25036]
[1777576083647,29.32,76361.31,0.1,-0.82707,0.00012,19.22837]
[1777576085958,29.32,76362.78,0.1,-0.8269,0.00012,19.24083]
[1777576088084,29.32,76363.18,0.1,-0.82686,0.00012,19.24416]
[1777576088136,29.32,76363.18,0.1,-0.82686,0.00012,19.24416]
[1777576088185,29.32,76362.01,0.1,-0.82699,0.00012,19.23422]
[1777576094083,29.32,76363.02,0.1,-0.82688,0.00012,19.24268]
[1777576094136,29.32,76363.02,0.1,-0.82688,0.00012,19.24268]
[1777576094184,29.32,76362.16,0.1,-0.82698,0.00012,19.23536]
[1777576098842,29.32,76365.46,0.1,-0.82659,0.00012,19.26323]
[1777576099759,29.32,76371.26,0.1,-0.82592,0.00012,19.31217]
[1777576102780,29.32,76367.36,0.1,-0.82638,0.00012,19.27881]
[1777576103270,29.32,76367.36,0.1,-0.82638,0.00012,19.27881]
[1777576103317,29.32,76367.36,0.1,-0.82638,0.00012,19.27881]
[1777576103787,29.32,76367.64,0.1,-0.82635,0.00012,19.2811]
[1777576108823,29.32,76367.88,0.1,-0.82633,0.00012,19.28272]
[1777576113858,29.32,76367.72,0.1,-0.82638,0.00012,19.27737]
[1777576118893,29.32,76360.98,0.1,-0.82716,0.00012,19.21984]
[1777576121914,29.32,76364.57,0.1,-0.82675,0.00012,19.25022]
[1777576124935,29.32,76360.61,0.1,-0.82721,0.00012,19.21653]
[1777576125942,29.32,76355.91,0.1,-0.82775,0.00012,19.17668]
[1777576127988,29.32,76357.31,0.1,-0.82759,0.00012,19.1886]
[1777576128040,29.32,76357.31,0.1,-0.82759,0.00012,19.1886]
[1777576133998,29.32,76358.92,0.1,-0.8274,0.00012,19.20236]
[1777576137436,29.32,76355.91,0.1,-0.82775,0.00012,19.17688]
[1777576137485,29.32,76355.91,0.1,-0.82775,0.00012,19.17688]
[1777576139033,29.32,76354.79,0.1,-0.82788,0.00012,19.16745]
[1777576140322,29.32,76355.77,0.1,-0.82777,0.00012,19.17579]
[1777576141563,29.32,76355.76,0.1,-0.82777,0.00012,19.17574]
[1777576143420,29.32,76356.72,0.1,-0.82766,0.00012,19.18392]
[1777576144331,29.32,76357.64,0.1,-0.82755,0.00012,19.19173]
[1777576144354,29.32,76357.64,0.1,-0.82755,0.00012,19.19173]
[1777576145075,29.32,76361.44,0.1,-0.82711,0.00012,19.22394]
[1777576149736,29.32,76361.44,0.1,-0.82711,0.00012,19.22376]
[1777576149762,29.32,76361.44,0.1,-0.82711,0.00012,19.22376]
[1777576152125,29.32,76365.66,0.1,-0.82662,0.00012,19.25938]
[1777576157162,29.32,76364.1,0.1,-0.82681,0.00012,19.24569]
[1777576157706,29.32,76364.1,0.1,-0.82681,0.00012,19.24569]
[1777576157714,29.32,76364.1,0.1,-0.82681,0.00012,19.24569]
[1777576158167,29.32,76364.8,0.1,-0.82673,0.00012,19.25156]
[1777576159245,29.32,76364.8,0.1,-0.82673,0.00012,19.25156]
[1777576159174,29.32,76368.5,0.1,-0.8263,0.00012,19.28285]
[1777576159641,29.32,76368.5,0.1,-0.8263,0.00012,19.28285]
[1777576159957,29.32,76368.5,0.1,-0.8263,0.00012,19.28285]
[1777576160181,29.32,76371.81,0.1,-0.82592,0.00012,19.31079]
[1777576161192,29.32,76382.32,0.1,-0.82469,0.00012,19.39969]
[1777576162199,29.32,76385.83,0.1,-0.82428,0.00012,19.42917]
[1777576163992,29.32,76385.55,0.1,-0.82432,0.00012,19.42652]
[1777576164044,29.32,76385.55,0.1,-0.82432,0.00012,19.42652]
[1777576170256,29.32,76389.7,0.1,-0.82384,0.00012,19.46119]
[1777576173016,29.31,76389.73,0.1,-0.82386,0.00012,19.45767]
[1777576173107,29.31,76389.73,0.1,-0.82386,0.00012,19.45767]
[1777576176301,29.31,76394.08,0.1,-0.82336,0.00012,19.49421]
[1777576177286,29.31,76394.08,0.1,-0.82336,0.00012,19.49421]
[1777576177433,29.31,76394.35,0.1,-0.82333,0.00012,19.49638]
[1777576185770,29.31,76396.97,0.1,-0.82303,0.00012,19.51772]
[1777576185836,29.31,76396.97,0.1,-0.82303,0.00012,19.51772]
[1777576190695,29.31,76397.85,0.1,-0.82294,0.00012,19.52447]
[1777576190745,29.31,76397.85,0.1,-0.82294,0.00012,19.52447]
[1777576196418,29.31,76399.48,0.1,-0.82275,0.00012,19.53751]
[1777576196466,29.31,76399.48,0.1,-0.82275,0.00012,19.53751]
[1777576202483,29.31,76398.88,0.1,-0.82284,0.00012,19.5315]
[1777576204625,29.31,76398.53,0.1,-0.82288,0.00012,19.52842]
[1777576204675,29.31,76398.53,0.1,-0.82288,0.00012,19.52842]
[1777576204724,29.31,76398.6,0.1,-0.82288,0.00012,19.52876]
[1777576206975,29.31,76398.64,0.1,-0.82287,0.00012,19.5291]
[1777576207045,29.31,76398.64,0.1,-0.82287,0.00012,19.5291]
[1777576213034,29.31,76398.98,0.1,-0.82284,0.00012,19.53109]
[1777576213086,29.31,76398.98,0.1,-0.82284,0.00012,19.53109]
[1777576217673,29.31,76399.88,0.1,-0.82275,0.00012,19.53783]
[1777576217746,29.31,76399.88,0.1,-0.82275,0.00012,19.53783]
[1777576223635,29.3,76400.15,0.1,-0.82274,0.00012,19.53877]
[1777576224536,29.3,76400.15,0.1,-0.82274,0.00012,19.53877]
[1777576229678,29.3,76400.29,0.1,-0.82274,0.00012,19.53879]
[1777576231379,29.3,76400.15,0.1,-0.82276,0.00012,19.53719]
[1777576231692,29.3,76399.96,0.1,-0.82281,0.00012,19.53178]
[1777576234061,29.3,76400.85,0.1,-0.82271,0.00012,19.53914]
[1777576234113,29.3,76400.85,0.1,-0.82271,0.00012,19.53914]
[1777576234162,29.3,76400.52,0.1,-0.82275,0.00012,19.53616]
[1777576236736,29.3,76420.02,0.1,-0.82044,0.00012,19.70083]
[1777576237737,29.3,76426.95,0.1,-0.81962,0.00012,19.75928]
[1777576238744,29.3,76427.33,0.1,-0.81958,0.00012,19.76211]
[1777576239752,29.3,76423.39,0.1,-0.82005,0.00012,19.72879]
[1777576242223,29.3,76420.19,0.1,-0.82044,0.00012,19.70117]
[1777576242271,29.3,76420.19,0.1,-0.82044,0.00012,19.70117]
[1777576242372,29.3,76419.71,0.1,-0.8205,0.00012,19.69677]
[1777576244364,29.3,76419.33,0.1,-0.82055,0.00012,19.69323]
[1777576244416,29.3,76419.64,0.1,-0.82052,0.00012,19.69551]
[1777576249822,29.29,76423.39,0.1,-0.8201,0.00012,19.72517]
[1777576254066,29.29,76423.62,0.1,-0.82009,0.00012,19.7261]
[1777576254118,29.29,76423.62,0.1,-0.82009,0.00012,19.7261]
[1777576257369,29.29,76423.52,0.1,-0.82012,0.00012,19.72423]
[1777576257383,29.29,76423.52,0.1,-0.82012,0.00012,19.72423]
[1777576257391,29.29,76424.33,0.1,-0.82003,0.00012,19.73073]
[1777576259997,29.29,76422.9,0.1,-0.82021,0.00012,19.71793]
[1777576260008,29.29,76422.9,0.1,-0.82021,0.00012,19.71793]
[1777576265209,29.28,76423.27,0.1,-0.82019,0.00012,19.71928]
[1777576265260,29.28,76423.27,0.1,-0.82019,0.00012,19.71928]
[1777576267078,29.28,76424.49,0.1,-0.82005,0.00012,19.72888]
[1777576267090,29.28,76424.49,0.1,-0.82005,0.00012,19.72888]
[1777576267124,29.28,76430.63,0.1,-0.81933,0.00012,19.7806]
[1777576267657,29.28,76430.63,0.1,-0.81933,0.00012,19.7806]
[1777576267958,29.28,76430.63,0.1,-0.81933,0.00012,19.7806]
[1777576269559,29.28,76432.56,0.1,-0.8191,0.00012,19.79632]
[1777576269612,29.28,76432.56,0.1,-0.8191,0.00012,19.79632]
[1777576271927,29.28,76434.28,0.1,-0.81891,0.00012,19.81035]
[1777576274339,29.28,76436.76,0.1,-0.81861,0.00012,19.83088]
[1777576274391,29.28,76436.76,0.1,-0.81861,0.00012,19.83088]
[1777576277012,29.28,76440.98,0.1,-0.81813,0.00012,19.86516]
[1777576280953,29.27,76442.84,0.1,-0.81792,0.00012,19.87982]
[1777576281005,29.27,76442.84,0.1,-0.81792,0.00012,19.87982]
[1777576283054,29.27,76449.78,0.1,-0.8171,0.00012,19.93766]
[1777576285400,29.27,76449.14,0.1,-0.81718,0.00012,19.93192]
[1777576285455,29.27,76449.74,0.1,-0.81711,0.00012,19.93667]
[1777576287083,29.27,76457.67,0.1,-0.81616,0.00012,20.00322]
[1777576290601,29.27,76458.76,0.1,-0.81604,0.00012,20.01191]
[1777576290653,29.27,76458.76,0.1,-0.81604,0.00012,20.01191]
[1777576294132,29.27,76454.62,0.1,-0.81657,0.00012,19.97283]
[1777576296648,29.27,76455.89,0.1,-0.81643,0.00012,19.983]
[1777576296660,29.27,76455.89,0.1,-0.81643,0.00012,19.983]
[1777576302188,29.27,76457.29,0.1,-0.81628,0.00012,19.99335]
[1777576302240,29.27,76457.29,0.1,-0.81628,0.00012,19.99335]
[1777576308230,29.26,76456.14,0.1,-0.81645,0.00012,19.98163]
[1777576311856,29.26,76455.55,0.1,-0.81653,0.00012,19.97579]
[1777576311908,29.26,76455.55,0.1,-0.81653,0.00012,19.97579]
[1777576316768,29.26,76453.44,0.1,-0.81681,0.00012,19.95663]
[1777576316822,29.26,76453.44,0.1,-0.81681,0.00012,19.95663]
[1777576322328,29.26,76453.58,0.1,-0.8168,0.00012,19.9572]
[1777576327035,29.26,76455.07,0.1,-0.81662,0.00012,19.96967]
[1777576327087,29.26,76455.07,0.1,-0.81662,0.00012,19.96967]
[1777576328370,29.26,76448.52,0.1,-0.81741,0.00012,19.91421]
[1777576330384,29.26,76444.29,0.1,-0.81792,0.00012,19.87828]
[1777576332453,29.26,76442.11,0.1,-0.81819,0.00012,19.85968]
[1777576332496,29.26,76442.11,0.1,-0.81819,0.00012,19.85968]
[1777576337433,29.26,76435.69,0.1,-0.81897,0.00012,19.80461]
[1777576341293,29.25,76438.56,0.1,-0.81863,0.00012,19.82869]
[1777576341345,29.25,76438.56,0.1,-0.81863,0.00012,19.82869]
[1777576346496,29.25,76442.07,0.1,-0.81821,0.00012,19.85776]
[1777576348052,29.25,76442.07,0.1,-0.81821,0.00012,19.85776]
[1777576348097,29.25,76442.07,0.1,-0.81821,0.00012,19.85776]
[1777576353545,29.25,76440.86,0.1,-0.81839,0.00012,19.84314]
[1777576358581,29.25,76440.19,0.1,-0.81848,0.00012,19.83694]
[1777576363616,29.25,76440.08,0.1,-0.8185,0.00012,19.83551]
[1777576365634,29.25,76439.12,0.1,-0.81862,0.00012,19.82729]
[1777576365686,29.25,76439.12,0.1,-0.81862,0.00012,19.82729]
[1777576371672,29.25,76436.7,0.1,-0.81892,0.00012,19.80633]
[1777576375982,29.25,76436.35,0.1,-0.81896,0.00012,19.80317]
[1777576376706,29.25,76440.55,0.1,-0.81846,0.00012,19.83858]
[1777576379695,29.25,76440.93,0.1,-0.81842,0.00012,19.84161]
[1777576379765,29.25,76440.93,0.1,-0.81842,0.00012,19.84161]
[1777576386182,29.25,76440.97,0.1,-0.81842,0.00012,19.84127]
[1777576386226,29.25,76440.97,0.1,-0.81842,0.00012,19.84127]
[1777576391812,29.25,76443.91,0.1,-0.81808,0.00012,19.86525]
[1777576395684,29.25,76445.71,0.1,-0.81787,0.00012,19.88008]
[1777576395736,29.25,76445.71,0.1,-0.81787,0.00012,19.88008]
[1777576399908,29.24,76446.3,0.1,-0.81781,0.00012,19.88437]
[1777576399956,29.24,76446.3,0.1,-0.81781,0.00012,19.88437]
[1777576405911,29.24,76444.73,0.1,-0.81801,0.00012,19.87016]
[1777576408535,29.24,76444.59,0.1,-0.81803,0.00012,19.86885]
[1777576408586,29.24,76445.77,0.1,-0.81789,0.00012,19.87872]
[1777576413928,29.24,76445.39,0.1,-0.81797,0.00012,19.87127]
[1777576413980,29.24,76445.39,0.1,-0.81797,0.00012,19.87127]
[1777576420011,29.24,76445.63,0.1,-0.81795,0.00012,19.8725]
[1777576428379,29.24,76445.63,0.1,-0.81796,0.00012,19.87205]
[1777576428431,29.24,76445.63,0.1,-0.81796,0.00012,19.87205]
[1777576434186,29.24,76444.33,0.1,-0.81813,0.00012,19.86008]
[1777576440151,29.24,76444.52,0.1,-0.81812,0.00012,19.86102]
[1777576445186,29.23,76445.33,0.1,-0.81803,0.00012,19.86706]
[1777576450221,29.23,76447.7,0.1,-0.81777,0.00012,19.88565]
[1777576453242,29.23,76442.78,0.1,-0.81837,0.00012,19.84313]
[1777576458277,29.23,76442.38,0.1,-0.81844,0.00012,19.83852]
[1777576463312,29.23,76441.16,0.1,-0.8186,0.00012,19.82699]
[1777576468347,29.22,76441.71,0.1,-0.81855,0.00012,19.83048]
[1777576476403,29.22,76441.85,0.1,-0.81859,0.00012,19.82614]
[1777576481438,29.22,76441.28,0.1,-0.81867,0.00012,19.82046]
[1777576486473,29.22,76442.18,0.1,-0.81857,0.00012,19.82771]
[1777576491509,29.22,76441.01,0.1,-0.81872,0.00012,19.81712]
[1777576496544,29.22,76439.9,0.1,-0.81887,0.00012,19.80662]
[1777576497552,29.22,76427.38,0.1,-0.82037,0.00012,19.70026]
[1777576498559,29.22,76428.51,0.1,-0.82023,0.00012,19.70992]
[1777576503594,29.22,76429.37,0.1,-0.82014,0.00012,19.71678]
[1777576508629,29.21,76422.68,0.1,-0.82094,0.00012,19.65945]
[1777576513663,29.21,76422.09,0.1,-0.82102,0.00012,19.65418]
[1777576519302,29.21,76422.13,0.1,-0.82102,0.00012,19.65425]
[1777576519686,29.21,76420.75,0.1,-0.82118,0.00012,19.64241]
[1777576520275,29.21,76414.45,0.1,-0.82193,0.00012,19.58894]
[1777576521827,29.21,76414.75,0.1,-0.82189,0.00012,19.59148]
[1777576522566,29.21,76414.75,0.1,-0.82189,0.00012,19.59148]
[1777576521886,29.21,76414.06,0.1,-0.82198,0.00012,19.58562]
[1777576522727,29.21,76412.23,0.1,-0.82219,0.00012,19.57008]
[1777576525748,29.21,76416.26,0.1,-0.82171,0.00012,19.60436]
[1777576530783,29.21,76416.75,0.1,-0.82166,0.00012,19.60835]
[1777576534434,29.21,76416.36,0.1,-0.82173,0.00012,19.60139]
[1777576534485,29.21,76416.36,0.1,-0.82173,0.00012,19.60139]
[1777576534632,29.21,76416.87,0.1,-0.82167,0.00012,19.60563]
[1777576536824,29.21,76412.15,0.1,-0.82223,0.00012,19.56554]
[1777576541860,29.21,76413.23,0.1,-0.8221,0.00012,19.57474]
[1777576546066,29.21,76412.67,0.1,-0.82217,0.00012,19.56999]
[1777576546167,29.21,76414.8,0.1,-0.82192,0.00012,19.58809]
[1777576549399,29.21,76415.65,0.1,-0.82182,0.00012,19.59529]
[1777576549501,29.21,76415.26,0.1,-0.82186,0.00012,19.59193]
[1777576554826,29.21,76415.77,0.1,-0.8218,0.00012,19.59615]
[1777576554951,29.21,76415.87,0.1,-0.82179,0.00012,19.59697]
[1777576556953,29.21,76417.86,0.1,-0.82156,0.00012,19.61383]
[1777576557001,29.21,76417.86,0.1,-0.82156,0.00012,19.61383]
[1777576557157,29.21,76419.0,0.1,-0.82142,0.00012,19.62344]
[1777576563006,29.21,76417.58,0.1,-0.8216,0.00012,19.61102]
[1777576567373,29.21,76417.97,0.1,-0.82155,0.00012,19.61419]
[1777576567421,29.21,76418.07,0.1,-0.82154,0.00012,19.61498]
[1777576575093,29.21,76420.9,0.1,-0.82121,0.00012,19.63837]
[1777576580128,29.21,76426.97,0.1,-0.8205,0.00012,19.68941]
[1777576585163,29.21,76420.69,0.1,-0.82124,0.00012,19.63613]
[1777576590200,29.21,76419.06,0.1,-0.82144,0.00012,19.62201]
[1777576595233,29.21,76420.08,0.1,-0.82135,0.00012,19.62657]
[1777576600268,29.21,76422.08,0.1,-0.82112,0.00012,19.64302]
[1777576605303,29.21,76420.25,0.1,-0.82135,0.00012,19.62688]
[1777576610338,29.21,76420.37,0.1,-0.82134,0.00012,19.62734]
[1777576614366,29.2,76413.99,0.1,-0.82211,0.00012,19.57271]
[1777576619401,29.2,76415.43,0.1,-0.82194,0.00012,19.58466]
[1777576624436,29.2,76414.79,0.1,-0.82202,0.00012,19.57896]
[1777576627457,29.2,76420.89,0.1,-0.8213,0.00012,19.63057]
[1777576632492,29.2,76420.87,0.1,-0.82131,0.00012,19.62975]
[1777576637540,29.2,76420.49,0.1,-0.82136,0.00012,19.62591]
[1777576642575,29.2,76420.68,0.1,-0.82135,0.00012,19.62692]
[1777576648617,29.2,76421.57,0.1,-0.82125,0.00012,19.6337]
[1777576653652,29.2,76428.27,0.1,-0.82049,0.00012,19.68624]
[1777576657681,29.2,76422.05,0.1,-0.82124,0.00012,19.63272]
[1777576662716,29.19,76422.79,0.1,-0.82116,0.00012,19.63832]
[1777576667751,29.19,76423.08,0.1,-0.82114,0.00012,19.64012]
[1777576672786,29.19,76424.65,0.1,-0.82096,0.00012,19.65275]
[1777576676814,29.19,76429.87,0.1,-0.82035,0.00012,19.69643]
[1777576681850,29.19,76429.98,0.1,-0.82035,0.00012,19.69641]
[1777576686885,29.19,76427.74,0.1,-0.82063,0.00012,19.67653]
[1777576691920,29.19,76427.73,0.1,-0.82064,0.00012,19.67568]
[1777576696955,29.19,76427.95,0.1,-0.82063,0.00012,19.67683]
[1777576701991,29.18,76426.14,0.1,-0.82085,0.00012,19.66077]
[1777576707026,29.18,76426.11,0.1,-0.82086,0.00012,19.65987]
[1777576712061,29.18,76425.87,0.1,-0.82093,0.00012,19.65358]
[1777576717095,29.18,76426.33,0.1,-0.82088,0.00012,19.6569]
[1777576722131,29.18,76425.91,0.1,-0.82094,0.00012,19.65272]
[1777576727170,29.18,76421.33,0.1,-0.82149,0.00012,19.61321]
[1777576732205,29.18,76422.17,0.1,-0.8214,0.00012,19.61979]
[1777576737240,29.18,76426.55,0.1,-0.82089,0.00012,19.65656]
[1777576741268,29.18,76420.79,0.1,-0.82158,0.00012,19.60711]
[1777576746302,29.18,76418.63,0.1,-0.82184,0.00012,19.58843]
[1777576751338,29.18,76419.64,0.1,-0.82173,0.00012,19.5967]
[1777576756373,29.18,76417.98,0.1,-0.82193,0.00012,19.58226]
[1777576757379,29.18,76411.81,0.1,-0.82266,0.00012,19.52976]
[1777576762415,29.18,76409.37,0.1,-0.82295,0.00012,19.50917]
[1777576767450,29.18,76410.85,0.1,-0.82277,0.00012,19.52185]
[1777576772485,29.18,76410.96,0.1,-0.82278,0.00012,19.5192]
[1777576777520,29.18,76412.8,0.1,-0.82256,0.00012,19.53483]
[1777576782555,29.18,76414.95,0.1,-0.82231,0.00012,19.55299]
[1777576787590,29.18,76410.5,0.1,-0.82284,0.00012,19.51523]
[1777576792625,29.18,76411.75,0.1,-0.82269,0.00012,19.526]
[1777576797660,29.18,76410.94,0.1,-0.82278,0.00012,19.51925]
[1777576801688,29.18,76404.4,0.1,-0.82356,0.00012,19.46357]
[1777576806724,29.17,76405.11,0.1,-0.82348,0.00012,19.46894]
[1777576809702,29.17,76406.59,0.1,-0.82331,0.00012,19.48125]
[1777576809753,29.17,76406.59,0.1,-0.82331,0.00012,19.48125]
[1777576816797,29.17,76404.35,0.1,-0.82359,0.00012,19.46105]
[1777576818598,29.17,76403.61,0.1,-0.82368,0.00012,19.45463]
[1777576818811,29.17,76404.72,0.1,-0.82355,0.00012,19.46396]
[1777576823841,29.17,76404.61,0.1,-0.82357,0.00012,19.46252]
[1777576824638,29.17,76404.81,0.1,-0.82355,0.00012,19.46409]
[1777576824690,29.17,76404.81,0.1,-0.82355,0.00012,19.46409]
[1777576824853,29.17,76405.79,0.1,-0.82343,0.00012,19.47254]
[1777576829888,29.17,76405.27,0.1,-0.82349,0.00012,19.46865]
[1777576834925,29.17,76404.8,0.1,-0.82356,0.00012,19.46146]
[1777576839958,29.17,76402.37,0.1,-0.82384,0.00012,19.44148]
[1777576842902,29.17,76401.89,0.1,-0.82389,0.00012,19.43756]
[1777576842954,29.17,76401.89,0.1,-0.82389,0.00012,19.43756]
[1777576843986,29.18,76401.86,0.1,-0.82389,0.00012,19.43783]
[1777576849022,29.18,76402.1,0.1,-0.82385,0.00012,19.44099]
[1777576856446,29.18,76403.23,0.1,-0.8237,0.00012,19.45137]
[1777576862114,29.18,76402.63,0.1,-0.82373,0.00012,19.44896]
[1777576864128,29.18,76407.7,0.1,-0.82313,0.00012,19.4926]
[1777576869163,29.19,76409.25,0.1,-0.82293,0.00012,19.50678]
[1777576874198,29.19,76409.72,0.1,-0.82286,0.00012,19.51171]
[1777576879233,29.19,76409.88,0.1,-0.82283,0.00012,19.51392]
[1777576884268,29.19,76411.34,0.1,-0.82264,0.00012,19.52712]
[1777576889302,29.19,76410.68,0.1,-0.82271,0.00012,19.52223]
[1777576894338,29.19,76411.12,0.1,-0.82267,0.00012,19.52308]
[1777576899373,29.19,76410.73,0.1,-0.82271,0.00012,19.52061]
[1777576904408,29.19,76414.34,0.1,-0.82227,0.00012,19.55192]
[1777576907433,29.2,76408.7,0.1,-0.82293,0.00012,19.50429]
[1777576910450,29.2,76405.98,0.1,-0.82325,0.00012,19.48173]
[1777576915485,29.2,76406.52,0.1,-0.82317,0.00012,19.48723]
[1777576922534,29.2,76405.34,0.1,-0.82329,0.00012,19.47852]
[1777576927569,29.2,76404.75,0.1,-0.82335,0.00012,19.47441]
[1777576932604,29.2,76406.19,0.1,-0.82317,0.00012,19.48747]
[1777576937639,29.2,76405.99,0.1,-0.82318,0.00012,19.48655]
[1777576942674,29.2,76402.52,0.1,-0.82359,0.00012,19.45703]
[1777576947709,29.2,76403.39,0.1,-0.82349,0.00012,19.46427]
[1777576952744,29.2,76407.58,0.1,-0.82302,0.00012,19.49598]
[1777576958786,29.2,76407.93,0.1,-0.82299,0.00012,19.49841]
[1777576963821,29.2,76407.63,0.1,-0.82301,0.00012,19.49655]
[1777576968855,29.2,76404.32,0.1,-0.82339,0.00012,19.46924]
[1777576973890,29.21,76404.1,0.1,-0.82341,0.00012,19.46818]
[1777576979933,29.21,76403.92,0.1,-0.82342,0.00012,19.46757]
[1777576984968,29.21,76404.22,0.1,-0.82337,0.00012,19.47086]
[1777576990007,29.21,76404.24,0.1,-0.82336,0.00012,19.47173]
[1777576996045,29.21,76403.63,0.1,-0.82342,0.00012,19.4674]
[1777577001079,29.21,76401.9,0.1,-0.82361,0.00012,19.45351]
[1777577006115,29.21,76405.78,0.1,-0.82314,0.00012,19.48726]
[1777577009136,29.21,76412.68,0.1,-0.82232,0.00012,19.54614]
[1777577014172,29.22,76414.54,0.1,-0.82212,0.00012,19.55849]
[1777577019207,29.22,76414.39,0.1,-0.82214,0.00012,19.55738]
[1777577024242,29.22,76415.28,0.1,-0.82203,0.00012,19.56505]
[1777577026820,29.22,76415.19,0.1,-0.82204,0.00012,19.56431]
[1777577026872,29.22,76415.19,0.1,-0.82204,0.00012,19.56431]
[1777577026921,29.22,76415.28,0.1,-0.82203,0.00012,19.56513]
[1777577031238,29.22,76415.27,0.1,-0.82203,0.00012,19.56509]
[1777577031688,29.22,76415.27,0.1,-0.82203,0.00012,19.56509]
[1777577035778,29.22,76418.05,0.1,-0.82169,0.00012,19.58932]
[1777577039347,29.22,76423.87,0.1,-0.82098,0.00012,19.63941]
[1777577040704,29.22,76423.87,0.1,-0.82098,0.00012,19.63941]
[1777577040757,29.22,76423.87,0.1,-0.82098,0.00012,19.63941]
[1777577041361,29.22,76430.44,0.1,-0.8202,0.00012,19.69505]
[1777577044382,29.22,76442.06,0.1,-0.81881,0.00012,19.79374]
[1777577045389,29.22,76449.38,0.1,-0.81793,0.00012,19.85575]
[1777577047403,29.22,76451.77,0.1,-0.81764,0.00012,19.87577]
[1777577052740,29.22,76453.06,0.1,-0.8175,0.00012,19.88601]
[1777577052745,29.22,76453.06,0.1,-0.8175,0.00012,19.88601]
[1777577055458,29.22,76460.46,0.1,-0.81661,0.00012,19.94791]
[1777577059487,29.21,76468.66,0.1,-0.81563,0.00012,20.01662]
[1777577064522,29.21,76467.65,0.1,-0.81576,0.00012,20.00786]
[1777577065368,29.21,76467.65,0.1,-0.81576,0.00012,20.00786]
[1777577065409,29.21,76467.65,0.1,-0.81576,0.00012,20.00786]
[1777577065529,29.21,76467.98,0.1,-0.81572,0.00012,20.01062]
[1777577066562,29.21,76467.98,0.1,-0.81572,0.00012,20.01062]
[1777577071574,29.21,76468.26,0.1,-0.81569,0.00012,20.01275]
[1777577073571,29.21,76469.7,0.1,-0.81554,0.00012,20.02121]
[1777577076193,29.21,76469.91,0.1,-0.81551,0.00012,20.02284]
[1777577076244,29.21,76469.91,0.1,-0.81551,0.00012,20.02284]
[1777577076605,29.21,76470.04,0.1,-0.8155,0.00012,20.02375]
[1777577081641,29.21,76470.37,0.1,-0.81547,0.00012,20.02605]
[1777577086676,29.21,76470.35,0.1,-0.81548,0.00012,20.02537]
[1777577090551,29.21,76470.03,0.1,-0.81552,0.00012,20.02236]
[1777577095743,29.21,76470.14,0.1,-0.81552,0.00012,20.02271]
[1777577096990,29.21,76470.14,0.1,-0.81552,0.00012,20.02271]
[1777577097044,29.21,76470.14,0.1,-0.81552,0.00012,20.02271]
[1777577097783,29.21,76467.54,0.1,-0.81583,0.00012,20.00062]
[1777577097834,29.21,76467.54,0.1,-0.81583,0.00012,20.00062]
[1777577097862,29.21,76469.02,0.1,-0.81566,0.00012,20.01307]
[1777577101997,29.21,76468.89,0.1,-0.81568,0.00012,20.0117]
[1777577102049,29.21,76468.89,0.1,-0.81568,0.00012,20.0117]
[1777577108835,29.21,76469.29,0.1,-0.81564,0.00012,20.01438]
[1777577109361,29.21,76469.29,0.1,-0.81564,0.00012,20.01438]
[1777577109413,29.21,76469.29,0.1,-0.81564,0.00012,20.01438]
[1777577110195,29.21,76469.29,0.1,-0.81564,0.00012,20.01438]
[1777577110247,29.21,76469.29,0.1,-0.81564,0.00012,20.01438]
[1777577110225,29.21,76469.35,0.1,-0.81563,0.00012,20.01483]
[1777577110849,29.21,76469.62,0.1,-0.8156,0.00012,20.01705]
[1777577115884,29.21,76469.53,0.1,-0.81561,0.00012,20.01596]
[1777577117365,29.21,76469.53,0.1,-0.81561,0.00012,20.01596]
[1777577117552,29.21,76469.53,0.1,-0.81561,0.00012,20.01596]
[1777577121926,29.21,76477.09,0.1,-0.8147,0.00012,20.07952]
[1777577122867,29.21,76477.09,0.1,-0.8147,0.00012,20.07952]
[1777577122920,29.21,76477.09,0.1,-0.8147,0.00012,20.07952]
[1777577123693,29.21,76480.22,0.1,-0.81432,0.00012,20.10583]
[1777577123701,29.21,76480.22,0.1,-0.81432,0.00012,20.10583]
[1777577124330,29.21,76480.1,0.1,-0.81434,0.00012,20.10465]
[1777577124385,29.21,76480.1,0.1,-0.81434,0.00012,20.10465]
[1777577124946,29.21,76480.09,0.1,-0.81434,0.00012,20.10439]
[1777577128714,29.2,76479.75,0.1,-0.81439,0.00012,20.10104]
[1777577128766,29.2,76479.75,0.1,-0.81439,0.00012,20.10104]
[1777577133235,29.2,76480.78,0.1,-0.8143,0.00012,20.10549]
[1777577133287,29.2,76480.78,0.1,-0.8143,0.00012,20.10549]
[1777577133437,29.2,76480.35,0.1,-0.81435,0.00012,20.1017]
[1777577134010,29.2,76473.42,0.1,-0.8152,0.00012,20.04296]
[1777577135017,29.2,76466.77,0.1,-0.81601,0.00012,19.98663]
[1777577136717,29.2,76467.79,0.1,-0.81589,0.00012,19.99526]
[1777577136770,29.2,76467.79,0.1,-0.81589,0.00012,19.99526]
[1777577138006,29.2,76467.88,0.1,-0.81587,0.00012,19.99601]
[1777577138058,29.2,76467.88,0.1,-0.81587,0.00012,19.99601]
[1777577138160,29.2,76468.28,0.1,-0.81583,0.00012,19.99938]
[1777577140509,29.2,76469.5,0.1,-0.81568,0.00012,20.00967]
[1777577140561,29.2,76469.5,0.1,-0.81568,0.00012,20.00967]
[1777577147101,29.2,76469.16,0.1,-0.81572,0.00012,20.00656]
[1777577151067,29.2,76469.46,0.1,-0.81569,0.00012,20.00902]
[1777577151114,29.2,76469.46,0.1,-0.81569,0.00012,20.00902]
[1777577152801,29.2,76469.49,0.1,-0.81569,0.00012,20.00918]
[1777577152853,29.2,76469.49,0.1,-0.81569,0.00012,20.00918]
[1777577153144,29.2,76468.84,0.1,-0.81577,0.00012,20.00359]
[1777577155849,29.2,76468.77,0.1,-0.81578,0.00012,20.00291]
[1777577155897,29.2,76468.77,0.1,-0.81578,0.00012,20.00291]
[1777577160659,29.2,76466.46,0.1,-0.81606,0.00012,19.98317]
[1777577160711,29.2,76466.46,0.1,-0.81606,0.00012,19.98317]
[1777577161428,29.2,76467.6,0.1,-0.81592,0.00012,19.9928]
[1777577163136,29.2,76467.6,0.1,-0.81592,0.00012,19.9928]
[1777577163181,29.2,76467.6,0.1,-0.81592,0.00012,19.9928]
[1777577163237,29.2,76467.24,0.1,-0.81597,0.00012,19.98968]
[1777577164220,29.2,76456.74,0.1,-0.81724,0.00012,19.90075]
[1777577165227,29.2,76453.08,0.1,-0.81768,0.00012,19.86984]
[1777577167027,29.2,76452.87,0.1,-0.8177,0.00012,19.86819]
[1777577167080,29.2,76452.87,0.1,-0.8177,0.00012,19.86819]
[1777577168209,29.2,76452.99,0.1,-0.81768,0.00012,19.86934]
[1777577168262,29.2,76452.99,0.1,-0.81768,0.00012,19.86934]
[1777577168311,29.2,76452.31,0.1,-0.81776,0.00012,19.86372]
[1777577174290,29.2,76452.43,0.1,-0.81774,0.00012,19.86561]
[1777577176687,29.2,76452.43,0.1,-0.81774,0.00012,19.86561]
[1777577176723,29.2,76452.43,0.1,-0.81774,0.00012,19.86561]
[1777577180455,29.2,76453.07,0.1,-0.81766,0.00012,19.87116]
[1777577180502,29.2,76453.07,0.1,-0.81766,0.00012,19.87116]
[1777577181339,29.2,76453.09,0.1,-0.81766,0.00012,19.8713]
[1777577182108,29.2,76453.09,0.1,-0.81766,0.00012,19.8713]
[1777577182160,29.2,76453.09,0.1,-0.81766,0.00012,19.8713]
[1777577187381,29.2,76452.93,0.1,-0.81768,0.00012,19.86983]
[1777577192217,29.2,76453.36,0.1,-0.81762,0.00012,19.8735]
[1777577192278,29.2,76453.36,0.1,-0.81762,0.00012,19.8735]
[1777577192852,29.2,76453.33,0.1,-0.81765,0.00012,19.86966]
[1777577192919,29.2,76453.33,0.1,-0.81765,0.00012,19.86966]
[1777577192939,29.2,76453.01,0.1,-0.81769,0.00012,19.86698]
[1777577198504,29.2,76452.97,0.1,-0.81769,0.00012,19.86678]
[1777577201455,29.2,76456.89,0.1,-0.81722,0.00012,19.90009]
[1777577201507,29.2,76456.89,0.1,-0.81722,0.00012,19.90009]
[1777577207567,29.2,76455.73,0.1,-0.81735,0.00012,19.89078]
[1777577212602,29.21,76453.2,0.1,-0.81765,0.00012,19.86983]
[1777577214748,29.21,76453.24,0.1,-0.81764,0.00012,19.87029]
[1777577214800,29.21,76453.24,0.1,-0.81764,0.00012,19.87029]
[1777577215281,29.21,76453.24,0.1,-0.81764,0.00012,19.87029]
[1777577215334,29.21,76453.24,0.1,-0.81764,0.00012,19.87029]
[1777577215382,29.21,76453.27,0.1,-0.81764,0.00012,19.8708]
[1777577220658,29.21,76453.29,0.1,-0.81762,0.00012,19.8716]
[1777577226080,29.21,76453.64,0.1,-0.81757,0.00012,19.87507]
[1777577226132,29.21,76453.64,0.1,-0.81757,0.00012,19.87507]
[1777577231736,29.21,76453.49,0.1,-0.81758,0.00012,19.87479]
[1777577234547,29.21,76453.49,0.1,-0.81758,0.00012,19.87479]
[1777577239794,29.21,76457.8,0.1,-0.81704,0.00012,19.91231]
[1777577241835,29.21,76457.06,0.1,-0.81713,0.00012,19.90617]
[1777577241887,29.21,76457.06,0.1,-0.81713,0.00012,19.90617]
[1777577242332,29.21,76457.06,0.1,-0.81713,0.00012,19.90617]
[1777577242384,29.21,76457.06,0.1,-0.81713,0.00012,19.90617]
[1777577242418,29.21,76457.18,0.1,-0.81711,0.00012,19.90732]
[1777577247851,29.21,76455.94,0.1,-0.81725,0.00012,19.89763]
[1777577252887,29.21,76457.11,0.1,-0.81712,0.00012,19.90464]
[1777577256351,29.22,76460.32,0.1,-0.81673,0.00012,19.93207]
[1777577256384,29.22,76460.32,0.1,-0.81673,0.00012,19.93207]
[1777577262739,29.22,76463.34,0.1,-0.81635,0.00012,19.95891]
[1777577262791,29.22,76463.34,0.1,-0.81635,0.00012,19.95891]
[1777577263380,29.22,76463.34,0.1,-0.81635,0.00012,19.95891]
[1777577263424,29.22,76463.34,0.1,-0.81635,0.00012,19.95891]
[1777577263964,29.22,76463.83,0.1,-0.81628,0.00012,19.9634]
[1777577269000,29.22,76462.56,0.1,-0.81642,0.00012,19.95368]
[1777577269469,29.22,76462.56,0.1,-0.81642,0.00012,19.95368]
[1777577269513,29.22,76462.56,0.1,-0.81642,0.00012,19.95368]
[1777577272729,29.22,76463.21,0.1,-0.81633,0.00012,19.95982]
[1777577272784,29.22,76463.21,0.1,-0.81633,0.00012,19.95982]
[1777577273038,29.22,76463.48,0.1,-0.8163,0.00012,19.96231]
[1777577277276,29.22,76463.27,0.1,-0.81631,0.00012,19.96115]
[1777577277328,29.22,76463.27,0.1,-0.81631,0.00012,19.96115]
[1777577281341,29.22,76463.07,0.1,-0.81633,0.00012,19.95988]
[1777577282101,29.22,76457.49,0.1,-0.81699,0.00012,19.9135]
[1777577283981,29.22,76454.61,0.1,-0.81734,0.00012,19.88932]
[1777577284033,29.22,76454.61,0.1,-0.81734,0.00012,19.88932]
[1777577284244,29.22,76454.61,0.1,-0.81734,0.00012,19.88932]
[1777577284296,29.22,76454.61,0.1,-0.81734,0.00012,19.88932]
[1777577284345,29.23,76455.57,0.1,-0.81722,0.00012,19.89766]
[1777577290157,29.23,76458.19,0.1,-0.81689,0.00012,19.921]
[1777577290529,29.23,76458.19,0.1,-0.81689,0.00012,19.921]
[1777577290532,29.23,76458.19,0.1,-0.81689,0.00012,19.921]
[1777577292372,29.23,76458.8,0.1,-0.81681,0.00012,19.92634]
[1777577295896,29.23,76458.87,0.1,-0.81679,0.00012,19.92775]
[1777577295948,29.23,76458.87,0.1,-0.81679,0.00012,19.92775]
[1777577296199,29.23,76458.83,0.1,-0.81679,0.00012,19.92762]
[1777577301234,29.23,76458.88,0.1,-0.81677,0.00012,19.92911]
[1777577306269,29.23,76458.86,0.1,-0.81676,0.00012,19.93]
[1777577310857,29.23,76458.66,0.1,-0.81677,0.00012,19.92915]
[1777577316339,29.24,76459.39,0.1,-0.81669,0.00012,19.93297]
[1777577319919,29.24,76460.95,0.1,-0.81649,0.00012,19.94678]
[1777577319960,29.24,76460.95,0.1,-0.81649,0.00012,19.94678]
[1777577320346,29.24,76460.95,0.1,-0.81649,0.00012,19.94678]
[1777577320374,29.24,76460.95,0.1,-0.81649,0.00012,19.94678]
[1777577320448,29.24,76463.14,0.1,-0.81622,0.00012,19.96557]
[1777577325297,29.24,76464.23,0.1,-0.81607,0.00012,19.97577]
[1777577325358,29.24,76464.23,0.1,-0.81607,0.00012,19.97577]
[1777577330437,29.24,76464.51,0.1,-0.81602,0.00012,19.97957]
[1777577335472,29.24,76465.56,0.1,-0.81587,0.00012,19.9896]
[1777577339437,29.25,76465.47,0.1,-0.81588,0.00012,19.9893]
[1777577339489,29.25,76465.47,0.1,-0.81588,0.00012,19.9893]
[1777577339495,29.25,76465.47,0.1,-0.81588,0.00012,19.9893]
[1777577339500,29.25,76465.44,0.1,-0.81587,0.00012,19.98951]
[1777577339547,29.25,76465.44,0.1,-0.81587,0.00012,19.98951]
[1777577340508,29.25,76465.28,0.1,-0.81589,0.00012,19.98838]
[1777577345543,29.25,76465.27,0.1,-0.81587,0.00012,19.98947]
[1777577350578,29.25,76464.79,0.1,-0.81591,0.00012,19.98658]
[1777577354701,29.25,76468.3,0.1,-0.81548,0.00012,20.01693]
[1777577354746,29.25,76468.3,0.1,-0.81548,0.00012,20.01693]
[1777577355617,29.25,76470.73,0.1,-0.81518,0.00012,20.03765]
[1777577355768,29.25,76470.73,0.1,-0.81518,0.00012,20.03765]
[1777577355857,29.25,76473.02,0.1,-0.8149,0.00012,20.05731]
[1777577362661,29.25,76472.81,0.1,-0.81491,0.00012,20.05647]
[1777577363668,29.25,76466.14,0.1,-0.81572,0.00012,20.00029]
[1777577364769,29.25,76466.14,0.1,-0.81572,0.00012,20.00029]
[1777577364854,29.25,76466.14,0.1,-0.81572,0.00012,20.00029]
[1777577370638,29.26,76462.34,0.1,-0.81616,0.00012,19.96937]
[1777577376066,29.26,76459.2,0.1,-0.81654,0.00012,19.9406]
[1777577376516,29.26,76459.2,0.1,-0.81654,0.00012,19.9406]
[1777577377040,29.26,76458.28,0.1,-0.81665,0.00012,19.93308]
[1777577377092,29.26,76458.28,0.1,-0.81665,0.00012,19.93308]
[1777577377142,29.26,76457.12,0.1,-0.81679,0.00012,19.92354]
[1777577381796,29.26,76450.13,0.1,-0.81761,0.00012,19.86554]
[1777577383690,29.26,76448.1,0.1,-0.81786,0.00012,19.84851]
[1777577383694,29.26,76448.1,0.1,-0.81786,0.00012,19.84851]
[1777577388737,29.26,76451.87,0.1,-0.81739,0.00012,19.88143]
[1777577388789,29.26,76451.87,0.1,-0.81739,0.00012,19.88143]
[1777577388916,29.26,76451.87,0.1,-0.81739,0.00012,19.88143]
[1777577388967,29.26,76451.87,0.1,-0.81739,0.00012,19.88143]
[1777577389069,29.26,76451.6,0.1,-0.81741,0.00012,19.87952]
[1777577394889,29.27,76451.89,0.1,-0.81736,0.00012,19.88304]
[1777577399924,29.27,76450.45,0.1,-0.81752,0.00012,19.87174]
[1777577402490,29.27,76450.37,0.1,-0.81753,0.00012,19.87125]
[1777577402557,29.27,76450.37,0.1,-0.81753,0.00012,19.87125]
[1777577404959,29.27,76456.07,0.1,-0.81683,0.00012,19.9201]
[1777577406012,29.27,76456.07,0.1,-0.81683,0.00012,19.9201]
[1777577406029,29.27,76456.07,0.1,-0.81683,0.00012,19.9201]
[1777577406058,29.27,76459.45,0.1,-0.81642,0.00012,19.94878]
[1777577409210,29.27,76462.38,0.1,-0.81606,0.00012,19.97394]
[1777577415030,29.27,76462.49,0.1,-0.81603,0.00012,19.97603]
[1777577418468,29.27,76462.08,0.1,-0.81608,0.00012,19.97274]
[1777577418470,29.27,76462.08,0.1,-0.81608,0.00012,19.97274]
[1777577418569,29.27,76462.25,0.1,-0.81606,0.00012,19.97426]
[1777577424093,29.27,76462.04,0.1,-0.81607,0.00012,19.97306]
[1777577427114,29.27,76468.08,0.1,-0.81534,0.00012,20.02434]
[1777577427676,29.27,76468.08,0.1,-0.81534,0.00012,20.02434]
[1777577427728,29.27,76468.08,0.1,-0.81534,0.00012,20.02434]
[1777577428121,29.27,76469.05,0.1,-0.81522,0.00012,20.03269]
[1777577432149,29.28,76473.68,0.1,-0.81467,0.00012,20.06865]
[1777577437184,29.28,76472.1,0.1,-0.81486,0.00012,20.05579]
[1777577442219,29.28,76471.06,0.1,-0.81498,0.00012,20.04748]
[1777577447254,29.28,76472.84,0.1,-0.81475,0.00012,20.06296]
[1777577452289,29.28,76471.17,0.1,-0.81495,0.00012,20.04934]
[1777577457323,29.28,76468.05,0.1,-0.81533,0.00012,20.02328]
[1777577461352,29.28,76463.75,0.1,-0.81584,0.00012,19.98724]
[1777577466388,29.28,76464.73,0.1,-0.81571,0.00012,19.99628]
[1777577471424,29.28,76466.82,0.1,-0.81545,0.00012,20.01438]
[1777577476458,29.28,76467.17,0.1,-0.81541,0.00012,20.01729]
[1777577481494,29.28,76464.63,0.1,-0.81572,0.00012,19.99604]
[1777577486529,29.28,76464.99,0.1,-0.81567,0.00012,19.99938]
[1777577490557,29.28,76470.31,0.1,-0.81501,0.00012,20.04479]
[1777577495592,29.28,76476.34,0.1,-0.8143,0.00012,20.09231]
[1777577498613,29.28,76480.67,0.1,-0.81377,0.00012,20.1288]
[1777577506669,29.28,76481.41,0.1,-0.81369,0.00012,20.13469]
[1777577513718,29.28,76483.64,0.1,-0.81342,0.00012,20.15318]
[1777577518753,29.28,76482.23,0.1,-0.8136,0.00012,20.14116]
[1777577519760,29.28,76477.55,0.1,-0.81417,0.00012,20.10169]
[1777577524795,29.28,76477.25,0.1,-0.8142,0.00012,20.09937]
[1777577529830,29.28,76475.81,0.1,-0.81437,0.00012,20.0874]
[1777577534866,29.28,76474.32,0.1,-0.81455,0.00012,20.07501]
[1777577539900,29.28,76474.23,0.1,-0.81456,0.00012,20.07444]
[1777577544935,29.28,76474.29,0.1,-0.81455,0.00012,20.07509]
[1777577547957,29.28,76460.12,0.1,-0.81627,0.00012,19.95564]
[1777577549971,29.29,76463.29,0.1,-0.81588,0.00012,19.98262]
[1777577553999,29.29,76467.78,0.1,-0.81536,0.00012,20.01712]
[1777577557020,29.29,76472.15,0.1,-0.81482,0.00012,20.05429]
[1777577562055,29.29,76474.24,0.1,-0.81456,0.00012,20.07219]
[1777577567095,29.29,76476.52,0.1,-0.81428,0.00012,20.09155]
[1777577572132,29.29,76475.53,0.1,-0.8144,0.00012,20.08329]
[1777577577167,29.29,76475.72,0.1,-0.81438,0.00012,20.08501]
[1777577582202,29.29,76474.14,0.1,-0.81457,0.00012,20.07189]
[1777577587237,29.29,76475.95,0.1,-0.81435,0.00012,20.08727]
[1777577592274,29.29,76474.01,0.1,-0.81458,0.00012,20.07102]
[1777577597309,29.29,76476.04,0.1,-0.81433,0.00012,20.08826]
[1777577602344,29.29,76473.41,0.1,-0.81465,0.00012,20.06625]
[1777577607379,29.29,76473.26,0.1,-0.81466,0.00012,20.06519]
[1777577612413,29.29,76472.64,0.1,-0.81476,0.00012,20.05653]
[1777577617449,29.29,76472.99,0.1,-0.81472,0.00012,20.0597]
[1777577620470,29.29,76477.69,0.1,-0.81414,0.00012,20.0994]
[1777577625506,29.29,76480.05,0.1,-0.81386,0.00012,20.11919]
[1777577630541,29.29,76479.84,0.1,-0.81388,0.00012,20.11724]
[1777577635576,29.29,76478.95,0.1,-0.81399,0.00012,20.10963]
[1777577640611,29.29,76478.43,0.1,-0.81406,0.00012,20.10519]
[1777577645646,29.29,76478.32,0.1,-0.81407,0.00012,20.1042]
[1777577651695,29.29,76478.67,0.1,-0.81403,0.00012,20.10708]
[1777577656730,29.29,76477.86,0.1,-0.81413,0.00012,20.1002]
[1777577659750,29.29,76467.93,0.1,-0.81534,0.00012,20.01646]
[1777577660757,29.29,76466.92,0.1,-0.81546,0.00012,20.00787]
[1777577665793,29.29,76468.48,0.1,-0.81528,0.00012,20.02061]
[1777577670828,29.29,76470.02,0.1,-0.8151,0.00012,20.03305]
[1777577675863,29.29,76466.72,0.1,-0.81553,0.00012,20.00107]
[1777577680898,29.29,76467.38,0.1,-0.81545,0.00012,20.00706]
[1777577685932,29.29,76464.87,0.1,-0.81574,0.00012,19.98634]
[1777577690969,29.29,76464.45,0.1,-0.8158,0.00012,19.98246]
[1777577696005,29.29,76460.68,0.1,-0.81626,0.00012,19.9505]
[1777577701039,29.29,76459.95,0.1,-0.81634,0.00012,19.94445]
[1777577706073,29.29,76465.33,0.1,-0.81569,0.00012,19.99013]
[1777577709095,29.29,76467.78,0.1,-0.81539,0.00012,20.01115]
[1777577714130,29.29,76467.67,0.1,-0.81539,0.00012,20.01089]
[1777577719166,29.29,76467.5,0.1,-0.8154,0.00012,20.01005]
[1777577724201,29.29,76467.74,0.1,-0.81537,0.00012,20.01259]
[1777577728228,29.29,76472.88,0.1,-0.81474,0.00012,20.05635]
[1777577731250,29.29,76480.67,0.1,-0.81381,0.00012,20.11844]
[1777577736285,29.29,76482.39,0.1,-0.81361,0.00012,20.13264]
[1777577741321,29.29,76482.25,0.1,-0.81363,0.00012,20.13118]
[1777577746356,29.29,76482.8,0.1,-0.81356,0.00012,20.13554]
[1777577751390,29.29,76482.23,0.1,-0.81364,0.00012,20.13048]
[1777577756426,29.29,76473.61,0.1,-0.81469,0.00012,20.05756]
[1777577758440,29.29,76470.87,0.1,-0.81503,0.00012,20.03425]
[1777577763476,29.29,76470.75,0.1,-0.81505,0.00012,20.03278]
[1777577768511,29.29,76471.26,0.1,-0.81499,0.00012,20.03657]
[1777577773546,29.29,76471.37,0.1,-0.81498,0.00012,20.0378]
[1777577776567,29.29,76476.01,0.1,-0.81441,0.00012,20.07702]
[1777577780595,29.29,76471.79,0.1,-0.81492,0.00012,20.04155]
[1777577785630,29.29,76470.35,0.1,-0.81509,0.00012,20.0297]
[1777577790664,29.29,76469.79,0.1,-0.81516,0.00012,20.02528]
[1777577795700,29.29,76469.88,0.1,-0.81516,0.00012,20.02276]
[1777577800735,29.29,76467.17,0.1,-0.81549,0.00012,20.00031]
[1777577805770,29.29,76469.19,0.1,-0.81523,0.00012,20.01787]
[1777577810806,29.29,76469.63,0.1,-0.81517,0.00012,20.02206]
[1777577815841,29.29,76469.3,0.1,-0.81521,0.00012,20.01972]
[1777577820875,29.29,76471.6,0.1,-0.81492,0.00012,20.03952]
[1777577822890,29.29,76476.5,0.1,-0.81432,0.00012,20.0809]
[1777577826918,29.29,76480.82,0.1,-0.8138,0.00012,20.11727]
[1777577831953,29.29,76480.85,0.1,-0.8138,0.00012,20.11735]
[1777577835981,29.29,76487.33,0.1,-0.81301,0.00012,20.17174]
[1777577841017,29.29,76489.39,0.1,-0.81277,0.00012,20.18852]
[1777577846051,29.29,76490.43,0.1,-0.81265,0.00012,20.19677]
[1777577851087,29.29,76491.07,0.1,-0.8126,0.00012,20.19801]
[1777577856122,29.29,76490.46,0.1,-0.81268,0.00012,20.19242]
[1777577859143,29.29,76481.38,0.1,-0.81379,0.00012,20.11575]
[1777577860150,29.29,76477.17,0.1,-0.81431,0.00012,20.0803]
[1777577865184,29.29,76476.05,0.1,-0.81445,0.00012,20.07066]
[1777577868206,29.29,76469.39,0.1,-0.81526,0.00012,20.0142]
[1777577870220,29.29,76461.41,0.1,-0.81623,0.00012,19.94684]
[1777577873241,29.29,76456.18,0.1,-0.81686,0.00012,19.90284]
[1777577878276,29.29,76456.11,0.1,-0.81686,0.00012,19.90289]
[1777577884088,29.29,76458.8,0.1,-0.81652,0.00012,19.92611]
[1777577889353,29.29,76458.84,0.1,-0.81651,0.00012,19.92705]
[1777577894388,29.29,76459.25,0.1,-0.81646,0.00012,19.93085]
[1777577898416,29.29,76465.43,0.1,-0.8157,0.00012,19.98322]
[1777577903455,29.29,76464.27,0.1,-0.81585,0.00012,19.97336]
[1777577908490,29.29,76464.93,0.1,-0.81577,0.00012,19.97889]
[1777577909497,29.29,76457.52,0.1,-0.81666,0.00012,19.91635]
[1777577911511,29.29,76446.86,0.1,-0.81797,0.00012,19.82289]
[1777577912942,29.29,76446.86,0.1,-0.81797,0.00012,19.82289]
[1777577912990,29.29,76446.86,0.1,-0.81797,0.00012,19.82289]
[1777577914532,29.29,76434.72,0.1,-0.81942,0.00012,19.72091]
[1777577915539,29.29,76433.43,0.1,-0.81957,0.00012,19.71032]
[1777577918048,29.29,76432.62,0.1,-0.81966,0.00012,19.7038]
[1777577918100,29.29,76432.62,0.1,-0.81966,0.00012,19.7038]
[1777577918118,29.29,76432.49,0.1,-0.81968,0.00012,19.70258]
[1777577920574,29.29,76422.21,0.1,-0.8209,0.00012,19.61551]
[1777577922046,29.29,76422.21,0.1,-0.8209,0.00012,19.61551]
[1777577922083,29.29,76421.91,0.1,-0.82094,0.00012,19.61318]
[1777577926418,29.29,76420.93,0.1,-0.82105,0.00012,19.60493]
[1777577926466,29.29,76420.93,0.1,-0.82105,0.00012,19.60493]
[1777577926618,29.3,76421.57,0.1,-0.82097,0.00012,19.61055]
[1777577932658,29.3,76418.79,0.1,-0.82129,0.00012,19.58786]
[1777577937693,29.3,76413.55,0.1,-0.82192,0.00012,19.54343]
[1777577938493,29.3,76413.55,0.1,-0.82192,0.00012,19.54343]
[1777577942393,29.3,76414.87,0.1,-0.82176,0.00012,19.55472]
[1777577942454,29.3,76414.87,0.1,-0.82176,0.00012,19.55472]
[1777577942728,29.3,76419.94,0.1,-0.82115,0.00012,19.59765]
[1777577943735,29.3,76424.83,0.1,-0.82057,0.00012,19.63898]
[1777577944742,29.3,76429.09,0.1,-0.82006,0.00012,19.67502]
[1777577949777,29.3,76429.28,0.1,-0.82004,0.00012,19.67648]
[1777577954812,29.3,76428.85,0.1,-0.8201,0.00012,19.67273]
[1777577956826,29.3,76435.31,0.1,-0.81933,0.00012,19.7273]
[1777577961861,29.3,76437.98,0.1,-0.81901,0.00012,19.74941]
[1777577964881,29.29,76444.5,0.1,-0.81824,0.00012,19.80413]
[1777577965889,29.29,76448.88,0.1,-0.81771,0.00012,19.84094]
[1777577966896,29.29,76453.03,0.1,-0.81721,0.00012,19.87579]
[1777577971930,29.29,76453.46,0.1,-0.81719,0.00012,19.87537]
[1777577976966,29.29,76453.98,0.1,-0.81713,0.00012,19.87956]
[1777577982001,29.29,76453.79,0.1,-0.81715,0.00012,19.87837]
[1777577984015,29.29,76460.42,0.1,-0.81635,0.00012,19.9345]
[1777577989049,29.29,76461.67,0.1,-0.8162,0.00012,19.94513]
[1777577992071,29.29,76469.55,0.1,-0.81524,0.00012,20.01164]
[1777577995092,29.29,76473.73,0.1,-0.81473,0.00012,20.04672]
[1777577995395,29.29,76473.73,0.1,-0.81473,0.00012,20.04672]
[1777577995580,29.29,76473.73,0.1,-0.81473,0.00012,20.04672]
[1777578000692,29.29,76474.27,0.1,-0.81467,0.00012,20.05102]
[1777578002141,29.29,76460.44,0.1,-0.81635,0.00012,19.93416]
[1777578003153,29.29,76460.44,0.1,-0.81635,0.00012,19.93416]
[1777578003215,29.29,76460.44,0.1,-0.81635,0.00012,19.93416]
[1777578003186,29.29,76457.5,0.1,-0.81671,0.00012,19.90938]
[1777578003272,29.29,76457.5,0.1,-0.81671,0.00012,19.90938]
[1777578003618,29.29,76457.5,0.1,-0.81671,0.00012,19.90938]
[1777578004155,29.29,76458.09,0.1,-0.81664,0.00012,19.91442]
[1777578009191,29.29,76457.2,0.1,-0.81674,0.00012,19.90707]
[1777578013429,29.29,76456.43,0.1,-0.81684,0.00012,19.90009]
[1777578013504,29.29,76456.43,0.1,-0.81684,0.00012,19.90009]
[1777578014226,29.29,76456.44,0.1,-0.81684,0.00012,19.90007]
[1777578019262,29.29,76454.47,0.1,-0.81708,0.00012,19.883]
[1777578022920,29.29,76455.94,0.1,-0.81691,0.00012,19.89523]
[1777578028328,29.29,76457.17,0.1,-0.81677,0.00012,19.90509]
[1777578030231,29.29,76457.17,0.1,-0.81677,0.00012,19.90509]
[1777578030285,29.29,76457.17,0.1,-0.81677,0.00012,19.90509]
[1777578030284,29.29,76457.05,0.1,-0.81679,0.00012,19.90393]
[1777578030342,29.29,76460.96,0.1,-0.81631,0.00012,19.93693]
[1777578032356,29.29,76466.59,0.1,-0.81565,0.00012,19.98101]
[1777578037391,29.29,76465.25,0.1,-0.81581,0.00012,19.96993]
[1777578040054,29.29,76465.16,0.1,-0.81582,0.00012,19.96921]
[1777578040206,29.29,76465.16,0.1,-0.81582,0.00012,19.96921]
[1777578040652,29.29,76465.56,0.1,-0.81577,0.00012,19.97267]
[1777578042669,29.29,76464.01,0.1,-0.81596,0.00012,19.95962]
[1777578042734,29.29,76464.01,0.1,-0.81596,0.00012,19.95962]
[1777578042770,29.29,76460.0,0.1,-0.81645,0.00012,19.92541]
[1777578043433,29.29,76455.5,0.1,-0.81699,0.00012,19.88743]
[1777578045447,29.29,76451.95,0.1,-0.81743,0.00012,19.85724]
[1777578050481,29.29,76451.18,0.1,-0.81752,0.00012,19.85053]
[1777578053499,29.29,76449.55,0.1,-0.81772,0.00012,19.83669]
[1777578053743,29.29,76449.55,0.1,-0.81772,0.00012,19.83669]
[1777578059545,29.29,76445.48,0.1,-0.81821,0.00012,19.80232]
[1777578062198,29.29,76447.66,0.1,-0.81795,0.00012,19.82075]
[1777578062251,29.29,76447.66,0.1,-0.81795,0.00012,19.82075]
[1777578062222,29.29,76447.05,0.1,-0.81802,0.00012,19.81558]
[1777578062566,29.29,76447.12,0.1,-0.81801,0.00012,19.81618]
[1777578067054,29.29,76447.28,0.1,-0.81799,0.00012,19.81748]
[1777578071326,29.29,76444.4,0.1,-0.81834,0.00012,19.79314]
[1777578071378,29.29,76444.42,0.1,-0.81834,0.00012,19.79332]
[1777578071629,29.29,76444.59,0.1,-0.81832,0.00012,19.79477]
[1777578076664,29.29,76432.42,0.1,-0.81977,0.00012,19.69192]
[1777578077671,29.29,76427.09,0.1,-0.82041,0.00012,19.64674]
[1777578080692,29.29,76430.96,0.1,-0.81995,0.00012,19.67932]
[1777578085726,29.29,76428.08,0.1,-0.8203,0.00012,19.65453]
[1777578090761,29.29,76431.89,0.1,-0.81985,0.00012,19.6863]
[1777578095797,29.29,76432.38,0.1,-0.81983,0.00012,19.68611]
[1777578100832,29.29,76429.95,0.1,-0.82013,0.00012,19.66484]
[1777578105867,29.28,76432.33,0.1,-0.81986,0.00012,19.6843]
[1777578110902,29.28,76432.88,0.1,-0.8198,0.00012,19.68813]
[1777578113924,29.28,76436.22,0.1,-0.81941,0.00012,19.71593]
[1777578118959,29.28,76438.71,0.1,-0.81912,0.00012,19.7362]
[1777578121980,29.28,76444.69,0.1,-0.81841,0.00012,19.78624]
[1777578127015,29.28,76444.4,0.1,-0.81846,0.00012,19.78269]
[1777578132050,29.28,76441.58,0.1,-0.81881,0.00012,19.75848]
[1777578135072,29.28,76444.84,0.1,-0.81842,0.00012,19.78586]
[1777578140107,29.28,76443.84,0.1,-0.81854,0.00012,19.77704]
[1777578145142,29.28,76446.88,0.1,-0.81818,0.00012,19.80234]
[1777578150177,29.27,76446.52,0.1,-0.81823,0.00012,19.79884]
[1777578155212,29.27,76447.72,0.1,-0.81812,0.00012,19.8049]
[1777578160247,29.27,76452.5,0.1,-0.81755,0.00012,19.84485]
[1777578165281,29.27,76451.63,0.1,-0.81767,0.00012,19.83686]
[1777578170318,29.27,76451.4,0.1,-0.8177,0.00012,19.83438]
[1777578176360,29.27,76452.25,0.1,-0.81761,0.00012,19.84099]
[1777578182402,29.27,76451.63,0.1,-0.81769,0.00012,19.83524]
[1777578187437,29.27,76452.58,0.1,-0.81758,0.00012,19.84289]
[1777578190458,29.27,76448.21,0.1,-0.81811,0.00012,19.80576]
[1777578193479,29.27,76453.39,0.1,-0.81749,0.00012,19.84945]
[1777578194486,29.27,76459.64,0.1,-0.81673,0.00012,19.90218]
[1777578195995,29.27,76466.93,0.1,-0.81586,0.00012,19.96351]
[1777578199521,29.27,76461.06,0.1,-0.81657,0.00012,19.91371]
[1777578200704,29.27,76461.06,0.1,-0.81657,0.00012,19.91371]
[1777578205921,29.27,76459.96,0.1,-0.8167,0.00012,19.90494]
[1777578206014,29.27,76455.4,0.1,-0.81725,0.00012,19.8662]
[1777578206570,29.27,76451.51,0.1,-0.81772,0.00012,19.83332]
[1777578211605,29.27,76448.09,0.1,-0.81816,0.00012,19.80064]
[1777578213619,29.27,76440.09,0.1,-0.81912,0.00012,19.73302]
[1777578217647,29.27,76437.22,0.1,-0.81946,0.00012,19.70896]
[1777578218653,29.27,76432.49,0.1,-0.82002,0.00012,19.66903]
[1777578222682,29.27,76427.69,0.1,-0.82059,0.00012,19.62887]
[1777578223689,29.27,76423.14,0.1,-0.82113,0.00012,19.59027]
[1777578225704,29.27,76422.05,0.1,-0.82126,0.00012,19.58104]
[1777578230739,29.27,76423.56,0.1,-0.82108,0.00012,19.5939]
[1777578233338,29.27,76423.39,0.1,-0.8211,0.00012,19.59245]
[1777578233656,29.27,76423.36,0.1,-0.82111,0.00012,19.59216]
[1777578233760,29.27,76418.54,0.1,-0.82168,0.00012,19.55131]
[1777578235709,29.27,76416.74,0.1,-0.82189,0.00012,19.53609]
[1777578235775,29.27,76403.86,0.1,-0.82343,0.00012,19.42651]
[1777578236790,29.27,76399.25,0.1,-0.82397,0.00012,19.38736]
[1777578237797,29.27,76392.15,0.1,-0.82481,0.00012,19.3269]
[1777578241825,29.27,76396.94,0.1,-0.82424,0.00012,19.3678]
[1777578243144,29.27,76396.94,0.1,-0.82424,0.00012,19.3678]
[1777578243158,29.27,76396.94,0.1,-0.82424,0.00012,19.3678]
[1777578243916,29.27,76396.62,0.1,-0.82428,0.00012,19.36509]
[1777578243968,29.27,76396.62,0.1,-0.82428,0.00012,19.36509]
[1777578244094,29.27,76396.95,0.1,-0.82424,0.00012,19.3679]
[1777578248873,29.27,76400.24,0.1,-0.82385,0.00012,19.39581]
[1777578253908,29.27,76400.21,0.1,-0.82386,0.00012,19.3955]
[1777578255924,29.27,76409.07,0.1,-0.82281,0.00012,19.4706]
[1777578257585,29.27,76411.75,0.1,-0.8225,0.00012,19.49321]
[1777578257996,29.27,76411.75,0.1,-0.8225,0.00012,19.49321]
[1777578258259,29.27,76411.96,0.1,-0.82247,0.00012,19.49487]
[1777578258775,29.27,76411.96,0.1,-0.82247,0.00012,19.49487]
[1777578261955,29.27,76412.1,0.1,-0.82246,0.00012,19.49565]
[1777578261966,29.27,76412.18,0.1,-0.82245,0.00012,19.49619]
[1777578267436,29.27,76410.57,0.1,-0.82265,0.00012,19.482]
[1777578267461,29.27,76410.3,0.1,-0.82269,0.00012,19.47958]
[1777578273043,29.26,76410.61,0.1,-0.82269,0.00012,19.47778]
[1777578275568,29.26,76412.61,0.1,-0.82245,0.00012,19.49446]
[1777578279540,29.26,76412.45,0.1,-0.82248,0.00012,19.49264]
[1777578279732,29.26,76414.45,0.1,-0.82224,0.00012,19.50944]
[1777578280091,29.26,76420.82,0.1,-0.82149,0.00012,19.56325]
[1777578285127,29.26,76421.08,0.1,-0.82147,0.00012,19.56425]
[1777578291169,29.26,76417.78,0.1,-0.82188,0.00012,19.53516]
[1777578296204,29.26,76416.39,0.1,-0.82206,0.00012,19.52285]
[1777578301239,29.26,76412.28,0.1,-0.82255,0.00012,19.48762]
[1777578302246,29.26,76406.22,0.1,-0.82327,0.00012,19.43619]
[1777578304259,29.26,76408.94,0.1,-0.82295,0.00012,19.45934]
[1777578306274,29.26,76413.03,0.1,-0.82246,0.00012,19.49398]
[1777578311309,29.26,76412.98,0.1,-0.82247,0.00012,19.49332]
[1777578316344,29.26,76412.45,0.1,-0.82254,0.00012,19.48851]
[1777578321381,29.26,76413.06,0.1,-0.82247,0.00012,19.49338]
[1777578326416,29.25,76411.38,0.1,-0.82267,0.00012,19.47886]
[1777578330444,29.25,76415.25,0.1,-0.82222,0.00012,19.51147]
[1777578335479,29.25,76417.93,0.1,-0.82193,0.00012,19.53009]
[1777578337493,29.25,76414.13,0.1,-0.82238,0.00012,19.49768]
[1777578343534,29.25,76405.37,0.1,-0.82343,0.00012,19.42287]
[1777578344541,29.25,76401.61,0.1,-0.82387,0.00012,19.39095]
[1777578349497,29.25,76400.06,0.1,-0.82406,0.00012,19.37788]
[1777578349547,29.25,76400.06,0.1,-0.82406,0.00012,19.37788]
[1777578352598,29.25,76396.26,0.1,-0.8245,0.00012,19.34566]
[1777578357633,29.25,76396.22,0.1,-0.82451,0.00012,19.34546]
[1777578360345,29.25,76394.06,0.1,-0.82476,0.00012,19.32716]
[1777578360617,29.25,76395.22,0.1,-0.82462,0.00012,19.3371]
[1777578360660,29.25,76395.22,0.1,-0.82462,0.00012,19.3371]
[1777578363326,29.25,76394.5,0.1,-0.82471,0.00012,19.33104]
[1777578368710,29.25,76390.38,0.1,-0.82519,0.00012,19.29639]
[1777578370252,29.25,76390.38,0.1,-0.82519,0.00012,19.29639]
[1777578372258,29.25,76393.54,0.1,-0.82481,0.00012,19.32337]
[1777578372310,29.25,76393.54,0.1,-0.82481,0.00012,19.32337]
[1777578377773,29.25,76393.32,0.1,-0.82483,0.00012,19.32188]
[1777578382807,29.26,76393.14,0.1,-0.82485,0.00012,19.32067]
[1777578386863,29.26,76392.67,0.1,-0.8249,0.00012,19.31685]
[1777578386884,29.26,76392.67,0.1,-0.8249,0.00012,19.31685]
[1777578389857,29.26,76386.34,0.1,-0.82564,0.00012,19.26331]
[1777578392261,29.26,76385.17,0.1,-0.82578,0.00012,19.25323]
[1777578392313,29.26,76385.17,0.1,-0.82578,0.00012,19.25323]
[1777578396370,29.25,76385.21,0.1,-0.82581,0.00012,19.24963]
[1777578396422,29.25,76385.21,0.1,-0.82581,0.00012,19.24963]
[1777578397435,29.25,76385.1,0.1,-0.82582,0.00012,19.24857]
[1777578397913,29.25,76388.85,0.1,-0.82538,0.00012,19.28029]
[1777578399787,29.25,76390.39,0.1,-0.8252,0.00012,19.29336]
[1777578399795,29.25,76390.39,0.1,-0.8252,0.00012,19.29336]
[1777578405969,29.25,76388.44,0.1,-0.82544,0.00012,19.27606]
[1777578411004,29.25,76387.74,0.1,-0.82553,0.00012,19.26976]
[1777578414167,29.25,76387.7,0.1,-0.82554,0.00012,19.2693]
[1777578414203,29.25,76387.7,0.1,-0.82554,0.00012,19.2693]
[1777578417046,29.25,76391.76,0.1,-0.82506,0.00012,19.30351]
[1777578419330,29.25,76394.75,0.1,-0.82471,0.00012,19.32879]
[1777578419382,29.25,76394.75,0.1,-0.82471,0.00012,19.32879]
[1777578420838,29.25,76395.33,0.1,-0.82464,0.00012,19.33366]
[1777578420890,29.25,76395.33,0.1,-0.82464,0.00012,19.33366]
[1777578421074,29.25,76398.85,0.1,-0.82423,0.00012,19.3636]
[1777578426498,29.25,76397.74,0.1,-0.82436,0.00012,19.3543]
[1777578426518,29.25,76397.74,0.1,-0.82436,0.00012,19.3543]
[1777578431062,29.25,76397.65,0.1,-0.82437,0.00012,19.35366]
[1777578431114,29.25,76397.65,0.1,-0.82437,0.00012,19.35366]
[1777578436182,29.25,76397.44,0.1,-0.8244,0.00012,19.35158]
[1777578439164,29.25,76396.93,0.1,-0.82446,0.00012,19.34688]
[1777578441233,29.25,76398.62,0.1,-0.82427,0.00012,19.36085]
[1777578443130,29.25,76399.63,0.1,-0.82415,0.00012,19.36898]
[1777578443182,29.25,76399.63,0.1,-0.82415,0.00012,19.36898]
[1777578448266,29.25,76400.07,0.1,-0.82412,0.00012,19.37139]
[1777578451287,29.25,76405.82,0.1,-0.82347,0.00012,19.41609]
[1777578454165,29.25,76405.16,0.1,-0.82355,0.00012,19.41033]
[1777578454217,29.25,76405.16,0.1,-0.82355,0.00012,19.41033]
[1777578459343,29.25,76406.58,0.1,-0.82339,0.00012,19.42199]
[1777578460349,29.25,76414.57,0.1,-0.82244,0.00012,19.48976]
[1777578461542,29.25,76414.57,0.1,-0.82244,0.00012,19.48976]
[1777578461641,29.25,76414.57,0.1,-0.82244,0.00012,19.48976]
[1777578464114,29.25,76415.78,0.1,-0.8223,0.00012,19.49974]
[1777578464166,29.25,76415.78,0.1,-0.8223,0.00012,19.49974]
[1777578469413,29.24,76418.6,0.1,-0.82198,0.00012,19.52311]
[1777578470504,29.24,76418.6,0.1,-0.82198,0.00012,19.52311]
[1777578470557,29.24,76418.6,0.1,-0.82198,0.00012,19.52311]
[1777578474448,29.24,76424.82,0.1,-0.82124,0.00012,19.57537]
[1777578475559,29.24,76424.82,0.1,-0.82124,0.00012,19.57537]
[1777578475611,29.24,76424.82,0.1,-0.82124,0.00012,19.57537]
[1777578478476,29.24,76431.1,0.1,-0.8205,0.00012,19.62796]
[1777578481497,29.24,76419.53,0.1,-0.82189,0.00012,19.52964]
[1777578482503,29.24,76419.8,0.1,-0.82186,0.00012,19.53185]
[1777578483191,29.24,76419.8,0.1,-0.82186,0.00012,19.53185]
[1777578483217,29.24,76419.8,0.1,-0.82186,0.00012,19.53185]
[1777578488546,29.24,76417.04,0.1,-0.82219,0.00012,19.50801]
[1777578491567,29.24,76402.35,0.1,-0.82393,0.00012,19.38317]
[1777578492574,29.24,76401.84,0.1,-0.82399,0.00012,19.3788]
[1777578495247,29.24,76401.92,0.1,-0.82399,0.00012,19.37944]
[1777578495299,29.24,76401.92,0.1,-0.82399,0.00012,19.37944]
[1777578498616,29.24,76407.5,0.1,-0.82333,0.00012,19.42656]
[1777578499623,29.24,76410.91,0.1,-0.82293,0.00012,19.45538]
[1777578502365,29.24,76412.06,0.1,-0.82279,0.00012,19.46503]
[1777578502417,29.24,76412.06,0.1,-0.82279,0.00012,19.46503]
[1777578507680,29.24,76418.8,0.1,-0.822,0.00012,19.52185]
[1777578508695,29.24,76418.8,0.1,-0.822,0.00012,19.52185]
[1777578508718,29.24,76418.8,0.1,-0.822,0.00012,19.52185]
[1777578513722,29.24,76418.46,0.1,-0.82207,0.00012,19.51455]
[1777578516923,29.24,76419.72,0.1,-0.82193,0.00012,19.52488]
[1777578516952,29.24,76419.72,0.1,-0.82193,0.00012,19.52488]
[1777578520771,29.24,76435.74,0.1,-0.82002,0.00012,19.66055]
[1777578521778,29.24,76437.54,0.1,-0.8198,0.00012,19.67578]
[1777578522785,29.24,76431.22,0.1,-0.82056,0.00012,19.6222]
[1777578525489,29.24,76429.62,0.1,-0.82075,0.00012,19.60872]
[1777578525542,29.24,76429.62,0.1,-0.82075,0.00012,19.60872]
[1777578530840,29.24,76428.0,0.1,-0.82094,0.00012,19.59533]
[1777578532396,29.24,76428.0,0.1,-0.82094,0.00012,19.59533]
[1777578532447,29.24,76428.0,0.1,-0.82094,0.00012,19.59533]
[1777578538588,29.24,76428.88,0.1,-0.82083,0.00012,19.60319]
[1777578538640,29.24,76428.88,0.1,-0.82083,0.00012,19.60319]
[1777578538843,29.24,76428.92,0.1,-0.82082,0.00012,19.60364]
[1777578543536,29.24,76427.35,0.1,-0.82101,0.00012,19.59047]
[1777578543588,29.24,76427.35,0.1,-0.82101,0.00012,19.59047]
[1777578547942,29.24,76427.68,0.1,-0.82096,0.00012,19.59356]
[1777578548049,29.24,76427.68,0.1,-0.82096,0.00012,19.59356]
[1777578549440,29.24,76428.3,0.1,-0.82089,0.00012,19.59887]
[1777578549541,29.24,76434.5,0.1,-0.82014,0.00012,19.65151]
[1777578551606,29.24,76432.5,0.1,-0.82038,0.00012,19.63456]
[1777578551687,29.24,76432.5,0.1,-0.82038,0.00012,19.63456]
[1777578551732,29.24,76428.87,0.1,-0.82082,0.00012,19.60377]
[1777578557024,29.24,76430.52,0.1,-0.82063,0.00012,19.61687]
[1777578560047,29.24,76426.32,0.1,-0.82114,0.00012,19.58111]
[1777578561721,29.24,76426.32,0.1,-0.82114,0.00012,19.58111]
[1777578561773,29.24,76426.32,0.1,-0.82114,0.00012,19.58111]
[1777578567095,29.24,76425.95,0.1,-0.8212,0.00012,19.57659]
[1777578572131,29.24,76426.18,0.1,-0.8212,0.00012,19.57495]
[1777578577169,29.24,76435.29,0.1,-0.82011,0.00012,19.65238]
[1777578578544,29.24,76435.29,0.1,-0.82011,0.00012,19.65238]
[1777578578582,29.24,76435.29,0.1,-0.82011,0.00012,19.65238]
[1777578578645,29.24,76441.21,0.1,-0.8194,0.00012,19.70248]
[1777578579183,29.24,76432.27,0.1,-0.82047,0.00012,19.62673]
[1777578580190,29.24,76424.15,0.1,-0.82144,0.00012,19.55772]
[1777578583348,29.23,76424.97,0.1,-0.82135,0.00012,19.56429]
[1777578583400,29.23,76424.97,0.1,-0.82135,0.00012,19.56429]
[1777578589253,29.23,76425.13,0.1,-0.82135,0.00012,19.56421]
[1777578593549,29.23,76424.34,0.1,-0.82145,0.00012,19.55689]
[1777578593601,29.23,76424.34,0.1,-0.82145,0.00012,19.55689]
[1777578599323,29.23,76420.53,0.1,-0.82192,0.00012,19.52341]
[1777578601342,29.23,76409.93,0.1,-0.82319,0.00012,19.43331]
[1777578602349,29.23,76392.53,0.1,-0.82524,0.00012,19.28554]
[1777578603356,29.23,76388.09,0.1,-0.82576,0.00012,19.24779]
[1777578605370,29.23,76394.56,0.1,-0.825,0.00012,19.30276]
[1777578606377,29.23,76400.52,0.1,-0.8243,0.00012,19.35331]
[1777578609399,29.23,76395.74,0.1,-0.82486,0.00012,19.31265]
[1777578610406,29.23,76388.63,0.1,-0.8257,0.00012,19.25236]
[1777578612119,29.23,76386.08,0.1,-0.826,0.00012,19.23069]
[1777578612350,29.23,76386.08,0.1,-0.826,0.00012,19.23069]
[1777578618637,29.23,76390.46,0.1,-0.82548,0.00012,19.26816]
[1777578618690,29.23,76390.46,0.1,-0.82548,0.00012,19.26816]
[1777578620477,29.23,76387.09,0.1,-0.82588,0.00012,19.23952]
[1777578622101,29.23,76384.64,0.1,-0.82616,0.00012,19.21874]
[1777578622153,29.23,76384.64,0.1,-0.82616,0.00012,19.21874]
[1777578622491,29.23,76378.83,0.1,-0.82684,0.00012,19.16943]
[1777578626235,29.23,76379.69,0.1,-0.82674,0.00012,19.17713]
[1777578626254,29.23,76379.69,0.1,-0.82674,0.00012,19.17713]
[1777578631554,29.23,76383.89,0.1,-0.82626,0.00012,19.20983]
[1777578632481,29.23,76383.89,0.1,-0.82626,0.00012,19.20983]
[1777578632516,29.23,76383.89,0.1,-0.82626,0.00012,19.20983]
[1777578632561,29.23,76387.46,0.1,-0.82584,0.00012,19.24023]
[1777578637596,29.23,76388.24,0.1,-0.82575,0.00012,19.24706]
[1777578641182,29.23,76388.1,0.1,-0.82576,0.00012,19.24592]
[1777578642363,29.23,76389.08,0.1,-0.82565,0.00012,19.25426]
[1777578647666,29.23,76388.58,0.1,-0.82571,0.00012,19.25003]
[1777578652701,29.23,76388.93,0.1,-0.82566,0.00012,19.253]
[1777578654383,29.23,76388.29,0.1,-0.82574,0.00012,19.24755]
[1777578654433,29.23,76388.29,0.1,-0.82574,0.00012,19.24755]
[1777578659071,29.23,76389.16,0.1,-0.82564,0.00012,19.25496]
[1777578663778,29.23,76402.88,0.1,-0.82402,0.00012,19.37138]
[1777578664785,29.23,76409.24,0.1,-0.82327,0.00012,19.42533]
[1777578665792,29.23,76409.09,0.1,-0.82329,0.00012,19.42413]
[1777578670827,29.23,76412.51,0.1,-0.82288,0.00012,19.45316]
[1777578674855,29.23,76408.54,0.1,-0.82335,0.00012,19.41942]
[1777578675068,29.23,76408.54,0.1,-0.82335,0.00012,19.41942]
[1777578675279,29.23,76408.54,0.1,-0.82335,0.00012,19.41942]
[1777578680897,29.23,76406.46,0.1,-0.8236,0.00012,19.40161]
[1777578685575,29.23,76404.91,0.1,-0.82378,0.00012,19.38845]
[1777578687946,29.23,76410.23,0.1,-0.82315,0.00012,19.43357]
[1777578688953,29.23,76416.11,0.1,-0.82246,0.00012,19.48342]
[1777578689960,29.23,76421.11,0.1,-0.82186,0.00012,19.52572]
[1777578690967,29.23,76425.87,0.1,-0.8213,0.00012,19.56593]
[1777578696007,29.23,76427.08,0.1,-0.8212,0.00012,19.57149]
[1777578700036,29.23,76420.94,0.1,-0.82194,0.00012,19.51873]
[1777578705075,29.23,76421.89,0.1,-0.82183,0.00012,19.52622]
[1777578710111,29.23,76422.3,0.1,-0.82179,0.00012,19.52918]
[1777578713135,29.23,76416.74,0.1,-0.82246,0.00012,19.4817]
[1777578714140,29.23,76409.89,0.1,-0.82327,0.00012,19.42349]
[1777578719175,29.23,76409.1,0.1,-0.82336,0.00012,19.41679]
[1777578720185,29.23,76404.8,0.1,-0.82387,0.00012,19.38029]
[1777578721766,29.23,76404.8,0.1,-0.82387,0.00012,19.38029]
[1777578721939,29.23,76404.8,0.1,-0.82387,0.00012,19.38029]
[1777578721868,29.23,76389.73,0.1,-0.82565,0.00012,19.25238]
[1777578727231,29.23,76387.72,0.1,-0.82588,0.00012,19.23538]
[1777578730966,29.23,76383.12,0.1,-0.82642,0.00012,19.19631]
[1777578731044,29.23,76383.12,0.1,-0.82642,0.00012,19.19631]
[1777578731080,29.23,76383.12,0.1,-0.82642,0.00012,19.19631]
[1777578733273,29.23,76378.29,0.1,-0.82699,0.00012,19.15533]
[1777578738310,29.23,76377.56,0.1,-0.82707,0.00012,19.14951]
[1777578740819,29.23,76379.84,0.1,-0.8268,0.00012,19.16897]
[1777578740901,29.23,76391.82,0.1,-0.82539,0.00012,19.27077]
[1777578741134,29.23,76391.82,0.1,-0.82539,0.00012,19.27077]
[1777578741480,29.23,76391.82,0.1,-0.82539,0.00012,19.27077]
[1777578741581,29.23,76395.25,0.1,-0.82499,0.00012,19.29991]
[1777578743109,29.23,76396.28,0.1,-0.82487,0.00012,19.30856]
[1777578748378,29.23,76394.43,0.1,-0.82507,0.00012,19.29381]
[1777578752406,29.23,76401.43,0.1,-0.82426,0.00012,19.35029]
[1777578757441,29.23,76400.65,0.1,-0.82436,0.00012,19.34372]
[1777578758448,29.23,76395.03,0.1,-0.82502,0.00012,19.29601]
[1777578760463,29.23,76400.75,0.1,-0.82435,0.00012,19.34444]
[1777578762477,29.23,76404.69,0.1,-0.82388,0.00012,19.37789]
[1777578767515,29.23,76403.29,0.1,-0.82405,0.00012,19.36581]
[1777578772550,29.23,76403.48,0.1,-0.82403,0.00012,19.36732]
[1777578777585,29.23,76406.67,0.1,-0.82365,0.00012,19.39422]
[1777578780725,29.23,76413.95,0.1,-0.82279,0.00012,19.45575]
[1777578786648,29.23,76414.41,0.1,-0.82275,0.00012,19.45872]
[1777578788922,29.23,76414.48,0.1,-0.82275,0.00012,19.45917]
[1777578788974,29.23,76414.48,0.1,-0.82275,0.00012,19.45917]
[1777578788981,29.23,76414.48,0.1,-0.82275,0.00012,19.45917]
[1777578790362,29.23,76414.47,0.1,-0.82275,0.00012,19.45878]
[1777578790705,29.23,76414.47,0.1,-0.82275,0.00012,19.45878]
[1777578790807,29.23,76422.37,0.1,-0.82181,0.00012,19.52567]
[1777578792691,29.22,76424.33,0.1,-0.82158,0.00012,19.542]
[1777578797726,29.22,76424.79,0.1,-0.82154,0.00012,19.54516]
[1777578800552,29.22,76424.94,0.1,-0.82153,0.00012,19.54615]
[1777578803947,29.22,76424.93,0.1,-0.82153,0.00012,19.54568]
[1777578803994,29.22,76424.93,0.1,-0.82153,0.00012,19.54568]
[1777578806480,29.22,76426.55,0.1,-0.82135,0.00012,19.55901]
[1777578806493,29.22,76426.55,0.1,-0.82135,0.00012,19.55901]
[1777578811827,29.22,76428.77,0.1,-0.82112,0.00012,19.5735]
[1777578813010,29.22,76428.77,0.1,-0.82112,0.00012,19.5735]
[1777578813053,29.22,76428.77,0.1,-0.82112,0.00012,19.5735]
[1777578818875,29.22,76427.12,0.1,-0.82133,0.00012,19.55867]
[1777578823884,29.22,76426.72,0.1,-0.82138,0.00012,19.55492]
[1777578823936,29.22,76426.72,0.1,-0.82138,0.00012,19.55492]
[1777578829952,29.22,76428.22,0.1,-0.82121,0.00012,19.56712]
[1777578830631,29.22,76428.22,0.1,-0.82121,0.00012,19.56712]
[1777578830652,29.22,76428.22,0.1,-0.82121,0.00012,19.56712]
[1777578833168,29.22,76425.74,0.1,-0.82151,0.00012,19.54584]
[1777578833219,29.22,76425.74,0.1,-0.82151,0.00012,19.54584]
[1777578836878,29.22,76429.16,0.1,-0.8211,0.00012,19.57474]
[1777578836918,29.22,76429.16,0.1,-0.8211,0.00012,19.57474]
[1777578837001,29.22,76425.5,0.1,-0.82154,0.00012,19.54363]
[1777578841029,29.22,76419.63,0.1,-0.82224,0.00012,19.49369]
[1777578841471,29.22,76419.63,0.1,-0.82224,0.00012,19.49369]
[1777578841497,29.22,76419.63,0.1,-0.82224,0.00012,19.49369]
[1777578843854,29.22,76416.85,0.1,-0.82257,0.00012,19.47012]
[1777578843906,29.22,76416.85,0.1,-0.82257,0.00012,19.47012]
[1777578847752,29.22,76414.83,0.1,-0.82281,0.00012,19.45311]
[1777578847804,29.22,76414.83,0.1,-0.82281,0.00012,19.45311]
[1777578851099,29.22,76419.75,0.1,-0.82222,0.00012,19.49501]
[1777578852520,29.22,76420.02,0.1,-0.82219,0.00012,19.49729]
[1777578852529,29.22,76420.02,0.1,-0.82219,0.00012,19.49729]
[1777578858148,29.22,76419.56,0.1,-0.82224,0.00012,19.49332]
[1777578858741,29.22,76419.56,0.1,-0.82224,0.00012,19.49332]
[1777578858793,29.22,76419.56,0.1,-0.82224,0.00012,19.49332]
[1777578861169,29.22,76428.23,0.1,-0.82121,0.00012,19.56706]
[1777578861938,29.22,76428.23,0.1,-0.82121,0.00012,19.56706]
[1777578861971,29.22,76428.23,0.1,-0.82121,0.00012,19.56706]
[1777578863437,29.22,76428.17,0.1,-0.82121,0.00012,19.56668]
[1777578863489,29.22,76428.17,0.1,-0.82121,0.00012,19.56668]
[1777578863538,29.22,76420.68,0.1,-0.82211,0.00012,19.50302]
[1777578865197,29.22,76417.08,0.1,-0.82254,0.00012,19.47244]
[1777578869225,29.22,76421.24,0.1,-0.82204,0.00012,19.50776]
[1777578870572,29.22,76421.24,0.1,-0.82204,0.00012,19.50776]
[1777578870602,29.22,76421.24,0.1,-0.82204,0.00012,19.50776]
[1777578876274,29.22,76421.34,0.1,-0.82206,0.00012,19.50473]
[1777578878288,29.22,76427.14,0.1,-0.82137,0.00012,19.55389]
[1777578880304,29.22,76421.08,0.1,-0.82209,0.00012,19.50229]
[1777578882256,29.22,76418.47,0.1,-0.8224,0.00012,19.48011]
[1777578882266,29.22,76418.47,0.1,-0.8224,0.00012,19.48011]
[1777578887353,29.22,76416.02,0.1,-0.82269,0.00012,19.45942]
[1777578889368,29.22,76409.44,0.1,-0.82348,0.00012,19.40338]
[1777578890375,29.22,76402.12,0.1,-0.82434,0.00012,19.34128]
[1777578892389,29.22,76398.85,0.1,-0.82472,0.00012,19.31381]
[1777578893827,29.22,76398.85,0.1,-0.82472,0.00012,19.31381]
[1777578893894,29.22,76398.85,0.1,-0.82472,0.00012,19.31381]
[1777578896418,29.22,76394.39,0.1,-0.82524,0.00012,19.27662]
[1777578897425,29.22,76398.15,0.1,-0.82479,0.00012,19.30858]
[1777578898432,29.22,76393.31,0.1,-0.82537,0.00012,19.2674]
[1777578900451,29.22,76382.7,0.1,-0.82661,0.00012,19.17743]
[1777578901456,29.22,76371.26,0.1,-0.82795,0.00012,19.07999]
[1777578902463,29.22,76370.55,0.1,-0.82803,0.00012,19.07392]
[1777578904480,29.22,76365.72,0.1,-0.82859,0.00012,19.03282]
[1777578909781,29.22,76363.71,0.1,-0.82883,0.00012,19.01585]
[1777578910474,29.22,76365.62,0.1,-0.8286,0.00012,19.03214]
[1777578911024,29.22,76364.92,0.1,-0.82868,0.00012,19.0262]
[1777578912377,29.22,76365.27,0.1,-0.82864,0.00012,19.02919]
[1777578912429,29.22,76365.27,0.1,-0.82864,0.00012,19.02919]
[1777578912536,29.22,76364.93,0.1,-0.82868,0.00012,19.02621]
[1777578917181,29.22,76365.34,0.1,-0.82864,0.00012,19.02947]
[1777578917233,29.22,76361.69,0.1,-0.82907,0.00012,18.99826]
[1777578919585,29.22,76353.63,0.1,-0.83,0.00012,18.92955]
[1777578921599,29.22,76360.64,0.1,-0.82919,0.00012,18.98926]
[1777578922711,29.22,76360.64,0.1,-0.82919,0.00012,18.98926]
[1777578922763,29.22,76360.64,0.1,-0.82919,0.00012,18.98926]
[1777578925037,29.22,76358.61,0.1,-0.82943,0.00012,18.97189]
[1777578925077,29.22,76358.61,0.1,-0.82943,0.00012,18.97189]
[1777578925179,29.22,76358.6,0.1,-0.82943,0.00012,18.97173]
[1777578930662,29.22,76358.51,0.1,-0.82944,0.00012,18.97084]
[1777578931657,29.22,76358.51,0.1,-0.82944,0.00012,18.97084]
[1777578931699,29.22,76358.51,0.1,-0.82944,0.00012,18.97084]
[1777578937711,29.22,76357.04,0.1,-0.82964,0.00012,18.95467]
[1777578938855,29.22,76357.04,0.1,-0.82964,0.00012,18.95467]
[1777578938891,29.22,76357.04,0.1,-0.82964,0.00012,18.95467]
[1777578940512,29.22,76357.46,0.1,-0.82959,0.00012,18.95825]
[1777578940564,29.22,76357.46,0.1,-0.82959,0.00012,18.95825]
[1777578940731,29.22,76356.47,0.1,-0.8297,0.00012,18.94983]
[1777578945808,29.22,76357.72,0.1,-0.82956,0.00012,18.96053]
[1777578945840,29.22,76357.72,0.1,-0.82956,0.00012,18.96053]
[1777578951154,29.22,76360.29,0.1,-0.82926,0.00012,18.98245]
[1777578951181,29.22,76360.29,0.1,-0.82926,0.00012,18.98245]
[1777578951255,29.22,76365.86,0.1,-0.82861,0.00012,19.02976]
[1777578952185,29.22,76365.86,0.1,-0.82861,0.00012,19.02976]
[1777578952237,29.22,76365.86,0.1,-0.82861,0.00012,19.02976]
[1777578952816,29.22,76365.13,0.1,-0.8287,0.00012,19.02349]
[1777578957851,29.22,76364.97,0.1,-0.82872,0.00012,19.02176]
[1777578961759,29.22,76365.49,0.1,-0.82866,0.00012,19.02599]
[1777578961784,29.22,76365.49,0.1,-0.82866,0.00012,19.02599]
[1777578966163,29.22,76363.55,0.1,-0.82889,0.00012,19.00929]
[1777578966175,29.22,76363.55,0.1,-0.82889,0.00012,19.00929]
[1777578968024,29.22,76364.79,0.1,-0.82875,0.00012,19.01975]
[1777578968077,29.22,76364.79,0.1,-0.82875,0.00012,19.01975]
[1777578968126,29.22,76365.34,0.1,-0.82869,0.00012,19.02434]
[1777578970173,29.22,76365.41,0.1,-0.82868,0.00012,19.02493]
[1777578970237,29.22,76365.41,0.1,-0.82868,0.00012,19.02493]
[1777578970176,29.22,76371.0,0.1,-0.82803,0.00012,19.07245]
[1777578972139,29.22,76371.56,0.1,-0.82796,0.00012,19.07721]
[1777578972191,29.22,76371.56,0.1,-0.82796,0.00012,19.07721]
[1777578972226,29.22,76371.78,0.1,-0.82794,0.00012,19.07897]
[1777578976708,29.21,76372.24,0.1,-0.82789,0.00012,19.08267]
[1777578976760,29.21,76372.24,0.1,-0.82789,0.00012,19.08267]
[1777578982025,29.21,76372.46,0.1,-0.82787,0.00012,19.08413]
[1777578987059,29.21,76374.23,0.1,-0.82767,0.00012,19.09885]
[1777578987778,29.21,76374.23,0.1,-0.82767,0.00012,19.09885]
[1777578987830,29.21,76374.23,0.1,-0.82767,0.00012,19.09885]
[1777578991171,29.21,76375.13,0.1,-0.82756,0.00012,19.10619]
[1777578991197,29.21,76375.13,0.1,-0.82756,0.00012,19.10619]
[1777578991272,29.21,76375.66,0.1,-0.82753,0.00012,19.10683]
[1777578994702,29.21,76374.43,0.1,-0.82768,0.00012,19.09614]
[1777578994778,29.21,76374.43,0.1,-0.82768,0.00012,19.09614]
[1777578999098,29.21,76374.7,0.1,-0.82765,0.00012,19.09793]
[1777578999150,29.21,76374.7,0.1,-0.82765,0.00012,19.09793]
[1777578999199,29.21,76375.06,0.1,-0.82761,0.00012,19.10089]
[1777579006193,29.21,76374.95,0.1,-0.82763,0.00012,19.09929]
[1777579011231,29.21,76374.82,0.1,-0.82766,0.00012,19.09774]
[1777579011970,29.21,76374.82,0.1,-0.82766,0.00012,19.09774]
[1777579014252,29.21,76383.13,0.1,-0.82669,0.00012,19.16812]
[1777579015896,29.21,76383.24,0.1,-0.82668,0.00012,19.16888]
[1777579015909,29.21,76383.24,0.1,-0.82668,0.00012,19.16888]
[1777579017336,29.21,76381.28,0.1,-0.82691,0.00012,19.15191]
[1777579017387,29.21,76381.28,0.1,-0.82691,0.00012,19.15191]
[1777579018280,29.21,76381.36,0.1,-0.8269,0.00012,19.15243]
[1777579021301,29.21,76386.15,0.1,-0.82635,0.00012,19.1927]
[1777579021414,29.21,76386.15,0.1,-0.82635,0.00012,19.1927]
[1777579021497,29.21,76386.15,0.1,-0.82635,0.00012,19.1927]
[1777579023508,29.21,76388.0,0.1,-0.82614,0.00012,19.208]
[1777579023553,29.21,76388.0,0.1,-0.82614,0.00012,19.208]
[1777579024322,29.21,76388.92,0.1,-0.82603,0.00012,19.21559]
[1777579029357,29.2,76388.81,0.1,-0.82606,0.00012,19.2135]
[1777579034392,29.2,76388.94,0.1,-0.82606,0.00012,19.21351]
[1777579036581,29.2,76389.26,0.1,-0.82603,0.00012,19.21602]
[1777579036586,29.2,76389.26,0.1,-0.82603,0.00012,19.21602]
[1777579038517,29.2,76392.48,0.1,-0.82566,0.00012,19.24293]
[1777579038569,29.2,76392.48,0.1,-0.82566,0.00012,19.24293]
[1777579038731,29.2,76392.32,0.1,-0.82568,0.00012,19.24132]
[1777579043682,29.2,76406.84,0.1,-0.82398,0.00012,19.36388]
[1777579045018,29.2,76406.84,0.1,-0.82398,0.00012,19.36388]
[1777579045071,29.2,76406.84,0.1,-0.82398,0.00012,19.36388]
[1777579045170,29.2,76409.53,0.1,-0.82366,0.00012,19.38685]
[1777579047838,29.2,76409.66,0.1,-0.82364,0.00012,19.38811]
[1777579047890,29.2,76409.66,0.1,-0.82364,0.00012,19.38811]
[1777579047939,29.2,76409.71,0.1,-0.82363,0.00012,19.38862]
[1777579051781,29.2,76407.81,0.1,-0.82385,0.00012,19.37273]
[1777579051809,29.2,76407.81,0.1,-0.82385,0.00012,19.37273]
[1777579053525,29.2,76413.7,0.1,-0.82318,0.00012,19.4194]
[1777579055810,29.2,76414.21,0.1,-0.82312,0.00012,19.42378]
[1777579055862,29.2,76414.21,0.1,-0.82312,0.00012,19.42378]
[1777579055882,29.2,76414.47,0.1,-0.82308,0.00012,19.42602]
[1777579058536,29.2,76413.96,0.1,-0.82314,0.00012,19.42175]
[1777579058583,29.2,76413.96,0.1,-0.82314,0.00012,19.42175]
[1777579064604,29.2,76414.17,0.1,-0.82312,0.00012,19.42377]
[1777579066534,29.2,76414.6,0.1,-0.82307,0.00012,19.42742]
[1777579066587,29.2,76414.6,0.1,-0.82307,0.00012,19.42742]
[1777579066637,29.2,76413.96,0.1,-0.82314,0.00012,19.42197]
[1777579070469,29.2,76412.82,0.1,-0.82328,0.00012,19.41227]
[1777579072387,29.2,76412.17,0.1,-0.82335,0.00012,19.40676]
[1777579072439,29.2,76407.96,0.1,-0.82385,0.00012,19.371]
[1777579073189,29.2,76407.96,0.1,-0.82385,0.00012,19.371]
[1777579073290,29.2,76407.48,0.1,-0.82391,0.00012,19.36704]
[1777579078707,29.2,76407.53,0.1,-0.8239,0.00012,19.36775]
[1777579083537,29.2,76406.78,0.1,-0.82398,0.00012,19.36161]
[1777579083588,29.2,76406.78,0.1,-0.82398,0.00012,19.36161]
[1777579084259,29.2,76406.78,0.1,-0.82398,0.00012,19.36161]
[1777579084311,29.2,76406.78,0.1,-0.82398,0.00012,19.36161]
[1777579084361,29.2,76406.29,0.1,-0.82404,0.00012,19.35756]
[1777579089784,29.2,76405.72,0.1,-0.8241,0.00012,19.35299]
[1777579091798,29.2,76396.8,0.1,-0.82516,0.00012,19.27728]
[1777579092802,29.2,76396.8,0.1,-0.82516,0.00012,19.27728]
[1777579092851,29.2,76396.8,0.1,-0.82516,0.00012,19.27728]
[1777579092952,29.2,76394.57,0.1,-0.82542,0.00012,19.25829]
[1777579093758,29.2,76394.57,0.1,-0.82542,0.00012,19.25829]
[1777579093810,29.2,76394.57,0.1,-0.82542,0.00012,19.25829]
[1777579098847,29.2,76380.61,0.1,-0.82706,0.00012,19.13939]
[1777579099854,29.2,76379.56,0.1,-0.82718,0.00012,19.13058]
[1777579102270,29.2,76379.16,0.1,-0.82723,0.00012,19.1273]
[1777579102322,29.2,76379.16,0.1,-0.82723,0.00012,19.1273]
[1777579102367,29.2,76379.39,0.1,-0.8272,0.00012,19.1295]
[1777579102606,29.2,76379.39,0.1,-0.8272,0.00012,19.1295]
[1777579102658,29.2,76379.39,0.1,-0.8272,0.00012,19.1295]
[1777579107912,29.2,76379.89,0.1,-0.82713,0.00012,19.1343]
[1777579111939,29.21,76386.8,0.1,-0.82634,0.00012,19.18971]
[1777579112650,29.21,76386.8,0.1,-0.82634,0.00012,19.18971]
[1777579112740,29.21,76386.8,0.1,-0.82634,0.00012,19.18971]
[1777579112856,29.21,76386.8,0.1,-0.82634,0.00012,19.18971]
[1777579112949,29.21,76386.8,0.1,-0.82634,0.00012,19.18971]
[1777579112952,29.2,76385.7,0.1,-0.82647,0.00012,19.18035]
[1777579117981,29.21,76385.8,0.1,-0.82646,0.00012,19.18123]
[1777579122927,29.2,76387.97,0.1,-0.8262,0.00012,19.19964]
[1777579122974,29.2,76387.97,0.1,-0.8262,0.00012,19.19964]
[1777579123077,29.2,76387.97,0.1,-0.8262,0.00012,19.19964]
[1777579123128,29.2,76387.97,0.1,-0.8262,0.00012,19.19964]
[1777579123230,29.2,76388.08,0.1,-0.82619,0.00012,19.20055]
[1777579129217,29.2,76389.97,0.1,-0.82597,0.00012,19.21642]
[1777579129268,29.2,76390.13,0.1,-0.82595,0.00012,19.21774]
[1777579129472,29.2,76390.13,0.1,-0.82595,0.00012,19.21774]
[1777579129528,29.2,76390.13,0.1,-0.82595,0.00012,19.21774]
[1777579129853,29.2,76390.13,0.1,-0.82595,0.00012,19.21774]
[1777579131292,29.2,76389.6,0.1,-0.82602,0.00012,19.21319]
[1777579131393,29.2,76388.62,0.1,-0.82613,0.00012,19.2048]
[1777579132213,29.2,76388.62,0.1,-0.82613,0.00012,19.2048]
[1777579132265,29.2,76388.62,0.1,-0.82613,0.00012,19.2048]
[1777579138115,29.2,76393.38,0.1,-0.82558,0.00012,19.24505]
[1777579138166,29.2,76393.38,0.1,-0.82558,0.00012,19.24505]
[1777579138403,29.2,76393.38,0.1,-0.82558,0.00012,19.24505]
[1777579138263,29.2,76393.26,0.1,-0.82559,0.00012,19.24395]
[1777579138455,29.2,76393.26,0.1,-0.82559,0.00012,19.24395]
[1777579142749,29.2,76392.79,0.1,-0.82565,0.00012,19.2397]
[1777579142978,29.2,76392.79,0.1,-0.82565,0.00012,19.2397]
[1777579145199,29.2,76393.3,0.1,-0.82559,0.00012,19.24425]
[1777579145251,29.2,76393.3,0.1,-0.82559,0.00012,19.24425]
[1777579145317,29.2,76393.3,0.1,-0.82559,0.00012,19.24425]
[1777579145358,29.2,76393.3,0.1,-0.82559,0.00012,19.24425]
[1777579145419,29.2,76394.98,0.1,-0.82539,0.00012,19.25871]
[1777579150741,29.2,76397.68,0.1,-0.82506,0.00012,19.28193]
[1777579150774,29.2,76397.68,0.1,-0.82506,0.00012,19.28193]
[1777579151213,29.2,76398.28,0.1,-0.82499,0.00012,19.28708]
[1777579151881,29.2,76398.28,0.1,-0.82499,0.00012,19.28708]
[1777579151918,29.2,76398.28,0.1,-0.82499,0.00012,19.28708]
[1777579155347,29.2,76398.71,0.1,-0.82494,0.00012,19.29092]
[1777579155377,29.2,76398.71,0.1,-0.82494,0.00012,19.29092]
[1777579155357,29.21,76401.38,0.1,-0.82462,0.00012,19.31374]
[1777579155705,29.21,76401.38,0.1,-0.82462,0.00012,19.31374]
[1777579155759,29.21,76401.38,0.1,-0.82462,0.00012,19.31374]
[1777579156249,29.21,76403.1,0.1,-0.82442,0.00012,19.32835]
[1777579157603,29.21,76403.56,0.1,-0.82436,0.00012,19.33228]
[1777579157790,29.21,76403.56,0.1,-0.82436,0.00012,19.33228]
[1777579160422,29.21,76402.02,0.1,-0.82455,0.00012,19.31918]
[1777579161892,29.21,76400.34,0.1,-0.82475,0.00012,19.30491]
[1777579161944,29.21,76400.34,0.1,-0.82475,0.00012,19.30491]
[1777579162291,29.21,76400.43,0.1,-0.82473,0.00012,19.3057]
[1777579163068,29.21,76400.43,0.1,-0.82473,0.00012,19.3057]
[1777579163128,29.21,76400.43,0.1,-0.82473,0.00012,19.3057]
[1777579168105,29.21,76399.3,0.1,-0.82487,0.00012,19.29628]
[1777579168148,29.21,76399.3,0.1,-0.82487,0.00012,19.29628]
[1777579168186,29.21,76399.3,0.1,-0.82487,0.00012,19.29628]
[1777579168217,29.21,76399.3,0.1,-0.82487,0.00012,19.29628]
[1777579168333,29.21,76399.14,0.1,-0.82488,0.00012,19.29494]
[1777579173368,29.21,76399.87,0.1,-0.82482,0.00012,19.29776]
[1777579174654,29.21,76400.53,0.1,-0.82474,0.00012,19.30341]
[1777579174660,29.21,76400.53,0.1,-0.82474,0.00012,19.30341]
[1777579177862,29.21,76403.15,0.1,-0.82443,0.00012,19.32575]
[1777579178845,29.21,76404.02,0.1,-0.82433,0.00012,19.33313]
[1777579178871,29.21,76404.02,0.1,-0.82433,0.00012,19.33313]
[1777579179410,29.21,76405.08,0.1,-0.8242,0.00012,19.34212]
[1777579181478,29.21,76404.77,0.1,-0.82424,0.00012,19.33946]
[1777579181567,29.21,76401.54,0.1,-0.82462,0.00012,19.31198]
[1777579187467,29.21,76399.64,0.1,-0.82484,0.00012,19.29598]
[1777579190488,29.21,76409.48,0.1,-0.82368,0.00012,19.37972]
[1777579192502,29.21,76426.04,0.1,-0.82171,0.00012,19.52028]
[1777579193510,29.21,76423.22,0.1,-0.82205,0.00012,19.49617]
[1777579196530,29.21,76415.1,0.1,-0.82302,0.00012,19.42675]
[1777579198544,29.2,76392.79,0.1,-0.82566,0.00012,19.23695]
[1777579199551,29.21,76392.41,0.1,-0.8257,0.00012,19.23385]
[1777579201608,29.21,76385.18,0.1,-0.82655,0.00012,19.17233]
[1777579206611,29.2,76389.44,0.1,-0.82606,0.00012,19.20789]
[1777579207618,29.2,76367.62,0.1,-0.82862,0.00012,19.022]
[1777579208626,29.2,76370.92,0.1,-0.82824,0.00012,19.0501]
[1777579212405,29.2,76366.87,0.1,-0.82871,0.00012,19.01562]
[1777579212494,29.2,76366.87,0.1,-0.82871,0.00012,19.01562]
[1777579212477,29.2,76368.77,0.1,-0.82849,0.00012,19.03181]
[1777579212654,29.2,76367.96,0.1,-0.82858,0.00012,19.02492]
[1777579213661,29.2,76374.49,0.1,-0.82782,0.00012,19.0805]
[1777579215675,29.2,76381.84,0.1,-0.82696,0.00012,19.14287]
[1777579217689,29.2,76384.3,0.1,-0.82667,0.00012,19.16372]
[1777579219544,29.2,76384.3,0.1,-0.82667,0.00012,19.16372]
[1777579219596,29.2,76384.51,0.1,-0.82665,0.00012,19.16559]
[1777579223764,29.2,76380.58,0.1,-0.8271,0.00012,19.13246]
[1777579223768,29.2,76380.58,0.1,-0.8271,0.00012,19.13246]
[1777579223865,29.2,76370.53,0.1,-0.82828,0.00012,19.04681]
[1777579224829,29.2,76370.53,0.1,-0.82828,0.00012,19.04681]
[1777579224881,29.2,76370.53,0.1,-0.82828,0.00012,19.04681]
[1777579224930,29.2,76369.43,0.1,-0.82841,0.00012,19.03744]
[1777579229773,29.2,76376.47,0.1,-0.82759,0.00012,19.0969]
[1777579230866,29.2,76376.47,0.1,-0.82759,0.00012,19.0969]
[1777579230879,29.2,76376.47,0.1,-0.82759,0.00012,19.0969]
[1777579231146,29.2,76376.47,0.1,-0.82759,0.00012,19.0969]
[1777579231198,29.2,76376.47,0.1,-0.82759,0.00012,19.0969]
[1777579231293,29.2,76379.12,0.1,-0.82731,0.00012,19.11564]
[1777579235275,29.2,76377.69,0.1,-0.82749,0.00012,19.10286]
[1777579235316,29.2,76377.69,0.1,-0.82749,0.00012,19.10286]
[1777579235377,29.2,76372.74,0.1,-0.82807,0.00012,19.06054]
[1777579235569,29.2,76372.74,0.1,-0.82807,0.00012,19.06054]
[1777579235610,29.2,76372.74,0.1,-0.82807,0.00012,19.06054]
[1777579239249,29.2,76375.61,0.1,-0.82774,0.00012,19.08466]
[1777579239293,29.2,76375.61,0.1,-0.82774,0.00012,19.08466]
[1777579239350,29.2,76375.57,0.1,-0.82774,0.00012,19.08421]
[1777579240561,29.2,76375.57,0.1,-0.82774,0.00012,19.08421]
[1777579239843,29.2,76379.52,0.1,-0.82728,0.00012,19.11773]
[1777579240645,29.2,76379.52,0.1,-0.82728,0.00012,19.11773]
[1777579242436,29.2,76382.23,0.1,-0.82696,0.00012,19.14089]
[1777579242550,29.2,76382.23,0.1,-0.82696,0.00012,19.14089]
[1777579242509,29.2,76384.81,0.1,-0.82666,0.00012,19.16296]
[1777579242865,29.2,76386.11,0.1,-0.82651,0.00012,19.17402]
[1777579247901,29.2,76391.83,0.1,-0.82583,0.00012,19.22294]
[1777579248746,29.2,76391.83,0.1,-0.82583,0.00012,19.22294]
[1777579248800,29.2,76391.83,0.1,-0.82583,0.00012,19.22294]
[1777579252938,29.2,76395.89,0.1,-0.82535,0.00012,19.25762]
[1777579254437,29.2,76395.89,0.1,-0.82535,0.00012,19.25762]
[1777579254451,29.2,76395.89,0.1,-0.82535,0.00012,19.25762]
[1777579254538,29.2,76396.25,0.1,-0.82531,0.00012,19.26069]
[1777579254767,29.2,76396.25,0.1,-0.82531,0.00012,19.26069]
[1777579254821,29.2,76396.25,0.1,-0.82531,0.00012,19.26069]
[1777579259422,29.2,76394.17,0.1,-0.82555,0.00012,19.24324]
[1777579259474,29.2,76394.17,0.1,-0.82555,0.00012,19.24324]
[1777579259523,29.2,76397.62,0.1,-0.82514,0.00012,19.2727]
[1777579259875,29.2,76397.62,0.1,-0.82514,0.00012,19.2727]
[1777579259879,29.2,76397.62,0.1,-0.82514,0.00012,19.2727]
[1777579260997,29.2,76387.02,0.1,-0.82639,0.00012,19.18257]
[1777579262002,29.2,76373.52,0.1,-0.82797,0.00012,19.0677]
[1777579263009,29.2,76377.68,0.1,-0.82748,0.00012,19.10345]
[1777579264594,29.2,76377.46,0.1,-0.8275,0.00012,19.10177]
[1777579264646,29.2,76377.46,0.1,-0.8275,0.00012,19.10177]
[1777579265201,29.2,76377.46,0.1,-0.8275,0.00012,19.10177]
[1777579265212,29.2,76377.46,0.1,-0.8275,0.00012,19.10177]
[1777579265349,29.2,76377.94,0.1,-0.82744,0.00012,19.10605]
[1777579271065,29.21,76377.74,0.1,-0.82745,0.00012,19.10541]
[1777579272440,29.21,76377.74,0.1,-0.82745,0.00012,19.10541]
[1777579272492,29.21,76377.74,0.1,-0.82745,0.00012,19.10541]
[1777579272541,29.21,76377.89,0.1,-0.82743,0.00012,19.10702]
[1777579273330,29.21,76377.89,0.1,-0.82743,0.00012,19.10702]
[1777579273408,29.21,76377.89,0.1,-0.82743,0.00012,19.10702]
[1777579275961,29.21,76378.94,0.1,-0.8273,0.00012,19.11628]
[1777579276262,29.21,76382.87,0.1,-0.82684,0.00012,19.14986]
[1777579277119,29.21,76382.87,0.1,-0.82684,0.00012,19.14986]
[1777579277178,29.21,76382.87,0.1,-0.82684,0.00012,19.14986]
[1777579278118,29.21,76389.05,0.1,-0.82611,0.00012,19.2026]
[1777579282524,29.21,76390.55,0.1,-0.82593,0.00012,19.21546]
[1777579282548,29.21,76390.55,0.1,-0.82593,0.00012,19.21546]
[1777579288301,29.21,76390.45,0.1,-0.82594,0.00012,19.21477]
[1777579288860,29.21,76388.0,0.1,-0.82623,0.00012,19.19396]
[1777579288914,29.21,76388.0,0.1,-0.82623,0.00012,19.19396]
[1777579294230,29.21,76392.01,0.1,-0.82578,0.00012,19.2247]
[1777579295513,29.21,76392.01,0.1,-0.82578,0.00012,19.2247]
[1777579295615,29.21,76393.55,0.1,-0.8256,0.00012,19.23781]
[1777579295703,29.21,76393.55,0.1,-0.8256,0.00012,19.23781]
[1777579296034,29.21,76393.55,0.1,-0.8256,0.00012,19.23781]
[1777579296088,29.21,76393.55,0.1,-0.8256,0.00012,19.23781]
[1777579296244,29.21,76398.26,0.1,-0.82504,0.00012,19.27785]
[1777579301279,29.21,76401.73,0.1,-0.82464,0.00012,19.3072]
[1777579303294,29.21,76396.9,0.1,-0.82521,0.00012,19.26605]
[1777579304488,29.21,76396.9,0.1,-0.82521,0.00012,19.26605]
[1777579304515,29.21,76396.9,0.1,-0.82521,0.00012,19.26605]
[1777579305308,29.21,76391.67,0.1,-0.82582,0.00012,19.22148]
[1777579310343,29.21,76388.85,0.1,-0.82615,0.00012,19.19783]
[1777579311616,29.21,76388.85,0.1,-0.82615,0.00012,19.19783]
[1777579311681,29.21,76389.61,0.1,-0.82606,0.00012,19.20439]
[1777579312357,29.21,76393.74,0.1,-0.82557,0.00012,19.2396]
[1777579314372,29.21,76397.26,0.1,-0.82516,0.00012,19.26956]
[1777579315046,29.21,76397.26,0.1,-0.82516,0.00012,19.26956]
[1777579315104,29.21,76397.26,0.1,-0.82516,0.00012,19.26956]
[1777579315156,29.21,76397.26,0.1,-0.82516,0.00012,19.26956]
[1777579315379,29.21,76400.05,0.1,-0.82483,0.00012,19.2934]
[1777579315867,29.21,76400.05,0.1,-0.82483,0.00012,19.2934]
[1777579316386,29.21,76400.56,0.1,-0.82477,0.00012,19.29782]
[1777579321249,29.21,76399.72,0.1,-0.82486,0.00012,19.29086]
[1777579321301,29.21,76399.72,0.1,-0.82486,0.00012,19.29086]
[1777579326457,29.21,76403.8,0.1,-0.82438,0.00012,19.32564]
[1777579328471,29.21,76395.77,0.1,-0.82533,0.00012,19.25735]
[1777579328729,29.21,76395.77,0.1,-0.82533,0.00012,19.25735]
[1777579328903,29.21,76395.77,0.1,-0.82533,0.00012,19.25735]
[1777579331448,29.21,76391.43,0.1,-0.82584,0.00012,19.22054]
[1777579331500,29.21,76391.43,0.1,-0.82584,0.00012,19.22054]
[1777579331549,29.21,76383.08,0.1,-0.82681,0.00012,19.14976]
[1777579333278,29.21,76383.36,0.1,-0.82678,0.00012,19.15235]
[1777579333330,29.21,76383.36,0.1,-0.82678,0.00012,19.15235]
[1777579333507,29.21,76382.59,0.1,-0.82687,0.00012,19.14603]
[1777579336528,29.21,76375.93,0.1,-0.82764,0.00012,19.0899]
[1777579337732,29.21,76376.36,0.1,-0.82759,0.00012,19.09365]
[1777579343579,29.21,76382.86,0.1,-0.82682,0.00012,19.14949]
[1777579346600,29.21,76389.85,0.1,-0.826,0.00012,19.20897]
[1777579346768,29.21,76389.85,0.1,-0.826,0.00012,19.20897]
[1777579346944,29.21,76389.85,0.1,-0.826,0.00012,19.20897]
[1777579347607,29.21,76391.93,0.1,-0.82575,0.00012,19.22662]
[1777579352642,29.21,76392.35,0.1,-0.82573,0.00012,19.2263]
[1777579357677,29.21,76389.71,0.1,-0.82604,0.00012,19.20373]
[1777579362711,29.21,76391.25,0.1,-0.82586,0.00012,19.21679]
[1777579367747,29.21,76390.75,0.1,-0.82592,0.00012,19.21244]
[1777579372781,29.21,76387.6,0.1,-0.82629,0.00012,19.18575]
[1777579377822,29.21,76385.06,0.1,-0.82659,0.00012,19.16433]
[1777579379835,29.21,76376.84,0.1,-0.82755,0.00012,19.09454]
[1777579382857,29.21,76377.02,0.1,-0.82752,0.00012,19.09654]
[1777579384871,29.21,76382.3,0.1,-0.8269,0.00012,19.14176]
[1777579389906,29.21,76382.88,0.1,-0.82682,0.00012,19.14719]
[1777579394941,29.21,76383.37,0.1,-0.82676,0.00012,19.15192]
[1777579399976,29.22,76385.78,0.1,-0.82647,0.00012,19.173]
[1777579405011,29.22,76384.59,0.1,-0.8266,0.00012,19.16341]
[1777579410046,29.22,76386.96,0.1,-0.82631,0.00012,19.18413]
[1777579413068,29.22,76393.24,0.1,-0.82559,0.00012,19.23415]
[1777579418103,29.22,76393.97,0.1,-0.82551,0.00012,19.24057]
[1777579423622,29.22,76393.64,0.1,-0.82554,0.00012,19.23788]
[1777579427166,29.22,76400.78,0.1,-0.8247,0.00012,19.2988]
[1777579433210,29.22,76397.9,0.1,-0.82503,0.00012,19.27504]
[1777579439252,29.22,76398.32,0.1,-0.82497,0.00012,19.27937]
[1777579444288,29.22,76396.46,0.1,-0.82518,0.00012,19.26413]
[1777579448316,29.22,76387.53,0.1,-0.82622,0.00012,19.18864]
[1777579453351,29.22,76380.57,0.1,-0.82704,0.00012,19.12964]
[1777579458385,29.22,76376.89,0.1,-0.82746,0.00012,19.09873]
[1777579463421,29.22,76382.34,0.1,-0.82682,0.00012,19.14545]
[1777579468456,29.23,76382.48,0.1,-0.8268,0.00012,19.14684]
[1777579474498,29.23,76381.34,0.1,-0.82695,0.00012,19.13381]
[1777579479533,29.23,76382.26,0.1,-0.82684,0.00012,19.14195]
[1777579484568,29.23,76381.62,0.1,-0.82691,0.00012,19.13684]
[1777579489603,29.23,76377.5,0.1,-0.82739,0.00012,19.10223]
[1777579494638,29.23,76379.42,0.1,-0.82716,0.00012,19.11911]
[1777579499673,29.23,76376.59,0.1,-0.82748,0.00012,19.09572]
[1777579502694,29.23,76382.8,0.1,-0.82675,0.00012,19.1488]
[1777579507729,29.23,76384.03,0.1,-0.8266,0.00012,19.15944]
[1777579512764,29.23,76376.4,0.1,-0.82749,0.00012,19.09489]
[1777579517799,29.23,76376.13,0.1,-0.82751,0.00012,19.09328]
[1777579522834,29.23,76376.53,0.1,-0.82745,0.00012,19.0974]
[1777579527869,29.23,76381.93,0.1,-0.82681,0.00012,19.14402]
[1777579529883,29.23,76390.33,0.1,-0.82582,0.00012,19.21556]
[1777579534918,29.23,76390.43,0.1,-0.82583,0.00012,19.21291]
[1777579539954,29.24,76395.0,0.1,-0.82528,0.00012,19.25274]
[1777579544989,29.24,76394.17,0.1,-0.82537,0.00012,19.2464]
[1777579550024,29.24,76394.11,0.1,-0.82537,0.00012,19.24642]
[1777579555059,29.24,76392.0,0.1,-0.82561,0.00012,19.22906]
[1777579560093,29.24,76391.89,0.1,-0.82561,0.00012,19.22872]
[1777579565130,29.24,76392.53,0.1,-0.82553,0.00012,19.23469]
[1777579570169,29.24,76389.52,0.1,-0.82588,0.00012,19.20972]
[1777579575203,29.24,76389.42,0.1,-0.82588,0.00012,19.20947]
[1777579578226,29.24,76373.02,0.1,-0.82779,0.00012,19.07052]
[1777579579233,29.24,76362.93,0.1,-0.82897,0.00012,18.98504]
[1777579580241,29.24,76363.08,0.1,-0.82894,0.00012,18.98653]
[1777579585276,29.25,76364.3,0.1,-0.82879,0.00012,18.9979]
[1777579590311,29.25,76364.57,0.1,-0.82874,0.00012,19.00111]
[1777579595346,29.25,76365.69,0.1,-0.82863,0.00012,19.00795]
[1777579597360,29.25,76370.74,0.1,-0.82803,0.00012,19.05119]
[1777579602395,29.25,76373.59,0.1,-0.82769,0.00012,19.07591]
[1777579607430,29.25,76370.12,0.1,-0.82809,0.00012,19.04691]
[1777579612465,29.25,76371.07,0.1,-0.82797,0.00012,19.05551]
[1777579617500,29.25,76368.88,0.1,-0.82822,0.00012,19.03743]
[1777579620520,29.25,76360.62,0.1,-0.82918,0.00012,18.96766]
[1777579623542,29.26,76341.75,0.1,-0.83135,0.00012,18.80794]
[1777579624549,29.26,76328.85,0.1,-0.83282,0.00011,18.69865]
[1777579625556,29.26,76331.04,0.1,-0.83257,0.00011,18.71758]
[1777579626563,29.26,76342.74,0.1,-0.83122,0.00012,18.81737]
[1777579627570,29.26,76344.65,0.1,-0.831,0.00012,18.83372]
[1777579629205,29.26,76346.16,0.1,-0.83082,0.00012,18.84665]
[1777579629258,29.26,76346.16,0.1,-0.83082,0.00012,18.84665]
[1777579634621,29.26,76347.49,0.1,-0.83066,0.00012,18.85829]
[1777579638769,29.26,76348.05,0.1,-0.8306,0.00012,18.86313]
[1777579638816,29.26,76348.05,0.1,-0.8306,0.00012,18.86313]
[1777579638959,29.26,76348.2,0.1,-0.83058,0.00012,18.86451]
[1777579640650,29.26,76349.83,0.1,-0.83039,0.00012,18.87836]
[1777579645585,29.26,76351.61,0.1,-0.83019,0.00012,18.89346]
[1777579645637,29.26,76351.61,0.1,-0.83019,0.00012,18.89346]
[1777579645702,29.26,76351.36,0.1,-0.83022,0.00012,18.89132]
[1777579650737,29.26,76351.56,0.1,-0.83019,0.00012,18.89292]
[1777579653878,29.26,76350.76,0.1,-0.83031,0.00012,18.88243]
[1777579659800,29.26,76349.75,0.1,-0.83043,0.00012,18.87375]
[1777579661814,29.26,76354.74,0.1,-0.82985,0.00012,18.91615]
[1777579663882,29.26,76355.11,0.1,-0.8298,0.00012,18.9197]
[1777579663935,29.26,76355.11,0.1,-0.8298,0.00012,18.9197]
[1777579663984,29.26,76354.93,0.1,-0.82982,0.00012,18.91835]
[1777579669870,29.26,76354.6,0.1,-0.82985,0.00012,18.91661]
[1777579674905,29.26,76354.59,0.1,-0.82983,0.00012,18.91741]
[1777579679940,29.26,76354.0,0.1,-0.82989,0.00012,18.91332]
[1777579685982,29.27,76355.07,0.1,-0.82975,0.00012,18.92341]
[1777579691016,29.27,76355.09,0.1,-0.82974,0.00012,18.9244]
[1777579696052,29.27,76355.0,0.1,-0.82974,0.00012,18.92445]
[1777579701087,29.27,76358.38,0.1,-0.82934,0.00012,18.95382]
[1777579709143,29.27,76358.55,0.1,-0.8293,0.00012,18.95627]
[1777579714178,29.27,76360.95,0.1,-0.82904,0.00012,18.97366]
[1777579719212,29.27,76360.18,0.1,-0.82912,0.00012,18.96767]
[1777579724248,29.27,76358.59,0.1,-0.82929,0.00012,18.95494]
[1777579727269,29.27,76367.45,0.1,-0.82826,0.00012,19.03067]
[1777579728276,29.27,76372.17,0.1,-0.82771,0.00012,19.07082]
[1777579729283,29.27,76377.66,0.1,-0.82706,0.00012,19.11746]
[1777579735325,29.27,76379.09,0.1,-0.8269,0.00012,19.12939]
[1777579738465,29.27,76379.58,0.1,-0.82684,0.00012,19.1335]
[1777579739058,29.27,76379.58,0.1,-0.82684,0.00012,19.1335]
[1777579741976,29.27,76381.16,0.1,-0.82666,0.00012,19.14682]
[1777579742031,29.27,76381.16,0.1,-0.82666,0.00012,19.14682]
[1777579742077,29.27,76381.91,0.1,-0.82657,0.00012,19.15311]
[1777579742817,29.27,76381.91,0.1,-0.82657,0.00012,19.15311]
[1777579742918,29.27,76381.43,0.1,-0.82663,0.00012,19.14901]
[1777579748416,29.27,76377.06,0.1,-0.82714,0.00012,19.11202]
[1777579751162,29.27,76377.2,0.1,-0.82712,0.00012,19.11324]
[1777579756471,29.27,76379.02,0.1,-0.82691,0.00012,19.1289]
[1777579761511,29.28,76378.16,0.1,-0.827,0.00012,19.1218]
[1777579762770,29.28,76378.16,0.1,-0.827,0.00012,19.1218]
[1777579762822,29.28,76378.16,0.1,-0.827,0.00012,19.1218]
[1777579762923,29.28,76378.34,0.1,-0.82698,0.00012,19.12343]
[1777579768556,29.28,76378.59,0.1,-0.82695,0.00012,19.12581]
[1777579773591,29.28,76380.05,0.1,-0.8268,0.00012,19.13486]
[1777579778384,29.28,76380.12,0.1,-0.82679,0.00012,19.13567]
[1777579778427,29.28,76380.12,0.1,-0.82679,0.00012,19.13567]
[1777579778626,29.28,76381.3,0.1,-0.82665,0.00012,19.14575]
[1777579783661,29.28,76381.83,0.1,-0.82658,0.00012,19.15046]
[1777579789703,29.28,76382.03,0.1,-0.82656,0.00012,19.15244]
[1777579790855,29.28,76382.03,0.1,-0.82656,0.00012,19.15244]
[1777579790908,29.28,76382.03,0.1,-0.82656,0.00012,19.15244]
[1777579791062,29.28,76382.33,0.1,-0.82652,0.00012,19.1551]
[1777579795588,29.28,76383.86,0.1,-0.82634,0.00012,19.16841]
[1777579795640,29.28,76383.86,0.1,-0.82634,0.00012,19.16841]
[1777579795744,29.28,76383.79,0.1,-0.82634,0.00012,19.16786]
[1777579800781,29.28,76383.23,0.1,-0.8264,0.00012,19.16334]
[1777579801522,29.28,76383.23,0.1,-0.8264,0.00012,19.16334]
[1777579801575,29.28,76383.23,0.1,-0.8264,0.00012,19.16334]
[1777579801788,29.28,76382.9,0.1,-0.82644,0.00012,19.1606]
[1777579806822,29.28,76383.87,0.1,-0.82631,0.00012,19.16991]
[1777579812864,29.28,76384.18,0.1,-0.82626,0.00012,19.17406]
[1777579823943,29.29,76383.95,0.1,-0.82624,0.00012,19.17486]
[1777579828979,29.29,76383.82,0.1,-0.82624,0.00012,19.17505]
[1777579835021,29.29,76382.26,0.1,-0.82642,0.00012,19.15981]
[1777579840055,29.29,76382.31,0.1,-0.8264,0.00012,19.16163]
[1777579845091,29.3,76381.66,0.1,-0.82645,0.00012,19.1578]
[1777579850126,29.3,76381.77,0.1,-0.82642,0.00012,19.16022]
[1777579855162,29.3,76382.72,0.1,-0.82629,0.00012,19.1696]
[1777579860198,29.3,76383.95,0.1,-0.82612,0.00012,19.1813]
[1777579863217,29.31,76379.18,0.1,-0.82667,0.00012,19.14161]
[1777579868253,29.31,76377.92,0.1,-0.8268,0.00012,19.13249]
[1777579874295,29.31,76377.93,0.1,-0.82677,0.00012,19.13431]
[1777579881344,29.31,76377.95,0.1,-0.82676,0.00012,19.13511]
[1777579884370,29.31,76369.41,0.1,-0.82775,0.00012,19.06299]
[1777579889400,29.31,76370.39,0.1,-0.82763,0.00012,19.07211]
[1777579894434,29.32,76368.87,0.1,-0.82782,0.00012,19.05637]
[1777579900477,29.32,76368.98,0.1,-0.82779,0.00012,19.05832]
[1777579905512,29.32,76368.81,0.1,-0.8278,0.00012,19.05768]
[1777579910546,29.32,76369.21,0.1,-0.82774,0.00012,19.06182]
[1777579916589,29.32,76369.24,0.1,-0.82773,0.00012,19.06294]
[1777579920617,29.32,76374.45,0.1,-0.82711,0.00012,19.10752]
[1777579925653,29.32,76374.41,0.1,-0.82711,0.00012,19.10758]
[1777579930688,29.32,76374.68,0.1,-0.82707,0.00012,19.11029]
[1777579933709,29.32,76379.7,0.1,-0.82649,0.00012,19.15301]
[1777579938744,29.32,76383.47,0.1,-0.82604,0.00012,19.18503]
[1777579943779,29.32,76387.89,0.1,-0.82552,0.00012,19.22304]
[1777579948818,29.33,76387.5,0.1,-0.82555,0.00012,19.22065]
[1777579953854,29.33,76387.51,0.1,-0.82556,0.00012,19.21809]
[1777579958888,29.33,76387.34,0.1,-0.82556,0.00012,19.2177]
[1777579965937,29.33,76387.77,0.1,-0.82549,0.00012,19.22286]
[1777579966954,29.33,76405.24,0.1,-0.82343,0.00012,19.37094]
[1777579967957,29.33,76417.2,0.1,-0.82201,0.00012,19.47235]
[1777579968964,29.33,76418.86,0.1,-0.82181,0.00012,19.48652]
[1777579969971,29.33,76424.28,0.1,-0.82116,0.00012,19.53244]
[1777579972992,29.33,76426.57,0.1,-0.82089,0.00012,19.55188]
[1777579976568,29.33,76426.65,0.1,-0.82088,0.00012,19.55261]
[1777579976910,29.33,76426.65,0.1,-0.82088,0.00012,19.55261]
[1777579977021,29.33,76431.49,0.1,-0.82029,0.00012,19.59369]
[1777579977789,29.33,76431.49,0.1,-0.82029,0.00012,19.59369]
[1777579983021,29.33,76434.53,0.1,-0.81993,0.00012,19.61976]
[1777579983062,29.33,76434.53,0.1,-0.81993,0.00012,19.61976]
[1777579983164,29.34,76436.64,0.1,-0.81967,0.00012,19.63764]
[1777579989106,29.34,76436.66,0.1,-0.81967,0.00012,19.63796]
[1777579994142,29.34,76437.42,0.1,-0.81957,0.00012,19.64444]
[1777579994583,29.34,76437.42,0.1,-0.81957,0.00012,19.64444]
[1777579997162,29.34,76445.99,0.1,-0.81855,0.00012,19.71671]
[1777579998833,29.34,76446.68,0.1,-0.81847,0.00012,19.72245]
[1777579998847,29.34,76446.68,0.1,-0.81847,0.00012,19.72245]
[1777579999176,29.34,76447.02,0.1,-0.81843,0.00012,19.72522]
[1777580002244,29.33,76440.4,0.1,-0.81923,0.00012,19.66902]
[1777580004259,29.33,76436.81,0.1,-0.81966,0.00012,19.63855]
[1777580006273,29.33,76424.89,0.1,-0.82108,0.00012,19.53786]
[1777580007280,29.33,76419.6,0.1,-0.82171,0.00012,19.49314]
[1777580012314,29.33,76417.89,0.1,-0.82194,0.00012,19.47512]
[1777580013954,29.33,76416.56,0.1,-0.8221,0.00012,19.46394]
[1777580014006,29.33,76416.56,0.1,-0.8221,0.00012,19.46394]
[1777580014329,29.33,76417.18,0.1,-0.82202,0.00012,19.46925]
[1777580019363,29.34,76414.52,0.1,-0.82233,0.00012,19.44713]
[1777580024398,29.34,76411.93,0.1,-0.82263,0.00012,19.42577]
[1777580029435,29.34,76415.99,0.1,-0.82214,0.00012,19.46057]
[1777580034470,29.34,76418.57,0.1,-0.82183,0.00012,19.48263]
[1777580039505,29.34,76419.16,0.1,-0.82176,0.00012,19.48777]
[1777580045547,29.34,76419.32,0.1,-0.82174,0.00012,19.48922]
[1777580049574,29.34,76424.12,0.1,-0.82117,0.00012,19.52982]
[1777580054610,29.34,76426.04,0.1,-0.82094,0.00012,19.5458]
[1777580059645,29.34,76425.81,0.1,-0.82098,0.00012,19.5436]
[1777580065810,29.34,76425.81,0.1,-0.82098,0.00012,19.54343]
[1777580071731,29.34,76423.49,0.1,-0.82128,0.00012,19.51996]
[1777580076768,29.34,76423.35,0.1,-0.8213,0.00012,19.51874]
[1777580081803,29.34,76423.34,0.1,-0.8213,0.00012,19.51862]
[1777580087846,29.34,76423.28,0.1,-0.82131,0.00012,19.51807]
[1777580092881,29.34,76423.4,0.1,-0.8213,0.00012,19.51904]
[1777580097915,29.34,76422.49,0.1,-0.8214,0.00012,19.51132]
[1777580102951,29.34,76431.02,0.1,-0.82038,0.00012,19.58354]
[1777580104965,29.34,76433.43,0.1,-0.8201,0.00012,19.60367]
[1777580106979,29.34,76438.66,0.1,-0.81947,0.00012,19.64769]
[1777580112014,29.34,76437.12,0.1,-0.81966,0.00012,19.63439]
[1777580116042,29.33,76427.85,0.1,-0.82078,0.00012,19.55592]
[1777580117049,29.33,76421.88,0.1,-0.82149,0.00012,19.50553]
[1777580122084,29.34,76415.66,0.1,-0.82222,0.00012,19.4533]
[1777580124098,29.34,76413.71,0.1,-0.82245,0.00012,19.43696]
[1777580129133,29.34,76410.27,0.1,-0.82285,0.00012,19.40829]
[1777580132153,29.34,76398.37,0.1,-0.82428,0.00012,19.30418]
[1777580134167,29.34,76395.88,0.1,-0.82458,0.00012,19.28305]
[1777580134536,29.34,76395.88,0.1,-0.82458,0.00012,19.28305]
[1777580134584,29.34,76395.88,0.1,-0.82458,0.00012,19.28305]
[1777580137197,29.34,76382.15,0.1,-0.82619,0.00012,19.16698]
[1777580138197,29.34,76373.27,0.1,-0.82723,0.00012,19.09174]
[1777580139209,29.34,76371.59,0.1,-0.82742,0.00012,19.07757]
[1777580141223,29.34,76366.3,0.1,-0.82803,0.00012,19.03295]
[1777580145250,29.34,76361.11,0.1,-0.82863,0.00012,18.98954]
[1777580145855,29.34,76361.11,0.1,-0.82863,0.00012,18.98954]
[1777580148272,29.34,76351.7,0.1,-0.82971,0.00012,18.91035]
[1777580149280,29.34,76339.59,0.1,-0.83111,0.00012,18.80788]
[1777580150287,29.34,76331.61,0.1,-0.83203,0.00011,18.74]
[1777580151294,29.34,76327.49,0.1,-0.8325,0.00011,18.70498]
[1777580153308,29.34,76321.63,0.1,-0.83317,0.00011,18.65535]
[1777580155322,29.34,76314.87,0.1,-0.83394,0.00011,18.59822]
[1777580158343,29.34,76323.37,0.1,-0.83296,0.00011,18.67084]
[1777580159423,29.34,76323.37,0.1,-0.83296,0.00011,18.67084]
[1777580159497,29.34,76323.37,0.1,-0.83296,0.00011,18.67084]
[1777580160477,29.34,76326.74,0.1,-0.83257,0.00011,18.69968]
[1777580160630,29.34,76329.46,0.1,-0.83226,0.00011,18.72275]
[1777580161363,29.34,76335.2,0.1,-0.8316,0.00011,18.77148]
[1777580164386,29.34,76341.99,0.1,-0.83082,0.00012,18.82909]
[1777580169420,29.34,76346.08,0.1,-0.83035,0.00012,18.86386]
[1777580169788,29.34,76346.08,0.1,-0.83035,0.00012,18.86386]
[1777580171828,29.34,76346.14,0.1,-0.83034,0.00012,18.86437]
[1777580171881,29.34,76346.14,0.1,-0.83034,0.00012,18.86437]
[1777580172441,29.34,76346.43,0.1,-0.8303,0.00012,18.8669]
[1777580177476,29.34,76346.63,0.1,-0.83028,0.00012,18.86867]
[1777580183013,29.34,76346.11,0.1,-0.83034,0.00012,18.86426]
[1777580183050,29.34,76346.11,0.1,-0.83034,0.00012,18.86426]
[1777580188581,29.34,76355.99,0.1,-0.8292,0.00012,18.94796]
[1777580189635,29.34,76369.98,0.1,-0.82757,0.00012,19.06644]
[1777580191664,29.34,76372.75,0.1,-0.82725,0.00012,19.09002]
[1777580191892,29.34,76372.75,0.1,-0.82725,0.00012,19.09002]
[1777580191909,29.34,76372.96,0.1,-0.82725,0.00012,19.08808]
[1777580196357,29.34,76377.22,0.1,-0.82675,0.00012,19.12396]
[1777580196409,29.34,76377.22,0.1,-0.82675,0.00012,19.12396]
[1777580196510,29.34,76377.22,0.1,-0.82676,0.00012,19.1238]
[1777580201648,29.34,76376.33,0.1,-0.82686,0.00012,19.1161]
[1777580206683,29.34,76375.55,0.1,-0.82695,0.00012,19.10948]
[1777580207691,29.34,76375.55,0.1,-0.82695,0.00012,19.10948]
[1777580208306,29.34,76364.73,0.1,-0.82822,0.00012,19.01785]
[1777580208698,29.34,76359.58,0.1,-0.82881,0.00012,18.97436]
[1777580209705,29.34,76348.5,0.1,-0.8301,0.00012,18.8804]
[1777580210712,29.34,76338.5,0.1,-0.83125,0.00012,18.79558]
[1777580211719,29.34,76335.23,0.1,-0.83162,0.00011,18.7678]
[1777580212731,29.34,76327.07,0.1,-0.83256,0.00011,18.69857]
[1777580213738,29.34,76321.5,0.1,-0.8332,0.00011,18.65139]
[1777580214745,29.34,76314.18,0.1,-0.83403,0.00011,18.58943]
[1777580216759,29.34,76316.68,0.1,-0.83374,0.00011,18.61108]
[1777580218773,29.34,76310.53,0.1,-0.83443,0.00011,18.55929]
[1777580222801,29.34,76305.94,0.1,-0.83494,0.00011,18.52136]
[1777580223807,29.34,76296.61,0.1,-0.83599,0.00011,18.4425]
[1777580224814,29.34,76295.06,0.1,-0.83616,0.00011,18.42974]
[1777580227836,29.35,76307.67,0.1,-0.83472,0.00011,18.53796]
[1777580228780,29.35,76307.67,0.1,-0.83472,0.00011,18.53796]
[1777580228975,29.35,76307.67,0.1,-0.83472,0.00011,18.53796]
[1777580229148,29.35,76307.67,0.1,-0.83472,0.00011,18.53796]
[1777580229198,29.35,76304.31,0.1,-0.8351,0.00011,18.50974]
[1777580232182,29.35,76303.65,0.1,-0.83516,0.00011,18.50477]
[1777580233613,29.35,76307.85,0.1,-0.83468,0.00011,18.54101]
[1777580233665,29.35,76307.85,0.1,-0.83468,0.00011,18.54101]
[1777580233879,29.35,76314.14,0.1,-0.83396,0.00011,18.59463]
[1777580238914,29.35,76313.13,0.1,-0.83406,0.00011,18.5871]
[1777580240655,29.35,76312.99,0.1,-0.83407,0.00011,18.58613]
[1777580240707,29.35,76312.99,0.1,-0.83407,0.00011,18.58613]
[1777580240927,29.35,76313.92,0.1,-0.83396,0.00011,18.59424]
[1777580246970,29.35,76314.38,0.1,-0.83389,0.00011,18.5994]
[1777580248983,29.35,76322.64,0.1,-0.83294,0.00011,18.66986]
[1777580249991,29.35,76329.76,0.1,-0.83213,0.00011,18.73034]
[1777580251466,29.35,76329.76,0.1,-0.83213,0.00011,18.73034]
[1777580251528,29.35,76329.76,0.1,-0.83213,0.00011,18.73034]
[1777580251535,29.36,76330.38,0.1,-0.83208,0.00011,18.73201]
[1777580257040,29.36,76332.37,0.1,-0.83185,0.00011,18.74889]
[1777580260394,29.36,76333.83,0.1,-0.83169,0.00011,18.76125]
[1777580260859,29.36,76334.97,0.1,-0.83155,0.00011,18.77089]
[1777580261068,29.35,76339.43,0.1,-0.83104,0.00012,18.80865]
[1777580263935,29.35,76341.09,0.1,-0.83085,0.00012,18.82253]
[1777580263987,29.35,76341.09,0.1,-0.83085,0.00012,18.82253]
[1777580264089,29.35,76342.15,0.1,-0.83073,0.00012,18.8314]
[1777580267109,29.35,76350.41,0.1,-0.82978,0.00012,18.90122]
[1777580270131,29.35,76354.09,0.1,-0.82936,0.00012,18.93238]
[1777580272145,29.35,76358.88,0.1,-0.8288,0.00012,18.97314]
[1777580277179,29.36,76362.07,0.1,-0.82842,0.00012,19.00082]
[1777580282215,29.36,76362.0,0.1,-0.82842,0.00012,19.00086]
[1777580284686,29.36,76364.25,0.1,-0.82815,0.00012,19.02015]
[1777580284738,29.36,76364.25,0.1,-0.82815,0.00012,19.02015]
[1777580285277,29.36,76364.25,0.1,-0.82815,0.00012,19.02015]
[1777580285327,29.36,76366.99,0.1,-0.82784,0.00012,19.0432]
[1777580286487,29.36,76366.99,0.1,-0.82784,0.00012,19.0432]
[1777580288258,29.36,76358.03,0.1,-0.82889,0.00012,18.96668]
[1777580289341,29.36,76358.03,0.1,-0.82889,0.00012,18.96668]
[1777580289393,29.36,76358.03,0.1,-0.82889,0.00012,18.96668]
[1777580289442,29.36,76354.74,0.1,-0.82927,0.00012,18.93865]
[1777580295306,29.35,76356.65,0.1,-0.82906,0.00012,18.95407]
[1777580297762,29.35,76356.53,0.1,-0.82908,0.00012,18.95274]
[1777580297870,29.35,76356.53,0.1,-0.82908,0.00012,18.95274]
[1777580301659,29.35,76355.3,0.1,-0.82923,0.00012,18.9419]
[1777580301711,29.35,76355.7,0.1,-0.82918,0.00012,18.94515]
[1777580304306,29.35,76355.63,0.1,-0.8292,0.00012,18.94427]
[1777580305665,29.35,76357.26,0.1,-0.82901,0.00012,18.95793]
[1777580305717,29.35,76358.98,0.1,-0.82881,0.00012,18.97233]
[1777580306383,29.35,76359.17,0.1,-0.82879,0.00012,18.97376]
[1777580307299,29.35,76359.17,0.1,-0.82879,0.00012,18.97376]
[1777580307351,29.35,76359.17,0.1,-0.82879,0.00012,18.97376]
[1777580311830,29.35,76360.19,0.1,-0.82871,0.00012,18.97781]
[1777580311877,29.35,76360.19,0.1,-0.82871,0.00012,18.97781]
[1777580312334,29.35,76360.19,0.1,-0.82871,0.00012,18.97781]
[1777580312379,29.35,76360.19,0.1,-0.82871,0.00012,18.97781]
[1777580312425,29.35,76361.2,0.1,-0.8286,0.00012,18.98622]
[1777580314979,29.35,76359.85,0.1,-0.82876,0.00012,18.97448]
[1777580315027,29.35,76359.85,0.1,-0.82876,0.00012,18.97448]
[1777580317460,29.35,76352.54,0.1,-0.82961,0.00012,18.91212]
[1777580318086,29.35,76352.54,0.1,-0.82961,0.00012,18.91212]
[1777580318130,29.35,76352.54,0.1,-0.82961,0.00012,18.91212]
[1777580318375,29.35,76352.54,0.1,-0.82961,0.00012,18.91212]
[1777580318429,29.35,76352.54,0.1,-0.82961,0.00012,18.91212]
[1777580318467,29.35,76353.32,0.1,-0.82952,0.00012,18.91859]
[1777580323502,29.35,76353.28,0.1,-0.82953,0.00012,18.91788]
[1777580324791,29.35,76353.18,0.1,-0.82954,0.00012,18.91695]
[1777580324835,29.35,76353.18,0.1,-0.82954,0.00012,18.91695]
[1777580327530,29.35,76362.53,0.1,-0.82846,0.00012,18.99593]
[1777580327885,29.35,76362.53,0.1,-0.82846,0.00012,18.99593]
[1777580327933,29.35,76362.53,0.1,-0.82846,0.00012,18.99593]
[1777580328220,29.35,76362.53,0.1,-0.82846,0.00012,18.99593]
[1777580328266,29.35,76362.53,0.1,-0.82846,0.00012,18.99593]
[1777580328537,29.35,76355.23,0.1,-0.82931,0.00012,18.93395]
[1777580329672,29.35,76355.23,0.1,-0.82931,0.00012,18.93395]
[1777580329719,29.35,76355.71,0.1,-0.82926,0.00012,18.93784]
[1777580333373,29.35,76353.21,0.1,-0.82955,0.00012,18.91635]
[1777580333421,29.35,76353.21,0.1,-0.82955,0.00012,18.91635]
[1777580334069,29.35,76352.82,0.1,-0.8296,0.00012,18.91296]
[1777580334121,29.35,76352.82,0.1,-0.8296,0.00012,18.91296]
[1777580334579,29.35,76352.68,0.1,-0.82962,0.00012,18.91169]
[1777580339283,29.35,76353.42,0.1,-0.82954,0.00012,18.91765]
[1777580339342,29.35,76353.42,0.1,-0.82954,0.00012,18.91765]
[1777580340333,29.34,76352.78,0.1,-0.82961,0.00012,18.91205]
[1777580344221,29.34,76353.41,0.1,-0.82954,0.00012,18.91705]
[1777580344273,29.34,76353.41,0.1,-0.82954,0.00012,18.91705]
[1777580344437,29.34,76353.41,0.1,-0.82954,0.00012,18.91705]
[1777580344489,29.34,76353.41,0.1,-0.82954,0.00012,18.91705]
[1777580344650,29.34,76353.46,0.1,-0.82954,0.00012,18.91738]
[1777580348395,29.34,76353.5,0.1,-0.82954,0.00012,18.91753]
[1777580350220,29.34,76356.66,0.1,-0.82918,0.00012,18.94401]
[1777580350272,29.34,76356.66,0.1,-0.82918,0.00012,18.94401]
[1777580350515,29.34,76356.66,0.1,-0.82918,0.00012,18.94401]
[1777580350522,29.34,76356.66,0.1,-0.82918,0.00012,18.94401]
[1777580350692,29.34,76357.44,0.1,-0.82909,0.00012,18.95049]
[1777580355727,29.34,76358.84,0.1,-0.82893,0.00012,18.96166]
[1777580360762,29.34,76358.77,0.1,-0.82895,0.00012,18.96033]
[1777580366804,29.34,76358.1,0.1,-0.82904,0.00012,18.95381]
[1777580372111,29.34,76358.61,0.1,-0.82899,0.00012,18.95759]
[1777580372220,29.34,76358.61,0.1,-0.82899,0.00012,18.95759]
[1777580372529,29.34,76358.61,0.1,-0.82899,0.00012,18.95759]
[1777580372581,29.34,76358.61,0.1,-0.82899,0.00012,18.95759]
[1777580372651,29.34,76361.41,0.1,-0.8287,0.00012,18.97737]
[1777580377835,29.34,76361.97,0.1,-0.82864,0.00012,18.98144]
[1777580377887,29.34,76361.97,0.1,-0.82864,0.00012,18.98144]
[1777580379071,29.34,76362.68,0.1,-0.82856,0.00012,18.98729]
[1777580379124,29.34,76362.68,0.1,-0.82856,0.00012,18.98729]
[1777580379172,29.34,76366.3,0.1,-0.82814,0.00012,19.0178]
[1777580379868,29.34,76366.3,0.1,-0.82814,0.00012,19.0178]
[1777580379895,29.34,76368.03,0.1,-0.82794,0.00012,19.03225]
[1777580385338,29.33,76369.14,0.1,-0.82783,0.00012,19.04078]
[1777580385390,29.33,76369.14,0.1,-0.82783,0.00012,19.04078]
[1777580389801,29.33,76368.99,0.1,-0.82786,0.00012,19.03841]
[1777580389864,29.33,76368.99,0.1,-0.82786,0.00012,19.03841]
[1777580390164,29.33,76368.99,0.1,-0.82786,0.00012,19.03841]
[1777580390216,29.33,76368.99,0.1,-0.82786,0.00012,19.03841]
[1777580390265,29.33,76364.87,0.1,-0.82834,0.00012,19.00329]
[1777580397015,29.33,76367.32,0.1,-0.82807,0.00012,19.02291]
[1777580401282,29.33,76367.04,0.1,-0.82811,0.00012,19.02003]
[1777580401334,29.33,76367.04,0.1,-0.82811,0.00012,19.02003]
[1777580409520,29.33,76367.3,0.1,-0.82809,0.00012,19.02175]
[1777580409701,29.33,76367.3,0.1,-0.82809,0.00012,19.02175]
[1777580409745,29.33,76367.3,0.1,-0.82809,0.00012,19.02175]
[1777580409741,29.33,76367.54,0.1,-0.82808,0.00012,19.02269]
[1777580411258,29.33,76367.44,0.1,-0.82809,0.00012,19.02184]
[1777580416226,29.33,76369.68,0.1,-0.82784,0.00012,19.04021]
[1777580416279,29.33,76369.68,0.1,-0.82784,0.00012,19.04021]
[1777580416327,29.33,76369.85,0.1,-0.82782,0.00012,19.04131]
[1777580422503,29.32,76369.76,0.1,-0.82784,0.00012,19.04005]
[1777580422959,29.32,76369.94,0.1,-0.82782,0.00012,19.0411]
[1777580428674,29.32,76368.37,0.1,-0.82802,0.00012,19.02705]
[1777580428726,29.32,76368.37,0.1,-0.82802,0.00012,19.02705]
[1777580428775,29.32,76369.25,0.1,-0.82792,0.00012,19.03423]
[1777580434278,29.32,76370.04,0.1,-0.82786,0.00012,19.03659]
[1777580436292,29.32,76373.92,0.1,-0.82741,0.00012,19.06917]
[1777580437299,29.32,76377.45,0.1,-0.827,0.00012,19.09891]
[1777580438725,29.32,76377.45,0.1,-0.827,0.00012,19.09891]
[1777580438777,29.32,76377.45,0.1,-0.827,0.00012,19.09891]
[1777580444348,29.32,76376.43,0.1,-0.82714,0.00012,19.08876]
[1777580445791,29.32,76376.43,0.1,-0.82714,0.00012,19.08876]
[1777580445807,29.32,76376.43,0.1,-0.82714,0.00012,19.08876]
[1777580446614,29.32,76377.08,0.1,-0.82707,0.00012,19.09409]
[1777580446662,29.32,76377.08,0.1,-0.82707,0.00012,19.09409]
[1777580446710,29.32,76377.16,0.1,-0.82706,0.00012,19.09458]
[1777580453410,29.32,76376.03,0.1,-0.82719,0.00012,19.08527]
[1777580457439,29.32,76381.67,0.1,-0.82653,0.00012,19.13341]
[1777580458526,29.32,76381.67,0.1,-0.82653,0.00012,19.13341]
[1777580458752,29.32,76381.67,0.1,-0.82653,0.00012,19.13341]
[1777580458799,29.32,76387.22,0.1,-0.82588,0.00012,19.1805]
[1777580459452,29.32,76396.6,0.1,-0.82477,0.00012,19.25996]
[1777580460460,29.32,76410.06,0.1,-0.82318,0.00012,19.37381]
[1777580461467,29.32,76429.53,0.1,-0.82087,0.00012,19.53846]
[1777580462484,29.32,76457.89,0.1,-0.81746,0.00012,19.77774]
[1777580463487,29.32,76471.73,0.1,-0.81579,0.00012,19.89419]
[1777580464494,29.32,76479.74,0.1,-0.81482,0.00012,19.96134]
[1777580465503,29.32,76483.57,0.1,-0.81435,0.00012,19.99329]
[1777580466513,29.32,76490.14,0.1,-0.81356,0.00012,20.04826]
[1777580467521,29.31,76496.32,0.1,-0.81281,0.00012,20.09985]
[1777580468530,29.31,76505.28,0.1,-0.81171,0.00012,20.17481]
[1777580469545,29.31,76491.81,0.1,-0.81337,0.00012,20.06138]
[1777580470549,29.31,76482.08,0.1,-0.81456,0.00012,19.97928]
[1777580471556,29.31,76479.28,0.1,-0.8149,0.00012,19.95561]
[1777580474579,29.31,76473.82,0.1,-0.81558,0.00012,19.90876]
[1777580475586,29.31,76465.57,0.1,-0.81658,0.00012,19.83898]
[1777580477600,29.31,76465.42,0.1,-0.81661,0.00012,19.83735]
[1777580481629,29.31,76459.96,0.1,-0.81728,0.00012,19.79049]
[1777580482636,29.31,76450.36,0.1,-0.81844,0.00012,19.70925]
[1777580483643,29.31,76447.39,0.1,-0.8188,0.00012,19.68405]
[1777580484650,29.31,76447.47,0.1,-0.81879,0.00012,19.68471]
[1777580489685,29.31,76446.75,0.1,-0.81888,0.00012,19.67875]
[1777580493267,29.31,76444.52,0.1,-0.81917,0.00012,19.65638]
[1777580493382,29.31,76444.52,0.1,-0.81917,0.00012,19.65638]
[1777580496375,29.31,76441.99,0.1,-0.81947,0.00012,19.63521]
[1777580496410,29.31,76441.99,0.1,-0.81947,0.00012,19.63521]
[1777580496735,29.31,76441.65,0.1,-0.81951,0.00012,19.63244]
[1777580499757,29.31,76434.15,0.1,-0.8204,0.00012,19.56931]
[1777580501524,29.31,76434.54,0.1,-0.82036,0.00012,19.57272]
[1777580501688,29.31,76434.54,0.1,-0.82036,0.00012,19.57272]
[1777580506809,29.31,76440.35,0.1,-0.81965,0.00012,19.62259]
[1777580507883,29.31,76440.35,0.1,-0.81965,0.00012,19.62259]
[1777580507818,29.31,76453.64,0.1,-0.81805,0.00012,19.73483]
[1777580508825,29.31,76485.76,0.1,-0.81415,0.00012,20.00571]
[1777580509851,29.31,76513.76,0.1,-0.8107,0.00012,20.24136]
[1777580510303,29.31,76513.76,0.1,-0.8107,0.00012,20.24136]
[1777580510842,29.31,76526.81,0.1,-0.80909,0.00012,20.35095]
[1777580511848,29.31,76523.0,0.1,-0.80956,0.00012,20.31898]
[1777580512855,29.31,76501.35,0.1,-0.81224,0.00012,20.13693]
[1777580513816,29.31,76501.35,0.1,-0.81224,0.00012,20.13693]
[1777580513862,29.31,76498.33,0.1,-0.81261,0.00012,20.11167]
[1777580515314,29.31,76498.82,0.1,-0.81254,0.00012,20.11596]
[1777580521918,29.31,76495.4,0.1,-0.81295,0.00012,20.0877]
[1777580524939,29.31,76499.09,0.1,-0.81251,0.00012,20.11847]
[1777580527704,29.31,76497.8,0.1,-0.81267,0.00012,20.1075]
[1777580527758,29.31,76497.8,0.1,-0.81267,0.00012,20.1075]
[1777580527859,29.31,76495.59,0.1,-0.81294,0.00012,20.0888]
[1777580529124,29.31,76493.85,0.1,-0.81315,0.00012,20.07407]
[1777580529146,29.31,76493.85,0.1,-0.81315,0.00012,20.07407]
[1777580531707,29.31,76492.81,0.1,-0.81328,0.00012,20.06519]
[1777580531712,29.31,76492.81,0.1,-0.81328,0.00012,20.06519]
[1777580531876,29.31,76480.16,0.1,-0.81483,0.00012,19.95846]
[1777580533077,29.31,76477.98,0.1,-0.8151,0.00012,19.9401]
[1777580533175,29.31,76477.98,0.1,-0.8151,0.00012,19.9401]
[1777580536018,29.31,76473.44,0.1,-0.81565,0.00012,19.90174]
[1777580540648,29.31,76472.59,0.1,-0.81576,0.00012,19.89459]
[1777580540849,29.31,76472.59,0.1,-0.81576,0.00012,19.89459]
[1777580542060,29.31,76478.56,0.1,-0.81503,0.00012,19.94495]
[1777580543137,29.31,76478.56,0.1,-0.81503,0.00012,19.94495]
[1777580543232,29.31,76482.69,0.1,-0.81453,0.00012,19.97968]
[1777580545296,29.31,76483.23,0.1,-0.81446,0.00012,19.98414]
[1777580545349,29.31,76483.23,0.1,-0.81446,0.00012,19.98414]
[1777580551123,29.31,76484.58,0.1,-0.81433,0.00012,19.9911]
[1777580552428,29.31,76484.58,0.1,-0.81433,0.00012,19.9911]
[1777580552456,29.31,76484.58,0.1,-0.81433,0.00012,19.9911]
[1777580558173,29.31,76484.33,0.1,-0.81437,0.00012,19.98826]
[1777580563208,29.31,76483.75,0.1,-0.81445,0.00012,19.98293]
[1777580566086,29.31,76483.22,0.1,-0.81452,0.00012,19.97832]
[1777580566137,29.31,76483.22,0.1,-0.81452,0.00012,19.97832]
[1777580566396,29.31,76483.22,0.1,-0.81452,0.00012,19.97832]
[1777580566446,29.31,76483.22,0.1,-0.81452,0.00012,19.97832]
[1777580566493,29.31,76483.72,0.1,-0.81446,0.00012,19.98246]
[1777580570942,29.31,76483.37,0.1,-0.8145,0.00012,19.9793]
[1777580575727,29.31,76483.38,0.1,-0.81451,0.00012,19.97907]
[1777580575780,29.31,76483.38,0.1,-0.81451,0.00012,19.97907]
[1777580581619,29.31,76483.51,0.1,-0.8145,0.00012,19.97984]
[1777580581667,29.31,76483.51,0.1,-0.8145,0.00012,19.97984]
[1777580586577,29.31,76483.65,0.1,-0.81448,0.00012,19.98077]
[1777580592412,29.3,76482.22,0.1,-0.81466,0.00012,19.96845]
[1777580595433,29.3,76476.6,0.1,-0.81535,0.00012,19.92099]
[1777580596149,29.3,76476.6,0.1,-0.81535,0.00012,19.92099]
[1777580596200,29.3,76476.6,0.1,-0.81535,0.00012,19.92099]
[1777580599462,29.31,76470.46,0.1,-0.81609,0.00012,19.86945]
[1777580600183,29.31,76470.46,0.1,-0.81609,0.00012,19.86945]
[1777580600192,29.31,76470.46,0.1,-0.81609,0.00012,19.86945]
[1777580603490,29.31,76461.35,0.1,-0.81719,0.00012,19.79302]
[1777580605469,29.31,76459.64,0.1,-0.81739,0.00012,19.77877]
[1777580605521,29.31,76459.64,0.1,-0.81739,0.00012,19.77877]
[1777580606511,29.31,76464.12,0.1,-0.81685,0.00012,19.81694]
[1777580610056,29.31,76463.92,0.1,-0.81687,0.00012,19.81556]
[1777580610108,29.31,76463.92,0.1,-0.81687,0.00012,19.81556]
[1777580613559,29.31,76468.45,0.1,-0.81634,0.00012,19.85046]
[1777580616581,29.31,76472.0,0.1,-0.8159,0.00012,19.88053]
[1777580620028,29.31,76472.24,0.1,-0.81587,0.00012,19.88259]
[1777580623881,29.31,76473.1,0.1,-0.81577,0.00012,19.88983]
[1777580629675,29.31,76473.02,0.1,-0.81578,0.00012,19.8892]
[1777580632932,29.31,76473.22,0.1,-0.81575,0.00012,19.89091]
[1777580632984,29.31,76473.22,0.1,-0.81575,0.00012,19.89091]
[1777580635938,29.31,76473.1,0.1,-0.81577,0.00012,19.88991]
[1777580641760,29.31,76472.13,0.1,-0.81588,0.00012,19.88188]
[1777580646795,29.31,76472.65,0.1,-0.81582,0.00012,19.88636]
[1777580651830,29.31,76472.36,0.1,-0.81585,0.00012,19.88398]
[1777580658371,29.31,76472.17,0.1,-0.81588,0.00012,19.88243]
[1777580658424,29.31,76472.17,0.1,-0.81588,0.00012,19.88243]
[1777580663134,29.31,76471.54,0.1,-0.81595,0.00012,19.87719]
[1777580663914,29.31,76464.47,0.1,-0.81681,0.00012,19.81757]
[1777580664921,29.31,76455.38,0.1,-0.81791,0.00012,19.74088]
[1777580666752,29.31,76454.81,0.1,-0.81798,0.00012,19.73615]
[1777580666804,29.31,76454.81,0.1,-0.81798,0.00012,19.73615]
[1777580666934,29.31,76454.93,0.1,-0.81796,0.00012,19.73735]
[1777580671971,29.31,76454.21,0.1,-0.81806,0.00012,19.72854]
[1777580673413,29.31,76454.21,0.1,-0.81806,0.00012,19.72854]
[1777580673465,29.31,76454.21,0.1,-0.81806,0.00012,19.72854]
[1777580678682,29.31,76454.32,0.1,-0.81803,0.00012,19.73069]
[1777580679124,29.31,76454.17,0.1,-0.81804,0.00012,19.72959]
[1777580680027,29.31,76454.31,0.1,-0.81802,0.00012,19.73093]
[1777580682016,29.31,76454.35,0.1,-0.81801,0.00012,19.73143]
[1777580682169,29.31,76454.1,0.1,-0.81804,0.00012,19.72948]
[1777580683048,29.31,76454.28,0.1,-0.81802,0.00012,19.73116]
[1777580683713,29.31,76454.28,0.1,-0.81802,0.00012,19.73116]
[1777580684055,29.31,76454.35,0.1,-0.81801,0.00012,19.7319]
[1777580689090,29.32,76452.49,0.1,-0.81822,0.00012,19.71701]
[1777580690794,29.32,76452.49,0.1,-0.81822,0.00012,19.71701]
[1777580690846,29.32,76452.49,0.1,-0.81822,0.00012,19.71701]
[1777580694221,29.32,76451.89,0.1,-0.81828,0.00012,19.71259]
[1777580694544,29.32,76451.89,0.1,-0.81828,0.00012,19.71259]
[1777580694565,29.32,76451.89,0.1,-0.81828,0.00012,19.71259]
[1777580694695,29.32,76448.35,0.1,-0.81871,0.00012,19.68287]
[1777580695132,29.32,76444.26,0.1,-0.8192,0.00012,19.64853]
[1777580696678,29.32,76444.26,0.1,-0.8192,0.00012,19.64853]
[1777580696714,29.32,76437.28,0.1,-0.82003,0.00012,19.58982]
[1777580697146,29.32,76433.69,0.1,-0.82046,0.00012,19.55981]
[1777580698688,29.32,76433.69,0.1,-0.82046,0.00012,19.55981]
[1777580698740,29.32,76433.69,0.1,-0.82046,0.00012,19.55981]
[1777580702180,29.32,76428.1,0.1,-0.82112,0.00012,19.51274]
[1777580703571,29.32,76428.1,0.1,-0.82112,0.00012,19.51274]
[1777580703663,29.32,76428.1,0.1,-0.82112,0.00012,19.51274]
[1777580709273,29.32,76429.64,0.1,-0.82094,0.00012,19.52557]
[1777580709322,29.32,76429.64,0.1,-0.82094,0.00012,19.52557]
[1777580709371,29.32,76428.47,0.1,-0.82108,0.00012,19.51564]
[1777580710237,29.32,76418.77,0.1,-0.82224,0.00012,19.43359]
[1777580712018,29.32,76418.77,0.1,-0.82224,0.00012,19.43359]
[1777580711997,29.32,76413.16,0.1,-0.8229,0.00012,19.38616]
[1777580712251,29.32,76411.09,0.1,-0.82315,0.00012,19.36874]
[1777580714971,29.32,76411.11,0.1,-0.82314,0.00012,19.36902]
[1777580715025,29.32,76411.11,0.1,-0.82314,0.00012,19.36902]
[1777580715102,29.32,76411.11,0.1,-0.82314,0.00012,19.36925]
[1777580720306,29.32,76412.27,0.1,-0.82299,0.00012,19.37964]
[1777580723359,29.32,76412.48,0.1,-0.82297,0.00012,19.3814]
[1777580723413,29.32,76412.48,0.1,-0.82297,0.00012,19.3814]
[1777580723514,29.32,76414.16,0.1,-0.82277,0.00012,19.39549]
[1777580726463,29.32,76416.25,0.1,-0.82253,0.00012,19.41286]
[1777580726497,29.32,76416.25,0.1,-0.82253,0.00012,19.41286]
[1777580732391,29.32,76415.22,0.1,-0.82269,0.00012,19.39936]
[1777580734475,29.32,76415.22,0.1,-0.82269,0.00012,19.39936]
[1777580734527,29.32,76415.22,0.1,-0.82269,0.00012,19.39936]
[1777580737067,29.32,76414.98,0.1,-0.82273,0.00012,19.39693]
[1777580737120,29.32,76414.98,0.1,-0.82273,0.00012,19.39693]
[1777580737116,29.32,76414.98,0.1,-0.82273,0.00012,19.39668]
[1777580737426,29.32,76415.07,0.1,-0.82272,0.00012,19.39744]
[1777580742285,29.32,76415.21,0.1,-0.82271,0.00012,19.39812]
[1777580742462,29.32,76415.34,0.1,-0.8227,0.00012,19.39909]
[1777580748800,29.31,76414.89,0.1,-0.82276,0.00012,19.3948]
[1777580748852,29.31,76414.89,0.1,-0.82276,0.00012,19.3948]
[1777580754548,29.31,76415.08,0.1,-0.82275,0.00012,19.3955]
[1777580756520,29.31,76415.12,0.1,-0.82274,0.00012,19.39573]
[1777580756572,29.31,76415.12,0.1,-0.82274,0.00012,19.39573]
[1777580759336,29.31,76415.52,0.1,-0.8227,0.00012,19.39878]
[1777580759387,29.31,76415.52,0.1,-0.8227,0.00012,19.39878]
[1777580762416,29.31,76416.59,0.1,-0.82258,0.00012,19.40748]
[1777580762468,29.31,76416.59,0.1,-0.82258,0.00012,19.40748]
[1777580762603,29.31,76416.74,0.1,-0.82256,0.00012,19.40863]
[1777580766631,29.31,76424.43,0.1,-0.82165,0.00012,19.47346]
[1777580767510,29.31,76424.43,0.1,-0.82165,0.00012,19.47346]
[1777580767710,29.31,76424.43,0.1,-0.82165,0.00012,19.47346]
[1777580767953,29.31,76424.43,0.1,-0.82165,0.00012,19.47346]
[1777580768044,29.31,76427.02,0.1,-0.82134,0.00012,19.49543]
[1777580768257,29.31,76427.02,0.1,-0.82134,0.00012,19.49543]
[1777580768646,29.31,76426.97,0.1,-0.82135,0.00012,19.49504]
[1777580773681,29.31,76433.68,0.1,-0.82055,0.00012,19.55173]
[1777580778716,29.31,76435.37,0.1,-0.82035,0.00012,19.56569]
[1777580779801,29.31,76435.37,0.1,-0.82035,0.00012,19.56569]
[1777580779853,29.31,76435.37,0.1,-0.82035,0.00012,19.56569]
[1777580782653,29.31,76430.7,0.1,-0.82091,0.00012,19.52597]
[1777580782737,29.31,76430.7,0.1,-0.82091,0.00012,19.52597]
[1777580787347,29.31,76429.98,0.1,-0.821,0.00012,19.51974]
[1777580787398,29.31,76429.98,0.1,-0.821,0.00012,19.51974]
[1777580787506,29.31,76429.98,0.1,-0.821,0.00012,19.51974]
[1777580787558,29.31,76429.98,0.1,-0.821,0.00012,19.51974]
[1777580787779,29.31,76430.62,0.1,-0.82092,0.00012,19.52512]
[1777580792814,29.31,76430.16,0.1,-0.821,0.00012,19.51739]
[1777580797849,29.31,76429.52,0.1,-0.82108,0.00012,19.5118]
[1777580802884,29.31,76431.04,0.1,-0.8209,0.00012,19.52446]
[1777580803967,29.31,76431.04,0.1,-0.8209,0.00012,19.52446]
[1777580804014,29.31,76431.04,0.1,-0.8209,0.00012,19.52446]
[1777580807810,29.31,76433.25,0.1,-0.82064,0.00012,19.5429]
[1777580807918,29.31,76433.21,0.1,-0.82065,0.00012,19.54249]
[1777580812953,29.31,76433.63,0.1,-0.8206,0.00012,19.54615]
[1777580817989,29.31,76433.29,0.1,-0.82063,0.00012,19.54376]
[1777580823023,29.31,76435.07,0.1,-0.82041,0.00012,19.55929]
[1777580828059,29.31,76434.96,0.1,-0.82042,0.00012,19.55879]
[1777580834101,29.31,76435.21,0.1,-0.82038,0.00012,19.56142]
[1777580836793,29.31,76437.45,0.1,-0.82011,0.00012,19.58043]
[1777580836840,29.31,76437.45,0.1,-0.82011,0.00012,19.58043]
[1777580836863,29.31,76437.45,0.1,-0.82011,0.00012,19.58043]
[1777580839864,29.31,76437.8,0.1,-0.82007,0.00012,19.58366]
[1777580839952,29.31,76437.8,0.1,-0.82007,0.00012,19.58366]
[1777580840016,29.31,76437.8,0.1,-0.82007,0.00012,19.58366]
[1777580840099,29.31,76437.8,0.1,-0.82007,0.00012,19.58366]
[1777580840143,29.31,76438.01,0.1,-0.82004,0.00012,19.58549]
[1777580843163,29.31,76445.79,0.1,-0.8191,0.00012,19.65144]
[1777580848199,29.31,76448.55,0.1,-0.81877,0.00012,19.6746]
[1777580852226,29.31,76442.92,0.1,-0.81947,0.00012,19.62343]
[1777580857262,29.31,76443.79,0.1,-0.81936,0.00012,19.63106]
[1777580862296,29.31,76443.06,0.1,-0.81945,0.00012,19.62519]
[1777580867332,29.31,76442.19,0.1,-0.81955,0.00012,19.61825]
[1777580872367,29.32,76442.42,0.1,-0.81951,0.00012,19.62064]
[1777580877402,29.32,76442.18,0.1,-0.81953,0.00012,19.6191]
[1777580882437,29.32,76442.45,0.1,-0.81949,0.00012,19.62185]
[1777580887472,29.32,76442.83,0.1,-0.81944,0.00012,19.62547]
[1777580893514,29.32,76441.09,0.1,-0.81964,0.00012,19.61131]
[1777580899556,29.32,76443.74,0.1,-0.81932,0.00012,19.63411]
[1777580904591,29.32,76443.46,0.1,-0.81935,0.00012,19.63204]
[1777580909626,29.32,76444.4,0.1,-0.81923,0.00012,19.64026]
[1777580915669,29.32,76444.76,0.1,-0.81921,0.00012,19.63998]
[1777580922718,29.32,76444.62,0.1,-0.81922,0.00012,19.63925]
[1777580928021,29.32,76443.73,0.1,-0.81932,0.00012,19.63201]
[1777580933795,29.32,76444.2,0.1,-0.81925,0.00012,19.63676]
[1777580938829,29.32,76442.85,0.1,-0.81941,0.00012,19.62588]
[1777580943865,29.33,76443.86,0.1,-0.81928,0.00012,19.63499]
[1777580948900,29.33,76443.72,0.1,-0.81929,0.00012,19.63438]
[1777580953934,29.33,76443.39,0.1,-0.81932,0.00012,19.63219]
[1777580959401,29.33,76443.11,0.1,-0.81934,0.00012,19.63032]
[1777580966020,29.33,76443.28,0.1,-0.81931,0.00012,19.63275]
[1777580973073,29.33,76443.65,0.1,-0.81928,0.00012,19.63309]
[1777580978108,29.33,76443.25,0.1,-0.81932,0.00012,19.63037]
[1777580983142,29.33,76443.25,0.1,-0.81931,0.00012,19.63102]
[1777580988178,29.34,76443.23,0.1,-0.8193,0.00012,19.6315]
[1777580993213,29.34,76443.82,0.1,-0.81922,0.00012,19.63712]
[1777580998248,29.34,76444.16,0.1,-0.81917,0.00012,19.64061]
[1777581000264,29.34,76435.15,0.1,-0.82025,0.00012,19.56479]
[1777581001272,29.34,76427.66,0.1,-0.82114,0.00012,19.50165]
[1777581002276,29.34,76426.13,0.1,-0.82132,0.00012,19.48875]
[1777581003284,29.34,76432.66,0.1,-0.82054,0.00012,19.54401]
[1777581006304,29.34,76433.91,0.1,-0.82038,0.00012,19.5551]
[1777581011340,29.34,76431.38,0.1,-0.82067,0.00012,19.53471]
[1777581012347,29.34,76436.81,0.1,-0.82002,0.00012,19.58077]
[1777581017381,29.34,76439.18,0.1,-0.81972,0.00012,19.60171]
[1777581019396,29.34,76433.18,0.1,-0.82044,0.00012,19.55117]
[1777581024430,29.34,76438.11,0.1,-0.81984,0.00012,19.59359]
[1777581027029,29.34,76437.78,0.1,-0.81987,0.00012,19.59091]
[1777581027128,29.34,76437.68,0.1,-0.81988,0.00012,19.59017]
[1777581027452,29.35,76431.36,0.1,-0.82064,0.00012,19.53692]
[1777581029113,29.35,76431.36,0.1,-0.82064,0.00012,19.53692]
[1777581029167,29.35,76431.36,0.1,-0.82064,0.00012,19.53692]
[1777581034501,29.34,76431.6,0.1,-0.82064,0.00012,19.53509]
[1777581036096,29.34,76431.6,0.1,-0.82064,0.00012,19.53509]
[1777581036148,29.34,76431.6,0.1,-0.82064,0.00012,19.53509]
[1777581036797,29.34,76431.44,0.1,-0.82066,0.00012,19.53371]
[1777581037018,29.34,76431.44,0.1,-0.82066,0.00012,19.53371]
[1777581037161,29.34,76431.44,0.1,-0.82066,0.00012,19.53371]
[1777581037246,29.34,76431.85,0.1,-0.82061,0.00012,19.53713]
[1777581040543,29.34,76438.13,0.1,-0.81986,0.00012,19.58985]
[1777581041551,29.34,76443.2,0.1,-0.81925,0.00012,19.63253]
[1777581043961,29.34,76445.38,0.1,-0.819,0.00012,19.65076]
[1777581044539,29.34,76444.56,0.1,-0.8191,0.00012,19.64366]
[1777581049607,29.34,76439.45,0.1,-0.81972,0.00012,19.59975]
[1777581050468,29.34,76439.45,0.1,-0.81972,0.00012,19.59975]
[1777581050518,29.34,76439.45,0.1,-0.81972,0.00012,19.59975]
[1777581051317,29.34,76439.45,0.1,-0.81972,0.00012,19.59975]
[1777581051414,29.34,76439.85,0.1,-0.81968,0.00012,19.60301]
[1777581051532,29.34,76439.85,0.1,-0.81968,0.00012,19.60301]
[1777581052888,29.34,76439.84,0.1,-0.81968,0.00012,19.60281]
[1777581052916,29.34,76444.11,0.1,-0.81917,0.00012,19.63873]
[1777581053604,29.34,76444.11,0.1,-0.81917,0.00012,19.63873]
[1777581053659,29.34,76444.11,0.1,-0.81917,0.00012,19.63873]
[1777581053759,29.34,76451.85,0.1,-0.81823,0.00012,19.70428]
[1777581055651,29.34,76451.15,0.1,-0.81831,0.00012,19.69871]
[1777581056706,29.34,76451.15,0.1,-0.81831,0.00012,19.69871]
[1777581056830,29.34,76451.15,0.1,-0.81831,0.00012,19.69871]
[1777581058055,29.34,76449.46,0.1,-0.81851,0.00012,19.68465]
[1777581058105,29.34,76449.46,0.1,-0.81851,0.00012,19.68465]
[1777581058206,29.34,76447.44,0.1,-0.81875,0.00012,19.66782]
[1777581060128,29.34,76447.08,0.1,-0.81879,0.00012,19.66503]
[1777581060180,29.34,76447.08,0.1,-0.81879,0.00012,19.66503]
[1777581062700,29.35,76453.32,0.1,-0.81803,0.00012,19.71862]
[1777581065247,29.35,76456.59,0.1,-0.81763,0.00012,19.74637]
[1777581065293,29.35,76456.59,0.1,-0.81763,0.00012,19.74637]
[1777581067735,29.35,76450.97,0.1,-0.8183,0.00012,19.69957]
[1777581069300,29.35,76450.97,0.1,-0.8183,0.00012,19.69957]
[1777581069352,29.35,76450.97,0.1,-0.8183,0.00012,19.69957]
[1777581070159,29.35,76450.82,0.1,-0.81831,0.00012,19.69848]
[1777581070211,29.35,76450.82,0.1,-0.81831,0.00012,19.69848]
[1777581070266,29.35,76450.57,0.1,-0.81834,0.00012,19.69654]
[1777581075791,29.35,76450.06,0.1,-0.81839,0.00012,19.69332]
[1777581076975,29.35,76450.06,0.1,-0.81839,0.00012,19.69332]
[1777581077025,29.35,76450.06,0.1,-0.81839,0.00012,19.69332]
[1777581078471,29.35,76450.46,0.1,-0.81834,0.00012,19.69689]
[1777581078523,29.35,76451.4,0.1,-0.81822,0.00012,19.70479]
[1777581078811,29.35,76450.54,0.1,-0.81833,0.00012,19.69751]
[1777581083848,29.35,76450.74,0.1,-0.8183,0.00012,19.69915]
[1777581087545,29.35,76446.39,0.1,-0.81883,0.00012,19.66255]
[1777581087555,29.35,76446.39,0.1,-0.81883,0.00012,19.66255]
[1777581090298,29.35,76446.27,0.1,-0.81884,0.00012,19.66163]
[1777581090338,29.35,76446.27,0.1,-0.81884,0.00012,19.66163]
[1777581095931,29.35,76446.06,0.1,-0.81888,0.00012,19.6566]
[1777581096905,29.35,76446.06,0.1,-0.81888,0.00012,19.6566]
[1777581097100,29.35,76446.06,0.1,-0.81888,0.00012,19.6566]
[1777581097264,29.35,76446.06,0.1,-0.81888,0.00012,19.6566]
[1777581100813,29.35,76441.44,0.1,-0.81944,0.00012,19.61764]
[1777581100865,29.35,76441.44,0.1,-0.81944,0.00012,19.61764]
[1777581101155,29.35,76441.44,0.1,-0.81944,0.00012,19.61764]
[1777581101204,29.35,76441.44,0.1,-0.81944,0.00012,19.61764]
[1777581101261,29.35,76441.57,0.1,-0.81942,0.00012,19.61867]
[1777581107009,29.35,76441.37,0.1,-0.81945,0.00012,19.61653]
[1777581112044,29.35,76441.16,0.1,-0.81948,0.00012,19.61437]
[1777581113445,29.35,76441.16,0.1,-0.81948,0.00012,19.61437]
[1777581113497,29.35,76441.16,0.1,-0.81948,0.00012,19.61437]
[1777581118736,29.35,76445.58,0.1,-0.81896,0.00012,19.65104]
[1777581118783,29.35,76445.58,0.1,-0.81896,0.00012,19.65104]
[1777581123636,29.35,76448.94,0.1,-0.81857,0.00012,19.67863]
[1777581123688,29.35,76448.94,0.1,-0.81857,0.00012,19.67863]
[1777581124743,29.35,76448.86,0.1,-0.81858,0.00012,19.67779]
[1777581124796,29.35,76448.86,0.1,-0.81858,0.00012,19.67779]
[1777581125246,29.35,76448.91,0.1,-0.81858,0.00012,19.67804]
[1777581129455,29.34,76449.16,0.1,-0.81856,0.00012,19.67964]
[1777581129469,29.34,76449.16,0.1,-0.81856,0.00012,19.67964]
[1777581139351,29.34,76453.15,0.1,-0.8181,0.00012,19.71175]
[1777581141004,29.34,76453.5,0.1,-0.81806,0.00012,19.71455]
[1777581141056,29.34,76453.5,0.1,-0.81806,0.00012,19.71455]
[1777581142066,29.34,76453.7,0.1,-0.81804,0.00012,19.71606]
[1777581142124,29.34,76453.7,0.1,-0.81804,0.00012,19.71606]
[1777581142372,29.34,76453.94,0.1,-0.81801,0.00012,19.71792]
[1777581147407,29.34,76454.02,0.1,-0.81801,0.00012,19.71778]
[1777581151959,29.34,76453.9,0.1,-0.81803,0.00012,19.71632]
[1777581152010,29.34,76453.9,0.1,-0.81803,0.00012,19.71632]
[1777581157237,29.34,76455.92,0.1,-0.81783,0.00012,19.72888]
[1777581157288,29.34,76455.92,0.1,-0.81783,0.00012,19.72888]
[1777581157875,29.34,76456.18,0.1,-0.81779,0.00012,19.73112]
[1777581157933,29.34,76456.18,0.1,-0.81779,0.00012,19.73112]
[1777581158484,29.34,76456.21,0.1,-0.81779,0.00012,19.73142]
[1777581162512,29.34,76463.35,0.1,-0.81692,0.00012,19.792]
[1777581164771,29.34,76465.74,0.1,-0.81663,0.00012,19.81233]
[1777581164821,29.34,76465.74,0.1,-0.81663,0.00012,19.81233]
[1777581165782,29.34,76466.06,0.1,-0.81658,0.00012,19.81533]
[1777581165831,29.34,76466.06,0.1,-0.81658,0.00012,19.81533]
[1777581166540,29.34,76463.95,0.1,-0.81684,0.00012,19.79768]
[1777581169816,29.34,76463.85,0.1,-0.81684,0.00012,19.79728]
[1777581169863,29.34,76463.85,0.1,-0.81684,0.00012,19.79728]
[1777581174596,29.34,76458.1,0.1,-0.81753,0.00012,19.74944]
[1777581175820,29.34,76458.1,0.1,-0.81753,0.00012,19.74944]
[1777581175838,29.34,76458.1,0.1,-0.81753,0.00012,19.74944]
[1777581177490,29.34,76456.43,0.1,-0.81773,0.00012,19.73552]
[1777581177498,29.34,76456.43,0.1,-0.81773,0.00012,19.73552]
[1777581177544,29.34,76456.99,0.1,-0.81766,0.00012,19.74058]
[1777581182652,29.34,76461.96,0.1,-0.81705,0.00012,19.7832]
[1777581184489,29.34,76461.96,0.1,-0.81705,0.00012,19.7832]
[1777581184536,29.34,76461.96,0.1,-0.81705,0.00012,19.7832]
[1777581186175,29.34,76464.16,0.1,-0.81678,0.00012,19.80189]
[1777581186227,29.34,76464.16,0.1,-0.81678,0.00012,19.80189]
[1777581186383,29.34,76464.12,0.1,-0.81678,0.00012,19.80161]
[1777581190316,29.34,76468.11,0.1,-0.8163,0.00012,19.83535]
[1777581190399,29.34,76468.11,0.1,-0.8163,0.00012,19.83535]
[1777581190794,29.34,76471.84,0.1,-0.81584,0.00012,19.86676]
[1777581190965,29.34,76471.84,0.1,-0.81584,0.00012,19.86676]
[1777581191001,29.34,76472.39,0.1,-0.81578,0.00012,19.87136]
[1777581196750,29.34,76469.24,0.1,-0.81616,0.00012,19.84473]
[1777581199833,29.34,76468.68,0.1,-0.81623,0.00012,19.83997]
[1777581199885,29.34,76468.68,0.1,-0.81623,0.00012,19.83997]
[1777581203137,29.34,76468.02,0.1,-0.81631,0.00012,19.83433]
[1777581203226,29.34,76468.02,0.1,-0.81631,0.00012,19.83433]
[1777581203370,29.34,76468.02,0.1,-0.81631,0.00012,19.83433]
[1777581203535,29.34,76468.02,0.1,-0.81631,0.00012,19.83433]
[1777581203583,29.34,76473.27,0.1,-0.81567,0.00012,19.87845]
[1777581208834,29.34,76472.0,0.1,-0.81583,0.00012,19.86739]
[1777581213870,29.34,76472.61,0.1,-0.81579,0.00012,19.86857]
[1777581216627,29.34,76472.39,0.1,-0.81582,0.00012,19.86659]
[1777581216676,29.34,76472.39,0.1,-0.81582,0.00012,19.86659]
[1777581217423,29.34,76472.39,0.1,-0.81582,0.00012,19.86659]
[1777581217472,29.34,76472.39,0.1,-0.81582,0.00012,19.86659]
[1777581217574,29.34,76472.45,0.1,-0.81581,0.00012,19.86697]
[1777581222933,29.34,76473.69,0.1,-0.81567,0.00012,19.87705]
[1777581227968,29.34,76474.25,0.1,-0.8156,0.00012,19.88141]
[1777581228698,29.34,76474.25,0.1,-0.8156,0.00012,19.88141]
[1777581228747,29.34,76474.25,0.1,-0.8156,0.00012,19.88141]
[1777581234013,29.34,76473.99,0.1,-0.81564,0.00012,19.87888]
[1777581239047,29.34,76474.67,0.1,-0.81556,0.00012,19.88436]
[1777581244083,29.34,76474.78,0.1,-0.81555,0.00012,19.88505]
[1777581247981,29.34,76475.44,0.1,-0.81547,0.00012,19.89046]
[1777581250537,29.34,76475.23,0.1,-0.8155,0.00012,19.88859]
[1777581250589,29.34,76475.23,0.1,-0.8155,0.00012,19.88859]
[1777581250639,29.34,76475.3,0.1,-0.81549,0.00012,19.88908]
[1777581252525,29.34,76474.11,0.1,-0.81564,0.00012,19.87906]
[1777581252616,29.34,76474.11,0.1,-0.81564,0.00012,19.87906]
[1777581252623,29.34,76469.28,0.1,-0.81623,0.00012,19.83836]
[1777581258182,29.34,76467.19,0.1,-0.81648,0.00012,19.82087]
[1777581261588,29.34,76464.94,0.1,-0.81675,0.00012,19.80196]
[1777581261640,29.34,76464.94,0.1,-0.81675,0.00012,19.80196]
[1777581263066,29.34,76463.21,0.1,-0.81696,0.00012,19.78748]
[1777581263353,29.34,76463.21,0.1,-0.81696,0.00012,19.78748]
[1777581263404,29.34,76461.57,0.1,-0.81716,0.00012,19.77371]
[1777581267768,29.34,76460.98,0.1,-0.81722,0.00012,19.76895]
[1777581267820,29.34,76460.98,0.1,-0.81722,0.00012,19.76895]
[1777581274294,29.34,76461.09,0.1,-0.81723,0.00012,19.7664]
[1777581278301,29.34,76462.82,0.1,-0.81702,0.00012,19.78102]
[1777581278330,29.34,76462.82,0.1,-0.81702,0.00012,19.78102]
[1777581280268,29.34,76462.29,0.1,-0.81709,0.00012,19.77655]
[1777581280310,29.34,76462.29,0.1,-0.81709,0.00012,19.77655]
[1777581280336,29.34,76462.18,0.1,-0.8171,0.00012,19.77563]
[1777581285371,29.34,76461.29,0.1,-0.81721,0.00012,19.76812]
[1777581286700,29.34,76458.93,0.1,-0.81749,0.00012,19.74823]
[1777581286774,29.34,76458.93,0.1,-0.81749,0.00012,19.74823]
[1777581289025,29.34,76458.57,0.1,-0.81754,0.00012,19.74524]
[1777581289077,29.34,76458.57,0.1,-0.81754,0.00012,19.74524]
[1777581289399,29.34,76458.18,0.1,-0.81758,0.00012,19.74198]
[1777581294434,29.34,76457.92,0.1,-0.81761,0.00012,19.73991]
[1777581298273,29.34,76457.27,0.1,-0.81769,0.00012,19.73449]
[1777581298325,29.34,76457.27,0.1,-0.81769,0.00012,19.73449]
[1777581303496,29.34,76457.96,0.1,-0.81761,0.00012,19.74042]
[1777581303973,29.34,76457.96,0.1,-0.81761,0.00012,19.74042]
[1777581304023,29.34,76457.96,0.1,-0.81761,0.00012,19.74042]
[1777581304808,29.34,76457.34,0.1,-0.81768,0.00012,19.7352]
[1777581304857,29.34,76457.34,0.1,-0.81768,0.00012,19.7352]
[1777581304897,29.34,76457.34,0.1,-0.81768,0.00012,19.73521]
[1777581310546,29.34,76457.98,0.1,-0.8176,0.00012,19.74065]
[1777581310866,29.34,76457.98,0.1,-0.8176,0.00012,19.74065]
[1777581316588,29.34,76457.11,0.1,-0.81771,0.00012,19.73338]
[1777581319648,29.34,76456.11,0.1,-0.81783,0.00012,19.72495]
[1777581319659,29.34,76456.11,0.1,-0.81783,0.00012,19.72495]
[1777581319869,29.34,76456.5,0.1,-0.81778,0.00012,19.72825]
[1777581323479,29.34,76457.35,0.1,-0.81768,0.00012,19.73543]
[1777581328673,29.34,76461.72,0.1,-0.81715,0.00012,19.77218]
[1777581329711,29.34,76461.72,0.1,-0.81715,0.00012,19.77218]
[1777581329754,29.34,76462.08,0.1,-0.81711,0.00012,19.77512]
[1777581330686,29.34,76461.74,0.1,-0.81715,0.00012,19.7722]
[1777581335723,29.34,76484.55,0.1,-0.8144,0.00012,19.96044]
[1777581336730,29.34,76484.6,0.1,-0.8144,0.00012,19.96062]
[1777581337022,29.34,76484.6,0.1,-0.8144,0.00012,19.96062]
[1777581339685,29.34,76484.56,0.1,-0.81441,0.00012,19.96005]
[1777581339737,29.34,76484.56,0.1,-0.81441,0.00012,19.96005]
[1777581339751,29.34,76485.03,0.1,-0.81436,0.00012,19.96355]
[1777581344786,29.34,76482.11,0.1,-0.81473,0.00012,19.93797]
[1777581348814,29.34,76476.79,0.1,-0.81539,0.00012,19.89264]
[1777581353849,29.33,76476.1,0.1,-0.81548,0.00012,19.88638]
[1777581358884,29.33,76476.14,0.1,-0.81548,0.00012,19.88633]
[1777581363919,29.33,76476.69,0.1,-0.81542,0.00012,19.89059]
[1777581371975,29.33,76477.07,0.1,-0.81538,0.00012,19.89324]
[1777581377011,29.33,76477.22,0.1,-0.81537,0.00012,19.89415]
[1777581382045,29.33,76476.96,0.1,-0.8154,0.00012,19.89167]
[1777581387081,29.33,76477.56,0.1,-0.81533,0.00012,19.89643]
[1777581393123,29.33,76477.68,0.1,-0.81535,0.00012,19.89345]
[1777581398158,29.33,76477.7,0.1,-0.81535,0.00012,19.89337]
[1777581404199,29.33,76477.7,0.1,-0.81535,0.00012,19.89308]
[1777581409235,29.33,76478.01,0.1,-0.81532,0.00012,19.89546]
[1777581411249,29.33,76483.4,0.1,-0.81466,0.00012,19.94073]
[1777581416283,29.33,76483.51,0.1,-0.81466,0.00012,19.9411]
[1777581422325,29.33,76476.74,0.1,-0.81549,0.00012,19.88351]
[1777581424339,29.33,76472.53,0.1,-0.81601,0.00012,19.84802]
[1777581429375,29.33,76469.94,0.1,-0.81632,0.00012,19.82629]
[1777581434409,29.33,76472.49,0.1,-0.81601,0.00012,19.84788]
[1777581439445,29.33,76472.53,0.1,-0.816,0.00012,19.84814]
[1777581441459,29.33,76472.99,0.1,-0.81595,0.00012,19.85198]
[1777581444480,29.33,76472.74,0.1,-0.81598,0.00012,19.84981]
[1777581449515,29.33,76471.5,0.1,-0.81613,0.00012,19.83928]
[1777581453547,29.33,76482.22,0.1,-0.81485,0.00012,19.92587]
[1777581454563,29.33,76483.69,0.1,-0.81467,0.00012,19.93817]
[1777581459597,29.32,76485.45,0.1,-0.81447,0.00012,19.95228]
[1777581466647,29.32,76485.78,0.1,-0.81444,0.00012,19.95414]
[1777581471681,29.32,76483.93,0.1,-0.81468,0.00012,19.938]
[1777581476718,29.32,76482.43,0.1,-0.81487,0.00012,19.92497]
[1777581481754,29.32,76490.3,0.1,-0.81391,0.00012,19.99088]
[1777581486788,29.32,76491.82,0.1,-0.81373,0.00012,20.003]
[1777581493838,29.32,76493.51,0.1,-0.81354,0.00012,20.01626]
[1777581500904,29.32,76493.86,0.1,-0.81351,0.00012,20.01821]
[1777581505939,29.32,76493.13,0.1,-0.81361,0.00012,20.01156]
[1777581510975,29.31,76493.55,0.1,-0.81356,0.00012,20.01463]
[1777581516018,29.31,76495.01,0.1,-0.81341,0.00012,20.02313]
[1777581521047,29.31,76494.89,0.1,-0.81343,0.00012,20.02191]
[1777581526082,29.31,76494.57,0.1,-0.81347,0.00012,20.01898]
[1777581531118,29.31,76494.12,0.1,-0.81353,0.00012,20.01494]
[1777581540181,29.31,76494.22,0.1,-0.81353,0.00012,20.01526]
[1777581546223,29.31,76494.23,0.1,-0.81353,0.00012,20.01495]
[1777581551259,29.31,76494.19,0.1,-0.81354,0.00012,20.01427]
[1777581557301,29.31,76494.5,0.1,-0.81351,0.00012,20.01643]
[1777581567372,29.31,76494.31,0.1,-0.81355,0.00012,20.01405]
[1777581572407,29.31,76494.27,0.1,-0.81358,0.00012,20.00968]
[1777581577443,29.31,76493.73,0.1,-0.81365,0.00012,20.00475]
[1777581582478,29.31,76494.53,0.1,-0.81356,0.00012,20.0111]
[1777581589527,29.31,76496.51,0.1,-0.81333,0.00012,20.02708]
[1777581594564,29.3,76495.42,0.1,-0.81347,0.00012,20.0174]
[1777581599599,29.3,76495.33,0.1,-0.81349,0.00012,20.01627]
[1777581605641,29.3,76494.92,0.1,-0.81354,0.00012,20.0124]
[1777581612690,29.3,76494.94,0.1,-0.81355,0.00012,20.01215]
[1777581620746,29.3,76495.37,0.1,-0.8135,0.00012,20.01518]
[1777581625781,29.3,76495.38,0.1,-0.81351,0.00012,20.01486]
[1777581630817,29.3,76493.23,0.1,-0.81378,0.00012,19.99636]
[1777581635852,29.3,76479.96,0.1,-0.81543,0.00012,19.88062]
[1777581637866,29.3,76482.79,0.1,-0.81509,0.00012,19.9044]
[1777581642901,29.3,76483.62,0.1,-0.81499,0.00012,19.91116]
[1777581647936,29.3,76483.21,0.1,-0.81504,0.00012,19.90743]
[1777581651964,29.3,76477.3,0.1,-0.81576,0.00012,19.85748]
[1777581656999,29.3,76477.64,0.1,-0.81572,0.00012,19.86045]
[1777581662038,29.3,76477.54,0.1,-0.81573,0.00012,19.85978]
[1777581667073,29.3,76475.17,0.1,-0.81602,0.00012,19.83996]
[1777581669087,29.3,76484.15,0.1,-0.81492,0.00012,19.91586]
[1777581676138,29.3,76488.25,0.1,-0.81442,0.00012,19.94996]
[1777581681173,29.3,76491.44,0.1,-0.81404,0.00012,19.97635]
[1777581686208,29.3,76494.67,0.1,-0.81365,0.00012,20.00301]
[1777581691242,29.3,76496.14,0.1,-0.81351,0.00012,20.01112]
[1777581697285,29.29,76494.52,0.1,-0.81372,0.00012,19.99681]
[1777581703327,29.29,76494.57,0.1,-0.81372,0.00012,19.99664]
[1777581709369,29.29,76495.02,0.1,-0.81367,0.00012,19.99987]
[1777581714404,29.29,76495.72,0.1,-0.81359,0.00012,20.00531]
[1777581719439,29.29,76492.87,0.1,-0.81395,0.00012,19.98098]
[1777581725481,29.29,76491.9,0.1,-0.81407,0.00012,19.9725]
[1777581730517,29.29,76492.07,0.1,-0.81405,0.00012,19.97374]
[1777581735552,29.29,76492.08,0.1,-0.81406,0.00012,19.97362]
[1777581740586,29.29,76492.1,0.1,-0.81406,0.00012,19.97359]
[1777581745625,29.29,76491.98,0.1,-0.81407,0.00012,19.97239]
[1777581750660,29.29,76492.37,0.1,-0.81403,0.00012,19.97549]
[1777581755695,29.29,76491.68,0.1,-0.81414,0.00012,19.96586]
[1777581760730,29.29,76492.25,0.1,-0.81407,0.00012,19.97051]
[1777581765765,29.29,76492.55,0.1,-0.81404,0.00012,19.97289]
[1777581771811,29.29,76490.16,0.1,-0.81433,0.00012,19.95312]
[1777581776845,29.29,76490.11,0.1,-0.81432,0.00012,19.95323]
[1777581781880,29.29,76491.01,0.1,-0.81421,0.00012,19.96072]
[1777581786915,29.29,76491.81,0.1,-0.81412,0.00012,19.96732]
[1777581795981,29.29,76490.76,0.1,-0.81425,0.00012,19.95819]
[1777581800027,29.29,76496.92,0.1,-0.8135,0.00012,20.00996]
[1777581801021,29.29,76512.69,0.1,-0.81155,0.00012,20.14281]
[1777581803034,29.29,76511.11,0.1,-0.81175,0.00012,20.12954]
[1777581808070,29.29,76512.72,0.1,-0.81155,0.00012,20.14276]
[1777581811482,29.29,76511.33,0.1,-0.81175,0.00012,20.12719]
[1777581811921,29.29,76511.33,0.1,-0.81175,0.00012,20.12719]
[1777581813963,29.29,76508.29,0.1,-0.81213,0.00012,20.10146]
[1777581814015,29.29,76508.29,0.1,-0.81213,0.00012,20.10146]
[1777581814112,29.29,76508.11,0.1,-0.81215,0.00012,20.09991]
[1777581816126,29.29,76494.13,0.1,-0.81388,0.00012,19.98213]
[1777581818139,29.29,76490.93,0.1,-0.81427,0.00012,19.95521]
[1777581823176,29.29,76493.91,0.1,-0.8139,0.00012,19.98018]
[1777581823581,29.29,76493.91,0.1,-0.8139,0.00012,19.98018]
[1777581828072,29.29,76497.5,0.1,-0.81347,0.00012,20.0102]
[1777581828123,29.29,76497.5,0.1,-0.81347,0.00012,20.0102]
[1777581828211,29.29,76499.51,0.1,-0.81322,0.00012,20.02723]
[1777581833245,29.29,76498.99,0.1,-0.81328,0.00012,20.02292]
[1777581838281,29.29,76500.49,0.1,-0.8131,0.00012,20.03527]
[1777581843315,29.29,76496.41,0.1,-0.8136,0.00012,20.00099]
[1777581848350,29.29,76494.45,0.1,-0.81385,0.00012,19.98415]
[1777581853386,29.28,76496.07,0.1,-0.81365,0.00012,19.99739]
[1777581858421,29.28,76499.27,0.1,-0.81326,0.00012,20.02421]
[1777581863456,29.28,76500.6,0.1,-0.8131,0.00012,20.03506]
[1777581868491,29.28,76498.62,0.1,-0.81335,0.00012,20.01814]
[1777581873535,29.28,76498.28,0.1,-0.81343,0.00012,20.01093]
[1777581878570,29.28,76498.58,0.1,-0.8134,0.00012,20.0129]
[1777581885619,29.28,76499.17,0.1,-0.81333,0.00012,20.01775]
[1777581890654,29.28,76496.16,0.1,-0.81371,0.00012,19.99162]
[1777581895043,29.28,76495.97,0.1,-0.81374,0.00012,19.98951]
[1777581895143,29.28,76495.75,0.1,-0.81377,0.00012,19.98749]
[1777581900724,29.28,76491.77,0.1,-0.81427,0.00012,19.95308]
[1777581905758,29.28,76490.94,0.1,-0.81438,0.00012,19.94549]
[1777581909525,29.28,76494.37,0.1,-0.81397,0.00012,19.97404]
[1777581910106,29.28,76494.37,0.1,-0.81397,0.00012,19.97404]
[1777581910551,29.27,76493.82,0.1,-0.81404,0.00012,19.96925]
[1777581910795,29.27,76493.82,0.1,-0.81404,0.00012,19.96925]
[1777581911224,29.27,76493.82,0.1,-0.81404,0.00012,19.96925]
[1777581911230,29.27,76493.82,0.1,-0.81404,0.00012,19.96925]
[1777581911234,29.27,76493.82,0.1,-0.81404,0.00012,19.96925]
[1777581911324,29.27,76490.92,0.1,-0.81439,0.00012,19.94473]
[1777581916837,29.28,76490.71,0.1,-0.81441,0.00012,19.9433]
[1777581921873,29.27,76491.14,0.1,-0.81437,0.00012,19.94666]
[1777581926907,29.27,76491.11,0.1,-0.81438,0.00012,19.94577]
[1777581931634,29.27,76492.66,0.1,-0.8142,0.00012,19.95831]
[1777581936978,29.27,76496.2,0.1,-0.8138,0.00012,19.98356]
[1777581943021,29.27,76496.76,0.1,-0.81375,0.00012,19.98722]
[1777581948055,29.27,76496.85,0.1,-0.81374,0.00012,19.98765]
[1777581953091,29.27,76491.28,0.1,-0.81443,0.00012,19.94077]
[1777581955053,29.27,76492.3,0.1,-0.8143,0.00012,19.94944]
[1777581955105,29.27,76492.07,0.1,-0.81433,0.00012,19.94737]
[1777581958606,29.27,76492.59,0.1,-0.81427,0.00012,19.95139]
[1777581958658,29.27,76492.59,0.1,-0.81427,0.00012,19.95139]
[1777581962989,29.27,76494.53,0.1,-0.81404,0.00012,19.96723]
[1777581963041,29.27,76494.53,0.1,-0.81404,0.00012,19.96723]
[1777581963155,29.27,76494.53,0.1,-0.81404,0.00012,19.96723]
[1777581963201,29.27,76494.53,0.1,-0.81404,0.00012,19.96723]
[1777581963247,29.27,76494.37,0.1,-0.81406,0.00012,19.96574]
[1777581965620,29.27,76494.04,0.1,-0.81411,0.00012,19.96267]
[1777581971218,29.26,76493.53,0.1,-0.81418,0.00012,19.95756]
[1777581977260,29.26,76493.67,0.1,-0.81418,0.00012,19.95796]
[1777581982294,29.26,76491.35,0.1,-0.81447,0.00012,19.93775]
[1777581987024,29.26,76489.76,0.1,-0.81467,0.00012,19.92392]
[1777581987077,29.26,76489.76,0.1,-0.81467,0.00012,19.92392]
[1777581988655,29.26,76489.68,0.1,-0.81468,0.00012,19.92314]
[1777581988703,29.26,76489.68,0.1,-0.81468,0.00012,19.92314]
[1777581989344,29.26,76489.7,0.1,-0.81468,0.00012,19.92313]
[1777581993540,29.26,76489.93,0.1,-0.81469,0.00012,19.92097]
[1777581993592,29.26,76489.93,0.1,-0.81469,0.00012,19.92097]
[1777581998742,29.26,76489.93,0.1,-0.81469,0.00012,19.92048]
[1777581998794,29.26,76489.93,0.1,-0.81469,0.00012,19.92048]
[1777582002009,29.26,76488.55,0.1,-0.81487,0.00012,19.90855]
[1777582002097,29.26,76488.55,0.1,-0.81487,0.00012,19.90855]
[1777582002436,29.26,76488.64,0.1,-0.81486,0.00012,19.90923]
[1777582009484,29.26,76488.97,0.1,-0.81483,0.00012,19.9114]
[1777582012790,29.26,76488.89,0.1,-0.81484,0.00012,19.91063]
[1777582018548,29.26,76489.17,0.1,-0.81481,0.00012,19.91224]
[1777582021570,29.26,76483.17,0.1,-0.81555,0.00012,19.86133]
[1777582025702,29.26,76485.25,0.1,-0.8153,0.00012,19.87882]
[1777582025773,29.26,76485.25,0.1,-0.8153,0.00012,19.87882]
[1777582027191,29.26,76485.16,0.1,-0.81531,0.00012,19.87801]
[1777582027286,29.26,76485.02,0.1,-0.81533,0.00012,19.87677]
[1777582033654,29.25,76484.79,0.1,-0.81536,0.00012,19.87451]
[1777582037636,29.25,76488.23,0.1,-0.81494,0.00012,19.90345]
[1777582037641,29.25,76488.23,0.1,-0.81494,0.00012,19.90345]
[1777582039162,29.25,76488.23,0.1,-0.81494,0.00012,19.90331]
[1777582039209,29.25,76488.23,0.1,-0.81494,0.00012,19.90331]
[1777582039311,29.25,76488.36,0.1,-0.81493,0.00012,19.90434]
[1777582044730,29.25,76487.58,0.1,-0.81503,0.00012,19.89735]
[1777582047444,29.25,76487.87,0.1,-0.815,0.00012,19.89974]
[1777582047496,29.25,76488.12,0.1,-0.81497,0.00012,19.90178]
[1777582048351,29.25,76488.12,0.1,-0.81497,0.00012,19.90178]
[1777582048401,29.25,76488.12,0.1,-0.81497,0.00012,19.90178]
[1777582048463,29.25,76488.23,0.1,-0.81496,0.00012,19.90258]
[1777582051603,29.25,76490.23,0.1,-0.81471,0.00012,19.91929]
[1777582051782,29.25,76490.23,0.1,-0.81471,0.00012,19.91929]
[1777582056815,29.25,76489.38,0.1,-0.81485,0.00012,19.90803]
[1777582061850,29.25,76489.73,0.1,-0.81481,0.00012,19.91063]
[1777582066884,29.25,76492.31,0.1,-0.8145,0.00012,19.93204]
[1777582072318,29.25,76494.35,0.1,-0.81426,0.00012,19.94883]
[1777582072324,29.25,76494.35,0.1,-0.81426,0.00012,19.94883]
[1777582073945,29.25,76494.53,0.1,-0.81424,0.00012,19.95017]
[1777582073953,29.25,76494.53,0.1,-0.81424,0.00012,19.95017]
[1777582074046,29.25,76494.57,0.1,-0.81423,0.00012,19.95041]
[1777582081990,29.25,76494.72,0.1,-0.81422,0.00012,19.95104]
[1777582086911,29.25,76492.84,0.1,-0.81446,0.00012,19.93495]
[1777582086957,29.25,76492.84,0.1,-0.81446,0.00012,19.93495]
[1777582087793,29.25,76492.92,0.1,-0.81445,0.00012,19.93559]
[1777582087841,29.25,76492.92,0.1,-0.81445,0.00012,19.93559]
[1777582088032,29.25,76493.02,0.1,-0.81444,0.00012,19.93641]
[1777582093068,29.25,76493.9,0.1,-0.81433,0.00012,19.9437]
[1777582095640,29.25,76494.3,0.1,-0.81428,0.00012,19.94701]
[1777582095692,29.25,76494.3,0.1,-0.81428,0.00012,19.94701]
[1777582100772,29.25,76492.72,0.1,-0.81448,0.00012,19.9336]
[1777582100796,29.25,76492.72,0.1,-0.81448,0.00012,19.9336]
[1777582101129,29.25,76492.95,0.1,-0.81445,0.00012,19.93553]
[1777582101908,29.25,76492.95,0.1,-0.81445,0.00012,19.93553]
[1777582101923,29.25,76492.95,0.1,-0.81445,0.00012,19.93553]
[1777582107171,29.25,76494.17,0.1,-0.8143,0.00012,19.94569]
[1777582108771,29.25,76494.14,0.1,-0.81431,0.00012,19.94542]
[1777582108815,29.25,76494.14,0.1,-0.81431,0.00012,19.94542]
[1777582109172,29.25,76494.14,0.1,-0.81431,0.00012,19.94542]
[1777582109224,29.25,76494.14,0.1,-0.81431,0.00012,19.94542]
[1777582109273,29.25,76493.96,0.1,-0.81433,0.00012,19.94388]
[1777582115226,29.25,76493.89,0.1,-0.81436,0.00012,19.93954]
[1777582117660,29.25,76493.84,0.1,-0.81437,0.00012,19.93909]
[1777582117709,29.25,76493.84,0.1,-0.81437,0.00012,19.93909]
[1777582123282,29.25,76494.29,0.1,-0.81432,0.00012,19.94285]
[1777582127311,29.25,76502.95,0.1,-0.81325,0.00012,20.0159]
[1777582128318,29.25,76506.55,0.1,-0.81281,0.00012,20.04636]
[1777582130867,29.25,76506.67,0.1,-0.81279,0.00012,20.04753]
[1777582130919,29.25,76506.67,0.1,-0.81279,0.00012,20.04753]
[1777582132346,29.25,76513.75,0.1,-0.81191,0.00012,20.10732]
[1777582133353,29.25,76518.93,0.1,-0.81127,0.00012,20.151]
[1777582135366,29.25,76518.27,0.1,-0.81135,0.00012,20.14537]
[1777582136215,29.25,76518.27,0.1,-0.81135,0.00012,20.14537]
[1777582136267,29.25,76518.27,0.1,-0.81135,0.00012,20.14537]
[1777582136674,29.25,76518.47,0.1,-0.81133,0.00012,20.14699]
[1777582136968,29.25,76518.47,0.1,-0.81133,0.00012,20.14699]
[1777582137381,29.25,76518.44,0.1,-0.81133,0.00012,20.14667]
[1777582142416,29.25,76518.1,0.1,-0.81139,0.00012,20.14302]
[1777582147353,29.24,76518.06,0.1,-0.8114,0.00012,20.14198]
[1777582147398,29.24,76518.06,0.1,-0.8114,0.00012,20.14198]
[1777582149465,29.24,76526.7,0.1,-0.81034,0.00012,20.21414]
[1777582150472,29.24,76532.25,0.1,-0.80965,0.00012,20.26062]
[1777582152486,29.24,76535.17,0.1,-0.80929,0.00012,20.28491]
[1777582152687,29.24,76535.17,0.1,-0.80929,0.00012,20.28491]
[1777582152697,29.24,76535.17,0.1,-0.80929,0.00012,20.28491]
[1777582153182,29.24,76535.17,0.1,-0.80929,0.00012,20.28491]
[1777582157521,29.24,76525.71,0.1,-0.81048,0.00012,20.2045]
[1777582157777,29.24,76525.71,0.1,-0.81048,0.00012,20.2045]
[1777582157829,29.24,76525.71,0.1,-0.81048,0.00012,20.2045]
[1777582158330,29.24,76525.71,0.1,-0.81048,0.00012,20.2045]
[1777582158354,29.24,76525.71,0.1,-0.81048,0.00012,20.2045]
[1777582158528,29.24,76525.15,0.1,-0.81056,0.00012,20.19955]
[1777582163563,29.24,76525.88,0.1,-0.81047,0.00012,20.20514]
[1777582167929,29.24,76528.13,0.1,-0.8102,0.00012,20.22368]
[1777582168068,29.24,76528.13,0.1,-0.8102,0.00012,20.22368]
[1777582171042,29.24,76527.87,0.1,-0.81023,0.00012,20.22139]
[1777582171201,29.24,76527.87,0.1,-0.81023,0.00012,20.22139]
[1777582171438,29.24,76527.87,0.1,-0.81023,0.00012,20.22139]
[1777582171539,29.24,76527.95,0.1,-0.81025,0.00012,20.21804]
[1777582176847,29.24,76527.88,0.1,-0.81029,0.00012,20.21602]
[1777582176899,29.23,76527.88,0.1,-0.81029,0.00012,20.21574]
[1777582179861,29.23,76528.13,0.1,-0.81027,0.00012,20.21728]
[1777582179955,29.23,76528.13,0.1,-0.81027,0.00012,20.21728]
[1777582182286,29.23,76528.01,0.1,-0.81029,0.00012,20.2157]
[1777582188738,29.23,76527.96,0.1,-0.81033,0.00012,20.21307]
[1777582191558,29.23,76529.7,0.1,-0.81012,0.00012,20.22744]
[1777582191610,29.23,76529.7,0.1,-0.81012,0.00012,20.22744]
[1777582192160,29.23,76529.8,0.1,-0.81011,0.00012,20.22799]
[1777582192212,29.23,76529.8,0.1,-0.81011,0.00012,20.22799]
[1777582192313,29.23,76530.25,0.1,-0.81006,0.00012,20.23148]
[1777582197800,29.22,76529.62,0.1,-0.81016,0.00012,20.22441]
[1777582202836,29.22,76528.72,0.1,-0.8103,0.00012,20.21541]
[1777582206048,29.22,76529.42,0.1,-0.81022,0.00012,20.22075]
[1777582212907,29.22,76521.66,0.1,-0.81122,0.00012,20.15318]
[1777582215629,29.22,76518.65,0.1,-0.81159,0.00012,20.12762]
[1777582215678,29.22,76518.53,0.1,-0.81161,0.00012,20.12645]
[1777582216238,29.22,76518.53,0.1,-0.81161,0.00012,20.12645]
[1777582216290,29.22,76518.53,0.1,-0.81161,0.00012,20.12645]
[1777582216293,29.22,76518.96,0.1,-0.81156,0.00012,20.12991]
[1777582221970,29.21,76518.66,0.1,-0.81161,0.00012,20.12637]
[1777582227005,29.21,76520.45,0.1,-0.8114,0.00012,20.14057]
[1777582228343,29.21,76520.45,0.1,-0.8114,0.00012,20.14057]
[1777582228519,29.21,76520.45,0.1,-0.8114,0.00012,20.14057]
[1777582234969,29.21,76516.52,0.1,-0.81193,0.00012,20.10296]
[1777582240535,29.21,76518.21,0.1,-0.81174,0.00012,20.11609]
[1777582244126,29.21,76512.52,0.1,-0.81245,0.00012,20.06726]
[1777582246140,29.21,76506.78,0.1,-0.81316,0.00012,20.01862]
[1777582248703,29.21,76508.21,0.1,-0.81299,0.00012,20.03037]
[1777582248750,29.21,76508.21,0.1,-0.81299,0.00012,20.03037]
[1777582250369,29.21,76508.24,0.1,-0.81299,0.00012,20.03036]
[1777582250416,29.21,76508.24,0.1,-0.81299,0.00012,20.03036]
[1777582250465,29.21,76508.2,0.1,-0.813,0.00012,20.02976]
[1777582256210,29.2,76508.48,0.1,-0.81299,0.00012,20.03051]
[1777582258256,29.2,76508.68,0.1,-0.81297,0.00012,20.03192]
[1777582258409,29.2,76508.68,0.1,-0.81297,0.00012,20.03192]
[1777582264266,29.2,76508.06,0.1,-0.81308,0.00012,20.02471]
[1777582269301,29.2,76506.88,0.1,-0.81324,0.00012,20.01334]
[1777582273787,29.19,76506.47,0.1,-0.81331,0.00012,20.00907]
[1777582273834,29.19,76506.47,0.1,-0.81331,0.00012,20.00907]
[1777582274288,29.19,76506.47,0.1,-0.81331,0.00012,20.00907]
[1777582274340,29.19,76506.47,0.1,-0.81331,0.00012,20.00907]
[1777582274354,29.19,76506.5,0.1,-0.81331,0.00012,20.00878]
[1777582279373,29.19,76507.1,0.1,-0.81326,0.00012,20.0125]
[1777582284409,29.19,76507.75,0.1,-0.8132,0.00012,20.01655]
[1777582285926,29.19,76508.65,0.1,-0.81309,0.00012,20.02386]
[1777582285976,29.19,76508.65,0.1,-0.81309,0.00012,20.02386]
[1777582291458,29.18,76507.76,0.1,-0.81325,0.00012,20.01092]
[1777582292604,29.18,76507.76,0.1,-0.81325,0.00012,20.01092]
[1777582300521,29.18,76507.19,0.1,-0.81336,0.00012,20.00353]
[1777582303743,29.18,76507.17,0.1,-0.81337,0.00012,20.00279]
[1777582303788,29.18,76507.17,0.1,-0.81337,0.00012,20.00279]
[1777582305463,29.18,76507.03,0.1,-0.8134,0.00012,20.00105]
[1777582305512,29.18,76507.03,0.1,-0.8134,0.00012,20.00105]
[1777582305555,29.18,76506.54,0.1,-0.81346,0.00012,19.99662]
[1777582310591,29.18,76506.44,0.1,-0.8135,0.00012,19.99439]
[1777582313121,29.17,76510.17,0.1,-0.81305,0.00012,20.02536]
[1777582318646,29.17,76513.22,0.1,-0.8127,0.00012,20.04917]
[1777582320933,29.17,76513.58,0.1,-0.81266,0.00012,20.05153]
[1777582320984,29.17,76513.58,0.1,-0.81266,0.00012,20.05153]
[1777582323636,29.17,76511.53,0.1,-0.81293,0.00012,20.03351]
[1777582323724,29.17,76511.53,0.1,-0.81293,0.00012,20.03351]
[1777582323683,29.17,76511.36,0.1,-0.81295,0.00012,20.03173]
[1777582324694,29.17,76510.79,0.1,-0.81303,0.00012,20.0266]
[1777582326884,29.17,76510.79,0.1,-0.81304,0.00012,20.02566]
[1777582326936,29.17,76510.79,0.1,-0.81304,0.00012,20.02566]
[1777582332749,29.16,76510.45,0.1,-0.81311,0.00012,20.02092]
[1777582337784,29.16,76510.4,0.1,-0.81314,0.00012,20.01897]
[1777582342819,29.16,76510.4,0.1,-0.81317,0.00012,20.01745]
[1777582347856,29.15,76510.83,0.1,-0.81314,0.00012,20.01957]
[1777582352891,29.15,76510.75,0.1,-0.81319,0.00012,20.01373]
[1777582357926,29.15,76510.01,0.1,-0.81331,0.00012,20.006]
[1777582362961,29.15,76510.69,0.1,-0.81324,0.00012,20.01032]
[1777582367358,29.14,76508.56,0.1,-0.81352,0.00012,19.99144]
[1777582367403,29.14,76508.56,0.1,-0.81352,0.00012,19.99144]
[1777582369140,29.14,76504.06,0.1,-0.81408,0.00012,19.95284]
[1777582369191,29.14,76504.06,0.1,-0.81408,0.00012,19.95284]
[1777582369372,29.14,76502.41,0.1,-0.81429,0.00012,19.93865]
[1777582373804,29.14,76502.31,0.1,-0.81431,0.00012,19.93718]
[1777582373856,29.14,76503.16,0.1,-0.81421,0.00012,19.94417]
[1777582375605,29.14,76502.11,0.1,-0.81434,0.00012,19.93506]
[1777582375644,29.14,76502.11,0.1,-0.81434,0.00012,19.93506]
[1777582375694,29.14,76502.76,0.1,-0.81427,0.00012,19.94036]
[1777582381088,29.14,76504.33,0.1,-0.81409,0.00012,19.95228]
[1777582386065,29.14,76504.36,0.1,-0.8141,0.00012,19.95208]
[1777582386114,29.14,76504.36,0.1,-0.8141,0.00012,19.95208]
[1777582388097,29.14,76503.99,0.1,-0.81416,0.00012,19.94802]
[1777582388274,29.14,76503.99,0.1,-0.81416,0.00012,19.94802]
[1777582388375,29.14,76503.99,0.1,-0.81416,0.00012,19.94779]
[1777582394179,29.13,76503.65,0.1,-0.81422,0.00012,19.94373]
[1777582397046,29.13,76503.84,0.1,-0.8142,0.00012,19.94525]
[1777582397100,29.13,76503.84,0.1,-0.8142,0.00012,19.94525]
[1777582399191,29.13,76498.04,0.1,-0.81492,0.00012,19.89586]
[1777582399212,29.13,76498.04,0.1,-0.81492,0.00012,19.89586]
[1777582399781,29.13,76498.04,0.1,-0.81492,0.00012,19.89586]
[1777582399785,29.13,76498.04,0.1,-0.81492,0.00012,19.89586]
[1777582399828,29.13,76495.43,0.1,-0.81524,0.00012,19.87343]
[1777582405256,29.13,76494.89,0.1,-0.81532,0.00012,19.86828]
[1777582406829,29.13,76494.89,0.1,-0.81532,0.00012,19.86828]
[1777582406871,29.13,76496.17,0.1,-0.81516,0.00012,19.87902]
[1777582407270,29.13,76496.84,0.1,-0.81508,0.00012,19.88457]
[1777582411298,29.13,76504.35,0.1,-0.81419,0.00012,19.94409]
[1777582412304,29.13,76508.74,0.1,-0.81365,0.00012,19.98109]
[1777582413221,29.13,76508.74,0.1,-0.81365,0.00012,19.98109]
[1777582413290,29.13,76508.74,0.1,-0.81365,0.00012,19.98109]
[1777582413322,29.13,76507.56,0.1,-0.8138,0.00012,19.97088]
[1777582415695,29.13,76507.77,0.1,-0.81377,0.00012,19.97246]
[1777582421368,29.13,76509.71,0.1,-0.81355,0.00012,19.98747]
[1777582422194,29.13,76509.71,0.1,-0.81355,0.00012,19.98747]
[1777582422246,29.13,76509.71,0.1,-0.81355,0.00012,19.98747]
[1777582422375,29.13,76509.73,0.1,-0.81356,0.00012,19.98745]
[1777582427410,29.12,76508.33,0.1,-0.81374,0.00012,19.97471]
[1777582428974,29.12,76507.99,0.1,-0.81379,0.00012,19.97168]
[1777582435810,29.12,76507.55,0.1,-0.81385,0.00012,19.96729]
[1777582436473,29.12,76504.92,0.1,-0.81418,0.00012,19.94464]
[1777582436924,29.12,76504.92,0.1,-0.81418,0.00012,19.94464]
[1777582442515,29.12,76505.35,0.1,-0.81414,0.00012,19.94768]
[1777582447551,29.12,76505.63,0.1,-0.81411,0.00012,19.94962]
[1777582449987,29.12,76505.87,0.1,-0.81408,0.00012,19.95148]
[1777582450013,29.12,76505.87,0.1,-0.81408,0.00012,19.95148]
[1777582450571,29.12,76505.02,0.1,-0.81419,0.00012,19.94419]
[1777582455608,29.12,76505.36,0.1,-0.81415,0.00012,19.9467]
[1777582460643,29.12,76505.96,0.1,-0.81408,0.00012,19.95141]
[1777582465680,29.12,76508.9,0.1,-0.81373,0.00012,19.97588]
[1777582470716,29.12,76509.07,0.1,-0.81371,0.00012,19.97683]
[1777582475756,29.12,76510.12,0.1,-0.81361,0.00012,19.9816]
[1777582480790,29.12,76510.17,0.1,-0.81362,0.00012,19.9815]
[1777582485826,29.11,76509.79,0.1,-0.81367,0.00012,19.97776]
[1777582490861,29.11,76509.9,0.1,-0.81367,0.00012,19.97816]
[1777582495896,29.11,76509.77,0.1,-0.81369,0.00012,19.97643]
[1777582500931,29.11,76510.44,0.1,-0.81362,0.00012,19.98158]
[1777582506976,29.11,76510.55,0.1,-0.81361,0.00012,19.98185]
[1777582512018,29.11,76512.32,0.1,-0.8134,0.00012,19.99626]
[1777582518060,29.11,76511.66,0.1,-0.8135,0.00012,19.98991]
[1777582524101,29.11,76511.99,0.1,-0.81347,0.00012,19.992]
[1777582529137,29.11,76512.05,0.1,-0.81347,0.00012,19.99194]
[1777582534172,29.1,76512.13,0.1,-0.81349,0.00012,19.98843]
[1777582539207,29.1,76509.5,0.1,-0.81382,0.00012,19.96565]
[1777582544242,29.1,76508.6,0.1,-0.81394,0.00012,19.9577]
[1777582558340,29.1,76508.81,0.1,-0.81393,0.00012,19.95862]
[1777582563374,29.1,76508.39,0.1,-0.81398,0.00012,19.95478]
[1777582568410,29.1,76507.62,0.1,-0.81408,0.00012,19.94807]
[1777582573445,29.1,76509.47,0.1,-0.81385,0.00012,19.96348]
[1777582579489,29.1,76509.34,0.1,-0.81388,0.00012,19.96207]
[1777582584525,29.1,76509.1,0.1,-0.81391,0.00012,19.95981]
[1777582589821,29.1,76509.63,0.1,-0.81385,0.00012,19.96413]
[1777582589894,29.1,76509.1,0.1,-0.81391,0.00012,19.9596]
[1777582596609,29.1,76510.04,0.1,-0.81382,0.00012,19.96369]
[1777582603658,29.1,76510.82,0.1,-0.81373,0.00012,19.97005]
[1777582609700,29.1,76510.58,0.1,-0.81376,0.00012,19.9678]
[1777582617756,29.1,76507.66,0.1,-0.81413,0.00012,19.94281]
[1777582620099,29.1,76506.26,0.1,-0.8143,0.00012,19.93096]
[1777582621125,29.1,76506.68,0.1,-0.81425,0.00012,19.93454]
[1777582622443,29.1,76506.04,0.1,-0.81433,0.00012,19.92914]
[1777582623130,29.1,76506.05,0.1,-0.81433,0.00012,19.92925]
[1777582625445,29.1,76506.05,0.1,-0.81433,0.00012,19.92928]
[1777582625658,29.1,76506.05,0.1,-0.81433,0.00012,19.92928]
[1777582625812,29.1,76505.63,0.1,-0.81438,0.00012,19.92577]
[1777582626492,29.1,76505.63,0.1,-0.81438,0.00012,19.92577]
[1777582626569,29.1,76505.63,0.1,-0.81438,0.00012,19.92577]
[1777582626593,29.1,76505.63,0.1,-0.81438,0.00012,19.92581]
[1777582631853,29.1,76505.81,0.1,-0.81435,0.00012,19.92752]
[1777582636889,29.1,76506.73,0.1,-0.81423,0.00012,19.9355]
[1777582642933,29.1,76507.03,0.1,-0.8142,0.00012,19.9382]
[1777582647968,29.1,76506.63,0.1,-0.81424,0.00012,19.93494]
[1777582653003,29.1,76505.12,0.1,-0.81445,0.00012,19.9186]
[1777582658039,29.1,76503.03,0.1,-0.81471,0.00012,19.90109]
[1777582663073,29.1,76503.19,0.1,-0.81468,0.00012,19.90281]
[1777582668109,29.1,76503.59,0.1,-0.81463,0.00012,19.9065]
[1777582673144,29.1,76502.71,0.1,-0.81473,0.00012,19.89936]
[1777582678179,29.1,76500.05,0.1,-0.81505,0.00012,19.87722]
[1777582682206,29.1,76492.22,0.1,-0.81601,0.00012,19.81119]
[1777582684221,29.1,76496.76,0.1,-0.81545,0.00012,19.8501]
[1777582688249,29.1,76499.12,0.1,-0.81515,0.00012,19.87058]
[1777582693283,29.11,76502.91,0.1,-0.81468,0.00012,19.90315]
[1777582698319,29.11,76504.89,0.1,-0.81443,0.00012,19.92011]
[1777582703354,29.11,76504.77,0.1,-0.81444,0.00012,19.91918]
[1777582708389,29.11,76504.37,0.1,-0.81449,0.00012,19.91586]
[1777582710403,29.11,76499.37,0.1,-0.81511,0.00012,19.87353]
[1777582715438,29.11,76498.91,0.1,-0.81518,0.00012,19.86631]
[1777582718468,29.11,76492.12,0.1,-0.81601,0.00012,19.8089]
[1777582723503,29.11,76492.12,0.1,-0.816,0.00012,19.80967]
[1777582728538,29.11,76493.19,0.1,-0.81586,0.00012,19.81955]
[1777582733573,29.11,76488.78,0.1,-0.81639,0.00012,19.78291]
[1777582737601,29.11,76478.54,0.1,-0.81763,0.00012,19.69679]
[1777582738608,29.11,76470.5,0.1,-0.81861,0.00012,19.62856]
[1777582740721,29.11,76468.48,0.1,-0.81885,0.00012,19.61154]
[1777582740827,29.11,76465.52,0.1,-0.81921,0.00012,19.58655]
[1777582746663,29.12,76465.82,0.1,-0.81915,0.00012,19.59034]
[1777582751699,29.12,76465.78,0.1,-0.81914,0.00012,19.59093]
[1777582756734,29.12,76465.28,0.1,-0.81919,0.00012,19.58753]
[1777582761768,29.12,76464.43,0.1,-0.81928,0.00012,19.58106]
[1777582766804,29.12,76464.8,0.1,-0.81923,0.00012,19.58508]
[1777582771839,29.12,76461.51,0.1,-0.81964,0.00012,19.55442]
[1777582777881,29.12,76464.52,0.1,-0.81926,0.00012,19.58064]
[1777582783923,29.13,76464.88,0.1,-0.8192,0.00012,19.58499]
[1777582788957,29.13,76464.83,0.1,-0.81919,0.00012,19.58567]
[1777582793992,29.13,76465.17,0.1,-0.81913,0.00012,19.5897]
[1777582801044,29.13,76459.46,0.1,-0.8198,0.00012,19.54284]
[1777582806079,29.13,76462.35,0.1,-0.81944,0.00012,19.56784]
[1777582811114,29.13,76464.62,0.1,-0.81916,0.00012,19.58725]
[1777582816148,29.13,76466.6,0.1,-0.81892,0.00012,19.60417]
[1777582821184,29.13,76471.09,0.1,-0.81838,0.00012,19.64218]
[1777582827227,29.13,76470.87,0.1,-0.81841,0.00012,19.63996]
[1777582832261,29.13,76470.87,0.1,-0.81844,0.00012,19.63596]
[1777582835654,29.13,76470.73,0.1,-0.81846,0.00012,19.63453]
[1777582841267,29.13,76470.87,0.1,-0.81845,0.00012,19.63537]
[1777582841273,29.13,76470.87,0.1,-0.81845,0.00012,19.63518]
[1777582846360,29.13,76470.73,0.1,-0.81848,0.00012,19.63337]
[1777582851395,29.13,76471.29,0.1,-0.81842,0.00012,19.63752]
[1777582856431,29.13,76470.86,0.1,-0.81848,0.00012,19.63324]
[1777582861466,29.13,76471.74,0.1,-0.81838,0.00012,19.64007]
[1777582866501,29.13,76471.36,0.1,-0.81844,0.00012,19.63615]
[1777582871536,29.12,76471.36,0.1,-0.81845,0.00012,19.63544]
[1777582877578,29.12,76477.1,0.1,-0.81776,0.00012,19.68334]
[1777582881605,29.12,76481.03,0.1,-0.8173,0.00012,19.7158]
[1777582886641,29.12,76481.19,0.1,-0.81729,0.00012,19.716]
[1777582891327,29.12,76480.93,0.1,-0.81733,0.00012,19.71333]
[1777582897717,29.12,76478.8,0.1,-0.81764,0.00012,19.68986]
[1777582902754,29.11,76479.88,0.1,-0.81752,0.00012,19.69842]
[1777582907788,29.11,76478.39,0.1,-0.8177,0.00012,19.68567]
[1777582912824,29.11,76478.8,0.1,-0.81766,0.00012,19.68909]
[1777582919873,29.11,76479.41,0.1,-0.81758,0.00012,19.69415]
[1777582925915,29.11,76479.65,0.1,-0.81755,0.00012,19.69611]
[1777582935985,29.11,76479.65,0.1,-0.81756,0.00012,19.69596]
[1777582943035,29.11,76479.67,0.1,-0.81756,0.00012,19.69605]
[1777582948070,29.11,76480.23,0.1,-0.81749,0.00012,19.70073]
[1777582953105,29.11,76482.11,0.1,-0.81728,0.00012,19.71292]
[1777582958140,29.11,76486.79,0.1,-0.81672,0.00012,19.75243]
[1777582963174,29.11,76487.54,0.1,-0.81663,0.00012,19.75844]
[1777582968210,29.11,76487.11,0.1,-0.81669,0.00012,19.75444]
[1777582973245,29.11,76486.95,0.1,-0.81671,0.00012,19.75274]
[1777582978279,29.11,76487.29,0.1,-0.81667,0.00012,19.75529]
[1777582983314,29.11,76487.26,0.1,-0.81668,0.00012,19.75469]
[1777582991426,29.11,76485.28,0.1,-0.81693,0.00012,19.73746]
[1777582996461,29.11,76488.07,0.1,-0.8166,0.00012,19.76084]
[1777583002503,29.11,76487.29,0.1,-0.8167,0.00012,19.75371]
[1777583009552,29.11,76487.29,0.1,-0.8167,0.00012,19.75328]
[1777583014587,29.11,76487.33,0.1,-0.81673,0.00012,19.74967]
[1777583019621,29.11,76487.88,0.1,-0.81667,0.00012,19.75406]
[1777583024656,29.11,76490.04,0.1,-0.81641,0.00012,19.77209]
[1777583029692,29.11,76492.38,0.1,-0.81612,0.00012,19.79188]
[1777583039762,29.1,76492.38,0.1,-0.81613,0.00012,19.79141]
[1777583048825,29.1,76492.45,0.1,-0.81614,0.00012,19.79083]
[1777583053859,29.1,76493.55,0.1,-0.81601,0.00012,19.79947]
[1777583058895,29.1,76492.99,0.1,-0.81609,0.00012,19.79397]
[1777583063930,29.1,76494.11,0.1,-0.81596,0.00012,19.80276]
[1777583068965,29.1,76494.16,0.1,-0.81597,0.00012,19.80244]
[1777583074000,29.1,76494.12,0.1,-0.81601,0.00012,19.79772]
[1777583084070,29.09,76493.76,0.1,-0.81607,0.00012,19.79326]
[1777583089105,29.09,76494.26,0.1,-0.81602,0.00012,19.79682]
[1777583095148,29.09,76492.25,0.1,-0.81628,0.00012,19.77896]
[1777583100183,29.09,76493.32,0.1,-0.81616,0.00012,19.78741]
[1777583102197,29.09,76547.43,0.1,-0.80945,0.00013,20.24554]
[1777583103204,29.08,76547.5,0.1,-0.80954,0.00013,20.2393]
[1777583108238,29.02,76546.62,0.1,-0.81012,0.00013,20.20167]
[1777583109245,29.02,76494.63,0.1,-0.81658,0.00012,19.7595]
[1777583110253,29.02,76491.87,0.1,-0.81692,0.00012,19.73601]
[1777583115288,29.02,76492.23,0.1,-0.81688,0.00012,19.73909]
[1777583120322,29.02,76493.51,0.1,-0.81672,0.00012,19.74994]
[1777583124351,29.02,76499.03,0.1,-0.81604,0.00012,19.79671]
[1777583126506,29.02,76500.05,0.1,-0.81592,0.00012,19.80529]
[1777583129864,29.02,76502.48,0.1,-0.81563,0.00012,19.82539]
[1777583130393,29.02,76502.52,0.1,-0.81563,0.00012,19.82557]
[1777583136435,29.02,76502.73,0.1,-0.81564,0.00012,19.82271]
[1777583141469,29.02,76504.21,0.1,-0.81547,0.00012,19.83446]
[1777583146508,29.01,76507.06,0.1,-0.81513,0.00012,19.85771]
[1777583151542,29.01,76505.9,0.1,-0.81529,0.00012,19.84673]
[1777583153556,29.01,76500.87,0.1,-0.81592,0.00012,19.80349]
[1777583158591,29.01,76499.66,0.1,-0.81608,0.00012,19.79239]
[1777583163627,29.01,76500.81,0.1,-0.81595,0.00012,19.80147]
[1777583165641,29.01,76505.71,0.1,-0.81535,0.00012,19.84269]
[1777583170675,29.01,76506.0,0.1,-0.81533,0.00012,19.84414]
[1777583176718,29.0,76506.21,0.1,-0.81532,0.00012,19.84474]
[1777583181753,29.0,76508.52,0.1,-0.81505,0.00012,19.86341]
[1777583186788,29.0,76508.8,0.1,-0.81503,0.00012,19.86473]
[1777583193836,29.0,76508.97,0.1,-0.81506,0.00012,19.86104]
[1777583198872,29.0,76508.76,0.1,-0.8151,0.00012,19.85821]
[1777583204913,28.99,76509.82,0.1,-0.81499,0.00012,19.86599]
[1777583209949,28.99,76510.67,0.1,-0.8149,0.00012,19.87217]
[1777583211963,28.99,76500.64,0.1,-0.81615,0.00012,19.78631]
[1777583212970,28.99,76497.95,0.1,-0.81648,0.00012,19.76328]
[1777583216997,28.99,76489.35,0.1,-0.81754,0.00012,19.68953]
[1777583218005,28.99,76484.27,0.1,-0.81817,0.00012,19.64602]
[1777583223039,28.99,76485.58,0.1,-0.81802,0.00012,19.65663]
[1777583228074,28.99,76486.6,0.1,-0.8179,0.00012,19.66477]
[1777583233110,28.99,76486.39,0.1,-0.81793,0.00012,19.66245]
[1777583238145,28.99,76486.49,0.1,-0.81793,0.00012,19.66287]
[1777583243181,28.99,76487.74,0.1,-0.81778,0.00012,19.67312]
[1777583248216,28.99,76486.88,0.1,-0.81789,0.00012,19.66544]
[1777583256272,28.98,76488.1,0.1,-0.81779,0.00012,19.67063]
[1777583261307,28.98,76490.57,0.1,-0.81749,0.00012,19.6915]
[1777583267684,28.98,76490.4,0.1,-0.81751,0.00012,19.6898]
[1777583271376,28.98,76485.54,0.1,-0.81811,0.00012,19.64808]
[1777583276411,28.98,76484.11,0.1,-0.81829,0.00012,19.63601]
[1777583283461,28.98,76485.05,0.1,-0.81817,0.00012,19.64424]
[1777583288495,28.98,76486.84,0.1,-0.81795,0.00012,19.65948]
[1777583295545,28.98,76471.19,0.1,-0.81986,0.00012,19.52569]
[1777583296624,28.98,76468.77,0.1,-0.82016,0.00012,19.50489]
[1777583301654,28.98,76466.6,0.1,-0.82043,0.00012,19.48598]
[1777583304674,28.98,76476.45,0.1,-0.81923,0.00012,19.56995]
[1777583306698,28.98,76476.82,0.1,-0.81919,0.00012,19.57285]
[1777583311729,28.98,76477.47,0.1,-0.81915,0.00012,19.57397]
[1777583316764,28.98,76478.18,0.1,-0.81907,0.00012,19.57938]
[1777583319092,28.98,76478.09,0.1,-0.81908,0.00012,19.57848]
[1777583324820,28.98,76479.7,0.1,-0.8189,0.00012,19.59129]
[1777583329854,28.97,76479.82,0.1,-0.8189,0.00012,19.59167]
[1777583333882,28.97,76474.24,0.1,-0.81958,0.00012,19.54349]
[1777583338918,28.97,76474.38,0.1,-0.81957,0.00012,19.54432]
[1777583343952,28.97,76472.29,0.1,-0.81983,0.00012,19.5262]
[1777583348988,28.97,76470.18,0.1,-0.82009,0.00012,19.50786]
[1777583354031,28.97,76469.84,0.1,-0.82014,0.00012,19.50465]
[1777583359065,28.97,76469.85,0.1,-0.82014,0.00012,19.50438]
[1777583361085,28.97,76459.98,0.1,-0.82134,0.00012,19.41992]
[1777583362092,28.97,76453.53,0.1,-0.82213,0.00012,19.36446]
[1777583364107,28.97,76449.77,0.1,-0.82259,0.00012,19.33204]
[1777583370150,28.97,76448.87,0.1,-0.8227,0.00012,19.3237]
[1777583375186,28.97,76446.91,0.1,-0.82297,0.00012,19.30278]
[1777583379385,28.97,76443.14,0.1,-0.82343,0.00012,19.27028]
[1777583385256,28.96,76442.43,0.1,-0.82354,0.00012,19.26245]
[1777583390295,28.96,76439.74,0.1,-0.82388,0.00012,19.23806]
[1777583393313,28.96,76431.08,0.1,-0.82493,0.00012,19.16322]
[1777583397188,28.96,76429.19,0.1,-0.82516,0.00012,19.14659]
[1777583402377,28.96,76427.89,0.1,-0.82533,0.00012,19.13477]
[1777583409426,28.96,76431.28,0.1,-0.82494,0.00012,19.16293]
[1777583414461,28.96,76431.92,0.1,-0.82487,0.00012,19.16774]
[1777583419496,28.95,76432.09,0.1,-0.82488,0.00012,19.16733]
[1777583424531,28.95,76433.4,0.1,-0.82473,0.00012,19.17777]
[1777583430573,28.95,76434.39,0.1,-0.82463,0.00012,19.18518]
[1777583435608,28.95,76433.84,0.1,-0.82473,0.00012,19.17587]
[1777583440642,28.95,76433.76,0.1,-0.82476,0.00012,19.17425]
[1777583445678,28.95,76433.33,0.1,-0.82482,0.00012,19.16962]
[1777583450714,28.94,76434.52,0.1,-0.82469,0.00012,19.17888]
[1777583452727,28.94,76429.41,0.1,-0.82531,0.00012,19.1347]
[1777583457763,28.94,76431.43,0.1,-0.82508,0.00012,19.15122]
[1777583462798,28.94,76430.41,0.1,-0.82521,0.00012,19.14168]
[1777583467833,28.94,76430.63,0.1,-0.8252,0.00012,19.14278]
[1777583472868,28.94,76430.46,0.1,-0.82523,0.00012,19.14053]
[1777583477903,28.94,76430.22,0.1,-0.82527,0.00012,19.13768]
[1777583483945,28.94,76430.78,0.1,-0.82522,0.00012,19.14152]
[1777583488980,28.93,76429.97,0.1,-0.82532,0.00012,19.13378]
[1777583494014,28.93,76430.26,0.1,-0.82533,0.00012,19.13174]
[1777583499052,28.93,76430.22,0.1,-0.82534,0.00012,19.13075]
[1777583504087,28.93,76430.19,0.1,-0.82535,0.00012,19.1299]
[1777583509122,28.93,76430.36,0.1,-0.82534,0.00012,19.1308]
[1777583512142,28.93,76425.26,0.1,-0.82595,0.00012,19.08676]
[1777583517177,28.93,76424.53,0.1,-0.82604,0.00012,19.08034]
[1777583522213,28.93,76423.7,0.1,-0.82614,0.00012,19.07313]
[1777583527248,28.93,76422.41,0.1,-0.8263,0.00012,19.062]
[1777583533290,28.93,76422.68,0.1,-0.82627,0.00012,19.0643]
[1777583535304,28.93,76431.94,0.1,-0.82516,0.00012,19.14377]
[1777583536311,28.93,76436.46,0.1,-0.82462,0.00012,19.18244]
[1777583541346,28.93,76437.87,0.1,-0.82446,0.00012,19.1937]
[1777583547388,28.92,76437.08,0.1,-0.82457,0.00012,19.18579]
[1777583552425,28.92,76434.93,0.1,-0.82487,0.00012,19.16279]
[1777583557460,28.92,76434.34,0.1,-0.82495,0.00012,19.15687]
[1777583562495,28.92,76434.48,0.1,-0.82495,0.00012,19.15717]
[1777583567531,28.92,76436.32,0.1,-0.82474,0.00012,19.17197]
[1777583572566,28.92,76436.58,0.1,-0.82473,0.00012,19.17319]
[1777583578607,28.92,76436.12,0.1,-0.8248,0.00012,19.16809]
[1777583583643,28.91,76437.0,0.1,-0.82471,0.00012,19.17467]
[1777583584444,28.91,76437.0,0.1,-0.82471,0.00012,19.17467]
[1777583589685,28.91,76436.28,0.1,-0.82481,0.00012,19.16732]
[1777583592706,28.91,76448.06,0.1,-0.8234,0.00012,19.26777]
[1777583593712,28.91,76449.68,0.1,-0.82321,0.00012,19.28138]
[1777583599754,28.91,76451.62,0.1,-0.823,0.00012,19.29619]
[1777583603783,28.91,76456.62,0.1,-0.8224,0.00012,19.33849]
[1777583608818,28.9,76458.27,0.1,-0.82222,0.00012,19.35181]
[1777583611840,28.9,76462.46,0.1,-0.82174,0.00012,19.38356]
[1777583616874,28.9,76465.13,0.1,-0.82143,0.00012,19.40543]
[1777583622917,28.9,76465.54,0.1,-0.8214,0.00012,19.40779]
[1777583627952,28.9,76467.98,0.1,-0.82111,0.00012,19.42776]
[1777583631980,28.9,76456.73,0.1,-0.82249,0.00012,19.33051]
[1777583632987,28.9,76451.43,0.1,-0.82314,0.00012,19.28461]
[1777583633993,28.9,76451.57,0.1,-0.82312,0.00012,19.28574]
[1777583639030,28.89,76452.26,0.1,-0.82305,0.00012,19.2909]
[1777583642050,28.89,76458.31,0.1,-0.82233,0.00012,19.34202]
[1777583645072,28.89,76463.05,0.1,-0.82177,0.00012,19.38173]
[1777583650106,28.89,76463.51,0.1,-0.82173,0.00012,19.38433]
[1777583656461,28.89,76464.13,0.1,-0.82166,0.00012,19.38928]
[1777583662866,28.89,76466.61,0.1,-0.82138,0.00012,19.4095]
[1777583662968,28.89,76466.43,0.1,-0.8214,0.00012,19.40782]
[1777583668232,28.89,76469.61,0.1,-0.82103,0.00012,19.43429]
[1777583674275,28.88,76468.05,0.1,-0.82125,0.00012,19.4165]
[1777583679310,28.88,76467.22,0.1,-0.82136,0.00012,19.40891]
[1777583684344,28.88,76467.01,0.1,-0.82139,0.00012,19.40671]
[1777583689380,28.88,76467.19,0.1,-0.82137,0.00012,19.4079]
[1777583694415,28.88,76463.12,0.1,-0.82187,0.00012,19.37274]
[1777583699449,28.88,76462.98,0.1,-0.82189,0.00012,19.37142]
[1777583702471,28.88,76455.76,0.1,-0.82277,0.00012,19.30911]
[1777583707505,28.88,76453.34,0.1,-0.82308,0.00012,19.28729]
[1777583710862,28.88,76453.11,0.1,-0.82311,0.00012,19.28488]
[1777583716569,28.88,76452.98,0.1,-0.82315,0.00012,19.28219]
[1777583721604,28.87,76453.12,0.1,-0.82315,0.00012,19.28217]
[1777583726639,28.87,76454.17,0.1,-0.82305,0.00012,19.28988]
[1777583737716,28.87,76453.71,0.1,-0.82317,0.00012,19.27947]
[1777583742751,28.87,76453.61,0.1,-0.82318,0.00012,19.27817]
[1777583748793,28.87,76452.55,0.1,-0.82331,0.00012,19.26918]
[1777583751814,28.87,76439.12,0.1,-0.82493,0.00012,19.15385]
[1777583752821,28.87,76430.87,0.1,-0.82592,0.00012,19.08309]
[1777583757855,28.87,76431.19,0.1,-0.82586,0.00012,19.08705]
[1777583762891,28.87,76431.6,0.1,-0.8258,0.00012,19.09164]
[1777583767926,28.87,76431.58,0.1,-0.82579,0.00012,19.09241]
[1777583773967,28.87,76431.75,0.1,-0.82575,0.00012,19.09492]
[1777583779002,28.88,76431.77,0.1,-0.82574,0.00012,19.0959]
[1777583785046,28.88,76432.89,0.1,-0.82559,0.00012,19.10637]
[1777583790081,28.88,76432.62,0.1,-0.82561,0.00012,19.10463]
[1777583796123,28.88,76432.83,0.1,-0.8256,0.00012,19.10347]
[1777583801158,28.88,76432.59,0.1,-0.82563,0.00012,19.10191]
[1777583806193,28.88,76432.7,0.1,-0.82561,0.00012,19.10334]
[1777583811231,28.88,76424.45,0.1,-0.82659,0.00012,19.03289]
[1777583812238,28.88,76418.85,0.1,-0.82725,0.00012,18.98483]
[1777583814252,28.88,76419.25,0.1,-0.8272,0.00012,18.98868]
[1777583816335,28.88,76418.99,0.1,-0.82723,0.00012,18.98667]
[1777583827343,28.89,76417.78,0.1,-0.82733,0.00012,18.97927]
[1777583832383,28.89,76416.3,0.1,-0.82749,0.00012,18.9676]
[1777583837418,28.89,76416.55,0.1,-0.82745,0.00012,18.97077]
[1777583842453,28.89,76421.87,0.1,-0.8268,0.00012,19.01718]
[1777583847490,28.89,76424.51,0.1,-0.8265,0.00012,19.03917]
[1777583852525,28.89,76424.83,0.1,-0.82649,0.00012,19.03753]
[1777583858539,28.89,76425.5,0.1,-0.82642,0.00012,19.04287]
[1777583858840,28.89,76425.5,0.1,-0.82642,0.00012,19.04287]
[1777583858892,28.89,76425.42,0.1,-0.82644,0.00012,19.04175]
[1777583865620,28.89,76425.8,0.1,-0.8264,0.00012,19.04406]
[1777583871662,28.89,76419.03,0.1,-0.82722,0.00012,18.98502]
[1777583873676,28.89,76413.76,0.1,-0.82785,0.00012,18.93962]
[1777583878710,28.89,76412.9,0.1,-0.82796,0.00012,18.93223]
[1777583883745,28.89,76412.07,0.1,-0.82805,0.00012,18.92519]
[1777583890795,28.89,76411.65,0.1,-0.8281,0.00012,18.92184]
[1777583895829,28.89,76415.12,0.1,-0.82768,0.00012,18.95178]
[1777583900864,28.89,76414.65,0.1,-0.82774,0.00012,18.94779]
[1777583905900,28.89,76413.45,0.1,-0.82788,0.00012,18.93755]
[1777583913956,28.89,76413.66,0.1,-0.82788,0.00012,18.93591]
[1777583919997,28.89,76414.56,0.1,-0.82777,0.00012,18.94382]
[1777583925033,28.89,76414.52,0.1,-0.82777,0.00012,18.9436]
[1777583930068,28.89,76416.87,0.1,-0.82749,0.00012,18.96391]
[1777583935103,28.89,76412.04,0.1,-0.82806,0.00012,18.92247]
[1777583940138,28.89,76410.86,0.1,-0.8282,0.00012,18.9126]
[1777583945173,28.89,76411.39,0.1,-0.82813,0.00012,18.91747]
[1777583950208,28.89,76411.19,0.1,-0.82815,0.00012,18.91605]
[1777583955243,28.89,76408.43,0.1,-0.82848,0.00012,18.89254]
[1777583960278,28.89,76409.27,0.1,-0.82837,0.00012,18.90027]
[1777583965313,28.89,76410.1,0.1,-0.82826,0.00012,18.90795]
[1777583970348,28.89,76411.57,0.1,-0.82808,0.00012,18.92109]
[1777583973534,28.89,76411.7,0.1,-0.82809,0.00012,18.91882]
[1777583979411,28.89,76412.11,0.1,-0.82803,0.00012,18.92295]
[1777583980797,28.89,76412.13,0.1,-0.82803,0.00012,18.92322]
[1777583981424,28.89,76411.89,0.1,-0.82805,0.00012,18.92126]
[1777583986459,28.89,76412.24,0.1,-0.828,0.00012,18.92479]
[1777583991494,28.9,76411.51,0.1,-0.82808,0.00012,18.91917]
[1777583996530,28.9,76411.39,0.1,-0.82809,0.00012,18.91876]
[1777584001566,28.9,76410.97,0.1,-0.82813,0.00012,18.91579]
[1777584006600,28.9,76410.9,0.1,-0.82813,0.00012,18.91584]
[1777584011636,28.9,76412.48,0.1,-0.82793,0.00012,18.93007]
[1777584016671,28.9,76412.36,0.1,-0.82794,0.00012,18.92962]
[1777584021705,28.9,76415.63,0.1,-0.82754,0.00012,18.95825]
[1777584026745,28.9,76418.99,0.1,-0.82713,0.00012,18.98751]
[1777584031780,28.9,76423.28,0.1,-0.82664,0.00012,19.02093]
[1777584036863,28.9,76423.06,0.1,-0.82667,0.00012,19.01903]
[1777584042857,28.9,76423.31,0.1,-0.82664,0.00012,19.0209]
[1777584047892,28.9,76426.04,0.1,-0.82632,0.00012,19.04394]
[1777584056955,28.9,76426.02,0.1,-0.82634,0.00012,19.04273]
[1777584061990,28.9,76427.26,0.1,-0.8262,0.00012,19.05321]
[1777584065620,28.9,76427.0,0.1,-0.82622,0.00012,19.05116]
[1777584067374,28.9,76427.48,0.1,-0.82616,0.00012,19.05547]
[1777584067476,28.9,76427.19,0.1,-0.8262,0.00012,19.05307]
[1777584072061,28.9,76422.0,0.1,-0.82681,0.00012,19.00888]
[1777584073069,28.9,76415.61,0.1,-0.82757,0.00012,18.95386]
[1777584074075,28.9,76408.97,0.1,-0.82836,0.00012,18.89675]
[1777584075082,28.9,76398.36,0.1,-0.82962,0.00012,18.80555]
[1777584076089,28.9,76397.86,0.1,-0.82968,0.00012,18.8014]
[1777584080118,28.9,76384.88,0.1,-0.83121,0.00012,18.68967]
[1777584081125,28.9,76363.14,0.1,-0.83375,0.00012,18.50271]
[1777584082131,28.9,76354.79,0.1,-0.83472,0.00012,18.43094]
[1777584085154,28.9,76361.35,0.1,-0.83395,0.00012,18.48793]
[1777584090187,28.9,76363.26,0.1,-0.83372,0.00012,18.50496]
[1777584097236,28.9,76363.35,0.1,-0.83372,0.00012,18.50285]
[1777584102272,28.91,76362.66,0.1,-0.83379,0.00012,18.49752]
[1777584107307,28.91,76362.55,0.1,-0.8338,0.00012,18.49721]
[1777584111335,28.91,76367.87,0.1,-0.83317,0.00012,18.54347]
[1777584112215,28.91,76367.87,0.1,-0.83317,0.00012,18.54347]
[1777584115593,28.91,76368.93,0.1,-0.83304,0.00012,18.55279]
[1777584116370,28.91,76369.29,0.1,-0.833,0.00012,18.55603]
[1777584121405,28.91,76369.47,0.1,-0.83297,0.00012,18.55793]
[1777584127446,28.91,76369.73,0.1,-0.83294,0.00012,18.5606]
[1777584131475,28.91,76360.46,0.1,-0.83401,0.00012,18.48119]
[1777584133490,28.91,76357.05,0.1,-0.8344,0.00012,18.45214]
[1777584138525,28.91,76353.82,0.1,-0.83476,0.00012,18.42548]
[1777584139988,28.91,76354.54,0.1,-0.83468,0.00012,18.43192]
[1777584141549,28.91,76345.49,0.1,-0.83572,0.00012,18.35453]
[1777584143563,28.91,76344.12,0.1,-0.83587,0.00012,18.34282]
[1777584147395,28.91,76347.8,0.1,-0.83544,0.00012,18.37488]
[1777584151621,28.91,76352.37,0.1,-0.83493,0.00012,18.41093]
[1777584154189,28.91,76353.55,0.1,-0.8348,0.00012,18.42119]
[1777584154642,28.91,76353.84,0.1,-0.83476,0.00012,18.42371]
[1777584157597,28.91,76355.05,0.1,-0.83462,0.00012,18.43416]
[1777584162698,28.91,76356.41,0.1,-0.83446,0.00012,18.44583]
[1777584168739,28.91,76354.79,0.1,-0.83465,0.00012,18.43202]
[1777584175789,28.92,76353.59,0.1,-0.83478,0.00012,18.42201]
[1777584180825,28.92,76353.28,0.1,-0.83482,0.00012,18.4196]
[1777584182838,28.92,76346.09,0.1,-0.83565,0.00012,18.35788]
[1777584187874,28.92,76345.59,0.1,-0.8357,0.00012,18.35423]
[1777584193916,28.92,76344.84,0.1,-0.83577,0.00012,18.34853]
[1777584201972,28.92,76345.05,0.1,-0.83573,0.00012,18.3513]
[1777584207007,28.92,76341.39,0.1,-0.83615,0.00012,18.32017]
[1777584212042,28.92,76339.84,0.1,-0.83635,0.00012,18.30344]
[1777584217077,28.92,76341.88,0.1,-0.83611,0.00012,18.32134]
[1777584221105,28.92,76347.51,0.1,-0.83546,0.00012,18.36992]
[1777584226139,28.92,76352.81,0.1,-0.83485,0.00012,18.41529]
[1777584232182,28.92,76354.14,0.1,-0.8347,0.00012,18.42627]
[1777584237217,28.92,76355.6,0.1,-0.83454,0.00012,18.43841]
[1777584242252,28.92,76355.59,0.1,-0.83455,0.00012,18.43785]
[1777584247288,28.92,76356.37,0.1,-0.83446,0.00012,18.44406]
[1777584252322,28.92,76356.38,0.1,-0.83447,0.00012,18.44364]
[1777584258364,28.92,76356.16,0.1,-0.8345,0.00012,18.44114]
[1777584263373,28.92,76355.68,0.1,-0.83456,0.00012,18.43663]
[1777584263400,28.92,76356.1,0.1,-0.83452,0.00012,18.44015]
[1777584268435,28.91,76357.03,0.1,-0.83442,0.00012,18.44764]
[1777584273469,28.91,76357.2,0.1,-0.83443,0.00012,18.4449]
[1777584278505,28.91,76357.06,0.1,-0.83445,0.00012,18.44318]
[1777584283540,28.91,76356.38,0.1,-0.83454,0.00012,18.43694]
[1777584288575,28.91,76356.67,0.1,-0.83451,0.00012,18.43899]
[1777584293610,28.91,76356.45,0.1,-0.83454,0.00012,18.43665]
[1777584298645,28.91,76356.33,0.1,-0.83456,0.00012,18.43516]
[1777584301669,28.91,76362.43,0.1,-0.83386,0.00012,18.48736]
[1777584307712,28.91,76365.54,0.1,-0.8335,0.00012,18.51333]
[1777584318789,28.91,76365.69,0.1,-0.8335,0.00012,18.51367]
[1777584324831,28.91,76365.88,0.1,-0.83348,0.00012,18.51509]
[1777584329866,28.91,76365.51,0.1,-0.83353,0.00012,18.51178]
[1777584334904,28.91,76365.4,0.1,-0.83357,0.00012,18.50705]
[1777584345980,28.91,76366.28,0.1,-0.83346,0.00012,18.51452]
[1777584352023,28.91,76365.57,0.1,-0.83355,0.00012,18.50845]
[1777584355044,28.91,76360.21,0.1,-0.83417,0.00012,18.46235]
[1777584360079,28.91,76358.65,0.1,-0.83435,0.00012,18.44933]
[1777584365114,28.91,76361.35,0.1,-0.83403,0.00012,18.47289]
[1777584370154,28.91,76361.35,0.1,-0.83402,0.00012,18.47318]
[1777584375190,28.91,76362.8,0.1,-0.83385,0.00012,18.48595]
[1777584380225,28.91,76363.58,0.1,-0.83376,0.00012,18.49286]
[1777584385259,28.91,76363.89,0.1,-0.83372,0.00012,18.49574]
[1777584390294,28.91,76364.02,0.1,-0.8337,0.00012,18.49708]
[1777584395329,28.91,76360.8,0.1,-0.8341,0.00012,18.466]
[1777584400365,28.91,76360.41,0.1,-0.83413,0.00012,18.46308]
[1777584405400,28.91,76359.82,0.1,-0.8342,0.00012,18.45807]
[1777584410435,28.91,76359.18,0.1,-0.83428,0.00012,18.45252]
[1777584416477,28.91,76359.91,0.1,-0.83419,0.00012,18.45867]
[1777584421511,28.91,76359.75,0.1,-0.83422,0.00012,18.45709]
[1777584426547,28.91,76359.07,0.1,-0.8343,0.00012,18.45101]
[1777584431582,28.91,76360.95,0.1,-0.83408,0.00012,18.46692]
[1777584436617,28.91,76361.18,0.1,-0.83406,0.00012,18.46856]
[1777584441652,28.91,76359.06,0.1,-0.83431,0.00012,18.44997]
[1777584446686,28.91,76359.05,0.1,-0.83432,0.00012,18.44965]
[1777584451722,28.91,76358.94,0.1,-0.83436,0.00012,18.44477]
[1777584457763,28.91,76358.94,0.1,-0.83436,0.00012,18.44443]
[1777584462799,28.91,76359.45,0.1,-0.83431,0.00012,18.44848]
[1777584468841,28.91,76358.48,0.1,-0.83443,0.00012,18.4397]
[1777584473876,28.9,76359.11,0.1,-0.83436,0.00012,18.44482]
[1777584478911,28.9,76359.08,0.1,-0.83437,0.00012,18.44422]
[1777584483947,28.9,76346.34,0.1,-0.83585,0.00012,18.33425]
[1777584485961,28.9,76343.43,0.1,-0.83618,0.00012,18.30924]
[1777584487975,28.9,76338.16,0.1,-0.83679,0.00012,18.26408]
[1777584492008,28.91,76332.22,0.1,-0.83746,0.00011,18.21351]
[1777584497939,28.91,76330.65,0.1,-0.83763,0.00011,18.20073]
[1777584503079,28.91,76330.34,0.1,-0.83765,0.00011,18.19942]
[1777584504087,28.91,76323.22,0.1,-0.83846,0.00011,18.13853]
[1777584506101,28.91,76319.5,0.1,-0.83888,0.00011,18.10705]
[1777584511136,28.91,76317.23,0.1,-0.83914,0.00011,18.08541]
[1777584516170,28.92,76314.64,0.1,-0.83941,0.00011,18.0649]
[1777584519192,28.92,76309.62,0.1,-0.83996,0.00011,18.02287]
[1777584524226,28.92,76306.48,0.1,-0.84029,0.00011,17.99817]
[1777584525454,28.92,76306.48,0.1,-0.84029,0.00011,17.99817]
[1777584525555,28.92,76306.62,0.1,-0.84027,0.00011,17.99986]
[1777584532282,28.93,76306.23,0.1,-0.84027,0.00011,17.9999]
[1777584538325,28.93,76304.42,0.1,-0.84043,0.00011,17.9874]
[1777584543366,28.94,76304.44,0.1,-0.84039,0.00011,17.99015]
[1777584548131,28.94,76304.54,0.1,-0.84035,0.00011,17.99307]
[1777584548186,28.94,76304.54,0.1,-0.84035,0.00011,17.99359]
[1777584553436,28.94,76304.67,0.1,-0.8403,0.00011,17.99727]
[1777584558471,28.95,76303.82,0.1,-0.84036,0.00011,17.99253]
[1777584563506,28.95,76301.1,0.1,-0.84066,0.00011,17.96962]
[1777584568541,28.95,76300.4,0.1,-0.84074,0.00011,17.96366]
[1777584573576,28.95,76300.05,0.1,-0.8408,0.00011,17.95707]
[1777584578611,28.95,76298.84,0.1,-0.84094,0.00011,17.94681]
[1777584582638,28.95,76293.96,0.1,-0.84148,0.00011,17.90518]
[1777584586667,28.95,76300.39,0.1,-0.84075,0.00011,17.96085]
[1777584591703,28.95,76302.25,0.1,-0.84054,0.00011,17.97701]
[1777584596738,28.95,76301.49,0.1,-0.84062,0.00011,17.97065]
[1777584601775,28.95,76305.83,0.1,-0.84013,0.00011,18.00808]
[1777584606810,28.95,76305.8,0.1,-0.84013,0.00011,18.0078]
[1777584611196,28.95,76306.51,0.1,-0.84005,0.00011,18.01396]
[1777584611247,28.95,76306.51,0.1,-0.84005,0.00011,18.01396]
[1777584611845,28.95,76306.52,0.1,-0.84005,0.00011,18.01406]
[1777584618894,28.95,76305.03,0.1,-0.84022,0.00011,18.00149]
[1777584622922,28.95,76314.05,0.1,-0.83919,0.00011,18.07938]
[1777584627957,28.95,76315.11,0.1,-0.83905,0.00011,18.08955]
[1777584632992,28.96,76318.45,0.1,-0.83868,0.00011,18.11549]
[1777584638028,28.96,76324.74,0.1,-0.83796,0.00011,18.16973]
[1777584643063,28.96,76327.22,0.1,-0.83767,0.00011,18.19128]
[1777584648098,28.96,76329.27,0.1,-0.83744,0.00011,18.209]
[1777584654140,28.96,76329.04,0.1,-0.83746,0.00011,18.20708]
[1777584659175,28.96,76329.02,0.1,-0.83747,0.00011,18.20681]
[1777584664211,28.96,76329.18,0.1,-0.83745,0.00011,18.20796]
[1777584669249,28.95,76331.7,0.1,-0.83717,0.00011,18.22926]
[1777584675290,28.95,76331.78,0.1,-0.83717,0.00011,18.22915]
[1777584680326,28.95,76330.59,0.1,-0.83731,0.00011,18.21828]
[1777584688383,28.95,76331.0,0.1,-0.83728,0.00011,18.22082]
[1777584694426,28.95,76330.69,0.1,-0.83735,0.00011,18.21365]
[1777584700469,28.95,76330.26,0.1,-0.83741,0.00011,18.20913]
[1777584705504,28.95,76330.2,0.1,-0.83743,0.00011,18.20792]
[1777584710539,28.95,76330.28,0.1,-0.83743,0.00011,18.20789]
[1777584715573,28.94,76331.16,0.1,-0.83734,0.00011,18.2147]
[1777584720609,28.94,76331.85,0.1,-0.83727,0.00011,18.21986]
[1777584725643,28.94,76330.06,0.1,-0.83749,0.00011,18.2037]
[1777584730679,28.94,76328.92,0.1,-0.83763,0.00011,18.19317]
[1777584735714,28.94,76327.02,0.1,-0.83786,0.00011,18.17615]
[1777584740749,28.94,76324.27,0.1,-0.83818,0.00011,18.15209]
[1777584745784,28.94,76324.31,0.1,-0.83818,0.00011,18.15167]
[1777584746791,28.94,76329.95,0.1,-0.83754,0.00011,18.20012]
[1777584751825,28.94,76329.09,0.1,-0.83767,0.00011,18.18863]
[1777584756861,28.94,76328.04,0.1,-0.83779,0.00011,18.1793]
[1777584761896,28.94,76334.97,0.1,-0.837,0.00011,18.23864]
[1777584765924,28.94,76340.45,0.1,-0.83636,0.00012,18.28605]
[1777584770959,28.94,76342.76,0.1,-0.8361,0.00012,18.30585]
[1777584775995,28.94,76343.19,0.1,-0.83606,0.00012,18.3086]
[1777584782036,28.93,76343.55,0.1,-0.83604,0.00012,18.31053]
[1777584787071,28.93,76345.37,0.1,-0.83583,0.00012,18.32573]
[1777584792107,28.93,76347.42,0.1,-0.83559,0.00012,18.34359]
[1777584797142,28.93,76351.19,0.1,-0.83515,0.00012,18.37615]
[1777584798332,28.93,76351.19,0.1,-0.83515,0.00012,18.37615]
[1777584799157,28.93,76351.62,0.1,-0.83511,0.00012,18.37982]
[1777584804191,28.93,76353.28,0.1,-0.83492,0.00012,18.39394]
[1777584809226,28.93,76353.81,0.1,-0.83486,0.00012,18.39823]
[1777584815269,28.93,76354.12,0.1,-0.83485,0.00012,18.39683]
[1777584817282,28.93,76359.16,0.1,-0.83427,0.00012,18.44003]
[1777584819300,28.93,76364.11,0.1,-0.8337,0.00012,18.48238]
[1777584824347,28.93,76364.3,0.1,-0.83368,0.00012,18.48333]
[1777584824399,28.93,76364.81,0.1,-0.83363,0.00012,18.48755]
[1777584829370,28.93,76369.59,0.1,-0.83308,0.00012,18.52785]
[1777584830605,28.93,76369.71,0.1,-0.83307,0.00012,18.52871]
[1777584830657,28.93,76369.71,0.1,-0.83307,0.00012,18.52871]
[1777584832341,28.93,76369.36,0.1,-0.83311,0.00012,18.52549]
[1777584832391,28.93,76369.09,0.1,-0.83315,0.00012,18.52297]
[1777584832518,28.93,76369.09,0.1,-0.83315,0.00012,18.52297]
[1777584832569,28.93,76369.09,0.1,-0.83315,0.00012,18.52277]
[1777584838369,28.93,76369.59,0.1,-0.8331,0.00012,18.52651]
[1777584838422,28.93,76369.52,0.1,-0.83311,0.00012,18.52572]
[1777584845216,28.93,76370.7,0.1,-0.83297,0.00012,18.5363]
[1777584845223,28.93,76370.7,0.1,-0.83297,0.00012,18.5363]
[1777584847018,28.93,76371.88,0.1,-0.83283,0.00012,18.54657]
[1777584847070,28.93,76371.88,0.1,-0.83283,0.00012,18.54657]
[1777584848806,28.93,76373.72,0.1,-0.83261,0.00012,18.5625]
[1777584848858,28.93,76373.72,0.1,-0.83261,0.00012,18.5625]
[1777584849132,28.93,76373.72,0.1,-0.83261,0.00012,18.5625]
[1777584849178,28.93,76373.72,0.1,-0.83261,0.00012,18.5625]
[1777584849225,28.93,76374.48,0.1,-0.83252,0.00012,18.56907]
[1777584854546,28.93,76375.85,0.1,-0.83236,0.00012,18.581]
[1777584856150,28.93,76375.85,0.1,-0.83236,0.00012,18.581]
[1777584856295,28.93,76375.85,0.1,-0.83236,0.00012,18.581]
[1777584857348,28.93,76375.85,0.1,-0.83236,0.00012,18.58102]
[1777584862604,28.93,76376.08,0.1,-0.83233,0.00012,18.58318]
[1777584865029,28.93,76377.21,0.1,-0.8322,0.00012,18.59293]
[1777584865074,28.93,76377.21,0.1,-0.8322,0.00012,18.59293]
[1777584867615,28.93,76381.33,0.1,-0.83172,0.00012,18.62815]
[1777584867691,28.93,76381.33,0.1,-0.83172,0.00012,18.62815]
[1777584867711,28.93,76381.98,0.1,-0.83164,0.00012,18.63352]
[1777584870660,28.93,76387.11,0.1,-0.83105,0.00012,18.67694]
[1777584872707,28.93,76388.26,0.1,-0.83094,0.00012,18.68288]
[1777584872759,28.93,76388.26,0.1,-0.83094,0.00012,18.68288]
[1777584878622,28.92,76384.77,0.1,-0.83137,0.00012,18.65177]
[1777584878674,28.92,76384.77,0.1,-0.83137,0.00012,18.65177]
[1777584879483,28.92,76384.52,0.1,-0.8314,0.00012,18.64939]
[1777584879530,28.92,76384.52,0.1,-0.8314,0.00012,18.64939]
[1777584879723,28.92,76384.8,0.1,-0.83137,0.00012,18.65158]
[1777584880711,28.92,76384.8,0.1,-0.83137,0.00012,18.65158]
[1777584880730,28.92,76384.59,0.1,-0.8314,0.00012,18.64955]
[1777584885282,28.92,76385.09,0.1,-0.83135,0.00012,18.65318]
[1777584885334,28.92,76385.09,0.1,-0.83135,0.00012,18.65318]
[1777584890801,28.92,76386.8,0.1,-0.83117,0.00012,18.66637]
[1777584894361,28.92,76387.4,0.1,-0.83111,0.00012,18.67109]
[1777584894455,28.92,76387.4,0.1,-0.83111,0.00012,18.67109]
[1777584897249,28.92,76387.46,0.1,-0.83111,0.00012,18.67096]
[1777584897299,28.92,76387.46,0.1,-0.83111,0.00012,18.67096]
[1777584897348,28.92,76387.72,0.1,-0.83108,0.00012,18.67299]
[1777584899599,28.92,76387.7,0.1,-0.83109,0.00012,18.67238]
[1777584904120,28.92,76387.62,0.1,-0.83111,0.00012,18.67083]
[1777584904176,28.92,76387.62,0.1,-0.83111,0.00012,18.67083]
[1777584904364,28.92,76387.62,0.1,-0.83111,0.00012,18.67083]
[1777584908614,28.91,76394.26,0.1,-0.83034,0.00012,18.72697]
[1777584908693,28.91,76394.26,0.1,-0.83034,0.00012,18.72697]
[1777584909367,28.91,76394.26,0.1,-0.83034,0.00012,18.72697]
[1777584909415,28.91,76394.26,0.1,-0.83034,0.00012,18.72697]
[1777584909404,28.91,76394.47,0.1,-0.83032,0.00012,18.72875]
[1777584909934,28.91,76394.2,0.1,-0.83035,0.00012,18.7264]
[1777584912582,28.91,76394.25,0.1,-0.83034,0.00012,18.72677]
[1777584912630,28.91,76394.25,0.1,-0.83034,0.00012,18.72677]
[1777584917989,28.91,76394.68,0.1,-0.8303,0.00012,18.73004]
[1777584922017,28.91,76400.07,0.1,-0.82966,0.00012,18.77631]
[1777584923062,28.91,76400.07,0.1,-0.82966,0.00012,18.77631]
[1777584923145,28.91,76400.07,0.1,-0.82966,0.00012,18.77631]
[1777584925968,28.91,76398.42,0.1,-0.82986,0.00012,18.76207]
[1777584926019,28.91,76398.42,0.1,-0.82986,0.00012,18.76207]
[1777584926046,28.91,76398.05,0.1,-0.8299,0.00012,18.75888]
[1777584931081,28.91,76398.15,0.1,-0.82992,0.00012,18.75605]
[1777584932909,28.91,76400.26,0.1,-0.82967,0.00012,18.77418]
[1777584935581,28.91,76401.99,0.1,-0.82947,0.00012,18.78896]
[1777584935633,28.91,76401.99,0.1,-0.82947,0.00012,18.78896]
[1777584936116,28.91,76401.86,0.1,-0.82948,0.00012,18.78779]
[1777584941151,28.91,76403.22,0.1,-0.82932,0.00012,18.79918]
[1777584946186,28.91,76403.63,0.1,-0.82928,0.00012,18.8024]
[1777584947622,28.91,76403.59,0.1,-0.82929,0.00012,18.80199]
[1777584947667,28.91,76403.59,0.1,-0.82929,0.00012,18.80199]
[1777584948256,28.91,76403.59,0.1,-0.82929,0.00012,18.80199]
[1777584948308,28.91,76403.59,0.1,-0.82929,0.00012,18.80199]
[1777584948357,28.91,76403.89,0.1,-0.82925,0.00012,18.80451]
[1777584954401,28.91,76405.32,0.1,-0.82909,0.00012,18.81647]
[1777584954443,28.91,76405.32,0.1,-0.82909,0.00012,18.81647]
[1777584961291,28.91,76405.62,0.1,-0.82905,0.00012,18.81876]
[1777584966326,28.91,76410.18,0.1,-0.82851,0.00012,18.85793]
[1777584967242,28.91,76410.18,0.1,-0.82851,0.00012,18.85793]
[1777584967480,28.91,76410.18,0.1,-0.82851,0.00012,18.85793]
[1777584968218,28.91,76411.27,0.1,-0.82839,0.00012,18.86727]
[1777584968317,28.91,76411.27,0.1,-0.82839,0.00012,18.86727]
[1777584968339,28.91,76412.1,0.1,-0.82829,0.00012,18.87436]
[1777584974382,28.91,76415.55,0.1,-0.82788,0.00012,18.90367]
[1777584976490,28.91,76415.98,0.1,-0.82783,0.00012,18.90729]
[1777584976542,28.91,76416.98,0.1,-0.82771,0.00012,18.9158]
[1777584982439,28.91,76415.97,0.1,-0.82784,0.00012,18.90664]
[1777584987476,28.91,76416.59,0.1,-0.82777,0.00012,18.91159]
[1777584992511,28.91,76408.77,0.1,-0.82873,0.00012,18.84035]
[1777584993518,28.91,76400.94,0.1,-0.82966,0.00012,18.77298]
[1777584993794,28.91,76400.94,0.1,-0.82966,0.00012,18.77298]
[1777584993975,28.91,76400.94,0.1,-0.82966,0.00012,18.77298]
[1777584994944,28.91,76400.76,0.1,-0.82968,0.00012,18.77144]
[1777584994978,28.91,76400.76,0.1,-0.82968,0.00012,18.77144]
[1777584995532,28.91,76404.08,0.1,-0.82929,0.00012,18.79982]
[1777585000567,28.91,76408.67,0.1,-0.82876,0.00012,18.83821]
[1777585005727,28.9,76409.05,0.1,-0.82874,0.00012,18.8402]
[1777585007223,28.9,76407.54,0.1,-0.82891,0.00012,18.82721]
[1777585007295,28.9,76407.54,0.1,-0.82891,0.00012,18.82721]
[1777585013658,28.9,76409.44,0.1,-0.82869,0.00012,18.84315]
[1777585018539,28.9,76409.86,0.1,-0.82865,0.00012,18.84647]
[1777585018563,28.9,76409.86,0.1,-0.82865,0.00012,18.84647]
[1777585019530,28.9,76408.64,0.1,-0.8288,0.00012,18.83587]
[1777585019573,28.9,76408.64,0.1,-0.8288,0.00012,18.83587]
[1777585019700,28.9,76409.67,0.1,-0.82868,0.00012,18.8445]
[1777585025359,28.9,76409.88,0.1,-0.82866,0.00012,18.84592]
[1777585025411,28.9,76409.88,0.1,-0.82866,0.00012,18.84592]
[1777585026264,28.9,76410.71,0.1,-0.82856,0.00012,18.85278]
[1777585026422,28.9,76410.71,0.1,-0.82856,0.00012,18.85278]
[1777585026539,28.9,76411.98,0.1,-0.82841,0.00012,18.86353]
[1777585033109,28.9,76412.57,0.1,-0.82836,0.00012,18.86767]
[1777585033157,28.9,76412.57,0.1,-0.82836,0.00012,18.86767]
[1777585033463,28.9,76412.57,0.1,-0.82836,0.00012,18.86767]
[1777585033515,28.9,76412.57,0.1,-0.82836,0.00012,18.86767]
[1777585033564,28.9,76412.39,0.1,-0.82838,0.00012,18.86573]
[1777585038834,28.9,76412.62,0.1,-0.82837,0.00012,18.8665]
[1777585043869,28.89,76412.62,0.1,-0.82839,0.00012,18.86543]
[1777585049911,28.89,76412.21,0.1,-0.82846,0.00012,18.86058]
[1777585054945,28.89,76409.83,0.1,-0.82878,0.00012,18.83539]
[1777585055647,28.89,76409.83,0.1,-0.82878,0.00012,18.83539]
[1777585055699,28.89,76409.83,0.1,-0.82878,0.00012,18.83539]
[1777585056731,28.89,76409.73,0.1,-0.82879,0.00012,18.83432]
[1777585056782,28.89,76409.73,0.1,-0.82879,0.00012,18.83432]
[1777585056960,28.89,76409.87,0.1,-0.82878,0.00012,18.83533]
[1777585064590,28.89,76410.51,0.1,-0.82872,0.00012,18.83999]
[1777585064638,28.89,76410.51,0.1,-0.82872,0.00012,18.83999]
[1777585065009,28.89,76410.3,0.1,-0.82875,0.00012,18.83753]
[1777585065058,28.89,76410.3,0.1,-0.82875,0.00012,18.83753]
[1777585065095,28.89,76410.34,0.1,-0.82875,0.00012,18.83765]
[1777585071058,28.88,76411.03,0.1,-0.82869,0.00012,18.84226]
[1777585079114,28.88,76410.93,0.1,-0.82872,0.00012,18.83951]
[1777585081128,28.88,76416.98,0.1,-0.82801,0.00012,18.89107]
[1777585082134,28.88,76421.81,0.1,-0.82744,0.00012,18.93231]
[1777585084284,28.88,76417.36,0.1,-0.82798,0.00012,18.8937]
[1777585084336,28.88,76417.36,0.1,-0.82798,0.00012,18.8937]
[1777585090190,28.88,76415.0,0.1,-0.82828,0.00012,18.87165]
[1777585094891,28.87,76415.06,0.1,-0.82829,0.00012,18.87128]
[1777585094943,28.87,76415.06,0.1,-0.82829,0.00012,18.87128]
[1777585095961,28.87,76415.03,0.1,-0.82829,0.00012,18.87081]
[1777585096008,28.87,76415.03,0.1,-0.82829,0.00012,18.87081]
[1777585096058,28.87,76415.03,0.1,-0.8283,0.00012,18.8706]
[1777585102275,28.87,76415.53,0.1,-0.82825,0.00012,18.87371]
[1777585104371,28.87,76414.33,0.1,-0.8284,0.00012,18.8632]
[1777585104423,28.87,76414.33,0.1,-0.8284,0.00012,18.8632]
[1777585110331,28.87,76416.03,0.1,-0.82821,0.00012,18.8766]
[1777585115365,28.87,76415.68,0.1,-0.82829,0.00012,18.86911]
[1777585121408,28.87,76415.57,0.1,-0.82832,0.00012,18.86729]
[1777585122735,28.87,76415.33,0.1,-0.82835,0.00012,18.86509]
[1777585122786,28.87,76415.33,0.1,-0.82835,0.00012,18.86509]
[1777585124349,28.87,76415.56,0.1,-0.82832,0.00012,18.86693]
[1777585124354,28.87,76415.56,0.1,-0.82832,0.00012,18.86693]
[1777585124534,28.87,76415.47,0.1,-0.82834,0.00012,18.86602]
[1777585132484,28.86,76415.68,0.1,-0.82833,0.00012,18.86679]
[1777585137520,28.86,76415.64,0.1,-0.82834,0.00012,18.86584]
[1777585139478,28.86,76415.59,0.1,-0.82835,0.00012,18.86529]
[1777585139530,28.86,76415.59,0.1,-0.82835,0.00012,18.86529]
[1777585140029,28.86,76413.22,0.1,-0.82863,0.00012,18.84478]
[1777585140081,28.86,76413.22,0.1,-0.82863,0.00012,18.84478]
[1777585140541,28.86,76411.86,0.1,-0.82879,0.00012,18.83298]
[1777585145576,28.86,76409.69,0.1,-0.82906,0.00012,18.81395]
[1777585146201,28.86,76409.69,0.1,-0.82906,0.00012,18.81395]
[1777585146236,28.86,76409.69,0.1,-0.82906,0.00012,18.81395]
[1777585151619,28.86,76407.46,0.1,-0.82932,0.00012,18.79451]
[1777585156654,28.86,76398.58,0.1,-0.83038,0.00012,18.71786]
[1777585157739,28.86,76398.58,0.1,-0.83038,0.00012,18.71786]
[1777585157765,28.86,76394.22,0.1,-0.8309,0.00012,18.68004]
[1777585159115,28.86,76392.56,0.1,-0.8311,0.00012,18.66554]
[1777585159165,28.86,76392.56,0.1,-0.8311,0.00012,18.66554]
[1777585159675,28.86,76393.38,0.1,-0.831,0.00012,18.67245]
[1777585164710,28.86,76391.77,0.1,-0.8312,0.00012,18.65794]
[1777585165399,28.86,76391.77,0.1,-0.8312,0.00012,18.65794]
[1777585165410,28.86,76391.77,0.1,-0.8312,0.00012,18.65794]
[1777585171027,28.86,76391.44,0.1,-0.83125,0.00012,18.6545]
[1777585171079,28.86,76391.44,0.1,-0.83125,0.00012,18.6545]
[1777585171759,28.86,76391.41,0.1,-0.83128,0.00012,18.65034]
[1777585177801,28.86,76390.78,0.1,-0.83136,0.00012,18.64415]
[1777585181860,28.86,76387.94,0.1,-0.8317,0.00012,18.61941]
[1777585181901,28.86,76387.94,0.1,-0.8317,0.00012,18.61941]
[1777585184320,28.86,76387.96,0.1,-0.8317,0.00012,18.61951]
[1777585184373,28.86,76387.96,0.1,-0.8317,0.00012,18.61951]
[1777585184422,28.86,76387.96,0.1,-0.8317,0.00012,18.61937]
[1777585189539,28.86,76387.96,0.1,-0.8317,0.00012,18.61937]
[1777585189591,28.86,76387.96,0.1,-0.8317,0.00012,18.61937]
[1777585196166,28.86,76388.0,0.1,-0.8317,0.00012,18.61936]
[1777585196188,28.86,76388.0,0.1,-0.8317,0.00012,18.61936]
[1777585196518,28.86,76388.0,0.1,-0.8317,0.00012,18.61936]
[1777585196566,28.86,76388.0,0.1,-0.8317,0.00012,18.61936]
[1777585196609,28.85,76390.18,0.1,-0.83145,0.00012,18.6376]
[1777585201062,28.85,76390.18,0.1,-0.83145,0.00012,18.6376]
[1777585201600,28.85,76390.18,0.1,-0.83145,0.00012,18.6376]
[1777585201701,28.85,76390.29,0.1,-0.83145,0.00012,18.63802]
[1777585209020,28.85,76390.1,0.1,-0.83148,0.00012,18.63556]
[1777585213300,28.85,76390.07,0.1,-0.83149,0.00012,18.63521]
[1777585214360,28.85,76390.03,0.1,-0.8315,0.00012,18.63456]
[1777585214365,28.85,76390.03,0.1,-0.8315,0.00012,18.63456]
[1777585214441,28.85,76390.03,0.1,-0.8315,0.00012,18.63446]
[1777585226139,28.85,76389.99,0.1,-0.83152,0.00012,18.63295]
[1777585237248,28.85,76390.07,0.1,-0.83155,0.00012,18.6289]
[1777585242157,28.85,76390.18,0.1,-0.83154,0.00012,18.62966]
[1777585242210,28.85,76390.18,0.1,-0.83154,0.00012,18.62966]
[1777585242283,28.85,76390.21,0.1,-0.83154,0.00012,18.62964]
[1777585247317,28.85,76390.22,0.1,-0.83155,0.00012,18.62926]
[1777585252352,28.85,76390.26,0.1,-0.83155,0.00012,18.62915]
[1777585260409,28.84,76390.56,0.1,-0.83152,0.00012,18.63098]
[1777585261853,28.84,76390.56,0.1,-0.83152,0.00012,18.63098]
[1777585261908,28.84,76390.71,0.1,-0.83151,0.00012,18.63218]
[1777585262422,28.84,76390.96,0.1,-0.83148,0.00012,18.63424]
[1777585267458,28.84,76391.2,0.1,-0.83146,0.00012,18.63583]
[1777585272493,28.84,76394.37,0.1,-0.83109,0.00012,18.66266]
[1777585277528,28.84,76394.82,0.1,-0.83105,0.00012,18.66587]
[1777585281953,28.84,76395.72,0.1,-0.83094,0.00012,18.67334]
[1777585282001,28.84,76395.72,0.1,-0.83094,0.00012,18.67334]
[1777585282055,28.84,76395.72,0.1,-0.83095,0.00012,18.67289]
[1777585285850,28.84,76395.72,0.1,-0.83095,0.00012,18.67289]
[1777585286145,28.84,76396.15,0.1,-0.83091,0.00012,18.67615]
[1777585290995,28.84,76396.08,0.1,-0.83092,0.00012,18.67478]
[1777585291047,28.84,76396.08,0.1,-0.83092,0.00012,18.67478]
[1777585291097,28.84,76396.08,0.1,-0.83095,0.00012,18.67095]
[1777585297911,28.84,76396.29,0.1,-0.83093,0.00012,18.67261]
[1777585298597,28.84,76396.29,0.1,-0.83093,0.00012,18.67261]
[1777585298875,28.84,76400.14,0.1,-0.83049,0.00012,18.70488]
[1777585303710,28.83,76403.83,0.1,-0.83007,0.00012,18.73556]
[1777585308745,28.83,76403.72,0.1,-0.83009,0.00012,18.73362]
[1777585311015,28.83,76403.4,0.1,-0.83013,0.00012,18.73087]
[1777585311062,28.83,76403.4,0.1,-0.83013,0.00012,18.73087]
[1777585311766,28.83,76403.48,0.1,-0.83012,0.00012,18.73156]
[1777585317730,28.83,76406.69,0.1,-0.82974,0.00012,18.75923]
[1777585317772,28.83,76406.69,0.1,-0.82974,0.00012,18.75923]
[1777585317808,28.83,76406.97,0.1,-0.82971,0.00012,18.7616]
[1777585322843,28.83,76407.11,0.1,-0.82969,0.00012,18.76268]
[1777585332912,28.83,76407.16,0.1,-0.82969,0.00012,18.76309]
[1777585336816,28.83,76407.41,0.1,-0.82966,0.00012,18.76528]
[1777585336839,28.83,76407.41,0.1,-0.82966,0.00012,18.76528]
[1777585336884,28.83,76407.41,0.1,-0.82966,0.00012,18.7653]
[1777585341975,28.83,76408.03,0.1,-0.8296,0.00012,18.76924]
[1777585344778,28.83,76408.09,0.1,-0.8296,0.00012,18.76953]
[1777585344830,28.83,76408.09,0.1,-0.8296,0.00012,18.76953]
[1777585344880,28.83,76408.09,0.1,-0.8296,0.00012,18.76931]
[1777585347960,28.83,76408.12,0.1,-0.82961,0.00012,18.76913]
[1777585348018,28.83,76408.11,0.1,-0.82961,0.00012,18.76861]
[1777585354060,28.83,76408.19,0.1,-0.82965,0.00012,18.76438]
[1777585359095,28.83,76408.35,0.1,-0.82964,0.00012,18.76495]
[1777585364130,28.83,76408.41,0.1,-0.82963,0.00012,18.76564]
[1777585371179,28.83,76408.54,0.1,-0.82961,0.00012,18.76696]
[1777585378229,28.82,76408.32,0.1,-0.82966,0.00012,18.76341]
[1777585386285,28.82,76408.25,0.1,-0.8297,0.00012,18.76092]
[1777585396357,28.82,76408.28,0.1,-0.82973,0.00012,18.7588]
[1777585401391,28.81,76408.33,0.1,-0.82974,0.00012,18.75802]
[1777585406427,28.81,76408.16,0.1,-0.82977,0.00012,18.75534]
[1777585410455,28.81,76399.9,0.1,-0.83077,0.00012,18.68316]
[1777585412468,28.81,76394.8,0.1,-0.8314,0.00012,18.63499]
[1777585417503,28.81,76395.49,0.1,-0.83133,0.00012,18.64047]
[1777585422539,28.81,76393.06,0.1,-0.83162,0.00012,18.61901]
[1777585428581,28.81,76392.15,0.1,-0.83173,0.00012,18.61061]
[1777585429588,28.81,76387.66,0.1,-0.83226,0.00012,18.57178]
[1777585433616,28.81,76383.0,0.1,-0.83282,0.00012,18.53097]
[1777585437242,28.81,76382.92,0.1,-0.83284,0.00012,18.52985]
[1777585437260,28.81,76382.92,0.1,-0.83284,0.00012,18.52985]
[1777585442679,28.8,76384.16,0.1,-0.8327,0.00012,18.53972]
[1777585444008,28.8,76384.16,0.1,-0.8327,0.00012,18.53972]
[1777585444061,28.8,76382.48,0.1,-0.8329,0.00012,18.52507]
[1777585444693,28.8,76383.67,0.1,-0.83276,0.00012,18.53522]
[1777585448091,28.8,76381.02,0.1,-0.83308,0.00012,18.51223]
[1777585449748,28.8,76380.98,0.1,-0.83308,0.00012,18.5118]
[1777585450001,28.8,76380.98,0.1,-0.83308,0.00012,18.5118]
[1777585450040,28.8,76380.98,0.1,-0.83308,0.00012,18.5118]
[1777585450734,28.8,76380.01,0.1,-0.8332,0.00012,18.50327]
[1777585453946,28.8,76378.87,0.1,-0.83333,0.00012,18.49331]
[1777585453998,28.8,76378.87,0.1,-0.83333,0.00012,18.49331]
[1777585457340,28.8,76376.29,0.1,-0.83364,0.00012,18.47093]
[1777585457908,28.8,76376.29,0.1,-0.83364,0.00012,18.47093]
[1777585458010,28.8,76376.32,0.1,-0.83363,0.00012,18.47118]
[1777585463825,28.8,76375.19,0.1,-0.83376,0.00012,18.46182]
[1777585467408,28.8,76372.09,0.1,-0.83412,0.00012,18.43514]
[1777585467872,28.8,76372.09,0.1,-0.83412,0.00012,18.43514]
[1777585473395,28.8,76370.89,0.1,-0.83426,0.00012,18.42507]
[1777585473406,28.8,76370.89,0.1,-0.83426,0.00012,18.42507]
[1777585473896,28.8,76370.45,0.1,-0.83433,0.00012,18.41786]
[1777585474084,28.8,76370.45,0.1,-0.83433,0.00012,18.41786]
[1777585474136,28.8,76370.45,0.1,-0.83433,0.00012,18.41786]
[1777585479937,28.81,76366.55,0.1,-0.83477,0.00012,18.38493]
[1777585481394,28.81,76366.39,0.1,-0.83479,0.00012,18.38371]
[1777585481423,28.81,76366.39,0.1,-0.83479,0.00012,18.38371]
[1777585481952,28.81,76366.37,0.1,-0.83479,0.00012,18.3837]
[1777585483365,28.81,76365.2,0.1,-0.83493,0.00012,18.37376]
[1777585483417,28.81,76365.2,0.1,-0.83493,0.00012,18.37376]
[1777585490009,28.81,76363.17,0.1,-0.83514,0.00012,18.35756]
[1777585491868,28.81,76362.82,0.1,-0.83518,0.00012,18.35474]
[1777585491920,28.81,76362.82,0.1,-0.83518,0.00012,18.35474]
[1777585492022,28.81,76362.22,0.1,-0.83525,0.00012,18.34977]
[1777585494049,28.81,76361.81,0.1,-0.83529,0.00012,18.34644]
[1777585494103,28.81,76361.95,0.1,-0.83527,0.00012,18.34787]
[1777585497057,28.81,76358.3,0.1,-0.83569,0.00012,18.31701]
[1777585500913,28.81,76358.29,0.1,-0.83568,0.00012,18.3177]
[1777585500966,28.81,76358.29,0.1,-0.83568,0.00012,18.3177]
[1777585501084,28.81,76357.55,0.1,-0.83576,0.00012,18.31156]
[1777585504958,28.81,76356.9,0.1,-0.83583,0.00012,18.30646]
[1777585505003,28.81,76356.9,0.1,-0.83583,0.00012,18.30646]
[1777585507740,28.81,76359.09,0.1,-0.83556,0.00012,18.32615]
[1777585507792,28.81,76359.09,0.1,-0.83556,0.00012,18.32615]
[1777585508022,28.82,76359.31,0.1,-0.83553,0.00012,18.32852]
[1777585516190,28.82,76359.16,0.1,-0.83552,0.00012,18.32915]
[1777585517896,28.82,76359.16,0.1,-0.83552,0.00012,18.32915]
[1777585517984,28.82,76359.16,0.1,-0.83552,0.00012,18.32915]
[1777585518956,28.82,76359.12,0.1,-0.83553,0.00012,18.329]
[1777585525254,28.82,76358.12,0.1,-0.83562,0.00012,18.32185]
[1777585530461,28.82,76357.87,0.1,-0.83564,0.00012,18.3204]
[1777585530517,28.82,76357.87,0.1,-0.83564,0.00012,18.3204]
[1777585531058,28.82,76356.11,0.1,-0.83587,0.00012,18.3017]
[1777585533222,28.82,76356.03,0.1,-0.83587,0.00012,18.30138]
[1777585533239,28.82,76356.03,0.1,-0.83587,0.00012,18.30138]
[1777585533309,28.82,76355.85,0.1,-0.83589,0.00012,18.30001]
[1777585537145,28.82,76355.54,0.1,-0.83592,0.00012,18.2979]
[1777585537338,28.82,76354.87,0.1,-0.83599,0.00012,18.2923]
[1777585543380,28.83,76354.81,0.1,-0.83599,0.00012,18.29288]
[1777585544516,28.83,76354.81,0.1,-0.83599,0.00012,18.29288]
[1777585545127,28.83,76354.81,0.1,-0.83599,0.00012,18.29288]
[1777585545180,28.83,76354.81,0.1,-0.83598,0.00012,18.29306]
[1777585546547,28.83,76354.81,0.1,-0.83598,0.00012,18.29323]
[1777585548128,28.83,76354.81,0.1,-0.83598,0.00012,18.2934]
[1777585548234,28.83,76352.52,0.1,-0.83624,0.00012,18.27382]
[1777585548415,28.83,76351.07,0.1,-0.83641,0.00012,18.26122]
[1777585549422,28.83,76346.27,0.1,-0.83697,0.00012,18.21973]
[1777585550253,28.83,76346.27,0.1,-0.83697,0.00012,18.21973]
[1777585550303,28.83,76346.27,0.1,-0.83697,0.00012,18.21973]
[1777585551436,28.83,76340.54,0.1,-0.83763,0.00012,18.17002]
[1777585552442,28.83,76336.3,0.1,-0.83812,0.00011,18.13321]
[1777585553961,28.83,76336.3,0.1,-0.83812,0.00011,18.13321]
[1777585554032,28.83,76336.3,0.1,-0.83812,0.00011,18.13321]
[1777585559491,28.82,76331.45,0.1,-0.8387,0.00011,18.0901]
[1777585560690,28.82,76331.45,0.1,-0.8387,0.00011,18.0901]
[1777585560955,28.82,76331.65,0.1,-0.83867,0.00011,18.0917]
[1777585562196,28.82,76331.05,0.1,-0.83875,0.00011,18.08638]
[1777585562513,28.82,76330.81,0.1,-0.83877,0.00011,18.08418]
[1777585565508,28.82,76329.34,0.1,-0.83895,0.00011,18.07123]
[1777585565560,28.82,76329.34,0.1,-0.83895,0.00011,18.07123]
[1777585571576,28.82,76328.16,0.1,-0.83909,0.00011,18.06031]
[1777585572838,28.82,76328.16,0.1,-0.83909,0.00011,18.06031]
[1777585572930,28.82,76328.16,0.1,-0.83909,0.00011,18.06031]
[1777585573089,28.82,76327.64,0.1,-0.83915,0.00011,18.05573]
[1777585574974,28.82,76327.92,0.1,-0.83912,0.00011,18.05807]
[1777585575024,28.82,76327.92,0.1,-0.83912,0.00011,18.05807]
[1777585583660,28.82,76323.96,0.1,-0.83958,0.00011,18.02336]
[1777585585764,28.82,76322.13,0.1,-0.83979,0.00011,18.00755]
[1777585585785,28.82,76322.13,0.1,-0.83979,0.00011,18.00755]
[1777585585886,28.82,76318.6,0.1,-0.84019,0.00011,17.97709]
[1777585587688,28.82,76314.14,0.1,-0.8407,0.00011,17.93872]
[1777585589702,28.82,76305.18,0.1,-0.84172,0.00011,17.86164]
[1777585590710,28.82,76301.37,0.1,-0.84214,0.00011,17.82899]
[1777585592724,28.82,76297.92,0.1,-0.84255,0.00011,17.79613]
[1777585597048,28.82,76295.41,0.1,-0.84284,0.00011,17.77436]
[1777585597060,28.82,76293.26,0.1,-0.84308,0.00011,17.75562]
[1777585597759,28.82,76288.32,0.1,-0.84364,0.00011,17.71283]
[1777585598894,28.82,76288.32,0.1,-0.84364,0.00011,17.71283]
[1777585598994,28.82,76291.96,0.1,-0.84323,0.00011,17.74439]
[1777585602547,28.82,76295.12,0.1,-0.84287,0.00011,17.77192]
[1777585602596,28.82,76295.12,0.1,-0.84287,0.00011,17.77192]
[1777585607014,28.82,76297.35,0.1,-0.84262,0.00011,17.79063]
[1777585607069,28.82,76297.35,0.1,-0.84262,0.00011,17.79063]
[1777585607108,28.82,76302.56,0.1,-0.84203,0.00011,17.83593]
[1777585609843,28.82,76311.91,0.1,-0.84096,0.00011,17.91714]
[1777585610849,28.82,76322.61,0.1,-0.83974,0.00011,18.00965]
[1777585611932,28.82,76322.61,0.1,-0.83974,0.00011,18.00965]
[1777585612034,28.82,76322.89,0.1,-0.83971,0.00011,18.01211]
[1777585613847,28.82,76322.9,0.1,-0.83971,0.00011,18.01224]
[1777585613899,28.82,76322.9,0.1,-0.83971,0.00011,18.01224]
[1777585619912,28.82,76323.14,0.1,-0.83967,0.00011,18.01455]
[1777585623636,28.82,76325.18,0.1,-0.83944,0.00011,18.03223]
[1777585623681,28.82,76325.18,0.1,-0.83944,0.00011,18.03223]
[1777585625955,28.82,76315.23,0.1,-0.84058,0.00011,17.94639]
[1777585626780,28.82,76315.23,0.1,-0.84058,0.00011,17.94639]
[1777585626832,28.82,76315.23,0.1,-0.84058,0.00011,17.94639]
[1777585630990,28.83,76310.1,0.1,-0.84115,0.00011,17.9029]
[1777585633629,28.83,76312.23,0.1,-0.84091,0.00011,17.92136]
[1777585633682,28.83,76312.23,0.1,-0.84091,0.00011,17.92136]
[1777585637031,28.83,76308.42,0.1,-0.84133,0.00011,17.88916]
[1777585637575,28.83,76308.42,0.1,-0.84133,0.00011,17.88916]
[1777585637612,28.83,76308.42,0.1,-0.84133,0.00011,17.88916]
[1777585640055,28.83,76303.31,0.1,-0.8419,0.00011,17.84548]
[1777585643077,28.83,76300.0,0.1,-0.84228,0.00011,17.81692]
[1777585646038,28.83,76296.98,0.1,-0.84262,0.00011,17.79082]
[1777585646042,28.83,76296.98,0.1,-0.84262,0.00011,17.79082]
[1777585646097,28.83,76300.58,0.1,-0.84221,0.00011,17.82183]
[1777585647104,28.83,76304.4,0.1,-0.84178,0.00011,17.85455]
[1777585652140,28.83,76305.88,0.1,-0.84165,0.00011,17.86271]
[1777585652444,28.83,76305.88,0.1,-0.84165,0.00011,17.86271]
[1777585652498,28.83,76305.88,0.1,-0.84165,0.00011,17.86271]
[1777585653147,28.83,76302.83,0.1,-0.842,0.00011,17.83637]
[1777585655650,28.83,76300.14,0.1,-0.84231,0.00011,17.81317]
[1777585655704,28.83,76300.14,0.1,-0.84231,0.00011,17.81317]
[1777585658006,28.82,76296.24,0.1,-0.84275,0.00011,17.77903]
[1777585658182,28.82,76300.0,0.1,-0.84233,0.00011,17.81127]
[1777585659189,28.82,76306.21,0.1,-0.84163,0.00011,17.86478]
[1777585661203,28.82,76306.78,0.1,-0.84157,0.00011,17.86929]
[1777585665331,28.82,76306.21,0.1,-0.84165,0.00011,17.86315]
[1777585665383,28.82,76306.21,0.1,-0.84165,0.00011,17.86315]
[1777585668252,28.82,76300.99,0.1,-0.84225,0.00011,17.81727]
[1777585669959,28.82,76300.99,0.1,-0.84225,0.00011,17.81727]
[1777585670152,28.82,76300.99,0.1,-0.84225,0.00011,17.81727]
[1777585673286,28.82,76297.71,0.1,-0.84264,0.00011,17.78785]
[1777585676060,28.82,76295.09,0.1,-0.84294,0.00011,17.76486]
[1777585676112,28.82,76295.09,0.1,-0.84294,0.00011,17.76486]
[1777585677316,28.82,76298.57,0.1,-0.84255,0.00011,17.79458]
[1777585678753,28.82,76298.57,0.1,-0.84255,0.00011,17.79458]
[1777585678762,28.82,76298.57,0.1,-0.84255,0.00011,17.79458]
[1777585678811,28.82,76303.81,0.1,-0.84196,0.00011,17.83964]
[1777585679330,28.82,76306.99,0.1,-0.8416,0.00011,17.86703]
[1777585684364,28.82,76307.43,0.1,-0.84156,0.00011,17.87035]
[1777585688149,28.82,76307.87,0.1,-0.84151,0.00011,17.87397]
[1777585688192,28.82,76307.87,0.1,-0.84151,0.00011,17.87397]
[1777585694013,28.82,76306.64,0.1,-0.84165,0.00011,17.86303]
[1777585694065,28.82,76306.64,0.1,-0.84165,0.00011,17.86303]
[1777585695442,28.82,76300.84,0.1,-0.84231,0.00011,17.81293]
[1777585698511,28.82,76299.7,0.1,-0.84244,0.00011,17.80271]
[1777585698535,28.82,76299.7,0.1,-0.84244,0.00011,17.80271]
[1777585702006,28.81,76297.42,0.1,-0.84271,0.00011,17.78252]
[1777585702017,28.81,76297.42,0.1,-0.84271,0.00011,17.78252]
[1777585703498,28.81,76285.44,0.1,-0.84406,0.00011,17.67872]
[1777585704505,28.81,76284.34,0.1,-0.84419,0.00011,17.6692]
[1777585705850,28.81,76284.34,0.1,-0.84419,0.00011,17.6692]
[1777585706735,28.81,76281.69,0.1,-0.84449,0.00011,17.64632]
[1777585706838,28.81,76260.38,0.1,-0.84687,0.00011,17.46222]
[1777585707528,28.81,76258.7,0.1,-0.84705,0.00011,17.44798]
[1777585708535,28.81,76263.61,0.1,-0.8465,0.00011,17.49057]
[1777585709542,28.81,76267.52,0.1,-0.84607,0.00011,17.52447]
[1777585713570,28.81,76270.32,0.1,-0.84577,0.00011,17.54543]
[1777585715138,28.81,76270.32,0.1,-0.84577,0.00011,17.54543]
[1777585715230,28.82,76270.61,0.1,-0.84574,0.00011,17.54802]
[1777585717165,28.82,76270.71,0.1,-0.84573,0.00011,17.54897]
[1777585717253,28.82,76271.1,0.1,-0.84568,0.00011,17.55241]
[1777585717893,28.82,76271.1,0.1,-0.84568,0.00011,17.55241]
[1777585717931,28.82,76271.1,0.1,-0.84568,0.00011,17.55241]
[1777585723640,28.82,76269.39,0.1,-0.84587,0.00011,17.53816]
[1777585727335,28.82,76269.42,0.1,-0.84586,0.00011,17.53848]
[1777585727800,28.82,76272.21,0.1,-0.84555,0.00011,17.56265]
[1777585730313,28.82,76275.14,0.1,-0.84522,0.00011,17.58793]
[1777585730370,28.82,76274.98,0.1,-0.84524,0.00011,17.58653]
[1777585730689,28.82,76275.55,0.1,-0.84518,0.00011,17.59142]
[1777585733285,28.82,76276.48,0.1,-0.84507,0.00011,17.59941]
[1777585733369,28.82,76276.48,0.1,-0.84507,0.00011,17.59941]
[1777585737639,28.82,76269.01,0.1,-0.84591,0.00011,17.53502]
[1777585737662,28.82,76269.01,0.1,-0.84591,0.00011,17.53502]
[1777585737871,28.82,76269.01,0.1,-0.84591,0.00011,17.53502]
[1777585737923,28.82,76269.01,0.1,-0.84591,0.00011,17.53502]
[1777585738024,28.82,76268.86,0.1,-0.84592,0.00011,17.53376]
[1777585742774,28.82,76276.82,0.1,-0.84503,0.00011,17.60257]
[1777585743780,28.82,76282.96,0.1,-0.84434,0.00011,17.65546]
[1777585745332,28.82,76282.96,0.1,-0.84434,0.00011,17.65546]
[1777585745375,28.82,76282.96,0.1,-0.84434,0.00011,17.65546]
[1777585747810,28.82,76292.8,0.1,-0.84325,0.00011,17.73963]
[1777585749216,28.82,76292.8,0.1,-0.84325,0.00011,17.73963]
[1777585749223,28.82,76292.8,0.1,-0.84325,0.00011,17.73963]
[1777585752378,28.81,76294.01,0.1,-0.84312,0.00011,17.74935]
[1777585752428,28.81,76293.97,0.1,-0.84313,0.00011,17.74875]
[1777585752844,28.81,76294.79,0.1,-0.84304,0.00011,17.75558]
[1777585759894,28.81,76295.37,0.1,-0.84298,0.00011,17.76018]
[1777585763613,28.81,76299.56,0.1,-0.84251,0.00011,17.79616]
[1777585763665,28.81,76299.56,0.1,-0.84251,0.00011,17.79616]
[1777585767482,28.81,76298.29,0.1,-0.84266,0.00011,17.78483]
[1777585769812,28.81,76297.32,0.1,-0.84277,0.00011,17.77627]
[1777585769864,28.81,76297.32,0.1,-0.84277,0.00011,17.77627]
[1777585769963,28.81,76297.65,0.1,-0.84273,0.00011,17.77904]
[1777585774998,28.81,76297.94,0.1,-0.84273,0.00011,17.77747]
[1777585780033,28.81,76297.9,0.1,-0.84274,0.00011,17.77672]
[1777585785069,28.81,76298.18,0.1,-0.84271,0.00011,17.77874]
[1777585790105,28.81,76297.45,0.1,-0.8428,0.00011,17.77206]
[1777585799168,28.81,76297.07,0.1,-0.84285,0.00011,17.76817]
[1777585805210,28.81,76297.21,0.1,-0.84284,0.00011,17.76898]
[1777585811252,28.81,76297.36,0.1,-0.84283,0.00011,17.76987]
[1777585816287,28.81,76298.63,0.1,-0.84268,0.00011,17.7813]
[1777585825350,28.81,76298.66,0.1,-0.84266,0.00011,17.78276]
[1777585828371,28.81,76305.33,0.1,-0.84191,0.00011,17.84007]
[1777585833406,28.81,76305.42,0.1,-0.84194,0.00011,17.83641]
[1777585837494,28.81,76306.1,0.1,-0.84187,0.00011,17.84169]
[1777585837632,28.81,76306.1,0.1,-0.84187,0.00011,17.84169]
[1777585839700,28.81,76305.92,0.1,-0.84189,0.00011,17.83983]
[1777585839917,28.81,76305.92,0.1,-0.84189,0.00011,17.83983]
[1777585843170,28.81,76307.74,0.1,-0.84169,0.00011,17.85511]
[1777585843260,28.81,76307.74,0.1,-0.84169,0.00011,17.85511]
[1777585843477,28.81,76307.95,0.1,-0.84167,0.00011,17.85675]
[1777585849747,28.8,76310.19,0.1,-0.84142,0.00011,17.87541]
[1777585849798,28.8,76310.19,0.1,-0.84142,0.00011,17.87541]
[1777585856218,28.8,76311.56,0.1,-0.84128,0.00011,17.88631]
[1777585856270,28.8,76311.56,0.1,-0.84128,0.00011,17.88631]
[1777585856371,28.8,76311.11,0.1,-0.84133,0.00011,17.88227]
[1777585862611,28.8,76312.46,0.1,-0.84117,0.00011,17.89431]
[1777585869660,28.8,76312.8,0.1,-0.84113,0.00011,17.89759]
[1777585870606,28.8,76312.8,0.1,-0.84113,0.00011,17.89759]
[1777585875701,28.8,76316.39,0.1,-0.84074,0.00011,17.9276]
[1777585876888,28.8,76316.39,0.1,-0.84074,0.00011,17.9276]
[1777585876938,28.8,76316.39,0.1,-0.84074,0.00011,17.9276]
[1777585876989,28.8,76316.39,0.1,-0.84074,0.00011,17.92742]
[1777585885197,28.8,76316.35,0.1,-0.84075,0.00011,17.92654]
[1777585885233,28.8,76316.35,0.1,-0.84075,0.00011,17.92654]
[1777585890807,28.8,76315.35,0.1,-0.84086,0.00011,17.91845]
[1777585895844,28.8,76316.4,0.1,-0.84075,0.00011,17.92453]
[1777585896627,28.8,76316.4,0.1,-0.84075,0.00011,17.92453]
[1777585896759,28.8,76316.4,0.1,-0.84075,0.00011,17.92453]
[1777585896827,28.8,76316.4,0.1,-0.84075,0.00011,17.92466]
[1777585900928,28.8,76314.88,0.1,-0.84092,0.00011,17.91194]
[1777585908936,28.81,76311.02,0.1,-0.84134,0.00011,17.8803]
[1777585910734,28.81,76310.98,0.1,-0.84134,0.00011,17.88015]
[1777585910786,28.81,76310.98,0.1,-0.84134,0.00011,17.88015]
[1777585914990,28.81,76309.57,0.1,-0.84149,0.00011,17.86859]
[1777585915042,28.81,76309.57,0.1,-0.84149,0.00011,17.86859]
[1777585915091,28.81,76309.26,0.1,-0.84152,0.00011,17.86633]
[1777585920512,28.81,76308.8,0.1,-0.84156,0.00011,17.86318]
[1777585920671,28.81,76307.53,0.1,-0.84171,0.00011,17.85214]
[1777585922959,28.81,76305.29,0.1,-0.84196,0.00011,17.83268]
[1777585923011,28.81,76305.29,0.1,-0.84196,0.00011,17.83268]
[1777585927327,28.81,76302.64,0.1,-0.84226,0.00011,17.80976]
[1777585927334,28.81,76302.64,0.1,-0.84226,0.00011,17.80976]
[1777585927387,28.81,76302.64,0.1,-0.84226,0.00011,17.80976]
[1777585927439,28.81,76302.64,0.1,-0.84226,0.00011,17.80976]
[1777585927541,28.81,76302.22,0.1,-0.84231,0.00011,17.80613]
[1777585929817,28.81,76302.11,0.1,-0.84232,0.00011,17.80517]
[1777585932098,28.81,76293.21,0.1,-0.84333,0.00011,17.72845]
[1777585934722,28.81,76293.0,0.1,-0.84335,0.00011,17.72684]
[1777585934746,28.81,76293.0,0.1,-0.84335,0.00011,17.72684]
[1777585940154,28.81,76292.22,0.1,-0.84343,0.00011,17.72074]
[1777585941726,28.81,76292.08,0.1,-0.84344,0.00011,17.71965]
[1777585941732,28.81,76292.08,0.1,-0.84344,0.00011,17.71965]
[1777585941781,28.81,76292.08,0.1,-0.84344,0.00011,17.71965]
[1777585942167,28.81,76292.05,0.1,-0.84344,0.00011,17.7195]
[1777585942724,28.81,76292.05,0.1,-0.84344,0.00011,17.7195]
[1777585946920,28.81,76291.31,0.1,-0.84352,0.00011,17.71358]
[1777585946972,28.81,76291.31,0.1,-0.84352,0.00011,17.71358]
[1777585949218,28.81,76286.04,0.1,-0.84411,0.00011,17.6685]
[1777585952117,28.81,76281.44,0.1,-0.84465,0.00011,17.6253]
[1777585952169,28.81,76281.44,0.1,-0.84465,0.00011,17.6253]
[1777585952306,28.81,76281.44,0.1,-0.84465,0.00011,17.6253]
[1777585952358,28.81,76281.44,0.1,-0.84465,0.00011,17.6253]
[1777585952459,28.81,76281.47,0.1,-0.84464,0.00011,17.62578]
[1777585958280,28.81,76282.23,0.1,-0.84454,0.00011,17.63343]
[1777585960859,28.81,76282.95,0.1,-0.84446,0.00011,17.63962]
[1777585960936,28.81,76282.95,0.1,-0.84446,0.00011,17.63962]
[1777585963248,28.81,76282.44,0.1,-0.84452,0.00011,17.63515]
[1777585964322,28.81,76272.12,0.1,-0.84567,0.00011,17.54603]
[1777585965329,28.81,76269.94,0.1,-0.84592,0.00011,17.52731]
[1777585966994,28.81,76269.33,0.1,-0.84598,0.00011,17.52215]
[1777585967051,28.81,76269.33,0.1,-0.84598,0.00011,17.52215]
[1777585967102,28.81,76269.33,0.1,-0.84598,0.00011,17.52215]
[1777585967342,28.82,76269.3,0.1,-0.84599,0.00011,17.52199]
[1777585971371,28.82,76260.02,0.1,-0.84701,0.00011,17.44238]
[1777585973385,28.82,76252.12,0.1,-0.84788,0.00011,17.37465]
[1777585974392,28.82,76246.87,0.1,-0.84846,0.00011,17.32968]
[1777585979429,28.82,76246.3,0.1,-0.8485,0.00011,17.32645]
[1777585981805,28.82,76247.76,0.1,-0.84833,0.00011,17.33969]
[1777585981858,28.82,76247.76,0.1,-0.84833,0.00011,17.33969]
[1777585986188,28.82,76247.58,0.1,-0.84835,0.00011,17.33786]
[1777585986240,28.82,76247.58,0.1,-0.84835,0.00011,17.33786]
[1777585991513,28.82,76248.11,0.1,-0.8483,0.00011,17.3424]
[1777585996318,28.82,76252.24,0.1,-0.84784,0.00011,17.37829]
[1777585996325,28.82,76252.24,0.1,-0.84784,0.00011,17.37829]
[1777585996370,28.82,76252.24,0.1,-0.84784,0.00011,17.37829]
[1777585996550,28.82,76252.46,0.1,-0.84781,0.00011,17.38037]
[1777586001585,28.82,76256.65,0.1,-0.84733,0.00011,17.41729]
[1777586004619,28.82,76257.91,0.1,-0.8472,0.00011,17.42793]
[1777586004634,28.82,76257.91,0.1,-0.8472,0.00011,17.42793]
[1777586005012,28.82,76258.77,0.1,-0.8471,0.00011,17.4352]
[1777586005614,28.82,76260.27,0.1,-0.84694,0.00011,17.448]
[1777586008635,28.82,76268.04,0.1,-0.84608,0.00011,17.51452]
[1777586009642,28.82,76273.6,0.1,-0.84546,0.00011,17.56251]
[1777586011655,28.82,76280.37,0.1,-0.84473,0.00011,17.61714]
[1777586013079,28.82,76280.37,0.1,-0.84473,0.00011,17.61714]
[1777586013081,28.82,76280.37,0.1,-0.84473,0.00011,17.61714]
[1777586013132,28.82,76280.37,0.1,-0.84473,0.00011,17.61714]
[1777586013180,28.82,76280.97,0.1,-0.84466,0.00011,17.62209]
[1777586016536,28.82,76283.86,0.1,-0.84434,0.00011,17.64691]
[1777586016564,28.82,76285.28,0.1,-0.84419,0.00011,17.65889]
[1777586018705,28.82,76280.33,0.1,-0.84475,0.00011,17.61591]
[1777586020079,28.82,76280.33,0.1,-0.84475,0.00011,17.61591]
[1777586020135,28.82,76280.33,0.1,-0.84475,0.00011,17.61591]
[1777586020187,28.82,76280.33,0.1,-0.84475,0.00011,17.61591]
[1777586024426,28.82,76278.91,0.1,-0.84491,0.00011,17.60322]
[1777586024475,28.82,76278.91,0.1,-0.84491,0.00011,17.60322]
[1777586024524,28.82,76278.83,0.1,-0.84492,0.00011,17.60245]
[1777586026921,28.82,76278.66,0.1,-0.84494,0.00011,17.60091]
[1777586026936,28.82,76278.69,0.1,-0.84494,0.00011,17.60102]
[1777586028928,28.82,76277.52,0.1,-0.84507,0.00011,17.59086]
[1777586030337,28.82,76277.31,0.1,-0.84509,0.00011,17.58899]
[1777586030389,28.82,76277.31,0.1,-0.84509,0.00011,17.58899]
[1777586033496,28.82,76274.75,0.1,-0.84538,0.00011,17.56675]
[1777586033515,28.82,76274.75,0.1,-0.84538,0.00011,17.56675]
[1777586033597,28.82,76272.71,0.1,-0.84561,0.00011,17.54913]
[1777586038846,28.82,76269.11,0.1,-0.84601,0.00011,17.51815]
[1777586041690,28.82,76268.49,0.1,-0.84608,0.00011,17.51285]
[1777586041742,28.82,76268.49,0.1,-0.84608,0.00011,17.51285]
[1777586047910,28.82,76267.33,0.1,-0.84621,0.00011,17.50303]
[1777586052342,28.82,76266.78,0.1,-0.84627,0.00011,17.49834]
[1777586052349,28.82,76266.78,0.1,-0.84627,0.00011,17.49834]
[1777586052396,28.82,76266.78,0.1,-0.84627,0.00011,17.49834]
[1777586052442,28.82,76267.37,0.1,-0.8462,0.00011,17.50348]
[1777586055509,28.82,76266.44,0.1,-0.84631,0.00011,17.49551]
[1777586055605,28.82,76266.47,0.1,-0.8463,0.00011,17.49579]
[1777586055968,28.82,76256.06,0.1,-0.84746,0.00011,17.40603]
[1777586056974,28.82,76253.01,0.1,-0.84779,0.00011,17.37984]
[1777586058860,28.82,76254.26,0.1,-0.84765,0.00011,17.39076]
[1777586058956,28.82,76254.26,0.1,-0.84765,0.00011,17.39076]
[1777586059008,28.82,76254.26,0.1,-0.84765,0.00011,17.39076]
[1777586065031,28.82,76252.33,0.1,-0.84785,0.00011,17.37525]
[1777586070065,28.82,76253.85,0.1,-0.84767,0.00011,17.38926]
[1777586070983,28.82,76253.85,0.1,-0.84767,0.00011,17.38926]
[1777586071033,28.82,76253.85,0.1,-0.84767,0.00011,17.38926]
[1777586071082,28.82,76253.85,0.1,-0.8477,0.00011,17.38577]
[1777586072300,28.82,76253.85,0.1,-0.8477,0.00011,17.38577]
[1777586074095,28.82,76247.75,0.1,-0.84836,0.00011,17.3338]
[1777586076488,28.82,76245.39,0.1,-0.84862,0.00011,17.31374]
[1777586076493,28.82,76245.39,0.1,-0.84862,0.00011,17.31374]
[1777586076540,28.82,76245.39,0.1,-0.84862,0.00011,17.31374]
[1777586076654,28.82,76244.68,0.1,-0.84869,0.00011,17.30794]
[1777586077511,28.82,76244.68,0.1,-0.84869,0.00011,17.30794]
[1777586077518,28.82,76244.61,0.1,-0.8487,0.00011,17.30765]
[1777586079130,28.82,76240.13,0.1,-0.84918,0.00011,17.26971]
[1777586082378,28.83,76240.76,0.1,-0.8491,0.00011,17.27589]
[1777586082698,28.83,76240.76,0.1,-0.8491,0.00011,17.27589]
[1777586082750,28.83,76241.27,0.1,-0.84904,0.00011,17.28041]
[1777586088194,28.83,76236.36,0.1,-0.84957,0.00011,17.239]
[1777586089205,28.83,76221.33,0.1,-0.85121,0.00011,17.11007]
[1777586090208,28.83,76214.22,0.1,-0.85198,0.00011,17.04898]
[1777586094373,28.83,76217.32,0.1,-0.85165,0.00011,17.07547]
[1777586094407,28.83,76217.32,0.1,-0.85165,0.00011,17.07547]
[1777586094424,28.83,76217.32,0.1,-0.85165,0.00011,17.07547]
[1777586094476,28.83,76217.32,0.1,-0.85165,0.00011,17.07547]
[1777586094577,28.83,76217.32,0.1,-0.85165,0.00011,17.07558]
[1777586096251,28.83,76221.75,0.1,-0.85116,0.00011,17.1139]
[1777586101259,28.83,76223.37,0.1,-0.85098,0.00011,17.12806]
[1777586101311,28.83,76223.37,0.1,-0.85098,0.00011,17.12806]
[1777586107327,28.83,76223.93,0.1,-0.85089,0.00011,17.13533]
[1777586112362,28.84,76224.71,0.1,-0.85078,0.00011,17.14378]
[1777586112762,28.84,76224.71,0.1,-0.85078,0.00011,17.14378]
[1777586112814,28.84,76224.71,0.1,-0.85078,0.00011,17.14378]
[1777586112897,28.84,76224.71,0.1,-0.85078,0.00011,17.14378]
[1777586112950,28.84,76224.71,0.1,-0.85078,0.00011,17.14378]
[1777586112998,28.84,76224.71,0.1,-0.85078,0.00011,17.14382]
[1777586118405,28.84,76224.45,0.1,-0.85079,0.00011,17.14299]
[1777586121603,28.84,76224.88,0.1,-0.85074,0.00011,17.14738]
[1777586121645,28.84,76224.88,0.1,-0.85074,0.00011,17.14738]
[1777586124447,28.84,76234.75,0.1,-0.84965,0.00011,17.233]
[1777586125263,28.84,76234.75,0.1,-0.84965,0.00011,17.233]
[1777586125291,28.84,76234.75,0.1,-0.84965,0.00011,17.233]
[1777586125514,28.84,76234.75,0.1,-0.84965,0.00011,17.233]
[1777586125566,28.84,76234.75,0.1,-0.84965,0.00011,17.233]
[1777586125615,28.84,76236.91,0.1,-0.84941,0.00011,17.25181]
[1777586130046,28.84,76240.4,0.1,-0.84901,0.00011,17.28254]
[1777586130064,28.84,76240.4,0.1,-0.84901,0.00011,17.28254]
[1777586132503,28.84,76245.39,0.1,-0.84847,0.00011,17.32307]
[1777586133678,28.84,76245.39,0.1,-0.84847,0.00011,17.32307]
[1777586133730,28.84,76245.39,0.1,-0.84847,0.00011,17.32307]
[1777586134517,28.84,76249.55,0.1,-0.84801,0.00011,17.35925]
[1777586141566,28.84,76250.13,0.1,-0.84794,0.00011,17.36426]
[1777586145239,28.84,76250.4,0.1,-0.84791,0.00011,17.36662]
[1777586145291,28.84,76250.4,0.1,-0.84791,0.00011,17.36662]
[1777586150629,28.84,76250.49,0.1,-0.8479,0.00011,17.36799]
[1777586157274,28.85,76250.49,0.1,-0.84788,0.00011,17.36931]
[1777586157321,28.85,76250.49,0.1,-0.84788,0.00011,17.36931]
[1777586157326,28.85,76250.49,0.1,-0.84788,0.00011,17.36931]
[1777586157378,28.85,76250.49,0.1,-0.84788,0.00011,17.36931]
[1777586157479,28.85,76250.49,0.1,-0.84787,0.00011,17.36983]
[1777586162714,28.85,76250.72,0.1,-0.84783,0.00011,17.37317]
[1777586167749,28.85,76250.65,0.1,-0.84782,0.00011,17.37395]
[1777586171955,28.85,76249.89,0.1,-0.84789,0.00011,17.36853]
[1777586172018,28.85,76249.89,0.1,-0.84789,0.00011,17.36853]
[1777586180839,28.86,76248.8,0.1,-0.84797,0.00011,17.36179]
[1777586181839,28.86,76248.8,0.1,-0.84797,0.00011,17.36179]
[1777586181844,28.86,76248.8,0.1,-0.84797,0.00011,17.36179]
[1777586181925,28.86,76248.8,0.1,-0.84797,0.00011,17.36179]
[1777586182020,28.86,76248.32,0.1,-0.84802,0.00011,17.35824]
[1777586186465,28.86,76248.39,0.1,-0.848,0.00011,17.35941]
[1777586191837,28.86,76248.43,0.1,-0.84799,0.00011,17.36059]
[1777586191888,28.86,76248.75,0.1,-0.84796,0.00011,17.36077]
[1777586191970,28.86,76248.75,0.1,-0.84796,0.00011,17.36077]
[1777586192239,28.86,76248.75,0.1,-0.84796,0.00011,17.36077]
[1777586192307,28.86,76248.21,0.1,-0.84802,0.00011,17.35639]
[1777586202917,28.86,76247.98,0.1,-0.84803,0.00011,17.35523]
[1777586207446,28.87,76248.05,0.1,-0.84799,0.00011,17.35876]
[1777586207464,28.87,76248.05,0.1,-0.84799,0.00011,17.35876]
[1777586208017,28.87,76249.34,0.1,-0.84784,0.00011,17.37011]
[1777586208070,28.87,76249.34,0.1,-0.84784,0.00011,17.37011]
[1777586208118,28.87,76248.59,0.1,-0.84792,0.00011,17.36388]
[1777586213677,28.87,76249.23,0.1,-0.84784,0.00011,17.37034]
[1777586213698,28.87,76249.23,0.1,-0.84784,0.00011,17.37034]
[1777586214287,28.87,76250.2,0.1,-0.84773,0.00011,17.37892]
[1777586214339,28.87,76250.2,0.1,-0.84773,0.00011,17.37892]
[1777586214438,28.87,76250.27,0.1,-0.84772,0.00011,17.37975]
[1777586227161,28.88,76249.55,0.1,-0.84776,0.00011,17.37653]
[1777586228016,28.88,76249.55,0.1,-0.84776,0.00011,17.37653]
[1777586228068,28.88,76249.55,0.1,-0.84776,0.00011,17.37653]
[1777586233204,28.88,76245.13,0.1,-0.84823,0.00011,17.34011]
[1777586238241,28.88,76245.19,0.1,-0.8482,0.00011,17.3421]
[1777586241601,28.88,76245.23,0.1,-0.84819,0.00011,17.34305]
[1777586241699,28.88,76245.23,0.1,-0.84819,0.00011,17.34305]
[1777586241702,28.88,76245.12,0.1,-0.84819,0.00011,17.34241]
[1777586247305,28.88,76244.47,0.1,-0.84824,0.00011,17.3387]
[1777586249440,28.89,76244.33,0.1,-0.84825,0.00011,17.33782]
[1777586249493,28.89,76244.33,0.1,-0.84825,0.00011,17.33782]
[1777586255117,28.89,76244.05,0.1,-0.84828,0.00011,17.33366]
[1777586255638,28.89,76244.05,0.1,-0.84828,0.00011,17.33366]
[1777586256014,28.89,76240.51,0.1,-0.84867,0.00011,17.30355]
[1777586256066,28.89,76240.51,0.1,-0.84867,0.00011,17.30355]
[1777586256367,28.89,76239.25,0.1,-0.8488,0.00011,17.29309]
[1777586261403,28.89,76238.94,0.1,-0.84881,0.00011,17.29229]
[1777586267445,28.9,76238.73,0.1,-0.84881,0.00011,17.29263]
[1777586272479,28.9,76237.95,0.1,-0.84887,0.00011,17.28768]
[1777586273041,28.9,76237.95,0.1,-0.84887,0.00011,17.28768]
[1777586274076,28.9,76237.49,0.1,-0.84892,0.00011,17.28408]
[1777586274119,28.9,76237.49,0.1,-0.84892,0.00011,17.28408]
[1777586274494,28.9,76237.08,0.1,-0.84896,0.00011,17.28091]
[1777586279529,28.9,76237.93,0.1,-0.84884,0.00011,17.29001]
[1777586283318,28.9,76238.0,0.1,-0.84882,0.00011,17.2914]
[1777586283370,28.9,76238.0,0.1,-0.84882,0.00011,17.2914]
[1777586283471,28.9,76238.0,0.1,-0.84882,0.00011,17.29174]
[1777586288592,28.91,76237.99,0.1,-0.8488,0.00011,17.29333]
[1777586294634,28.91,76237.77,0.1,-0.84879,0.00011,17.29343]
[1777586297873,28.91,76237.77,0.1,-0.84879,0.00011,17.29343]
[1777586297925,28.91,76237.77,0.1,-0.84879,0.00011,17.29343]
[1777586297888,28.91,76237.77,0.1,-0.84878,0.00011,17.29441]
[1777586298662,28.91,76238.49,0.1,-0.8487,0.00011,17.30092]
[1777586303697,28.91,76238.66,0.1,-0.84866,0.00011,17.30397]
[1777586316788,28.92,76239.01,0.1,-0.84859,0.00011,17.30721]
[1777586322830,28.92,76238.77,0.1,-0.8486,0.00011,17.30693]
[1777586328873,28.92,76238.93,0.1,-0.84856,0.00011,17.31007]
[1777586338943,28.93,76238.93,0.1,-0.84852,0.00011,17.31295]
[1777586343980,28.93,76243.56,0.1,-0.84799,0.00011,17.35411]
[1777586344987,28.93,76251.39,0.1,-0.84712,0.00011,17.42162]
[1777586345993,28.93,76261.14,0.1,-0.84604,0.00011,17.50563]
[1777586348009,28.93,76260.69,0.1,-0.84608,0.00011,17.50201]
[1777586350377,28.93,76259.07,0.1,-0.84626,0.00011,17.48818]
[1777586350433,28.93,76259.07,0.1,-0.84626,0.00011,17.48818]
[1777586350478,28.93,76250.32,0.1,-0.84723,0.00011,17.41292]
[1777586353045,28.93,76249.96,0.1,-0.84727,0.00011,17.40992]
[1777586359088,28.93,76249.76,0.1,-0.8473,0.00011,17.40756]
[1777586364124,28.93,76249.76,0.1,-0.84731,0.00011,17.40709]
[1777586369163,28.93,76250.46,0.1,-0.84724,0.00011,17.41253]
[1777586376211,28.93,76250.48,0.1,-0.84727,0.00011,17.40814]
[1777586381899,28.93,76250.71,0.1,-0.84725,0.00011,17.40958]
[1777586382254,28.93,76257.26,0.1,-0.84653,0.00011,17.46553]
[1777586387288,28.93,76258.63,0.1,-0.8464,0.00011,17.47616]
[1777586392324,28.92,76259.42,0.1,-0.84632,0.00011,17.4822]
[1777586395507,28.92,76258.71,0.1,-0.8464,0.00011,17.47601]
[1777586395515,28.92,76226.93,0.1,-0.8499,0.00011,17.20296]
[1777586396369,28.92,76216.68,0.1,-0.85102,0.00011,17.11492]
[1777586397410,28.92,76216.68,0.1,-0.85102,0.00011,17.11492]
[1777586397466,28.92,76218.04,0.1,-0.85087,0.00011,17.12659]
[1777586401404,28.92,76225.66,0.1,-0.85004,0.00011,17.19198]
[1777586402411,28.92,76231.08,0.1,-0.84945,0.00011,17.23874]
[1777586403418,28.93,76237.36,0.1,-0.84875,0.00011,17.29312]
[1777586405385,28.93,76239.22,0.1,-0.84854,0.00011,17.30922]
[1777586407106,28.93,76242.29,0.1,-0.8482,0.00011,17.33579]
[1777586407249,28.93,76242.29,0.1,-0.8482,0.00011,17.33579]
[1777586407449,28.93,76242.48,0.1,-0.84818,0.00011,17.33749]
[1777586410471,28.93,76246.56,0.1,-0.84773,0.00011,17.37268]
[1777586416513,28.93,76250.67,0.1,-0.84728,0.00011,17.40793]
[1777586417520,28.93,76255.86,0.1,-0.8467,0.00011,17.45271]
[1777586422555,28.93,76260.46,0.1,-0.8462,0.00011,17.4915]
[1777586424653,28.92,76261.56,0.1,-0.84608,0.00011,17.50079]
[1777586424667,28.92,76261.56,0.1,-0.84608,0.00011,17.50079]
[1777586424729,28.92,76262.34,0.1,-0.84599,0.00011,17.50731]
[1777586429603,28.92,76258.94,0.1,-0.84638,0.00011,17.47772]
[1777586431618,28.92,76252.2,0.1,-0.84715,0.00011,17.41587]
[1777586434639,28.92,76263.34,0.1,-0.84592,0.00011,17.51139]
[1777586435646,28.92,76268.85,0.1,-0.84531,0.00011,17.55854]
[1777586440681,28.92,76269.13,0.1,-0.84528,0.00011,17.56099]
[1777586441347,28.92,76269.13,0.1,-0.84528,0.00011,17.56099]
[1777586443123,28.92,76269.74,0.1,-0.84521,0.00011,17.56621]
[1777586443597,28.92,76269.74,0.1,-0.84521,0.00011,17.56621]
[1777586448738,28.92,76270.49,0.1,-0.84513,0.00011,17.57241]
[1777586449648,28.92,76270.49,0.1,-0.84513,0.00011,17.57241]
[1777586449700,28.92,76270.49,0.1,-0.84513,0.00011,17.57241]
[1777586454780,28.92,76269.88,0.1,-0.8452,0.00011,17.56678]
[1777586457170,28.92,76271.7,0.1,-0.845,0.00011,17.58218]
[1777586457222,28.92,76271.7,0.1,-0.845,0.00011,17.58218]
[1777586458031,28.92,76271.7,0.1,-0.845,0.00011,17.58218]
[1777586462046,28.92,76272.99,0.1,-0.84487,0.00011,17.59269]
[1777586462092,28.92,76272.99,0.1,-0.84487,0.00011,17.59269]
[1777586467343,28.92,76274.84,0.1,-0.84467,0.00011,17.60756]
[1777586467395,28.92,76274.84,0.1,-0.84467,0.00011,17.60756]
[1777586472905,28.92,76276.49,0.1,-0.8445,0.00011,17.62062]
[1777586473353,28.92,76276.49,0.1,-0.8445,0.00011,17.62062]
[1777586473401,28.92,76276.49,0.1,-0.8445,0.00011,17.62062]
[1777586477941,28.92,76282.23,0.1,-0.84387,0.00011,17.66894]
[1777586478861,28.92,76282.23,0.1,-0.84387,0.00011,17.66894]
[1777586478913,28.92,76282.23,0.1,-0.84387,0.00011,17.66894]
[1777586481568,28.91,76286.2,0.1,-0.84344,0.00011,17.70198]
[1777586481587,28.91,76286.2,0.1,-0.84344,0.00011,17.70198]
[1777586487004,28.91,76287.51,0.1,-0.84332,0.00011,17.71139]
[1777586487319,28.91,76287.51,0.1,-0.84332,0.00011,17.71139]
[1777586490026,28.91,76282.65,0.1,-0.84388,0.00011,17.6687]
[1777586491033,28.91,76279.2,0.1,-0.84429,0.00011,17.6351]
[1777586492162,28.91,76278.65,0.1,-0.84436,0.00011,17.63017]
[1777586492212,28.91,76278.65,0.1,-0.84436,0.00011,17.63017]
[1777586497074,28.91,76271.73,0.1,-0.84514,0.00011,17.56974]
[1777586497584,28.91,76271.73,0.1,-0.84514,0.00011,17.56974]
[1777586497588,28.91,76271.73,0.1,-0.84514,0.00011,17.56974]
[1777586500902,28.91,76271.68,0.1,-0.84515,0.00011,17.56895]
[1777586500954,28.91,76271.68,0.1,-0.84515,0.00011,17.56895]
[1777586506139,28.91,76269.72,0.1,-0.84538,0.00011,17.55139]
[1777586508048,28.91,76269.97,0.1,-0.84536,0.00011,17.55343]
[1777586508062,28.91,76269.97,0.1,-0.84536,0.00011,17.55343]
[1777586511849,28.91,76270.11,0.1,-0.84535,0.00011,17.55419]
[1777586512180,28.9,76274.17,0.1,-0.84489,0.00011,17.58898]
[1777586513187,28.9,76270.96,0.1,-0.84525,0.00011,17.56126]
[1777586514192,28.9,76270.96,0.1,-0.84525,0.00011,17.56126]
[1777586514529,28.9,76270.96,0.1,-0.84525,0.00011,17.56126]
[1777586514630,28.9,76263.29,0.1,-0.84612,0.00011,17.49453]
[1777586517214,28.9,76260.54,0.1,-0.84643,0.00011,17.47051]
[1777586519241,28.9,76261.75,0.1,-0.8463,0.00011,17.48036]
[1777586519293,28.9,76261.75,0.1,-0.8463,0.00011,17.48036]
[1777586519342,28.9,76264.96,0.1,-0.84596,0.00011,17.50683]
[1777586524264,28.9,76269.05,0.1,-0.84553,0.00011,17.54002]
[1777586526278,28.9,76274.21,0.1,-0.84496,0.00011,17.58404]
[1777586527285,28.9,76280.19,0.1,-0.8443,0.00011,17.63494]
[1777586528721,28.9,76280.19,0.1,-0.8443,0.00011,17.63494]
[1777586528762,28.9,76280.19,0.1,-0.8443,0.00011,17.63494]
[1777586534334,28.89,76280.53,0.1,-0.84429,0.00011,17.63564]
[1777586539370,28.89,76280.67,0.1,-0.84429,0.00011,17.63563]
[1777586541384,28.89,76289.69,0.1,-0.84328,0.00011,17.71277]
[1777586543860,28.89,76291.54,0.1,-0.84308,0.00011,17.72836]
[1777586543908,28.89,76291.54,0.1,-0.84308,0.00011,17.72836]
[1777586544405,28.89,76284.02,0.1,-0.84394,0.00011,17.66294]
[1777586545412,28.89,76277.92,0.1,-0.84462,0.00011,17.61019]
[1777586550177,28.89,76278.07,0.1,-0.84461,0.00011,17.61091]
[1777586549441,28.89,76281.36,0.1,-0.84425,0.00011,17.6388]
[1777586550229,28.89,76281.36,0.1,-0.84425,0.00011,17.6388]
[1777586555482,28.88,76283.57,0.1,-0.84405,0.00011,17.65227]
[1777586559554,28.88,76281.41,0.1,-0.8443,0.00011,17.63298]
[1777586559600,28.88,76281.41,0.1,-0.8443,0.00011,17.63298]
[1777586565552,28.88,76280.59,0.1,-0.84441,0.00011,17.62455]
[1777586570588,28.88,76281.56,0.1,-0.84432,0.00011,17.63192]
[1777586575453,28.88,76280.96,0.1,-0.84439,0.00011,17.62617]
[1777586575502,28.88,76280.96,0.1,-0.84439,0.00011,17.62617]
[1777586581667,28.88,76275.64,0.1,-0.84501,0.00011,17.5788]
[1777586583079,28.88,76275.64,0.1,-0.84501,0.00011,17.5788]
[1777586583132,28.88,76275.64,0.1,-0.84501,0.00011,17.5788]
[1777586583181,28.88,76271.81,0.1,-0.84544,0.00011,17.54571]
[1777586585695,28.87,76265.84,0.1,-0.84611,0.00011,17.49388]
[1777586587709,28.87,76262.09,0.1,-0.84653,0.00011,17.46161]
[1777586588406,28.87,76262.09,0.1,-0.84653,0.00011,17.46161]
[1777586588458,28.87,76262.09,0.1,-0.84653,0.00011,17.46161]
[1777586593750,28.87,76260.27,0.1,-0.84673,0.00011,17.44604]
[1777586595909,28.87,76259.03,0.1,-0.84687,0.00011,17.43515]
[1777586595958,28.87,76259.03,0.1,-0.84687,0.00011,17.43515]
[1777586601550,28.87,76258.92,0.1,-0.8469,0.00011,17.43287]
[1777586606699,28.87,76259.43,0.1,-0.84686,0.00011,17.43611]
[1777586606751,28.87,76259.43,0.1,-0.84686,0.00011,17.43611]
[1777586608857,28.87,76254.29,0.1,-0.84744,0.00011,17.39118]
[1777586610274,28.87,76254.29,0.1,-0.84744,0.00011,17.39118]
[1777586609863,28.87,76245.23,0.1,-0.84844,0.00011,17.31305]
[1777586610326,28.87,76245.23,0.1,-0.84844,0.00011,17.31305]
[1777586610870,28.87,76244.47,0.1,-0.84853,0.00011,17.30644]
[1777586611573,28.87,76244.47,0.1,-0.84853,0.00011,17.30644]
[1777586615022,28.87,76241.53,0.1,-0.84888,0.00011,17.27732]
[1777586615163,28.87,76241.53,0.1,-0.84888,0.00011,17.27732]
[1777586615264,28.87,76238.38,0.1,-0.84923,0.00011,17.24991]
[1777586621197,28.87,76237.64,0.1,-0.84932,0.00011,17.24251]
[1777586621890,28.87,76239.33,0.1,-0.84914,0.00011,17.25656]
[1777586621949,28.87,76245.53,0.1,-0.84846,0.00011,17.30995]
[1777586622366,28.87,76245.53,0.1,-0.84846,0.00011,17.30995]
[1777586622955,28.87,76246.68,0.1,-0.84833,0.00011,17.31985]
[1777586624330,28.87,76247.26,0.1,-0.84827,0.00011,17.32483]
[1777586624382,28.87,76247.26,0.1,-0.84827,0.00011,17.32483]
[1777586624970,28.87,76247.15,0.1,-0.84828,0.00011,17.32387]
[1777586628625,28.87,76246.78,0.1,-0.84832,0.00011,17.3207]
[1777586628998,28.87,76242.03,0.1,-0.84885,0.00011,17.27988]
[1777586629810,28.87,76242.03,0.1,-0.84885,0.00011,17.27988]
[1777586629862,28.87,76242.03,0.1,-0.84885,0.00011,17.27988]
[1777586635220,28.87,76239.85,0.1,-0.84908,0.00011,17.26167]
[1777586635285,28.87,76234.1,0.1,-0.84971,0.00011,17.21235]
[1777586635337,28.87,76234.1,0.1,-0.84971,0.00011,17.21235]
[1777586636148,28.87,76234.1,0.1,-0.84971,0.00011,17.21235]
[1777586636214,28.87,76234.1,0.1,-0.84971,0.00011,17.21235]
[1777586636282,28.87,76232.31,0.1,-0.8499,0.00011,17.19716]
[1777586641082,28.87,76236.6,0.1,-0.84942,0.00011,17.23513]
[1777586641917,28.87,76236.6,0.1,-0.84942,0.00011,17.23513]
[1777586641925,28.87,76236.6,0.1,-0.84942,0.00011,17.23513]
[1777586648131,28.87,76236.16,0.1,-0.84947,0.00011,17.23076]
[1777586648568,28.87,76236.16,0.1,-0.84947,0.00011,17.23076]
[1777586648794,28.87,76236.16,0.1,-0.84947,0.00011,17.23076]
[1777586648955,28.87,76236.16,0.1,-0.84947,0.00011,17.23076]
[1777586649138,28.87,76236.33,0.1,-0.84945,0.00011,17.23239]
[1777586649752,28.87,76236.33,0.1,-0.84945,0.00011,17.23239]
[1777586650145,28.87,76236.2,0.1,-0.84947,0.00011,17.23144]
[1777586654778,28.87,76236.01,0.1,-0.84948,0.00011,17.23049]
[1777586655180,28.87,76237.13,0.1,-0.84935,0.00011,17.24029]
[1777586657075,28.87,76241.68,0.1,-0.84885,0.00011,17.27958]
[1777586657133,28.87,76241.68,0.1,-0.84885,0.00011,17.27958]
[1777586662229,28.87,76245.76,0.1,-0.84839,0.00011,17.31523]
[1777586667264,28.87,76247.71,0.1,-0.84817,0.00011,17.33249]
[1777586667395,28.87,76247.71,0.1,-0.84817,0.00011,17.33249]
[1777586667447,28.87,76247.71,0.1,-0.84817,0.00011,17.33249]
[1777586671275,28.87,76248.67,0.1,-0.84806,0.00011,17.34102]
[1777586671327,28.87,76248.67,0.1,-0.84806,0.00011,17.34102]
[1777586671292,28.87,76249.16,0.1,-0.84803,0.00011,17.34164]
[1777586673306,28.87,76249.21,0.1,-0.84802,0.00011,17.34224]
[1777586676154,28.87,76249.22,0.1,-0.84802,0.00011,17.34249]
[1777586676205,28.87,76249.22,0.1,-0.84802,0.00011,17.34249]
[1777586681362,28.87,76249.16,0.1,-0.84802,0.00011,17.34246]
[1777586686397,28.87,76249.19,0.1,-0.84801,0.00011,17.34309]
[1777586687728,28.87,76249.19,0.1,-0.84801,0.00011,17.34309]
[1777586687780,28.87,76249.19,0.1,-0.84801,0.00011,17.34309]
[1777586691536,28.87,76251.04,0.1,-0.8478,0.00011,17.35936]
[1777586691602,28.87,76251.04,0.1,-0.8478,0.00011,17.35936]
[1777586691637,28.87,76251.25,0.1,-0.84778,0.00011,17.36121]
[1777586697473,28.88,76251.28,0.1,-0.84777,0.00011,17.36172]
[1777586698613,28.88,76251.28,0.1,-0.84777,0.00011,17.36172]
[1777586701689,28.88,76254.86,0.1,-0.84738,0.00011,17.3926]
[1777586701734,28.88,76254.86,0.1,-0.84738,0.00011,17.3926]
[1777586705318,28.88,76252.57,0.1,-0.84762,0.00011,17.37318]
[1777586705449,28.88,76254.01,0.1,-0.84747,0.00011,17.38556]
[1777586706612,28.88,76254.27,0.1,-0.84744,0.00011,17.38777]
[1777586706664,28.88,76254.27,0.1,-0.84744,0.00011,17.38777]
[1777586706766,28.88,76253.37,0.1,-0.84754,0.00011,17.37998]
[1777586710190,28.88,76253.27,0.1,-0.84755,0.00011,17.37904]
[1777586713586,28.88,76259.08,0.1,-0.8469,0.00011,17.4296]
[1777586714937,28.88,76259.08,0.1,-0.8469,0.00011,17.4296]
[1777586714962,28.88,76259.08,0.1,-0.8469,0.00011,17.4296]
[1777586715038,28.88,76255.52,0.1,-0.84729,0.00011,17.39912]
[1777586720635,28.88,76256.93,0.1,-0.84712,0.00011,17.41212]
[1777586725670,28.88,76257.36,0.1,-0.84707,0.00011,17.41634]
[1777586730707,28.88,76261.65,0.1,-0.84659,0.00011,17.45347]
[1777586731714,28.88,76267.19,0.1,-0.846,0.00011,17.49743]
[1777586735742,28.88,76279.75,0.1,-0.84461,0.00011,17.60443]
[1777586736750,28.88,76280.31,0.1,-0.84455,0.00011,17.60878]
[1777586741787,28.87,76282.39,0.1,-0.84434,0.00011,17.62492]
[1777586748835,28.87,76282.31,0.1,-0.84437,0.00011,17.62262]
[1777586753870,28.87,76282.2,0.1,-0.8444,0.00011,17.6208]
[1777586758905,28.87,76287.24,0.1,-0.84384,0.00011,17.6633]
[1777586762934,28.87,76293.71,0.1,-0.84313,0.00011,17.71813]
[1777586766962,28.87,76298.49,0.1,-0.8426,0.00011,17.7581]
[1777586771998,28.86,76299.5,0.1,-0.84251,0.00011,17.76532]
[1777586777134,28.86,76300.23,0.1,-0.84244,0.00011,17.77049]
[1777586777138,28.86,76300.23,0.1,-0.84244,0.00011,17.77049]
[1777586777239,28.86,76300.5,0.1,-0.84242,0.00011,17.77255]
[1777586783075,28.86,76299.64,0.1,-0.84253,0.00011,17.76359]
[1777586783784,28.86,76299.64,0.1,-0.84253,0.00011,17.76359]
[1777586784112,28.86,76299.64,0.1,-0.84253,0.00011,17.76359]
[1777586784190,28.86,76299.24,0.1,-0.84258,0.00011,17.75992]
[1777586790124,28.86,76299.79,0.1,-0.84254,0.00011,17.76334]
[1777586795158,28.85,76299.22,0.1,-0.84264,0.00011,17.75374]
[1777586800193,28.85,76298.15,0.1,-0.84277,0.00011,17.74368]
[1777586805229,28.85,76297.1,0.1,-0.8429,0.00011,17.7339]
[1777586807243,28.85,76309.36,0.1,-0.84152,0.00011,17.83928]
[1777586808250,28.85,76312.23,0.1,-0.84119,0.00011,17.86409]
[1777586814291,28.85,76311.62,0.1,-0.84126,0.00011,17.85885]
[1777586816369,28.85,76311.02,0.1,-0.84133,0.00011,17.8537]
[1777586816963,28.85,76312.53,0.1,-0.84116,0.00011,17.86647]
[1777586820502,28.85,76312.91,0.1,-0.84111,0.00011,17.86983]
[1777586820554,28.85,76312.91,0.1,-0.84111,0.00011,17.86983]
[1777586821342,28.85,76312.94,0.1,-0.84111,0.00011,17.87012]
[1777586826376,28.85,76309.18,0.1,-0.84153,0.00011,17.8379]
[1777586827482,28.85,76309.18,0.1,-0.84153,0.00011,17.8379]
[1777586833425,28.85,76305.53,0.1,-0.84196,0.00011,17.80599]
[1777586838462,28.85,76306.03,0.1,-0.84191,0.00011,17.80954]
[1777586840477,28.85,76311.07,0.1,-0.84134,0.00011,17.85269]
[1777586841484,28.85,76319.53,0.1,-0.84038,0.00011,17.92545]
[1777586843498,28.85,76321.88,0.1,-0.84011,0.00011,17.94579]
[1777586846519,28.85,76314.44,0.1,-0.84096,0.00011,17.88171]
[1777586850091,28.85,76310.93,0.1,-0.84135,0.00011,17.8517]
[1777586850143,28.85,76310.93,0.1,-0.84135,0.00011,17.8517]
[1777586850177,28.85,76310.6,0.1,-0.84139,0.00011,17.84858]
[1777586855582,28.85,76309.98,0.1,-0.8415,0.00011,17.83877]
[1777586860617,28.85,76309.25,0.1,-0.84159,0.00011,17.83173]
[1777586861914,28.85,76309.25,0.1,-0.84159,0.00011,17.83173]
[1777586861933,28.85,76309.25,0.1,-0.84159,0.00011,17.83173]
[1777586862016,28.85,76309.14,0.1,-0.84161,0.00011,17.8305]
[1777586867666,28.85,76309.07,0.1,-0.84163,0.00011,17.82906]
[1777586871413,28.84,76309.5,0.1,-0.84158,0.00011,17.83249]
[1777586871472,28.84,76309.5,0.1,-0.84158,0.00011,17.83249]
[1777586871514,28.84,76310.49,0.1,-0.84147,0.00011,17.84088]
[1777586876729,28.84,76311.91,0.1,-0.84133,0.00011,17.85216]
[1777586879734,28.84,76310.75,0.1,-0.84146,0.00011,17.84184]
[1777586879786,28.84,76310.75,0.1,-0.84146,0.00011,17.84184]
[1777586879794,28.84,76310.28,0.1,-0.84152,0.00011,17.83764]
[1777586885791,28.84,76310.78,0.1,-0.84147,0.00011,17.84114]
[1777586888813,28.84,76316.32,0.1,-0.84085,0.00011,17.88841]
[1777586893848,28.84,76316.33,0.1,-0.84086,0.00011,17.88745]
[1777586898882,28.84,76316.36,0.1,-0.84087,0.00011,17.88662]
[1777586903918,28.83,76315.99,0.1,-0.84093,0.00011,17.88231]
[1777586908953,28.83,76317.42,0.1,-0.84078,0.00011,17.89351]
[1777586913988,28.83,76317.42,0.1,-0.84082,0.00011,17.88862]
[1777586920030,28.83,76318.0,0.1,-0.84078,0.00011,17.89215]
[1777586923050,28.83,76322.55,0.1,-0.84027,0.00011,17.93059]
[1777586928086,28.83,76326.11,0.1,-0.83989,0.00011,17.95963]
[1777586935135,28.82,76325.4,0.1,-0.84,0.00011,17.951]
[1777586940170,28.82,76325.57,0.1,-0.84001,0.00011,17.95057]
[1777586947218,28.81,76324.04,0.1,-0.84021,0.00011,17.93506]
[1777586952254,28.81,76322.63,0.1,-0.84038,0.00011,17.92238]
[1777586957288,28.81,76321.07,0.1,-0.84057,0.00011,17.90839]
[1777586959303,28.81,76315.0,0.1,-0.84126,0.00011,17.85556]
[1777586964338,28.81,76315.34,0.1,-0.84125,0.00011,17.85705]
[1777586969373,28.81,76315.57,0.1,-0.84124,0.00011,17.85764]
[1777586974407,28.81,76315.41,0.1,-0.8413,0.00011,17.8512]
[1777586979442,28.8,76315.99,0.1,-0.84125,0.00011,17.85493]
[1777586984478,28.8,76313.0,0.1,-0.84161,0.00011,17.82788]
[1777586989513,28.8,76307.62,0.1,-0.84223,0.00011,17.78048]
[1777586991528,28.8,76301.78,0.1,-0.8429,0.00011,17.72951]
[1777586996562,28.8,76297.35,0.1,-0.84343,0.00011,17.68964]
[1777587000591,28.79,76291.85,0.1,-0.84406,0.00011,17.64103]
[1777587001691,28.79,76287.87,0.1,-0.84451,0.00011,17.6064]
[1777587002189,28.79,76287.87,0.1,-0.84451,0.00011,17.6064]
[1777587007640,28.79,76284.32,0.1,-0.84491,0.00011,17.5758]
[1777587008237,28.79,76284.32,0.1,-0.84491,0.00011,17.5758]
[1777587008289,28.79,76284.32,0.1,-0.84491,0.00011,17.5758]
[1777587008647,28.79,76285.13,0.1,-0.84482,0.00011,17.58286]
[1777587013682,28.79,76288.23,0.1,-0.84448,0.00011,17.60904]
[1777587015240,28.79,76288.23,0.1,-0.84448,0.00011,17.60904]
[1777587016790,28.79,76288.16,0.1,-0.84449,0.00011,17.60797]
[1777587016842,28.79,76288.16,0.1,-0.84449,0.00011,17.60797]
[1777587016940,28.79,76288.45,0.1,-0.84447,0.00011,17.61]
[1777587022745,28.79,76288.04,0.1,-0.84451,0.00011,17.60643]
[1777587028787,28.79,76287.78,0.1,-0.84454,0.00011,17.60412]
[1777587033048,28.79,76287.78,0.1,-0.84457,0.00011,17.60036]
[1777587038858,28.79,76281.88,0.1,-0.84523,0.00011,17.54963]
[1777587043892,28.79,76282.35,0.1,-0.84517,0.00011,17.55384]
[1777587048074,28.79,76283.05,0.1,-0.8451,0.00011,17.55944]
[1777587048126,28.79,76283.05,0.1,-0.8451,0.00011,17.55944]
[1777587048148,28.79,76282.91,0.1,-0.84512,0.00011,17.55801]
[1777587049936,28.79,76291.11,0.1,-0.8442,0.00011,17.62877]
[1777587053964,28.79,76295.85,0.1,-0.84368,0.00011,17.6688]
[1777587055978,28.79,76300.39,0.1,-0.84317,0.00011,17.7077]
[1777587058262,28.79,76300.29,0.1,-0.84318,0.00011,17.70666]
[1777587058277,28.79,76300.29,0.1,-0.84318,0.00011,17.70666]
[1777587058363,28.79,76300.1,0.1,-0.8432,0.00011,17.70485]
[1777587062022,28.79,76294.43,0.1,-0.84385,0.00011,17.6553]
[1777587068063,28.79,76296.24,0.1,-0.84366,0.00011,17.6703]
[1777587073098,28.79,76296.3,0.1,-0.84366,0.00011,17.67032]
[1777587078134,28.79,76297.67,0.1,-0.84351,0.00011,17.68164]
[1777587083169,28.78,76297.37,0.1,-0.84355,0.00011,17.67853]
[1777587088204,28.78,76298.25,0.1,-0.84346,0.00011,17.68564]
[1777587093239,28.78,76301.9,0.1,-0.84308,0.00011,17.71287]
[1777587100288,28.78,76300.82,0.1,-0.84321,0.00011,17.70292]
[1777587105324,28.78,76300.75,0.1,-0.84322,0.00011,17.70203]
[1777587110616,28.78,76300.96,0.1,-0.8432,0.00011,17.70375]
[1777587111084,28.78,76300.96,0.1,-0.8432,0.00011,17.7036]
[1777587111140,28.78,76300.96,0.1,-0.8432,0.00011,17.7036]
[1777587116402,28.78,76304.19,0.1,-0.84284,0.00011,17.73106]
[1777587119423,28.78,76310.49,0.1,-0.84213,0.00011,17.78523]
[1777587120109,28.78,76310.49,0.1,-0.84213,0.00011,17.78523]
[1777587120160,28.78,76310.49,0.1,-0.84213,0.00011,17.78523]
[1777587120429,28.78,76310.56,0.1,-0.84212,0.00011,17.78569]
[1777587126471,28.78,76313.92,0.1,-0.84175,0.00011,17.81385]
[1777587131507,28.78,76314.01,0.1,-0.84175,0.00011,17.81373]
[1777587132656,28.78,76314.01,0.1,-0.84175,0.00011,17.81373]
[1777587132742,28.78,76314.01,0.1,-0.84175,0.00011,17.81373]
[1777587138556,28.77,76320.83,0.1,-0.841,0.00011,17.87103]
[1777587140885,28.77,76321.05,0.1,-0.84098,0.00011,17.87243]
[1777587140913,28.77,76321.05,0.1,-0.84098,0.00011,17.87243]
[1777587141577,28.77,76321.06,0.1,-0.84098,0.00011,17.87226]
[1777587146612,28.77,76321.33,0.1,-0.84097,0.00011,17.87336]
[1777587151647,28.77,76322.12,0.1,-0.84092,0.00011,17.87528]
[1777587152978,28.77,76322.73,0.1,-0.84085,0.00011,17.8803]
[1777587155809,28.77,76324.31,0.1,-0.84068,0.00011,17.89345]
[1777587155861,28.77,76324.31,0.1,-0.84068,0.00011,17.89345]
[1777587156682,28.77,76324.51,0.1,-0.84067,0.00011,17.89464]
[1777587161717,28.77,76325.5,0.1,-0.84057,0.00011,17.90183]
[1777587166752,28.76,76326.07,0.1,-0.84053,0.00011,17.90527]
[1777587167214,28.76,76326.07,0.1,-0.84053,0.00011,17.90527]
[1777587167400,28.76,76326.07,0.1,-0.84053,0.00011,17.90527]
[1777587172794,28.76,76327.78,0.1,-0.84036,0.00011,17.91817]
[1777587177829,28.76,76327.55,0.1,-0.8404,0.00011,17.91453]
[1777587179444,28.76,76328.13,0.1,-0.84034,0.00011,17.91922]
[1777587181163,28.76,76330.65,0.1,-0.84006,0.00011,17.94091]
[1777587181216,28.76,76330.65,0.1,-0.84006,0.00011,17.94091]
[1777587181235,28.76,76330.65,0.1,-0.84006,0.00011,17.94084]
[1777587186895,28.76,76333.8,0.1,-0.8397,0.00011,17.96762]
[1777587188412,28.76,76333.8,0.1,-0.8397,0.00011,17.96762]
[1777587188912,28.76,76333.22,0.1,-0.83977,0.00011,17.9624]
[1777587188982,28.76,76326.06,0.1,-0.84059,0.00011,17.90037]
[1777587191930,28.76,76324.23,0.1,-0.8408,0.00011,17.88455]
[1777587197056,28.76,76324.71,0.1,-0.84075,0.00011,17.88873]
[1777587198640,28.76,76324.35,0.1,-0.84079,0.00011,17.88561]
[1777587198692,28.76,76324.35,0.1,-0.84079,0.00011,17.88561]
[1777587198794,28.76,76324.46,0.1,-0.84078,0.00011,17.88657]
[1777587204016,28.76,76325.76,0.1,-0.84062,0.00011,17.89794]
[1777587209050,28.76,76321.04,0.1,-0.84117,0.00011,17.85674]
[1777587214085,28.75,76320.73,0.1,-0.84125,0.00011,17.84913]
[1777587219120,28.75,76323.5,0.1,-0.84095,0.00011,17.8718]
[1777587224154,28.75,76324.92,0.1,-0.84081,0.00011,17.88262]
[1777587229190,28.75,76324.68,0.1,-0.84085,0.00011,17.87908]
[1777587235231,28.74,76324.82,0.1,-0.84086,0.00011,17.87886]
[1777587240266,28.74,76325.26,0.1,-0.84082,0.00011,17.88163]
[1777587245302,28.74,76326.33,0.1,-0.84071,0.00011,17.88982]
[1777587250338,28.74,76325.28,0.1,-0.84085,0.00011,17.87969]
[1777587255372,28.74,76325.65,0.1,-0.84082,0.00011,17.88191]
[1777587260408,28.74,76323.48,0.1,-0.84108,0.00011,17.86218]
[1777587265443,28.74,76331.14,0.1,-0.84021,0.00011,17.92797]
[1777587267456,28.74,76336.08,0.1,-0.83964,0.00011,17.97084]
[1777587272492,28.74,76337.25,0.1,-0.83953,0.00012,17.97733]
[1777587278534,28.74,76333.83,0.1,-0.83992,0.00011,17.94769]
[1777587283604,28.74,76331.22,0.1,-0.84022,0.00011,17.9252]
[1777587288639,28.74,76330.43,0.1,-0.84031,0.00011,17.91841]
[1777587292667,28.74,76335.43,0.1,-0.83974,0.00011,17.96168]
[1777587297702,28.74,76336.21,0.1,-0.83965,0.00011,17.96852]
[1777587302737,28.74,76334.27,0.1,-0.83987,0.00011,17.95182]
[1777587307772,28.74,76334.57,0.1,-0.83983,0.00011,17.95452]
[1777587312806,28.74,76332.85,0.1,-0.84003,0.00011,17.93974]
[1777587317842,28.74,76332.63,0.1,-0.84005,0.00011,17.93797]
[1777587322877,28.74,76333.29,0.1,-0.83997,0.00011,17.94379]
[1777587327911,28.74,76332.53,0.1,-0.84006,0.00011,17.9373]
[1777587332946,28.74,76333.72,0.1,-0.83995,0.00011,17.94396]
[1777587337982,28.74,76333.43,0.1,-0.83998,0.00011,17.94146]
[1777587343016,28.74,76331.24,0.1,-0.84023,0.00011,17.92256]
[1777587348052,28.74,76331.51,0.1,-0.8402,0.00011,17.92499]
[1777587353087,28.74,76334.29,0.1,-0.83988,0.00011,17.94908]
[1777587358121,28.74,76337.89,0.1,-0.83947,0.00012,17.97966]
[1777587363157,28.74,76338.64,0.1,-0.8394,0.00012,17.98561]
[1777587369199,28.74,76338.29,0.1,-0.83944,0.00012,17.98217]
[1777587374234,28.73,76337.16,0.1,-0.83958,0.00012,17.97146]
[1777587379269,28.73,76336.41,0.1,-0.83969,0.00011,17.96355]
[1777587383299,28.73,76341.67,0.1,-0.83909,0.00012,18.00842]
[1777587388333,28.73,76343.9,0.1,-0.83885,0.00012,18.02708]
[1777587393368,28.73,76345.02,0.1,-0.83875,0.00012,18.03242]
[1777587398404,28.73,76345.21,0.1,-0.83874,0.00012,18.03342]
[1777587399411,28.73,76352.2,0.1,-0.83793,0.00012,18.09381]
[1777587400668,28.73,76352.2,0.1,-0.83793,0.00012,18.09381]
[1777587401864,28.73,76356.29,0.1,-0.83746,0.00012,18.12903]
[1777587403470,28.73,76353.79,0.1,-0.83776,0.00012,18.10691]
[1777587403522,28.73,76353.79,0.1,-0.83776,0.00012,18.10691]
[1777587403618,28.73,76353.88,0.1,-0.83775,0.00012,18.10747]
[1777587410488,28.72,76355.59,0.1,-0.83757,0.00012,18.12076]
[1777587415523,28.72,76356.07,0.1,-0.83753,0.00012,18.12381]
[1777587417349,28.72,76356.6,0.1,-0.83747,0.00012,18.12817]
[1777587420559,28.72,76362.03,0.1,-0.83685,0.00012,18.17424]
[1777587421852,28.72,76362.03,0.1,-0.83685,0.00012,18.17424]
[1777587421884,28.72,76362.03,0.1,-0.83685,0.00012,18.17424]
[1777587421953,28.72,76357.95,0.1,-0.83733,0.00012,18.13862]
[1777587427608,28.72,76355.06,0.1,-0.83768,0.00012,18.11241]
[1777587432642,28.72,76355.69,0.1,-0.83762,0.00012,18.11699]
[1777587437677,28.71,76356.15,0.1,-0.83758,0.00012,18.12012]
[1777587439692,28.71,76362.77,0.1,-0.83682,0.00012,18.17713]
[1777587441706,28.71,76364.25,0.1,-0.83665,0.00012,18.18945]
[1777587448755,28.71,76367.25,0.1,-0.83632,0.00012,18.21377]
[1777587453790,28.71,76367.49,0.1,-0.83634,0.00012,18.21096]
[1777587458826,28.71,76368.94,0.1,-0.83618,0.00012,18.22242]
[1777587465875,28.7,76380.15,0.1,-0.83489,0.00012,18.31803]
[1777587467889,28.7,76383.42,0.1,-0.83451,0.00012,18.34625]
[1777587470910,28.7,76377.22,0.1,-0.83524,0.00012,18.29235]
[1777587475945,28.7,76375.68,0.1,-0.83544,0.00012,18.27786]
[1777587477958,28.7,76381.0,0.1,-0.83482,0.00012,18.32373]
[1777587482994,28.7,76382.58,0.1,-0.83465,0.00012,18.33602]
[1777587486015,28.7,76387.84,0.1,-0.83405,0.00012,18.38073]
[1777587491049,28.7,76389.36,0.1,-0.83387,0.00012,18.39347]
[1777587496085,28.7,76388.95,0.1,-0.83393,0.00012,18.38948]
[1777587501120,28.7,76391.58,0.1,-0.83363,0.00012,18.4117]
[1777587506154,28.69,76391.7,0.1,-0.83362,0.00012,18.41212]
[1777587511190,28.69,76391.31,0.1,-0.8337,0.00012,18.40441]
[1777587516224,28.69,76391.78,0.1,-0.83365,0.00012,18.40783]
[1777587518953,28.69,76391.74,0.1,-0.83366,0.00012,18.40734]
[1777587519621,28.69,76392.6,0.1,-0.83356,0.00012,18.41451]
[1777587525288,28.69,76393.0,0.1,-0.83353,0.00012,18.4168]
[1777587529705,28.69,76393.23,0.1,-0.83351,0.00012,18.41828]
[1777587529761,28.69,76393.23,0.1,-0.83351,0.00012,18.41828]
[1777587529806,28.69,76393.17,0.1,-0.83352,0.00012,18.41758]
[1777587532584,28.69,76393.17,0.1,-0.83353,0.00012,18.41722]
[1777587538379,28.69,76392.17,0.1,-0.83366,0.00012,18.40758]
[1777587540091,28.69,76392.17,0.1,-0.83366,0.00012,18.40758]
[1777587540137,28.69,76392.17,0.1,-0.83366,0.00012,18.40758]
[1777587540117,28.69,76392.17,0.1,-0.83366,0.00012,18.40743]
[1777587540393,28.69,76392.33,0.1,-0.83364,0.00012,18.40868]
[1777587545428,28.69,76391.64,0.1,-0.83373,0.00012,18.40207]
[1777587548449,28.68,76384.37,0.1,-0.83459,0.00012,18.33872]
[1777587554491,28.68,76382.61,0.1,-0.83482,0.00012,18.32232]
[1777587559526,28.68,76383.29,0.1,-0.83474,0.00012,18.32819]
[1777587565568,28.68,76383.28,0.1,-0.83474,0.00012,18.32825]
[1777587570603,28.68,76385.83,0.1,-0.83444,0.00012,18.35045]
[1777587575637,28.68,76383.84,0.1,-0.83469,0.00012,18.32973]
[1777587580673,28.68,76383.71,0.1,-0.8347,0.00012,18.3289]
[1777587585707,28.68,76383.46,0.1,-0.83473,0.00012,18.32705]
[1777587590742,28.69,76382.1,0.1,-0.83488,0.00012,18.31561]
[1777587592757,28.69,76377.25,0.1,-0.83545,0.00012,18.27373]
[1777587598161,28.69,76377.48,0.1,-0.83542,0.00012,18.27604]
[1777587598226,28.69,76377.48,0.1,-0.83542,0.00012,18.27604]
[1777587598183,28.69,76371.89,0.1,-0.83607,0.00012,18.22798]
[1777587599806,28.69,76368.3,0.1,-0.83649,0.00012,18.19673]
[1777587604841,28.69,76366.4,0.1,-0.83671,0.00012,18.18009]
[1777587609519,28.69,76367.38,0.1,-0.8366,0.00012,18.18839]
[1777587609564,28.69,76367.38,0.1,-0.8366,0.00012,18.18839]
[1777587609876,28.69,76367.02,0.1,-0.83664,0.00012,18.18521]
[1777587611781,28.69,76367.38,0.1,-0.8366,0.00012,18.18827]
[1777587616925,28.69,76366.04,0.1,-0.83676,0.00012,18.17624]
[1777587618949,28.68,76366.89,0.1,-0.83666,0.00012,18.18355]
[1777587618959,28.68,76366.89,0.1,-0.83666,0.00012,18.18355]
[1777587619051,28.68,76366.89,0.1,-0.83667,0.00012,18.18347]
[1777587624828,28.68,76366.72,0.1,-0.83669,0.00012,18.1816]
[1777587624980,28.68,76367.01,0.1,-0.83666,0.00012,18.18403]
[1777587630018,28.68,76366.8,0.1,-0.83669,0.00012,18.18177]
[1777587635456,28.68,76366.92,0.1,-0.83671,0.00012,18.17876]
[1777587638074,28.68,76380.35,0.1,-0.83514,0.00012,18.29482]
[1777587639081,28.68,76388.11,0.1,-0.83423,0.00012,18.36217]
[1777587640086,28.68,76388.11,0.1,-0.83423,0.00012,18.36217]
[1777587640095,28.68,76388.11,0.1,-0.83423,0.00012,18.36217]
[1777587640265,28.68,76387.97,0.1,-0.83424,0.00012,18.36095]
[1777587646130,28.68,76386.35,0.1,-0.83443,0.00012,18.3469]
[1777587648196,28.68,76386.33,0.1,-0.83444,0.00012,18.34675]
[1777587648249,28.68,76386.33,0.1,-0.83444,0.00012,18.34675]
[1777587648298,28.68,76386.27,0.1,-0.83444,0.00012,18.34634]
[1777587657207,28.68,76386.81,0.1,-0.83438,0.00012,18.35121]
[1777587662242,28.68,76387.07,0.1,-0.83435,0.00012,18.35339]
[1777587667277,28.68,76386.24,0.1,-0.83444,0.00012,18.34618]
[1777587672293,28.68,76386.08,0.1,-0.83446,0.00012,18.34481]
[1777587677346,28.68,76383.5,0.1,-0.83477,0.00012,18.32249]
[1777587682381,28.68,76382.35,0.1,-0.8349,0.00012,18.31277]
[1777587687417,28.68,76383.05,0.1,-0.83481,0.00012,18.31919]
[1777587692452,28.68,76381.62,0.1,-0.835,0.00012,18.30342]
[1777587693459,28.68,76376.09,0.1,-0.83565,0.00012,18.25535]
[1777587699501,28.68,76374.02,0.1,-0.8359,0.00012,18.23668]
[1777587704536,28.68,76372.49,0.1,-0.83609,0.00012,18.22283]
[1777587709571,28.68,76373.13,0.1,-0.83602,0.00012,18.22775]
[1777587714606,28.68,76373.44,0.1,-0.83599,0.00012,18.22978]
[1777587719641,28.68,76374.18,0.1,-0.83592,0.00012,18.2355]
[1777587724676,28.68,76373.67,0.1,-0.83599,0.00012,18.23032]
[1777587731724,28.68,76373.8,0.1,-0.83599,0.00012,18.23036]
[1777587734746,28.67,76378.18,0.1,-0.83548,0.00012,18.26782]
[1777587739781,28.67,76377.03,0.1,-0.83563,0.00012,18.25686]
[1777587744816,28.67,76376.39,0.1,-0.83572,0.00012,18.25032]
[1777587749851,28.67,76377.02,0.1,-0.83566,0.00012,18.25484]
[1777587754886,28.67,76377.85,0.1,-0.8356,0.00012,18.25739]
[1777587759920,28.67,76377.45,0.1,-0.83566,0.00012,18.25296]
[1777587764956,28.67,76377.98,0.1,-0.83561,0.00012,18.2566]
[1777587769991,28.66,76378.11,0.1,-0.83561,0.00012,18.25681]
[1777587775027,28.66,76378.19,0.1,-0.83561,0.00012,18.25658]
[1777587780062,28.66,76377.89,0.1,-0.83566,0.00012,18.25305]
[1777587784090,28.66,76372.8,0.1,-0.83627,0.00012,18.20821]
[1777587789125,28.66,76372.0,0.1,-0.83637,0.00012,18.20072]
[1777587791139,28.66,76377.45,0.1,-0.83573,0.00012,18.24778]
[1777587796174,28.66,76376.4,0.1,-0.83587,0.00012,18.23785]
[1777587801208,28.66,76376.94,0.1,-0.83581,0.00012,18.24176]
[1777587806244,28.66,76376.53,0.1,-0.83587,0.00012,18.23745]
[1777587811278,28.65,76377.29,0.1,-0.83582,0.00012,18.23962]
[1777587817320,28.65,76376.12,0.1,-0.83597,0.00012,18.22862]
[1777587822355,28.65,76374.5,0.1,-0.83617,0.00012,18.21398]
[1777587827391,28.65,76372.8,0.1,-0.83637,0.00012,18.19872]
[1777587832427,28.65,76375.57,0.1,-0.83605,0.00012,18.22226]
[1777587837461,28.65,76373.54,0.1,-0.8363,0.00012,18.20404]
[1777587842499,28.65,76374.04,0.1,-0.83625,0.00012,18.20781]
[1777587849548,28.65,76372.68,0.1,-0.83642,0.00012,18.19522]
[1777587854583,28.65,76375.73,0.1,-0.83607,0.00012,18.22114]
[1777587859618,28.64,76378.96,0.1,-0.8357,0.00012,18.24841]
[1777587864653,28.64,76379.51,0.1,-0.83565,0.00012,18.25264]
[1777587869688,28.64,76381.0,0.1,-0.83547,0.00012,18.26579]
[1777587874723,28.64,76381.09,0.1,-0.83549,0.00012,18.26202]
[1777587879757,28.64,76381.51,0.1,-0.83546,0.00012,18.26489]
[1777587885800,28.64,76381.77,0.1,-0.83544,0.00012,18.26623]
[1777587890835,28.64,76381.68,0.1,-0.83546,0.00012,18.26469]
[1777587894862,28.64,76377.29,0.1,-0.83598,0.00012,18.226]
[1777587895869,28.64,76372.81,0.1,-0.83651,0.00012,18.18701]
[1777587900904,28.64,76373.51,0.1,-0.83643,0.00012,18.19286]
[1777587905940,28.64,76374.13,0.1,-0.83636,0.00012,18.19795]
[1777587910974,28.64,76374.44,0.1,-0.83633,0.00012,18.20031]
[1777587916011,28.64,76374.21,0.1,-0.83636,0.00012,18.19791]
[1777587921049,28.64,76374.31,0.1,-0.83636,0.00012,18.19833]
[1777587926084,28.63,76374.22,0.1,-0.83637,0.00012,18.19706]
[1777587931119,28.63,76373.14,0.1,-0.83653,0.00012,18.18346]
[1777587936154,28.63,76373.9,0.1,-0.83645,0.00012,18.18961]
[1777587941189,28.63,76374.3,0.1,-0.83641,0.00012,18.19258]
[1777587946224,28.63,76374.25,0.1,-0.83642,0.00012,18.19163]
[1777587951259,28.63,76374.75,0.1,-0.83637,0.00012,18.19545]
[1777587955288,28.63,76379.27,0.1,-0.83585,0.00012,18.23424]
[1777587960323,28.63,76379.43,0.1,-0.83584,0.00012,18.23489]
[1777587965356,28.63,76381.8,0.1,-0.83556,0.00012,18.2558]
[1777587970392,28.63,76381.39,0.1,-0.8356,0.00012,18.25281]
[1777587976434,28.63,76383.24,0.1,-0.83539,0.00012,18.26793]
[1777587981468,28.63,76385.16,0.1,-0.83518,0.00012,18.28384]
[1777587986504,28.63,76384.55,0.1,-0.83526,0.00012,18.27782]
[1777587991544,28.63,76383.17,0.1,-0.83545,0.00012,18.26208]
[1777587996578,28.63,76385.86,0.1,-0.83512,0.00012,18.28619]
[1777588001614,28.63,76386.76,0.1,-0.83502,0.00012,18.29359]
[1777588006649,28.63,76383.98,0.1,-0.83535,0.00012,18.26967]
[1777588014706,28.63,76384.23,0.1,-0.8353,0.00012,18.27318]
[1777588019742,28.63,76382.65,0.1,-0.83547,0.00012,18.26029]
[1777588023769,28.63,76378.27,0.1,-0.83598,0.00012,18.22298]
[1777588028804,28.63,76379.07,0.1,-0.83589,0.00012,18.22968]
[1777588033839,28.63,76379.91,0.1,-0.83579,0.00012,18.23661]
[1777588036860,28.63,76384.42,0.1,-0.83527,0.00012,18.2756]
[1777588041895,28.63,76386.0,0.1,-0.83509,0.00012,18.28878]
[1777588046929,28.63,76387.53,0.1,-0.8349,0.00012,18.30288]
[1777588051965,28.63,76388.27,0.1,-0.83482,0.00012,18.30633]
[1777588056999,28.63,76388.59,0.1,-0.83478,0.00012,18.30968]
[1777588062716,28.63,76390.37,0.1,-0.83457,0.00012,18.32537]
[1777588062996,28.63,76390.59,0.1,-0.83454,0.00012,18.32738]
[1777588063205,28.63,76390.59,0.1,-0.83454,0.00012,18.32738]
[1777588063258,28.63,76390.59,0.1,-0.83454,0.00012,18.32738]
[1777588063307,28.63,76389.83,0.1,-0.83463,0.00012,18.32083]
[1777588064673,28.63,76389.83,0.1,-0.83463,0.00012,18.32083]
[1777588070091,28.63,76390.92,0.1,-0.83449,0.00012,18.33074]
[1777588075383,28.63,76390.6,0.1,-0.83453,0.00012,18.32825]
[1777588075436,28.63,76390.6,0.1,-0.83453,0.00012,18.32825]
[1777588075478,28.63,76391.12,0.1,-0.83446,0.00012,18.33284]
[1777588078866,28.63,76390.96,0.1,-0.83448,0.00012,18.33167]
[1777588078903,28.63,76390.96,0.1,-0.83448,0.00012,18.33167]
[1777588080330,28.64,76391.28,0.1,-0.83444,0.00012,18.33453]
[1777588086203,28.64,76389.9,0.1,-0.83459,0.00012,18.32316]
[1777588091552,28.64,76389.06,0.1,-0.83469,0.00012,18.31629]
[1777588091633,28.64,76389.06,0.1,-0.83469,0.00012,18.31629]
[1777588091734,28.64,76388.94,0.1,-0.8347,0.00012,18.31535]
[1777588097283,28.64,76388.4,0.1,-0.83476,0.00012,18.31116]
[1777588101646,28.64,76388.72,0.1,-0.83472,0.00012,18.31411]
[1777588101698,28.64,76388.72,0.1,-0.83472,0.00012,18.31411]
[1777588101739,28.64,76388.92,0.1,-0.83469,0.00012,18.31589]
[1777588105509,28.64,76388.84,0.1,-0.8347,0.00012,18.31524]
[1777588105519,28.64,76388.84,0.1,-0.8347,0.00012,18.31524]
[1777588111381,28.64,76388.72,0.1,-0.83474,0.00012,18.31082]
[1777588112464,28.64,76388.72,0.1,-0.83474,0.00012,18.31082]
[1777588117592,28.64,76388.68,0.1,-0.83474,0.00012,18.31075]
[1777588117597,28.64,76388.68,0.1,-0.83474,0.00012,18.31075]
[1777588117691,28.64,76388.56,0.1,-0.83475,0.00012,18.30977]
[1777588123465,28.64,76389.72,0.1,-0.83461,0.00012,18.32027]
[1777588124185,28.64,76389.72,0.1,-0.83461,0.00012,18.32027]
[1777588124237,28.64,76389.72,0.1,-0.83461,0.00012,18.32027]
[1777588124472,28.64,76389.68,0.1,-0.83461,0.00012,18.31999]
[1777588124816,28.64,76389.68,0.1,-0.83461,0.00012,18.31999]
[1777588124864,28.64,76389.68,0.1,-0.83461,0.00012,18.31999]
[1777588130514,28.64,76390.11,0.1,-0.83455,0.00012,18.3242]
[1777588135549,28.64,76389.1,0.1,-0.83467,0.00012,18.31587]
[1777588141591,28.64,76389.53,0.1,-0.83461,0.00012,18.32021]
[1777588142465,28.64,76389.53,0.1,-0.83461,0.00012,18.32021]
[1777588142499,28.64,76389.53,0.1,-0.83461,0.00012,18.32021]
[1777588142598,28.64,76390.09,0.1,-0.83454,0.00012,18.32518]
[1777588144009,28.64,76390.57,0.1,-0.83448,0.00012,18.32944]
[1777588144039,28.64,76390.57,0.1,-0.83448,0.00012,18.32944]
[1777588148986,28.64,76393.77,0.1,-0.8341,0.00012,18.35771]
[1777588149014,28.64,76393.77,0.1,-0.8341,0.00012,18.35771]
[1777588149803,28.64,76393.77,0.1,-0.8341,0.00012,18.35771]
[1777588149647,28.64,76395.05,0.1,-0.83395,0.00012,18.36888]
[1777588152067,28.64,76391.77,0.1,-0.83433,0.00012,18.34047]
[1777588152119,28.64,76391.77,0.1,-0.83433,0.00012,18.34047]
[1777588157703,28.64,76391.42,0.1,-0.83437,0.00012,18.33787]
[1777588162738,28.65,76391.74,0.1,-0.83433,0.00012,18.34105]
[1777588168780,28.65,76397.0,0.1,-0.8337,0.00012,18.38722]
[1777588169917,28.65,76397.67,0.1,-0.83362,0.00012,18.39313]
[1777588169966,28.65,76397.67,0.1,-0.83362,0.00012,18.39313]
[1777588170794,28.65,76397.65,0.1,-0.83362,0.00012,18.39298]
[1777588171329,28.65,76397.65,0.1,-0.83362,0.00012,18.39298]
[1777588171383,28.65,76397.65,0.1,-0.83362,0.00012,18.39298]
[1777588175146,28.65,76399.36,0.1,-0.83344,0.00012,18.40411]
[1777588175198,28.65,76399.36,0.1,-0.83344,0.00012,18.40411]
[1777588175703,28.65,76399.36,0.1,-0.83344,0.00012,18.40411]
[1777588175717,28.65,76399.36,0.1,-0.83344,0.00012,18.40411]
[1777588175829,28.65,76399.92,0.1,-0.83338,0.00012,18.40893]
[1777588176836,28.65,76412.45,0.1,-0.83189,0.00012,18.51763]
[1777588178558,28.65,76414.46,0.1,-0.83165,0.00012,18.53501]
[1777588178598,28.65,76414.46,0.1,-0.83165,0.00012,18.53501]
[1777588178850,28.65,76415.03,0.1,-0.83158,0.00012,18.54001]
[1777588183884,28.65,76419.36,0.1,-0.83106,0.00012,18.57767]
[1777588185555,28.65,76419.36,0.1,-0.83106,0.00012,18.57767]
[1777588185607,28.65,76419.36,0.1,-0.83106,0.00012,18.57767]
[1777588185656,28.65,76418.91,0.1,-0.83112,0.00012,18.57345]
[1777588188508,28.65,76415.93,0.1,-0.83148,0.00012,18.54731]
[1777588188541,28.65,76415.93,0.1,-0.83148,0.00012,18.54731]
[1777588188552,28.64,76409.18,0.1,-0.83229,0.00012,18.4882]
[1777588189411,28.64,76409.18,0.1,-0.83229,0.00012,18.4882]
[1777588189475,28.64,76409.18,0.1,-0.83229,0.00012,18.4882]
[1777588194962,28.64,76408.79,0.1,-0.83235,0.00012,18.48436]
[1777588199997,28.64,76408.49,0.1,-0.83238,0.00012,18.48178]
[1777588205032,28.64,76408.5,0.1,-0.8324,0.00012,18.48027]
[1777588208123,28.64,76409.36,0.1,-0.83231,0.00012,18.48716]
[1777588208521,28.64,76409.36,0.1,-0.83231,0.00012,18.48716]
[1777588208563,28.64,76409.36,0.1,-0.83231,0.00012,18.48716]
[1777588208614,28.64,76411.55,0.1,-0.83205,0.00012,18.50587]
[1777588209302,28.64,76411.55,0.1,-0.83205,0.00012,18.50587]
[1777588209404,28.63,76411.67,0.1,-0.83208,0.00012,18.50367]
[1777588214798,28.63,76411.51,0.1,-0.83211,0.00012,18.50164]
[1777588214850,28.63,76411.51,0.1,-0.83211,0.00012,18.50164]
[1777588215239,28.63,76411.44,0.1,-0.83212,0.00012,18.50093]
[1777588215336,28.63,76411.51,0.1,-0.83211,0.00012,18.50144]
[1777588221144,28.63,76413.76,0.1,-0.83186,0.00012,18.52004]
[1777588222887,28.63,76413.76,0.1,-0.83186,0.00012,18.52004]
[1777588224681,28.63,76414.37,0.1,-0.83179,0.00012,18.52511]
[1777588225139,28.63,76413.26,0.1,-0.83193,0.00012,18.51514]
[1777588229649,28.63,76413.15,0.1,-0.83196,0.00012,18.51313]
[1777588229701,28.63,76413.15,0.1,-0.83196,0.00012,18.51313]
[1777588229750,28.63,76413.09,0.1,-0.83197,0.00012,18.5123]
[1777588230802,28.63,76413.09,0.1,-0.83197,0.00012,18.5123]
[1777588230854,28.63,76413.09,0.1,-0.83197,0.00012,18.5123]
[1777588236506,28.63,76412.82,0.1,-0.83203,0.00012,18.5058]
[1777588239973,28.63,76412.21,0.1,-0.83211,0.00012,18.50009]
[1777588239982,28.63,76412.21,0.1,-0.83211,0.00012,18.50009]
[1777588245312,28.63,76412.51,0.1,-0.83208,0.00012,18.50219]
[1777588246851,28.63,76412.51,0.1,-0.83208,0.00012,18.50219]
[1777588246911,28.63,76412.51,0.1,-0.83208,0.00012,18.50219]
[1777588253368,28.62,76412.72,0.1,-0.83207,0.00012,18.50336]
[1777588258403,28.62,76412.68,0.1,-0.83208,0.00012,18.5026]
[1777588262546,28.62,76412.33,0.1,-0.83212,0.00012,18.49948]
[1777588263437,28.62,76409.23,0.1,-0.83249,0.00012,18.47225]
[1777588264676,28.62,76409.23,0.1,-0.83249,0.00012,18.47225]
[1777588264741,28.62,76409.23,0.1,-0.83249,0.00012,18.47225]
[1777588270811,28.62,76407.27,0.1,-0.83273,0.00012,18.45506]
[1777588270863,28.62,76407.27,0.1,-0.83273,0.00012,18.45506]
[1777588272453,28.62,76407.52,0.1,-0.8327,0.00012,18.45718]
[1777588272505,28.62,76407.52,0.1,-0.8327,0.00012,18.45718]
[1777588274161,28.62,76410.34,0.1,-0.83236,0.00012,18.4816]
[1777588279550,28.62,76410.66,0.1,-0.83233,0.00012,18.48398]
[1777588281772,28.62,76411.37,0.1,-0.83225,0.00012,18.49008]
[1777588281814,28.62,76411.37,0.1,-0.83225,0.00012,18.49008]
[1777588285277,28.62,76410.05,0.1,-0.83241,0.00012,18.47833]
[1777588290627,28.62,76410.64,0.1,-0.83234,0.00012,18.48303]
[1777588295662,28.62,76410.24,0.1,-0.83242,0.00012,18.47551]
[1777588299031,28.62,76410.35,0.1,-0.83241,0.00012,18.47628]
[1777588299081,28.62,76410.35,0.1,-0.83241,0.00012,18.47628]
[1777588304724,28.62,76411.07,0.1,-0.83233,0.00012,18.48212]
[1777588309760,28.62,76406.84,0.1,-0.83284,0.00012,18.44503]
[1777588311843,28.62,76406.85,0.1,-0.83284,0.00012,18.4451]
[1777588311895,28.62,76406.85,0.1,-0.83284,0.00012,18.4451]
[1777588316955,28.62,76406.44,0.1,-0.8329,0.00012,18.44061]
[1777588316989,28.62,76406.44,0.1,-0.8329,0.00012,18.44061]
[1777588321844,28.62,76409.69,0.1,-0.83254,0.00012,18.46734]
[1777588326879,28.61,76409.97,0.1,-0.83252,0.00012,18.46856]
[1777588331914,28.61,76409.75,0.1,-0.83256,0.00012,18.46541]
[1777588336949,28.61,76409.99,0.1,-0.83255,0.00012,18.46622]
[1777588341028,28.61,76407.79,0.1,-0.83283,0.00012,18.44609]
[1777588341080,28.61,76407.79,0.1,-0.83283,0.00012,18.44609]
[1777588347020,28.61,76408.55,0.1,-0.83276,0.00012,18.45129]
[1777588350316,28.6,76409.39,0.1,-0.83266,0.00012,18.45813]
[1777588350368,28.6,76409.39,0.1,-0.83266,0.00012,18.45813]
[1777588354245,28.6,76410.1,0.1,-0.83262,0.00012,18.45965]
[1777588354316,28.6,76405.46,0.1,-0.83318,0.00012,18.41885]
[1777588355077,28.6,76402.1,0.1,-0.83357,0.00012,18.38964]
[1777588358097,28.6,76401.74,0.1,-0.83362,0.00012,18.38631]
[1777588364140,28.6,76400.79,0.1,-0.83375,0.00012,18.37708]
[1777588365230,28.6,76400.79,0.1,-0.83375,0.00012,18.37708]
[1777588365300,28.6,76400.79,0.1,-0.83375,0.00012,18.37708]
[1777588365630,28.6,76400.79,0.1,-0.83375,0.00012,18.37708]
[1777588365990,28.6,76400.79,0.1,-0.83375,0.00012,18.37708]
[1777588366040,28.6,76402.97,0.1,-0.83349,0.00012,18.39589]
[1777588368050,28.6,76404.62,0.1,-0.8333,0.00012,18.41007]
[1777588368167,28.6,76403.9,0.1,-0.83339,0.00012,18.40346]
[1777588372285,28.6,76403.94,0.1,-0.83339,0.00012,18.40354]
[1777588372288,28.6,76404.07,0.1,-0.83337,0.00012,18.40457]
[1777588373890,28.6,76404.07,0.1,-0.83337,0.00012,18.40457]
[1777588373940,28.6,76404.07,0.1,-0.83337,0.00012,18.40457]
[1777588379245,28.6,76405.19,0.1,-0.83325,0.00012,18.41361]
[1777588382871,28.6,76405.27,0.1,-0.83324,0.00012,18.41408]
[1777588382937,28.6,76405.27,0.1,-0.83324,0.00012,18.41408]
[1777588382971,28.6,76405.03,0.1,-0.83327,0.00012,18.41189]
[1777588384280,28.6,76395.6,0.1,-0.83439,0.00012,18.3296]
[1777588385287,28.6,76389.78,0.1,-0.83508,0.00012,18.27891]
[1777588386635,28.6,76389.78,0.1,-0.83508,0.00012,18.27891]
[1777588386750,28.6,76389.78,0.1,-0.83508,0.00012,18.27891]
[1777588392329,28.6,76385.06,0.1,-0.83564,0.00012,18.23783]
[1777588392381,28.6,76385.06,0.1,-0.83564,0.00012,18.23783]
[1777588392717,28.6,76385.06,0.1,-0.83564,0.00012,18.23783]
[1777588392771,28.6,76385.06,0.1,-0.83564,0.00012,18.23783]
[1777588392815,28.6,76385.42,0.1,-0.83559,0.00012,18.241]
[1777588394187,28.6,76385.84,0.1,-0.83554,0.00012,18.24469]
[1777588394264,28.6,76385.84,0.1,-0.83554,0.00012,18.24469]
[1777588394350,28.6,76381.78,0.1,-0.83602,0.00012,18.20942]
[1777588397371,28.6,76375.54,0.1,-0.83675,0.00012,18.15541]
[1777588398189,28.6,76375.54,0.1,-0.83675,0.00012,18.15541]
[1777588398235,28.6,76375.54,0.1,-0.83675,0.00012,18.15541]
[1777588401399,28.6,76362.87,0.1,-0.83823,0.00012,18.0449]
[1777588402406,28.6,76356.99,0.1,-0.83891,0.00012,17.9938]
[1777588404420,28.6,76351.14,0.1,-0.83959,0.00012,17.94285]
[1777588406739,28.6,76351.14,0.1,-0.83959,0.00012,17.94285]
[1777588406792,28.6,76351.14,0.1,-0.83959,0.00012,17.94285]
[1777588411843,28.6,76351.03,0.1,-0.83962,0.00012,17.94123]
[1777588411902,28.6,76341.41,0.1,-0.84075,0.00012,17.85376]
[1777588412477,28.59,76339.51,0.1,-0.84098,0.00012,17.83693]
[1777588414491,28.59,76332.95,0.1,-0.84174,0.00011,17.77933]
[1777588415498,28.59,76323.07,0.1,-0.84287,0.00011,17.69321]
[1777588416505,28.59,76319.84,0.1,-0.84325,0.00011,17.66475]
[1777588420533,28.59,76309.36,0.1,-0.84446,0.00011,17.57236]
[1777588422547,28.59,76306.67,0.1,-0.84476,0.00011,17.54887]
[1777588424316,28.59,76307.2,0.1,-0.8447,0.00011,17.55357]
[1777588428975,28.59,76310.1,0.1,-0.84438,0.00011,17.57795]
[1777588429027,28.59,76310.1,0.1,-0.84438,0.00011,17.57795]
[1777588429056,28.59,76310.21,0.1,-0.84438,0.00011,17.57868]
[1777588434630,28.59,76309.61,0.1,-0.84446,0.00011,17.57215]
[1777588436475,28.59,76309.6,0.1,-0.84447,0.00011,17.57185]
[1777588436527,28.59,76309.6,0.1,-0.84447,0.00011,17.57185]
[1777588441681,28.58,76309.78,0.1,-0.84446,0.00011,17.57214]
[1777588442200,28.58,76309.78,0.1,-0.84446,0.00011,17.57214]
[1777588442334,28.58,76309.78,0.1,-0.84446,0.00011,17.57214]
[1777588443836,28.58,76313.02,0.1,-0.8441,0.00011,17.6001]
[1777588443934,28.58,76313.02,0.1,-0.8441,0.00011,17.6001]
[1777588443937,28.58,76314.6,0.1,-0.84392,0.00011,17.61359]
[1777588449736,28.58,76317.04,0.1,-0.84366,0.00011,17.63323]
[1777588450294,28.58,76317.04,0.1,-0.84366,0.00011,17.63323]
[1777588450346,28.58,76317.04,0.1,-0.84366,0.00011,17.63323]
[1777588454792,28.58,76319.14,0.1,-0.84343,0.00011,17.65122]
[1777588454845,28.58,76319.14,0.1,-0.84343,0.00011,17.65122]
[1777588454946,28.58,76320.07,0.1,-0.84332,0.00011,17.65929]
[1777588455919,28.58,76320.07,0.1,-0.84332,0.00011,17.65929]
[1777588455974,28.58,76320.07,0.1,-0.84332,0.00011,17.65929]
[1777588457535,28.58,76320.92,0.1,-0.84323,0.00011,17.66662]
[1777588461150,28.58,76319.3,0.1,-0.84341,0.00011,17.65239]
[1777588461202,28.58,76319.79,0.1,-0.84336,0.00011,17.65662]
[1777588461568,28.58,76319.79,0.1,-0.84336,0.00011,17.65662]
[1777588461621,28.58,76319.79,0.1,-0.84336,0.00011,17.65662]
[1777588461820,28.58,76320.54,0.1,-0.84327,0.00011,17.6631]
[1777588466881,28.58,76319.9,0.1,-0.84335,0.00011,17.65732]
[1777588472897,28.58,76321.14,0.1,-0.84324,0.00011,17.66404]
[1777588473587,28.58,76321.14,0.1,-0.84324,0.00011,17.66404]
[1777588473639,28.58,76321.14,0.1,-0.84324,0.00011,17.66404]
[1777588476078,28.58,76321.02,0.1,-0.84325,0.00011,17.66287]
[1777588476130,28.58,76321.02,0.1,-0.84325,0.00011,17.66287]
[1777588476123,28.58,76321.24,0.1,-0.84323,0.00011,17.66472]
[1777588476925,28.58,76321.09,0.1,-0.84325,0.00011,17.66335]
[1777588481937,28.58,76321.16,0.1,-0.84324,0.00011,17.6639]
[1777588481945,28.58,76321.16,0.1,-0.84324,0.00011,17.6639]
[1777588488005,28.58,76316.5,0.1,-0.84377,0.00011,17.62309]
[1777588488920,28.58,76316.5,0.1,-0.84377,0.00011,17.62309]
[1777588488973,28.58,76316.5,0.1,-0.84377,0.00011,17.62309]
[1777588489009,28.58,76317.7,0.1,-0.84364,0.00011,17.63351]
[1777588489879,28.58,76317.7,0.1,-0.84364,0.00011,17.63351]
[1777588489931,28.58,76317.7,0.1,-0.84364,0.00011,17.63351]
[1777588495089,28.58,76321.74,0.1,-0.84318,0.00011,17.66841]
[1777588495141,28.58,76321.74,0.1,-0.84318,0.00011,17.66841]
[1777588495104,28.58,76322.05,0.1,-0.84315,0.00011,17.67103]
[1777588495514,28.58,76322.05,0.1,-0.84315,0.00011,17.67103]
[1777588495566,28.58,76322.05,0.1,-0.84315,0.00011,17.67103]
[1777588496059,28.58,76322.27,0.1,-0.84312,0.00011,17.67287]
[1777588501093,28.58,76322.6,0.1,-0.84309,0.00011,17.67537]
[1777588502203,28.58,76323.17,0.1,-0.84302,0.00011,17.68025]
[1777588502306,28.58,76323.17,0.1,-0.84302,0.00011,17.68025]
[1777588503701,28.58,76323.18,0.1,-0.84302,0.00011,17.68026]
[1777588503753,28.58,76323.18,0.1,-0.84302,0.00011,17.68026]
[1777588504114,28.58,76323.22,0.1,-0.84302,0.00011,17.68052]
[1777588509149,28.58,76323.49,0.1,-0.843,0.00011,17.68246]
[1777588509769,28.58,76323.49,0.1,-0.843,0.00011,17.68246]
[1777588512148,28.58,76323.92,0.1,-0.84295,0.00011,17.68602]
[1777588512200,28.58,76323.92,0.1,-0.84295,0.00011,17.68602]
[1777588512249,28.58,76323.92,0.1,-0.84295,0.00011,17.68593]
[1777588518212,28.58,76327.05,0.1,-0.8426,0.00011,17.71258]
[1777588522240,28.57,76322.51,0.1,-0.84313,0.00011,17.67257]
[1777588527275,28.57,76317.84,0.1,-0.84366,0.00011,17.6316]
[1777588532310,28.57,76317.72,0.1,-0.8437,0.00011,17.62675]
[1777588539359,28.57,76318.44,0.1,-0.84362,0.00011,17.63287]
[1777588549429,28.57,76317.74,0.1,-0.84371,0.00011,17.6265]
[1777588554464,28.57,76317.44,0.1,-0.84374,0.00011,17.62378]
[1777588559499,28.57,76317.39,0.1,-0.84375,0.00011,17.62322]
[1777588560506,28.57,76311.34,0.1,-0.84444,0.00011,17.57057]
[1777588563527,28.57,76307.68,0.1,-0.84486,0.00011,17.53864]
[1777588568565,28.57,76304.37,0.1,-0.84523,0.00011,17.50998]
[1777588569572,28.57,76292.4,0.1,-0.84658,0.00011,17.40602]
[1777588570579,28.57,76291.27,0.1,-0.8467,0.00011,17.39644]
[1777588571586,28.57,76286.76,0.1,-0.84721,0.00011,17.3575]
[1777588572858,28.57,76286.76,0.1,-0.84721,0.00011,17.3575]
[1777588572910,28.57,76286.76,0.1,-0.84721,0.00011,17.3575]
[1777588578635,28.57,76285.43,0.1,-0.84736,0.00011,17.34579]
[1777588579642,28.57,76279.03,0.1,-0.84808,0.00011,17.29021]
[1777588582571,28.57,76275.23,0.1,-0.8485,0.00011,17.25699]
[1777588582848,28.57,76275.23,0.1,-0.8485,0.00011,17.25699]
[1777588586691,28.57,76281.45,0.1,-0.84781,0.00011,17.3107]
[1777588587701,28.57,76281.45,0.1,-0.84781,0.00011,17.3107]
[1777588587848,28.57,76281.45,0.1,-0.84781,0.00011,17.3107]
[1777588588056,28.57,76281.8,0.1,-0.84777,0.00011,17.3139]
[1777588593740,28.58,76280.81,0.1,-0.84789,0.00011,17.30308]
[1777588597327,28.58,76280.5,0.1,-0.84791,0.00011,17.3014]
[1777588597377,28.58,76280.5,0.1,-0.84791,0.00011,17.3014]
[1777588600832,28.58,76280.8,0.1,-0.84786,0.00011,17.30501]
[1777588600883,28.58,76280.8,0.1,-0.84786,0.00011,17.30501]
[1777588601090,28.58,76280.72,0.1,-0.84787,0.00011,17.30464]
[1777588609852,28.58,76280.74,0.1,-0.84783,0.00011,17.30767]
[1777588612496,28.58,76284.77,0.1,-0.84737,0.00011,17.34332]
[1777588614817,28.59,76286.05,0.1,-0.84722,0.00011,17.35497]
[1777588618915,28.59,76278.59,0.1,-0.84803,0.00011,17.29157]
[1777588619805,28.59,76278.59,0.1,-0.84803,0.00011,17.29157]
[1777588619839,28.59,76278.59,0.1,-0.84803,0.00011,17.29157]
[1777588619922,28.59,76276.49,0.1,-0.84826,0.00011,17.27368]
[1777588620929,28.59,76272.03,0.1,-0.84876,0.00011,17.23533]
[1777588625964,28.59,76261.4,0.1,-0.84995,0.00011,17.14259]
[1777588627978,28.59,76251.81,0.1,-0.85101,0.00011,17.05942]
[1777588632444,28.59,76250.64,0.1,-0.85113,0.00011,17.0497]
[1777588632496,28.59,76250.64,0.1,-0.85113,0.00011,17.0497]
[1777588636035,28.59,76255.25,0.1,-0.85062,0.00011,17.09016]
[1777588638050,28.59,76262.63,0.1,-0.8498,0.00011,17.15425]
[1777588638764,28.59,76262.63,0.1,-0.8498,0.00011,17.15425]
[1777588638866,28.59,76262.63,0.1,-0.8498,0.00011,17.15425]
[1777588638959,28.59,76262.63,0.1,-0.8498,0.00011,17.15425]
[1777588639065,28.59,76262.63,0.1,-0.8498,0.00011,17.15425]
[1777588639161,28.59,76265.06,0.1,-0.84953,0.00011,17.17529]
[1777588644092,28.59,76269.79,0.1,-0.84901,0.00011,17.21577]
[1777588644358,28.59,76269.79,0.1,-0.84901,0.00011,17.21577]
[1777588644407,28.59,76269.79,0.1,-0.84901,0.00011,17.21577]
[1777588644459,28.59,76269.79,0.1,-0.84901,0.00011,17.21577]
[1777588651141,28.59,76269.81,0.1,-0.84905,0.00011,17.21115]
[1777588656176,28.59,76272.17,0.1,-0.84879,0.00011,17.23084]
[1777588657853,28.58,76271.99,0.1,-0.84882,0.00011,17.2291]
[1777588657905,28.58,76271.99,0.1,-0.84882,0.00011,17.2291]
[1777588658109,28.58,76271.99,0.1,-0.84882,0.00011,17.2291]
[1777588658161,28.58,76271.99,0.1,-0.84882,0.00011,17.2291]
[1777588658190,28.58,76272.04,0.1,-0.84881,0.00011,17.22936]
[1777588663261,28.58,76271.97,0.1,-0.84883,0.00011,17.22824]
[1777588663318,28.58,76271.97,0.1,-0.84883,0.00011,17.22824]
[1777588665150,28.58,76274.02,0.1,-0.84861,0.00011,17.24552]
[1777588665197,28.58,76274.02,0.1,-0.84861,0.00011,17.24552]
[1777588665239,28.58,76272.37,0.1,-0.84879,0.00011,17.231]
[1777588665522,28.58,76272.37,0.1,-0.84879,0.00011,17.231]
[1777588667333,28.58,76272.59,0.1,-0.84877,0.00011,17.23273]
[1777588667500,28.58,76273.77,0.1,-0.84864,0.00011,17.2428]
[1777588670851,28.58,76275.04,0.1,-0.84851,0.00011,17.25323]
[1777588670896,28.58,76275.04,0.1,-0.84851,0.00011,17.25323]
[1777588671204,28.58,76275.04,0.1,-0.84851,0.00011,17.25323]
[1777588671256,28.58,76275.04,0.1,-0.84851,0.00011,17.25323]
[1777588671281,28.58,76274.75,0.1,-0.84854,0.00011,17.2505]
[1777588677323,28.58,76275.94,0.1,-0.84843,0.00011,17.25958]
[1777588682358,28.58,76274.96,0.1,-0.84855,0.00011,17.24999]
[1777588684729,28.58,76274.34,0.1,-0.84862,0.00011,17.24418]
[1777588684773,28.58,76274.34,0.1,-0.84862,0.00011,17.24418]
[1777588685018,28.58,76274.34,0.1,-0.84862,0.00011,17.24418]
[1777588685070,28.58,76274.34,0.1,-0.84862,0.00011,17.24418]
[1777588685119,28.58,76274.34,0.1,-0.84863,0.00011,17.24399]
[1777588690414,28.58,76274.77,0.1,-0.84859,0.00011,17.24674]
[1777588697463,28.57,76275.12,0.1,-0.84857,0.00011,17.24841]
[1777588702498,28.57,76274.89,0.1,-0.84861,0.00011,17.24525]
[1777588706041,28.57,76275.27,0.1,-0.84857,0.00011,17.24816]
[1777588706075,28.57,76275.27,0.1,-0.84857,0.00011,17.24816]
[1777588706142,28.57,76275.41,0.1,-0.84856,0.00011,17.24919]
[1777588706830,28.57,76275.41,0.1,-0.84856,0.00011,17.24919]
[1777588706877,28.57,76275.41,0.1,-0.84856,0.00011,17.24919]
[1777588709886,28.57,76275.95,0.1,-0.84851,0.00011,17.25329]
[1777588709934,28.57,76275.95,0.1,-0.84851,0.00011,17.25329]
[1777588710134,28.57,76275.95,0.1,-0.84851,0.00011,17.25329]
[1777588710186,28.57,76275.95,0.1,-0.84851,0.00011,17.25329]
[1777588710241,28.57,76278.06,0.1,-0.84828,0.00011,17.27143]
[1777588717603,28.57,76279.49,0.1,-0.84816,0.00011,17.27835]
[1777588722097,28.57,76279.53,0.1,-0.84816,0.00011,17.27847]
[1777588722150,28.57,76279.53,0.1,-0.84816,0.00011,17.27847]
[1777588722212,28.57,76279.53,0.1,-0.84816,0.00011,17.27847]
[1777588722261,28.57,76279.53,0.1,-0.84816,0.00011,17.27847]
[1777588722362,28.57,76280.28,0.1,-0.84808,0.00011,17.28523]
[1777588723645,28.57,76286.27,0.1,-0.8474,0.00011,17.33744]
[1777588724652,28.57,76292.0,0.1,-0.84676,0.00011,17.38726]
[1777588725549,28.57,76292.0,0.1,-0.84676,0.00011,17.38726]
[1777588725875,28.57,76292.0,0.1,-0.84676,0.00011,17.38726]
[1777588728432,28.57,76292.38,0.1,-0.84672,0.00011,17.39042]
[1777588728484,28.57,76292.38,0.1,-0.84672,0.00011,17.39042]
[1777588728680,28.57,76292.68,0.1,-0.84668,0.00011,17.39299]
[1777588733715,28.57,76296.54,0.1,-0.84625,0.00011,17.42632]
[1777588736746,28.57,76297.66,0.1,-0.84613,0.00011,17.43592]
[1777588736802,28.57,76297.66,0.1,-0.84613,0.00011,17.43592]
[1777588742570,28.57,76301.32,0.1,-0.84572,0.00011,17.46726]
[1777588742610,28.57,76301.32,0.1,-0.84572,0.00011,17.46726]
[1777588745143,28.56,76299.72,0.1,-0.8459,0.00011,17.4532]
[1777588745243,28.56,76299.81,0.1,-0.84589,0.00011,17.45394]
[1777588749230,28.56,76299.84,0.1,-0.84589,0.00011,17.45409]
[1777588751391,28.56,76299.69,0.1,-0.84591,0.00011,17.45273]
[1777588753245,28.56,76301.47,0.1,-0.84571,0.00011,17.46817]
[1777588753262,28.56,76301.47,0.1,-0.84571,0.00011,17.46817]
[1777588753346,28.56,76301.34,0.1,-0.84572,0.00011,17.46701]
[1777588755634,28.56,76299.89,0.1,-0.84589,0.00011,17.45434]
[1777588755686,28.56,76299.89,0.1,-0.84589,0.00011,17.45434]
[1777588760904,28.57,76297.42,0.1,-0.84615,0.00011,17.43409]
[1777588764397,28.57,76297.62,0.1,-0.84612,0.00011,17.43614]
[1777588764450,28.57,76297.62,0.1,-0.84612,0.00011,17.43614]
[1777588764472,28.57,76297.9,0.1,-0.84608,0.00011,17.4392]
[1777588764517,28.57,76297.9,0.1,-0.84608,0.00011,17.4392]
[1777588764932,28.57,76297.89,0.1,-0.84608,0.00011,17.43942]
[1777588772990,28.57,76298.06,0.1,-0.84605,0.00011,17.43969]
[1777588779087,28.57,76297.64,0.1,-0.84608,0.00011,17.43765]
[1777588781838,28.57,76297.64,0.1,-0.84608,0.00011,17.43765]
[1777588781996,28.57,76297.64,0.1,-0.84608,0.00011,17.43765]
[1777588782066,28.57,76297.64,0.1,-0.84608,0.00011,17.43765]
[1777588782106,28.58,76297.68,0.1,-0.84606,0.00011,17.43882]
[1777588789154,28.58,76297.69,0.1,-0.84604,0.00011,17.44083]
[1777588792412,28.58,76297.59,0.1,-0.84605,0.00011,17.44023]
[1777588792457,28.58,76297.59,0.1,-0.84605,0.00011,17.44023]
[1777588792427,28.58,76297.59,0.1,-0.84604,0.00011,17.44079]
[1777588792520,28.58,76297.59,0.1,-0.84604,0.00011,17.44079]
[1777588792568,28.58,76297.59,0.1,-0.84604,0.00011,17.44079]
[1777588793915,28.58,76297.59,0.1,-0.84603,0.00011,17.44106]
[1777588794131,28.58,76297.59,0.1,-0.84603,0.00011,17.44106]
[1777588794190,28.58,76291.63,0.1,-0.8467,0.00011,17.38954]
[1777588795197,28.58,76284.41,0.1,-0.84751,0.00011,17.32715]
[1777588795950,28.58,76284.41,0.1,-0.84751,0.00011,17.32715]
[1777588796921,28.58,76282.72,0.1,-0.8477,0.00011,17.3126]
[1777588796973,28.58,76282.72,0.1,-0.8477,0.00011,17.3126]
[1777588803253,28.58,76281.94,0.1,-0.84777,0.00011,17.30679]
[1777588808289,28.58,76281.85,0.1,-0.84779,0.00011,17.3057]
[1777588813324,28.58,76281.92,0.1,-0.84779,0.00011,17.30571]
[1777588813822,28.58,76281.92,0.1,-0.84779,0.00011,17.30571]
[1777588813874,28.58,76281.92,0.1,-0.84779,0.00011,17.30571]
[1777588813937,28.58,76281.92,0.1,-0.84779,0.00011,17.30571]
[1777588813989,28.58,76281.92,0.1,-0.84779,0.00011,17.30571]
[1777588814331,28.58,76282.23,0.1,-0.84775,0.00011,17.30827]
[1777588819366,28.58,76282.07,0.1,-0.84778,0.00011,17.30622]
[1777588825407,28.58,76282.25,0.1,-0.84777,0.00011,17.30736]
[1777588830443,28.58,76282.2,0.1,-0.84778,0.00011,17.30617]
[1777588834471,28.58,76276.58,0.1,-0.84844,0.00011,17.25304]
[1777588837557,28.58,76273.7,0.1,-0.84877,0.00011,17.22772]
[1777588837609,28.58,76273.7,0.1,-0.84877,0.00011,17.22772]
[1777588838283,28.58,76273.7,0.1,-0.84877,0.00011,17.22772]
[1777588838335,28.58,76273.7,0.1,-0.84877,0.00011,17.22772]
[1777588838385,28.58,76273.7,0.1,-0.84877,0.00011,17.22765]
[1777588844541,28.58,76273.71,0.1,-0.84877,0.00011,17.2273]
[1777588849575,28.58,76278.36,0.1,-0.84826,0.00011,17.26722]
[1777588851000,28.58,76278.36,0.1,-0.84826,0.00011,17.26722]
[1777588851022,28.58,76278.36,0.1,-0.84826,0.00011,17.26722]
[1777588851406,28.58,76278.36,0.1,-0.84826,0.00011,17.26722]
[1777588851458,28.58,76278.36,0.1,-0.84826,0.00011,17.26722]
[1777588851530,28.58,76279.82,0.1,-0.8481,0.00011,17.27964]
[1777588856112,28.57,76282.65,0.1,-0.84779,0.00011,17.30346]
[1777588856119,28.57,76282.65,0.1,-0.84779,0.00011,17.30346]
[1777588856305,28.57,76282.65,0.1,-0.84779,0.00011,17.30346]
[1777588856348,28.57,76282.65,0.1,-0.84779,0.00011,17.30346]
[1777588856449,28.57,76282.63,0.1,-0.8478,0.00011,17.30309]
[1777588861660,28.57,76284.88,0.1,-0.84756,0.00011,17.32135]
[1777588867426,28.57,76285.4,0.1,-0.84751,0.00011,17.32521]
[1777588867479,28.57,76285.4,0.1,-0.84751,0.00011,17.32521]
[1777588867527,28.57,76287.59,0.1,-0.84727,0.00011,17.3438]
[1777588868183,28.57,76287.59,0.1,-0.84727,0.00011,17.3438]
[1777588868236,28.57,76287.59,0.1,-0.84727,0.00011,17.3438]
[1777588873745,28.57,76285.87,0.1,-0.84748,0.00011,17.32764]
[1777588876053,28.57,76285.73,0.1,-0.8475,0.00011,17.32621]
[1777588876097,28.57,76285.73,0.1,-0.8475,0.00011,17.32621]
[1777588876222,28.57,76285.73,0.1,-0.8475,0.00011,17.32621]
[1777588876274,28.57,76285.73,0.1,-0.8475,0.00011,17.32621]
[1777588876323,28.57,76286.62,0.1,-0.84741,0.00011,17.33373]
[1777588881800,28.57,76286.13,0.1,-0.84748,0.00011,17.32817]
[1777588884093,28.57,76286.51,0.1,-0.84744,0.00011,17.33127]
[1777588884145,28.57,76286.51,0.1,-0.84744,0.00011,17.33127]
[1777588884527,28.57,76286.51,0.1,-0.84744,0.00011,17.33127]
[1777588884543,28.57,76286.51,0.1,-0.84744,0.00011,17.33127]
[1777588884194,28.57,76286.37,0.1,-0.84746,0.00011,17.32984]
[1777588890864,28.56,76286.23,0.1,-0.84749,0.00011,17.3272]
[1777588891980,28.56,76286.23,0.1,-0.84749,0.00011,17.3272]
[1777588892030,28.56,76286.23,0.1,-0.84749,0.00011,17.3272]
[1777588892554,28.56,76286.23,0.1,-0.84749,0.00011,17.3272]
[1777588892256,28.56,76286.55,0.1,-0.84748,0.00011,17.32609]
[1777588892599,28.56,76286.55,0.1,-0.84748,0.00011,17.32609]
[1777588892879,28.56,76286.23,0.1,-0.84752,0.00011,17.3231]
[1777588898921,28.56,76286.57,0.1,-0.8475,0.00011,17.32487]
[1777588903956,28.56,76285.3,0.1,-0.84765,0.00011,17.31287]
[1777588905360,28.56,76285.3,0.1,-0.84765,0.00011,17.31287]
[1777588905412,28.56,76285.3,0.1,-0.84765,0.00011,17.31287]
[1777588905461,28.56,76284.08,0.1,-0.84779,0.00011,17.30209]
[1777588905674,28.56,76284.08,0.1,-0.84779,0.00011,17.30209]
[1777588905732,28.56,76284.08,0.1,-0.84779,0.00011,17.30209]
[1777588911005,28.56,76285.0,0.1,-0.8477,0.00011,17.30911]
[1777588916324,28.56,76285.68,0.1,-0.84763,0.00011,17.3145]
[1777588916370,28.56,76285.68,0.1,-0.84763,0.00011,17.3145]
[1777588916425,28.56,76285.87,0.1,-0.84762,0.00011,17.3158]
[1777588916954,28.56,76285.87,0.1,-0.84762,0.00011,17.3158]
[1777588916991,28.56,76285.87,0.1,-0.84762,0.00011,17.3158]
[1777588922083,28.55,76285.77,0.1,-0.84764,0.00011,17.31387]
[1777588924900,28.55,76285.65,0.1,-0.84766,0.00011,17.31248]
[1777588925831,28.55,76285.3,0.1,-0.8477,0.00011,17.30926]
[1777588925883,28.55,76285.3,0.1,-0.8477,0.00011,17.30926]
[1777588931146,28.55,76284.29,0.1,-0.84783,0.00011,17.29948]
[1777588936361,28.55,76285.47,0.1,-0.8477,0.00011,17.30924]
[1777588948265,28.55,76285.13,0.1,-0.84777,0.00011,17.30395]
[1777588953300,28.55,76285.78,0.1,-0.84774,0.00011,17.30509]
[1777588956320,28.55,76281.99,0.1,-0.84817,0.00011,17.27164]
[1777588956875,28.55,76281.99,0.1,-0.84817,0.00011,17.27164]
[1777588956919,28.55,76281.99,0.1,-0.84817,0.00011,17.27164]
[1777588962363,28.54,76280.78,0.1,-0.84831,0.00011,17.26062]
[1777588967398,28.54,76280.72,0.1,-0.84832,0.00011,17.25954]
[1777588971869,28.54,76280.21,0.1,-0.84839,0.00011,17.25464]
[1777588978475,28.54,76281.13,0.1,-0.84829,0.00011,17.26178]
[1777588981723,28.54,76283.77,0.1,-0.848,0.00011,17.28437]
[1777588982023,28.54,76283.77,0.1,-0.848,0.00011,17.28437]
[1777588986826,28.54,76284.55,0.1,-0.84793,0.00011,17.29027]
[1777588986974,28.54,76284.55,0.1,-0.84793,0.00011,17.29027]
[1777588996601,28.54,76283.75,0.1,-0.84804,0.00011,17.28185]
[1777588999371,28.54,76286.44,0.1,-0.84774,0.00011,17.30496]
[1777588999423,28.54,76286.44,0.1,-0.84774,0.00011,17.30496]
[1777589004656,28.54,76286.52,0.1,-0.84774,0.00011,17.3046]
[1777589009027,28.54,76286.43,0.1,-0.84776,0.00011,17.30348]
[1777589009051,28.54,76286.43,0.1,-0.84776,0.00011,17.30348]
[1777589015471,28.54,76286.88,0.1,-0.84773,0.00011,17.30375]
[1777589020770,28.54,76286.04,0.1,-0.84781,0.00011,17.29745]
[1777589025805,28.54,76286.99,0.1,-0.8477,0.00011,17.30615]
[1777589032855,28.54,76287.74,0.1,-0.84763,0.00011,17.31155]
[1777589037890,28.53,76286.58,0.1,-0.84777,0.00011,17.30053]
[1777589042925,28.53,76286.73,0.1,-0.84777,0.00011,17.30112]
[1777589047960,28.53,76286.02,0.1,-0.84786,0.00011,17.29423]
[1777589052994,28.53,76287.25,0.1,-0.84773,0.00011,17.30425]
[1777589058033,28.53,76286.99,0.1,-0.84777,0.00011,17.30129]
[1777589063068,28.53,76286.73,0.1,-0.8478,0.00011,17.29834]
[1777589069110,28.53,76286.93,0.1,-0.84779,0.00011,17.29925]
[1777589074145,28.53,76286.39,0.1,-0.84789,0.00011,17.29018]
[1777589079179,28.53,76286.65,0.1,-0.84787,0.00011,17.29181]
[1777589084215,28.52,76287.68,0.1,-0.84776,0.00011,17.30014]
[1777589092271,28.52,76294.4,0.1,-0.84702,0.00011,17.35758]
[1777589093312,28.52,76294.4,0.1,-0.84702,0.00011,17.35758]
[1777589093349,28.52,76294.4,0.1,-0.84702,0.00011,17.35758]
[1777589093358,28.52,76300.51,0.1,-0.84633,0.00011,17.41087]
[1777589095292,28.52,76303.25,0.1,-0.84602,0.00011,17.43474]
[1777589100327,28.52,76303.15,0.1,-0.84603,0.00011,17.43386]
[1777589104355,28.52,76297.25,0.1,-0.84669,0.00011,17.38254]
[1777589105362,28.52,76293.8,0.1,-0.84708,0.00011,17.35258]
[1777589110397,28.52,76291.49,0.1,-0.84734,0.00011,17.33228]
[1777589115432,28.52,76291.83,0.1,-0.84731,0.00011,17.33515]
[1777589120468,28.52,76291.79,0.1,-0.8473,0.00011,17.33561]
[1777589125503,28.53,76291.76,0.1,-0.84729,0.00011,17.33616]
[1777589130538,28.53,76291.57,0.1,-0.8473,0.00011,17.33532]
[1777589130969,28.53,76291.57,0.1,-0.8473,0.00011,17.33532]
[1777589131546,28.53,76290.96,0.1,-0.8474,0.00011,17.32647]
[1777589136581,28.53,76289.33,0.1,-0.84758,0.00011,17.31228]
[1777589141615,28.53,76287.94,0.1,-0.84774,0.00011,17.29971]
[1777589145119,28.53,76287.95,0.1,-0.84774,0.00011,17.29961]
[1777589145645,28.53,76288.57,0.1,-0.84768,0.00011,17.30482]
[1777589150778,28.53,76288.7,0.1,-0.84767,0.00011,17.30555]
[1777589156723,28.52,76288.5,0.1,-0.8477,0.00011,17.30309]
[1777589162765,28.52,76288.17,0.1,-0.84774,0.00011,17.29962]
[1777589164728,28.52,76288.6,0.1,-0.8477,0.00011,17.30327]
[1777589164780,28.52,76288.6,0.1,-0.8477,0.00011,17.30327]
[1777589164829,28.52,76289.31,0.1,-0.84762,0.00011,17.30935]
[1777589172835,28.52,76289.42,0.1,-0.84762,0.00011,17.30942]
[1777589176508,28.52,76288.13,0.1,-0.84777,0.00011,17.29786]
[1777589176863,28.52,76287.59,0.1,-0.84783,0.00011,17.29306]
[1777589177933,28.52,76287.74,0.1,-0.84781,0.00011,17.29427]
[1777589178034,28.52,76287.74,0.1,-0.84782,0.00011,17.29418]
[1777589182872,28.52,76286.53,0.1,-0.84795,0.00011,17.28348]
[1777589182905,28.52,76286.83,0.1,-0.84792,0.00011,17.28593]
[1777589189316,28.52,76287.26,0.1,-0.84788,0.00011,17.28934]
[1777589189650,28.52,76287.26,0.1,-0.84788,0.00011,17.28934]
[1777589189701,28.52,76282.29,0.1,-0.84844,0.00011,17.24581]
[1777589194778,28.52,76279.62,0.1,-0.84876,0.00011,17.21885]
[1777589194798,28.52,76279.62,0.1,-0.84876,0.00011,17.21885]
[1777589198866,28.52,76279.96,0.1,-0.84873,0.00011,17.22176]
[1777589199225,28.52,76279.72,0.1,-0.84875,0.00011,17.2196]
[1777589204097,28.52,76280.43,0.1,-0.84868,0.00011,17.22566]
[1777589204198,28.52,76280.29,0.1,-0.84869,0.00011,17.22441]
[1777589210098,28.52,76280.64,0.1,-0.84866,0.00011,17.22721]
[1777589213760,28.52,76280.68,0.1,-0.84865,0.00011,17.22751]
[1777589213808,28.52,76280.68,0.1,-0.84865,0.00011,17.22751]
[1777589213832,28.52,76280.68,0.1,-0.84865,0.00011,17.22751]
[1777589213855,28.52,76280.86,0.1,-0.84863,0.00011,17.22897]
[1777589215312,28.52,76280.72,0.1,-0.84865,0.00011,17.2277]
[1777589220753,28.52,76279.72,0.1,-0.84877,0.00011,17.21874]
[1777589225343,28.52,76279.75,0.1,-0.84877,0.00011,17.21863]
[1777589225402,28.52,76278.08,0.1,-0.84896,0.00011,17.20376]
[1777589228156,28.52,76276.37,0.1,-0.84915,0.00011,17.1885]
[1777589228332,28.52,76276.37,0.1,-0.84915,0.00011,17.1885]
[1777589234164,28.51,76278.61,0.1,-0.84893,0.00011,17.20613]
[1777589234286,28.51,76278.61,0.1,-0.84893,0.00011,17.20613]
[1777589235564,28.51,76280.12,0.1,-0.84876,0.00011,17.21893]
[1777589235639,28.51,76280.12,0.1,-0.84876,0.00011,17.21893]
[1777589235666,28.51,76280.26,0.1,-0.84875,0.00011,17.21979]
[1777589241315,28.51,76281.08,0.1,-0.84869,0.00011,17.22472]
[1777589246350,28.51,76280.94,0.1,-0.84873,0.00011,17.22165]
[1777589247538,28.51,76280.94,0.1,-0.84873,0.00011,17.22165]
[1777589247628,28.51,76280.94,0.1,-0.84873,0.00011,17.22165]
[1777589253399,28.5,76281.14,0.1,-0.84877,0.00011,17.21713]
[1777589255104,28.5,76281.87,0.1,-0.84869,0.00011,17.22311]
[1777589255156,28.5,76281.87,0.1,-0.84869,0.00011,17.22311]
[1777589255473,28.5,76281.87,0.1,-0.84869,0.00011,17.22311]
[1777589255519,28.5,76281.87,0.1,-0.84869,0.00011,17.22311]
[1777589255620,28.5,76281.9,0.1,-0.84869,0.00011,17.223]
[1777589257802,28.5,76281.56,0.1,-0.84874,0.00011,17.21966]
[1777589263666,28.5,76282.02,0.1,-0.84871,0.00011,17.22144]
[1777589263670,28.5,76282.02,0.1,-0.84871,0.00011,17.22144]
[1777589265719,28.5,76282.02,0.1,-0.84872,0.00011,17.22107]
[1777589265771,28.5,76282.02,0.1,-0.84872,0.00011,17.22107]
[1777589265820,28.5,76282.03,0.1,-0.84873,0.00011,17.22041]
[1777589269371,28.49,76282.15,0.1,-0.84872,0.00011,17.22071]
[1777589269512,28.49,76282.07,0.1,-0.84874,0.00011,17.21927]
[1777589272889,28.49,76281.72,0.1,-0.84879,0.00011,17.21548]
[1777589272930,28.49,76281.72,0.1,-0.84879,0.00011,17.21548]
[1777589282959,28.49,76279.36,0.1,-0.8491,0.00011,17.19136]
[1777589283309,28.49,76278.59,0.1,-0.84919,0.00011,17.18433]
[1777589283406,28.49,76278.59,0.1,-0.84919,0.00011,17.18433]
[1777589283431,28.49,76278.59,0.1,-0.84919,0.00011,17.18433]
[1777589283610,28.49,76277.06,0.1,-0.84937,0.00011,17.17069]
[1777589287639,28.48,76270.19,0.1,-0.85016,0.00011,17.1088]
[1777589288203,28.48,76270.19,0.1,-0.85016,0.00011,17.1088]
[1777589288294,28.48,76270.19,0.1,-0.85016,0.00011,17.1088]
[1777589293829,28.48,76269.25,0.1,-0.8503,0.00011,17.09814]
[1777589293881,28.48,76269.25,0.1,-0.8503,0.00011,17.09814]
[1777589299473,28.47,76270.49,0.1,-0.8502,0.00011,17.1061]
[1777589299493,28.47,76270.49,0.1,-0.8502,0.00011,17.1061]
[1777589299723,28.47,76270.44,0.1,-0.85021,0.00011,17.1052]
[1777589304056,28.47,76267.67,0.1,-0.85054,0.00011,17.07931]
[1777589304133,28.47,76267.67,0.1,-0.85054,0.00011,17.07931]
[1777589309793,28.47,76269.55,0.1,-0.85037,0.00011,17.09316]
[1777589310220,28.47,76269.55,0.1,-0.85037,0.00011,17.09316]
[1777589310230,28.47,76269.55,0.1,-0.85037,0.00011,17.09316]
[1777589310272,28.47,76269.55,0.1,-0.85037,0.00011,17.09316]
[1777589310744,28.47,76269.55,0.1,-0.85037,0.00011,17.09316]
[1777589310800,28.47,76269.95,0.1,-0.85033,0.00011,17.0962]
[1777589315835,28.46,76272.39,0.1,-0.85011,0.00011,17.11153]
[1777589317729,28.46,76272.37,0.1,-0.85012,0.00011,17.1109]
[1777589317892,28.46,76272.37,0.1,-0.85012,0.00011,17.1109]
[1777589317965,28.46,76272.37,0.1,-0.85012,0.00011,17.1109]
[1777589317983,28.46,76272.37,0.1,-0.85012,0.00011,17.11044]
[1777589322126,28.46,76271.84,0.1,-0.85021,0.00011,17.104]
[1777589322178,28.46,76271.84,0.1,-0.85021,0.00011,17.104]
[1777589324368,28.46,76272.77,0.1,-0.85011,0.00011,17.11121]
[1777589324389,28.46,76272.77,0.1,-0.85011,0.00011,17.11121]
[1777589329933,28.45,76277.29,0.1,-0.84965,0.00011,17.1478]
[1777589332338,28.45,76276.86,0.1,-0.84971,0.00011,17.14308]
[1777589332389,28.45,76276.86,0.1,-0.84971,0.00011,17.14308]
[1777589332928,28.45,76276.86,0.1,-0.84971,0.00011,17.14308]
[1777589332953,28.45,76276.86,0.1,-0.84971,0.00011,17.14308]
[1777589332954,28.45,76277.46,0.1,-0.84965,0.00011,17.14783]
[1777589337989,28.45,76277.43,0.1,-0.84968,0.00011,17.14519]
[1777589343024,28.44,76277.21,0.1,-0.84974,0.00011,17.14094]
[1777589346044,28.44,76282.43,0.1,-0.84918,0.00011,17.18481]
[1777589348504,28.44,76281.97,0.1,-0.84924,0.00011,17.18004]
[1777589348516,28.44,76281.97,0.1,-0.84924,0.00011,17.18004]
[1777589349130,28.44,76282.19,0.1,-0.84923,0.00011,17.18094]
[1777589349182,28.44,76282.19,0.1,-0.84923,0.00011,17.18094]
[1777589349231,28.44,76282.64,0.1,-0.84918,0.00011,17.18436]
[1777589355108,28.43,76282.43,0.1,-0.84924,0.00011,17.17993]
[1777589359741,28.43,76282.46,0.1,-0.84924,0.00011,17.17967]
[1777589359793,28.43,76282.46,0.1,-0.84924,0.00011,17.17967]
[1777589360465,28.43,76282.78,0.1,-0.84923,0.00011,17.18037]
[1777589360517,28.43,76282.78,0.1,-0.84923,0.00011,17.18037]
[1777589360566,28.43,76282.78,0.1,-0.84924,0.00011,17.17984]
[1777589367267,28.43,76285.78,0.1,-0.84893,0.00011,17.20386]
[1777589367287,28.43,76285.78,0.1,-0.84893,0.00011,17.20386]
[1777589367948,28.43,76285.78,0.1,-0.84893,0.00011,17.20386]
[1777589368001,28.43,76285.78,0.1,-0.84893,0.00011,17.20386]
[1777589368049,28.42,76284.47,0.1,-0.8491,0.00011,17.19073]
[1777589374241,28.42,76284.94,0.1,-0.84913,0.00011,17.18728]
[1777589375456,28.42,76284.94,0.1,-0.84913,0.00011,17.18728]
[1777589375508,28.42,76284.94,0.1,-0.84913,0.00011,17.18728]
[1777589381296,28.41,76287.04,0.1,-0.84894,0.00011,17.20174]
[1777589383219,28.41,76287.28,0.1,-0.84892,0.00011,17.20358]
[1777589383272,28.41,76287.28,0.1,-0.84892,0.00011,17.20358]
[1777589384141,28.41,76288.8,0.1,-0.84875,0.00011,17.21659]
[1777589384285,28.41,76288.8,0.1,-0.84875,0.00011,17.21659]
[1777589384317,28.41,76290.91,0.1,-0.84852,0.00011,17.23473]
[1777589386331,28.41,76297.49,0.1,-0.84779,0.00011,17.29157]
[1777589391368,28.41,76298.06,0.1,-0.84775,0.00011,17.29461]
[1777589396402,28.4,76299.98,0.1,-0.84756,0.00011,17.30931]
[1777589401438,28.4,76300.17,0.1,-0.84756,0.00011,17.30877]
[1777589405707,28.4,76300.19,0.1,-0.84758,0.00011,17.30763]
[1777589405759,28.4,76300.19,0.1,-0.84758,0.00011,17.30763]
[1777589411511,28.39,76300.97,0.1,-0.84753,0.00011,17.31131]
[1777589414335,28.39,76301.05,0.1,-0.84754,0.00011,17.3111]
[1777589414387,28.39,76301.05,0.1,-0.84754,0.00011,17.3111]
[1777589414483,28.39,76301.05,0.1,-0.84754,0.00011,17.3111]
[1777589414535,28.39,76301.05,0.1,-0.84754,0.00011,17.3111]
[1777589414547,28.39,76301.81,0.1,-0.84746,0.00011,17.31729]
[1777589419566,28.39,76302.44,0.1,-0.84742,0.00011,17.32049]
[1777589422589,28.39,76308.92,0.1,-0.8467,0.00011,17.37573]
[1777589423452,28.39,76308.92,0.1,-0.8467,0.00011,17.37573]
[1777589423504,28.39,76308.92,0.1,-0.8467,0.00011,17.37573]
[1777589428631,28.38,76311.49,0.1,-0.84646,0.00011,17.39479]
[1777589431652,28.38,76315.95,0.1,-0.846,0.00011,17.4284]
[1777589432659,28.38,76320.62,0.1,-0.84547,0.00011,17.46867]
[1777589433353,28.38,76320.62,0.1,-0.84547,0.00011,17.46867]
[1777589433510,28.38,76320.62,0.1,-0.84547,0.00011,17.46867]
[1777589433561,28.38,76320.62,0.1,-0.84547,0.00011,17.46867]
[1777589433624,28.38,76320.62,0.1,-0.84547,0.00011,17.46867]
[1777589433666,28.38,76322.88,0.1,-0.84522,0.00011,17.4878]
[1777589438701,28.37,76322.07,0.1,-0.84536,0.00011,17.47742]
[1777589443646,28.37,76324.11,0.1,-0.84516,0.00011,17.49269]
[1777589443779,28.37,76324.11,0.1,-0.84516,0.00011,17.49269]
[1777589443925,28.37,76324.11,0.1,-0.84516,0.00011,17.49269]
[1777589443943,28.37,76331.06,0.1,-0.84437,0.00011,17.55291]
[1777589444547,28.37,76331.06,0.1,-0.84437,0.00011,17.55291]
[1777589446757,28.35,76325.82,0.1,-0.84509,0.00011,17.49842]
[1777589451792,28.35,76324.14,0.1,-0.84532,0.00011,17.48056]
[1777589452162,28.35,76324.14,0.1,-0.84532,0.00011,17.48056]
[1777589452246,28.35,76324.14,0.1,-0.84532,0.00011,17.48056]
[1777589452421,28.35,76324.14,0.1,-0.84532,0.00011,17.48056]
[1777589452799,28.35,76323.87,0.1,-0.84536,0.00011,17.47759]
[1777589458841,28.34,76324.03,0.1,-0.84539,0.00011,17.47549]
[1777589459926,28.34,76324.03,0.1,-0.84539,0.00011,17.47549]
[1777589459938,28.34,76324.03,0.1,-0.84539,0.00011,17.47549]
[1777589459978,28.34,76324.03,0.1,-0.84539,0.00011,17.47549]
[1777589460091,28.34,76324.03,0.1,-0.84539,0.00011,17.47549]
[1777589460136,28.34,76324.01,0.1,-0.8454,0.00011,17.47473]
[1777589465890,28.34,76323.96,0.1,-0.84545,0.00011,17.47088]
[1777589469472,28.33,76322.32,0.1,-0.84566,0.00011,17.45483]
[1777589469486,28.33,76322.32,0.1,-0.84566,0.00011,17.45483]
[1777589469531,28.33,76322.32,0.1,-0.84566,0.00011,17.45483]
[1777589469830,28.33,76322.32,0.1,-0.84566,0.00011,17.45483]
[1777589469918,28.33,76320.01,0.1,-0.84593,0.00011,17.43404]
[1777589473885,28.33,76322.21,0.1,-0.8457,0.00011,17.45181]
[1777589473900,28.33,76322.21,0.1,-0.8457,0.00011,17.45181]
[1777589479988,28.32,76328.25,0.1,-0.84507,0.00011,17.50075]
[1777589483010,28.32,76333.41,0.1,-0.8445,0.00011,17.54429]
[1777589484016,28.32,76338.26,0.1,-0.84395,0.00012,17.58621]
[1777589485893,28.32,76338.16,0.1,-0.84397,0.00012,17.58467]
[1777589485945,28.32,76338.16,0.1,-0.84397,0.00012,17.58467]
[1777589487060,28.32,76338.16,0.1,-0.84398,0.00012,17.584]
[1777589487112,28.32,76338.16,0.1,-0.84398,0.00012,17.584]
[1777589487161,28.32,76337.74,0.1,-0.84404,0.00011,17.57965]
[1777589495094,28.31,76340.88,0.1,-0.84377,0.00012,17.59829]
[1777589496230,28.31,76340.92,0.1,-0.84377,0.00012,17.59799]
[1777589496452,28.31,76340.92,0.1,-0.84377,0.00012,17.59799]
[1777589502144,28.3,76342.14,0.1,-0.84369,0.00012,17.60483]
[1777589504047,28.3,76342.0,0.1,-0.84371,0.00012,17.60296]
[1777589504099,28.3,76342.0,0.1,-0.84371,0.00012,17.60296]
[1777589504537,28.3,76341.79,0.1,-0.84374,0.00012,17.60048]
[1777589504567,28.3,76341.79,0.1,-0.84374,0.00012,17.60048]
[1777589505165,28.3,76341.71,0.1,-0.84376,0.00012,17.59914]
[1777589510200,28.29,76341.62,0.1,-0.84381,0.00012,17.59522]
[1777589512214,28.29,76332.4,0.1,-0.84489,0.00011,17.51303]
[1777589513222,28.29,76324.3,0.1,-0.84583,0.00011,17.44132]
[1777589513647,28.29,76324.3,0.1,-0.84583,0.00011,17.44132]
[1777589513699,28.29,76324.3,0.1,-0.84583,0.00011,17.44132]
[1777589514781,28.29,76324.3,0.1,-0.84583,0.00011,17.44081]
[1777589514833,28.29,76324.3,0.1,-0.84583,0.00011,17.44081]
[1777589514935,28.29,76323.82,0.1,-0.84589,0.00011,17.43619]
[1777589519955,28.29,76325.86,0.1,-0.84568,0.00011,17.4529]
[1777589520011,28.29,76325.86,0.1,-0.84568,0.00011,17.4529]
[1777589520559,28.29,76326.42,0.1,-0.84562,0.00011,17.45697]
[1777589520598,28.29,76326.42,0.1,-0.84562,0.00011,17.45697]
[1777589520660,28.29,76326.34,0.1,-0.84564,0.00011,17.45583]
[1777589526313,28.28,76327.03,0.1,-0.84559,0.00011,17.45968]
[1777589531221,28.28,76326.82,0.1,-0.84562,0.00011,17.45695]
[1777589531272,28.28,76326.92,0.1,-0.84562,0.00011,17.45694]
[1777589536383,28.28,76327.25,0.1,-0.84562,0.00011,17.45716]
[1777589537897,28.28,76327.25,0.1,-0.84562,0.00011,17.45716]
[1777589537946,28.28,76327.25,0.1,-0.84562,0.00011,17.45716]
[1777589539049,28.28,76327.4,0.1,-0.84562,0.00011,17.45757]
[1777589539096,28.28,76327.4,0.1,-0.84562,0.00011,17.45757]
[1777589539198,28.27,76327.58,0.1,-0.8456,0.00011,17.4587]
[1777589540161,28.27,76327.58,0.1,-0.8456,0.00011,17.4587]
[1777589547065,28.27,76327.34,0.1,-0.84567,0.00011,17.45343]
[1777589547102,28.27,76327.34,0.1,-0.84567,0.00011,17.45343]
[1777589548441,28.27,76324.46,0.1,-0.84601,0.00011,17.42726]
[1777589548472,28.27,76324.46,0.1,-0.84601,0.00011,17.42726]
[1777589548542,28.27,76323.53,0.1,-0.84613,0.00011,17.41868]
[1777589554510,28.26,76323.62,0.1,-0.84617,0.00011,17.41335]
[1777589562199,28.26,76322.56,0.1,-0.84632,0.00011,17.40241]
[1777589562264,28.26,76322.56,0.1,-0.84632,0.00011,17.40241]
[1777589571914,28.25,76321.42,0.1,-0.84651,0.00011,17.38764]
[1777589578679,28.25,76320.44,0.1,-0.84666,0.00011,17.3759]
[1777589584292,28.25,76320.69,0.1,-0.84666,0.00011,17.37652]
[1777589584344,28.25,76321.01,0.1,-0.84662,0.00011,17.37895]
[1777589584722,28.25,76320.84,0.1,-0.84665,0.00011,17.37706]
[1777589589757,28.24,76320.93,0.1,-0.84666,0.00011,17.37588]
[1777589594791,28.24,76322.85,0.1,-0.84647,0.00011,17.39076]
[1777589595799,28.24,76303.67,0.1,-0.84865,0.00011,17.22218]
[1777589596806,28.24,76285.5,0.1,-0.85071,0.00011,17.06167]
[1777589597813,28.24,76284.67,0.1,-0.85081,0.00011,17.0541]
[1777589598820,28.24,76273.35,0.1,-0.85208,0.00011,16.95447]
[1777589599827,28.24,76270.9,0.1,-0.85235,0.00011,16.93285]
[1777589602897,28.24,76271.4,0.1,-0.8523,0.00011,16.93675]
[1777589602949,28.24,76271.4,0.1,-0.8523,0.00011,16.93675]
[1777589608892,28.23,76258.79,0.1,-0.85373,0.00011,16.82364]
[1777589609899,28.23,76259.21,0.1,-0.85369,0.00011,16.82712]
[1777589612413,28.23,76260.01,0.1,-0.85363,0.00011,16.83005]
[1777589612452,28.23,76260.01,0.1,-0.85363,0.00011,16.83005]
[1777589612939,28.23,76260.01,0.1,-0.85363,0.00011,16.83005]
[1777589612972,28.23,76259.9,0.1,-0.85365,0.00011,16.82888]
[1777589613723,28.23,76259.9,0.1,-0.85365,0.00011,16.82888]
[1777589614934,28.23,76253.79,0.1,-0.85433,0.00011,16.77494]
[1777589617955,28.23,76249.35,0.1,-0.85482,0.00011,16.73572]
[1777589618997,28.23,76249.35,0.1,-0.85482,0.00011,16.73572]
[1777589619049,28.23,76249.35,0.1,-0.85482,0.00011,16.73572]
[1777589619098,28.23,76249.25,0.1,-0.85483,0.00011,16.73477]
[1777589623997,28.23,76242.79,0.1,-0.85555,0.00011,16.67777]
[1777589626393,28.23,76239.98,0.1,-0.85586,0.00011,16.65314]
[1777589626444,28.23,76239.98,0.1,-0.85586,0.00011,16.65314]
[1777589627019,28.23,76239.95,0.1,-0.85586,0.00011,16.65289]
[1777589630177,28.23,76242.08,0.1,-0.85563,0.00011,16.67155]
[1777589630233,28.23,76242.08,0.1,-0.85563,0.00011,16.67155]
[1777589636119,28.23,76244.45,0.1,-0.85537,0.00011,16.69208]
[1777589636171,28.23,76244.45,0.1,-0.85537,0.00011,16.69208]
[1777589636220,28.23,76243.71,0.1,-0.85545,0.00011,16.68553]
[1777589638289,28.23,76243.8,0.1,-0.85544,0.00011,16.68625]
[1777589638341,28.23,76243.8,0.1,-0.85544,0.00011,16.68625]
[1777589644137,28.23,76243.02,0.1,-0.85553,0.00011,16.67891]
[1777589647101,28.23,76241.92,0.1,-0.85566,0.00011,16.66913]
[1777589647153,28.23,76241.92,0.1,-0.85566,0.00011,16.66913]
[1777589647158,28.23,76242.33,0.1,-0.85561,0.00011,16.67266]
[1777589650323,28.23,76241.72,0.1,-0.85568,0.00011,16.66719]
[1777589650375,28.23,76241.72,0.1,-0.85568,0.00011,16.66719]
[1777589656222,28.23,76241.92,0.1,-0.85567,0.00011,16.66842]
[1777589661257,28.23,76241.57,0.1,-0.85571,0.00011,16.665]
[1777589662405,28.23,76241.27,0.1,-0.85574,0.00011,16.6623]
[1777589662448,28.23,76241.27,0.1,-0.85574,0.00011,16.6623]
[1777589663271,28.23,76241.31,0.1,-0.85574,0.00011,16.66257]
[1777589664108,28.23,76241.31,0.1,-0.85574,0.00011,16.66257]
[1777589664160,28.23,76241.31,0.1,-0.85574,0.00011,16.66257]
[1777589668337,28.23,76243.87,0.1,-0.85546,0.00011,16.68467]
[1777589668392,28.23,76243.87,0.1,-0.85546,0.00011,16.68467]
[1777589669313,28.23,76243.35,0.1,-0.85552,0.00011,16.6799]
[1777589669553,28.23,76243.35,0.1,-0.85552,0.00011,16.6799]
[1777589669624,28.23,76243.35,0.1,-0.85552,0.00011,16.6799]
[1777589675355,28.23,76243.37,0.1,-0.85555,0.00011,16.67576]
[1777589680391,28.22,76243.12,0.1,-0.85559,0.00011,16.67306]
[1777589682658,28.22,76243.23,0.1,-0.85558,0.00011,16.67392]
[1777589682711,28.22,76243.23,0.1,-0.85558,0.00011,16.67392]
[1777589682833,28.22,76243.23,0.1,-0.85558,0.00011,16.67392]
[1777589682857,28.22,76243.23,0.1,-0.85558,0.00011,16.67392]
[1777589682932,28.22,76243.23,0.1,-0.85558,0.00011,16.67371]
[1777589687697,28.22,76243.51,0.1,-0.85555,0.00011,16.67584]
[1777589690967,28.22,76239.59,0.1,-0.85599,0.00011,16.64117]
[1777589691022,28.22,76239.59,0.1,-0.85599,0.00011,16.64117]
[1777589691068,28.22,76239.59,0.1,-0.85599,0.00011,16.64102]
[1777589694620,28.22,76239.56,0.1,-0.85599,0.00011,16.64062]
[1777589694721,28.22,76239.52,0.1,-0.856,0.00011,16.64013]
[1777589697141,28.22,76239.29,0.1,-0.85602,0.00011,16.63811]
[1777589697194,28.22,76239.29,0.1,-0.85602,0.00011,16.63811]
[1777589697386,28.22,76239.29,0.1,-0.85602,0.00011,16.63811]
[1777589699560,28.22,76237.83,0.1,-0.85619,0.00011,16.62512]
[1777589699604,28.22,76237.83,0.1,-0.85619,0.00011,16.62512]
[1777589703816,28.22,76237.15,0.1,-0.85626,0.00011,16.61897]
[1777589703869,28.22,76237.15,0.1,-0.85626,0.00011,16.61897]
[1777589703917,28.22,76239.68,0.1,-0.85599,0.00011,16.64103]
[1777589705474,28.22,76240.68,0.1,-0.85588,0.00011,16.6497]
[1777589705526,28.22,76240.68,0.1,-0.85588,0.00011,16.6497]
[1777589708465,28.22,76240.4,0.1,-0.85591,0.00011,16.64696]
[1777589709454,28.22,76239.49,0.1,-0.85602,0.00011,16.63889]
[1777589709506,28.22,76239.49,0.1,-0.85602,0.00011,16.63889]
[1777589709642,28.22,76240.16,0.1,-0.85594,0.00011,16.64468]
[1777589715636,28.22,76238.6,0.1,-0.85612,0.00011,16.6305]
[1777589720671,28.22,76239.33,0.1,-0.85605,0.00011,16.63652]
[1777589727721,28.22,76239.22,0.1,-0.85607,0.00011,16.63497]
[1777589729275,28.22,76239.22,0.1,-0.85607,0.00011,16.63497]
[1777589729328,28.22,76239.22,0.1,-0.85607,0.00011,16.63497]
[1777589729377,28.22,76239.26,0.1,-0.85606,0.00011,16.63524]
[1777589732510,28.22,76239.81,0.1,-0.85603,0.00011,16.6361]
[1777589732562,28.22,76239.81,0.1,-0.85603,0.00011,16.6361]
[1777589736629,28.22,76239.77,0.1,-0.85604,0.00011,16.63548]
[1777589739490,28.22,76238.49,0.1,-0.85618,0.00011,16.62394]
[1777589739543,28.22,76238.49,0.1,-0.85618,0.00011,16.62394]
[1777589745388,28.22,76238.96,0.1,-0.85614,0.00011,16.62766]
[1777589745440,28.22,76238.96,0.1,-0.85614,0.00011,16.62766]
[1777589752847,28.22,76238.7,0.1,-0.85617,0.00011,16.62473]
[1777589752899,28.22,76238.7,0.1,-0.85617,0.00011,16.62473]
[1777589757565,28.22,76241.34,0.1,-0.85589,0.00011,16.64754]
[1777589757875,28.22,76241.34,0.1,-0.85589,0.00011,16.64754]
[1777589762977,28.21,76241.62,0.1,-0.85587,0.00011,16.64935]
[1777589763974,28.21,76232.6,0.1,-0.85685,0.00011,16.57016]
[1777589764928,28.21,76232.6,0.1,-0.85685,0.00011,16.57016]
[1777589764969,28.21,76232.6,0.1,-0.85685,0.00011,16.57016]
[1777589771181,28.21,76234.1,0.1,-0.85669,0.00011,16.58339]
[1777589771233,28.21,76234.1,0.1,-0.85669,0.00011,16.58339]
[1777589777065,28.21,76233.94,0.1,-0.8567,0.00011,16.5822]
[1777589780635,28.21,76235.49,0.1,-0.85653,0.00011,16.59588]
[1777589780686,28.21,76235.49,0.1,-0.85653,0.00011,16.59588]
[1777589783107,28.21,76239.14,0.1,-0.85613,0.00011,16.6279]
[1777589788142,28.21,76240.71,0.1,-0.85596,0.00011,16.64149]
[1777589793176,28.21,76236.89,0.1,-0.85641,0.00011,16.60412]
[1777589795032,28.21,76235.3,0.1,-0.85658,0.00011,16.59019]
[1777589795056,28.21,76235.3,0.1,-0.85658,0.00011,16.59019]
[1777589800226,28.21,76236.11,0.1,-0.85649,0.00011,16.59744]
[1777589802093,28.21,76235.6,0.1,-0.85655,0.00011,16.593]
[1777589802201,28.21,76235.6,0.1,-0.85655,0.00011,16.593]
[1777589808282,28.22,76235.96,0.1,-0.85651,0.00011,16.59643]
[1777589812515,28.22,76235.65,0.1,-0.85654,0.00011,16.59386]
[1777589812608,28.22,76235.13,0.1,-0.85659,0.00011,16.58937]
[1777589818353,28.22,76236.39,0.1,-0.85645,0.00011,16.60079]
[1777589823387,28.22,76236.89,0.1,-0.85639,0.00011,16.60549]
[1777589828423,28.22,76237.81,0.1,-0.85629,0.00011,16.61389]
[1777589831887,28.22,76238.24,0.1,-0.85624,0.00011,16.61783]
[1777589831935,28.22,76238.24,0.1,-0.85624,0.00011,16.61783]
[1777589837486,28.22,76237.81,0.1,-0.85628,0.00011,16.61449]
[1777589842076,28.22,76237.74,0.1,-0.85628,0.00011,16.61419]
[1777589842130,28.22,76237.74,0.1,-0.85628,0.00011,16.61419]
[1777589846365,28.22,76239.07,0.1,-0.85613,0.00011,16.62617]
[1777589853723,28.22,76235.58,0.1,-0.85653,0.00011,16.59242]
[1777589853750,28.22,76235.58,0.1,-0.85653,0.00011,16.59242]
[1777589859640,28.22,76230.83,0.1,-0.85704,0.00011,16.55166]
[1777589861289,28.22,76230.83,0.1,-0.85704,0.00011,16.55166]
[1777589861341,28.22,76230.83,0.1,-0.85704,0.00011,16.55166]
[1777589866360,28.22,76231.61,0.1,-0.85695,0.00011,16.55942]
[1777589866412,28.22,76231.61,0.1,-0.85695,0.00011,16.55942]
[1777589866513,28.22,76227.85,0.1,-0.85735,0.00011,16.52691]
[1777589871725,28.22,76225.92,0.1,-0.85754,0.00011,16.51163]
[1777589877552,28.23,76227.48,0.1,-0.85736,0.00011,16.52637]
[1777589877599,28.23,76227.48,0.1,-0.85736,0.00011,16.52637]
[1777589882803,28.23,76227.99,0.1,-0.85728,0.00011,16.53251]
[1777589887832,28.23,76228.32,0.1,-0.85723,0.00011,16.53615]
[1777589888003,28.23,76228.32,0.1,-0.85723,0.00011,16.53615]
[1777589891868,28.23,76223.1,0.1,-0.85779,0.00011,16.49132]
[1777589892874,28.23,76218.8,0.1,-0.85826,0.00011,16.45392]
[1777589895896,28.23,76210.98,0.1,-0.8591,0.00011,16.38602]
[1777589898387,28.23,76210.3,0.1,-0.85917,0.00011,16.38008]
[1777589898523,28.23,76210.3,0.1,-0.85917,0.00011,16.38008]
[1777589903952,28.23,76209.62,0.1,-0.85924,0.00011,16.37421]
[1777589908986,28.23,76210.33,0.1,-0.85917,0.00011,16.38048]
[1777589911591,28.23,76210.57,0.1,-0.85914,0.00011,16.38258]
[1777589911596,28.23,76210.57,0.1,-0.85914,0.00011,16.38258]
[1777589915029,28.23,76204.45,0.1,-0.85982,0.00011,16.3255]
[1777589916310,28.23,76204.45,0.1,-0.85982,0.00011,16.3255]
[1777589916374,28.23,76204.45,0.1,-0.85982,0.00011,16.3255]
[1777589919058,28.23,76195.08,0.1,-0.86083,0.00011,16.24381]
[1777589920065,28.23,76181.46,0.1,-0.86228,0.00011,16.12495]
[1777589921072,28.23,76181.21,0.1,-0.86231,0.00011,16.12282]
[1777589923495,28.23,76181.1,0.1,-0.86232,0.00011,16.12192]
[1777589923547,28.23,76181.1,0.1,-0.86232,0.00011,16.12192]
[1777589926108,28.23,76175.46,0.1,-0.86292,0.00011,16.07306]
[1777589928816,28.23,76178.19,0.1,-0.86262,0.00011,16.09715]
[1777589929535,28.23,76178.19,0.1,-0.86262,0.00011,16.09715]
[1777589929630,28.23,76177.75,0.1,-0.86267,0.00011,16.09342]
[1777589931939,28.23,76178.4,0.1,-0.8626,0.00011,16.09929]
[1777589932284,28.23,76178.4,0.1,-0.8626,0.00011,16.09929]
[1777589932289,28.23,76178.4,0.1,-0.8626,0.00011,16.09929]
[1777589932385,28.23,76177.73,0.1,-0.86267,0.00011,16.09354]
[1777589938192,28.23,76177.81,0.1,-0.86265,0.00011,16.09472]
[1777589942221,28.24,76181.79,0.1,-0.86223,0.00011,16.12962]
[1777589942799,28.24,76181.79,0.1,-0.86223,0.00011,16.12962]
[1777589942918,28.24,76181.79,0.1,-0.86223,0.00011,16.12962]
[1777589943489,28.24,76184.91,0.1,-0.86189,0.00011,16.15683]
[1777589943807,28.24,76184.91,0.1,-0.86189,0.00011,16.15683]
[1777589944053,28.24,76184.91,0.1,-0.86189,0.00011,16.15683]
[1777589947356,28.23,76186.63,0.1,-0.86171,0.00011,16.1717]
[1777589952291,28.23,76189.58,0.1,-0.8614,0.00011,16.19712]
[1777589953594,28.23,76189.58,0.1,-0.8614,0.00011,16.19712]
[1777589953646,28.23,76189.58,0.1,-0.8614,0.00011,16.19712]
[1777589956796,28.23,76189.67,0.1,-0.8614,0.00011,16.19761]
[1777589957325,28.23,76189.11,0.1,-0.86146,0.00011,16.19266]
[1777589958207,28.23,76189.11,0.1,-0.86146,0.00011,16.19266]
[1777589958668,28.23,76189.11,0.1,-0.86146,0.00011,16.19266]
[1777589958332,28.23,76189.88,0.1,-0.86137,0.00011,16.19931]
[1777589959222,28.23,76189.88,0.1,-0.86137,0.00011,16.19931]
[1777589959346,28.23,76189.88,0.1,-0.86137,0.00011,16.19931]
[1777589959379,28.23,76194.75,0.1,-0.86085,0.00011,16.24172]
[1777589964572,28.23,76196.66,0.1,-0.86065,0.00011,16.25838]
[1777589966794,28.23,76196.86,0.1,-0.86062,0.00011,16.26055]
[1777589966871,28.23,76196.86,0.1,-0.86062,0.00011,16.26055]
[1777589972430,28.24,76198.52,0.1,-0.86046,0.00011,16.27209]
[1777589973398,28.24,76198.52,0.1,-0.86046,0.00011,16.27209]
[1777589973522,28.24,76198.52,0.1,-0.86046,0.00011,16.27209]
[1777589973614,28.24,76202.58,0.1,-0.86002,0.00011,16.30766]
[1777589973879,28.24,76202.58,0.1,-0.86002,0.00011,16.30766]
[1777589973947,28.24,76202.58,0.1,-0.86002,0.00011,16.30766]
[1777589974220,28.24,76202.58,0.1,-0.86002,0.00011,16.30766]
[1777589974445,28.24,76204.72,0.1,-0.85979,0.00011,16.32643]
[1777589979480,28.24,76205.13,0.1,-0.85974,0.00011,16.33041]
[1777589980300,28.24,76205.13,0.1,-0.85974,0.00011,16.33041]
[1777589980507,28.24,76205.13,0.1,-0.85974,0.00011,16.33041]
[1777589980559,28.24,76205.13,0.1,-0.85974,0.00011,16.33041]
[1777589986529,28.24,76206.73,0.1,-0.85956,0.00011,16.34499]
[1777589989269,28.24,76206.99,0.1,-0.85953,0.00011,16.34747]
[1777589989318,28.24,76206.99,0.1,-0.85953,0.00011,16.34747]
[1777589994584,28.24,76207.84,0.1,-0.85945,0.00011,16.35395]
[1777589999620,28.23,76208.19,0.1,-0.85943,0.00011,16.35601]
[1777590001634,28.23,76224.22,0.1,-0.8577,0.00011,16.4957]
[1777590002202,28.23,76224.22,0.1,-0.8577,0.00011,16.4957]
[1777590002641,28.23,76228.14,0.1,-0.85727,0.00011,16.53025]
[1777590004654,28.24,76217.89,0.1,-0.85837,0.00011,16.44104]
[1777590005662,28.24,76205.48,0.1,-0.85972,0.00011,16.33262]
[1777590006669,28.24,76203.2,0.1,-0.85996,0.00011,16.31286]
[1777590007676,28.24,76200.0,0.1,-0.8603,0.00011,16.2851]
[1777590012711,28.24,76199.57,0.1,-0.86033,0.00011,16.28246]
[1777590017746,28.24,76199.64,0.1,-0.86031,0.00011,16.28417]
[1777590017926,28.24,76199.64,0.1,-0.86031,0.00011,16.28417]
[1777590018543,28.24,76199.64,0.1,-0.86031,0.00011,16.28417]
[1777590018545,28.24,76199.64,0.1,-0.86031,0.00011,16.28417]
[1777590018597,28.24,76199.64,0.1,-0.86031,0.00011,16.28417]
[1777590018644,28.24,76199.64,0.1,-0.86031,0.00011,16.28438]
[1777590023787,28.24,76198.78,0.1,-0.86039,0.00011,16.27782]
[1777590024838,28.24,76198.78,0.1,-0.86039,0.00011,16.27782]
[1777590024842,28.24,76215.0,0.1,-0.85864,0.00011,16.41963]
[1777590025802,28.24,76221.03,0.1,-0.85798,0.00011,16.47251]
[1777590026809,28.24,76220.08,0.1,-0.85809,0.00011,16.4642]
[1777590028088,28.24,76220.08,0.1,-0.85809,0.00011,16.4642]
[1777590028140,28.24,76220.08,0.1,-0.85809,0.00011,16.4642]
[1777590028259,28.24,76218.21,0.1,-0.85829,0.00011,16.44769]
[1777590033859,28.24,76217.34,0.1,-0.85841,0.00011,16.43613]
[1777590038894,28.24,76218.68,0.1,-0.85827,0.00011,16.44753]
[1777590041955,28.24,76218.76,0.1,-0.85827,0.00011,16.44806]
[1777590042464,28.24,76218.82,0.1,-0.85826,0.00011,16.4484]
[1777590044060,28.24,76218.7,0.1,-0.85828,0.00011,16.44726]
[1777590044109,28.24,76218.91,0.1,-0.85825,0.00011,16.44899]
[1777590047096,28.24,76220.14,0.1,-0.85812,0.00011,16.45964]
[1777590049655,28.24,76220.29,0.1,-0.85811,0.00011,16.46062]
[1777590054993,28.24,76221.8,0.1,-0.85796,0.00011,16.47282]
[1777590055009,28.24,76222.39,0.1,-0.8579,0.00011,16.47783]
[1777590059101,28.24,76222.5,0.1,-0.85789,0.00011,16.47849]
[1777590062777,28.24,76230.48,0.1,-0.85702,0.00011,16.54858]
[1777590062826,28.24,76232.28,0.1,-0.85682,0.00011,16.56443]
[1777590063068,28.24,76234.39,0.1,-0.85659,0.00011,16.58297]
[1777590067096,28.24,76241.59,0.1,-0.8558,0.00011,16.64623]
[1777590072132,28.24,76244.58,0.1,-0.85547,0.00011,16.67228]
[1777590075151,28.24,76239.63,0.1,-0.85601,0.00011,16.62886]
[1777590077165,28.24,76233.25,0.1,-0.85671,0.00011,16.57307]
[1777590079180,28.24,76229.89,0.1,-0.85707,0.00011,16.54391]
[1777590084215,28.24,76234.49,0.1,-0.85657,0.00011,16.58452]
[1777590089252,28.24,76235.18,0.1,-0.85649,0.00011,16.59052]
[1777590094289,28.24,76234.31,0.1,-0.8566,0.00011,16.57987]
[1777590100331,28.24,76234.58,0.1,-0.85657,0.00011,16.5825]
[1777590103354,28.24,76229.62,0.1,-0.85711,0.00011,16.53928]
[1777590104360,28.24,76223.13,0.1,-0.85782,0.00011,16.48242]
[1777590109395,28.24,76226.79,0.1,-0.85741,0.00011,16.51519]
[1777590115437,28.24,76227.65,0.1,-0.8573,0.00011,16.52417]
[1777590120472,28.24,76229.86,0.1,-0.85704,0.00011,16.54467]
[1777590125507,28.25,76226.48,0.1,-0.8574,0.00011,16.51632]
[1777590130542,28.25,76225.79,0.1,-0.85745,0.00011,16.51161]
[1777590135577,28.25,76227.51,0.1,-0.85725,0.00011,16.52796]
[1777590141619,28.25,76231.46,0.1,-0.8568,0.00011,16.56376]
[1777590146655,28.25,76230.15,0.1,-0.85693,0.00011,16.55329]
[1777590151690,28.25,76229.43,0.1,-0.85702,0.00011,16.54433]
[1777590156725,28.26,76229.94,0.1,-0.85695,0.00011,16.5499]
[1777590161760,28.26,76229.98,0.1,-0.85694,0.00011,16.55138]
[1777590166795,28.26,76230.3,0.1,-0.85689,0.00011,16.55528]
[1777590171830,28.26,76229.88,0.1,-0.85692,0.00011,16.55265]
[1777590176865,28.26,76229.92,0.1,-0.8569,0.00011,16.55401]
[1777590182908,28.26,76229.95,0.1,-0.85688,0.00011,16.55545]
[1777590187941,28.27,76227.4,0.1,-0.85715,0.00011,16.53411]
[1777590192977,28.27,76224.62,0.1,-0.85744,0.00011,16.51102]
[1777590198012,28.27,76224.86,0.1,-0.85739,0.00011,16.51434]
[1777590203183,28.27,76225.68,0.1,-0.8573,0.00011,16.52224]
[1777590210096,28.27,76225.08,0.1,-0.85735,0.00011,16.51754]
[1777590214801,28.27,76227.57,0.1,-0.85711,0.00011,16.53517]
[1777590214853,28.27,76227.57,0.1,-0.85711,0.00011,16.53517]
[1777590214902,28.27,76229.66,0.1,-0.85689,0.00011,16.5531]
[1777590220166,28.27,76229.44,0.1,-0.85692,0.00011,16.55113]
[1777590225202,28.27,76229.61,0.1,-0.8569,0.00011,16.55248]
[1777590230237,28.27,76226.11,0.1,-0.85729,0.00011,16.5211]
[1777590234265,28.27,76206.62,0.1,-0.85939,0.00011,16.35155]
[1777590235272,28.27,76199.28,0.1,-0.86019,0.00011,16.28689]
[1777590240307,28.27,76197.07,0.1,-0.86043,0.00011,16.26727]
[1777590246348,28.27,76196.82,0.1,-0.86048,0.00011,16.26357]
[1777590251383,28.26,76196.5,0.1,-0.86054,0.00011,16.25898]
[1777590256419,28.26,76197.83,0.1,-0.8604,0.00011,16.26998]
[1777590261454,28.26,76199.1,0.1,-0.86027,0.00011,16.28039]
[1777590266490,28.26,76204.62,0.1,-0.85969,0.00011,16.3279]
[1777590268503,28.26,76211.6,0.1,-0.85894,0.00011,16.38838]
[1777590272549,28.26,76215.57,0.1,-0.85855,0.00011,16.41848]
[1777590277583,28.26,76218.74,0.1,-0.85823,0.00011,16.4442]
[1777590279599,28.25,76223.46,0.1,-0.85773,0.00011,16.48471]
[1777590282620,28.25,76228.97,0.1,-0.85714,0.00011,16.53187]
[1777590286648,28.25,76234.98,0.1,-0.85651,0.00011,16.58258]
[1777590291684,28.25,76233.55,0.1,-0.85668,0.00011,16.56857]
[1777590296719,28.25,76234.21,0.1,-0.85662,0.00011,16.57352]
[1777590301754,28.25,76236.08,0.1,-0.85643,0.00011,16.58911]
[1777590306789,28.24,76237.61,0.1,-0.85627,0.00011,16.60159]
[1777590311824,28.24,76242.63,0.1,-0.85572,0.00011,16.64513]
[1777590316859,28.24,76250.73,0.1,-0.85483,0.00011,16.7162]
[1777590318582,28.24,76250.08,0.1,-0.8549,0.00011,16.71045]
[1777590318771,28.24,76250.08,0.1,-0.8549,0.00011,16.71045]
[1777590320102,28.24,76250.67,0.1,-0.85484,0.00011,16.7155]
[1777590320144,28.24,76250.67,0.1,-0.85484,0.00011,16.7155]
[1777590320886,28.24,76250.06,0.1,-0.85491,0.00011,16.71009]
[1777590325922,28.24,76256.08,0.1,-0.85425,0.00011,16.76249]
[1777590326690,28.24,76256.08,0.1,-0.85425,0.00011,16.76249]
[1777590327940,28.24,76271.59,0.1,-0.85253,0.00011,16.89814]
[1777590328946,28.24,76274.41,0.1,-0.85222,0.00011,16.92256]
[1777590333982,28.24,76276.45,0.1,-0.85204,0.00011,16.93503]
[1777590337801,28.24,76277.16,0.1,-0.85197,0.00011,16.94057]
[1777590337853,28.24,76277.16,0.1,-0.85197,0.00011,16.94057]
[1777590338010,28.24,76279.01,0.1,-0.85178,0.00011,16.95609]
[1777590343045,28.24,76279.14,0.1,-0.85178,0.00011,16.9554]
[1777590344052,28.23,76273.46,0.1,-0.85242,0.00011,16.9052]
[1777590345059,28.23,76268.64,0.1,-0.85296,0.00011,16.86263]
[1777590346964,28.23,76269.62,0.1,-0.85286,0.00011,16.87098]
[1777590347017,28.23,76269.62,0.1,-0.85286,0.00011,16.87098]
[1777590347073,28.23,76270.16,0.1,-0.8528,0.00011,16.87547]
[1777590352108,28.23,76276.73,0.1,-0.85209,0.00011,16.93179]
[1777590357143,28.23,76279.95,0.1,-0.85175,0.00011,16.95845]
[1777590362178,28.23,76282.15,0.1,-0.85152,0.00011,16.97597]
[1777590365199,28.22,76276.58,0.1,-0.85216,0.00011,16.92594]
[1777590370234,28.22,76275.91,0.1,-0.85226,0.00011,16.91845]
[1777590375269,28.22,76275.92,0.1,-0.85228,0.00011,16.91702]
[1777590380304,28.22,76276.81,0.1,-0.8522,0.00011,16.92335]
[1777590386346,28.21,76276.73,0.1,-0.85223,0.00011,16.92058]
[1777590391381,28.21,76279.77,0.1,-0.85194,0.00011,16.94204]
[1777590396416,28.21,76282.02,0.1,-0.85171,0.00011,16.96019]
[1777590399437,28.21,76288.23,0.1,-0.85103,0.00011,17.01368]
[1777590403465,28.21,76294.33,0.1,-0.85036,0.00011,17.06566]
[1777590408499,28.2,76297.39,0.1,-0.85003,0.00011,17.09134]
[1777590412944,28.2,76295.97,0.1,-0.85021,0.00011,17.07775]
[1777590413046,28.2,76289.21,0.1,-0.85097,0.00011,17.01789]
[1777590413204,28.2,76289.21,0.1,-0.85097,0.00011,17.01789]
[1777590416034,28.2,76287.06,0.1,-0.85122,0.00011,16.9983]
[1777590416087,28.2,76287.06,0.1,-0.85122,0.00011,16.9983]
[1777590416136,28.2,76287.1,0.1,-0.85122,0.00011,16.99831]
[1777590421591,28.2,76288.62,0.1,-0.85108,0.00011,17.00969]
[1777590425737,28.2,76288.88,0.1,-0.85106,0.00011,17.01094]
[1777590431662,28.19,76288.14,0.1,-0.85118,0.00011,17.00214]
[1777590436697,28.19,76287.84,0.1,-0.85123,0.00011,16.99792]
[1777590442076,28.19,76286.16,0.1,-0.85144,0.00011,16.98191]
[1777590442130,28.19,76286.16,0.1,-0.85144,0.00011,16.98191]
[1777590442162,28.19,76284.06,0.1,-0.85167,0.00011,16.96316]
[1777590447778,28.19,76283.64,0.1,-0.85174,0.00011,16.95793]
[1777590456841,28.18,76282.16,0.1,-0.85196,0.00011,16.93899]
[1777590463890,28.18,76283.09,0.1,-0.85188,0.00011,16.94555]
[1777590468925,28.18,76287.4,0.1,-0.85141,0.00011,16.98225]
[1777590473960,28.18,76287.36,0.1,-0.85143,0.00011,16.98056]
[1777590478996,28.17,76287.73,0.1,-0.85141,0.00011,16.9825]
[1777590484032,28.17,76285.78,0.1,-0.85164,0.00011,16.9642]
[1777590489066,28.17,76285.82,0.1,-0.85165,0.00011,16.96347]
[1777590494101,28.17,76285.34,0.1,-0.85172,0.00011,16.95818]
[1777590499137,28.17,76285.81,0.1,-0.85168,0.00011,16.96129]
[1777590504172,28.17,76286.08,0.1,-0.85166,0.00011,16.96264]
[1777590509207,28.16,76286.78,0.1,-0.8516,0.00011,16.96778]
[1777590514242,28.16,76286.95,0.1,-0.85162,0.00011,16.96456]
[1777590519278,28.16,76287.31,0.1,-0.85159,0.00011,16.96674]
[1777590524313,28.16,76286.87,0.1,-0.85165,0.00011,16.96191]
[1777590530355,28.16,76286.38,0.1,-0.85172,0.00011,16.95648]
[1777590535389,28.16,76285.41,0.1,-0.85184,0.00011,16.94706]
[1777590540424,28.16,76285.16,0.1,-0.85188,0.00011,16.94404]
[1777590545460,28.15,76285.83,0.1,-0.85182,0.00011,16.94915]
[1777590550494,28.15,76285.15,0.1,-0.8519,0.00011,16.94239]
[1777590554523,28.15,76275.15,0.1,-0.85303,0.00011,16.85372]
[1777590556786,28.15,76272.71,0.1,-0.8533,0.00011,16.83223]
[1777590556847,28.15,76272.71,0.1,-0.8533,0.00011,16.83223]
[1777590564593,28.15,76271.67,0.1,-0.85342,0.00011,16.82315]
[1777590569585,28.15,76270.75,0.1,-0.85352,0.00011,16.81509]
[1777590570694,28.15,76269.22,0.1,-0.85369,0.00011,16.80165]
[1777590570746,28.15,76269.22,0.1,-0.85369,0.00011,16.80165]
[1777590570795,28.15,76270.1,0.1,-0.85359,0.00011,16.80942]
[1777590576676,28.15,76269.81,0.1,-0.85365,0.00011,16.80331]
[1777590581711,28.15,76266.06,0.1,-0.85406,0.00011,16.77046]
[1777590582348,28.15,76266.06,0.1,-0.85406,0.00011,16.77046]
[1777590586148,28.15,76266.55,0.1,-0.85401,0.00011,16.7749]
[1777590586200,28.15,76266.55,0.1,-0.85401,0.00011,16.7749]
[1777590586227,28.15,76260.48,0.1,-0.85468,0.00011,16.72161]
[1777590591782,28.15,76259.19,0.1,-0.85481,0.00011,16.71097]
[1777590593808,28.15,76212.68,0.1,-0.8599,0.00011,16.30291]
[1777590594816,28.15,76209.48,0.1,-0.86024,0.00011,16.27523]
[1777590598265,28.16,76210.12,0.1,-0.86016,0.00011,16.28154]
[1777590598313,28.16,76210.12,0.1,-0.86016,0.00011,16.28154]
[1777590599635,28.16,76210.17,0.1,-0.86015,0.00011,16.28236]
[1777590599655,28.16,76210.17,0.1,-0.86015,0.00011,16.28236]
[1777590599854,28.16,76210.12,0.1,-0.86016,0.00011,16.28194]
[1777590601867,28.16,76216.43,0.1,-0.85947,0.00011,16.33785]
[1777590604888,28.16,76210.26,0.1,-0.86013,0.00011,16.28396]
[1777590606682,28.16,76211.4,0.1,-0.86,0.00011,16.29425]
[1777590606734,28.16,76211.4,0.1,-0.86,0.00011,16.29425]
[1777590606902,28.16,76211.48,0.1,-0.85999,0.00011,16.29525]
[1777590608747,28.16,76211.73,0.1,-0.85996,0.00011,16.29773]
[1777590613954,28.16,76208.38,0.1,-0.8603,0.00011,16.26999]
[1777590615990,28.16,76206.0,0.1,-0.86056,0.00011,16.24916]
[1777590616042,28.16,76206.0,0.1,-0.86056,0.00011,16.24916]
[1777590616091,28.16,76205.97,0.1,-0.86056,0.00011,16.24892]
[1777590619217,28.16,76203.77,0.1,-0.8608,0.00011,16.22974]
[1777590622615,28.16,76201.49,0.1,-0.86104,0.00011,16.21002]
[1777590622667,28.16,76201.49,0.1,-0.86104,0.00011,16.21002]
[1777590623017,28.16,76203.14,0.1,-0.86086,0.00011,16.22452]
[1777590625031,28.16,76211.69,0.1,-0.85994,0.00011,16.2994]
[1777590627045,28.16,76213.67,0.1,-0.85973,0.00011,16.31658]
[1777590632080,28.16,76213.08,0.1,-0.85982,0.00011,16.30726]
[1777590637115,28.16,76211.11,0.1,-0.86004,0.00011,16.28957]
[1777590642153,28.16,76210.94,0.1,-0.86007,0.00011,16.28763]
[1777590647191,28.16,76208.04,0.1,-0.86038,0.00011,16.26183]
[1777590649204,28.16,76214.31,0.1,-0.85971,0.00011,16.31652]
[1777590654241,28.16,76213.51,0.1,-0.8598,0.00011,16.3088]
[1777590659276,28.16,76211.73,0.1,-0.86001,0.00011,16.2925]
[1777590664311,28.16,76211.73,0.1,-0.86001,0.00011,16.29181]
[1777590669346,28.15,76207.52,0.1,-0.86048,0.00011,16.25442]
[1777590674381,28.15,76207.97,0.1,-0.86043,0.00011,16.25787]
[1777590679416,28.15,76208.31,0.1,-0.8604,0.00011,16.2603]
[1777590685458,28.15,76208.15,0.1,-0.86043,0.00011,16.25822]
[1777590691500,28.15,76208.14,0.1,-0.86046,0.00011,16.25375]
[1777590696535,28.15,76208.1,0.1,-0.86048,0.00011,16.25283]
[1777590702576,28.15,76208.36,0.1,-0.86046,0.00011,16.25444]
[1777590706605,28.15,76214.47,0.1,-0.8598,0.00011,16.30746]
[1777590711642,28.15,76215.95,0.1,-0.85965,0.00011,16.31951]
[1777590716675,28.15,76222.18,0.1,-0.85899,0.00011,16.3731]
[1777590721711,28.14,76223.74,0.1,-0.85884,0.00011,16.38522]
[1777590726746,28.14,76223.47,0.1,-0.85889,0.00011,16.38159]
[1777590731781,28.14,76225.22,0.1,-0.85871,0.00011,16.39565]
[1777590736815,28.14,76225.26,0.1,-0.85873,0.00011,16.3947]
[1777590741851,28.14,76225.18,0.1,-0.85875,0.00011,16.39276]
[1777590746886,28.13,76229.94,0.1,-0.85825,0.00011,16.43318]
[1777590751921,28.13,76230.25,0.1,-0.85826,0.00011,16.4309]
[1777590757966,28.13,76230.37,0.1,-0.85826,0.00011,16.43054]
[1777590759981,28.13,76238.82,0.1,-0.85734,0.00011,16.50426]
[1777590760988,28.13,76239.3,0.1,-0.8573,0.00011,16.50816]
[1777590766024,28.13,76236.38,0.1,-0.85763,0.00011,16.48104]
[1777590771059,28.13,76237.19,0.1,-0.85756,0.00011,16.48687]
[1777590776109,28.12,76237.02,0.1,-0.85759,0.00011,16.48437]
[1777590782158,28.12,76237.06,0.1,-0.85761,0.00011,16.48312]
[1777590784159,28.12,76232.28,0.1,-0.85814,0.00011,16.44078]
[1777590789195,28.12,76233.08,0.1,-0.85806,0.00011,16.44701]
[1777590794230,28.12,76239.38,0.1,-0.85738,0.00011,16.50154]
[1777590799265,28.12,76240.7,0.1,-0.85725,0.00011,16.51192]
[1777590804300,28.12,76241.54,0.1,-0.85718,0.00011,16.51791]
[1777590811349,28.11,76241.09,0.1,-0.85728,0.00011,16.50808]
[1777590816385,28.11,76238.39,0.1,-0.8576,0.00011,16.48276]
[1777590818399,28.11,76243.53,0.1,-0.85704,0.00011,16.52728]
[1777590819406,28.11,76248.45,0.1,-0.8565,0.00011,16.57021]
[1777590821420,28.11,76252.93,0.1,-0.85602,0.00011,16.60879]
[1777590827461,28.11,76253.29,0.1,-0.856,0.00011,16.61058]
[1777590831356,28.1,76255.96,0.1,-0.85571,0.00011,16.63347]
[1777590831408,28.1,76255.96,0.1,-0.85571,0.00011,16.63347]
[1777590831490,28.1,76255.63,0.1,-0.85575,0.00011,16.63036]
[1777590833284,28.1,76255.57,0.1,-0.85576,0.00011,16.62963]
[1777590834270,28.1,76256.98,0.1,-0.85561,0.00011,16.64183]
[1777590839546,28.1,76260.18,0.1,-0.85527,0.00011,16.66855]
[1777590842526,28.1,76258.8,0.1,-0.85543,0.00011,16.65593]
[1777590842578,28.1,76258.8,0.1,-0.85543,0.00011,16.65593]
[1777590842567,28.1,76259.24,0.1,-0.85539,0.00011,16.65957]
[1777590843576,28.1,76259.17,0.1,-0.8554,0.00011,16.65873]
[1777590846992,28.1,76258.57,0.1,-0.85547,0.00011,16.653]
[1777590851191,28.1,76260.0,0.1,-0.85532,0.00011,16.66473]
[1777590851212,28.1,76260.0,0.1,-0.85532,0.00011,16.66473]
[1777590851241,28.1,76261.37,0.1,-0.85517,0.00011,16.67662]
[1777590856665,28.1,76265.57,0.1,-0.8547,0.00011,16.71378]
[1777590861706,28.1,76266.59,0.1,-0.85459,0.00011,16.72291]
[1777590866741,28.1,76266.5,0.1,-0.8546,0.00011,16.72226]
[1777590871776,28.1,76267.04,0.1,-0.85456,0.00011,16.72352]
[1777590876811,28.1,76269.68,0.1,-0.85426,0.00011,16.74701]
[1777590881846,28.1,76266.38,0.1,-0.85463,0.00011,16.7181]
[1777590887888,28.1,76267.4,0.1,-0.85451,0.00011,16.72736]
[1777590893930,28.1,76267.58,0.1,-0.85449,0.00011,16.72919]
[1777590898967,28.1,76272.1,0.1,-0.85398,0.00011,16.7692]
[1777590904002,28.1,76267.48,0.1,-0.8545,0.00011,16.72837]
[1777590909036,28.1,76271.91,0.1,-0.854,0.00011,16.76757]
[1777590914072,28.1,76267.31,0.1,-0.85452,0.00011,16.72698]
[1777590919107,28.1,76266.6,0.1,-0.85459,0.00011,16.72093]
[1777590924520,28.1,76266.63,0.1,-0.85459,0.00011,16.72139]
[1777590930185,28.1,76268.11,0.1,-0.85442,0.00011,16.73476]
[1777590935220,28.1,76266.44,0.1,-0.85463,0.00011,16.71668]
[1777590940255,28.1,76269.96,0.1,-0.85423,0.00011,16.74801]
[1777590945291,28.1,76275.61,0.1,-0.8536,0.00011,16.79796]
[1777590950326,28.1,76277.78,0.1,-0.85336,0.00011,16.81689]
[1777590952340,28.1,76283.55,0.1,-0.85272,0.00011,16.86759]
[1777590959389,28.1,76284.45,0.1,-0.85262,0.00011,16.87475]
[1777590963470,28.1,76285.88,0.1,-0.85247,0.00011,16.88698]
[1777590963615,28.1,76285.88,0.1,-0.85247,0.00011,16.88698]
[1777590963890,28.1,76285.94,0.1,-0.85246,0.00011,16.88737]
[1777590963942,28.1,76285.94,0.1,-0.85246,0.00011,16.88737]
[1777590964425,28.1,76285.88,0.1,-0.85247,0.00011,16.88669]
[1777590967445,28.1,76291.86,0.1,-0.85181,0.00011,16.93895]
[1777590969460,28.1,76294.56,0.1,-0.85151,0.00011,16.96226]
[1777590973619,28.1,76295.24,0.1,-0.85145,0.00011,16.96743]
[1777590979531,28.09,76291.93,0.1,-0.85184,0.00011,16.93618]
[1777590984059,28.09,76292.93,0.1,-0.85175,0.00011,16.94384]
[1777590984121,28.09,76292.93,0.1,-0.85175,0.00011,16.94384]
[1777590984566,28.09,76292.49,0.1,-0.8518,0.00011,16.93965]
[1777590989601,28.09,76293.99,0.1,-0.85165,0.00011,16.95126]
[1777590994636,28.09,76298.22,0.1,-0.85123,0.00011,16.98311]
[1777590996650,28.09,76303.59,0.1,-0.85063,0.00011,17.02966]
[1777591001685,28.08,76303.22,0.1,-0.8507,0.00011,17.02408]
[1777591006719,28.08,76304.39,0.1,-0.8506,0.00011,17.03206]
[1777591011756,28.08,76304.32,0.1,-0.85064,0.00011,17.02908]
[1777591018805,28.07,76304.37,0.1,-0.85068,0.00011,17.02625]
[1777591020827,28.07,76309.91,0.1,-0.85006,0.00011,17.07421]
[1777591025862,28.07,76310.02,0.1,-0.85009,0.00011,17.07255]
[1777591028883,28.06,76305.02,0.1,-0.85067,0.00011,17.02676]
[1777591029890,28.06,76298.94,0.1,-0.85137,0.00011,16.97253]
[1777591031903,28.06,76298.19,0.1,-0.85146,0.00011,16.965]
[1777591036939,28.06,76298.54,0.1,-0.85145,0.00011,16.96597]
[1777591041973,28.05,76293.59,0.1,-0.85204,0.00011,16.92012]
[1777591047009,28.05,76298.64,0.1,-0.85149,0.00011,16.96277]
[1777591052043,28.05,76296.86,0.1,-0.85175,0.00011,16.94072]
[1777591057079,28.04,76297.02,0.1,-0.85176,0.00011,16.94]
[1777591063121,28.04,76302.5,0.1,-0.85118,0.00011,16.98577]
[1777591068156,28.04,76304.78,0.1,-0.85096,0.00011,17.00338]
[1777591073191,28.03,76305.14,0.1,-0.85095,0.00011,17.00399]
[1777591078226,28.03,76303.21,0.1,-0.8512,0.00011,16.98443]
[1777591079233,28.03,76296.95,0.1,-0.85191,0.00011,16.92862]
[1777591082254,28.03,76290.47,0.1,-0.85266,0.00011,16.8702]
[1777591085275,28.03,76286.06,0.1,-0.85316,0.00011,16.83037]
[1777591090310,28.02,76286.0,0.1,-0.85318,0.00011,16.82866]
[1777591095345,28.02,76285.84,0.1,-0.85321,0.00011,16.82624]
[1777591100380,28.02,76285.88,0.1,-0.85322,0.00011,16.82574]
[1777591106421,28.02,76282.67,0.1,-0.85359,0.00011,16.7966]
[1777591112463,28.02,76282.68,0.1,-0.85362,0.00011,16.7924]
[1777591118505,28.02,76282.6,0.1,-0.85364,0.00011,16.79121]
[1777591121527,28.02,76290.84,0.1,-0.85272,0.00011,16.86374]
[1777591124548,28.02,76294.79,0.1,-0.85228,0.00011,16.89804]
[1777591131597,28.01,76295.28,0.1,-0.85225,0.00011,16.90061]
[1777591136632,28.01,76294.05,0.1,-0.85241,0.00011,16.8884]
[1777591142674,28.01,76297.14,0.1,-0.85208,0.00011,16.91393]
[1777591147709,28.01,76295.93,0.1,-0.85224,0.00011,16.90166]
[1777591152744,28.01,76296.49,0.1,-0.8522,0.00011,16.90509]
[1777591158786,28.0,76296.26,0.1,-0.85225,0.00011,16.90118]
[1777591163822,28.0,76295.7,0.1,-0.85233,0.00011,16.89467]
[1777591165836,28.0,76290.83,0.1,-0.85288,0.00011,16.85097]
[1777591166842,28.0,76286.21,0.1,-0.85341,0.00011,16.80986]
[1777591171878,28.0,76286.47,0.1,-0.85342,0.00011,16.80746]
[1777591176913,28.0,76286.66,0.1,-0.85341,0.00011,16.80818]
[1777591181948,27.99,76284.86,0.1,-0.85362,0.00011,16.7914]
[1777591187991,27.99,76284.71,0.1,-0.85365,0.00011,16.78918]
[1777591193025,27.99,76284.81,0.1,-0.85365,0.00011,16.78935]
[1777591198063,27.99,76284.41,0.1,-0.8537,0.00011,16.78515]
[1777591203096,27.99,76288.37,0.1,-0.85326,0.00011,16.81954]
[1777591208133,27.99,76288.4,0.1,-0.85327,0.00011,16.81894]
[1777591213168,27.99,76290.55,0.1,-0.85304,0.00011,16.83698]
[1777591216189,27.99,76285.17,0.1,-0.85366,0.00011,16.78856]
[1777591221580,27.99,76283.06,0.1,-0.8539,0.00011,16.76935]
[1777591227265,27.98,76282.86,0.1,-0.85393,0.00011,16.76678]
[1777591231294,27.98,76273.17,0.1,-0.85505,0.00011,16.67701]
[1777591232551,27.98,76273.17,0.1,-0.85505,0.00011,16.67701]
[1777591232654,27.98,76273.17,0.1,-0.85505,0.00011,16.67701]
[1777591238968,27.98,76268.18,0.1,-0.85561,0.00011,16.63176]
[1777591239015,27.98,76268.42,0.1,-0.85559,0.00011,16.63367]
[1777591239350,27.98,76268.52,0.1,-0.85558,0.00011,16.63434]
[1777591241617,27.98,76268.95,0.1,-0.85554,0.00011,16.63793]
[1777591247407,27.98,76268.11,0.1,-0.85565,0.00011,16.62935]
[1777591253448,27.98,76268.44,0.1,-0.85562,0.00011,16.63105]
[1777591256653,27.98,76268.44,0.1,-0.85562,0.00011,16.63105]
[1777591256722,27.98,76268.44,0.1,-0.85562,0.00011,16.63105]
[1777591256750,27.98,76268.49,0.1,-0.85563,0.00011,16.63101]
[1777591259064,27.98,76268.72,0.1,-0.8556,0.00011,16.63274]
[1777591259113,27.98,76268.72,0.1,-0.8556,0.00011,16.63274]
[1777591261351,27.98,76268.33,0.1,-0.85565,0.00011,16.629]
[1777591265134,27.98,76274.67,0.1,-0.85494,0.00011,16.68551]
[1777591265187,27.98,76274.67,0.1,-0.85494,0.00011,16.68551]
[1777591265532,27.98,76273.66,0.1,-0.85505,0.00011,16.67668]
[1777591270567,27.98,76273.96,0.1,-0.85501,0.00011,16.67995]
[1777591271378,27.98,76273.96,0.1,-0.85501,0.00011,16.67995]
[1777591271574,27.98,76278.24,0.1,-0.85453,0.00011,16.7179]
[1777591277394,27.98,76280.17,0.1,-0.85431,0.00011,16.73514]
[1777591277446,27.98,76280.17,0.1,-0.85431,0.00011,16.73514]
[1777591277616,27.98,76280.62,0.1,-0.85426,0.00011,16.73922]
[1777591282651,27.98,76282.01,0.1,-0.8541,0.00011,16.75178]
[1777591287686,27.98,76281.0,0.1,-0.85421,0.00011,16.74301]
[1777591291219,27.98,76280.87,0.1,-0.85423,0.00011,16.74202]
[1777591291272,27.98,76280.87,0.1,-0.85423,0.00011,16.74202]
[1777591291714,27.98,76281.08,0.1,-0.85423,0.00011,16.74023]
[1777591296749,27.98,76280.88,0.1,-0.85425,0.00011,16.73878]
[1777591301784,27.98,76281.14,0.1,-0.85421,0.00011,16.74145]
[1777591306819,27.98,76281.14,0.1,-0.85421,0.00011,16.74183]
[1777591308167,27.98,76281.23,0.1,-0.8542,0.00011,16.74271]
[1777591313868,27.98,76283.07,0.1,-0.85399,0.00011,16.75937]
[1777591319910,27.98,76283.24,0.1,-0.85396,0.00011,16.76131]
[1777591322232,27.98,76283.36,0.1,-0.85395,0.00011,16.76245]
[1777591322302,27.98,76283.36,0.1,-0.85395,0.00011,16.76245]
[1777591322931,27.98,76283.34,0.1,-0.85395,0.00011,16.76243]
[1777591327968,27.98,76283.36,0.1,-0.85394,0.00011,16.76302]
[1777591330387,27.98,76286.13,0.1,-0.85363,0.00011,16.78768]
[1777591330428,27.98,76286.13,0.1,-0.85363,0.00011,16.78768]
[1777591330989,27.98,76286.49,0.1,-0.85359,0.00011,16.79091]
[1777591336025,27.98,76285.36,0.1,-0.85371,0.00011,16.7811]
[1777591342067,27.98,76285.72,0.1,-0.85367,0.00011,16.78445]
[1777591345828,27.98,76286.15,0.1,-0.85362,0.00011,16.78827]
[1777591346107,27.98,76286.11,0.1,-0.85362,0.00011,16.78793]
[1777591349125,27.98,76286.11,0.1,-0.85362,0.00011,16.78793]
[1777591349177,27.98,76286.11,0.1,-0.85362,0.00011,16.78793]
[1777591349330,27.98,76286.11,0.1,-0.85362,0.00011,16.78794]
[1777591355157,27.98,76286.24,0.1,-0.85363,0.00011,16.78534]
[1777591360193,27.98,76286.12,0.1,-0.85365,0.00011,16.78423]
[1777591365974,27.98,76285.93,0.1,-0.85367,0.00011,16.78249]
[1777591368128,27.98,76283.97,0.1,-0.85389,0.00011,16.76512]
[1777591368180,27.98,76283.97,0.1,-0.85389,0.00011,16.76512]
[1777591368249,27.98,76283.7,0.1,-0.85392,0.00011,16.76273]
[1777591373284,27.98,76285.18,0.1,-0.85376,0.00011,16.77573]
[1777591379325,27.98,76285.3,0.1,-0.85375,0.00011,16.77654]
[1777591380164,27.98,76285.3,0.1,-0.85375,0.00011,16.77654]
[1777591380194,27.98,76285.3,0.1,-0.85375,0.00011,16.77654]
[1777591380235,27.98,76285.3,0.1,-0.85375,0.00011,16.77649]
[1777591385447,27.98,76285.42,0.1,-0.85374,0.00011,16.77732]
[1777591392449,27.98,76285.21,0.1,-0.85376,0.00011,16.77512]
[1777591392500,27.98,76285.21,0.1,-0.85376,0.00011,16.77512]
[1777591392550,27.98,76285.21,0.1,-0.85377,0.00011,16.77483]
[1777591398459,27.98,76284.92,0.1,-0.85381,0.00011,16.77181]
[1777591404501,27.98,76284.88,0.1,-0.85382,0.00011,16.77096]
[1777591410543,27.98,76285.46,0.1,-0.85376,0.00011,16.77555]
[1777591415577,27.98,76285.36,0.1,-0.8538,0.00011,16.7705]
[1777591420613,27.98,76286.77,0.1,-0.85365,0.00011,16.78252]
[1777591426655,27.98,76288.55,0.1,-0.85346,0.00011,16.79758]
[1777591431689,27.98,76288.68,0.1,-0.85345,0.00011,16.79812]
[1777591437732,27.98,76288.92,0.1,-0.85344,0.00011,16.79954]
[1777591443775,27.97,76289.62,0.1,-0.85337,0.00011,16.80505]
[1777591448810,27.97,76289.84,0.1,-0.85335,0.00011,16.8064]
[1777591453845,27.97,76291.2,0.1,-0.8532,0.00011,16.81789]
[1777591458880,27.97,76291.21,0.1,-0.85321,0.00011,16.81735]
[1777591463915,27.97,76289.87,0.1,-0.85337,0.00011,16.80493]
[1777591468950,27.97,76289.87,0.1,-0.85337,0.00011,16.80442]
[1777591473985,27.97,76290.51,0.1,-0.85333,0.00011,16.80588]
[1777591477005,27.97,76294.5,0.1,-0.85289,0.00011,16.8409]
[1777591478013,27.97,76298.94,0.1,-0.85239,0.00011,16.88007]
[1777591483048,27.97,76299.58,0.1,-0.85233,0.00011,16.88479]
[1777591488082,27.97,76298.44,0.1,-0.85247,0.00011,16.87376]
[1777591493118,27.97,76298.81,0.1,-0.85244,0.00011,16.87615]
[1777591498153,27.96,76299.03,0.1,-0.85243,0.00011,16.87721]
[1777591500167,27.96,76293.56,0.1,-0.85305,0.00011,16.82845]
[1777591504195,27.96,76288.18,0.1,-0.85366,0.00011,16.78036]
[1777591505202,27.96,76279.35,0.1,-0.85465,0.00011,16.70218]
[1777591506209,27.96,76278.19,0.1,-0.85478,0.00011,16.69166]
[1777591512251,27.96,76278.21,0.1,-0.85481,0.00011,16.68931]
[1777591518752,27.96,76277.3,0.1,-0.85494,0.00011,16.67936]
[1777591526349,27.95,76277.48,0.1,-0.85498,0.00011,16.67647]
[1777591531383,27.95,76277.21,0.1,-0.85506,0.00011,16.66812]
[1777591536419,27.94,76276.79,0.1,-0.85514,0.00011,16.66206]
[1777591542461,27.94,76279.39,0.1,-0.85489,0.00011,16.68213]
[1777591547496,27.93,76279.24,0.1,-0.85493,0.00011,16.67839]
[1777591552530,27.93,76279.03,0.1,-0.85499,0.00011,16.67377]
[1777591558573,27.93,76278.22,0.1,-0.85512,0.00011,16.66392]
[1777591563608,27.92,76278.37,0.1,-0.85513,0.00011,16.66314]
[1777591568644,27.92,76278.12,0.1,-0.85518,0.00011,16.65884]
[1777591573681,27.92,76276.24,0.1,-0.85542,0.00011,16.64026]
[1777591579723,27.91,76276.59,0.1,-0.85541,0.00011,16.64108]
[1777591584760,27.91,76270.02,0.1,-0.85616,0.00011,16.58102]
[1777591589796,27.91,76269.1,0.1,-0.85628,0.00011,16.57135]
[1777591592702,27.91,76270.71,0.1,-0.85614,0.00011,16.58125]
[1777591592754,27.91,76270.71,0.1,-0.85614,0.00011,16.58125]
[1777591597943,27.91,76272.92,0.1,-0.85592,0.00011,16.59909]
[1777591598184,27.91,76272.92,0.1,-0.85592,0.00011,16.59909]
[1777591598286,27.91,76274.53,0.1,-0.85574,0.00011,16.613]
[1777591606917,27.9,76274.93,0.1,-0.85574,0.00011,16.61325]
[1777591612960,27.9,76274.63,0.1,-0.8558,0.00011,16.60855]
[1777591614969,27.9,76275.29,0.1,-0.85573,0.00011,16.61408]
[1777591616084,27.9,76275.69,0.1,-0.85569,0.00011,16.61729]
[1777591618254,27.9,76275.7,0.1,-0.85569,0.00011,16.61704]
[1777591622560,27.89,76274.91,0.1,-0.85581,0.00011,16.60809]
[1777591622612,27.89,76274.91,0.1,-0.85581,0.00011,16.60809]
[1777591623030,27.89,76274.84,0.1,-0.85582,0.00011,16.60716]
[1777591627593,27.89,76274.47,0.1,-0.85587,0.00011,16.60267]
[1777591635114,27.89,76274.78,0.1,-0.85587,0.00011,16.60305]
[1777591638873,27.89,76274.35,0.1,-0.85593,0.00011,16.59838]
[1777591638923,27.89,76274.35,0.1,-0.85593,0.00011,16.59838]
[1777591639142,27.89,76274.77,0.1,-0.85589,0.00011,16.60182]
[1777591645184,27.88,76274.35,0.1,-0.85595,0.00011,16.5964]
[1777591651226,27.88,76274.42,0.1,-0.85599,0.00011,16.59166]
[1777591656261,27.88,76274.41,0.1,-0.85601,0.00011,16.59023]
[1777591661295,27.88,76274.8,0.1,-0.85599,0.00011,16.59238]
[1777591667411,27.88,76274.54,0.1,-0.85603,0.00011,16.58903]
[1777591677412,27.87,76273.08,0.1,-0.85623,0.00011,16.57292]
[1777591682448,27.87,76273.16,0.1,-0.85624,0.00011,16.57246]
[1777591693525,27.87,76273.05,0.1,-0.85628,0.00011,16.56899]
[1777591698560,27.86,76273.07,0.1,-0.85629,0.00011,16.56805]
[1777591703594,27.86,76274.04,0.1,-0.8562,0.00011,16.57552]
[1777591708630,27.86,76274.19,0.1,-0.8562,0.00011,16.57571]
[1777591713665,27.86,76273.76,0.1,-0.85629,0.00011,16.56708]
[1777591721721,27.86,76273.63,0.1,-0.85632,0.00011,16.56405]
[1777591726755,27.86,76274.02,0.1,-0.85629,0.00011,16.56649]
[1777591731791,27.85,76274.49,0.1,-0.85626,0.00011,16.56963]
[1777591735819,27.85,76279.73,0.1,-0.85568,0.00011,16.61524]
[1777591740854,27.85,76279.36,0.1,-0.85574,0.00011,16.61049]
[1777591745889,27.85,76278.6,0.1,-0.85585,0.00011,16.60215]
[1777591751931,27.85,76278.82,0.1,-0.85585,0.00011,16.60209]
[1777591756965,27.84,76280.0,0.1,-0.85574,0.00011,16.61079]
[1777591762001,27.84,76280.95,0.1,-0.85566,0.00011,16.61729]
[1777591768046,27.84,76281.3,0.1,-0.85565,0.00011,16.61802]
[1777591773081,27.83,76279.82,0.1,-0.85587,0.00011,16.59914]
[1777591776103,27.83,76284.7,0.1,-0.85534,0.00011,16.64127]
[1777591778118,27.83,76288.97,0.1,-0.85487,0.00011,16.67857]
[1777591780132,27.83,76297.94,0.1,-0.85386,0.00011,16.75852]
[1777591782146,27.83,76300.69,0.1,-0.85355,0.00011,16.78266]
[1777591787180,27.83,76303.56,0.1,-0.85323,0.00011,16.80793]
[1777591792219,27.83,76303.74,0.1,-0.85322,0.00011,16.80914]
[1777591797253,27.83,76303.73,0.1,-0.85322,0.00011,16.80857]
[1777591802289,27.83,76303.77,0.1,-0.85323,0.00011,16.80844]
[1777591806316,27.83,76292.92,0.1,-0.85446,0.00011,16.71126]
[1777591807324,27.83,76291.99,0.1,-0.85457,0.00011,16.70272]
[1777591809338,27.83,76296.76,0.1,-0.85404,0.00011,16.74458]
[1777591814373,27.82,76298.35,0.1,-0.85388,0.00011,16.75709]
[1777591819408,27.82,76297.9,0.1,-0.85395,0.00011,16.7514]
[1777591824445,27.82,76298.89,0.1,-0.85386,0.00011,16.75848]
[1777591828473,27.82,76304.09,0.1,-0.8533,0.00011,16.80323]
[1777591832501,27.81,76304.52,0.1,-0.85329,0.00011,16.80171]
[1777591837536,27.81,76304.84,0.1,-0.85328,0.00011,16.80253]
[1777591842574,27.81,76308.96,0.1,-0.85284,0.00011,16.83746]
[1777591847609,27.81,76310.51,0.1,-0.85268,0.00011,16.85046]
[1777591852644,27.81,76313.28,0.1,-0.85237,0.00011,16.87421]
[1777591857679,27.8,76313.53,0.1,-0.85236,0.00011,16.87541]
[1777591862714,27.8,76313.47,0.1,-0.85238,0.00011,16.87388]
[1777591866742,27.8,76317.6,0.1,-0.85192,0.00011,16.90984]
[1777591871777,27.8,76317.3,0.1,-0.85197,0.00011,16.90598]
[1777591877819,27.8,76308.5,0.1,-0.85299,0.00011,16.82617]
[1777591879833,27.8,76307.03,0.1,-0.85316,0.00011,16.8127]
[1777591884867,27.79,76307.31,0.1,-0.85315,0.00011,16.81327]
[1777591889903,27.79,76307.4,0.1,-0.85317,0.00011,16.81203]
[1777591894938,27.79,76309.46,0.1,-0.85299,0.00011,16.82461]
[1777591899973,27.79,76308.43,0.1,-0.85313,0.00011,16.81374]
[1777591905008,27.79,76307.46,0.1,-0.85324,0.00011,16.80471]
[1777591906015,27.79,76299.3,0.1,-0.85416,0.00011,16.73198]
[1777591908030,27.79,76296.87,0.1,-0.85444,0.00011,16.71014]
[1777591913065,27.78,76297.88,0.1,-0.85434,0.00011,16.71801]
[1777591918099,27.78,76298.17,0.1,-0.85432,0.00011,16.71946]
[1777591923135,27.78,76297.93,0.1,-0.85436,0.00011,16.71629]
[1777591929177,27.78,76297.34,0.1,-0.85444,0.00011,16.7099]
[1777591934212,27.78,76295.51,0.1,-0.85466,0.00011,16.69278]
[1777591940257,27.78,76295.65,0.1,-0.85465,0.00011,16.69318]
[1777591945292,27.78,76298.52,0.1,-0.85434,0.00011,16.71796]
[1777591950327,27.77,76296.82,0.1,-0.85454,0.00011,16.70208]
[1777591955362,27.77,76299.62,0.1,-0.85426,0.00011,16.72261]
[1777591962729,27.77,76298.81,0.1,-0.85436,0.00011,16.71478]
[1777591968453,27.77,76299.74,0.1,-0.85427,0.00011,16.72182]
[1777591970467,27.77,76303.84,0.1,-0.85381,0.00011,16.75835]
[1777591975502,27.77,76304.21,0.1,-0.85376,0.00011,16.76231]
[1777591980537,27.77,76310.64,0.1,-0.85302,0.00011,16.82027]
[1777591982551,27.77,76314.38,0.1,-0.8526,0.00011,16.85368]
[1777591987586,27.77,76313.63,0.1,-0.85268,0.00011,16.84703]
[1777591993628,27.77,76312.6,0.1,-0.8528,0.00011,16.83792]
[1777591998662,27.77,76313.7,0.1,-0.85267,0.00011,16.84776]
[1777591999670,27.77,76321.8,0.1,-0.85175,0.00011,16.91996]
[1777592001685,27.77,76334.36,0.1,-0.85032,0.00011,17.03175]
[1777592002692,27.77,76333.98,0.1,-0.85037,0.00011,17.0281]
[1777592007728,27.77,76333.45,0.1,-0.85045,0.00011,17.02207]
[1777592009742,27.77,76328.85,0.1,-0.85098,0.00011,16.98054]
[1777592010330,27.77,76328.85,0.1,-0.85098,0.00011,16.98054]
[1777592010850,27.77,76328.3,0.1,-0.85105,0.00011,16.97545]
[1777592015598,27.77,76329.21,0.1,-0.85097,0.00011,16.97929]
[1777592015650,27.77,76329.21,0.1,-0.85097,0.00011,16.97929]
[1777592015784,27.77,76328.63,0.1,-0.85105,0.00011,16.97373]
[1777592020819,27.77,76328.81,0.1,-0.85104,0.00011,16.97437]
[1777592022153,27.77,76330.33,0.1,-0.85087,0.00011,16.98773]
[1777592022832,27.77,76334.48,0.1,-0.85039,0.00011,17.02455]
[1777592027868,27.76,76340.31,0.1,-0.84973,0.00011,17.07613]
[1777592029613,27.76,76340.31,0.1,-0.84973,0.00011,17.07613]
[1777592029671,27.76,76340.31,0.1,-0.84973,0.00011,17.07613]
[1777592029714,27.76,76341.17,0.1,-0.84963,0.00011,17.08383]
[1777592034918,27.76,76343.4,0.1,-0.84938,0.00012,17.10358]
[1777592039953,27.76,76340.24,0.1,-0.84974,0.00011,17.07513]
[1777592044987,27.76,76339.5,0.1,-0.84983,0.00011,17.06847]
[1777592050025,27.76,76339.56,0.1,-0.84983,0.00011,17.06833]
[1777592055064,27.76,76345.47,0.1,-0.84917,0.00012,17.11979]
[1777592060100,27.76,76345.6,0.1,-0.84916,0.00012,17.12055]
[1777592065134,27.76,76346.14,0.1,-0.8491,0.00012,17.12499]
[1777592070169,27.76,76346.28,0.1,-0.84909,0.00012,17.12586]
[1777592076212,27.76,76346.09,0.1,-0.84914,0.00012,17.12005]
[1777592081247,27.76,76346.08,0.1,-0.84915,0.00012,17.11968]
[1777592086281,27.76,76345.79,0.1,-0.84919,0.00012,17.11682]
[1777592091317,27.76,76348.04,0.1,-0.84893,0.00012,17.13663]
[1777592092340,27.76,76322.04,0.1,-0.85191,0.00011,16.90452]
[1777592093336,27.76,76296.35,0.1,-0.85482,0.00011,16.6751]
[1777592094343,27.76,76294.88,0.1,-0.855,0.00011,16.66147]
[1777592096234,27.76,76295.19,0.1,-0.85496,0.00011,16.66447]
[1777592096286,27.76,76295.19,0.1,-0.85496,0.00011,16.66447]
[1777592101392,27.76,76291.82,0.1,-0.85532,0.00011,16.63533]
[1777592103406,27.76,76300.03,0.1,-0.85439,0.00011,16.70901]
[1777592105533,27.76,76302.96,0.1,-0.85406,0.00011,16.7353]
[1777592107661,27.76,76306.52,0.1,-0.85366,0.00011,16.76701]
[1777592107831,27.76,76306.52,0.1,-0.85366,0.00011,16.76701]
[1777592107926,27.76,76308.29,0.1,-0.85346,0.00011,16.78289]
[1777592109799,27.76,76311.97,0.1,-0.85304,0.00011,16.81582]
[1777592115889,27.76,76312.24,0.1,-0.85301,0.00011,16.81835]
[1777592125081,27.76,76311.83,0.1,-0.85305,0.00011,16.81472]
[1777592125134,27.76,76311.83,0.1,-0.85305,0.00011,16.81472]
[1777592125561,27.76,76312.12,0.1,-0.85302,0.00011,16.81733]
[1777592131604,27.76,76312.74,0.1,-0.85297,0.00011,16.81931]
[1777592136639,27.76,76312.27,0.1,-0.85303,0.00011,16.81521]
[1777592138592,27.76,76312.55,0.1,-0.85299,0.00011,16.81772]
[1777592138644,27.76,76312.55,0.1,-0.85299,0.00011,16.81772]
[1777592138831,27.76,76313.46,0.1,-0.85289,0.00011,16.82585]
[1777592144696,27.76,76313.31,0.1,-0.85291,0.00011,16.82451]
[1777592149731,27.76,76313.25,0.1,-0.85291,0.00011,16.82399]
[1777592151110,27.76,76312.95,0.1,-0.85295,0.00011,16.82132]
[1777592151161,27.76,76312.95,0.1,-0.85295,0.00011,16.82132]
[1777592151745,27.76,76313.38,0.1,-0.8529,0.00011,16.82516]
[1777592156780,27.76,76313.71,0.1,-0.85286,0.00011,16.82812]
[1777592161815,27.76,76312.73,0.1,-0.85297,0.00011,16.81937]
[1777592162797,27.76,76312.73,0.1,-0.85297,0.00011,16.81937]
[1777592162831,27.76,76312.73,0.1,-0.85297,0.00011,16.81937]
[1777592162966,27.76,76312.32,0.1,-0.85302,0.00011,16.81572]
[1777592164940,27.76,76312.25,0.1,-0.85303,0.00011,16.81511]
[1777592165843,27.76,76312.37,0.1,-0.85301,0.00011,16.8162]
[1777592169982,27.76,76312.78,0.1,-0.85297,0.00011,16.81988]
[1777592179941,27.76,76315.32,0.1,-0.85268,0.00011,16.8424]
[1777592182962,27.76,76318.37,0.1,-0.85234,0.00011,16.86951]
[1777592185347,27.76,76318.51,0.1,-0.85232,0.00011,16.87066]
[1777592185353,27.76,76318.51,0.1,-0.85232,0.00011,16.87066]
[1777592185983,27.76,76318.99,0.1,-0.85227,0.00011,16.87489]
[1777592191018,27.76,76319.09,0.1,-0.85228,0.00011,16.87182]
[1777592196053,27.76,76318.67,0.1,-0.85233,0.00011,16.86789]
[1777592202095,27.76,76318.67,0.1,-0.85234,0.00011,16.86771]
[1777592208137,27.76,76319.72,0.1,-0.85222,0.00011,16.87691]
[1777592213172,27.76,76319.73,0.1,-0.85222,0.00011,16.87686]
[1777592218207,27.76,76319.24,0.1,-0.85228,0.00011,16.87238]
[1777592223242,27.76,76319.75,0.1,-0.85222,0.00011,16.87684]
[1777592229284,27.76,76319.69,0.1,-0.85223,0.00011,16.8762]
[1777592234319,27.76,76319.38,0.1,-0.85227,0.00011,16.87338]
[1777592241367,27.76,76318.64,0.1,-0.85235,0.00011,16.86676]
[1777592247410,27.76,76318.98,0.1,-0.85231,0.00011,16.8697]
[1777592252445,27.76,76318.71,0.1,-0.85237,0.00011,16.86344]
[1777592256472,27.76,76313.52,0.1,-0.85296,0.00011,16.81703]
[1777592257480,27.76,76310.47,0.1,-0.85331,0.00011,16.78986]
[1777592264032,27.76,76309.79,0.1,-0.85338,0.00011,16.78408]
[1777592264084,27.76,76309.79,0.1,-0.85338,0.00011,16.78408]
[1777592264529,27.76,76309.56,0.1,-0.8534,0.00011,16.78225]
[1777592269564,27.76,76308.52,0.1,-0.85351,0.00011,16.7734]
[1777592274604,27.76,76309.11,0.1,-0.85344,0.00011,16.77909]
[1777592280700,27.76,76309.05,0.1,-0.85345,0.00011,16.77877]
[1777592280752,27.76,76309.05,0.1,-0.85345,0.00011,16.77877]
[1777592280801,27.76,76309.03,0.1,-0.85345,0.00011,16.77882]
[1777592286690,27.76,76308.92,0.1,-0.85345,0.00011,16.77827]
[1777592288705,27.76,76313.53,0.1,-0.85293,0.00011,16.8195]
[1777592289314,27.76,76313.53,0.1,-0.85293,0.00011,16.8195]
[1777592289711,27.76,76315.06,0.1,-0.85276,0.00011,16.83315]
[1777592294747,27.76,76317.0,0.1,-0.85254,0.00011,16.85034]
[1777592299782,27.76,76317.55,0.1,-0.85248,0.00011,16.85508]
[1777592301971,27.76,76317.51,0.1,-0.85248,0.00011,16.85469]
[1777592302023,27.76,76317.51,0.1,-0.85248,0.00011,16.85469]
[1777592302072,27.76,76317.51,0.1,-0.85248,0.00011,16.85466]
[1777592307839,27.76,76315.63,0.1,-0.8527,0.00011,16.83781]
[1777592312874,27.76,76314.2,0.1,-0.85288,0.00011,16.82146]
[1777592316446,27.76,76312.78,0.1,-0.85304,0.00011,16.80893]
[1777592316902,27.76,76311.87,0.1,-0.85314,0.00011,16.80088]
[1777592317861,27.76,76311.87,0.1,-0.85314,0.00011,16.80088]
[1777592317908,27.76,76311.91,0.1,-0.85314,0.00011,16.80131]
[1777592323951,27.76,76312.13,0.1,-0.85311,0.00011,16.80371]
[1777592328077,27.76,76315.15,0.1,-0.85276,0.00011,16.8308]
[1777592328102,27.76,76315.15,0.1,-0.85276,0.00011,16.8308]
[1777592328985,27.76,76316.27,0.1,-0.85264,0.00011,16.84084]
[1777592335863,27.76,76315.81,0.1,-0.85269,0.00011,16.83679]
[1777592335965,27.76,76315.81,0.1,-0.85269,0.00011,16.83693]
[1777592342346,27.76,76315.9,0.1,-0.85267,0.00011,16.83784]
[1777592342397,27.76,76315.9,0.1,-0.85267,0.00011,16.83784]
[1777592343084,27.76,76315.87,0.1,-0.85268,0.00011,16.83764]
[1777592348121,27.76,76316.16,0.1,-0.85264,0.00011,16.8403]
[1777592353155,27.76,76315.51,0.1,-0.85272,0.00011,16.83458]
[1777592357182,27.76,76310.12,0.1,-0.85332,0.00011,16.78661]
[1777592357446,27.76,76310.12,0.1,-0.85332,0.00011,16.78661]
[1777592358190,27.76,76308.7,0.1,-0.85348,0.00011,16.77403]
[1777592363225,27.76,76309.13,0.1,-0.85343,0.00011,16.77832]
[1777592366246,27.76,76313.25,0.1,-0.85296,0.00011,16.81529]
[1777592367576,27.76,76313.25,0.1,-0.85296,0.00011,16.81529]
[1777592367711,27.76,76313.25,0.1,-0.85296,0.00011,16.81529]
[1777592367757,27.76,76313.82,0.1,-0.85289,0.00011,16.82045]
[1777592372750,27.76,76314.22,0.1,-0.85287,0.00011,16.82037]
[1777592376473,27.76,76314.38,0.1,-0.85285,0.00011,16.82187]
[1777592380344,27.76,76318.7,0.1,-0.85236,0.00011,16.86044]
[1777592385380,27.76,76318.01,0.1,-0.85244,0.00011,16.85417]
[1777592390415,27.76,76317.89,0.1,-0.85246,0.00011,16.85304]
[1777592398471,27.76,76317.23,0.1,-0.85253,0.00011,16.84711]
[1777592399478,27.76,76313.86,0.1,-0.85292,0.00011,16.81706]
[1777592401492,27.76,76307.29,0.1,-0.85366,0.00011,16.75858]
[1777592403507,27.76,76303.65,0.1,-0.85407,0.00011,16.7264]
[1777592408542,27.77,76302.71,0.1,-0.85416,0.00011,16.71891]
[1777592413578,27.77,76303.9,0.1,-0.85401,0.00011,16.73046]
[1777592418686,27.77,76303.69,0.1,-0.85403,0.00011,16.72937]
[1777592418978,27.77,76303.69,0.1,-0.85403,0.00011,16.72937]
[1777592419181,27.77,76303.51,0.1,-0.85405,0.00011,16.72797]
[1777592420351,27.77,76303.35,0.1,-0.85406,0.00011,16.72674]
[1777592420626,27.77,76304.01,0.1,-0.85398,0.00011,16.73281]
[1777592426668,27.77,76303.41,0.1,-0.85404,0.00011,16.72861]
[1777592431533,27.77,76302.25,0.1,-0.85416,0.00011,16.71903]
[1777592431560,27.77,76302.25,0.1,-0.85416,0.00011,16.71903]
[1777592431919,27.77,76302.25,0.1,-0.85418,0.00011,16.71552]
[1777592437747,27.77,76302.23,0.1,-0.85417,0.00011,16.71656]
[1777592438754,27.77,76295.29,0.1,-0.85495,0.00011,16.65498]
[1777592439386,27.77,76295.29,0.1,-0.85495,0.00011,16.65498]
[1777592439760,27.77,76290.84,0.1,-0.85544,0.00011,16.61567]
[1777592444797,27.78,76291.66,0.1,-0.85533,0.00011,16.62466]
[1777592449832,27.78,76290.68,0.1,-0.85542,0.00011,16.61758]
[1777592453860,27.78,76293.88,0.1,-0.85504,0.00011,16.64727]
[1777592458895,27.78,76293.84,0.1,-0.85503,0.00011,16.64822]
[1777592461916,27.78,76299.26,0.1,-0.85441,0.00011,16.69719]
[1777592466951,27.79,76299.36,0.1,-0.85439,0.00011,16.69892]
[1777592472994,27.79,76300.49,0.1,-0.85425,0.00011,16.70991]
[1777592478030,27.79,76299.65,0.1,-0.85433,0.00011,16.70313]
[1777592482059,27.79,76296.3,0.1,-0.8547,0.00011,16.67389]
[1777592487094,27.79,76297.16,0.1,-0.8546,0.00011,16.6824]
[1777592491122,27.79,76300.45,0.1,-0.85424,0.00011,16.70852]
[1777592496159,27.79,76301.57,0.1,-0.85411,0.00011,16.71901]
[1777592501194,27.79,76301.68,0.1,-0.85409,0.00011,16.72046]
[1777592506229,27.79,76301.61,0.1,-0.8541,0.00011,16.72023]
[1777592516299,27.79,76302.35,0.1,-0.85401,0.00011,16.72738]
[1777592521334,27.79,76301.68,0.1,-0.85408,0.00011,16.72159]
[1777592526369,27.79,76301.79,0.1,-0.85406,0.00011,16.72271]
[1777592531404,27.79,76301.72,0.1,-0.85407,0.00011,16.7222]
[1777592534425,27.79,76304.85,0.1,-0.85372,0.00011,16.75011]
[1777592539460,27.79,76307.29,0.1,-0.85344,0.00011,16.77167]
[1777592544495,27.79,76307.26,0.1,-0.85345,0.00011,16.77115]
[1777592557587,27.79,76307.97,0.1,-0.8534,0.00011,16.77315]
[1777592564636,27.79,76307.49,0.1,-0.85346,0.00011,16.76866]
[1777592567657,27.79,76311.46,0.1,-0.85301,0.00011,16.80394]
[1777592572692,27.79,76312.65,0.1,-0.85288,0.00011,16.81412]
[1777592580748,27.79,76313.3,0.1,-0.85282,0.00011,16.81931]
[1777592585783,27.79,76313.68,0.1,-0.85278,0.00011,16.82238]
[1777592586790,27.79,76317.25,0.1,-0.85237,0.00011,16.85412]
[1777592591825,27.79,76318.18,0.1,-0.85228,0.00011,16.86183]
[1777592592597,27.79,76318.18,0.1,-0.85228,0.00011,16.86183]
[1777592597867,27.79,76318.14,0.1,-0.85229,0.00011,16.86076]
[1777592602902,27.79,76318.34,0.1,-0.85227,0.00011,16.86193]
[1777592608947,27.79,76318.51,0.1,-0.85226,0.00011,16.86269]
[1777592614989,27.79,76318.54,0.1,-0.8523,0.00011,16.8585]
[1777592621032,27.78,76318.57,0.1,-0.8523,0.00011,16.85801]
[1777592626066,27.78,76317.38,0.1,-0.85245,0.00011,16.84679]
[1777592633115,27.78,76314.07,0.1,-0.85283,0.00011,16.81652]
[1777592638151,27.78,76315.5,0.1,-0.85268,0.00011,16.8288]
[1777592643186,27.78,76316.02,0.1,-0.85262,0.00011,16.83293]
[1777592649228,27.78,76315.03,0.1,-0.85275,0.00011,16.82341]
[1777592654264,27.78,76315.9,0.1,-0.85265,0.00011,16.83061]
[1777592662319,27.78,76315.9,0.1,-0.85267,0.00011,16.82964]
[1777592668361,27.78,76315.75,0.1,-0.85269,0.00011,16.82757]
[1777592673396,27.78,76314.1,0.1,-0.85291,0.00011,16.80855]
[1777592678430,27.77,76314.75,0.1,-0.85285,0.00011,16.81382]
[1777592683466,27.77,76314.75,0.1,-0.85285,0.00011,16.81326]
[1777592691521,27.77,76316.02,0.1,-0.85272,0.00011,16.8237]
[1777592694543,27.77,76303.73,0.1,-0.85412,0.00011,16.71379]
[1777592695688,27.77,76300.8,0.1,-0.85445,0.00011,16.68773]
[1777592700621,27.77,76297.21,0.1,-0.85485,0.00011,16.6562]
[1777592701627,27.77,76290.4,0.1,-0.85561,0.00011,16.5954]
[1777592703641,27.77,76287.18,0.1,-0.85598,0.00011,16.56651]
[1777592704871,27.77,76287.18,0.1,-0.85598,0.00011,16.56651]
[1777592704983,27.77,76287.18,0.1,-0.85598,0.00011,16.56651]
[1777592705085,27.77,76286.81,0.1,-0.85602,0.00011,16.56315]
[1777592706129,27.77,76286.81,0.1,-0.85602,0.00011,16.56315]
[1777592706135,27.77,76286.7,0.1,-0.85603,0.00011,16.56215]
[1777592707716,27.77,76286.3,0.1,-0.85608,0.00011,16.55859]
[1777592707808,27.77,76281.12,0.1,-0.85666,0.00011,16.51248]
[1777592713711,27.77,76279.13,0.1,-0.85688,0.00011,16.49446]
[1777592720761,27.77,76277.26,0.1,-0.85706,0.00011,16.48003]
[1777592723462,27.77,76277.25,0.1,-0.85706,0.00011,16.48032]
[1777592723516,27.77,76277.25,0.1,-0.85706,0.00011,16.48032]
[1777592723495,27.78,76277.19,0.1,-0.85706,0.00011,16.48016]
[1777592724252,27.78,76277.01,0.1,-0.85708,0.00011,16.47893]
[1777592726802,27.78,76281.74,0.1,-0.85653,0.00011,16.5221]
[1777592727810,27.78,76285.7,0.1,-0.85609,0.00011,16.55762]
[1777592728817,27.78,76272.6,0.1,-0.85755,0.00011,16.44116]
[1777592729831,27.78,76272.59,0.1,-0.85755,0.00011,16.44079]
[1777592734894,27.78,76274.41,0.1,-0.85738,0.00011,16.45262]
[1777592734946,27.78,76274.41,0.1,-0.85738,0.00011,16.45262]
[1777592734996,27.78,76274.43,0.1,-0.85738,0.00011,16.45287]
[1777592737748,27.78,76274.75,0.1,-0.85734,0.00011,16.45584]
[1777592737902,27.78,76274.49,0.1,-0.85737,0.00011,16.45359]
[1777592742937,27.78,76275.67,0.1,-0.85724,0.00011,16.46431]
[1777592746487,27.78,76275.21,0.1,-0.85729,0.00011,16.46026]
[1777592746539,27.78,76275.21,0.1,-0.85729,0.00011,16.46026]
[1777592746588,27.78,76275.5,0.1,-0.85725,0.00011,16.46291]
[1777592752142,27.78,76275.33,0.1,-0.85727,0.00011,16.46155]
[1777592752194,27.78,76275.33,0.1,-0.85727,0.00011,16.46155]
[1777592752243,27.78,76275.49,0.1,-0.85725,0.00011,16.46299]
[1777592760057,27.78,76279.05,0.1,-0.85686,0.00011,16.49479]
[1777592765091,27.78,76279.84,0.1,-0.85677,0.00011,16.50162]
[1777592768124,27.78,76279.79,0.1,-0.85678,0.00011,16.5011]
[1777592768189,27.78,76280.1,0.1,-0.85674,0.00011,16.50383]
[1777592774155,27.78,76283.42,0.1,-0.85638,0.00011,16.53302]
[1777592779190,27.78,76282.32,0.1,-0.8565,0.00011,16.52295]
[1777592783145,27.78,76282.31,0.1,-0.85651,0.00011,16.52273]
[1777592783342,27.78,76282.31,0.1,-0.85651,0.00011,16.52273]
[1777592783424,27.78,76288.61,0.1,-0.8558,0.00011,16.57903]
[1777592783672,27.78,76288.61,0.1,-0.8558,0.00011,16.57903]
[1777592784225,27.78,76290.88,0.1,-0.85554,0.00011,16.59942]
[1777592789260,27.78,76291.05,0.1,-0.85551,0.00011,16.60178]
[1777592794575,27.78,76292.45,0.1,-0.85537,0.00011,16.61123]
[1777592794638,27.78,76292.45,0.1,-0.85537,0.00011,16.61123]
[1777592795301,27.78,76292.13,0.1,-0.8554,0.00011,16.6087]
[1777592796698,27.78,76291.88,0.1,-0.85543,0.00011,16.60664]
[1777592797315,27.78,76291.85,0.1,-0.85543,0.00011,16.60655]
[1777592802351,27.78,76288.95,0.1,-0.85574,0.00011,16.58167]
[1777592806867,27.78,76288.53,0.1,-0.85578,0.00011,16.57879]
[1777592806917,27.78,76288.53,0.1,-0.85578,0.00011,16.57879]
[1777592807385,27.78,76288.3,0.1,-0.8558,0.00011,16.57697]
[1777592812421,27.78,76288.7,0.1,-0.85574,0.00011,16.58162]
[1777592818463,27.79,76288.98,0.1,-0.85569,0.00011,16.58537]
[1777592824505,27.79,76289.69,0.1,-0.8556,0.00011,16.59293]
[1777592825709,27.79,76290.48,0.1,-0.85551,0.00011,16.60015]
[1777592825904,27.79,76290.48,0.1,-0.85551,0.00011,16.60015]
[1777592826519,27.79,76290.63,0.1,-0.85549,0.00011,16.60168]
[1777592831554,27.79,76290.94,0.1,-0.85544,0.00011,16.60536]
[1777592836589,27.79,76292.44,0.1,-0.85526,0.00011,16.61955]
[1777592841624,27.79,76292.41,0.1,-0.85525,0.00011,16.62014]
[1777592843016,27.79,76292.41,0.1,-0.85525,0.00011,16.62032]
[1777592843066,27.79,76292.41,0.1,-0.85525,0.00011,16.62032]
[1777592843638,27.79,76292.57,0.1,-0.85523,0.00011,16.62192]
[1777592845373,27.79,76292.58,0.1,-0.85523,0.00011,16.62218]
[1777592845652,27.79,76292.78,0.1,-0.8552,0.00011,16.62414]
[1777592850687,27.8,76292.84,0.1,-0.85519,0.00011,16.62555]
[1777592855722,27.8,76292.41,0.1,-0.85525,0.00011,16.61892]
[1777592861763,27.8,76292.43,0.1,-0.85523,0.00011,16.6202]
[1777592867806,27.8,76291.63,0.1,-0.85531,0.00011,16.61421]
[1777592872841,27.8,76292.39,0.1,-0.85521,0.00011,16.62192]
[1777592877876,27.8,76292.32,0.1,-0.85521,0.00011,16.62222]
[1777592883918,27.8,76292.52,0.1,-0.85517,0.00011,16.62529]
[1777592886939,27.8,76297.48,0.1,-0.8546,0.00011,16.66976]
[1777592891974,27.81,76301.43,0.1,-0.85415,0.00011,16.70554]
[1777592897009,27.81,76302.33,0.1,-0.85405,0.00011,16.71386]
[1777592902044,27.81,76302.37,0.1,-0.85404,0.00011,16.71452]
[1777592907079,27.81,76302.21,0.1,-0.85405,0.00011,16.71342]
[1777592912113,27.81,76302.3,0.1,-0.85406,0.00011,16.71085]
[1777592917149,27.81,76303.48,0.1,-0.85392,0.00011,16.72171]
[1777592919163,27.81,76307.84,0.1,-0.85343,0.00011,16.76058]
[1777592924198,27.81,76307.84,0.1,-0.85343,0.00011,16.76059]
[1777592929232,27.81,76308.74,0.1,-0.85333,0.00011,16.76862]
[1777592934270,27.81,76309.46,0.1,-0.85325,0.00011,16.77498]
[1777592939305,27.81,76309.16,0.1,-0.85328,0.00011,16.77227]
[1777592944340,27.81,76309.28,0.1,-0.85327,0.00011,16.77332]
[1777592949375,27.81,76309.21,0.1,-0.85328,0.00011,16.77268]
[1777592954411,27.81,76310.43,0.1,-0.85314,0.00011,16.78353]
[1777592962466,27.81,76310.76,0.1,-0.8531,0.00011,16.78637]
[1777592967502,27.81,76311.32,0.1,-0.85304,0.00011,16.7913]
[1777592972537,27.81,76313.49,0.1,-0.85282,0.00011,16.80677]
[1777592978579,27.81,76313.05,0.1,-0.85287,0.00011,16.8027]
[1777592984620,27.81,76313.13,0.1,-0.85287,0.00011,16.80335]
[1777592991670,27.81,76313.8,0.1,-0.85279,0.00011,16.80924]
[1777592996705,27.81,76312.85,0.1,-0.8529,0.00011,16.80077]
[1777593002746,27.81,76313.38,0.1,-0.85284,0.00011,16.80551]
[1777593007783,27.81,76312.72,0.1,-0.85291,0.00011,16.79963]
[1777593012818,27.81,76312.47,0.1,-0.85294,0.00011,16.79739]
[1777593017854,27.81,76312.35,0.1,-0.85295,0.00011,16.79633]
[1777593023897,27.81,76312.51,0.1,-0.85294,0.00011,16.79773]
[1777593028932,27.81,76312.72,0.1,-0.85291,0.00011,16.79956]
[1777593033973,27.81,76313.2,0.1,-0.85289,0.00011,16.80005]
[1777593039008,27.81,76312.24,0.1,-0.853,0.00011,16.79145]
[1777593046059,27.81,76314.37,0.1,-0.85276,0.00011,16.81027]
[1777593053108,27.81,76315.81,0.1,-0.8526,0.00011,16.82278]
[1777593059150,27.81,76313.54,0.1,-0.85286,0.00011,16.80234]
[1777593064185,27.81,76313.55,0.1,-0.85286,0.00011,16.80237]
[1777593070227,27.81,76313.51,0.1,-0.85286,0.00011,16.80194]
[1777593078283,27.81,76313.55,0.1,-0.85286,0.00011,16.80219]
[1777593081304,27.81,76319.97,0.1,-0.85213,0.00011,16.85931]
[1777593083318,27.81,76322.92,0.1,-0.8518,0.00011,16.88536]
[1777593084850,27.81,76322.92,0.1,-0.8518,0.00011,16.88536]
[1777593090366,27.8,76324.44,0.1,-0.85164,0.00011,16.89784]
[1777593095411,27.8,76328.1,0.1,-0.85126,0.00011,16.92588]
[1777593096242,27.8,76328.1,0.1,-0.85126,0.00011,16.92588]
[1777593096952,27.8,76328.1,0.1,-0.85126,0.00011,16.92588]
[1777593103469,27.8,76331.05,0.1,-0.85094,0.00011,16.95029]
[1777593106485,27.8,76332.43,0.1,-0.85079,0.00011,16.96213]
[1777593112532,27.8,76333.43,0.1,-0.8507,0.00011,16.96925]
[1777593118573,27.79,76334.45,0.1,-0.8506,0.00011,16.97689]
[1777593123609,27.79,76334.44,0.1,-0.85062,0.00011,16.97559]
[1777593126630,27.79,76329.02,0.1,-0.85125,0.00011,16.92658]
[1777593131665,27.79,76330.2,0.1,-0.85113,0.00011,16.93624]
[1777593133678,27.79,76333.2,0.1,-0.85079,0.00011,16.96256]
[1777593138713,27.79,76332.87,0.1,-0.85084,0.00011,16.95838]
[1777593143749,27.79,76332.83,0.1,-0.85086,0.00011,16.95677]
[1777593156840,27.78,76331.74,0.1,-0.85106,0.00011,16.94026]
[1777593161875,27.78,76331.89,0.1,-0.85105,0.00011,16.94048]
[1777593168924,27.78,76332.03,0.1,-0.85106,0.00011,16.94018]
[1777593173959,27.78,76332.19,0.1,-0.85105,0.00011,16.94054]
[1777593180008,27.77,76332.27,0.1,-0.85106,0.00011,16.93998]
[1777593185036,27.77,76332.19,0.1,-0.85108,0.00011,16.9382]
[1777593191077,27.77,76337.01,0.1,-0.85055,0.00011,16.97995]
[1777593197120,27.77,76339.39,0.1,-0.8503,0.00011,16.99956]
[1777593202155,27.77,76339.23,0.1,-0.85033,0.00011,16.99677]
[1777593207190,27.76,76340.02,0.1,-0.85026,0.00011,17.0025]
[1777593212225,27.76,76340.19,0.1,-0.85028,0.00011,16.99898]
[1777593217260,27.76,76340.16,0.1,-0.85031,0.00011,16.99721]
[1777593224309,27.76,76340.23,0.1,-0.85032,0.00011,16.99616]
[1777593229344,27.76,76339.21,0.1,-0.85045,0.00011,16.98592]
[1777593234379,27.75,76339.09,0.1,-0.85048,0.00011,16.98379]
[1777593239414,27.75,76340.14,0.1,-0.85037,0.00011,16.99213]
[1777593240421,27.75,76336.63,0.1,-0.85078,0.00011,16.96058]
[1777593245456,27.75,76335.49,0.1,-0.85092,0.00011,16.9496]
[1777593250494,27.75,76335.85,0.1,-0.85089,0.00011,16.95196]
[1777593255529,27.75,76336.51,0.1,-0.85083,0.00011,16.95702]
[1777593264592,27.75,76337.52,0.1,-0.85073,0.00011,16.96448]
[1777593270636,27.75,76337.1,0.1,-0.85079,0.00011,16.95971]
[1777593277685,27.74,76337.36,0.1,-0.8508,0.00011,16.95722]
[1777593282770,27.74,76337.05,0.1,-0.85085,0.00011,16.95382]
[1777593290776,27.74,76336.99,0.1,-0.85087,0.00011,16.95199]
[1777593295811,27.74,76329.1,0.1,-0.85178,0.00011,16.88081]
[1777593296818,27.74,76325.81,0.1,-0.85216,0.00011,16.8514]
[1777593302860,27.74,76325.53,0.1,-0.85219,0.00011,16.84889]
[1777593307895,27.74,76326.13,0.1,-0.85212,0.00011,16.8542]
[1777593309909,27.74,76331.18,0.1,-0.85155,0.00011,16.89922]
[1777593310916,27.74,76335.23,0.1,-0.85108,0.00011,16.93531]
[1777593311940,27.74,76324.25,0.1,-0.85234,0.00011,16.83716]
[1777593312946,27.74,76305.49,0.1,-0.85447,0.00011,16.66982]
[1777593313953,27.74,76312.15,0.1,-0.85371,0.00011,16.72944]
[1777593315312,27.74,76313.94,0.1,-0.85351,0.00011,16.74557]
[1777593315366,27.74,76313.94,0.1,-0.85351,0.00011,16.74557]
[1777593321002,27.74,76313.68,0.1,-0.85353,0.00011,16.74404]
[1777593326037,27.74,76311.97,0.1,-0.85371,0.00011,16.72947]
[1777593327655,27.74,76312.02,0.1,-0.8537,0.00011,16.73007]
[1777593333086,27.74,76313.72,0.1,-0.85353,0.00011,16.74237]
[1777593338121,27.74,76313.48,0.1,-0.85355,0.00011,16.74085]
[1777593343156,27.75,76313.66,0.1,-0.85352,0.00011,16.74306]
[1777593343766,27.75,76313.66,0.1,-0.85352,0.00011,16.74306]
[1777593349198,27.75,76314.22,0.1,-0.85344,0.00011,16.74872]
[1777593354233,27.75,76313.48,0.1,-0.85352,0.00011,16.74267]
[1777593359267,27.75,76313.48,0.1,-0.85351,0.00011,16.7432]
[1777593361282,27.75,76318.97,0.1,-0.85289,0.00011,16.79238]
[1777593366317,27.75,76319.15,0.1,-0.85286,0.00011,16.79422]
[1777593371352,27.75,76319.39,0.1,-0.85283,0.00011,16.79657]
[1777593377394,27.75,76319.76,0.1,-0.85279,0.00011,16.80014]
[1777593382428,27.75,76319.81,0.1,-0.85278,0.00011,16.80088]
[1777593392499,27.75,76319.86,0.1,-0.85279,0.00011,16.7981]
[1777593398541,27.75,76319.68,0.1,-0.85281,0.00011,16.79685]
[1777593403577,27.75,76319.01,0.1,-0.85288,0.00011,16.7912]
[1777593411127,27.75,76319.08,0.1,-0.85287,0.00011,16.79204]
[1777593417676,27.75,76316.96,0.1,-0.8531,0.00011,16.77377]
[1777593418683,27.75,76308.63,0.1,-0.85405,0.00011,16.69961]
[1777593419690,27.75,76300.69,0.1,-0.85494,0.00011,16.62905]
[1777593422711,27.75,76304.81,0.1,-0.85446,0.00011,16.66662]
[1777593427745,27.76,76305.41,0.1,-0.85438,0.00011,16.67321]
[1777593429144,27.76,76305.41,0.1,-0.85438,0.00011,16.67321]
[1777593429651,27.76,76305.46,0.1,-0.85437,0.00011,16.67391]
[1777593429759,27.76,76309.19,0.1,-0.85395,0.00011,16.70741]
[1777593434795,27.76,76307.38,0.1,-0.85414,0.00011,16.69243]
[1777593437816,27.76,76310.82,0.1,-0.85374,0.00011,16.7238]
[1777593439528,27.76,76312.97,0.1,-0.85349,0.00011,16.74316]
[1777593439580,27.76,76312.97,0.1,-0.85349,0.00011,16.74316]
[1777593439830,27.76,76313.75,0.1,-0.8534,0.00011,16.75029]
[1777593441844,27.76,76317.17,0.1,-0.85301,0.00011,16.78109]
[1777593446022,27.76,76320.22,0.1,-0.85265,0.00011,16.80878]
[1777593449901,27.76,76325.89,0.1,-0.852,0.00011,16.85965]
[1777593451914,27.76,76330.17,0.1,-0.85154,0.00011,16.89414]
[1777593455175,27.76,76331.64,0.1,-0.85137,0.00011,16.90717]
[1777593455254,27.76,76324.78,0.1,-0.85216,0.00011,16.84593]
[1777593455485,27.76,76324.78,0.1,-0.85216,0.00011,16.84593]
[1777593455647,27.76,76324.78,0.1,-0.85216,0.00011,16.84593]
[1777593456063,27.76,76324.78,0.1,-0.85216,0.00011,16.84593]
[1777593457524,27.76,76326.57,0.1,-0.85195,0.00011,16.86193]
[1777593457958,27.76,76327.15,0.1,-0.85189,0.00011,16.8671]
[1777593460342,27.76,76329.35,0.1,-0.85164,0.00011,16.88669]
[1777593460394,27.76,76329.35,0.1,-0.85164,0.00011,16.88669]
[1777593463954,27.76,76326.49,0.1,-0.85197,0.00011,16.86105]
[1777593463974,27.76,76326.49,0.1,-0.85197,0.00011,16.86105]
[1777593465423,27.76,76327.36,0.1,-0.85187,0.00011,16.86877]
[1777593465453,27.76,76327.36,0.1,-0.85187,0.00011,16.86877]
[1777593466012,27.76,76329.48,0.1,-0.85162,0.00011,16.88764]
[1777593466857,27.76,76329.48,0.1,-0.85162,0.00011,16.88764]
[1777593466884,27.76,76329.48,0.1,-0.85162,0.00011,16.88764]
[1777593467020,27.76,76325.23,0.1,-0.85211,0.00011,16.84967]
[1777593472055,27.76,76326.56,0.1,-0.85196,0.00011,16.86143]
[1777593476941,27.76,76328.39,0.1,-0.85175,0.00011,16.87753]
[1777593477056,27.76,76328.39,0.1,-0.85175,0.00011,16.87753]
[1777593477089,27.76,76328.83,0.1,-0.8517,0.00011,16.88138]
[1777593477925,27.76,76328.83,0.1,-0.8517,0.00011,16.88138]
[1777593477952,27.76,76328.83,0.1,-0.8517,0.00011,16.88138]
[1777593480966,27.76,76334.69,0.1,-0.85104,0.00011,16.93337]
[1777593481043,27.76,76334.69,0.1,-0.85104,0.00011,16.93337]
[1777593486156,27.76,76344.65,0.1,-0.8499,0.00012,17.02194]
[1777593489176,27.76,76338.08,0.1,-0.85065,0.00011,16.96341]
[1777593491191,27.76,76334.27,0.1,-0.85109,0.00011,16.92907]
[1777593496124,27.76,76334.15,0.1,-0.8511,0.00011,16.92864]
[1777593499580,27.76,76334.02,0.1,-0.85111,0.00011,16.92797]
[1777593499623,27.76,76334.02,0.1,-0.85111,0.00011,16.92797]
[1777593499725,27.76,76334.02,0.1,-0.8511,0.00011,16.92829]
[1777593502775,27.76,76334.24,0.1,-0.85108,0.00011,16.93041]
[1777593502820,27.76,76334.24,0.1,-0.85108,0.00011,16.93041]
[1777593508310,27.76,76300.5,0.1,-0.8549,0.00011,16.63039]
[1777593509317,27.76,76290.51,0.1,-0.85602,0.00011,16.54131]
[1777593510324,27.76,76290.48,0.1,-0.85603,0.00011,16.54102]
[1777593515362,27.76,76289.35,0.1,-0.85618,0.00011,16.52718]
[1777593516334,27.76,76289.35,0.1,-0.85618,0.00011,16.52718]
[1777593516404,27.76,76289.62,0.1,-0.85615,0.00011,16.52958]
[1777593520830,27.76,76287.59,0.1,-0.85638,0.00011,16.51157]
[1777593520877,27.76,76287.59,0.1,-0.85638,0.00011,16.51157]
[1777593522086,27.76,76287.32,0.1,-0.85641,0.00011,16.50923]
[1777593522099,27.76,76287.32,0.1,-0.85641,0.00011,16.50923]
[1777593522188,27.76,76286.96,0.1,-0.85645,0.00011,16.50606]
[1777593527448,27.76,76287.78,0.1,-0.85635,0.00011,16.51354]
[1777593528878,27.76,76287.78,0.1,-0.85635,0.00011,16.51354]
[1777593528993,27.76,76287.78,0.1,-0.85635,0.00011,16.51354]
[1777593534497,27.76,76289.42,0.1,-0.85616,0.00011,16.5286]
[1777593539532,27.76,76288.96,0.1,-0.85621,0.00011,16.52461]
[1777593543559,27.77,76287.03,0.1,-0.85641,0.00011,16.50889]
[1777593546094,27.77,76287.77,0.1,-0.85632,0.00011,16.51585]
[1777593546124,27.77,76287.77,0.1,-0.85632,0.00011,16.51585]
[1777593546250,27.77,76288.05,0.1,-0.85628,0.00011,16.51877]
[1777593551616,27.77,76287.68,0.1,-0.85632,0.00011,16.51567]
[1777593556651,27.77,76289.35,0.1,-0.85613,0.00011,16.53079]
[1777593562693,27.77,76288.91,0.1,-0.85616,0.00011,16.52871]
[1777593567728,27.77,76288.86,0.1,-0.85614,0.00011,16.53009]
[1777593569910,27.77,76291.32,0.1,-0.85586,0.00011,16.55234]
[1777593569950,27.77,76291.32,0.1,-0.85586,0.00011,16.55234]
[1777593571771,27.77,76291.43,0.1,-0.85584,0.00011,16.55399]
[1777593571819,27.77,76291.43,0.1,-0.85584,0.00011,16.55399]
[1777593571975,27.77,76291.41,0.1,-0.85586,0.00011,16.55043]
[1777593577798,27.78,76291.87,0.1,-0.85579,0.00011,16.55653]
[1777593582832,27.78,76291.53,0.1,-0.8558,0.00011,16.55516]
[1777593586472,27.78,76291.84,0.1,-0.85575,0.00011,16.55891]
[1777593586508,27.78,76291.84,0.1,-0.85575,0.00011,16.55891]
[1777593588163,27.78,76291.84,0.1,-0.85575,0.00011,16.55891]
[1777593588215,27.78,76291.84,0.1,-0.85575,0.00011,16.55891]
[1777593588265,27.78,76291.84,0.1,-0.85575,0.00011,16.55956]
[1777593590977,27.78,76291.84,0.1,-0.85575,0.00011,16.55956]
[1777593591044,27.78,76293.93,0.1,-0.8555,0.00011,16.57912]
[1777593592642,27.78,76295.48,0.1,-0.85532,0.00011,16.59321]
[1777593592687,27.78,76295.48,0.1,-0.85532,0.00011,16.59321]
[1777593594799,27.79,76296.95,0.1,-0.85515,0.00011,16.60685]
[1777593594852,27.79,76296.95,0.1,-0.85515,0.00011,16.60685]
[1777593595923,27.79,76302.36,0.1,-0.85453,0.00011,16.65553]
[1777593597938,27.79,76306.3,0.1,-0.85408,0.00011,16.69096]
[1777593598945,27.79,76311.37,0.1,-0.85351,0.00011,16.73626]
[1777593600963,27.79,76309.5,0.1,-0.85372,0.00011,16.7197]
[1777593601968,27.79,76303.71,0.1,-0.85437,0.00011,16.66836]
[1777593602981,27.79,76303.71,0.1,-0.85437,0.00011,16.66836]
[1777593602986,27.79,76303.71,0.1,-0.85437,0.00011,16.66836]
[1777593605996,27.79,76290.73,0.1,-0.85582,0.00011,16.55381]
[1777593608023,27.79,76321.06,0.1,-0.85239,0.00011,16.82414]
[1777593609029,27.79,76321.63,0.1,-0.85232,0.00011,16.82921]
[1777593611043,27.79,76327.31,0.1,-0.85167,0.00011,16.88005]
[1777593613058,27.79,76333.03,0.1,-0.85101,0.00011,16.93147]
[1777593615072,27.79,76337.86,0.1,-0.85045,0.00011,16.97482]
[1777593617085,27.79,76344.65,0.1,-0.84967,0.00012,17.0355]
[1777593620302,27.79,76347.27,0.1,-0.84937,0.00012,17.05918]
[1777593620346,27.79,76347.27,0.1,-0.84937,0.00012,17.05918]
[1777593623129,27.79,76337.72,0.1,-0.85045,0.00011,16.97517]
[1777593624940,27.79,76339.08,0.1,-0.85029,0.00011,16.9877]
[1777593625054,27.79,76339.08,0.1,-0.85029,0.00011,16.9877]
[1777593630183,27.8,76340.46,0.1,-0.85011,0.00011,17.00158]
[1777593630595,27.8,76340.46,0.1,-0.85011,0.00011,17.00158]
[1777593630616,27.8,76340.46,0.1,-0.85011,0.00011,17.00158]
[1777593631185,27.8,76338.41,0.1,-0.85037,0.00011,16.97964]
[1777593631805,27.8,76338.41,0.1,-0.85037,0.00011,16.97964]
[1777593631847,27.8,76338.41,0.1,-0.85037,0.00011,16.97964]
[1777593635241,27.8,76340.77,0.1,-0.8501,0.00011,17.00063]
[1777593635297,27.8,76340.77,0.1,-0.8501,0.00011,17.00063]
[1777593635393,27.8,76343.34,0.1,-0.8498,0.00012,17.0236]
[1777593636651,27.8,76345.24,0.1,-0.84958,0.00012,17.04089]
[1777593636798,27.8,76345.24,0.1,-0.84958,0.00012,17.04089]
[1777593641393,27.8,76350.25,0.1,-0.84899,0.00012,17.0867]
[1777593641446,27.8,76350.25,0.1,-0.84899,0.00012,17.0867]
[1777593641984,27.8,76349.41,0.1,-0.84908,0.00012,17.07945]
[1777593641992,27.8,76349.41,0.1,-0.84908,0.00012,17.07945]
[1777593642261,27.8,76349.18,0.1,-0.8491,0.00012,17.07765]
[1777593649311,27.8,76349.06,0.1,-0.8491,0.00012,17.07819]
[1777593651154,27.8,76348.15,0.1,-0.8492,0.00012,17.07028]
[1777593651197,27.8,76348.15,0.1,-0.8492,0.00012,17.07028]
[1777593656360,27.8,76346.28,0.1,-0.8494,0.00012,17.05498]
[1777593658805,27.8,76347.44,0.1,-0.84926,0.00012,17.06573]
[1777593658949,27.8,76347.44,0.1,-0.84926,0.00012,17.06573]
[1777593661045,27.8,76349.37,0.1,-0.84903,0.00012,17.08329]
[1777593661088,27.8,76349.37,0.1,-0.84903,0.00012,17.08329]
[1777593661395,27.8,76348.81,0.1,-0.84909,0.00012,17.07845]
[1777593664323,27.81,76350.23,0.1,-0.84892,0.00012,17.09144]
[1777593664365,27.81,76350.23,0.1,-0.84892,0.00012,17.09144]
[1777593667047,27.81,76352.32,0.1,-0.84868,0.00012,17.11044]
[1777593667093,27.81,76352.32,0.1,-0.84868,0.00012,17.11044]
[1777593667437,27.81,76352.01,0.1,-0.84871,0.00012,17.10779]
[1777593670632,27.81,76355.06,0.1,-0.84835,0.00012,17.13531]
[1777593670714,27.81,76355.06,0.1,-0.84835,0.00012,17.13531]
[1777593675494,27.81,76365.4,0.1,-0.84715,0.00012,17.2278]
[1777593676500,27.81,76371.2,0.1,-0.84648,0.00012,17.2795]
[1777593677585,27.81,76372.67,0.1,-0.84631,0.00012,17.29249]
[1777593677632,27.81,76372.67,0.1,-0.84631,0.00012,17.29249]
[1777593678515,27.81,76382.91,0.1,-0.84511,0.00012,17.38375]
[1777593679521,27.81,76388.81,0.1,-0.84442,0.00012,17.43617]
[1777593684232,27.81,76385.62,0.1,-0.8448,0.00012,17.40712]
[1777593684283,27.81,76385.62,0.1,-0.8448,0.00012,17.40712]
[1777593687142,27.8,76385.6,0.1,-0.84481,0.00012,17.40644]
[1777593687192,27.8,76385.6,0.1,-0.84481,0.00012,17.40644]
[1777593687244,27.8,76385.41,0.1,-0.84484,0.00012,17.40425]
[1777593691972,27.8,76383.52,0.1,-0.84507,0.00012,17.38665]
[1777593692021,27.8,76383.52,0.1,-0.84507,0.00012,17.38665]
[1777593696811,27.8,76385.24,0.1,-0.84491,0.00012,17.39727]
[1777593696861,27.8,76385.24,0.1,-0.84491,0.00012,17.39727]
[1777593698312,27.8,76383.08,0.1,-0.84517,0.00012,17.37756]
[1777593698364,27.8,76383.08,0.1,-0.84517,0.00012,17.37756]
[1777593698522,27.8,76381.34,0.1,-0.84538,0.00012,17.36185]
[1777593704218,27.8,76379.96,0.1,-0.84554,0.00012,17.34897]
[1777593704238,27.8,76379.96,0.1,-0.84554,0.00012,17.34897]
[1777593706859,27.8,76380.2,0.1,-0.84552,0.00012,17.35073]
[1777593706982,27.8,76380.2,0.1,-0.84552,0.00012,17.35073]
[1777593707084,27.8,76382.67,0.1,-0.84524,0.00012,17.37252]
[1777593711805,27.8,76383.45,0.1,-0.84515,0.00012,17.37899]
[1777593711857,27.8,76383.45,0.1,-0.84515,0.00012,17.37899]
[1777593714497,27.8,76383.81,0.1,-0.84511,0.00012,17.38189]
[1777593714542,27.8,76383.81,0.1,-0.84511,0.00012,17.38189]
[1777593714547,27.8,76382.65,0.1,-0.84525,0.00012,17.37122]
[1777593719802,27.8,76383.61,0.1,-0.84515,0.00012,17.37893]
[1777593721864,27.8,76383.28,0.1,-0.84519,0.00012,17.37583]
[1777593721916,27.8,76383.28,0.1,-0.84519,0.00012,17.37583]
[1777593724832,27.79,76384.8,0.1,-0.84502,0.00012,17.38894]
[1777593724896,27.79,76384.8,0.1,-0.84502,0.00012,17.38894]
[1777593724933,27.79,76383.83,0.1,-0.84514,0.00012,17.38012]
[1777593727563,27.79,76380.64,0.1,-0.84551,0.00012,17.35148]
[1777593727612,27.79,76380.49,0.1,-0.84553,0.00012,17.35003]
[1777593732894,27.79,76380.0,0.1,-0.8456,0.00012,17.34506]
[1777593734865,27.79,76380.84,0.1,-0.8455,0.00012,17.35246]
[1777593734910,27.79,76380.84,0.1,-0.8455,0.00012,17.35246]
[1777593737396,27.79,76382.53,0.1,-0.84531,0.00012,17.36731]
[1777593737459,27.79,76382.53,0.1,-0.84531,0.00012,17.36731]
[1777593737497,27.79,76384.76,0.1,-0.84505,0.00012,17.3871]
[1777593738875,27.79,76385.08,0.1,-0.84501,0.00012,17.3898]
[1777593738924,27.79,76385.08,0.1,-0.84501,0.00012,17.3898]
[1777593739944,27.79,76394.15,0.1,-0.84395,0.00012,17.47045]
[1777593743088,27.79,76395.69,0.1,-0.84377,0.00012,17.48366]
[1777593743140,27.79,76395.69,0.1,-0.84377,0.00012,17.48366]
[1777593743260,27.79,76395.69,0.1,-0.84377,0.00012,17.48366]
[1777593743307,27.79,76395.69,0.1,-0.84377,0.00012,17.48366]
[1777593743356,27.79,76394.83,0.1,-0.84388,0.00012,17.47571]
[1777593746575,27.79,76395.64,0.1,-0.84379,0.00012,17.48243]
[1777593757063,27.78,76398.86,0.1,-0.84348,0.00012,17.50385]
[1777593759117,27.78,76398.9,0.1,-0.84348,0.00012,17.50389]
[1777593759162,27.78,76398.9,0.1,-0.84348,0.00012,17.50389]
[1777593759325,27.78,76398.45,0.1,-0.84354,0.00012,17.49955]
[1777593765120,27.78,76400.15,0.1,-0.84337,0.00012,17.51279]
[1777593766373,27.78,76400.15,0.1,-0.84337,0.00012,17.51279]
[1777593766418,27.78,76400.15,0.1,-0.84337,0.00012,17.51279]
[1777593766475,27.78,76399.05,0.1,-0.8435,0.00012,17.50261]
[1777593770094,27.78,76399.82,0.1,-0.84342,0.00012,17.50848]
[1777593770131,27.78,76399.82,0.1,-0.84342,0.00012,17.50848]
[1777593770154,27.78,76399.24,0.1,-0.8435,0.00012,17.50295]
[1777593775190,27.77,76398.02,0.1,-0.84366,0.00012,17.49038]
[1777593777090,27.77,76398.02,0.1,-0.84366,0.00012,17.49038]
[1777593777191,27.77,76398.02,0.1,-0.84367,0.00012,17.48975]
[1777593779218,27.77,76391.26,0.1,-0.84448,0.00012,17.42871]
[1777593783246,27.77,76388.98,0.1,-0.84476,0.00012,17.40755]
[1777593786223,27.77,76390.2,0.1,-0.84462,0.00012,17.41811]
[1777593786226,27.77,76390.2,0.1,-0.84462,0.00012,17.41811]
[1777593786267,27.77,76390.37,0.1,-0.8446,0.00012,17.41946]
[1777593791302,27.77,76389.29,0.1,-0.84474,0.00012,17.40901]
[1777593794717,27.77,76389.04,0.1,-0.84477,0.00012,17.40634]
[1777593794737,27.77,76389.04,0.1,-0.84477,0.00012,17.40634]
[1777593795330,27.77,76389.23,0.1,-0.84475,0.00012,17.40791]
[1777593800365,27.77,76389.51,0.1,-0.84473,0.00012,17.40975]
[1777593803319,27.77,76388.25,0.1,-0.84488,0.00012,17.39823]
[1777593803515,27.77,76388.25,0.1,-0.84488,0.00012,17.39823]
[1777593803530,27.77,76386.92,0.1,-0.84504,0.00012,17.38623]
[1777593809428,27.77,76384.11,0.1,-0.84538,0.00012,17.36048]
[1777593814465,27.77,76386.52,0.1,-0.84513,0.00012,17.37786]
[1777593816478,27.77,76394.25,0.1,-0.84422,0.00012,17.4467]
[1777593820507,27.76,76398.68,0.1,-0.84371,0.00012,17.48549]
[1777593823528,27.76,76403.77,0.1,-0.84312,0.00012,17.53026]
[1777593825546,27.76,76409.02,0.1,-0.8425,0.00012,17.5769]
[1777593829574,27.76,76413.91,0.1,-0.84192,0.00012,17.62057]
[1777593832595,27.76,76431.19,0.1,-0.83984,0.00012,17.77555]
[1777593833602,27.76,76442.62,0.1,-0.83847,0.00012,17.87779]
[1777593834609,27.76,76441.37,0.1,-0.83862,0.00012,17.86644]
[1777593836965,27.76,76441.4,0.1,-0.83862,0.00012,17.86644]
[1777593838431,27.76,76442.5,0.1,-0.83849,0.00012,17.87635]
[1777593843672,27.76,76446.27,0.1,-0.83804,0.00012,17.90922]
[1777593844679,27.76,76457.7,0.1,-0.83666,0.00012,18.01129]
[1777593845686,27.76,76458.05,0.1,-0.83662,0.00012,18.01407]
[1777593846780,27.76,76458.68,0.1,-0.83655,0.00012,18.01958]
[1777593846830,27.76,76458.68,0.1,-0.83655,0.00012,18.01958]
[1777593847700,27.76,76457.72,0.1,-0.83667,0.00012,18.01087]
[1777593851732,27.76,76453.38,0.1,-0.8372,0.00012,17.9716]
[1777593853818,27.76,76451.97,0.1,-0.83737,0.00012,17.95893]
[1777593853995,27.76,76451.97,0.1,-0.83737,0.00012,17.95893]
[1777593854043,27.76,76452.08,0.1,-0.83736,0.00012,17.95984]
[1777593859788,27.76,76450.41,0.1,-0.83756,0.00012,17.94477]
[1777593864823,27.76,76449.21,0.1,-0.83771,0.00012,17.93399]
[1777593867214,27.76,76448.45,0.1,-0.8378,0.00012,17.9272]
[1777593868851,27.76,76459.34,0.1,-0.83648,0.00012,18.02464]
[1777593871676,27.76,76458.49,0.1,-0.83661,0.00012,18.01301]
[1777593872409,27.76,76458.49,0.1,-0.83661,0.00012,18.01301]
[1777593872459,27.76,76458.49,0.1,-0.83661,0.00012,18.01301]
[1777593872530,27.76,76459.74,0.1,-0.83646,0.00012,18.02409]
[1777593877496,27.76,76458.52,0.1,-0.83661,0.00012,18.01285]
[1777593877824,27.76,76459.9,0.1,-0.83645,0.00012,18.025]
[1777593878946,27.76,76458.48,0.1,-0.83662,0.00012,18.01229]
[1777593878994,27.76,76458.48,0.1,-0.83662,0.00012,18.01229]
[1777593879528,27.76,76458.48,0.1,-0.83662,0.00012,18.01229]
[1777593879629,27.76,76457.56,0.1,-0.83674,0.00012,18.00386]
[1777593881400,27.76,76457.68,0.1,-0.83672,0.00012,18.00494]
[1777593881501,27.76,76456.74,0.1,-0.83684,0.00012,17.99637]
[1777593886976,27.76,76455.06,0.1,-0.83705,0.00012,17.98105]
[1777593888995,27.76,76454.98,0.1,-0.83706,0.00012,17.98029]
[1777593890644,27.76,76454.99,0.1,-0.83706,0.00012,17.98034]
[1777593890699,27.76,76454.99,0.1,-0.83706,0.00012,17.98034]
[1777593894047,27.76,76456.3,0.1,-0.8369,0.00012,17.9919]
[1777593894099,27.76,76456.3,0.1,-0.8369,0.00012,17.9919]
[1777593894194,27.76,76455.58,0.1,-0.83699,0.00012,17.9854]
[1777593900069,27.76,76455.83,0.1,-0.83696,0.00012,17.98734]
[1777593903319,27.75,76452.85,0.1,-0.83732,0.00012,17.96059]
[1777593903411,27.75,76452.85,0.1,-0.83732,0.00012,17.96059]
[1777593903420,27.75,76451.3,0.1,-0.83752,0.00012,17.94648]
[1777593906112,27.75,76449.66,0.1,-0.83772,0.00012,17.93137]
[1777593906130,27.75,76446.6,0.1,-0.83809,0.00012,17.90377]
[1777593908125,27.75,76441.12,0.1,-0.83876,0.00012,17.85442]
[1777593909132,27.75,76431.28,0.1,-0.83995,0.00012,17.76623]
[1777593910139,27.75,76428.4,0.1,-0.84029,0.00012,17.74044]
[1777593911146,27.75,76423.11,0.1,-0.84093,0.00012,17.69313]
[1777593914167,27.75,76420.24,0.1,-0.84126,0.00012,17.66778]
[1777593915050,27.75,76420.24,0.1,-0.84126,0.00012,17.66778]
[1777593915075,27.75,76420.24,0.1,-0.84126,0.00012,17.66778]
[1777593915174,27.75,76420.16,0.1,-0.84127,0.00012,17.66719]
[1777593921216,27.75,76423.98,0.1,-0.84081,0.00012,17.70205]
[1777593922374,27.75,76423.98,0.1,-0.84081,0.00012,17.70205]
[1777593922501,27.75,76423.98,0.1,-0.84081,0.00012,17.70205]
[1777593922603,27.75,76425.2,0.1,-0.84066,0.00012,17.71305]
[1777593928265,27.76,76424.4,0.1,-0.84075,0.00012,17.70627]
[1777593931289,27.76,76428.42,0.1,-0.84029,0.00012,17.73864]
[1777593936324,27.76,76431.8,0.1,-0.83989,0.00012,17.76893]
[1777593941359,27.76,76434.57,0.1,-0.83956,0.00012,17.79346]
[1777593946394,27.75,76434.82,0.1,-0.83953,0.00012,17.79538]
[1777593951429,27.75,76434.89,0.1,-0.83953,0.00012,17.79571]
[1777593956464,27.75,76435.44,0.1,-0.83946,0.00012,17.80033]
[1777593961499,27.75,76437.79,0.1,-0.83919,0.00012,17.82103]
[1777593966534,27.75,76438.57,0.1,-0.8391,0.00012,17.82771]
[1777593969555,27.75,76451.68,0.1,-0.83751,0.00012,17.94483]
[1777593970562,27.75,76453.04,0.1,-0.83735,0.00012,17.95676]
[1777593975597,27.75,76455.71,0.1,-0.83705,0.00012,17.97941]
[1777593980631,27.75,76458.23,0.1,-0.83675,0.00012,18.00116]
[1777593984806,27.75,76459.59,0.1,-0.83659,0.00012,18.01324]
[1777593985335,27.75,76460.68,0.1,-0.83645,0.00012,18.02296]
[1777593986677,27.75,76466.22,0.1,-0.83578,0.00012,18.07273]
[1777593991343,27.75,76466.93,0.1,-0.83568,0.00012,18.07978]
[1777593991392,27.75,76466.93,0.1,-0.83568,0.00012,18.07978]
[1777593991712,27.75,76466.3,0.1,-0.83578,0.00012,18.07058]
[1777593995771,27.75,76467.57,0.1,-0.83562,0.00012,18.0825]
[1777594000654,27.75,76468.06,0.1,-0.83555,0.00012,18.08776]
[1777594000680,27.75,76468.06,0.1,-0.83555,0.00012,18.08776]
[1777594000775,27.75,76468.05,0.1,-0.83554,0.00012,18.08784]
[1777594005810,27.75,76464.66,0.1,-0.83595,0.00012,18.05836]
[1777594007824,27.75,76460.12,0.1,-0.83649,0.00012,18.01819]
[1777594008832,27.76,76452.43,0.1,-0.83742,0.00012,17.94963]
[1777594010846,27.76,76447.62,0.1,-0.838,0.00012,17.90674]
[1777594015881,27.75,76447.32,0.1,-0.83805,0.00012,17.90359]
[1777594018671,27.75,76444.58,0.1,-0.83838,0.00012,17.87875]
[1777594018723,27.75,76444.58,0.1,-0.83838,0.00012,17.87875]
[1777594024797,27.75,76443.65,0.1,-0.83849,0.00012,17.87072]
[1777594024801,27.76,76439.1,0.1,-0.83904,0.00012,17.83023]
[1777594024985,27.76,76439.1,0.1,-0.83904,0.00012,17.83023]
[1777594028411,27.76,76438.85,0.1,-0.83906,0.00012,17.82828]
[1777594029556,27.76,76438.38,0.1,-0.83912,0.00012,17.82411]
[1777594029657,27.76,76438.34,0.1,-0.83913,0.00012,17.82365]
[1777594035034,27.75,76439.53,0.1,-0.83899,0.00012,17.83387]
[1777594035080,27.75,76439.53,0.1,-0.83899,0.00012,17.83387]
[1777594035087,27.75,76440.13,0.1,-0.83892,0.00012,17.83912]
[1777594038298,27.75,76439.7,0.1,-0.83897,0.00012,17.835]
[1777594038335,27.75,76439.7,0.1,-0.83897,0.00012,17.835]
[1777594044091,27.75,76437.51,0.1,-0.83925,0.00012,17.8146]
[1777594044276,27.75,76437.51,0.1,-0.83925,0.00012,17.8146]
[1777594044364,27.75,76432.21,0.1,-0.83989,0.00012,17.76691]
[1777594048944,27.75,76432.0,0.1,-0.83992,0.00012,17.76491]
[1777594050119,27.75,76436.66,0.1,-0.83936,0.00012,17.80645]
[1777594051569,27.75,76436.66,0.1,-0.83936,0.00012,17.80645]
[1777594054897,27.75,76435.71,0.1,-0.8395,0.00012,17.79393]
[1777594054949,27.75,76435.71,0.1,-0.8395,0.00012,17.79393]
[1777594055154,27.75,76436.88,0.1,-0.83937,0.00012,17.80412]
[1777594060470,27.75,76437.72,0.1,-0.83927,0.00012,17.81122]
[1777594060476,27.75,76437.72,0.1,-0.83927,0.00012,17.81122]
[1777594066913,27.75,76436.08,0.1,-0.83948,0.00012,17.79597]
[1777594067232,27.75,76436.77,0.1,-0.83939,0.00012,17.80207]
[1777594067239,27.75,76433.4,0.1,-0.8398,0.00012,17.77182]
[1777594068669,27.75,76433.4,0.1,-0.8398,0.00012,17.77182]
[1777594068689,27.75,76427.7,0.1,-0.84048,0.00012,17.72075]
[1777594069795,27.75,76427.7,0.1,-0.84048,0.00012,17.72075]
[1777594071267,27.75,76422.23,0.1,-0.84114,0.00012,17.67191]
[1777594074241,27.75,76421.38,0.1,-0.84124,0.00012,17.66446]
[1777594074293,27.75,76421.38,0.1,-0.84124,0.00012,17.66446]
[1777594074394,27.75,76422.04,0.1,-0.84116,0.00012,17.67046]
[1777594080330,27.75,76420.54,0.1,-0.84133,0.00012,17.65763]
[1777594082180,27.75,76420.24,0.1,-0.84136,0.00012,17.65505]
[1777594082232,27.75,76420.24,0.1,-0.84136,0.00012,17.65505]
[1777594087379,27.75,76421.66,0.1,-0.84119,0.00012,17.66825]
[1777594088548,27.75,76421.66,0.1,-0.84119,0.00012,17.66825]
[1777594088599,27.75,76421.66,0.1,-0.84119,0.00012,17.66825]
[1777594093947,27.75,76422.34,0.1,-0.8411,0.00012,17.67451]
[1777594093950,27.75,76425.26,0.1,-0.84075,0.00012,17.70068]
[1777594094344,27.75,76425.26,0.1,-0.84075,0.00012,17.70068]
[1777594094427,27.75,76427.67,0.1,-0.84046,0.00012,17.72225]
[1777594096151,27.75,76427.33,0.1,-0.84051,0.00012,17.71919]
[1777594096203,27.75,76427.33,0.1,-0.84051,0.00012,17.71919]
[1777594097449,27.75,76423.93,0.1,-0.84091,0.00012,17.68872]
[1777594098205,27.75,76423.93,0.1,-0.84091,0.00012,17.68872]
[1777594098254,27.75,76423.93,0.1,-0.84091,0.00012,17.68872]
[1777594103492,27.75,76426.46,0.1,-0.84061,0.00012,17.71143]
[1777594104307,27.75,76426.46,0.1,-0.84061,0.00012,17.71143]
[1777594104502,27.75,76426.46,0.1,-0.84061,0.00012,17.71143]
[1777594106491,27.75,76426.21,0.1,-0.84064,0.00012,17.70918]
[1777594106543,27.75,76426.21,0.1,-0.84064,0.00012,17.70918]
[1777594109376,27.75,76426.77,0.1,-0.84057,0.00012,17.71421]
[1777594109424,27.75,76426.77,0.1,-0.84057,0.00012,17.71421]
[1777594114569,27.75,76427.18,0.1,-0.84055,0.00012,17.71422]
[1777594115774,27.75,76427.18,0.1,-0.84055,0.00012,17.71422]
[1777594116458,27.75,76428.96,0.1,-0.84033,0.00012,17.73017]
[1777594116535,27.75,76428.96,0.1,-0.84033,0.00012,17.73017]
[1777594116581,27.75,76428.96,0.1,-0.84033,0.00012,17.73017]
[1777594117646,27.75,76428.02,0.1,-0.84045,0.00012,17.72176]
[1777594117689,27.75,76428.02,0.1,-0.84045,0.00012,17.72176]
[1777594121848,27.75,76428.48,0.1,-0.84039,0.00012,17.7259]
[1777594121901,27.75,76428.48,0.1,-0.84039,0.00012,17.7259]
[1777594127660,27.75,76430.4,0.1,-0.84016,0.00012,17.74315]
[1777594132695,27.75,76430.45,0.1,-0.84015,0.00012,17.74366]
[1777594136777,27.75,76432.3,0.1,-0.83993,0.00012,17.76027]
[1777594136910,27.75,76432.3,0.1,-0.83993,0.00012,17.76027]
[1777594136993,27.75,76432.3,0.1,-0.83993,0.00012,17.76027]
[1777594137067,27.75,76435.05,0.1,-0.8396,0.00012,17.78488]
[1777594139224,27.75,76437.84,0.1,-0.83926,0.00012,17.80977]
[1777594139453,27.75,76437.84,0.1,-0.83926,0.00012,17.80977]
[1777594139536,27.75,76437.84,0.1,-0.83926,0.00012,17.80977]
[1777594142524,27.75,76439.66,0.1,-0.83905,0.00012,17.82586]
[1777594143041,27.75,76442.13,0.1,-0.83875,0.00012,17.84788]
[1777594148807,27.75,76443.69,0.1,-0.83857,0.00012,17.86103]
[1777594153845,27.75,76443.88,0.1,-0.83856,0.00012,17.86199]
[1777594158880,27.75,76443.93,0.1,-0.83857,0.00012,17.86166]
[1777594164922,27.75,76444.95,0.1,-0.83846,0.00012,17.86982]
[1777594167732,27.75,76445.5,0.1,-0.83839,0.00012,17.87439]
[1777594167759,27.75,76445.5,0.1,-0.83839,0.00012,17.87439]
[1777594172978,27.74,76445.19,0.1,-0.83847,0.00012,17.8668]
[1777594174992,27.74,76461.04,0.1,-0.83655,0.00012,18.00835]
[1777594175999,27.74,76465.26,0.1,-0.83604,0.00012,18.04578]
[1777594178013,27.74,76471.23,0.1,-0.83532,0.00012,18.09894]
[1777594179020,27.74,76475.88,0.1,-0.83475,0.00012,18.14065]
[1777594181011,27.74,76477.4,0.1,-0.83456,0.00012,18.15428]
[1777594181034,27.74,76477.19,0.1,-0.83459,0.00012,18.15241]
[1777594181154,27.74,76477.19,0.1,-0.83459,0.00012,18.15241]
[1777594181275,27.74,76477.19,0.1,-0.83459,0.00012,18.15241]
[1777594182041,27.74,76479.52,0.1,-0.8343,0.00012,18.17328]
[1777594187075,27.74,76479.59,0.1,-0.83429,0.00012,18.1738]
[1777594188088,27.74,76479.54,0.1,-0.8343,0.00012,18.17332]
[1777594188151,27.74,76479.54,0.1,-0.8343,0.00012,18.17332]
[1777594196036,27.74,76474.98,0.1,-0.83486,0.00012,18.13237]
[1777594196089,27.74,76474.98,0.1,-0.83486,0.00012,18.13237]
[1777594199602,27.74,76472.35,0.1,-0.83518,0.00012,18.1089]
[1777594199835,27.74,76472.21,0.1,-0.8352,0.00012,18.10772]
[1777594200309,27.74,76472.21,0.1,-0.8352,0.00012,18.10772]
[1777594200317,27.74,76472.21,0.1,-0.8352,0.00012,18.10772]
[1777594200855,27.74,76472.21,0.1,-0.8352,0.00012,18.10772]
[1777594200956,27.74,76472.02,0.1,-0.83522,0.00012,18.10606]
[1777594206220,27.74,76473.8,0.1,-0.835,0.00012,18.1221]
[1777594208775,27.74,76472.62,0.1,-0.83515,0.00012,18.11153]
[1777594208781,27.74,76472.62,0.1,-0.83515,0.00012,18.11153]
[1777594210569,27.74,76472.29,0.1,-0.83519,0.00012,18.10859]
[1777594210624,27.74,76472.29,0.1,-0.83519,0.00012,18.10859]
[1777594213450,27.74,76470.72,0.1,-0.83538,0.00012,18.09458]
[1777594213502,27.74,76470.72,0.1,-0.83538,0.00012,18.09458]
[1777594213552,27.74,76470.96,0.1,-0.83535,0.00012,18.09678]
[1777594218330,27.74,76471.51,0.1,-0.83528,0.00012,18.1018]
[1777594218378,27.74,76471.51,0.1,-0.83528,0.00012,18.1018]
[1777594218450,27.74,76471.51,0.1,-0.83528,0.00012,18.1018]
[1777594224347,27.74,76471.68,0.1,-0.83526,0.00012,18.10336]
[1777594226282,27.74,76470.84,0.1,-0.83536,0.00012,18.09584]
[1777594226332,27.74,76470.84,0.1,-0.83536,0.00012,18.09584]
[1777594231397,27.74,76470.35,0.1,-0.83545,0.00012,18.08772]
[1777594232404,27.74,76466.05,0.1,-0.83597,0.00012,18.04924]
[1777594233214,27.74,76466.05,0.1,-0.83597,0.00012,18.04924]
[1777594233253,27.74,76466.05,0.1,-0.83597,0.00012,18.04924]
[1777594238446,27.74,76466.08,0.1,-0.83596,0.00012,18.05007]
[1777594240656,27.74,76466.43,0.1,-0.83592,0.00012,18.0533]
[1777594240698,27.74,76466.43,0.1,-0.83592,0.00012,18.0533]
[1777594243481,27.75,76460.7,0.1,-0.83661,0.00012,18.00246]
[1777594245490,27.75,76460.82,0.1,-0.8366,0.00012,18.00342]
[1777594245926,27.75,76460.82,0.1,-0.8366,0.00012,18.00342]
[1777594246111,27.75,76460.7,0.1,-0.83661,0.00012,18.00223]
[1777594246800,27.75,76460.7,0.1,-0.83661,0.00012,18.00223]
[1777594246845,27.75,76460.7,0.1,-0.83661,0.00012,18.00223]
[1777594247832,27.75,76459.42,0.1,-0.83677,0.00012,17.99066]
[1777594247882,27.74,76459.3,0.1,-0.83679,0.00012,17.98949]
[1777594249523,27.74,76453.78,0.1,-0.83746,0.00012,17.93992]
[1777594254558,27.74,76451.55,0.1,-0.83773,0.00012,17.91994]
[1777594260600,27.74,76452.88,0.1,-0.83757,0.00012,17.93191]
[1777594261614,27.74,76452.88,0.1,-0.83757,0.00012,17.93191]
[1777594261664,27.74,76452.88,0.1,-0.83757,0.00012,17.93191]
[1777594262088,27.74,76452.92,0.1,-0.83756,0.00012,17.93227]
[1777594263346,27.74,76453.46,0.1,-0.8375,0.00012,17.93683]
[1777594263365,27.74,76453.46,0.1,-0.8375,0.00012,17.93683]
[1777594264982,27.74,76453.41,0.1,-0.83751,0.00012,17.93611]
[1777594265083,27.74,76452.99,0.1,-0.83757,0.00012,17.93208]
[1777594270674,27.74,76453.18,0.1,-0.83756,0.00012,17.93224]
[1777594274767,27.74,76454.65,0.1,-0.8374,0.00012,17.94465]
[1777594274835,27.74,76454.65,0.1,-0.8374,0.00012,17.94465]
[1777594280748,27.74,76456.17,0.1,-0.83721,0.00012,17.95826]
[1777594281877,27.74,76456.17,0.1,-0.83721,0.00012,17.95826]
[1777594281930,27.74,76456.17,0.1,-0.83721,0.00012,17.95826]
[1777594288804,27.74,76456.61,0.1,-0.83718,0.00012,17.96069]
[1777594291657,27.74,76457.64,0.1,-0.83706,0.00012,17.96943]
[1777594292032,27.74,76457.52,0.1,-0.8371,0.00012,17.96436]
[1777594292682,27.74,76457.52,0.1,-0.8371,0.00012,17.96436]
[1777594292754,27.74,76457.52,0.1,-0.8371,0.00012,17.96436]
[1777594292838,27.74,76457.52,0.1,-0.8371,0.00012,17.96436]
[1777594292940,27.74,76457.24,0.1,-0.83714,0.00012,17.9616]
[1777594298874,27.73,76457.82,0.1,-0.83709,0.00012,17.96535]
[1777594299593,27.73,76457.82,0.1,-0.83709,0.00012,17.96535]
[1777594300176,27.73,76457.82,0.1,-0.83709,0.00012,17.96535]
[1777594299881,27.73,76458.62,0.1,-0.837,0.00012,17.97227]
[1777594300223,27.73,76458.62,0.1,-0.837,0.00012,17.97227]
[1777594300605,27.73,76458.62,0.1,-0.837,0.00012,17.97227]
[1777594302902,27.73,76462.12,0.1,-0.83658,0.00012,18.0031]
[1777594304998,27.73,76462.28,0.1,-0.83656,0.00012,18.00447]
[1777594305050,27.73,76462.28,0.1,-0.83656,0.00012,18.00447]
[1777594305177,27.73,76461.94,0.1,-0.8366,0.00012,18.00136]
[1777594306110,27.73,76461.94,0.1,-0.8366,0.00012,18.00136]
[1777594306159,27.73,76458.49,0.1,-0.83702,0.00012,17.9704]
[1777594306938,27.73,76458.49,0.1,-0.83702,0.00012,17.9704]
[1777594307056,27.73,76458.49,0.1,-0.83702,0.00012,17.9704]
[1777594307150,27.73,76454.89,0.1,-0.83746,0.00012,17.93789]
[1777594309338,27.73,76455.1,0.1,-0.83745,0.00012,17.93935]
[1777594309952,27.73,76459.35,0.1,-0.83693,0.00012,17.97721]
[1777594311458,27.73,76460.59,0.1,-0.83678,0.00012,17.98805]
[1777594315320,27.73,76461.94,0.1,-0.83663,0.00012,17.99968]
[1777594315597,27.73,76461.94,0.1,-0.83663,0.00012,17.99968]
[1777594318008,27.73,76456.61,0.1,-0.83728,0.00012,17.9516]
[1777594319659,27.73,76455.68,0.1,-0.8374,0.00012,17.94301]
[1777594319711,27.73,76455.68,0.1,-0.8374,0.00012,17.94301]
[1777594324756,27.73,76454.62,0.1,-0.83754,0.00012,17.93232]
[1777594324796,27.73,76454.62,0.1,-0.83754,0.00012,17.93232]
[1777594330093,27.72,76456.28,0.1,-0.83736,0.00012,17.94572]
[1777594335128,27.72,76456.74,0.1,-0.83732,0.00012,17.94863]
[1777594336564,27.72,76456.98,0.1,-0.8373,0.00012,17.95054]
[1777594342177,27.72,76456.62,0.1,-0.83736,0.00012,17.94586]
[1777594347212,27.72,76456.64,0.1,-0.83737,0.00012,17.94488]
[1777594349226,27.72,76449.02,0.1,-0.8383,0.00012,17.87613]
[1777594349699,27.72,76449.02,0.1,-0.8383,0.00012,17.87613]
[1777594349795,27.72,76449.02,0.1,-0.8383,0.00012,17.87613]
[1777594354839,27.72,76446.42,0.1,-0.83865,0.00012,17.84863]
[1777594354892,27.72,76446.42,0.1,-0.83865,0.00012,17.84863]
[1777594356275,27.72,76452.62,0.1,-0.83791,0.00012,17.90384]
[1777594358744,27.72,76455.66,0.1,-0.83754,0.00012,17.93089]
[1777594358796,27.72,76455.66,0.1,-0.83754,0.00012,17.93089]
[1777594365338,27.71,76455.62,0.1,-0.83757,0.00012,17.92879]
[1777594369030,27.71,76455.6,0.1,-0.83758,0.00012,17.92825]
[1777594369082,27.71,76455.6,0.1,-0.83758,0.00012,17.92825]
[1777594371426,27.71,76456.89,0.1,-0.83743,0.00012,17.93929]
[1777594374400,27.71,76460.46,0.1,-0.837,0.00012,17.97047]
[1777594377422,27.71,76465.57,0.1,-0.83638,0.00012,18.01602]
[1777594382457,27.71,76462.34,0.1,-0.83677,0.00012,17.98767]
[1777594384471,27.71,76454.74,0.1,-0.83769,0.00012,17.92001]
[1777594387492,27.71,76451.29,0.1,-0.83811,0.00012,17.88902]
[1777594392527,27.71,76451.15,0.1,-0.83813,0.00012,17.88702]
[1777594394541,27.71,76438.51,0.1,-0.83967,0.00012,17.77338]
[1777594395918,27.71,76438.51,0.1,-0.83967,0.00012,17.77338]
[1777594395970,27.71,76438.51,0.1,-0.83967,0.00012,17.77338]
[1777594396136,27.71,76438.86,0.1,-0.83963,0.00012,17.77648]
[1777594397562,27.71,76435.8,0.1,-0.83999,0.00012,17.74897]
[1777594402597,27.71,76437.33,0.1,-0.83981,0.00012,17.76253]
[1777594405876,27.71,76437.16,0.1,-0.83983,0.00012,17.76091]
[1777594407069,27.71,76436.81,0.1,-0.83988,0.00012,17.75773]
[1777594413674,27.71,76436.2,0.1,-0.83998,0.00012,17.74815]
[1777594416471,27.71,76435.93,0.1,-0.84002,0.00012,17.74562]
[1777594416518,27.71,76435.93,0.1,-0.84002,0.00012,17.74562]
[1777594422737,27.71,76433.22,0.1,-0.84035,0.00012,17.72106]
[1777594427845,27.71,76433.11,0.1,-0.84036,0.00012,17.71993]
[1777594427897,27.71,76433.11,0.1,-0.84036,0.00012,17.71993]
[1777594432810,27.71,76428.47,0.1,-0.84092,0.00012,17.67807]
[1777594433817,27.71,76423.47,0.1,-0.84152,0.00012,17.63325]
[1777594437040,27.71,76425.65,0.1,-0.84126,0.00012,17.6529]
[1777594437092,27.71,76425.65,0.1,-0.84126,0.00012,17.6529]
[1777594442879,27.71,76420.76,0.1,-0.84184,0.00012,17.60921]
[1777594447915,27.71,76421.5,0.1,-0.84175,0.00012,17.61612]
[1777594452906,27.71,76421.56,0.1,-0.84174,0.00012,17.61679]
[1777594454084,27.71,76422.0,0.1,-0.84169,0.00012,17.62076]
[1777594454436,27.71,76419.36,0.1,-0.842,0.00012,17.59711]
[1777594454963,27.71,76419.3,0.1,-0.84201,0.00012,17.59662]
[1777594459999,27.71,76418.74,0.1,-0.84207,0.00012,17.59178]
[1777594460415,27.71,76418.74,0.1,-0.84207,0.00012,17.59178]
[1777594461006,27.71,76418.67,0.1,-0.84208,0.00012,17.59118]
[1777594462561,27.71,76419.01,0.1,-0.84204,0.00012,17.59426]
[1777594463019,27.71,76421.55,0.1,-0.84174,0.00012,17.61704]
[1777594463455,27.71,76421.55,0.1,-0.84174,0.00012,17.61704]
[1777594463572,27.71,76421.55,0.1,-0.84174,0.00012,17.61704]
[1777594464497,27.71,76422.12,0.1,-0.84167,0.00012,17.62214]
[1777594464545,27.71,76422.12,0.1,-0.84167,0.00012,17.62214]
[1777594465034,27.71,76424.03,0.1,-0.84144,0.00012,17.63925]
[1777594470069,27.71,76422.72,0.1,-0.8416,0.00012,17.62744]
[1777594473504,27.71,76422.4,0.1,-0.84166,0.00012,17.62085]
[1777594473550,27.71,76422.4,0.1,-0.84166,0.00012,17.62085]
[1777594476461,27.71,76425.35,0.1,-0.84131,0.00012,17.6473]
[1777594477764,27.71,76425.5,0.1,-0.84129,0.00012,17.64863]
[1777594479132,27.71,76432.17,0.1,-0.84049,0.00012,17.70836]
[1777594484167,27.71,76434.97,0.1,-0.84016,0.00012,17.73291]
[1777594489202,27.71,76432.38,0.1,-0.84048,0.00012,17.70914]
[1777594490822,27.71,76432.5,0.1,-0.84047,0.00012,17.71011]
[1777594491939,27.71,76432.25,0.1,-0.8405,0.00012,17.70776]
[1777594491991,27.71,76432.25,0.1,-0.8405,0.00012,17.70776]
[1777594496844,27.71,76435.4,0.1,-0.84013,0.00012,17.73546]
[1777594496896,27.71,76435.4,0.1,-0.84013,0.00012,17.73546]
[1777594497821,27.71,76438.19,0.1,-0.83979,0.00012,17.76033]
[1777594497874,27.71,76438.19,0.1,-0.83979,0.00012,17.76033]
[1777594502294,27.7,76444.52,0.1,-0.83904,0.00012,17.81626]
[1777594502518,27.7,76444.52,0.1,-0.83904,0.00012,17.81626]
[1777594502578,27.7,76444.52,0.1,-0.83904,0.00012,17.81626]
[1777594505315,27.7,76450.6,0.1,-0.83832,0.00012,17.87005]
[1777594506322,27.7,76454.6,0.1,-0.83783,0.00012,17.90562]
[1777594507387,27.7,76454.6,0.1,-0.83783,0.00012,17.90562]
[1777594507401,27.7,76454.6,0.1,-0.83783,0.00012,17.90562]
[1777594510350,27.7,76458.72,0.1,-0.83735,0.00012,17.94121]
[1777594512349,27.7,76458.49,0.1,-0.83739,0.00012,17.93878]
[1777594512391,27.7,76458.49,0.1,-0.83739,0.00012,17.93878]
[1777594517398,27.7,76461.05,0.1,-0.8371,0.00012,17.95958]
[1777594519847,27.7,76459.01,0.1,-0.83736,0.00012,17.94063]
[1777594519868,27.7,76459.01,0.1,-0.83736,0.00012,17.94063]
[1777594525926,27.69,76460.7,0.1,-0.83718,0.00012,17.95421]
[1777594525972,27.69,76460.7,0.1,-0.83718,0.00012,17.95421]
[1777594525992,27.69,76464.96,0.1,-0.83666,0.00012,17.99201]
[1777594531497,27.69,76465.97,0.1,-0.83658,0.00012,17.99674]
[1777594536374,27.69,76467.75,0.1,-0.83636,0.00012,18.01234]
[1777594536487,27.69,76467.63,0.1,-0.83638,0.00012,18.011]
[1777594539552,27.69,76472.23,0.1,-0.83582,0.00012,18.05183]
[1777594540775,27.69,76472.23,0.1,-0.83582,0.00012,18.05183]
[1777594540851,27.69,76472.23,0.1,-0.83582,0.00012,18.05183]
[1777594543581,27.69,76485.9,0.1,-0.83415,0.00012,18.17396]
[1777594545595,27.69,76488.13,0.1,-0.83388,0.00012,18.19395]
[1777594547675,27.69,76490.51,0.1,-0.83358,0.00012,18.2152]
[1777594547874,27.69,76490.51,0.1,-0.83358,0.00012,18.2152]
[1777594552366,27.69,76489.96,0.1,-0.83366,0.00012,18.20979]
[1777594552414,27.69,76489.96,0.1,-0.83366,0.00012,18.20979]
[1777594552644,27.69,76489.92,0.1,-0.83367,0.00012,18.20909]
[1777594554489,27.69,76489.47,0.1,-0.83373,0.00012,18.20495]
[1777594554541,27.69,76489.47,0.1,-0.83373,0.00012,18.20495]
[1777594559693,27.69,76488.74,0.1,-0.83382,0.00012,18.19786]
[1777594564837,27.69,76488.95,0.1,-0.8338,0.00012,18.1994]
[1777594564993,27.69,76488.95,0.1,-0.8338,0.00012,18.1994]
[1777594565499,27.69,76489.71,0.1,-0.83371,0.00012,18.20614]
[1777594565735,27.69,76488.89,0.1,-0.83381,0.00012,18.1987]
[1777594567831,27.69,76488.76,0.1,-0.83383,0.00012,18.19746]
[1777594567909,27.69,76488.92,0.1,-0.83381,0.00012,18.19882]
[1777594569173,27.69,76488.92,0.1,-0.83381,0.00012,18.19882]
[1777594569274,27.69,76489.02,0.1,-0.8338,0.00012,18.19964]
[1777594572152,27.69,76487.35,0.1,-0.83401,0.00012,18.18453]
[1777594572204,27.69,76487.35,0.1,-0.83401,0.00012,18.18453]
[1777594576814,27.69,76495.88,0.1,-0.83296,0.00012,18.26062]
[1777594577846,27.69,76495.88,0.1,-0.83296,0.00012,18.26062]
[1777594577894,27.69,76495.88,0.1,-0.83296,0.00012,18.26062]
[1777594578828,27.68,76497.58,0.1,-0.83275,0.00012,18.27557]
[1777594582942,27.68,76498.34,0.1,-0.83267,0.00012,18.28191]
[1777594582976,27.68,76498.34,0.1,-0.83267,0.00012,18.28191]
[1777594583381,27.68,76498.34,0.1,-0.83267,0.00012,18.28191]
[1777594583434,27.68,76498.34,0.1,-0.83267,0.00012,18.28191]
[1777594583422,27.68,76498.25,0.1,-0.83268,0.00012,18.28095]
[1777594583862,27.68,76498.19,0.1,-0.83269,0.00012,18.28026]
[1777594588899,27.68,76498.77,0.1,-0.83263,0.00012,18.28475]
[1777594590803,27.68,76499.25,0.1,-0.83257,0.00012,18.28892]
[1777594590845,27.68,76499.25,0.1,-0.83257,0.00012,18.28892]
[1777594594702,27.68,76500.66,0.1,-0.83243,0.00012,18.2973]
[1777594594754,27.68,76500.66,0.1,-0.83243,0.00012,18.2973]
[1777594600051,27.68,76500.21,0.1,-0.83249,0.00012,18.29265]
[1777594601525,27.68,76501.14,0.1,-0.83238,0.00012,18.30074]
[1777594601568,27.68,76501.14,0.1,-0.83238,0.00012,18.30074]
[1777594601995,27.68,76501.1,0.1,-0.83239,0.00012,18.30025]
[1777594606463,27.68,76499.4,0.1,-0.8326,0.00012,18.28454]
[1777594606516,27.68,76498.06,0.1,-0.83277,0.00012,18.27238]
[1777594611060,27.68,76504.93,0.1,-0.83193,0.00012,18.3332]
[1777594612319,27.68,76504.93,0.1,-0.83193,0.00012,18.3332]
[1777594612389,27.68,76504.93,0.1,-0.83193,0.00012,18.3332]
[1777594612486,27.68,76510.06,0.1,-0.83129,0.00012,18.37923]
[1777594613289,27.68,76510.06,0.1,-0.83129,0.00012,18.37923]
[1777594613332,27.68,76510.06,0.1,-0.83129,0.00012,18.37923]
[1777594613391,27.68,76511.43,0.1,-0.83112,0.00012,18.39148]
[1777594617102,27.68,76517.45,0.1,-0.83036,0.00013,18.4459]
[1777594618109,27.68,76524.01,0.1,-0.82954,0.00013,18.50488]
[1777594620300,27.68,76523.45,0.1,-0.82961,0.00013,18.49996]
[1777594620351,27.68,76523.45,0.1,-0.82961,0.00013,18.49996]
[1777594621739,27.68,76527.93,0.1,-0.82904,0.00013,18.54028]
[1777594621783,27.68,76527.93,0.1,-0.82904,0.00013,18.54028]
[1777594622137,27.68,76528.02,0.1,-0.82903,0.00013,18.54114]
[1777594627172,27.68,76528.77,0.1,-0.82893,0.00013,18.54801]
[1777594627865,27.68,76528.77,0.1,-0.82893,0.00013,18.54801]
[1777594627906,27.68,76528.77,0.1,-0.82893,0.00013,18.54801]
[1777594629433,27.68,76528.97,0.1,-0.82891,0.00013,18.54985]
[1777594629438,27.68,76528.97,0.1,-0.82891,0.00013,18.54985]
[1777594629534,27.68,76528.73,0.1,-0.82894,0.00013,18.54774]
[1777594631200,27.68,76523.47,0.1,-0.8296,0.00013,18.50069]
[1777594632207,27.68,76509.93,0.1,-0.83129,0.00012,18.37941]
[1777594633214,27.68,76505.72,0.1,-0.83181,0.00012,18.34168]
[1777594634226,27.68,76505.72,0.1,-0.83181,0.00012,18.34168]
[1777594634275,27.68,76505.72,0.1,-0.83181,0.00012,18.34168]
[1777594635648,27.68,76505.56,0.1,-0.83183,0.00012,18.34032]
[1777594635659,27.68,76505.56,0.1,-0.83183,0.00012,18.34032]
[1777594636235,27.68,76505.53,0.1,-0.83183,0.00012,18.34014]
[1777594641270,27.68,76509.47,0.1,-0.83135,0.00012,18.37517]
[1777594643533,27.68,76509.74,0.1,-0.83132,0.00012,18.37737]
[1777594643577,27.68,76508.75,0.1,-0.83144,0.00012,18.36827]
[1777594649330,27.68,76509.39,0.1,-0.83138,0.00012,18.37281]
[1777594653776,27.68,76511.08,0.1,-0.8312,0.00012,18.38392]
[1777594653826,27.68,76511.08,0.1,-0.8312,0.00012,18.38392]
[1777594655541,27.68,76511.2,0.1,-0.83119,0.00012,18.38481]
[1777594655593,27.68,76511.34,0.1,-0.83117,0.00012,18.3861]
[1777594656379,27.68,76511.63,0.1,-0.83113,0.00012,18.38874]
[1777594661176,27.68,76512.45,0.1,-0.83103,0.00012,18.39625]
[1777594661185,27.68,76512.45,0.1,-0.83103,0.00012,18.39625]
[1777594666449,27.68,76509.59,0.1,-0.83138,0.00012,18.37092]
[1777594671483,27.68,76509.88,0.1,-0.83134,0.00012,18.37389]
[1777594671640,27.68,76509.93,0.1,-0.83133,0.00012,18.37443]
[1777594672782,27.68,76509.96,0.1,-0.83133,0.00012,18.3748]
[1777594672834,27.68,76509.96,0.1,-0.83133,0.00012,18.3748]
[1777594673498,27.68,76509.89,0.1,-0.83133,0.00012,18.37427]
[1777594679540,27.68,76508.88,0.1,-0.83145,0.00012,18.36583]
[1777594683702,27.68,76509.05,0.1,-0.83143,0.00012,18.36756]
[1777594684575,27.68,76509.2,0.1,-0.83141,0.00012,18.36901]
[1777594687795,27.68,76513.43,0.1,-0.83088,0.00012,18.40726]
[1777594687848,27.68,76513.43,0.1,-0.83088,0.00012,18.40726]
[1777594694337,27.68,76514.96,0.1,-0.83068,0.00012,18.42122]
[1777594695284,27.68,76515.22,0.1,-0.83065,0.00012,18.42364]
[1777594695336,27.68,76515.22,0.1,-0.83065,0.00012,18.42364]
[1777594695385,27.68,76515.18,0.1,-0.83065,0.00012,18.42333]
[1777594701092,27.68,76518.89,0.1,-0.83018,0.00013,18.45678]
[1777594701142,27.68,76518.89,0.1,-0.83018,0.00013,18.45678]
[1777594701184,27.68,76527.57,0.1,-0.82909,0.00013,18.53491]
[1777594703707,27.68,76529.09,0.1,-0.82889,0.00013,18.5489]
[1777594707234,27.68,76527.0,0.1,-0.82915,0.00013,18.53054]
[1777594707286,27.68,76527.0,0.1,-0.82915,0.00013,18.53054]
[1777594709750,27.68,76538.59,0.1,-0.82768,0.00013,18.63512]
[1777594711191,27.68,76538.59,0.1,-0.82768,0.00013,18.63512]
[1777594711366,27.68,76538.59,0.1,-0.82768,0.00013,18.63512]
[1777594711447,27.68,76536.29,0.1,-0.828,0.00013,18.61095]
[1777594713410,27.68,76536.07,0.1,-0.82802,0.00013,18.60898]
[1777594713462,27.68,76536.07,0.1,-0.82802,0.00013,18.60898]
[1777594713511,27.68,76536.07,0.1,-0.82802,0.00013,18.60911]
[1777594717202,27.68,76535.93,0.1,-0.82804,0.00013,18.60792]
[1777594717252,27.68,76535.93,0.1,-0.82804,0.00013,18.60792]
[1777594721885,27.69,76532.17,0.1,-0.8285,0.00013,18.57473]
[1777594721937,27.69,76532.17,0.1,-0.8285,0.00013,18.57473]
[1777594723777,27.69,76529.8,0.1,-0.8288,0.00013,18.55373]
[1777594723829,27.69,76529.8,0.1,-0.8288,0.00013,18.55373]
[1777594723849,27.69,76529.53,0.1,-0.82883,0.00013,18.55144]
[1777594726614,27.69,76530.52,0.1,-0.82871,0.00013,18.56044]
[1777594726786,27.69,76529.61,0.1,-0.82882,0.00013,18.5524]
[1777594728884,27.69,76522.03,0.1,-0.82976,0.00013,18.48494]
[1777594730665,27.69,76522.37,0.1,-0.82972,0.00013,18.4882]
[1777594730717,27.69,76522.37,0.1,-0.82972,0.00013,18.4882]
[1777594733021,27.69,76514.92,0.1,-0.83064,0.00012,18.42186]
[1777594733073,27.69,76514.92,0.1,-0.83064,0.00012,18.42186]
[1777594733122,27.69,76510.9,0.1,-0.83115,0.00012,18.38569]
[1777594734822,27.69,76513.16,0.1,-0.83087,0.00012,18.40587]
[1777594734871,27.69,76513.16,0.1,-0.83087,0.00012,18.40587]
[1777594739961,27.69,76510.81,0.1,-0.83117,0.00012,18.38379]
[1777594741168,27.69,76510.81,0.1,-0.83117,0.00012,18.38379]
[1777594741220,27.69,76510.81,0.1,-0.83117,0.00012,18.38379]
[1777594741309,27.69,76511.27,0.1,-0.83112,0.00012,18.38774]
[1777594744981,27.69,76511.5,0.1,-0.8311,0.00012,18.38942]
[1777594750031,27.68,76513.96,0.1,-0.8308,0.00012,18.41083]
[1777594751482,27.68,76513.96,0.1,-0.8308,0.00012,18.41083]
[1777594751539,27.68,76513.96,0.1,-0.8308,0.00012,18.41083]
[1777594751583,27.68,76513.41,0.1,-0.83087,0.00012,18.40579]
[1777594757083,27.68,76513.17,0.1,-0.83091,0.00012,18.4031]
[1777594762118,27.68,76513.64,0.1,-0.83085,0.00012,18.4069]
[1777594765882,27.68,76513.39,0.1,-0.83089,0.00012,18.4045]
[1777594766148,27.68,76506.78,0.1,-0.83171,0.00012,18.34508]
[1777594768162,27.68,76501.88,0.1,-0.83232,0.00012,18.30119]
[1777594769169,27.68,76497.12,0.1,-0.83291,0.00012,18.25856]
[1777594771899,27.68,76493.64,0.1,-0.83337,0.00012,18.22367]
[1777594771948,27.68,76493.64,0.1,-0.83337,0.00012,18.22367]
[1777594772190,27.68,76487.99,0.1,-0.83406,0.00012,18.17303]
[1777594774159,27.68,76485.95,0.1,-0.83431,0.00012,18.15485]
[1777594774171,27.68,76485.95,0.1,-0.83431,0.00012,18.15485]
[1777594774393,27.68,76485.47,0.1,-0.83437,0.00012,18.15067]
[1777594778232,27.68,76477.73,0.1,-0.83532,0.00012,18.0818]
[1777594781213,27.68,76473.34,0.1,-0.83585,0.00012,18.04286]
[1777594785366,27.69,76476.74,0.1,-0.83542,0.00012,18.07435]
[1777594785412,27.69,76476.74,0.1,-0.83542,0.00012,18.07435]
[1777594785468,27.69,76477.89,0.1,-0.83527,0.00012,18.08484]
[1777594791324,27.69,76480.27,0.1,-0.83497,0.00012,18.10703]
[1777594795624,27.69,76480.22,0.1,-0.83497,0.00012,18.10688]
[1777594798018,27.69,76480.27,0.1,-0.83496,0.00012,18.1076]
[1777594798045,27.69,76480.27,0.1,-0.83496,0.00012,18.1076]
[1777594798373,27.69,76480.32,0.1,-0.83495,0.00012,18.10813]
[1777594803408,27.69,76480.48,0.1,-0.83493,0.00012,18.10995]
[1777594808443,27.69,76478.43,0.1,-0.83518,0.00012,18.0919]
[1777594813199,27.69,76475.64,0.1,-0.83551,0.00012,18.06719]
[1777594813251,27.69,76475.64,0.1,-0.83551,0.00012,18.06719]
[1777594813477,27.69,76474.7,0.1,-0.83563,0.00012,18.05887]
[1777594818514,27.69,76471.44,0.1,-0.83605,0.00012,18.02786]
[1777594823549,27.69,76472.6,0.1,-0.83593,0.00012,18.03705]
[1777594828584,27.68,76472.89,0.1,-0.8359,0.00012,18.03883]
[1777594833619,27.68,76472.79,0.1,-0.83595,0.00012,18.03333]
[1777594838654,27.68,76477.1,0.1,-0.83544,0.00012,18.0711]
[1777594842682,27.68,76482.41,0.1,-0.83478,0.00012,18.11886]
[1777594848724,27.68,76480.35,0.1,-0.83504,0.00012,18.10047]
[1777594853760,27.68,76481.43,0.1,-0.8349,0.00012,18.11021]
[1777594858794,27.68,76483.88,0.1,-0.8346,0.00012,18.13224]
[1777594860808,27.68,76488.32,0.1,-0.83405,0.00012,18.17207]
[1777594865843,27.68,76488.26,0.1,-0.83406,0.00012,18.17126]
[1777594870878,27.68,76490.51,0.1,-0.83379,0.00012,18.19115]
[1777594875913,27.68,76488.28,0.1,-0.83407,0.00012,18.17082]
[1777594882962,27.68,76488.5,0.1,-0.83405,0.00012,18.17246]
[1777594891019,27.68,76487.04,0.1,-0.83426,0.00012,18.1553]
[1777594896054,27.68,76488.95,0.1,-0.83402,0.00012,18.17233]
[1777594901089,27.68,76489.17,0.1,-0.834,0.00012,18.1741]
[1777594906124,27.68,76487.46,0.1,-0.83421,0.00012,18.15858]
[1777594912166,27.68,76488.38,0.1,-0.8341,0.00012,18.16674]
[1777594913173,27.68,76482.15,0.1,-0.83487,0.00012,18.11082]
[1777594915187,27.68,76476.25,0.1,-0.83559,0.00012,18.05801]
[1777594920222,27.68,76474.07,0.1,-0.83585,0.00012,18.03918]
[1777594925257,27.68,76475.41,0.1,-0.83568,0.00012,18.0517]
[1777594930292,27.68,76476.64,0.1,-0.83552,0.00012,18.06314]
[1777594936335,27.68,76473.13,0.1,-0.83594,0.00012,18.03222]
[1777594938349,27.68,76465.93,0.1,-0.83682,0.00012,17.96788]
[1777594943386,27.68,76465.2,0.1,-0.8369,0.00012,17.96233]
[1777594945403,27.68,76458.0,0.1,-0.83777,0.00012,17.89815]
[1777594946410,27.68,76449.45,0.1,-0.83881,0.00012,17.82118]
[1777594947418,27.68,76445.24,0.1,-0.83932,0.00012,17.78325]
[1777594952453,27.68,76446.19,0.1,-0.83924,0.00012,17.78759]
[1777594955474,27.68,76451.04,0.1,-0.83866,0.00012,17.83072]
[1777594960509,27.68,76451.91,0.1,-0.83856,0.00012,17.83763]
[1777594965544,27.68,76452.66,0.1,-0.83848,0.00012,17.84342]
[1777594970586,27.68,76452.59,0.1,-0.83851,0.00012,17.84187]
[1777594975621,27.68,76451.14,0.1,-0.83869,0.00012,17.82802]
[1777594980656,27.68,76450.09,0.1,-0.83883,0.00012,17.81827]
[1777594985691,27.68,76451.01,0.1,-0.83871,0.00012,17.82692]
[1777594990725,27.68,76451.66,0.1,-0.83862,0.00012,17.83312]
[1777594993746,27.68,76458.63,0.1,-0.83778,0.00012,17.89579]
[1777594998787,27.68,76458.22,0.1,-0.83783,0.00012,17.89205]
[1777595003822,27.68,76458.17,0.1,-0.83783,0.00012,17.89166]
[1777595008857,27.68,76457.55,0.1,-0.83791,0.00012,17.88623]
[1777595010871,27.68,76451.81,0.1,-0.8386,0.00012,17.83482]
[1777595015906,27.68,76450.23,0.1,-0.83881,0.00012,17.81749]
[1777595020943,27.68,76448.3,0.1,-0.83904,0.00012,17.80019]
[1777595025976,27.68,76451.18,0.1,-0.8387,0.00012,17.82559]
[1777595031012,27.68,76452.35,0.1,-0.83857,0.00012,17.83551]
[1777595037054,27.68,76450.33,0.1,-0.83882,0.00012,17.81671]
[1777595042089,27.68,76449.98,0.1,-0.83887,0.00012,17.81308]
[1777595048131,27.68,76450.51,0.1,-0.83881,0.00012,17.81728]
[1777595053166,27.67,76453.95,0.1,-0.8384,0.00012,17.84763]
[1777595058201,27.67,76454.61,0.1,-0.83833,0.00012,17.85287]
[1777595063235,27.67,76455.65,0.1,-0.83822,0.00012,17.86135]
[1777595068272,27.67,76458.18,0.1,-0.83792,0.00012,17.88322]
[1777595073307,27.67,76458.04,0.1,-0.83798,0.00012,17.87737]
[1777595078344,27.67,76460.44,0.1,-0.8377,0.00012,17.89802]
[1777595083378,27.67,76460.53,0.1,-0.8377,0.00012,17.89796]
[1777595088413,27.67,76460.67,0.1,-0.83769,0.00012,17.89846]
[1777595093447,27.67,76459.19,0.1,-0.83787,0.00012,17.88537]
[1777595098483,27.67,76458.68,0.1,-0.83792,0.00012,17.88162]
[1777595103521,27.67,76459.46,0.1,-0.83781,0.00012,17.88947]
[1777595107549,27.67,76468.37,0.1,-0.83672,0.00012,17.97011]
[1777595109563,27.67,76471.61,0.1,-0.83631,0.00012,17.99985]
[1777595114598,27.67,76474.2,0.1,-0.83597,0.00012,18.02461]
[1777595119633,27.68,76480.21,0.1,-0.83522,0.00012,18.07987]
[1777595121647,27.68,76485.12,0.1,-0.83461,0.00012,18.12428]
[1777595126683,27.68,76485.56,0.1,-0.83455,0.00012,18.1289]
[1777595131719,27.68,76484.6,0.1,-0.83468,0.00012,18.11721]
[1777595136755,27.68,76480.11,0.1,-0.83522,0.00012,18.07768]
[1777595141790,27.68,76484.37,0.1,-0.83469,0.00012,18.11675]
[1777595146824,27.68,76484.45,0.1,-0.83467,0.00012,18.11806]
[1777595151860,27.68,76483.64,0.1,-0.83476,0.00012,18.11141]
[1777595157902,27.68,76488.19,0.1,-0.83419,0.00012,18.15286]
[1777595162937,27.68,76491.59,0.1,-0.83377,0.00012,18.18361]
[1777595167972,27.68,76488.4,0.1,-0.83416,0.00012,18.15504]
[1777595173007,27.68,76485.4,0.1,-0.83453,0.00012,18.12825]
[1777595178042,27.68,76484.67,0.1,-0.83461,0.00012,18.12193]
[1777595183077,27.68,76484.31,0.1,-0.83466,0.00012,18.11888]
[1777595188112,27.68,76483.89,0.1,-0.83471,0.00012,18.11525]
[1777595193147,27.68,76483.51,0.1,-0.83478,0.00012,18.1082]
[1777595198182,27.68,76483.1,0.1,-0.83483,0.00012,18.10461]
[1777595203217,27.69,76483.8,0.1,-0.83474,0.00012,18.11094]
[1777595208251,27.68,76482.24,0.1,-0.83493,0.00012,18.09685]
[1777595213287,27.68,76480.58,0.1,-0.83514,0.00012,18.08204]
[1777595218322,27.69,76480.73,0.1,-0.83511,0.00012,18.08355]
[1777595223357,27.69,76480.04,0.1,-0.8352,0.00012,18.07761]
[1777595229399,27.69,76479.61,0.1,-0.83525,0.00012,18.07403]
[1777595234434,27.69,76479.54,0.1,-0.83525,0.00012,18.0737]
[1777595239469,27.69,76481.77,0.1,-0.83497,0.00012,18.09391]
[1777595244504,27.69,76484.71,0.1,-0.83461,0.00012,18.1203]
[1777595249539,27.69,76486.13,0.1,-0.83444,0.00012,18.13295]
[1777595254574,27.69,76485.44,0.1,-0.83455,0.00012,18.12296]
[1777595259608,27.69,76484.41,0.1,-0.83467,0.00012,18.11377]
[1777595264643,27.69,76484.33,0.1,-0.83468,0.00012,18.11311]
[1777595269679,27.69,76484.08,0.1,-0.83471,0.00012,18.11093]
[1777595274714,27.69,76482.06,0.1,-0.83496,0.00012,18.09291]
[1777595279749,27.69,76482.47,0.1,-0.83491,0.00012,18.09676]
[1777595284784,27.69,76485.8,0.1,-0.8345,0.00012,18.12676]
[1777595289819,27.69,76485.19,0.1,-0.83457,0.00012,18.1213]
[1777595294854,27.69,76486.72,0.1,-0.83438,0.00012,18.13502]
[1777595299888,27.69,76485.48,0.1,-0.83454,0.00012,18.12387]
[1777595304923,27.69,76485.88,0.1,-0.83449,0.00012,18.12749]
[1777595309959,27.69,76485.81,0.1,-0.83449,0.00012,18.12689]
[1777595314993,27.69,76485.5,0.1,-0.83456,0.00012,18.12042]
[1777595320029,27.69,76483.69,0.1,-0.83478,0.00012,18.10435]
[1777595325064,27.69,76483.22,0.1,-0.83483,0.00012,18.10034]
[1777595330099,27.69,76485.48,0.1,-0.83455,0.00012,18.12074]
[1777595335134,27.69,76485.38,0.1,-0.83456,0.00012,18.11994]
[1777595340169,27.69,76485.47,0.1,-0.83455,0.00012,18.12086]
[1777595345204,27.69,76483.85,0.1,-0.83475,0.00012,18.10646]
[1777595350239,27.69,76484.37,0.1,-0.83468,0.00012,18.1113]
[1777595356282,27.69,76485.96,0.1,-0.83448,0.00012,18.12569]
[1777595361317,27.69,76486.02,0.1,-0.83448,0.00012,18.12631]
[1777595366352,27.69,76485.6,0.1,-0.83453,0.00012,18.12263]
[1777595371387,27.69,76485.94,0.1,-0.83451,0.00012,18.12203]
[1777595376422,27.69,76491.66,0.1,-0.8338,0.00012,18.17332]
[1777595381457,27.69,76491.99,0.1,-0.83377,0.00012,18.17611]
[1777595386492,27.69,76493.14,0.1,-0.83362,0.00012,18.18629]
[1777595391527,27.69,76497.54,0.1,-0.83308,0.00012,18.22561]
[1777595396562,27.69,76496.89,0.1,-0.83317,0.00012,18.2195]
[1777595401597,27.69,76494.53,0.1,-0.83346,0.00012,18.19816]
[1777595406631,27.69,76494.65,0.1,-0.83345,0.00012,18.19917]
[1777595410660,27.69,76512.85,0.1,-0.83119,0.00012,18.36232]
[1777595411667,27.69,76520.86,0.1,-0.83017,0.00013,18.43494]
[1777595413681,27.69,76524.07,0.1,-0.82977,0.00013,18.46383]
[1777595418716,27.69,76521.37,0.1,-0.83011,0.00013,18.43922]
[1777595425314,27.69,76521.38,0.1,-0.83012,0.00013,18.43903]
[1777595426587,27.69,76521.64,0.1,-0.83008,0.00013,18.44122]
[1777595428358,27.69,76521.64,0.1,-0.83009,0.00013,18.44107]
[1777595428366,27.69,76521.64,0.1,-0.83009,0.00013,18.44107]
[1777595428460,27.69,76521.64,0.1,-0.83009,0.00013,18.441]
[1777595433821,27.69,76520.55,0.1,-0.83026,0.00013,18.42702]
[1777595435748,27.69,76520.62,0.1,-0.83025,0.00013,18.42758]
[1777595441879,27.69,76522.32,0.1,-0.83005,0.00013,18.44215]
[1777595446129,27.69,76518.54,0.1,-0.83052,0.00013,18.408]
[1777595446205,27.69,76518.54,0.1,-0.83052,0.00013,18.408]
[1777595446221,27.69,76510.31,0.1,-0.83155,0.00012,18.33417]
[1777595450946,27.69,76506.3,0.1,-0.83206,0.00012,18.2979]
[1777595455981,27.69,76502.16,0.1,-0.83257,0.00012,18.26105]
[1777595461019,27.68,76502.35,0.1,-0.83255,0.00012,18.2622]
[1777595466054,27.68,76503.28,0.1,-0.83245,0.00012,18.26963]
[1777595472097,27.68,76503.22,0.1,-0.83247,0.00012,18.26784]
[1777595477132,27.68,76504.4,0.1,-0.83236,0.00012,18.27642]
[1777595483173,27.67,76506.4,0.1,-0.83215,0.00012,18.29131]
[1777595486195,27.67,76510.79,0.1,-0.83162,0.00012,18.32921]
[1777595491233,27.67,76514.19,0.1,-0.83124,0.00012,18.35506]
[1777595496269,27.67,76514.67,0.1,-0.83119,0.00012,18.35874]
[1777595501304,27.67,76511.61,0.1,-0.83158,0.00012,18.33071]
[1777595506339,27.67,76509.26,0.1,-0.83188,0.00012,18.30931]
[1777595511374,27.67,76508.43,0.1,-0.83198,0.00012,18.30162]
[1777595516409,27.67,76506.55,0.1,-0.83222,0.00012,18.28451]
[1777595521443,27.67,76504.14,0.1,-0.83252,0.00012,18.26278]
[1777595526479,27.67,76504.15,0.1,-0.83252,0.00012,18.26281]
[1777595528493,27.67,76497.59,0.1,-0.83334,0.00012,18.20393]
[1777595533527,27.66,76499.99,0.1,-0.83306,0.00012,18.22413]
[1777595538562,27.66,76500.77,0.1,-0.833,0.00012,18.22867]
[1777595543598,27.66,76501.64,0.1,-0.83291,0.00012,18.23485]
[1777595548633,27.66,76504.12,0.1,-0.83262,0.00012,18.25596]
[1777595554675,27.65,76507.11,0.1,-0.83229,0.00012,18.27769]
[1777595559710,27.65,76507.75,0.1,-0.83222,0.00012,18.28292]
[1777595564745,27.65,76509.44,0.1,-0.83201,0.00012,18.29774]
[1777595569779,27.65,76509.59,0.1,-0.832,0.00012,18.29866]
[1777595575822,27.65,76509.71,0.1,-0.83199,0.00012,18.2993]
[1777595578843,27.65,76505.29,0.1,-0.83254,0.00012,18.25954]
[1777595586899,27.65,76504.53,0.1,-0.83264,0.00012,18.25268]
[1777595591934,27.65,76503.0,0.1,-0.83283,0.00012,18.2389]
[1777595596968,27.65,76503.28,0.1,-0.8328,0.00012,18.24144]
[1777595602004,27.65,76503.4,0.1,-0.83278,0.00012,18.24252]
[1777595607040,27.65,76503.24,0.1,-0.8328,0.00012,18.24107]
[1777595612075,27.65,76505.89,0.1,-0.8325,0.00012,18.26107]
[1777595617109,27.65,76509.72,0.1,-0.83202,0.00012,18.29519]
[1777595622144,27.65,76508.6,0.1,-0.83217,0.00012,18.28485]
[1777595627182,27.65,76509.06,0.1,-0.83211,0.00012,18.28872]
[1777595633224,27.65,76508.9,0.1,-0.83214,0.00012,18.287]
[1777595639266,27.65,76507.37,0.1,-0.83233,0.00012,18.27307]
[1777595645308,27.65,76506.09,0.1,-0.83249,0.00012,18.2615]
[1777595650343,27.65,76505.98,0.1,-0.83251,0.00012,18.26045]
[1777595653366,27.65,76468.71,0.1,-0.83711,0.00012,17.92521]
[1777595654374,27.65,76456.75,0.1,-0.83857,0.00012,17.81769]
[1777595655381,27.65,76453.69,0.1,-0.83894,0.00012,17.79027]
[1777595657395,27.65,76447.46,0.1,-0.83969,0.00012,17.73453]
[1777595661831,27.65,76448.6,0.1,-0.83954,0.00012,17.74549]
[1777595661916,27.65,76448.6,0.1,-0.83954,0.00012,17.74549]
[1777595666984,27.65,76448.28,0.1,-0.83957,0.00012,17.74357]
[1777595670659,27.65,76448.24,0.1,-0.83956,0.00012,17.74403]
[1777595670780,27.65,76448.24,0.1,-0.83956,0.00012,17.74403]
[1777595671496,27.65,76448.42,0.1,-0.83957,0.00012,17.74211]
[1777595676530,27.65,76451.16,0.1,-0.83922,0.00012,17.76779]
[1777595681565,27.65,76453.47,0.1,-0.83893,0.00012,17.78936]
[1777595686599,27.66,76453.33,0.1,-0.83893,0.00012,17.78892]
[1777595691636,27.66,76453.02,0.1,-0.83896,0.00012,17.78696]
[1777595694209,27.66,76451.8,0.1,-0.8391,0.00012,17.77618]
[1777595694257,27.66,76451.8,0.1,-0.8391,0.00012,17.77618]
[1777595694310,27.66,76452.76,0.1,-0.83898,0.00012,17.78516]
[1777595700611,27.66,76455.06,0.1,-0.83869,0.00012,17.80645]
[1777595701573,27.66,76454.91,0.1,-0.83871,0.00012,17.80541]
[1777595701625,27.66,76454.91,0.1,-0.83871,0.00012,17.80541]
[1777595701706,27.66,76449.01,0.1,-0.83942,0.00012,17.75263]
[1777595706741,27.66,76450.12,0.1,-0.83927,0.00012,17.76367]
[1777595709762,27.66,76456.69,0.1,-0.83847,0.00012,17.82333]
[1777595715804,27.66,76456.19,0.1,-0.83851,0.00012,17.8198]
[1777595718609,27.66,76457.76,0.1,-0.83832,0.00012,17.83405]
[1777595722853,27.67,76462.02,0.1,-0.83779,0.00012,17.87306]
[1777595728481,27.67,76461.42,0.1,-0.83786,0.00012,17.86809]
[1777595728533,27.67,76461.42,0.1,-0.83786,0.00012,17.86809]
[1777595728583,27.67,76461.39,0.1,-0.83786,0.00012,17.86804]
[1777595732103,27.67,76461.12,0.1,-0.83789,0.00012,17.86585]
[1777595737958,27.67,76461.32,0.1,-0.83788,0.00012,17.86496]
[1777595742993,27.67,76462.05,0.1,-0.83778,0.00012,17.8722]
[1777595748322,27.67,76462.84,0.1,-0.83767,0.00012,17.87983]
[1777595748374,27.67,76462.84,0.1,-0.83767,0.00012,17.87983]
[1777595748423,27.67,76464.46,0.1,-0.83747,0.00012,17.8945]
[1777595750042,27.67,76470.34,0.1,-0.83675,0.00012,17.9475]
[1777595756084,27.67,76469.93,0.1,-0.8368,0.00012,17.94396]
[1777595761119,27.67,76469.5,0.1,-0.83685,0.00012,17.94011]
[1777595766154,27.67,76467.4,0.1,-0.83711,0.00012,17.92129]
[1777595770183,27.67,76462.99,0.1,-0.83765,0.00012,17.88177]
[1777595775218,27.67,76464.74,0.1,-0.83743,0.00012,17.89762]
[1777595778239,27.67,76459.33,0.1,-0.83809,0.00012,17.84912]
[1777595783275,27.67,76459.78,0.1,-0.83803,0.00012,17.85351]
[1777595788311,27.67,76459.76,0.1,-0.83803,0.00012,17.85358]
[1777595792339,27.67,76455.23,0.1,-0.8386,0.00012,17.80933]
[1777595794353,27.67,76450.97,0.1,-0.83912,0.00012,17.77134]
[1777595799388,27.67,76451.83,0.1,-0.839,0.00012,17.77985]
[1777595804423,27.68,76452.72,0.1,-0.83888,0.00012,17.78858]
[1777595809461,27.68,76450.17,0.1,-0.83918,0.00012,17.76654]
[1777595814496,27.68,76448.74,0.1,-0.83934,0.00012,17.75468]
[1777595817517,27.68,76439.97,0.1,-0.84039,0.00012,17.67668]
[1777595818288,27.68,76439.97,0.1,-0.84039,0.00012,17.67668]
[1777595818336,27.68,76439.97,0.1,-0.84039,0.00012,17.67668]
[1777595823559,27.68,76435.23,0.1,-0.84093,0.00012,17.63628]
[1777595826409,27.68,76434.76,0.1,-0.84098,0.00012,17.63278]
[1777595826461,27.68,76434.76,0.1,-0.84098,0.00012,17.63278]
[1777595826580,27.68,76434.9,0.1,-0.84096,0.00012,17.63439]
[1777595828119,27.68,76435.67,0.1,-0.84086,0.00012,17.64164]
[1777595833629,27.69,76438.58,0.1,-0.84051,0.00012,17.6679]
[1777595837914,27.68,76440.11,0.1,-0.84034,0.00012,17.6805]
[1777595837964,27.68,76440.11,0.1,-0.84034,0.00012,17.6805]
[1777595838664,27.68,76439.15,0.1,-0.84045,0.00012,17.67188]
[1777595840177,27.68,76438.8,0.1,-0.8405,0.00012,17.66874]
[1777595845713,27.68,76439.1,0.1,-0.84046,0.00012,17.6714]
[1777595847196,27.68,76438.27,0.1,-0.84057,0.00012,17.66366]
[1777595847248,27.68,76438.27,0.1,-0.84057,0.00012,17.66366]
[1777595847727,27.68,76438.2,0.1,-0.84057,0.00012,17.66301]
[1777595852762,27.68,76438.46,0.1,-0.84057,0.00012,17.66153]
[1777595854861,27.68,76437.7,0.1,-0.84066,0.00012,17.65469]
[1777595854913,27.68,76437.7,0.1,-0.84066,0.00012,17.65469]
[1777595855783,27.68,76438.22,0.1,-0.8406,0.00012,17.65935]
[1777595861825,27.68,76437.98,0.1,-0.84063,0.00012,17.6571]
[1777595866861,27.68,76438.74,0.1,-0.84054,0.00012,17.66384]
[1777595868131,27.68,76438.74,0.1,-0.84054,0.00012,17.66384]
[1777595868191,27.68,76438.74,0.1,-0.84054,0.00012,17.66384]
[1777595868232,27.68,76439.22,0.1,-0.84049,0.00012,17.66781]
[1777595874916,27.68,76439.57,0.1,-0.84047,0.00012,17.6691]
[1777595876493,27.68,76439.57,0.1,-0.84047,0.00012,17.6691]
[1777595876545,27.68,76439.57,0.1,-0.84047,0.00012,17.6691]
[1777595876595,27.68,76441.92,0.1,-0.84019,0.00012,17.68957]
[1777595881965,27.68,76439.59,0.1,-0.84049,0.00012,17.6677]
[1777595887001,27.68,76439.66,0.1,-0.84049,0.00012,17.66772]
[1777595892035,27.67,76439.59,0.1,-0.84052,0.00012,17.66558]
[1777595896066,27.67,76449.06,0.1,-0.83938,0.00012,17.75013]
[1777595898079,27.67,76448.11,0.1,-0.83949,0.00012,17.74169]
[1777595903115,27.67,76448.98,0.1,-0.83939,0.00012,17.7494]
[1777595908150,27.67,76449.61,0.1,-0.83932,0.00012,17.75455]
[1777595913185,27.67,76449.54,0.1,-0.83936,0.00012,17.74969]
[1777595917983,27.67,76449.42,0.1,-0.83939,0.00012,17.74749]
[1777595918031,27.67,76449.42,0.1,-0.83939,0.00012,17.74749]
[1777595919228,27.67,76449.39,0.1,-0.8394,0.00012,17.74667]
[1777595924263,27.67,76449.68,0.1,-0.83938,0.00012,17.7485]
[1777595928540,27.67,76450.06,0.1,-0.83933,0.00012,17.7517]
[1777595928592,27.67,76450.06,0.1,-0.83933,0.00012,17.7517]
[1777595928694,27.67,76450.06,0.1,-0.83934,0.00012,17.75162]
[1777595934014,27.67,76449.63,0.1,-0.83939,0.00012,17.74741]
[1777595934066,27.67,76449.63,0.1,-0.83939,0.00012,17.74741]
[1777595934334,27.67,76448.47,0.1,-0.83953,0.00012,17.73694]
[1777595939368,27.67,76450.67,0.1,-0.83927,0.00012,17.75671]
[1777595942036,27.67,76451.76,0.1,-0.83914,0.00012,17.76637]
[1777595942084,27.67,76451.76,0.1,-0.83914,0.00012,17.76637]
[1777595942390,27.67,76452.91,0.1,-0.839,0.00012,17.77662]
[1777595947426,27.67,76451.18,0.1,-0.83921,0.00012,17.76074]
[1777595952461,27.67,76450.96,0.1,-0.83924,0.00012,17.75849]
[1777595954474,27.66,76443.11,0.1,-0.84019,0.00012,17.68792]
[1777595956489,27.66,76439.85,0.1,-0.84059,0.00012,17.65842]
[1777595961525,27.66,76439.35,0.1,-0.84065,0.00012,17.65409]
[1777595966561,27.67,76437.52,0.1,-0.84086,0.00012,17.63859]
[1777595971595,27.67,76434.53,0.1,-0.84122,0.00012,17.60938]
[1777595973609,27.67,76430.68,0.1,-0.84168,0.00012,17.57498]
[1777595976631,27.67,76427.09,0.1,-0.84212,0.00012,17.54234]
[1777595978645,27.67,76431.55,0.1,-0.84159,0.00012,17.58214]
[1777595980659,27.67,76436.51,0.1,-0.841,0.00012,17.62627]
[1777595985694,27.67,76434.22,0.1,-0.84129,0.00012,17.60453]
[1777595990730,27.66,76434.46,0.1,-0.84128,0.00012,17.60556]
[1777595995764,27.66,76434.28,0.1,-0.84131,0.00012,17.60278]
[1777596000800,27.66,76434.32,0.1,-0.84133,0.00012,17.60196]
[1777596005834,27.66,76434.23,0.1,-0.84135,0.00012,17.59995]
[1777596010870,27.66,76433.77,0.1,-0.84143,0.00012,17.5946]
[1777596015904,27.65,76434.24,0.1,-0.84139,0.00012,17.5976]
[1777596020940,27.65,76434.42,0.1,-0.84138,0.00012,17.59798]
[1777596025975,27.65,76434.26,0.1,-0.84142,0.00012,17.5953]
[1777596031010,27.65,76434.48,0.1,-0.84143,0.00012,17.59227]
[1777596036045,27.65,76436.59,0.1,-0.8412,0.00012,17.6099]
[1777596041080,27.64,76438.14,0.1,-0.84103,0.00012,17.62258]
[1777596047122,27.64,76440.68,0.1,-0.84075,0.00012,17.64357]
[1777596051150,27.64,76445.34,0.1,-0.8402,0.00012,17.68429]
[1777596056185,27.64,76444.39,0.1,-0.84033,0.00012,17.67489]
[1777596061220,27.64,76446.87,0.1,-0.84003,0.00012,17.69674]
[1777596066255,27.64,76444.74,0.1,-0.8403,0.00012,17.67715]
[1777596072297,27.64,76444.46,0.1,-0.84034,0.00012,17.67397]
[1777596077332,27.64,76442.21,0.1,-0.84062,0.00012,17.65333]
[1777596082367,27.63,76443.86,0.1,-0.84043,0.00012,17.66731]
[1777596086778,27.63,76450.57,0.1,-0.83962,0.00012,17.72741]
[1777596092437,27.64,76453.5,0.1,-0.83928,0.00012,17.75089]
[1777596094642,27.64,76452.57,0.1,-0.83939,0.00012,17.74269]
[1777596094689,27.64,76452.57,0.1,-0.83939,0.00012,17.74269]
[1777596094789,27.64,76453.16,0.1,-0.83932,0.00012,17.74793]
[1777596096889,27.64,76454.01,0.1,-0.83922,0.00012,17.7555]
[1777596097274,27.64,76456.62,0.1,-0.8389,0.00012,17.77887]
[1777596098422,27.64,76457.65,0.1,-0.83878,0.00012,17.78802]
[1777596103513,27.63,76460.02,0.1,-0.8385,0.00012,17.80856]
[1777596105527,27.63,76465.36,0.1,-0.83785,0.00012,17.85631]
[1777596106796,27.63,76465.36,0.1,-0.83785,0.00012,17.85631]
[1777596106847,27.63,76465.36,0.1,-0.83785,0.00012,17.85631]
[1777596107251,27.63,76465.75,0.1,-0.83781,0.00012,17.85963]
[1777596107301,27.63,76465.75,0.1,-0.83781,0.00012,17.85963]
[1777596107542,27.63,76465.86,0.1,-0.83779,0.00012,17.86068]
[1777596112577,27.63,76464.71,0.1,-0.83793,0.00012,17.85067]
[1777596117611,27.63,76464.72,0.1,-0.83792,0.00012,17.85121]
[1777596120821,27.64,76465.18,0.1,-0.83786,0.00012,17.85556]
[1777596126675,27.64,76466.16,0.1,-0.83774,0.00012,17.86485]
[1777596128094,27.64,76466.16,0.1,-0.83774,0.00012,17.86485]
[1777596128689,27.64,76465.67,0.1,-0.83779,0.00012,17.86055]
[1777596132303,27.64,76463.67,0.1,-0.83804,0.00012,17.84272]
[1777596132354,27.64,76463.67,0.1,-0.83804,0.00012,17.84272]
[1777596132438,27.64,76463.67,0.1,-0.83804,0.00012,17.84272]
[1777596137752,27.64,76469.43,0.1,-0.83733,0.00012,17.89476]
[1777596142787,27.64,76471.22,0.1,-0.83711,0.00012,17.91059]
[1777596147875,27.64,76470.83,0.1,-0.83717,0.00012,17.90678]
[1777596152910,27.64,76470.93,0.1,-0.83718,0.00012,17.90363]
[1777596156938,27.63,76474.16,0.1,-0.83679,0.00012,17.93249]
[1777596158068,27.63,76474.16,0.1,-0.83679,0.00012,17.93249]
[1777596158118,27.63,76474.16,0.1,-0.83679,0.00012,17.93249]
[1777596158468,27.63,76474.3,0.1,-0.83677,0.00012,17.93368]
[1777596158952,27.63,76474.89,0.1,-0.8367,0.00012,17.93892]
[1777596163986,27.63,76473.66,0.1,-0.83686,0.00012,17.92751]
[1777596169022,27.63,76471.96,0.1,-0.83707,0.00012,17.91199]
[1777596172014,27.63,76471.97,0.1,-0.83707,0.00012,17.912]
[1777596172129,27.63,76471.97,0.1,-0.83707,0.00012,17.912]
[1777596172045,27.63,76471.53,0.1,-0.83712,0.00012,17.908]
[1777596172313,27.63,76471.53,0.1,-0.83712,0.00012,17.908]
[1777596182116,27.63,76466.25,0.1,-0.83777,0.00012,17.86051]
[1777596183123,27.63,76462.83,0.1,-0.83819,0.00012,17.82978]
[1777596183461,27.63,76462.83,0.1,-0.83819,0.00012,17.82978]
[1777596183797,27.63,76462.83,0.1,-0.83819,0.00012,17.82978]
[1777596189165,27.63,76461.81,0.1,-0.83831,0.00012,17.82098]
[1777596194199,27.63,76463.39,0.1,-0.83811,0.00012,17.83542]
[1777596198104,27.63,76465.58,0.1,-0.83784,0.00012,17.85513]
[1777596203263,27.63,76466.73,0.1,-0.8377,0.00012,17.8654]
[1777596208298,27.63,76465.96,0.1,-0.8378,0.00012,17.85841]
[1777596222395,27.63,76463.9,0.1,-0.83808,0.00012,17.83612]
[1777596227430,27.63,76465.36,0.1,-0.8379,0.00012,17.8492]
[1777596230452,27.63,76468.9,0.1,-0.83747,0.00012,17.88089]
[1777596232466,27.63,76473.55,0.1,-0.8369,0.00012,17.92254]
[1777596236494,27.63,76478.22,0.1,-0.83633,0.00012,17.964]
[1777596241529,27.63,76480.78,0.1,-0.83603,0.00012,17.9861]
[1777596246563,27.63,76480.41,0.1,-0.83609,0.00012,17.98184]
[1777596247571,27.63,76483.93,0.1,-0.83566,0.00012,18.0133]
[1777596249585,27.63,76488.09,0.1,-0.83515,0.00012,18.05024]
[1777596251600,27.63,76493.45,0.1,-0.8345,0.00012,18.09816]
[1777596252606,27.63,76496.82,0.1,-0.83409,0.00012,18.12785]
[1777596257641,27.63,76499.69,0.1,-0.83373,0.00012,18.15376]
[1777596260574,27.63,76501.69,0.1,-0.83348,0.00012,18.17154]
[1777596260983,27.63,76501.69,0.1,-0.83348,0.00012,18.17154]
[1777596264785,27.63,76502.25,0.1,-0.83342,0.00012,18.17635]
[1777596265527,27.63,76502.08,0.1,-0.83344,0.00012,18.17449]
[1777596267711,27.63,76505.73,0.1,-0.83299,0.00012,18.20701]
[1777596272746,27.63,76505.67,0.1,-0.83304,0.00012,18.20212]
[1777596277199,27.63,76503.22,0.1,-0.83334,0.00012,18.17985]
[1777596277242,27.63,76503.22,0.1,-0.83334,0.00012,18.17985]
[1777596281809,27.63,76500.08,0.1,-0.83373,0.00012,18.15194]
[1777596286828,27.63,76497.4,0.1,-0.83405,0.00012,18.1284]
[1777596286871,27.63,76497.4,0.1,-0.83405,0.00012,18.1284]
[1777596288105,27.63,76497.06,0.1,-0.8341,0.00012,18.12536]
[1777596290078,27.63,76496.33,0.1,-0.83419,0.00012,18.11832]
[1777596295907,27.62,76498.95,0.1,-0.83389,0.00012,18.14011]
[1777596301211,27.62,76500.42,0.1,-0.83371,0.00012,18.15307]
[1777596301263,27.62,76500.42,0.1,-0.83371,0.00012,18.15307]
[1777596305861,27.62,76499.45,0.1,-0.83383,0.00012,18.14437]
[1777596305904,27.62,76499.45,0.1,-0.83383,0.00012,18.14437]
[1777596310880,27.62,76501.51,0.1,-0.83358,0.00012,18.16297]
[1777596310933,27.62,76501.51,0.1,-0.83358,0.00012,18.16297]
[1777596315649,27.62,76504.66,0.1,-0.83319,0.00012,18.19114]
[1777596315702,27.62,76504.66,0.1,-0.83319,0.00012,18.19114]
[1777596316001,27.62,76504.66,0.1,-0.83319,0.00012,18.19114]
[1777596317734,27.62,76505.56,0.1,-0.83308,0.00012,18.19916]
[1777596317843,27.62,76505.56,0.1,-0.83308,0.00012,18.19916]
[1777596321547,27.62,76506.08,0.1,-0.83302,0.00012,18.20367]
[1777596321599,27.62,76506.08,0.1,-0.83302,0.00012,18.20367]
[1777596326109,27.62,76505.83,0.1,-0.83305,0.00012,18.20121]
[1777596326204,27.62,76505.83,0.1,-0.83305,0.00012,18.20121]
[1777596329138,27.62,76510.5,0.1,-0.83247,0.00012,18.24297]
[1777596334174,27.62,76509.72,0.1,-0.8326,0.00012,18.23187]
[1777596335154,27.62,76509.72,0.1,-0.8326,0.00012,18.23187]
[1777596335208,27.62,76509.72,0.1,-0.8326,0.00012,18.23187]
[1777596338505,27.62,76512.82,0.1,-0.83222,0.00012,18.25926]
[1777596338557,27.62,76512.82,0.1,-0.83222,0.00012,18.25926]
[1777596343468,27.62,76513.31,0.1,-0.83215,0.00012,18.26387]
[1777596349280,27.62,76513.39,0.1,-0.83214,0.00012,18.26479]
[1777596354314,27.62,76513.64,0.1,-0.83211,0.00012,18.26735]
[1777596355419,27.62,76513.51,0.1,-0.83212,0.00012,18.26623]
[1777596355464,27.62,76513.51,0.1,-0.83212,0.00012,18.26623]
[1777596356329,27.62,76513.82,0.1,-0.83208,0.00012,18.26907]
[1777596357207,27.62,76513.82,0.1,-0.83208,0.00012,18.26907]
[1777596357257,27.62,76513.82,0.1,-0.83208,0.00012,18.26907]
[1777596361209,27.62,76514.83,0.1,-0.83195,0.00012,18.27826]
[1777596361261,27.62,76514.83,0.1,-0.83195,0.00012,18.27826]
[1777596364385,27.62,76527.42,0.1,-0.83037,0.00013,18.39152]
[1777596365815,27.62,76527.42,0.1,-0.83037,0.00013,18.39152]
[1777596365916,27.62,76531.75,0.1,-0.82983,0.00013,18.43014]
[1777596366915,27.62,76531.75,0.1,-0.82983,0.00013,18.43014]
[1777596367016,27.62,76532.9,0.1,-0.82969,0.00013,18.44045]
[1777596367406,27.62,76536.72,0.1,-0.82921,0.00013,18.47476]
[1777596371247,27.62,76539.87,0.1,-0.82881,0.00013,18.50306]
[1777596371468,27.62,76539.94,0.1,-0.8288,0.00013,18.5038]
[1777596371588,27.62,76539.94,0.1,-0.8288,0.00013,18.5038]
[1777596372441,27.62,76546.19,0.1,-0.82801,0.00013,18.55994]
[1777596375470,27.62,76548.07,0.1,-0.82777,0.00013,18.57682]
[1777596375518,27.62,76548.07,0.1,-0.82777,0.00013,18.57682]
[1777596375820,27.62,76550.23,0.1,-0.8275,0.00013,18.59612]
[1777596377117,27.62,76550.23,0.1,-0.8275,0.00013,18.59612]
[1777596377169,27.62,76550.23,0.1,-0.8275,0.00013,18.59612]
[1777596378483,27.62,76553.69,0.1,-0.82706,0.00013,18.62702]
[1777596380323,27.62,76553.69,0.1,-0.82706,0.00013,18.62702]
[1777596380334,27.62,76553.69,0.1,-0.82706,0.00013,18.62702]
[1777596387175,27.62,76553.9,0.1,-0.82704,0.00013,18.62803]
[1777596390581,27.62,76542.58,0.1,-0.82849,0.00013,18.52576]
[1777596391576,27.62,76538.12,0.1,-0.82908,0.00013,18.48186]
[1777596392939,27.62,76538.12,0.1,-0.82908,0.00013,18.48186]
[1777596392983,27.62,76538.12,0.1,-0.82908,0.00013,18.48186]
[1777596393040,27.62,76536.56,0.1,-0.82928,0.00013,18.4674]
[1777596395604,27.62,76532.62,0.1,-0.82979,0.00013,18.43162]
[1777596396611,27.62,76529.54,0.1,-0.83018,0.00013,18.40378]
[1777596398298,27.62,76529.54,0.1,-0.83018,0.00013,18.40378]
[1777596398392,27.62,76529.79,0.1,-0.83015,0.00013,18.40579]
[1777596400225,27.62,76530.12,0.1,-0.83011,0.00013,18.40866]
[1777596400574,27.62,76531.19,0.1,-0.82998,0.00013,18.41818]
[1777596400990,27.62,76531.19,0.1,-0.82998,0.00013,18.41818]
[1777596401038,27.62,76531.19,0.1,-0.82998,0.00013,18.41818]
[1777596401091,27.62,76530.88,0.1,-0.83002,0.00013,18.41529]
[1777596402302,27.62,76530.88,0.1,-0.83002,0.00013,18.41529]
[1777596402653,27.62,76531.16,0.1,-0.82998,0.00013,18.4176]
[1777596405521,27.62,76531.37,0.1,-0.82996,0.00013,18.41929]
[1777596405566,27.62,76531.37,0.1,-0.82996,0.00013,18.41929]
[1777596408864,27.62,76528.85,0.1,-0.83028,0.00013,18.39638]
[1777596408912,27.62,76528.85,0.1,-0.83028,0.00013,18.39638]
[1777596410105,27.61,76528.85,0.1,-0.83028,0.00013,18.39631]
[1777596410331,27.61,76528.85,0.1,-0.83028,0.00013,18.39631]
[1777596410261,27.61,76525.56,0.1,-0.8307,0.00013,18.36669]
[1777596410710,27.61,76518.96,0.1,-0.83152,0.00013,18.30735]
[1777596412778,27.61,76517.26,0.1,-0.83174,0.00013,18.29212]
[1777596412783,27.61,76517.26,0.1,-0.83174,0.00013,18.29212]
[1777596412880,27.62,76513.47,0.1,-0.83221,0.00012,18.25814]
[1777596419773,27.62,76512.51,0.1,-0.83232,0.00012,18.25001]
[1777596421852,27.62,76512.69,0.1,-0.8323,0.00012,18.25154]
[1777596423050,27.62,76512.65,0.1,-0.83231,0.00012,18.2511]
[1777596423090,27.62,76512.65,0.1,-0.83231,0.00012,18.2511]
[1777596428837,27.62,76512.28,0.1,-0.83233,0.00012,18.24915]
[1777596433872,27.62,76511.55,0.1,-0.83242,0.00012,18.24293]
[1777596437534,27.62,76510.34,0.1,-0.83257,0.00012,18.23245]
[1777596437580,27.62,76510.34,0.1,-0.83257,0.00012,18.23245]
[1777596439915,27.62,76504.52,0.1,-0.83329,0.00012,18.18028]
[1777596440921,27.62,76500.16,0.1,-0.83383,0.00012,18.14112]
[1777596441517,27.62,76500.16,0.1,-0.83383,0.00012,18.14112]
[1777596441689,27.62,76500.16,0.1,-0.83383,0.00012,18.14112]
[1777596444950,27.62,76495.53,0.1,-0.83439,0.00012,18.10016]
[1777596449636,27.62,76496.09,0.1,-0.83432,0.00012,18.10572]
[1777596449680,27.62,76496.09,0.1,-0.83432,0.00012,18.10572]
[1777596455021,27.62,76494.56,0.1,-0.83452,0.00012,18.08888]
[1777596458886,27.62,76492.81,0.1,-0.83475,0.00012,18.07269]
[1777596459234,27.62,76492.81,0.1,-0.83475,0.00012,18.07269]
[1777596459405,27.62,76489.8,0.1,-0.83512,0.00012,18.04539]
[1777596460396,27.62,76489.8,0.1,-0.83512,0.00012,18.04539]
[1777596460432,27.62,76489.8,0.1,-0.83512,0.00012,18.04539]
[1777596461063,27.62,76491.93,0.1,-0.83486,0.00012,18.06408]
[1777596466097,27.62,76491.71,0.1,-0.83491,0.00012,18.06079]
[1777596471133,27.62,76491.56,0.1,-0.83493,0.00012,18.0594]
[1777596476168,27.62,76491.56,0.1,-0.83494,0.00012,18.05872]
[1777596479018,27.62,76490.39,0.1,-0.83509,0.00012,18.04757]
[1777596479070,27.62,76490.39,0.1,-0.83509,0.00012,18.04757]
[1777596480555,27.62,76490.0,0.1,-0.83515,0.00012,18.04375]
[1777596481782,27.61,76486.04,0.1,-0.83564,0.00012,18.00753]
[1777596481835,27.61,76486.04,0.1,-0.83564,0.00012,18.00753]
[1777596482210,27.61,76484.2,0.1,-0.83587,0.00012,17.99072]
[1777596483203,27.61,76484.2,0.1,-0.83587,0.00012,17.99072]
[1777596483250,27.61,76484.2,0.1,-0.83587,0.00012,17.99072]
[1777596488705,27.61,76487.22,0.1,-0.83552,0.00012,18.0165]
[1777596491616,27.61,76487.5,0.1,-0.8355,0.00012,18.01831]
[1777596491663,27.61,76487.5,0.1,-0.8355,0.00012,18.01831]
[1777596493465,27.61,76488.52,0.1,-0.83537,0.00012,18.02726]
[1777596493511,27.61,76487.88,0.1,-0.83546,0.00012,18.02127]
[1777596494294,27.61,76487.77,0.1,-0.83547,0.00012,18.02005]
[1777596496505,27.61,76489.72,0.1,-0.83524,0.00012,18.03715]
[1777596496555,27.61,76489.72,0.1,-0.83524,0.00012,18.03715]
[1777596497728,27.61,76490.84,0.1,-0.8351,0.00012,18.04699]
[1777596502680,27.61,76487.48,0.1,-0.83553,0.00012,18.01554]
[1777596502732,27.61,76487.48,0.1,-0.83553,0.00012,18.01554]
[1777596503892,27.61,76483.66,0.1,-0.83601,0.00012,17.98098]
[1777596504005,27.61,76483.66,0.1,-0.83601,0.00012,17.98098]
[1777596504364,27.61,76484.22,0.1,-0.83594,0.00012,17.98588]
[1777596508275,27.61,76486.08,0.1,-0.83572,0.00012,18.00212]
[1777596508327,27.61,76486.08,0.1,-0.83572,0.00012,18.00212]
[1777596513427,27.6,76489.37,0.1,-0.83535,0.00012,18.027]
[1777596518462,27.6,76489.22,0.1,-0.83539,0.00012,18.02464]
[1777596520364,27.6,76489.22,0.1,-0.83539,0.00012,18.02464]
[1777596525511,27.6,76490.59,0.1,-0.83524,0.00012,18.03551]
[1777596531553,27.6,76489.33,0.1,-0.83541,0.00012,18.02291]
[1777596533475,27.6,76489.33,0.1,-0.83541,0.00012,18.02291]
[1777596533525,27.6,76489.33,0.1,-0.83541,0.00012,18.02291]
[1777596535706,27.6,76488.57,0.1,-0.83551,0.00012,18.01548]
[1777596535805,27.6,76488.61,0.1,-0.83551,0.00012,18.01545]
[1777596540092,27.6,76488.61,0.1,-0.83552,0.00012,18.01506]
[1777596540097,27.6,76488.61,0.1,-0.83552,0.00012,18.01506]
[1777596540924,27.6,76489.1,0.1,-0.83546,0.00012,18.01909]
[1777596541361,27.6,76489.1,0.1,-0.83546,0.00012,18.01909]
[1777596541441,27.6,76489.1,0.1,-0.83546,0.00012,18.01909]
[1777596541463,27.6,76491.48,0.1,-0.83517,0.00012,18.0403]
[1777596548672,27.59,76492.51,0.1,-0.83507,0.00012,18.04793]
[1777596550267,27.59,76492.51,0.1,-0.83507,0.00012,18.04793]
[1777596550315,27.59,76492.51,0.1,-0.83507,0.00012,18.04793]
[1777596557004,27.59,76492.75,0.1,-0.83506,0.00012,18.04865]
[1777596557052,27.59,76492.75,0.1,-0.83506,0.00012,18.04865]
[1777596558513,27.59,76492.68,0.1,-0.83508,0.00012,18.0473]
[1777596558796,27.59,76488.88,0.1,-0.83555,0.00012,18.0131]
[1777596558897,27.59,76488.74,0.1,-0.83557,0.00012,18.01141]
[1777596560683,27.59,76488.81,0.1,-0.83556,0.00012,18.01204]
[1777596560757,27.59,76488.77,0.1,-0.83557,0.00012,18.01149]
[1777596564995,27.59,76488.02,0.1,-0.83567,0.00012,18.00417]
[1777596565047,27.59,76488.02,0.1,-0.83567,0.00012,18.00417]
[1777596570827,27.59,76487.42,0.1,-0.83576,0.00012,17.99737]
[1777596576235,27.58,76488.0,0.1,-0.83573,0.00012,17.99815]
[1777596576287,27.58,76488.0,0.1,-0.83573,0.00012,17.99815]
[1777596577364,27.58,76488.63,0.1,-0.83565,0.00012,18.00365]
[1777596577416,27.58,76488.63,0.1,-0.83565,0.00012,18.00365]
[1777596577517,27.58,76488.74,0.1,-0.83564,0.00012,18.00447]
[1777596582910,27.58,76488.33,0.1,-0.83571,0.00012,17.99973]
[1777596586097,27.58,76488.09,0.1,-0.83574,0.00012,17.99766]
[1777596586148,27.58,76488.09,0.1,-0.83574,0.00012,17.99766]
[1777596586994,27.58,76487.96,0.1,-0.83575,0.00012,17.99632]
[1777596587159,27.58,76487.96,0.1,-0.83575,0.00012,17.99632]
[1777596587260,27.58,76486.53,0.1,-0.83593,0.00012,17.98328]
[1777596588418,27.58,76486.53,0.1,-0.83593,0.00012,17.98328]
[1777596588506,27.58,76486.53,0.1,-0.83593,0.00012,17.98313]
[1777596588774,27.58,76486.53,0.1,-0.83593,0.00012,17.98313]
[1777596588953,27.58,76473.97,0.1,-0.83748,0.00012,17.86989]
[1777596589960,27.58,76468.24,0.1,-0.83818,0.00012,17.81829]
[1777596594242,27.58,76467.16,0.1,-0.83831,0.00012,17.80876]
[1777596594294,27.58,76467.16,0.1,-0.83831,0.00012,17.80876]
[1777596594395,27.58,76466.72,0.1,-0.83836,0.00012,17.80487]
[1777596598017,27.58,76462.05,0.1,-0.83893,0.00012,17.76322]
[1777596603056,27.58,76461.96,0.1,-0.83894,0.00012,17.76243]
[1777596608091,27.58,76465.53,0.1,-0.8385,0.00012,17.79498]
[1777596613126,27.58,76466.28,0.1,-0.8384,0.00012,17.80197]
[1777596618161,27.58,76465.6,0.1,-0.83848,0.00012,17.79604]
[1777596623196,27.58,76462.69,0.1,-0.83884,0.00012,17.77006]
[1777596626217,27.58,76453.8,0.1,-0.83992,0.00012,17.69003]
[1777596631252,27.58,76452.76,0.1,-0.84008,0.00012,17.67641]
[1777596636287,27.58,76450.29,0.1,-0.84038,0.00012,17.65371]
[1777596638301,27.58,76456.08,0.1,-0.83968,0.00012,17.70563]
[1777596643337,27.58,76459.96,0.1,-0.83922,0.00012,17.73959]
[1777596648370,27.58,76460.99,0.1,-0.83911,0.00012,17.74777]
[1777596653406,27.58,76458.24,0.1,-0.83945,0.00012,17.72266]
[1777596659448,27.58,76458.18,0.1,-0.83946,0.00012,17.72185]
[1777596664482,27.57,76457.86,0.1,-0.83953,0.00012,17.71706]
[1777596669518,27.57,76457.94,0.1,-0.83953,0.00012,17.71679]
[1777596674553,27.57,76459.91,0.1,-0.8393,0.00012,17.73444]
[1777596679587,27.57,76458.79,0.1,-0.83944,0.00012,17.72346]
[1777596684622,27.57,76457.9,0.1,-0.83955,0.00012,17.7156]
[1777596689658,27.57,76453.08,0.1,-0.84013,0.00012,17.67247]
[1777596694693,27.57,76448.72,0.1,-0.84068,0.00012,17.62958]
[1777596696707,27.57,76441.55,0.1,-0.84156,0.00012,17.56475]
[1777596700735,27.57,76439.57,0.1,-0.8418,0.00012,17.54631]
[1777596702557,27.57,76439.57,0.1,-0.8418,0.00012,17.54631]
[1777596702592,27.57,76439.57,0.1,-0.8418,0.00012,17.54631]
[1777596708791,27.57,76441.59,0.1,-0.84156,0.00012,17.56433]
[1777596710130,27.57,76441.59,0.1,-0.84156,0.00012,17.56433]
[1777596710182,27.57,76441.59,0.1,-0.84156,0.00012,17.56433]
[1777596710231,27.57,76440.52,0.1,-0.84169,0.00012,17.55462]
[1777596711003,27.57,76440.52,0.1,-0.84169,0.00012,17.55462]
[1777596713739,27.57,76437.24,0.1,-0.84209,0.00012,17.52482]
[1777596714833,27.57,76430.19,0.1,-0.84294,0.00012,17.4609]
[1777596716426,27.57,76430.19,0.1,-0.84294,0.00012,17.4609]
[1777596716478,27.57,76430.19,0.1,-0.84294,0.00012,17.4609]
[1777596716527,27.57,76429.06,0.1,-0.84308,0.00012,17.45041]
[1777596721882,27.57,76428.61,0.1,-0.84314,0.00012,17.44591]
[1777596726917,27.57,76424.01,0.1,-0.8437,0.00012,17.40392]
[1777596728014,27.57,76424.01,0.1,-0.8437,0.00012,17.40392]
[1777596728114,27.57,76424.01,0.1,-0.8437,0.00012,17.40392]
[1777596728216,27.57,76431.99,0.1,-0.84275,0.00012,17.47548]
[1777596728931,27.57,76436.88,0.1,-0.84216,0.00012,17.51952]
[1777596730945,27.57,76439.06,0.1,-0.8419,0.00012,17.53892]
[1777596732765,27.57,76439.7,0.1,-0.84183,0.00012,17.54454]
[1777596733608,27.57,76439.7,0.1,-0.84183,0.00012,17.54454]
[1777596733676,27.57,76439.87,0.1,-0.84181,0.00012,17.54573]
[1777596733811,27.57,76439.87,0.1,-0.84181,0.00012,17.54573]
[1777596733966,27.57,76440.93,0.1,-0.84168,0.00012,17.55528]
[1777596739001,27.57,76438.7,0.1,-0.84196,0.00012,17.53431]
[1777596744037,27.56,76434.97,0.1,-0.84243,0.00012,17.49983]
[1777596747058,27.56,76439.46,0.1,-0.84189,0.00012,17.53992]
[1777596752093,27.56,76438.33,0.1,-0.84206,0.00012,17.52527]
[1777596757127,27.56,76435.43,0.1,-0.84242,0.00012,17.49854]
[1777596762162,27.56,76433.66,0.1,-0.84264,0.00012,17.48224]
[1777596767198,27.56,76433.48,0.1,-0.84266,0.00012,17.48029]
[1777596772233,27.56,76436.51,0.1,-0.8423,0.00012,17.50723]
[1777596777268,27.56,76441.4,0.1,-0.84172,0.00012,17.5507]
[1777596782303,27.56,76442.95,0.1,-0.84155,0.00012,17.5638]
[1777596794701,27.56,76443.38,0.1,-0.8415,0.00012,17.56698]
[1777596800431,27.55,76444.42,0.1,-0.84141,0.00012,17.57408]
[1777596805465,27.55,76444.53,0.1,-0.84141,0.00012,17.57425]
[1777596811508,27.55,76444.43,0.1,-0.84146,0.00012,17.56865]
[1777596816543,27.55,76444.37,0.1,-0.84148,0.00012,17.56738]
[1777596822585,27.55,76444.37,0.1,-0.84149,0.00012,17.56654]
[1777596829634,27.55,76444.57,0.1,-0.84148,0.00012,17.5674]
[1777596834669,27.55,76444.7,0.1,-0.84147,0.00012,17.56792]
[1777596839708,27.54,76445.03,0.1,-0.84144,0.00012,17.57026]
[1777596841723,27.54,76452.94,0.1,-0.84049,0.00012,17.64129]
[1777596843737,27.54,76444.95,0.1,-0.84146,0.00012,17.56885]
[1777596848772,27.54,76443.68,0.1,-0.84162,0.00012,17.55681]
[1777596853807,27.54,76443.89,0.1,-0.8416,0.00012,17.55813]
[1777596858842,27.54,76444.07,0.1,-0.84159,0.00012,17.55919]
[1777596864884,27.54,76442.26,0.1,-0.84182,0.00012,17.54219]
[1777596866897,27.54,76436.49,0.1,-0.84251,0.00012,17.49005]
[1777596871933,27.54,76437.15,0.1,-0.84246,0.00012,17.49209]
[1777596876968,27.54,76437.0,0.1,-0.84248,0.00012,17.49057]
[1777596882003,27.54,76436.57,0.1,-0.84254,0.00012,17.48651]
[1777596887038,27.54,76436.17,0.1,-0.84259,0.00012,17.48273]
[1777596892073,27.54,76434.67,0.1,-0.84277,0.00012,17.46903]
[1777596893080,27.54,76429.4,0.1,-0.8434,0.00012,17.42149]
[1777596896101,27.54,76424.91,0.1,-0.84394,0.00012,17.38112]
[1777596901136,27.54,76424.99,0.1,-0.84393,0.00012,17.38225]
[1777596906171,27.54,76432.35,0.1,-0.84304,0.00012,17.44892]
[1777596911206,27.54,76436.37,0.1,-0.84256,0.00012,17.48489]
[1777596916241,27.54,76436.55,0.1,-0.84254,0.00012,17.48612]
[1777596921275,27.54,76436.82,0.1,-0.84252,0.00012,17.48817]
[1777596926311,27.54,76437.51,0.1,-0.84244,0.00012,17.49402]
[1777596931346,27.54,76435.32,0.1,-0.84273,0.00012,17.47015]
[1777596936381,27.54,76434.99,0.1,-0.84277,0.00012,17.46696]
[1777596941415,27.54,76434.73,0.1,-0.84281,0.00012,17.46441]
[1777596946451,27.54,76435.45,0.1,-0.84273,0.00012,17.47066]
[1777596951486,27.54,76435.17,0.1,-0.84276,0.00012,17.46789]
[1777596956520,27.53,76434.81,0.1,-0.84281,0.00012,17.46444]
[1777596961558,27.53,76429.03,0.1,-0.8435,0.00012,17.41221]
[1777596966593,27.54,76429.17,0.1,-0.84349,0.00012,17.41366]
[1777596971627,27.54,76428.27,0.1,-0.84359,0.00012,17.40576]
[1777596976665,27.54,76429.13,0.1,-0.84348,0.00012,17.41372]
[1777596981701,27.54,76429.42,0.1,-0.84345,0.00012,17.41654]
[1777596985729,27.54,76423.02,0.1,-0.84421,0.00012,17.35904]
[1777596986736,27.54,76417.88,0.1,-0.84482,0.00012,17.31284]
[1777596991771,27.54,76418.52,0.1,-0.84477,0.00012,17.31527]
[1777596996806,27.54,76418.89,0.1,-0.84471,0.00012,17.3193]
[1777597001841,27.54,76419.52,0.1,-0.84462,0.00012,17.32598]
[1777597006875,27.54,76419.89,0.1,-0.84457,0.00012,17.33035]
[1777597011911,27.54,76416.3,0.1,-0.84498,0.00012,17.29909]
[1777597016946,27.54,76414.93,0.1,-0.84514,0.00012,17.28695]
[1777597018960,27.54,76409.78,0.1,-0.84575,0.00012,17.24061]
[1777597020974,27.54,76404.71,0.1,-0.84634,0.00012,17.19566]
[1777597026009,27.55,76399.41,0.1,-0.84694,0.00012,17.15002]
[1777597031044,27.55,76397.48,0.1,-0.84717,0.00012,17.1326]
[1777597036078,27.55,76397.31,0.1,-0.8472,0.00012,17.13039]
[1777597041114,27.55,76397.06,0.1,-0.84724,0.00012,17.12742]
[1777597042102,27.55,76397.06,0.1,-0.84724,0.00012,17.12742]
[1777597042434,27.55,76397.06,0.1,-0.84724,0.00012,17.12742]
[1777597045142,27.54,76388.2,0.1,-0.84829,0.00012,17.04729]
[1777597050177,27.54,76391.55,0.1,-0.8479,0.00012,17.07724]
[1777597051978,27.54,76391.55,0.1,-0.8479,0.00012,17.07724]
[1777597052036,27.54,76391.55,0.1,-0.8479,0.00012,17.07724]
[1777597052089,27.54,76392.37,0.1,-0.84783,0.00012,17.08078]
[1777597053231,27.54,76393.65,0.1,-0.84768,0.00012,17.0923]
[1777597053282,27.54,76393.65,0.1,-0.84768,0.00012,17.0923]
[1777597053332,27.54,76394.11,0.1,-0.84763,0.00012,17.09629]
[1777597058233,27.54,76399.0,0.1,-0.84705,0.00012,17.13992]
[1777597063268,27.54,76404.28,0.1,-0.84643,0.00012,17.1873]
[1777597064377,27.54,76404.28,0.1,-0.84643,0.00012,17.1873]
[1777597064429,27.54,76404.28,0.1,-0.84643,0.00012,17.1873]
[1777597068943,27.54,76404.24,0.1,-0.84643,0.00012,17.18765]
[1777597068995,27.54,76404.24,0.1,-0.84643,0.00012,17.18765]
[1777597073730,27.55,76404.08,0.1,-0.84644,0.00012,17.18684]
[1777597074635,27.55,76403.58,0.1,-0.84649,0.00012,17.18245]
[1777597074642,27.55,76403.58,0.1,-0.84649,0.00012,17.18245]
[1777597074736,27.55,76403.79,0.1,-0.84647,0.00012,17.18445]
[1777597080387,27.55,76402.81,0.1,-0.84657,0.00012,17.17636]
[1777597084030,27.55,76402.17,0.1,-0.84665,0.00012,17.17085]
[1777597084068,27.55,76402.3,0.1,-0.84663,0.00012,17.17215]
[1777597084082,27.55,76402.3,0.1,-0.84663,0.00012,17.17215]
[1777597084142,27.55,76402.3,0.1,-0.84663,0.00012,17.17215]
[1777597084191,27.55,76402.3,0.1,-0.84663,0.00012,17.17215]
[1777597084415,27.55,76402.37,0.1,-0.84662,0.00012,17.17291]
[1777597088890,27.55,76402.98,0.1,-0.84654,0.00012,17.17864]
[1777597089450,27.55,76397.33,0.1,-0.84721,0.00012,17.12782]
[1777597090515,27.55,76397.33,0.1,-0.84721,0.00012,17.12782]
[1777597090568,27.55,76397.33,0.1,-0.84721,0.00012,17.12782]
[1777597090735,27.55,76397.33,0.1,-0.84721,0.00012,17.12782]
[1777597090789,27.55,76397.33,0.1,-0.84721,0.00012,17.12782]
[1777597090837,27.55,76396.26,0.1,-0.84734,0.00012,17.11806]
[1777597096498,27.55,76397.5,0.1,-0.84719,0.00012,17.12923]
[1777597099521,27.55,76403.13,0.1,-0.84653,0.00012,17.17979]
[1777597100651,27.55,76403.13,0.1,-0.84653,0.00012,17.17979]
[1777597100703,27.55,76403.13,0.1,-0.84653,0.00012,17.17979]
[1777597100923,27.55,76403.13,0.1,-0.84653,0.00012,17.17979]
[1777597100975,27.55,76403.13,0.1,-0.84653,0.00012,17.17979]
[1777597101021,27.55,76405.35,0.1,-0.84627,0.00012,17.19988]
[1777597107010,27.55,76405.77,0.1,-0.84621,0.00012,17.20401]
[1777597107062,27.55,76405.77,0.1,-0.84621,0.00012,17.20401]
[1777597107463,27.55,76405.05,0.1,-0.84629,0.00012,17.19759]
[1777597107515,27.55,76405.05,0.1,-0.84629,0.00012,17.19759]
[1777597107577,27.55,76405.23,0.1,-0.84627,0.00012,17.19928]
[1777597112611,27.55,76404.97,0.1,-0.84635,0.00012,17.19202]
[1777597114626,27.55,76400.34,0.1,-0.8469,0.00012,17.14988]
[1777597115240,27.55,76400.34,0.1,-0.8469,0.00012,17.14988]
[1777597115292,27.55,76400.34,0.1,-0.8469,0.00012,17.14988]
[1777597115630,27.55,76400.34,0.1,-0.8469,0.00012,17.14988]
[1777597115634,27.55,76400.34,0.1,-0.8469,0.00012,17.14988]
[1777597115731,27.55,76398.67,0.1,-0.8471,0.00012,17.13468]
[1777597120247,27.54,76395.36,0.1,-0.8475,0.00012,17.10427]
[1777597120469,27.54,76395.36,0.1,-0.8475,0.00012,17.10427]
[1777597120737,27.54,76395.36,0.1,-0.8475,0.00012,17.10427]
[1777597120789,27.54,76395.36,0.1,-0.8475,0.00012,17.10427]
[1777597120792,27.54,76390.63,0.1,-0.84806,0.00012,17.06158]
[1777597126710,27.54,76389.6,0.1,-0.84818,0.00012,17.05196]
[1777597127718,27.54,76384.36,0.1,-0.8488,0.00012,17.00478]
[1777597129750,27.54,76384.39,0.1,-0.84879,0.00012,17.0051]
[1777597129807,27.54,76384.39,0.1,-0.84879,0.00012,17.0051]
[1777597129852,27.54,76384.02,0.1,-0.84884,0.00012,17.00181]
[1777597130206,27.54,76384.02,0.1,-0.84884,0.00012,17.00181]
[1777597130258,27.54,76384.02,0.1,-0.84884,0.00012,17.00181]
[1777597135775,27.54,76383.52,0.1,-0.84889,0.00012,16.99766]
[1777597138580,27.54,76382.77,0.1,-0.84898,0.00012,16.99105]
[1777597138634,27.54,76382.77,0.1,-0.84898,0.00012,16.99105]
[1777597139102,27.54,76382.77,0.1,-0.84898,0.00012,16.99105]
[1777597138683,27.55,76382.77,0.1,-0.84898,0.00012,16.99112]
[1777597139148,27.55,76382.77,0.1,-0.84898,0.00012,16.99112]
[1777597144837,27.55,76382.75,0.1,-0.84897,0.00012,16.99131]
[1777597148371,27.55,76382.87,0.1,-0.84896,0.00012,16.99254]
[1777597148422,27.55,76382.87,0.1,-0.84896,0.00012,16.99254]
[1777597148808,27.55,76382.87,0.1,-0.84896,0.00012,16.99254]
[1777597148862,27.55,76382.87,0.1,-0.84896,0.00012,16.99254]
[1777597148883,27.55,76382.87,0.1,-0.84896,0.00012,16.99258]
[1777597150595,27.55,76382.91,0.1,-0.84895,0.00012,16.99298]
[1777597152590,27.55,76382.55,0.1,-0.84899,0.00012,16.98978]
[1777597152642,27.55,76382.55,0.1,-0.84899,0.00012,16.98978]
[1777597157929,27.55,76382.34,0.1,-0.84902,0.00012,16.98813]
[1777597158298,27.55,76382.34,0.1,-0.84902,0.00012,16.98813]
[1777597162128,27.55,76380.27,0.1,-0.84926,0.00012,16.96964]
[1777597162180,27.55,76380.27,0.1,-0.84926,0.00012,16.96964]
[1777597162580,27.55,76380.27,0.1,-0.84926,0.00012,16.96964]
[1777597162631,27.55,76380.27,0.1,-0.84926,0.00012,16.96964]
[1777597162963,27.55,76380.08,0.1,-0.84928,0.00012,16.96804]
[1777597165197,27.55,76376.76,0.1,-0.84966,0.00012,16.93831]
[1777597165249,27.55,76376.76,0.1,-0.84966,0.00012,16.93831]
[1777597169006,27.55,76371.75,0.1,-0.85024,0.00012,16.89361]
[1777597170164,27.55,76371.75,0.1,-0.85024,0.00012,16.89361]
[1777597170216,27.55,76370.95,0.1,-0.85033,0.00012,16.88657]
[1777597170624,27.55,76370.95,0.1,-0.85033,0.00012,16.88657]
[1777597170668,27.55,76370.95,0.1,-0.85033,0.00012,16.88657]
[1777597171020,27.55,76370.79,0.1,-0.85038,0.00012,16.88154]
[1777597173956,27.55,76373.1,0.1,-0.8501,0.00012,16.90265]
[1777597174002,27.55,76373.1,0.1,-0.8501,0.00012,16.90265]
[1777597174211,27.55,76373.45,0.1,-0.85006,0.00012,16.90594]
[1777597176165,27.55,76375.46,0.1,-0.84982,0.00012,16.92415]
[1777597176192,27.55,76375.95,0.1,-0.84977,0.00012,16.92867]
[1777597176882,27.55,76375.95,0.1,-0.84977,0.00012,16.92867]
[1777597176893,27.55,76375.95,0.1,-0.84977,0.00012,16.92867]
[1777597177061,27.55,76376.25,0.1,-0.84973,0.00012,16.93147]
[1777597180879,27.55,76378.58,0.1,-0.84945,0.00012,16.9527]
[1777597180931,27.55,76378.58,0.1,-0.84945,0.00012,16.9527]
[1777597181090,27.55,76382.57,0.1,-0.84898,0.00012,16.98866]
[1777597181423,27.55,76382.57,0.1,-0.84898,0.00012,16.98866]
[1777597181426,27.55,76382.57,0.1,-0.84898,0.00012,16.98866]
[1777597185121,27.55,76389.1,0.1,-0.84822,0.00012,17.04738]
[1777597185459,27.55,76389.1,0.1,-0.84822,0.00012,17.04738]
[1777597185513,27.55,76389.1,0.1,-0.84822,0.00012,17.04738]
[1777597185806,27.55,76389.1,0.1,-0.84822,0.00012,17.04738]
[1777597185860,27.55,76389.1,0.1,-0.84822,0.00012,17.04738]
[1777597186128,27.55,76389.19,0.1,-0.84821,0.00012,17.04812]
[1777597191163,27.55,76389.63,0.1,-0.84816,0.00012,17.05167]
[1777597194274,27.55,76391.06,0.1,-0.848,0.00012,17.06425]
[1777597194326,27.55,76391.06,0.1,-0.848,0.00012,17.06425]
[1777597194688,27.55,76391.06,0.1,-0.848,0.00012,17.06425]
[1777597194740,27.55,76391.06,0.1,-0.848,0.00012,17.06425]
[1777597194783,27.55,76391.06,0.1,-0.848,0.00012,17.06413]
[1777597196095,27.55,76391.06,0.1,-0.848,0.00012,17.06413]
[1777597196198,27.55,76405.3,0.1,-0.84632,0.00012,17.19221]
[1777597197205,27.55,76413.79,0.1,-0.84531,0.00012,17.26867]
[1777597198212,27.55,76419.87,0.1,-0.84458,0.00012,17.32365]
[1777597200226,27.55,76423.73,0.1,-0.84413,0.00012,17.3581]
[1777597201233,27.55,76428.11,0.1,-0.8436,0.00012,17.39738]
[1777597204531,27.55,76428.99,0.1,-0.84351,0.00012,17.4048]
[1777597204728,27.55,76428.99,0.1,-0.84351,0.00012,17.4048]
[1777597204740,27.55,76427.6,0.1,-0.84368,0.00012,17.39207]
[1777597207061,27.55,76427.17,0.1,-0.84373,0.00012,17.3882]
[1777597207111,27.55,76427.17,0.1,-0.84373,0.00012,17.3882]
[1777597209289,27.55,76417.44,0.1,-0.84489,0.00012,17.30051]
[1777597210988,27.55,76417.44,0.1,-0.84489,0.00012,17.30051]
[1777597211042,27.55,76417.44,0.1,-0.84489,0.00012,17.30051]
[1777597211089,27.55,76418.54,0.1,-0.84476,0.00012,17.31068]
[1777597211249,27.55,76418.54,0.1,-0.84476,0.00012,17.31068]
[1777597211298,27.55,76418.54,0.1,-0.84476,0.00012,17.31068]
[1777597216338,27.55,76421.63,0.1,-0.84439,0.00012,17.33807]
[1777597221373,27.55,76421.45,0.1,-0.84442,0.00012,17.33636]
[1777597226408,27.55,76421.06,0.1,-0.84445,0.00012,17.33357]
[1777597231679,27.55,76421.45,0.1,-0.8444,0.00012,17.33774]
[1777597231758,27.55,76421.45,0.1,-0.8444,0.00012,17.33774]
[1777597231785,27.55,76421.27,0.1,-0.84444,0.00012,17.33246]
[1777597232496,27.55,76421.27,0.1,-0.84444,0.00012,17.33246]
[1777597234465,27.55,76425.27,0.1,-0.84396,0.00012,17.36885]
[1777597239751,27.55,76426.12,0.1,-0.84386,0.00012,17.37636]
[1777597239803,27.55,76426.12,0.1,-0.84386,0.00012,17.37636]
[1777597239808,27.55,76426.12,0.1,-0.84386,0.00012,17.37636]
[1777597239852,27.55,76426.33,0.1,-0.84384,0.00012,17.37805]
[1777597244107,27.55,76426.49,0.1,-0.84382,0.00012,17.37952]
[1777597244159,27.55,76426.49,0.1,-0.84382,0.00012,17.37952]
[1777597244127,27.55,76431.43,0.1,-0.84322,0.00012,17.42432]
[1777597244579,27.55,76431.43,0.1,-0.84322,0.00012,17.42432]
[1777597244631,27.55,76431.43,0.1,-0.84322,0.00012,17.42432]
[1777597244732,27.55,76432.95,0.1,-0.84304,0.00012,17.43809]
[1777597250586,27.55,76434.22,0.1,-0.84288,0.00012,17.44981]
[1777597255621,27.55,76434.06,0.1,-0.8429,0.00012,17.44862]
[1777597256628,27.55,76438.15,0.1,-0.8424,0.00012,17.48551]
[1777597257970,27.55,76438.15,0.1,-0.8424,0.00012,17.48551]
[1777597258023,27.55,76438.15,0.1,-0.8424,0.00012,17.48551]
[1777597258124,27.55,76439.17,0.1,-0.84228,0.00012,17.49469]
[1777597258616,27.55,76439.17,0.1,-0.84228,0.00012,17.49469]
[1777597258663,27.55,76439.17,0.1,-0.84228,0.00012,17.49469]
[1777597259649,27.55,76442.68,0.1,-0.84186,0.00012,17.52625]
[1777597262271,27.55,76444.57,0.1,-0.84163,0.00012,17.54321]
[1777597262324,27.55,76445.88,0.1,-0.84147,0.00012,17.55491]
[1777597262671,27.55,76446.67,0.1,-0.84138,0.00012,17.56192]
[1777597267706,27.55,76448.8,0.1,-0.84113,0.00012,17.58038]
[1777597269423,27.55,76448.89,0.1,-0.84112,0.00012,17.58104]
[1777597269475,27.55,76448.89,0.1,-0.84112,0.00012,17.58104]
[1777597274755,27.55,76450.17,0.1,-0.84098,0.00012,17.59165]
[1777597276205,27.55,76450.17,0.1,-0.84098,0.00012,17.59165]
[1777597276278,27.55,76450.21,0.1,-0.84098,0.00012,17.59188]
[1777597276979,27.55,76450.21,0.1,-0.84098,0.00012,17.59188]
[1777597277210,27.55,76450.21,0.1,-0.84098,0.00012,17.59188]
[1777597277262,27.55,76450.21,0.1,-0.84098,0.00012,17.59188]
[1777597279043,27.55,76451.49,0.1,-0.84083,0.00012,17.60316]
[1777597281238,27.55,76452.01,0.1,-0.84077,0.00012,17.6076]
[1777597281288,27.55,76452.08,0.1,-0.84076,0.00012,17.60811]
[1777597281804,27.55,76454.9,0.1,-0.84042,0.00012,17.6334]
[1777597286839,27.54,76455.49,0.1,-0.84036,0.00012,17.63794]
[1777597291875,27.54,76455.59,0.1,-0.84038,0.00012,17.63455]
[1777597297918,27.54,76454.56,0.1,-0.84051,0.00012,17.62483]
[1777597299439,27.54,76455.04,0.1,-0.84045,0.00012,17.6291]
[1777597299491,27.54,76455.04,0.1,-0.84045,0.00012,17.6291]
[1777597307394,27.54,76452.18,0.1,-0.84081,0.00012,17.60293]
[1777597307405,27.54,76452.18,0.1,-0.84081,0.00012,17.60293]
[1777597308253,27.54,76452.18,0.1,-0.84081,0.00012,17.60293]
[1777597308139,27.54,76446.5,0.1,-0.8415,0.00012,17.55171]
[1777597308859,27.54,76446.5,0.1,-0.8415,0.00012,17.55171]
[1777597308996,27.54,76442.67,0.1,-0.84196,0.00012,17.51716]
[1777597312406,27.54,76442.83,0.1,-0.84194,0.00012,17.51864]
[1777597312456,27.54,76442.83,0.1,-0.84194,0.00012,17.51864]
[1777597318058,27.54,76443.04,0.1,-0.84191,0.00012,17.52053]
[1777597323094,27.54,76441.7,0.1,-0.84208,0.00012,17.50837]
[1777597323603,27.54,76441.7,0.1,-0.84208,0.00012,17.50837]
[1777597323646,27.54,76441.7,0.1,-0.84208,0.00012,17.50837]
[1777597326634,27.54,76438.02,0.1,-0.84252,0.00012,17.47525]
[1777597326686,27.54,76438.02,0.1,-0.84252,0.00012,17.47525]
[1777597327125,27.54,76437.88,0.1,-0.84254,0.00012,17.47402]
[1777597329782,27.54,76439.79,0.1,-0.8423,0.00012,17.4913]
[1777597329834,27.54,76439.79,0.1,-0.8423,0.00012,17.4913]
[1777597335181,27.54,76443.12,0.1,-0.84191,0.00012,17.52113]
[1777597335915,27.54,76443.12,0.1,-0.84191,0.00012,17.52113]
[1777597335967,27.54,76443.12,0.1,-0.84191,0.00012,17.52113]
[1777597338193,27.54,76443.82,0.1,-0.84182,0.00012,17.52733]
[1777597338201,27.54,76444.56,0.1,-0.84173,0.00012,17.53394]
[1777597338362,27.54,76444.56,0.1,-0.84173,0.00012,17.53394]
[1777597339209,27.54,76444.59,0.1,-0.84173,0.00012,17.53414]
[1777597344245,27.54,76444.45,0.1,-0.84175,0.00012,17.53248]
[1777597344815,27.54,76444.45,0.1,-0.84175,0.00012,17.53248]
[1777597344863,27.54,76444.45,0.1,-0.84175,0.00012,17.53248]
[1777597349047,27.54,76444.45,0.1,-0.84176,0.00012,17.53217]
[1777597349072,27.54,76444.45,0.1,-0.84176,0.00012,17.53217]
[1777597349631,27.54,76441.16,0.1,-0.84216,0.00012,17.50242]
[1777597349638,27.54,76441.16,0.1,-0.84216,0.00012,17.50242]
[1777597350287,27.54,76438.78,0.1,-0.84244,0.00012,17.48092]
[1777597355162,27.54,76438.36,0.1,-0.84252,0.00012,17.47329]
[1777597355214,27.54,76438.36,0.1,-0.84252,0.00012,17.47329]
[1777597360357,27.54,76441.09,0.1,-0.8422,0.00012,17.49773]
[1777597362265,27.54,76441.63,0.1,-0.84213,0.00012,17.50255]
[1777597362308,27.54,76441.63,0.1,-0.84213,0.00012,17.50255]
[1777597363815,27.54,76443.95,0.1,-0.84185,0.00012,17.52341]
[1777597363820,27.54,76443.95,0.1,-0.84185,0.00012,17.52341]
[1777597363916,27.54,76445.02,0.1,-0.84172,0.00012,17.53287]
[1777597365943,27.54,76444.79,0.1,-0.84175,0.00012,17.5308]
[1777597371434,27.54,76443.68,0.1,-0.8419,0.00012,17.52017]
[1777597374794,27.54,76443.85,0.1,-0.84188,0.00012,17.52154]
[1777597374845,27.54,76443.85,0.1,-0.84188,0.00012,17.52154]
[1777597374895,27.54,76443.62,0.1,-0.84191,0.00012,17.5193]
[1777597380497,27.54,76441.27,0.1,-0.8422,0.00012,17.49772]
[1777597382511,27.54,76434.24,0.1,-0.84304,0.00012,17.43426]
[1777597386826,27.54,76434.25,0.1,-0.84304,0.00012,17.43432]
[1777597386880,27.54,76434.25,0.1,-0.84304,0.00012,17.43432]
[1777597386928,27.54,76429.48,0.1,-0.84362,0.00012,17.39135]
[1777597392581,27.54,76433.7,0.1,-0.84311,0.00012,17.42945]
[1777597398088,27.54,76433.54,0.1,-0.84314,0.00012,17.42723]
[1777597398098,27.54,76433.54,0.1,-0.84314,0.00012,17.42723]
[1777597398196,27.53,76433.58,0.1,-0.84314,0.00012,17.42707]
[1777597403658,27.53,76432.78,0.1,-0.84324,0.00012,17.41976]
[1777597411962,27.53,76433.27,0.1,-0.84318,0.00012,17.42414]
[1777597412122,27.53,76433.27,0.1,-0.84318,0.00012,17.42414]
[1777597416829,27.53,76432.72,0.1,-0.84327,0.00012,17.41521]
[1777597417755,27.53,76427.13,0.1,-0.84395,0.00012,17.36477]
[1777597419631,27.53,76426.99,0.1,-0.84396,0.00012,17.36356]
[1777597419674,27.53,76426.99,0.1,-0.84396,0.00012,17.36356]
[1777597419776,27.53,76426.99,0.1,-0.84396,0.00012,17.36362]
[1777597424805,27.54,76426.55,0.1,-0.84401,0.00012,17.35999]
[1777597429840,27.54,76425.48,0.1,-0.84413,0.00012,17.35081]
[1777597434875,27.54,76425.42,0.1,-0.84414,0.00012,17.34998]
[1777597439910,27.53,76427.27,0.1,-0.84393,0.00012,17.36592]
[1777597442514,27.53,76427.4,0.1,-0.84392,0.00012,17.36693]
[1777597442562,27.53,76427.4,0.1,-0.84392,0.00012,17.36693]
[1777597447967,27.53,76429.94,0.1,-0.8436,0.00012,17.39043]
[1777597449660,27.53,76431.31,0.1,-0.84344,0.00012,17.40285]
[1777597449673,27.53,76431.31,0.1,-0.84344,0.00012,17.40285]
[1777597449980,27.54,76431.53,0.1,-0.84341,0.00012,17.40488]
[1777597454246,27.54,76433.0,0.1,-0.84323,0.00012,17.41827]
[1777597457313,27.54,76434.62,0.1,-0.84304,0.00012,17.43295]
[1777597457365,27.54,76434.62,0.1,-0.84304,0.00012,17.43295]
[1777597457415,27.54,76434.53,0.1,-0.84305,0.00012,17.43216]
[1777597463070,27.54,76434.6,0.1,-0.84304,0.00012,17.43294]
[1777597468105,27.54,76434.63,0.1,-0.84303,0.00012,17.43337]
[1777597473141,27.54,76434.6,0.1,-0.84306,0.00012,17.42955]
[1777597477113,27.54,76434.6,0.1,-0.84306,0.00012,17.42955]
[1777597477165,27.54,76434.6,0.1,-0.84306,0.00012,17.42955]
[1777597480388,27.54,76435.74,0.1,-0.84292,0.00012,17.44007]
[1777597480438,27.54,76435.74,0.1,-0.84292,0.00012,17.44007]
[1777597480482,27.54,76436.17,0.1,-0.84287,0.00012,17.44398]
[1777597483109,27.54,76436.3,0.1,-0.84285,0.00012,17.44519]
[1777597490260,27.54,76435.87,0.1,-0.8429,0.00012,17.44143]
[1777597495295,27.54,76435.81,0.1,-0.84291,0.00012,17.44092]
[1777597501337,27.54,76439.64,0.1,-0.84245,0.00012,17.47543]
[1777597502005,27.54,76439.64,0.1,-0.84245,0.00012,17.47543]
[1777597504044,27.54,76443.75,0.1,-0.84195,0.00012,17.51233]
[1777597504096,27.54,76443.75,0.1,-0.84195,0.00012,17.51233]
[1777597504358,27.54,76446.34,0.1,-0.84164,0.00012,17.53557]
[1777597505365,27.54,76452.26,0.1,-0.84093,0.00012,17.58882]
[1777597507379,27.54,76456.07,0.1,-0.84047,0.00012,17.62285]
[1777597512418,27.53,76456.99,0.1,-0.84037,0.00012,17.63029]
[1777597517453,27.53,76456.08,0.1,-0.84049,0.00012,17.62107]
[1777597518039,27.53,76456.08,0.1,-0.84049,0.00012,17.62107]
[1777597523290,27.53,76456.01,0.1,-0.84051,0.00012,17.61952]
[1777597528530,27.53,76458.38,0.1,-0.84024,0.00012,17.63982]
[1777597533565,27.53,76457.93,0.1,-0.84033,0.00012,17.63115]
[1777597538491,27.53,76458.31,0.1,-0.84029,0.00012,17.63407]
[1777597538543,27.53,76458.31,0.1,-0.84029,0.00012,17.63407]
[1777597538579,27.53,76458.38,0.1,-0.84029,0.00012,17.63438]
[1777597543635,27.53,76466.56,0.1,-0.8393,0.00012,17.70734]
[1777597545138,27.53,76466.56,0.1,-0.8393,0.00012,17.70734]
[1777597545201,27.53,76466.56,0.1,-0.8393,0.00012,17.70734]
[1777597545239,27.53,76467.41,0.1,-0.8392,0.00012,17.71485]
[1777597548640,27.53,76467.55,0.1,-0.83918,0.00012,17.71613]
[1777597548671,27.53,76469.42,0.1,-0.83896,0.00012,17.73303]
[1777597553706,27.53,76470.07,0.1,-0.83888,0.00012,17.73875]
[1777597558740,27.53,76469.79,0.1,-0.83892,0.00012,17.73602]
[1777597561762,27.53,76475.69,0.1,-0.83819,0.00012,17.78938]
[1777597563778,27.53,76483.38,0.1,-0.83724,0.00012,17.8591]
[1777597568813,27.53,76484.96,0.1,-0.83704,0.00012,17.87371]
[1777597573848,27.53,76485.37,0.1,-0.83699,0.00012,17.87764]
[1777597578882,27.53,76487.43,0.1,-0.83673,0.00012,17.89646]
[1777597583918,27.53,76487.2,0.1,-0.83676,0.00012,17.89456]
[1777597588953,27.53,76486.83,0.1,-0.8368,0.00012,17.89152]
[1777597593987,27.53,76487.25,0.1,-0.83677,0.00012,17.89183]
[1777597599022,27.53,76484.64,0.1,-0.83708,0.00012,17.86869]
[1777597604058,27.53,76484.5,0.1,-0.83709,0.00012,17.8679]
[1777597609093,27.53,76487.33,0.1,-0.83674,0.00012,17.89384]
[1777597614128,27.53,76488.03,0.1,-0.83665,0.00012,17.90048]
[1777597619163,27.53,76488.19,0.1,-0.83663,0.00012,17.90221]
[1777597624197,27.53,76486.66,0.1,-0.83681,0.00012,17.88876]
[1777597629233,27.53,76487.62,0.1,-0.83669,0.00012,17.89781]
[1777597634268,27.53,76487.48,0.1,-0.8367,0.00012,17.89687]
[1777597639303,27.53,76487.58,0.1,-0.83668,0.00012,17.89812]
[1777597644337,27.53,76489.91,0.1,-0.83639,0.00012,17.91943]
[1777597649373,27.53,76490.56,0.1,-0.83631,0.00012,17.92551]
[1777597654407,27.53,76496.22,0.1,-0.83563,0.00012,17.97291]
[1777597660450,27.53,76498.77,0.1,-0.83532,0.00012,17.99571]
[1777597665354,27.53,76500.24,0.1,-0.83514,0.00012,18.00883]
[1777597665881,27.53,76501.7,0.1,-0.83496,0.00012,18.02195]
[1777597668049,27.53,76505.02,0.1,-0.83454,0.00012,18.05174]
[1777597668056,27.53,76505.02,0.1,-0.83454,0.00012,18.05174]
[1777597668505,27.53,76505.09,0.1,-0.83454,0.00012,18.05228]
[1777597673541,27.53,76506.08,0.1,-0.83442,0.00012,18.06075]
[1777597677254,27.53,76505.51,0.1,-0.83449,0.00012,18.05538]
[1777597682604,27.53,76513.18,0.1,-0.83354,0.00012,18.12412]
[1777597684617,27.53,76515.65,0.1,-0.83324,0.00013,18.14608]
[1777597686588,27.53,76515.85,0.1,-0.83322,0.00013,18.14771]
[1777597686640,27.53,76515.85,0.1,-0.83322,0.00013,18.14771]
[1777597686652,27.53,76516.43,0.1,-0.83315,0.00013,18.15276]
[1777597691670,27.53,76519.65,0.1,-0.83275,0.00013,18.18137]
[1777597693684,27.53,76530.82,0.1,-0.83135,0.00013,18.28184]
[1777597697712,27.53,76535.09,0.1,-0.83082,0.00013,18.31996]
[1777597701739,27.53,76544.57,0.1,-0.82961,0.00013,18.40577]
[1777597702747,27.53,76547.85,0.1,-0.8292,0.00013,18.43529]
[1777597705792,27.53,76549.1,0.1,-0.82904,0.00013,18.44632]
[1777597705844,27.53,76549.1,0.1,-0.82904,0.00013,18.44632]
[1777597706775,27.53,76548.09,0.1,-0.82917,0.00013,18.43712]
[1777597707399,27.53,76548.09,0.1,-0.82917,0.00013,18.43712]
[1777597707507,27.53,76548.09,0.1,-0.82917,0.00013,18.43712]
[1777597708415,27.53,76548.12,0.1,-0.82917,0.00013,18.4373]
[1777597710806,27.53,76537.36,0.1,-0.83054,0.00013,18.34009]
[1777597711810,27.53,76536.44,0.1,-0.83068,0.00013,18.32803]
[1777597713062,27.53,76536.44,0.1,-0.83068,0.00013,18.32803]
[1777597713083,27.53,76536.44,0.1,-0.83068,0.00013,18.32803]
[1777597713357,27.53,76530.12,0.1,-0.83147,0.00013,18.27111]
[1777597718859,27.53,76528.58,0.1,-0.83168,0.00013,18.25665]
[1777597723219,27.53,76528.24,0.1,-0.83173,0.00013,18.25314]
[1777597723271,27.53,76528.24,0.1,-0.83173,0.00013,18.25314]
[1777597725490,27.53,76528.42,0.1,-0.83171,0.00013,18.25449]
[1777597725535,27.53,76528.42,0.1,-0.83171,0.00013,18.25449]
[1777597725746,27.53,76528.42,0.1,-0.83171,0.00013,18.25421]
[1777597730943,27.53,76528.41,0.1,-0.83172,0.00013,18.25391]
[1777597734536,27.53,76528.04,0.1,-0.83176,0.00013,18.2507]
[1777597735978,27.53,76519.69,0.1,-0.83281,0.00013,18.17538]
[1777597738660,27.53,76519.88,0.1,-0.83279,0.00013,18.17703]
[1777597738712,27.53,76519.88,0.1,-0.83279,0.00013,18.17703]
[1777597738761,27.53,76519.57,0.1,-0.83283,0.00013,18.17407]
[1777597745045,27.52,76520.17,0.1,-0.83276,0.00013,18.17878]
[1777597746504,27.52,76520.17,0.1,-0.83276,0.00013,18.17878]
[1777597746553,27.52,76520.17,0.1,-0.83276,0.00013,18.17878]
[1777597746654,27.52,76520.98,0.1,-0.83266,0.00013,18.18595]
[1777597752094,27.52,76522.41,0.1,-0.83249,0.00013,18.19844]
[1777597757128,27.52,76522.06,0.1,-0.83254,0.00013,18.19475]
[1777597762164,27.52,76522.18,0.1,-0.83253,0.00013,18.19542]
[1777597767198,27.52,76524.89,0.1,-0.8322,0.00013,18.21944]
[1777597772234,27.52,76525.24,0.1,-0.83219,0.00013,18.21828]
[1777597778276,27.52,76529.47,0.1,-0.83167,0.00013,18.25562]
[1777597783310,27.52,76529.4,0.1,-0.83169,0.00013,18.25424]
[1777597788346,27.52,76529.38,0.1,-0.8317,0.00013,18.25333]
[1777597793381,27.52,76528.12,0.1,-0.83186,0.00013,18.24185]
[1777597799423,27.52,76528.78,0.1,-0.83177,0.00013,18.24855]
[1777597804458,27.52,76529.7,0.1,-0.83164,0.00013,18.25731]
[1777597807479,27.52,76544.38,0.1,-0.82979,0.00013,18.38988]
[1777597808486,27.52,76544.23,0.1,-0.82981,0.00013,18.38844]
[1777597813522,27.52,76545.24,0.1,-0.82968,0.00013,18.39707]
[1777597816293,27.52,76546.21,0.1,-0.82957,0.00013,18.4056]
[1777597816484,27.52,76546.21,0.1,-0.82957,0.00013,18.4056]
[1777597821578,27.52,76546.48,0.1,-0.82954,0.00013,18.40747]
[1777597823564,27.52,76545.24,0.1,-0.8297,0.00013,18.39622]
[1777597823716,27.52,76533.06,0.1,-0.83124,0.00013,18.28626]
[1777597824598,27.52,76516.98,0.1,-0.83326,0.00013,18.14123]
[1777597825606,27.52,76514.74,0.1,-0.83354,0.00012,18.12121]
[1777597826768,27.52,76514.74,0.1,-0.83354,0.00012,18.12121]
[1777597826852,27.52,76514.74,0.1,-0.83354,0.00012,18.12121]
[1777597828137,27.52,76511.85,0.1,-0.83389,0.00012,18.09559]
[1777597828146,27.52,76511.85,0.1,-0.83389,0.00012,18.09559]
[1777597828633,27.52,76510.79,0.1,-0.83402,0.00012,18.08609]
[1777597832663,27.52,76502.4,0.1,-0.83509,0.00012,18.00679]
[1777597833562,27.52,76502.4,0.1,-0.83509,0.00012,18.00679]
[1777597833614,27.52,76502.4,0.1,-0.83509,0.00012,18.00679]
[1777597833670,27.52,76502.72,0.1,-0.83505,0.00012,18.00958]
[1777597837141,27.52,76503.06,0.1,-0.83501,0.00012,18.01237]
[1777597842737,27.52,76503.26,0.1,-0.83498,0.00012,18.01467]
[1777597847258,27.52,76503.13,0.1,-0.83499,0.00012,18.01384]
[1777597847308,27.52,76503.13,0.1,-0.83499,0.00012,18.01384]
[1777597847772,27.52,76502.91,0.1,-0.83502,0.00012,18.01181]
[1777597852807,27.52,76505.85,0.1,-0.83466,0.00012,18.03815]
[1777597852940,27.52,76505.85,0.1,-0.83466,0.00012,18.03815]
[1777597853836,27.52,76505.85,0.1,-0.83466,0.00012,18.03815]
[1777597853889,27.52,76505.85,0.1,-0.83466,0.00012,18.03815]
[1777597853910,27.52,76510.91,0.1,-0.83403,0.00012,18.08374]
[1777597860863,27.52,76509.96,0.1,-0.83416,0.00012,18.07449]
[1777597862411,27.52,76508.91,0.1,-0.83429,0.00012,18.06508]
[1777597862463,27.52,76508.91,0.1,-0.83429,0.00012,18.06508]
[1777597862877,27.52,76509.58,0.1,-0.8342,0.00012,18.0712]
[1777597867912,27.52,76509.46,0.1,-0.83421,0.00012,18.07043]
[1777597872948,27.52,76510.94,0.1,-0.83403,0.00012,18.08366]
[1777597877982,27.52,76513.7,0.1,-0.8337,0.00012,18.10776]
[1777597883018,27.51,76512.33,0.1,-0.83388,0.00012,18.09446]
[1777597888053,27.51,76513.13,0.1,-0.83379,0.00012,18.10129]
[1777597894094,27.51,76514.81,0.1,-0.83361,0.00013,18.11197]
[1777597898123,27.51,76520.58,0.1,-0.8329,0.00013,18.16347]
[1777597900137,27.51,76525.57,0.1,-0.83227,0.00013,18.20883]
[1777597905172,27.51,76527.39,0.1,-0.83205,0.00013,18.22474]
[1777597910207,27.51,76527.61,0.1,-0.83202,0.00013,18.22659]
[1777597917256,27.51,76526.7,0.1,-0.83212,0.00013,18.2192]
[1777597922291,27.51,76525.89,0.1,-0.83222,0.00013,18.21223]
[1777597927326,27.51,76528.28,0.1,-0.83192,0.00013,18.23404]
[1777597931356,27.51,76536.14,0.1,-0.83094,0.00013,18.3043]
[1777597932361,27.51,76536.76,0.1,-0.83086,0.00013,18.3098]
[1777597935382,27.51,76541.36,0.1,-0.83028,0.00013,18.35095]
[1777597940418,27.51,76543.02,0.1,-0.83008,0.00013,18.36508]
[1777597945453,27.51,76542.75,0.1,-0.83013,0.00013,18.36182]
[1777597946332,27.51,76542.75,0.1,-0.83013,0.00013,18.36182]
[1777597946841,27.51,76542.75,0.1,-0.83013,0.00013,18.36182]
[1777597952502,27.51,76541.96,0.1,-0.83027,0.00013,18.35002]
[1777597953797,27.51,76541.96,0.1,-0.83027,0.00013,18.35002]
[1777597953818,27.51,76541.96,0.1,-0.83027,0.00013,18.35002]
[1777597953879,27.51,76542.34,0.1,-0.83022,0.00013,18.35333]
[1777597956530,27.51,76546.74,0.1,-0.82967,0.00013,18.39263]
[1777597957714,27.51,76546.74,0.1,-0.82967,0.00013,18.39263]
[1777597963580,27.51,76549.14,0.1,-0.82938,0.00013,18.41307]
[1777597968614,27.5,76550.87,0.1,-0.82918,0.00013,18.42776]
[1777597970634,27.5,76555.37,0.1,-0.82861,0.00013,18.46793]
[1777597972408,27.5,76555.82,0.1,-0.82856,0.00013,18.47174]
[1777597972460,27.5,76555.82,0.1,-0.82856,0.00013,18.47174]
[1777597972648,27.5,76555.97,0.1,-0.82854,0.00013,18.47285]
[1777597977682,27.5,76559.42,0.1,-0.82812,0.00013,18.50267]
[1777597982718,27.5,76559.98,0.1,-0.82806,0.00013,18.50657]
[1777597983248,27.5,76559.98,0.1,-0.82806,0.00013,18.50657]
[1777597983301,27.5,76559.98,0.1,-0.82806,0.00013,18.50657]
[1777597983725,27.5,76559.76,0.1,-0.8281,0.00013,18.50436]
[1777597988760,27.5,76559.62,0.1,-0.82813,0.00013,18.50204]
[1777597989768,27.5,76559.62,0.1,-0.82813,0.00013,18.50204]
[1777597989821,27.5,76559.62,0.1,-0.82813,0.00013,18.50204]
[1777597989870,27.5,76559.69,0.1,-0.82812,0.00013,18.50246]
[1777597996822,27.49,76559.58,0.1,-0.82816,0.00013,18.50009]
[1777598003411,27.49,76559.75,0.1,-0.82815,0.00013,18.50088]
[1777598003436,27.49,76559.75,0.1,-0.82815,0.00013,18.50088]
[1777598003871,27.49,76559.49,0.1,-0.82819,0.00013,18.49798]
[1777598008906,27.49,76559.58,0.1,-0.82819,0.00013,18.49793]
[1777598012704,27.49,76559.02,0.1,-0.82829,0.00013,18.48862]
[1777598012934,27.49,76556.38,0.1,-0.82863,0.00013,18.46465]
[1777598017968,27.49,76556.53,0.1,-0.82862,0.00013,18.46537]
[1777598023004,27.49,76555.11,0.1,-0.82881,0.00013,18.45198]
[1777598028040,27.49,76556.2,0.1,-0.82868,0.00013,18.46122]
[1777598033075,27.49,76557.72,0.1,-0.8285,0.00013,18.47433]
[1777598038110,27.48,76557.73,0.1,-0.8285,0.00013,18.47373]
[1777598043145,27.48,76557.93,0.1,-0.82849,0.00013,18.47487]
[1777598048180,27.48,76556.88,0.1,-0.82863,0.00013,18.46476]
[1777598053215,27.48,76557.08,0.1,-0.82862,0.00013,18.46596]
[1777598058249,27.48,76557.32,0.1,-0.82859,0.00013,18.46751]
[1777598063285,27.48,76556.93,0.1,-0.82865,0.00013,18.46339]
[1777598068321,27.48,76558.06,0.1,-0.82852,0.00013,18.47298]
[1777598073356,27.48,76558.05,0.1,-0.82855,0.00013,18.4685]
[1777598078393,27.48,76557.7,0.1,-0.82861,0.00013,18.46475]
[1777598083425,27.48,76557.79,0.1,-0.8286,0.00013,18.46499]
[1777598088461,27.47,76557.6,0.1,-0.82864,0.00013,18.4626]
[1777598093496,27.47,76534.97,0.1,-0.83152,0.00013,18.25784]
[1777598094503,27.47,76530.5,0.1,-0.83208,0.00013,18.21723]
[1777598095929,27.47,76530.5,0.1,-0.83208,0.00013,18.21723]
[1777598095974,27.47,76530.5,0.1,-0.83208,0.00013,18.21723]
[1777598101552,27.47,76542.44,0.1,-0.83056,0.00013,18.32581]
[1777598102888,27.47,76544.67,0.1,-0.83028,0.00013,18.34599]
[1777598103271,27.47,76544.67,0.1,-0.83028,0.00013,18.34599]
[1777598103585,27.47,76544.67,0.1,-0.83028,0.00013,18.34599]
[1777598103686,27.47,76548.78,0.1,-0.82976,0.00013,18.38312]
[1777598106410,27.47,76549.09,0.1,-0.82972,0.00013,18.38586]
[1777598106462,27.47,76549.09,0.1,-0.82972,0.00013,18.38586]
[1777598106587,27.47,76549.28,0.1,-0.8297,0.00013,18.38754]
[1777598111621,27.47,76552.96,0.1,-0.82923,0.00013,18.42044]
[1777598113993,27.47,76556.25,0.1,-0.82882,0.00013,18.45005]
[1777598114056,27.47,76556.25,0.1,-0.82882,0.00013,18.45005]
[1777598114206,27.47,76556.79,0.1,-0.82875,0.00013,18.45479]
[1777598115563,27.47,76557.31,0.1,-0.82868,0.00013,18.45935]
[1777598120686,27.47,76556.84,0.1,-0.82876,0.00013,18.45433]
[1777598124588,27.47,76557.45,0.1,-0.82868,0.00013,18.45946]
[1777598124640,27.47,76557.45,0.1,-0.82868,0.00013,18.45946]
[1777598124714,27.47,76558.03,0.1,-0.82861,0.00013,18.46456]
[1777598129749,27.47,76557.18,0.1,-0.82873,0.00013,18.45637]
[1777598132068,27.47,76556.65,0.1,-0.82879,0.00013,18.45157]
[1777598134789,27.47,76564.97,0.1,-0.82776,0.00013,18.52288]
[1777598136144,27.47,76564.97,0.1,-0.82776,0.00013,18.52288]
[1777598136196,27.47,76564.97,0.1,-0.82776,0.00013,18.52288]
[1777598136149,27.47,76565.61,0.1,-0.82768,0.00013,18.52855]
[1777598136798,27.47,76570.78,0.1,-0.82702,0.00013,18.57508]
[1777598137805,27.47,76582.15,0.1,-0.82555,0.00013,18.67784]
[1777598138812,27.47,76584.64,0.1,-0.82523,0.00013,18.70038]
[1777598143847,27.47,76584.41,0.1,-0.82525,0.00013,18.6986]
[1777598146868,27.47,76589.14,0.1,-0.82464,0.00013,18.74142]
[1777598148558,27.47,76589.03,0.1,-0.82465,0.00013,18.74045]
[1777598148633,27.47,76589.03,0.1,-0.82465,0.00013,18.74045]
[1777598148882,27.47,76591.15,0.1,-0.82438,0.00013,18.75958]
[1777598149681,27.47,76591.15,0.1,-0.82438,0.00013,18.75958]
[1777598149962,27.47,76591.15,0.1,-0.82438,0.00013,18.75958]
[1777598151695,27.47,76590.93,0.1,-0.82441,0.00013,18.75757]
[1777598152180,27.47,76590.93,0.1,-0.82441,0.00013,18.75757]
[1777598154095,27.47,76588.54,0.1,-0.82472,0.00013,18.73601]
[1777598154148,27.47,76588.54,0.1,-0.82472,0.00013,18.73601]
[1777598154166,27.47,76586.32,0.1,-0.825,0.00013,18.71601]
[1777598155931,27.47,76579.49,0.1,-0.82588,0.00013,18.65451]
[1777598156938,27.47,76583.35,0.1,-0.82538,0.00013,18.68944]
[1777598161973,27.47,76580.04,0.1,-0.8258,0.00013,18.66014]
[1777598162563,27.47,76580.04,0.1,-0.8258,0.00013,18.66014]
[1777598162614,27.47,76580.04,0.1,-0.8258,0.00013,18.66014]
[1777598168803,27.47,76580.61,0.1,-0.82572,0.00013,18.66602]
[1777598169048,27.47,76580.61,0.1,-0.82572,0.00013,18.66602]
[1777598169100,27.47,76580.61,0.1,-0.82572,0.00013,18.66602]
[1777598169128,27.47,76578.71,0.1,-0.82596,0.00013,18.6492]
[1777598174183,27.48,76582.81,0.1,-0.82542,0.00013,18.68711]
[1777598180099,27.48,76583.18,0.1,-0.82536,0.00013,18.69119]
[1777598180321,27.48,76583.18,0.1,-0.82536,0.00013,18.69119]
[1777598180372,27.48,76583.18,0.1,-0.82536,0.00013,18.69119]
[1777598181105,27.48,76582.83,0.1,-0.8254,0.00013,18.68817]
[1777598186141,27.48,76579.41,0.1,-0.82583,0.00013,18.65809]
[1777598188536,27.48,76577.54,0.1,-0.82607,0.00013,18.64155]
[1777598188588,27.48,76577.54,0.1,-0.82607,0.00013,18.64155]
[1777598189162,27.48,76577.51,0.1,-0.82607,0.00013,18.64146]
[1777598194197,27.48,76577.91,0.1,-0.82603,0.00013,18.64212]
[1777598199232,27.48,76573.73,0.1,-0.82656,0.00013,18.60525]
[1777598200239,27.48,76569.07,0.1,-0.82716,0.00013,18.56322]
[1777598205274,27.48,76568.48,0.1,-0.82722,0.00013,18.55857]
[1777598208295,27.48,76572.22,0.1,-0.82673,0.00013,18.59307]
[1777598213330,27.49,76573.65,0.1,-0.82653,0.00013,18.60712]
[1777598217358,27.49,76577.21,0.1,-0.82606,0.00013,18.64012]
[1777598220379,27.49,76581.54,0.1,-0.82549,0.00013,18.67966]
[1777598225413,27.49,76582.26,0.1,-0.8254,0.00013,18.68641]
[1777598227179,27.49,76582.26,0.1,-0.8254,0.00013,18.68641]
[1777598227231,27.49,76582.26,0.1,-0.8254,0.00013,18.68641]
[1777598227280,27.49,76583.23,0.1,-0.82527,0.00013,18.69544]
[1777598232079,27.49,76582.06,0.1,-0.82541,0.00013,18.68536]
[1777598237497,27.49,76581.16,0.1,-0.82551,0.00013,18.67831]
[1777598239511,27.49,76571.61,0.1,-0.82674,0.00013,18.59255]
[1777598241526,27.49,76570.9,0.1,-0.82683,0.00013,18.58616]
[1777598246561,27.49,76570.55,0.1,-0.82686,0.00013,18.58353]
[1777598252603,27.49,76570.48,0.1,-0.82689,0.00013,18.57955]
[1777598257638,27.49,76573.74,0.1,-0.82647,0.00013,18.60938]
[1777598262673,27.5,76572.88,0.1,-0.82657,0.00013,18.60186]
[1777598267708,27.5,76572.79,0.1,-0.82658,0.00013,18.60135]
[1777598272743,27.5,76570.9,0.1,-0.82682,0.00013,18.58492]
[1777598277778,27.5,76570.4,0.1,-0.82687,0.00013,18.5811]
[1777598282813,27.5,76570.07,0.1,-0.82691,0.00013,18.57853]
[1777598286841,27.5,76575.08,0.1,-0.82626,0.00013,18.62389]
[1777598290869,27.5,76579.39,0.1,-0.82569,0.00013,18.66367]
[1777598295904,27.5,76579.07,0.1,-0.82574,0.00013,18.66054]
[1777598300938,27.5,76580.57,0.1,-0.82555,0.00013,18.67374]
[1777598303961,27.5,76588.32,0.1,-0.82454,0.00013,18.74375]
[1777598306335,27.5,76588.76,0.1,-0.82449,0.00013,18.74778]
[1777598306344,27.5,76591.74,0.1,-0.8241,0.00013,18.77466]
[1777598306489,27.5,76591.74,0.1,-0.8241,0.00013,18.77466]
[1777598306982,27.5,76594.02,0.1,-0.8238,0.00013,18.79521]
[1777598312017,27.5,76591.76,0.1,-0.82412,0.00013,18.77106]
[1777598313340,27.5,76591.76,0.1,-0.82412,0.00013,18.77106]
[1777598313491,27.5,76591.43,0.1,-0.82417,0.00013,18.76809]
[1777598314679,27.5,76589.94,0.1,-0.82436,0.00013,18.75465]
[1777598318059,27.5,76582.67,0.1,-0.8253,0.00013,18.689]
[1777598319066,27.5,76579.31,0.1,-0.82574,0.00013,18.6586]
[1777598324101,27.5,76581.61,0.1,-0.82544,0.00013,18.67943]
[1777598325648,27.5,76582.13,0.1,-0.82537,0.00013,18.68412]
[1777598325731,27.5,76582.13,0.1,-0.82537,0.00013,18.68412]
[1777598325998,27.5,76582.13,0.1,-0.82537,0.00013,18.68412]
[1777598326115,27.5,76582.51,0.1,-0.82532,0.00013,18.68755]
[1777598327597,27.5,76582.31,0.1,-0.82535,0.00013,18.68574]
[1777598329136,27.5,76582.52,0.1,-0.82532,0.00013,18.6876]
[1777598330901,27.5,76582.4,0.1,-0.82534,0.00013,18.6865]
[1777598331150,27.5,76582.44,0.1,-0.82533,0.00013,18.68683]
[1777598336185,27.5,76582.96,0.1,-0.82527,0.00013,18.69128]
[1777598340055,27.5,76583.3,0.1,-0.82523,0.00013,18.69414]
[1777598340107,27.5,76583.3,0.1,-0.82523,0.00013,18.69414]
[1777598340216,27.5,76582.36,0.1,-0.82535,0.00013,18.6856]
[1777598344936,27.5,76581.77,0.1,-0.82543,0.00013,18.67999]
[1777598345251,27.5,76582.11,0.1,-0.82539,0.00013,18.68298]
[1777598350286,27.5,76579.56,0.1,-0.82572,0.00013,18.65973]
[1777598355321,27.5,76579.62,0.1,-0.82572,0.00013,18.66001]
[1777598360356,27.5,76579.76,0.1,-0.8257,0.00013,18.66104]
[1777598362906,27.5,76580.76,0.1,-0.82557,0.00013,18.66995]
[1777598362961,27.5,76580.76,0.1,-0.82557,0.00013,18.66995]
[1777598363377,27.5,76581.25,0.1,-0.82551,0.00013,18.67431]
[1777598368412,27.5,76579.93,0.1,-0.82569,0.00013,18.66212]
[1777598375461,27.5,76579.73,0.1,-0.82574,0.00013,18.65626]
[1777598380496,27.5,76583.14,0.1,-0.82531,0.00013,18.68675]
[1777598385531,27.49,76582.69,0.1,-0.82537,0.00013,18.6823]
[1777598390645,27.49,76582.37,0.1,-0.82542,0.00013,18.67915]
[1777598390706,27.49,76582.37,0.1,-0.82542,0.00013,18.67915]
[1777598391059,27.49,76580.18,0.1,-0.8257,0.00013,18.65932]
[1777598396610,27.49,76580.62,0.1,-0.82565,0.00013,18.66308]
[1777598401643,27.49,76579.9,0.1,-0.82574,0.00013,18.65637]
[1777598405651,27.49,76579.73,0.1,-0.82577,0.00013,18.65474]
[1777598405724,27.49,76580.42,0.1,-0.82568,0.00013,18.66093]
[1777598407847,27.49,76580.49,0.1,-0.82567,0.00013,18.66154]
[1777598407865,27.49,76582.05,0.1,-0.82547,0.00013,18.67554]
[1777598413727,27.49,76583.89,0.1,-0.82523,0.00013,18.69183]
[1777598419769,27.49,76583.05,0.1,-0.82535,0.00013,18.68393]
[1777598425125,27.49,76583.18,0.1,-0.82533,0.00013,18.68491]
[1777598425173,27.49,76583.18,0.1,-0.82533,0.00013,18.68491]
[1777598425224,27.49,76583.18,0.1,-0.82533,0.00013,18.68491]
[1777598425527,27.49,76583.18,0.1,-0.82533,0.00013,18.68491]
[1777598425329,27.49,76583.31,0.1,-0.82532,0.00013,18.68599]
[1777598430734,27.49,76583.53,0.1,-0.82529,0.00013,18.68773]
[1777598430780,27.49,76583.53,0.1,-0.82529,0.00013,18.68773]
[1777598432019,27.49,76583.57,0.1,-0.82529,0.00013,18.68805]
[1777598432120,27.49,76583.39,0.1,-0.82534,0.00013,18.68262]
[1777598434874,27.49,76586.5,0.1,-0.82494,0.00013,18.71047]
[1777598435672,27.49,76586.5,0.1,-0.82494,0.00013,18.71047]
[1777598435724,27.49,76586.5,0.1,-0.82494,0.00013,18.71047]
[1777598440976,27.49,76585.3,0.1,-0.8251,0.00013,18.6993]
[1777598440979,27.49,76585.3,0.1,-0.8251,0.00013,18.6993]
[1777598446959,27.49,76585.13,0.1,-0.82512,0.00013,18.69764]
[1777598451350,27.49,76587.13,0.1,-0.82487,0.00013,18.71562]
[1777598451518,27.49,76588.16,0.1,-0.82473,0.00013,18.72488]
[1777598452622,27.49,76586.78,0.1,-0.82491,0.00013,18.71241]
[1777598452675,27.49,76586.78,0.1,-0.82491,0.00013,18.71241]
[1777598454008,27.49,76586.76,0.1,-0.82492,0.00013,18.71218]
[1777598460050,27.49,76586.78,0.1,-0.82492,0.00013,18.7122]
[1777598463414,27.49,76587.4,0.1,-0.82484,0.00013,18.71773]
[1777598463465,27.49,76587.4,0.1,-0.82484,0.00013,18.71773]
[1777598463480,27.49,76587.76,0.1,-0.82479,0.00013,18.72093]
[1777598465330,27.49,76587.33,0.1,-0.82485,0.00013,18.71702]
[1777598465382,27.49,76587.33,0.1,-0.82485,0.00013,18.71702]
[1777598468686,27.49,76587.4,0.1,-0.82484,0.00013,18.7175]
[1777598468766,27.49,76587.4,0.1,-0.82484,0.00013,18.7175]
[1777598468818,27.49,76587.4,0.1,-0.82484,0.00013,18.7175]
[1777598474148,27.49,76587.26,0.1,-0.82486,0.00013,18.71602]
[1777598474939,27.49,76587.26,0.1,-0.82486,0.00013,18.71602]
[1777598474983,27.49,76587.26,0.1,-0.82486,0.00013,18.71602]
[1777598480191,27.49,76587.26,0.1,-0.82486,0.00013,18.71578]
[1777598481948,27.49,76587.65,0.1,-0.82481,0.00013,18.71925]
[1777598487239,27.49,76587.76,0.1,-0.82481,0.00013,18.71994]
[1777598490066,27.49,76587.24,0.1,-0.82487,0.00013,18.71517]
[1777598490114,27.49,76587.24,0.1,-0.82487,0.00013,18.71517]
[1777598495046,27.49,76585.9,0.1,-0.82508,0.00013,18.69919]
[1777598495051,27.49,76585.9,0.1,-0.82508,0.00013,18.69919]
[1777598495224,27.49,76585.9,0.1,-0.82508,0.00013,18.69919]
[1777598500334,27.49,76586.08,0.1,-0.82505,0.00013,18.70068]
[1777598503499,27.49,76586.66,0.1,-0.82498,0.00013,18.70585]
[1777598503550,27.49,76586.66,0.1,-0.82498,0.00013,18.70585]
[1777598511411,27.49,76585.07,0.1,-0.82519,0.00013,18.69128]
[1777598515624,27.49,76585.2,0.1,-0.82517,0.00013,18.69244]
[1777598515677,27.49,76586.07,0.1,-0.82506,0.00013,18.70026]
[1777598525510,27.49,76586.44,0.1,-0.82502,0.00013,18.70341]
[1777598525801,27.49,76586.44,0.1,-0.82502,0.00013,18.70341]
[1777598526517,27.49,76590.63,0.1,-0.82447,0.00013,18.74113]
[1777598528135,27.49,76592.16,0.1,-0.82428,0.00013,18.75484]
[1777598528187,27.49,76592.16,0.1,-0.82428,0.00013,18.75484]
[1777598530271,27.49,76596.0,0.1,-0.82378,0.00013,18.78922]
[1777598530583,27.49,76596.0,0.1,-0.82378,0.00013,18.78922]
[1777598530545,27.49,76600.48,0.1,-0.8232,0.00013,18.82943]
[1777598535579,27.48,76600.58,0.1,-0.8232,0.00013,18.82963]
[1777598536847,27.48,76599.58,0.1,-0.82333,0.00013,18.8205]
[1777598536899,27.48,76599.58,0.1,-0.82333,0.00013,18.8205]
[1777598542571,27.48,76596.85,0.1,-0.82369,0.00013,18.79543]
[1777598542623,27.48,76596.85,0.1,-0.82369,0.00013,18.79543]
[1777598548218,27.48,76596.1,0.1,-0.8238,0.00013,18.78818]
[1777598548264,27.48,76596.1,0.1,-0.8238,0.00013,18.78818]
[1777598554713,27.48,76596.33,0.1,-0.8238,0.00013,18.78611]
[1777598556034,27.48,76596.33,0.1,-0.8238,0.00013,18.78611]
[1777598556086,27.48,76596.33,0.1,-0.8238,0.00013,18.78611]
[1777598563481,27.48,76595.89,0.1,-0.82386,0.00013,18.78178]
[1777598563582,27.48,76587.85,0.1,-0.8249,0.00013,18.70927]
[1777598564648,27.48,76587.85,0.1,-0.8249,0.00013,18.70927]
[1777598563776,27.48,76583.38,0.1,-0.82548,0.00013,18.66899]
[1777598564694,27.48,76583.38,0.1,-0.82548,0.00013,18.66899]
[1777598569818,27.48,76583.22,0.1,-0.8255,0.00013,18.66806]
[1777598572398,27.48,76583.3,0.1,-0.82548,0.00013,18.66886]
[1777598577016,27.48,76582.17,0.1,-0.82562,0.00013,18.65906]
[1777598577068,27.48,76582.17,0.1,-0.82562,0.00013,18.65906]
[1777598582174,27.48,76580.21,0.1,-0.82587,0.00013,18.64184]
[1777598582220,27.48,76580.21,0.1,-0.82587,0.00013,18.64184]
[1777598587963,27.48,76587.56,0.1,-0.82491,0.00013,18.70871]
[1777598589473,27.48,76587.56,0.1,-0.82491,0.00013,18.70871]
[1777598589525,27.48,76587.56,0.1,-0.82491,0.00013,18.70871]
[1777598595012,27.48,76589.77,0.1,-0.82462,0.00013,18.72871]
[1777598596578,27.48,76589.77,0.1,-0.82462,0.00013,18.72871]
[1777598596605,27.48,76589.77,0.1,-0.82462,0.00013,18.72871]
[1777598600047,27.48,76576.64,0.1,-0.82632,0.00013,18.61042]
[1777598601056,27.48,76573.5,0.1,-0.82672,0.00013,18.58228]
[1777598602038,27.48,76573.5,0.1,-0.82672,0.00013,18.58228]
[1777598602090,27.48,76573.5,0.1,-0.82672,0.00013,18.58228]
[1777598608103,27.49,76572.1,0.1,-0.82688,0.00013,18.57101]
[1777598613138,27.49,76571.99,0.1,-0.82692,0.00013,18.5664]
[1777598614145,27.49,76563.3,0.1,-0.82803,0.00013,18.48827]
[1777598615152,27.49,76554.67,0.1,-0.82913,0.00013,18.41049]
[1777598616081,27.49,76554.67,0.1,-0.82913,0.00013,18.41049]
[1777598618689,27.49,76551.65,0.1,-0.82951,0.00013,18.38336]
[1777598618742,27.49,76549.44,0.1,-0.82979,0.00013,18.3634]
[1777598619724,27.49,76550.4,0.1,-0.82967,0.00013,18.37207]
[1777598621194,27.49,76549.65,0.1,-0.82977,0.00013,18.36529]
[1777598622233,27.49,76549.65,0.1,-0.82977,0.00013,18.36529]
[1777598622335,27.49,76550.35,0.1,-0.82968,0.00013,18.3716]
[1777598622939,27.49,76550.35,0.1,-0.82968,0.00013,18.3716]
[1777598622987,27.49,76550.35,0.1,-0.82968,0.00013,18.3716]
[1777598625223,27.49,76554.62,0.1,-0.82913,0.00013,18.41048]
[1777598628375,27.49,76556.42,0.1,-0.8289,0.00013,18.42699]
[1777598628392,27.49,76556.42,0.1,-0.8289,0.00013,18.42699]
[1777598629066,27.49,76555.6,0.1,-0.829,0.00013,18.41971]
[1777598629118,27.49,76555.6,0.1,-0.829,0.00013,18.41971]
[1777598629251,27.49,76554.96,0.1,-0.82908,0.00013,18.41407]
[1777598634285,27.49,76555.22,0.1,-0.82903,0.00013,18.41708]
[1777598639321,27.49,76555.09,0.1,-0.82904,0.00013,18.41656]
[1777598641569,27.49,76555.6,0.1,-0.82898,0.00013,18.42129]
[1777598641670,27.49,76555.86,0.1,-0.82894,0.00013,18.42376]
[1777598642904,27.49,76556.36,0.1,-0.82887,0.00013,18.42839]
[1777598642956,27.49,76556.36,0.1,-0.82887,0.00013,18.42839]
[1777598643349,27.49,76555.92,0.1,-0.82893,0.00013,18.42454]
[1777598647287,27.49,76555.97,0.1,-0.82892,0.00013,18.42523]
[1777598647388,27.49,76555.97,0.1,-0.82892,0.00013,18.42547]
[1777598652414,27.49,76555.91,0.1,-0.82892,0.00013,18.42551]
[1777598654659,27.49,76555.87,0.1,-0.82892,0.00013,18.42526]
[1777598654715,27.49,76555.87,0.1,-0.82892,0.00013,18.42526]
[1777598660470,27.5,76554.2,0.1,-0.82912,0.00013,18.4111]
[1777598660965,27.5,76554.2,0.1,-0.82912,0.00013,18.4111]
[1777598661017,27.5,76554.2,0.1,-0.82912,0.00013,18.4111]
[1777598661465,27.5,76554.2,0.1,-0.82912,0.00013,18.4111]
[1777598661517,27.5,76554.2,0.1,-0.82912,0.00013,18.4111]
[1777598661566,27.5,76554.9,0.1,-0.82903,0.00013,18.41754]
[1777598667519,27.5,76553.46,0.1,-0.8292,0.00013,18.40535]
[1777598669644,27.5,76553.47,0.1,-0.8292,0.00013,18.40558]
[1777598669696,27.5,76553.47,0.1,-0.8292,0.00013,18.40558]
[1777598675799,27.5,76553.54,0.1,-0.8292,0.00013,18.40324]
[1777598680610,27.5,76547.25,0.1,-0.82999,0.00013,18.34728]
[1777598681137,27.5,76547.25,0.1,-0.82999,0.00013,18.34728]
[1777598681616,27.5,76545.81,0.1,-0.83017,0.00013,18.33449]
[1777598682139,27.5,76545.81,0.1,-0.83017,0.00013,18.33449]
[1777598682179,27.5,76545.81,0.1,-0.83017,0.00013,18.33449]
[1777598683147,27.5,76544.15,0.1,-0.83038,0.00013,18.31972]
[1777598683631,27.5,76543.52,0.1,-0.83045,0.00013,18.31427]
[1777598688665,27.5,76540.47,0.1,-0.83083,0.00013,18.28751]
[1777598689701,27.5,76540.47,0.1,-0.83083,0.00013,18.28751]
[1777598690680,27.5,76545.25,0.1,-0.83022,0.00013,18.33067]
[1777598695714,27.5,76541.42,0.1,-0.83071,0.00013,18.29595]
[1777598696879,27.5,76541.26,0.1,-0.83073,0.00013,18.29451]
[1777598696930,27.5,76541.26,0.1,-0.83073,0.00013,18.29451]
[1777598700804,27.5,76541.12,0.1,-0.83075,0.00013,18.29326]
[1777598703710,27.5,76539.49,0.1,-0.83095,0.00013,18.27858]
[1777598703762,27.5,76539.49,0.1,-0.83095,0.00013,18.27858]
[1777598708806,27.5,76540.69,0.1,-0.8308,0.00013,18.28935]
[1777598713717,27.5,76540.22,0.1,-0.83086,0.00013,18.28504]
[1777598713770,27.5,76540.22,0.1,-0.83086,0.00013,18.28504]
[1777598718880,27.5,76531.82,0.1,-0.83192,0.00013,18.2093]
[1777598720500,27.5,76531.82,0.1,-0.83192,0.00013,18.2093]
[1777598720534,27.5,76531.82,0.1,-0.83192,0.00013,18.2093]
[1777598720636,27.5,76523.84,0.1,-0.83292,0.00013,18.13752]
[1777598722904,27.5,76520.48,0.1,-0.83334,0.00013,18.10756]
[1777598727370,27.5,76520.13,0.1,-0.83337,0.00013,18.10507]
[1777598727422,27.5,76520.13,0.1,-0.83337,0.00013,18.10507]
[1777598732974,27.51,76517.54,0.1,-0.8337,0.00013,18.07961]
[1777598734393,27.51,76517.54,0.1,-0.8337,0.00013,18.07961]
[1777598734445,27.51,76517.54,0.1,-0.8337,0.00013,18.07961]
[1777598736607,27.51,76514.84,0.1,-0.83403,0.00013,18.05579]
[1777598742037,27.51,76515.28,0.1,-0.83395,0.00013,18.06189]
[1777598743763,27.51,76515.28,0.1,-0.83395,0.00013,18.06189]
[1777598743815,27.51,76515.28,0.1,-0.83395,0.00013,18.06189]
[1777598745194,27.51,76515.27,0.1,-0.83394,0.00013,18.0624]
[1777598748079,27.51,76511.45,0.1,-0.8344,0.00012,18.02912]
[1777598750511,27.51,76511.59,0.1,-0.83438,0.00012,18.03072]
[1777598750563,27.51,76511.59,0.1,-0.83438,0.00012,18.03072]
[1777598756318,27.52,76513.88,0.1,-0.83406,0.00012,18.05342]
[1777598756363,27.52,76513.88,0.1,-0.83406,0.00012,18.05342]
[1777598761783,27.52,76511.62,0.1,-0.83432,0.00012,18.03469]
[1777598761794,27.52,76508.05,0.1,-0.83476,0.00012,18.00317]
[1777598762003,27.52,76508.05,0.1,-0.83476,0.00012,18.00317]
[1777598762055,27.52,76508.05,0.1,-0.83476,0.00012,18.00317]
[1777598767212,27.52,76506.91,0.1,-0.83487,0.00012,17.99519]
[1777598769058,27.52,76506.91,0.1,-0.83487,0.00012,17.99519]
[1777598769110,27.52,76506.91,0.1,-0.83487,0.00012,17.99519]
[1777598772247,27.53,76511.15,0.1,-0.83431,0.00012,18.03531]
[1777598777282,27.53,76511.64,0.1,-0.83422,0.00012,18.04147]
[1777598782316,27.53,76511.86,0.1,-0.83417,0.00012,18.04516]
[1777598785645,27.53,76511.73,0.1,-0.83418,0.00012,18.04467]
[1777598791381,27.54,76511.87,0.1,-0.83415,0.00012,18.04449]
[1777598796414,27.54,76511.44,0.1,-0.83418,0.00012,18.04229]
[1777598801450,27.54,76511.04,0.1,-0.83421,0.00012,18.04039]
[1777598808001,27.55,76511.18,0.1,-0.83417,0.00012,18.04306]
[1777598812526,27.55,76505.71,0.1,-0.83482,0.00012,17.99625]
[1777598817565,27.55,76504.82,0.1,-0.8349,0.00012,17.99042]
[1777598822601,27.56,76508.09,0.1,-0.83446,0.00012,18.02218]
[1777598827636,27.56,76508.4,0.1,-0.83439,0.00012,18.02704]
[1777598832670,27.56,76506.8,0.1,-0.83456,0.00012,18.01461]
[1777598837705,27.57,76504.73,0.1,-0.83479,0.00012,17.99799]
[1777598842740,27.57,76506.15,0.1,-0.83459,0.00012,18.0127]
[1777598847775,27.57,76506.25,0.1,-0.83455,0.00012,18.01543]
[1777598852812,27.57,76506.45,0.1,-0.83453,0.00012,18.01522]
[1777598857847,27.58,76501.24,0.1,-0.83515,0.00012,17.97005]
[1777598862882,27.58,76499.76,0.1,-0.8353,0.00012,17.95887]
[1777598864897,27.58,76504.21,0.1,-0.83474,0.00012,17.99979]
[1777598869932,27.58,76506.65,0.1,-0.83441,0.00012,18.02368]
[1777598874966,27.59,76509.13,0.1,-0.83407,0.00012,18.04773]
[1777598880015,27.59,76507.86,0.1,-0.83421,0.00012,18.03799]
[1777598885037,27.59,76505.9,0.1,-0.83443,0.00012,18.02215]
[1777598890072,27.6,76506.0,0.1,-0.83439,0.00012,18.02487]
[1777598896113,27.6,76505.94,0.1,-0.83436,0.00012,18.0265]
[1777598901149,27.6,76506.3,0.1,-0.83429,0.00012,18.03153]
[1777598908198,27.61,76506.29,0.1,-0.83426,0.00012,18.03391]
[1777598913232,27.61,76506.26,0.1,-0.83426,0.00012,18.03162]
[1777598919274,27.61,76507.03,0.1,-0.83414,0.00012,18.04061]
[1777598924310,27.61,76507.24,0.1,-0.83409,0.00012,18.04418]
[1777598929345,27.62,76508.64,0.1,-0.83389,0.00012,18.05876]
[1777598934380,27.62,76508.32,0.1,-0.8339,0.00012,18.0575]
[1777598940422,27.62,76508.61,0.1,-0.83384,0.00012,18.06203]
[1777598945462,27.63,76508.12,0.1,-0.83388,0.00012,18.05922]
[1777598950497,27.63,76505.98,0.1,-0.83412,0.00012,18.04168]
[1777598958552,27.63,76505.95,0.1,-0.83409,0.00012,18.04414]
[1777598965601,27.64,76506.75,0.1,-0.83395,0.00012,18.05368]
[1777598970636,27.64,76506.14,0.1,-0.83401,0.00012,18.04983]
[1777598975671,27.64,76506.77,0.1,-0.83393,0.00012,18.05333]
[1777598980707,27.64,76509.04,0.1,-0.83363,0.00012,18.07522]
[1777598985742,27.65,76508.81,0.1,-0.83363,0.00012,18.07462]
[1777598990777,27.65,76508.34,0.1,-0.83367,0.00012,18.07188]
[1777598995812,27.65,76509.01,0.1,-0.83357,0.00012,18.07938]
[1777599000847,27.65,76508.83,0.1,-0.83357,0.00012,18.07922]
[1777599005884,27.66,76508.78,0.1,-0.83355,0.00012,18.08023]
[1777599010920,27.66,76504.04,0.1,-0.83412,0.00012,18.03921]
[1777599015955,27.66,76502.82,0.1,-0.83425,0.00012,18.03001]
[1777599020990,27.66,76502.19,0.1,-0.8343,0.00012,18.02609]
[1777599028041,27.67,76501.83,0.1,-0.83431,0.00012,18.02531]
[1777599031062,27.67,76505.55,0.1,-0.83386,0.00012,18.05594]
[1777599036097,27.67,76507.24,0.1,-0.83363,0.00012,18.07252]
[1777599041132,27.67,76506.93,0.1,-0.83365,0.00012,18.07115]
[1777599046166,27.68,76507.1,0.1,-0.83361,0.00012,18.07411]
[1777599051205,27.68,76507.08,0.1,-0.83359,0.00012,18.07534]
[1777599056240,27.68,76507.3,0.1,-0.83354,0.00012,18.07873]
[1777599062282,27.68,76507.19,0.1,-0.83353,0.00012,18.07943]
[1777599067317,27.69,76507.23,0.1,-0.83351,0.00012,18.0812]
[1777599072352,27.69,76506.67,0.1,-0.83356,0.00012,18.07758]
[1777599077387,27.69,76505.51,0.1,-0.83368,0.00012,18.0686]
[1777599082422,27.69,76504.99,0.1,-0.83372,0.00012,18.06541]
[1777599087456,27.69,76502.09,0.1,-0.83406,0.00012,18.04096]
[1777599092491,27.7,76500.65,0.1,-0.83425,0.00012,18.0259]
[1777599097527,27.7,76502.78,0.1,-0.83396,0.00012,18.04663]
[1777599102562,27.7,76502.13,0.1,-0.83402,0.00012,18.04243]
[1777599107597,27.71,76505.39,0.1,-0.83358,0.00012,18.07361]
[1777599110618,27.71,76509.87,0.1,-0.83301,0.00012,18.11492]
[1777599111625,27.71,76516.01,0.1,-0.83223,0.00013,18.17043]
[1777599113638,27.71,76518.78,0.1,-0.83188,0.00013,18.19581]
[1777599118675,27.71,76520.14,0.1,-0.8317,0.00013,18.20861]
[1777599123710,27.71,76518.9,0.1,-0.83185,0.00013,18.19807]
[1777599128744,27.71,76519.96,0.1,-0.83171,0.00013,18.2081]
[1777599133778,27.71,76519.8,0.1,-0.83172,0.00013,18.20712]
[1777599139821,27.71,76519.8,0.1,-0.83171,0.00013,18.20761]
[1777599144855,27.71,76518.95,0.1,-0.83181,0.00013,18.20036]
[1777599149891,27.71,76518.99,0.1,-0.8318,0.00013,18.20106]
[1777599154926,27.72,76514.51,0.1,-0.83239,0.00012,18.1575]
[1777599159961,27.72,76513.46,0.1,-0.83251,0.00012,18.14884]
[1777599164996,27.72,76514.27,0.1,-0.8324,0.00012,18.1567]
[1777599170031,27.72,76514.16,0.1,-0.8324,0.00012,18.15628]
[1777599175066,27.72,76514.39,0.1,-0.83237,0.00012,18.1589]
[1777599177080,27.72,76520.63,0.1,-0.83158,0.00013,18.21495]
[1777599182115,27.72,76522.14,0.1,-0.83139,0.00013,18.22861]
[1777599187150,27.72,76521.48,0.1,-0.83147,0.00013,18.22282]
[1777599192186,27.72,76519.4,0.1,-0.83173,0.00013,18.20441]
[1777599197221,27.72,76520.24,0.1,-0.83162,0.00013,18.21212]
[1777599202257,27.72,76525.22,0.1,-0.831,0.00013,18.25681]
[1777599204271,27.72,76528.62,0.1,-0.83057,0.00013,18.28719]
[1777599207292,27.72,76533.97,0.1,-0.8299,0.00013,18.33488]
[1777599212326,27.72,76534.85,0.1,-0.82981,0.00013,18.33929]
[1777599217362,27.72,76533.34,0.1,-0.83,0.00013,18.32586]
[1777599222399,27.72,76531.93,0.1,-0.83017,0.00013,18.31379]
[1777599228441,27.72,76531.28,0.1,-0.83026,0.00013,18.30748]
[1777599233477,27.72,76530.57,0.1,-0.83035,0.00013,18.30053]
[1777599239519,27.72,76530.54,0.1,-0.83037,0.00013,18.29954]
[1777599244554,27.72,76530.31,0.1,-0.83041,0.00013,18.29687]
[1777599246567,27.72,76527.2,0.1,-0.8308,0.00013,18.26899]
[1777599251603,27.72,76526.58,0.1,-0.83087,0.00013,18.26402]
[1777599256638,27.72,76534.82,0.1,-0.82983,0.00013,18.33791]
[1777599257645,27.72,76538.19,0.1,-0.82941,0.00013,18.36796]
[1777599259659,27.72,76538.19,0.1,-0.82941,0.00013,18.36752]
[1777599264694,27.72,76540.57,0.1,-0.82913,0.00013,18.38757]
[1777599269729,27.72,76540.52,0.1,-0.82914,0.00013,18.38695]
[1777599274764,27.72,76541.19,0.1,-0.82908,0.00013,18.38907]
[1777599279802,27.72,76540.79,0.1,-0.82913,0.00013,18.38541]
[1777599280961,27.72,76540.79,0.1,-0.82913,0.00013,18.38541]
[1777599281183,27.72,76540.79,0.1,-0.82913,0.00013,18.38541]
[1777599286849,27.72,76539.34,0.1,-0.82932,0.00013,18.37247]
[1777599291886,27.72,76539.44,0.1,-0.8293,0.00013,18.37343]
[1777599296921,27.72,76539.78,0.1,-0.82926,0.00013,18.37656]
[1777599301957,27.72,76539.48,0.1,-0.82929,0.00013,18.37396]
[1777599303766,27.72,76541.42,0.1,-0.82905,0.00013,18.39134]
[1777599310013,27.72,76544.53,0.1,-0.82866,0.00013,18.41902]
[1777599314042,27.72,76551.15,0.1,-0.82782,0.00013,18.47812]
[1777599318256,27.72,76550.83,0.1,-0.82786,0.00013,18.47498]
[1777599318308,27.72,76550.83,0.1,-0.82786,0.00013,18.47498]
[1777599318410,27.72,76550.39,0.1,-0.82792,0.00013,18.47095]
[1777599324112,27.72,76553.13,0.1,-0.82756,0.00013,18.49662]
[1777599330155,27.72,76552.74,0.1,-0.82759,0.00013,18.49426]
[1777599335189,27.72,76549.06,0.1,-0.82807,0.00013,18.45853]
[1777599336196,27.72,76544.81,0.1,-0.8286,0.00013,18.42074]
[1777599342238,27.72,76545.37,0.1,-0.82851,0.00013,18.42734]
[1777599343108,27.72,76545.37,0.1,-0.82851,0.00013,18.42734]
[1777599343245,27.72,76545.33,0.1,-0.82851,0.00013,18.42723]
[1777599348280,27.73,76544.8,0.1,-0.82856,0.00013,18.42371]
[1777599353317,27.73,76546.26,0.1,-0.82836,0.00013,18.43795]
[1777599359358,27.73,76546.37,0.1,-0.82833,0.00013,18.44023]
[1777599362848,27.73,76545.78,0.1,-0.82839,0.00013,18.43559]
[1777599363387,27.73,76546.19,0.1,-0.82834,0.00013,18.43947]
[1777599366408,27.73,76551.66,0.1,-0.82763,0.00013,18.48896]
[1777599371443,27.73,76548.83,0.1,-0.82798,0.00013,18.4644]
[1777599373231,27.73,76549.51,0.1,-0.82789,0.00013,18.47065]
[1777599373266,27.73,76549.51,0.1,-0.82789,0.00013,18.47065]
[1777599373457,27.73,76548.05,0.1,-0.82808,0.00013,18.45777]
[1777599378492,27.74,76548.02,0.1,-0.82807,0.00013,18.45841]
[1777599383528,27.74,76545.01,0.1,-0.82844,0.00013,18.43241]
[1777599383954,27.74,76545.01,0.1,-0.82844,0.00013,18.43241]
[1777599384014,27.74,76545.01,0.1,-0.82844,0.00013,18.43241]
[1777599384535,27.74,76544.03,0.1,-0.82856,0.00013,18.42386]
[1777599385331,27.74,76544.03,0.1,-0.82856,0.00013,18.42386]
[1777599385542,27.74,76545.91,0.1,-0.82831,0.00013,18.44089]
[1777599386425,27.74,76545.91,0.1,-0.82831,0.00013,18.44089]
[1777599386549,27.74,76546.13,0.1,-0.82828,0.00013,18.44305]
[1777599391583,27.74,76549.0,0.1,-0.82793,0.00013,18.46579]
[1777599395028,27.74,76548.88,0.1,-0.82794,0.00013,18.46504]
[1777599395078,27.74,76548.88,0.1,-0.82794,0.00013,18.46504]
[1777599395130,27.74,76548.77,0.1,-0.82795,0.00013,18.46438]
[1777599404675,27.74,76547.89,0.1,-0.82804,0.00013,18.45802]
[1777599408873,27.74,76550.33,0.1,-0.82773,0.00013,18.48033]
[1777599408924,27.74,76549.57,0.1,-0.82782,0.00013,18.47381]
[1777599412731,27.74,76556.17,0.1,-0.82697,0.00013,18.53321]
[1777599417766,27.75,76556.09,0.1,-0.82698,0.00013,18.53291]
[1777599422802,27.75,76556.37,0.1,-0.82694,0.00013,18.53583]
[1777599425107,27.75,76556.53,0.1,-0.82691,0.00013,18.53735]
[1777599425153,27.75,76556.53,0.1,-0.82691,0.00013,18.53735]
[1777599425509,27.75,76556.23,0.1,-0.82695,0.00013,18.53484]
[1777599430858,27.75,76556.06,0.1,-0.82696,0.00013,18.53379]
[1777599435893,27.75,76556.78,0.1,-0.82686,0.00013,18.54082]
[1777599445963,27.75,76556.62,0.1,-0.82687,0.00013,18.5404]
[1777599449328,27.75,76556.35,0.1,-0.8269,0.00013,18.5382]
[1777599449483,27.75,76556.68,0.1,-0.82686,0.00013,18.54126]
[1777599450968,27.75,76556.68,0.1,-0.82686,0.00013,18.54126]
[1777599450998,27.75,76557.42,0.1,-0.82676,0.00013,18.54808]
[1777599456033,27.75,76558.89,0.1,-0.82659,0.00013,18.55793]
[1777599461620,27.75,76558.6,0.1,-0.82662,0.00013,18.55572]
[1777599461672,27.75,76557.9,0.1,-0.82671,0.00013,18.54957]
[1777599462075,27.75,76558.1,0.1,-0.82668,0.00013,18.55146]
[1777599467110,27.75,76558.85,0.1,-0.82658,0.00013,18.55867]
[1777599472146,27.75,76559.57,0.1,-0.82648,0.00013,18.56562]
[1777599477181,27.76,76559.58,0.1,-0.82647,0.00013,18.56619]
[1777599482086,27.76,76559.52,0.1,-0.82647,0.00013,18.56606]
[1777599482438,27.76,76561.22,0.1,-0.82626,0.00013,18.58134]
[1777599483516,27.76,76561.22,0.1,-0.82626,0.00013,18.58134]
[1777599483618,27.76,76561.7,0.1,-0.82619,0.00013,18.58571]
[1777599489265,27.76,76561.94,0.1,-0.82616,0.00013,18.58834]
[1777599492270,27.76,76562.0,0.1,-0.82615,0.00013,18.58904]
[1777599492372,27.76,76562.0,0.1,-0.82614,0.00013,18.58913]
[1777599498328,27.76,76561.99,0.1,-0.82614,0.00013,18.58958]
[1777599501349,27.76,76547.24,0.1,-0.82801,0.00013,18.45815]
[1777599502356,27.76,76543.14,0.1,-0.82853,0.00013,18.42179]
[1777599507391,27.76,76544.34,0.1,-0.82837,0.00013,18.43252]
[1777599512430,27.76,76543.92,0.1,-0.82844,0.00013,18.4258]
[1777599519479,27.76,76544.02,0.1,-0.82841,0.00013,18.4282]
[1777599524513,27.76,76543.58,0.1,-0.82845,0.00013,18.42523]
[1777599529549,27.77,76544.69,0.1,-0.8283,0.00013,18.43606]
[1777599534584,27.77,76545.16,0.1,-0.82822,0.00013,18.44105]
[1777599539619,27.77,76543.59,0.1,-0.82841,0.00013,18.42779]
[1777599544653,27.77,76542.97,0.1,-0.82848,0.00013,18.42301]
[1777599549689,27.77,76545.31,0.1,-0.82817,0.00013,18.44457]
[1777599555731,27.77,76544.92,0.1,-0.82821,0.00013,18.44181]
[1777599560766,27.77,76547.6,0.1,-0.82786,0.00013,18.46633]
[1777599565801,27.77,76550.17,0.1,-0.82753,0.00013,18.48961]
[1777599570836,27.77,76549.62,0.1,-0.8276,0.00013,18.48502]
[1777599575870,27.77,76552.63,0.1,-0.82724,0.00013,18.50841]
[1777599580906,27.77,76552.24,0.1,-0.82728,0.00013,18.50521]
[1777599587959,27.78,76552.54,0.1,-0.82724,0.00013,18.50848]
[1777599592995,27.78,76552.86,0.1,-0.82719,0.00013,18.51177]
[1777599597872,27.78,76552.35,0.1,-0.82725,0.00013,18.50739]
[1777599598030,27.78,76552.32,0.1,-0.82725,0.00013,18.50741]
[1777599603066,27.78,76552.88,0.1,-0.82717,0.00013,18.5129]
[1777599609108,27.78,76552.77,0.1,-0.82718,0.00013,18.51249]
[1777599616158,27.78,76552.65,0.1,-0.82718,0.00013,18.51221]
[1777599622200,27.78,76552.01,0.1,-0.82725,0.00013,18.50714]
[1777599624376,27.78,76551.97,0.1,-0.82726,0.00013,18.50689]
[1777599624388,27.78,76551.97,0.1,-0.82726,0.00013,18.50689]
[1777599624477,27.78,76551.97,0.1,-0.82726,0.00013,18.507]
[1777599630257,27.78,76551.24,0.1,-0.82734,0.00013,18.50114]
[1777599635292,27.78,76551.26,0.1,-0.82735,0.00013,18.49814]
[1777599640327,27.78,76551.3,0.1,-0.82734,0.00013,18.49909]
[1777599650398,27.79,76551.79,0.1,-0.82726,0.00013,18.50462]
[1777599655433,27.79,76553.34,0.1,-0.82706,0.00013,18.51894]
[1777599660468,27.79,76553.3,0.1,-0.82705,0.00013,18.51904]
[1777599666510,27.79,76553.3,0.1,-0.82705,0.00013,18.5196]
[1777599672552,27.79,76553.35,0.1,-0.82703,0.00013,18.52061]
[1777599677586,27.79,76553.17,0.1,-0.82705,0.00013,18.51948]
[1777599682623,27.79,76553.25,0.1,-0.82703,0.00013,18.52069]
[1777599691686,27.79,76552.53,0.1,-0.82713,0.00013,18.51143]
[1777599696721,27.79,76553.16,0.1,-0.82705,0.00013,18.51758]
[1777599701756,27.79,76554.06,0.1,-0.82693,0.00013,18.5261]
[1777599706791,27.8,76560.37,0.1,-0.82611,0.00013,18.5828]
[1777599711826,27.8,76563.18,0.1,-0.82576,0.00013,18.60788]
[1777599716861,27.8,76564.46,0.1,-0.82559,0.00013,18.61928]
[1777599721897,27.8,76563.77,0.1,-0.82568,0.00013,18.61316]
[1777599726931,27.8,76563.21,0.1,-0.82575,0.00013,18.60829]
[1777599731967,27.8,76563.35,0.1,-0.82573,0.00013,18.60971]
[1777599737002,27.8,76563.41,0.1,-0.82572,0.00013,18.61046]
[1777599743046,27.8,76563.36,0.1,-0.82572,0.00013,18.61032]
[1777599750095,27.8,76563.39,0.1,-0.82571,0.00013,18.61097]
[1777599755130,27.8,76563.51,0.1,-0.82572,0.00013,18.60857]
[1777599760165,27.8,76566.51,0.1,-0.82533,0.00013,18.63557]
[1777599765201,27.8,76566.6,0.1,-0.82532,0.00013,18.63657]
[1777599770236,27.8,76566.21,0.1,-0.82536,0.00013,18.63331]
[1777599774263,27.8,76571.89,0.1,-0.82463,0.00013,18.68416]
[1777599776278,27.8,76580.65,0.1,-0.82351,0.00013,18.76213]
[1777599778292,27.8,76586.27,0.1,-0.82278,0.00013,18.81239]
[1777599780306,27.8,76596.03,0.1,-0.82151,0.00013,18.89937]
[1777599782325,27.8,76598.29,0.1,-0.82122,0.00013,18.91939]
[1777599784312,27.8,76602.47,0.1,-0.82068,0.00013,18.95674]
[1777599784791,27.8,76602.47,0.1,-0.82068,0.00013,18.95674]
[1777599790380,27.8,76602.1,0.1,-0.82074,0.00013,18.95254]
[1777599795415,27.8,76604.61,0.1,-0.82042,0.00013,18.97408]
[1777599797091,27.8,76604.68,0.1,-0.82042,0.00013,18.97451]
[1777599798445,27.8,76585.77,0.1,-0.82287,0.00013,18.80608]
[1777599800458,27.8,76584.33,0.1,-0.82306,0.00013,18.79278]
[1777599803157,27.8,76583.83,0.1,-0.82313,0.00013,18.78792]
[1777599803231,27.8,76583.83,0.1,-0.82313,0.00013,18.78792]
[1777599803479,27.79,76583.7,0.1,-0.82316,0.00013,18.78638]
[1777599809521,27.79,76583.45,0.1,-0.8232,0.00013,18.78318]
[1777599814556,27.79,76581.81,0.1,-0.82343,0.00013,18.76519]
[1777599819591,27.79,76580.79,0.1,-0.82356,0.00013,18.75672]
[1777599823619,27.8,76585.61,0.1,-0.82293,0.00013,18.80021]
[1777599824626,27.8,76591.97,0.1,-0.8221,0.00013,18.85691]
[1777599826640,27.8,76596.2,0.1,-0.82156,0.00013,18.89452]
[1777599831676,27.8,76598.68,0.1,-0.82122,0.00013,18.91721]
[1777599836710,27.8,76598.76,0.1,-0.8212,0.00013,18.9186]
[1777599841745,27.8,76598.75,0.1,-0.8212,0.00013,18.9191]
[1777599846780,27.8,76597.93,0.1,-0.8213,0.00013,18.91229]
[1777599847787,27.8,76581.04,0.1,-0.82348,0.00013,18.76212]
[1777599848793,27.8,76576.61,0.1,-0.82405,0.00013,18.72275]
[1777599854836,27.8,76577.09,0.1,-0.82397,0.00013,18.72776]
[1777599860878,27.8,76577.45,0.1,-0.82392,0.00013,18.7317]
[1777599865913,27.8,76584.21,0.1,-0.82304,0.00013,18.79236]
[1777599870948,27.8,76584.17,0.1,-0.82305,0.00013,18.79178]
[1777599875983,27.8,76583.83,0.1,-0.82312,0.00013,18.78473]
[1777599881020,27.8,76583.61,0.1,-0.82315,0.00013,18.7826]
[1777599885048,27.8,76589.11,0.1,-0.82244,0.00013,18.8314]
[1777599890083,27.8,76590.6,0.1,-0.82227,0.00013,18.84312]
[1777599895118,27.8,76590.88,0.1,-0.82225,0.00013,18.84476]
[1777599900153,27.8,76591.74,0.1,-0.82215,0.00013,18.85171]
[1777599904181,27.8,76598.19,0.1,-0.82132,0.00013,18.90847]
[1777599909215,27.79,76597.02,0.1,-0.82149,0.00013,18.89703]
[1777599914251,27.79,76597.59,0.1,-0.82143,0.00013,18.90111]
[1777599919286,27.79,76596.13,0.1,-0.82164,0.00013,18.88718]
[1777599924322,27.79,76594.77,0.1,-0.82182,0.00013,18.87425]
[1777599930364,27.79,76594.29,0.1,-0.8219,0.00013,18.86907]
[1777599932378,27.79,76587.74,0.1,-0.82278,0.00013,18.80675]
[1777599937413,27.79,76584.87,0.1,-0.82315,0.00013,18.78087]
[1777599942448,27.79,76585.49,0.1,-0.82308,0.00013,18.78615]
[1777599948490,27.79,76585.18,0.1,-0.82312,0.00013,18.78306]
[1777599953525,27.79,76585.52,0.1,-0.82308,0.00013,18.78578]
[1777599958560,27.79,76585.6,0.1,-0.82308,0.00013,18.78616]
[1777599963595,27.78,76589.67,0.1,-0.82256,0.00013,18.82184]
[1777599968630,27.78,76590.01,0.1,-0.82252,0.00013,18.82427]
[1777599973665,27.78,76594.12,0.1,-0.822,0.00013,18.86023]
[1777599978700,27.78,76592.51,0.1,-0.82222,0.00013,18.84515]
[1777599983735,27.78,76592.62,0.1,-0.82222,0.00013,18.84544]
[1777599990784,27.78,76591.83,0.1,-0.82235,0.00013,18.83632]
[1777599995819,27.77,76592.84,0.1,-0.82227,0.00013,18.83995]
[1777599997833,27.77,76598.4,0.1,-0.82156,0.00013,18.88899]
[1777600002868,27.77,76598.93,0.1,-0.8215,0.00013,18.89277]
[1777600007903,27.77,76598.64,0.1,-0.82155,0.00013,18.88931]
[1777600012937,27.77,76599.65,0.1,-0.82145,0.00013,18.89648]
[1777600017974,27.76,76602.66,0.1,-0.82109,0.00013,18.92139]
[1777600023008,27.76,76603.45,0.1,-0.82101,0.00013,18.9268]
[1777600028043,27.76,76602.93,0.1,-0.82109,0.00013,18.92152]
[1777600033078,27.76,76602.82,0.1,-0.82111,0.00013,18.91994]
[1777600041134,27.76,76602.89,0.1,-0.82112,0.00013,18.91945]
[1777600046169,27.76,76605.73,0.1,-0.82076,0.00013,18.94403]
[1777600051204,27.75,76606.91,0.1,-0.82064,0.00013,18.94993]
[1777600056239,27.75,76606.67,0.1,-0.82069,0.00013,18.94701]
[1777600061274,27.75,76608.33,0.1,-0.82048,0.00013,18.96113]
[1777600066309,27.75,76608.26,0.1,-0.8205,0.00013,18.95991]
[1777600071344,27.75,76608.59,0.1,-0.82046,0.00013,18.96229]
[1777600079400,27.75,76607.66,0.1,-0.8206,0.00013,18.95324]
[1777600084435,27.75,76608.47,0.1,-0.8205,0.00013,18.95998]
[1777600089470,27.75,76608.67,0.1,-0.82048,0.00013,18.96129]
[1777600094506,27.75,76608.68,0.1,-0.82048,0.00013,18.96092]
[1777600099540,27.74,76609.06,0.1,-0.82044,0.00013,18.96373]
[1777600105583,27.74,76612.93,0.1,-0.81995,0.00013,18.9975]
[1777600106600,27.74,76634.34,0.1,-0.81714,0.00013,19.18789]
[1777600107977,27.74,76634.34,0.1,-0.81714,0.00013,19.18789]
[1777600108010,27.74,76663.07,0.1,-0.81332,0.00013,19.44318]
[1777600108608,27.74,76681.56,0.1,-0.81084,0.00013,19.60697]
[1777600110381,27.74,76681.56,0.1,-0.81084,0.00013,19.60697]
[1777600110386,27.74,76691.59,0.1,-0.80948,0.00014,19.69602]
[1777600111629,27.74,76687.16,0.1,-0.81011,0.00013,19.65307]
[1777600113643,27.74,76688.1,0.1,-0.80998,0.00014,19.66156]
[1777600115657,27.74,76686.68,0.1,-0.81017,0.00013,19.64893]
[1777600116663,27.74,76683.39,0.1,-0.81062,0.00013,19.61979]
[1777600117672,27.74,76680.19,0.1,-0.81105,0.00013,19.59144]
[1777600118810,27.74,76680.19,0.1,-0.81105,0.00013,19.59144]
[1777600118864,27.74,76678.72,0.1,-0.81124,0.00013,19.57847]
[1777600120693,27.74,76672.68,0.1,-0.81205,0.00013,19.52504]
[1777600123714,27.75,76669.13,0.1,-0.81252,0.00013,19.49395]
[1777600127245,27.75,76666.56,0.1,-0.81286,0.00013,19.47154]
[1777600132778,27.75,76667.23,0.1,-0.81274,0.00013,19.47974]
[1777600136528,27.75,76666.7,0.1,-0.8128,0.00013,19.47588]
[1777600136580,27.75,76666.7,0.1,-0.8128,0.00013,19.47588]
[1777600136806,27.75,76666.69,0.1,-0.81279,0.00013,19.47601]
[1777600141625,27.75,76671.13,0.1,-0.81219,0.00013,19.51616]
[1777600141841,27.75,76677.46,0.1,-0.81133,0.00013,19.57234]
[1777600146876,27.75,76677.67,0.1,-0.8113,0.00013,19.57451]
[1777600151911,27.75,76678.65,0.1,-0.81116,0.00013,19.58358]
[1777600154528,27.76,76680.3,0.1,-0.81094,0.00013,19.59841]
[1777600154572,27.76,76680.3,0.1,-0.81094,0.00013,19.59841]
[1777600154932,27.76,76680.77,0.1,-0.81087,0.00013,19.60266]
[1777600158960,27.76,76687.49,0.1,-0.80996,0.00013,19.66231]
[1777600160682,27.76,76690.91,0.1,-0.8095,0.00014,19.69261]
[1777600160870,27.76,76690.91,0.1,-0.8095,0.00014,19.69261]
[1777600161411,27.76,76690.91,0.1,-0.8095,0.00014,19.69261]
[1777600164600,27.76,76699.82,0.1,-0.80829,0.00014,19.77142]
[1777600164652,27.76,76699.82,0.1,-0.80829,0.00014,19.77142]
[1777600165206,27.76,76699.82,0.1,-0.80829,0.00014,19.77142]
[1777600165258,27.76,76699.82,0.1,-0.80829,0.00014,19.77142]
[1777600165352,27.76,76700.08,0.1,-0.80826,0.00014,19.77373]
[1777600170362,27.76,76699.91,0.1,-0.80828,0.00014,19.77232]
[1777600170414,27.76,76699.91,0.1,-0.80828,0.00014,19.77232]
[1777600176082,27.76,76698.97,0.1,-0.80843,0.00014,19.76053]
[1777600177784,27.76,76698.71,0.1,-0.80846,0.00014,19.7583]
[1777600177833,27.76,76698.71,0.1,-0.80846,0.00014,19.7583]
[1777600179755,27.76,76698.71,0.1,-0.80846,0.00014,19.75843]
[1777600179808,27.76,76698.71,0.1,-0.80846,0.00014,19.75843]
[1777600179856,27.76,76698.71,0.1,-0.80846,0.00014,19.7585]
[1777600183054,27.76,76698.57,0.1,-0.80847,0.00014,19.75764]
[1777600183106,27.76,76698.57,0.1,-0.80847,0.00014,19.75764]
[1777600183491,27.76,76698.54,0.1,-0.80847,0.00014,19.75768]
[1777600185145,27.76,76698.82,0.1,-0.80842,0.00014,19.76076]
[1777600187017,27.76,76699.76,0.1,-0.80829,0.00014,19.76937]
[1777600187024,27.76,76699.76,0.1,-0.80829,0.00014,19.76937]
[1777600187885,27.76,76699.27,0.1,-0.80835,0.00014,19.76535]
[1777600192180,27.76,76696.95,0.1,-0.80865,0.00014,19.74614]
[1777600192323,27.76,76696.95,0.1,-0.80865,0.00014,19.74614]
[1777600193203,27.76,76682.83,0.1,-0.81055,0.00013,19.62162]
[1777600194328,27.76,76682.83,0.1,-0.81055,0.00013,19.62162]
[1777600194367,27.76,76680.05,0.1,-0.81092,0.00013,19.59725]
[1777600194518,27.76,76680.05,0.1,-0.81092,0.00013,19.59725]
[1777600195211,27.76,76680.05,0.1,-0.81092,0.00013,19.59725]
[1777600195263,27.76,76680.05,0.1,-0.81092,0.00013,19.59725]
[1777600195312,27.76,76679.41,0.1,-0.811,0.00013,19.59183]
[1777600196224,27.76,76673.63,0.1,-0.81178,0.00013,19.54094]
[1777600198238,27.77,76667.68,0.1,-0.81256,0.00013,19.48892]
[1777600203273,27.77,76672.99,0.1,-0.81183,0.00013,19.53765]
[1777600204232,27.77,76672.99,0.1,-0.81183,0.00013,19.53765]
[1777600204282,27.77,76672.99,0.1,-0.81183,0.00013,19.53765]
[1777600208156,27.77,76676.1,0.1,-0.81139,0.00013,19.5663]
[1777600208372,27.77,76676.1,0.1,-0.81139,0.00013,19.5663]
[1777600210844,27.77,76673.48,0.1,-0.81173,0.00013,19.54391]
[1777600210897,27.77,76673.48,0.1,-0.81173,0.00013,19.54391]
[1777600211329,27.77,76674.42,0.1,-0.8116,0.00013,19.55251]
[1777600212009,27.77,76674.42,0.1,-0.8116,0.00013,19.55251]
[1777600212062,27.77,76674.42,0.1,-0.8116,0.00013,19.55251]
[1777600217371,27.78,76678.57,0.1,-0.81102,0.00013,19.59077]
[1777600218308,27.78,76678.57,0.1,-0.81102,0.00013,19.59077]
[1777600218362,27.78,76678.57,0.1,-0.81102,0.00013,19.59077]
[1777600219627,27.78,76676.73,0.1,-0.81126,0.00013,19.57498]
[1777600219679,27.78,76676.73,0.1,-0.81126,0.00013,19.57498]
[1777600220392,27.78,76676.44,0.1,-0.81129,0.00013,19.57267]
[1777600222788,27.78,76677.03,0.1,-0.81121,0.00013,19.5784]
[1777600222840,27.78,76677.03,0.1,-0.81121,0.00013,19.5784]
[1777600228447,27.78,76677.02,0.1,-0.81118,0.00013,19.57981]
[1777600229257,27.78,76677.02,0.1,-0.81118,0.00013,19.57981]
[1777600231333,27.78,76676.0,0.1,-0.81131,0.00013,19.57131]
[1777600231377,27.78,76676.0,0.1,-0.81131,0.00013,19.57131]
[1777600232463,27.78,76676.56,0.1,-0.81126,0.00013,19.57276]
[1777600232515,27.78,76676.56,0.1,-0.81126,0.00013,19.57276]
[1777600232476,27.78,76677.33,0.1,-0.81115,0.00013,19.57983]
[1777600233483,27.78,76677.14,0.1,-0.81117,0.00013,19.5784]
[1777600236568,27.78,76676.26,0.1,-0.81128,0.00013,19.57139]
[1777600236620,27.78,76676.26,0.1,-0.81128,0.00013,19.57139]
[1777600242549,27.79,76676.16,0.1,-0.81125,0.00013,19.57318]
[1777600247581,27.79,76676.14,0.1,-0.81122,0.00013,19.5754]
[1777600249595,27.79,76670.2,0.1,-0.812,0.00013,19.52391]
[1777600253845,27.8,76673.67,0.1,-0.81152,0.00013,19.55554]
[1777600253874,27.8,76673.67,0.1,-0.81152,0.00013,19.55554]
[1777600254893,27.8,76673.34,0.1,-0.81155,0.00013,19.55319]
[1777600254945,27.8,76673.34,0.1,-0.81155,0.00013,19.55319]
[1777600254960,27.8,76673.39,0.1,-0.81154,0.00013,19.55413]
[1777600260071,27.8,76671.16,0.1,-0.81181,0.00013,19.53593]
[1777600260092,27.8,76671.16,0.1,-0.81181,0.00013,19.53593]
[1777600264445,27.8,76670.44,0.1,-0.81189,0.00013,19.53075]
[1777600264582,27.8,76669.24,0.1,-0.81204,0.00013,19.52074]
[1777600267055,27.8,76670.13,0.1,-0.81192,0.00013,19.5289]
[1777600267148,27.8,76670.13,0.1,-0.81192,0.00013,19.5289]
[1777600267665,27.81,76674.42,0.1,-0.81134,0.00013,19.56735]
[1777600267717,27.81,76674.42,0.1,-0.81134,0.00013,19.56735]
[1777600267818,27.81,76675.87,0.1,-0.81114,0.00013,19.58015]
[1777600273794,27.81,76673.26,0.1,-0.81147,0.00013,19.5584]
[1777600273800,27.81,76673.26,0.1,-0.81147,0.00013,19.5584]
[1777600279196,27.81,76674.1,0.1,-0.81134,0.00013,19.56713]
[1777600279248,27.81,76674.1,0.1,-0.81134,0.00013,19.56713]
[1777600279269,27.81,76672.17,0.1,-0.81159,0.00013,19.55059]
[1777600280241,27.81,76672.17,0.1,-0.81159,0.00013,19.55059]
[1777600280545,27.81,76672.17,0.1,-0.81159,0.00013,19.55059]
[1777600280245,27.81,76671.62,0.1,-0.81166,0.00013,19.546]
[1777600280608,27.81,76671.62,0.1,-0.81166,0.00013,19.546]
[1777600284386,27.81,76673.59,0.1,-0.81139,0.00013,19.56394]
[1777600284477,27.81,76673.59,0.1,-0.81139,0.00013,19.56394]
[1777600287939,27.81,76674.26,0.1,-0.81128,0.00013,19.57087]
[1777600287991,27.81,76674.26,0.1,-0.81128,0.00013,19.57087]
[1777600288145,27.82,76674.74,0.1,-0.81121,0.00013,19.5756]
[1777600293907,27.82,76674.52,0.1,-0.81124,0.00013,19.5711]
[1777600298395,27.82,76674.48,0.1,-0.81124,0.00013,19.57148]
[1777600298444,27.82,76674.48,0.1,-0.81124,0.00013,19.57148]
[1777600298927,27.82,76675.3,0.1,-0.81112,0.00013,19.5792]
[1777600298983,27.82,76675.3,0.1,-0.81112,0.00013,19.5792]
[1777600299078,27.82,76674.48,0.1,-0.81123,0.00013,19.5722]
[1777600300067,27.82,76674.48,0.1,-0.81123,0.00013,19.5722]
[1777600300168,27.82,76674.5,0.1,-0.81122,0.00013,19.57262]
[1777600305215,27.84,76673.72,0.1,-0.81114,0.00013,19.57763]
[1777600308507,27.84,76674.46,0.1,-0.81103,0.00013,19.58461]
[1777600308513,27.84,76674.46,0.1,-0.81103,0.00013,19.58461]
[1777600314049,27.85,76674.98,0.1,-0.81091,0.00013,19.59229]
[1777600319281,27.85,76675.21,0.1,-0.81086,0.00013,19.59604]
[1777600319327,27.85,76675.21,0.1,-0.81086,0.00013,19.59604]
[1777600319573,27.85,76675.21,0.1,-0.81086,0.00013,19.59604]
[1777600319625,27.85,76675.21,0.1,-0.81086,0.00013,19.59604]
[1777600320094,27.85,76675.13,0.1,-0.81085,0.00013,19.59662]
[1777600325129,27.86,76674.59,0.1,-0.81087,0.00013,19.59505]
[1777600328150,27.86,76669.61,0.1,-0.81151,0.00013,19.5531]
[1777600329012,27.86,76669.61,0.1,-0.81151,0.00013,19.5531]
[1777600329201,27.86,76669.61,0.1,-0.81151,0.00013,19.5531]
[1777600329289,27.86,76674.52,0.1,-0.81084,0.00013,19.59707]
[1777600329674,27.86,76674.52,0.1,-0.81084,0.00013,19.59707]
[1777600329726,27.86,76674.52,0.1,-0.81084,0.00013,19.59707]
[1777600330164,27.86,76675.59,0.1,-0.81068,0.00013,19.60714]
[1777600335199,27.87,76675.87,0.1,-0.8106,0.00013,19.6127]
[1777600340234,27.88,76675.71,0.1,-0.81057,0.00013,19.61436]
[1777600341002,27.88,76675.71,0.1,-0.81057,0.00013,19.61436]
[1777600341054,27.88,76675.71,0.1,-0.81057,0.00013,19.61436]
[1777600341733,27.88,76676.13,0.1,-0.81051,0.00013,19.61868]
[1777600341785,27.88,76676.13,0.1,-0.81051,0.00013,19.61868]
[1777600342247,27.88,76676.14,0.1,-0.81049,0.00013,19.61937]
[1777600347269,27.88,76673.8,0.1,-0.81077,0.00013,19.60122]
[1777600347273,27.88,76673.8,0.1,-0.81077,0.00013,19.60122]
[1777600352318,27.89,76674.03,0.1,-0.81071,0.00013,19.60301]
[1777600356692,27.89,76674.19,0.1,-0.81066,0.00013,19.60601]
[1777600356739,27.89,76674.19,0.1,-0.81066,0.00013,19.60601]
[1777600356762,27.89,76674.19,0.1,-0.81066,0.00013,19.60601]
[1777600356816,27.89,76674.19,0.1,-0.81066,0.00013,19.60601]
[1777600357353,27.89,76673.92,0.1,-0.8107,0.00013,19.60382]
[1777600362399,27.89,76671.73,0.1,-0.81097,0.00013,19.58556]
[1777600368441,27.9,76672.22,0.1,-0.81089,0.00013,19.59109]
[1777600368989,27.9,76672.22,0.1,-0.81089,0.00013,19.59109]
[1777600369041,27.9,76672.22,0.1,-0.81089,0.00013,19.59109]
[1777600373419,27.9,76675.87,0.1,-0.81038,0.00013,19.6243]
[1777600373472,27.9,76675.87,0.1,-0.81038,0.00013,19.6243]
[1777600373476,27.9,76675.69,0.1,-0.8104,0.00013,19.62309]
[1777600378511,27.9,76675.56,0.1,-0.81039,0.00013,19.62377]
[1777600383546,27.9,76676.05,0.1,-0.8103,0.00013,19.6299]
[1777600384288,27.9,76676.05,0.1,-0.8103,0.00013,19.6299]
[1777600385560,27.91,76680.59,0.1,-0.80967,0.00013,19.67053]
[1777600387153,27.91,76684.88,0.1,-0.80909,0.00013,19.70875]
[1777600387191,27.91,76684.88,0.1,-0.80909,0.00013,19.70875]
[1777600387849,27.91,76685.88,0.1,-0.80895,0.00013,19.71802]
[1777600387890,27.91,76685.88,0.1,-0.80895,0.00013,19.71802]
[1777600388581,27.91,76685.97,0.1,-0.80893,0.00013,19.71929]
[1777600393616,27.91,76687.15,0.1,-0.80873,0.00013,19.73203]
[1777600396400,27.91,76688.8,0.1,-0.80849,0.00013,19.74745]
[1777600396721,27.92,76689.11,0.1,-0.80844,0.00013,19.75062]
[1777600397539,27.92,76689.11,0.1,-0.80844,0.00013,19.75062]
[1777600397570,27.92,76689.11,0.1,-0.80844,0.00013,19.75062]
[1777600397644,27.92,76689.38,0.1,-0.8084,0.00013,19.75344]
[1777600402679,27.92,76689.76,0.1,-0.80831,0.00013,19.75904]
[1777600406707,27.92,76684.86,0.1,-0.80895,0.00013,19.71776]
[1777600407693,27.92,76684.86,0.1,-0.80895,0.00013,19.71776]
[1777600407745,27.93,76686.82,0.1,-0.80862,0.00013,19.73913]
[1777600408479,27.93,76686.82,0.1,-0.80862,0.00013,19.73913]
[1777600408531,27.93,76686.82,0.1,-0.80862,0.00013,19.73913]
[1777600408720,27.93,76687.79,0.1,-0.80848,0.00013,19.74803]
[1777600411741,27.93,76700.01,0.1,-0.80684,0.00014,19.85252]
[1777600412826,27.93,76700.01,0.1,-0.80684,0.00014,19.85252]
[1777600412878,27.93,76700.01,0.1,-0.80684,0.00014,19.85252]
[1777600412920,27.93,76699.96,0.1,-0.80684,0.00014,19.85233]
[1777600415150,27.94,76704.49,0.1,-0.80621,0.00014,19.89274]
[1777600420805,27.94,76702.36,0.1,-0.80648,0.00014,19.87551]
[1777600422820,27.94,76702.87,0.1,-0.80641,0.00014,19.88025]
[1777600422826,27.94,76702.87,0.1,-0.80641,0.00014,19.88025]
[1777600422873,27.94,76702.87,0.1,-0.80641,0.00014,19.88025]
[1777600422974,27.94,76703.01,0.1,-0.80638,0.00014,19.88174]
[1777600426188,27.94,76706.74,0.1,-0.80587,0.00014,19.9149]
[1777600428648,27.94,76707.29,0.1,-0.80579,0.00014,19.92013]
[1777600428701,27.94,76707.29,0.1,-0.80579,0.00014,19.92013]
[1777600428862,27.95,76707.9,0.1,-0.80564,0.00014,19.92939]
[1777600429983,27.95,76707.9,0.1,-0.80564,0.00014,19.92939]
[1777600430037,27.95,76707.9,0.1,-0.80564,0.00014,19.92939]
[1777600435613,27.96,76712.18,0.1,-0.80497,0.00014,19.97233]
[1777600435665,27.96,76712.18,0.1,-0.80497,0.00014,19.97233]
[1777600435707,27.96,76700.87,0.1,-0.80646,0.00014,19.87637]
[1777600435857,27.96,76700.87,0.1,-0.80646,0.00014,19.87637]
[1777600435881,27.96,76700.87,0.1,-0.80646,0.00014,19.87637]
[1777600436718,27.96,76695.02,0.1,-0.80725,0.00014,19.82546]
[1777600440807,27.97,76698.97,0.1,-0.8067,0.00014,19.86077]
[1777600440871,27.97,76698.97,0.1,-0.8067,0.00014,19.86077]
[1777600441796,27.97,76702.34,0.1,-0.80624,0.00014,19.89047]
[1777600441835,27.97,76702.34,0.1,-0.80624,0.00014,19.89047]
[1777600441953,27.97,76702.93,0.1,-0.80616,0.00014,19.89581]
[1777600446046,27.97,76704.61,0.1,-0.80592,0.00014,19.911]
[1777600446051,27.97,76704.61,0.1,-0.80592,0.00014,19.911]
[1777600447469,27.97,76705.54,0.1,-0.80579,0.00014,19.91928]
[1777600447519,27.97,76705.54,0.1,-0.80579,0.00014,19.91928]
[1777600447521,27.97,76707.91,0.1,-0.80547,0.00014,19.94027]
[1777600453030,27.97,76712.17,0.1,-0.80488,0.00014,19.97798]
[1777600455739,27.97,76723.09,0.1,-0.80338,0.00014,20.07359]
[1777600455904,27.97,76723.09,0.1,-0.80338,0.00014,20.07359]
[1777600457058,27.97,76731.69,0.1,-0.8022,0.00014,20.14866]
[1777600460080,27.97,76728.91,0.1,-0.80257,0.00014,20.1252]
[1777600462265,27.97,76729.29,0.1,-0.80252,0.00014,20.12873]
[1777600462317,27.97,76729.29,0.1,-0.80252,0.00014,20.12873]
[1777600462325,27.97,76729.23,0.1,-0.80252,0.00014,20.12872]
[1777600468080,27.97,76726.25,0.1,-0.80292,0.00014,20.10315]
[1777600472794,27.97,76722.64,0.1,-0.80344,0.00014,20.06783]
[1777600472846,27.97,76722.64,0.1,-0.80344,0.00014,20.06783]
[1777600473171,27.97,76721.86,0.1,-0.80355,0.00014,20.06098]
[1777600474122,27.97,76721.86,0.1,-0.80355,0.00014,20.06098]
[1777600474173,27.97,76721.86,0.1,-0.80355,0.00014,20.06098]
[1777600477199,27.97,76715.43,0.1,-0.80442,0.00014,20.00504]
[1777600479127,27.97,76714.23,0.1,-0.80458,0.00014,19.99502]
[1777600479181,27.97,76714.23,0.1,-0.80458,0.00014,19.99502]
[1777600479213,27.97,76714.22,0.1,-0.80457,0.00014,19.99541]
[1777600484248,28.05,76714.16,0.1,-0.80393,0.00014,20.03512]
[1777600486488,28.06,76713.63,0.1,-0.80388,0.00014,20.03844]
[1777600492304,28.17,76713.47,0.1,-0.80294,0.00014,20.09624]
[1777600493242,28.17,76713.47,0.1,-0.80294,0.00014,20.09624]
[1777600493294,28.17,76713.47,0.1,-0.80294,0.00014,20.09624]
[1777600493311,28.19,76713.54,0.1,-0.80279,0.00014,20.10547]
[1777600495325,28.23,76704.46,0.1,-0.80372,0.00014,20.04575]
[1777600495867,28.23,76704.46,0.1,-0.80372,0.00014,20.04575]
[1777600496332,28.25,76703.17,0.1,-0.80372,0.00014,20.0457]
[1777600501367,28.32,76702.99,0.1,-0.80314,0.00014,20.0811]
[1777600502385,28.32,76702.99,0.1,-0.80314,0.00014,20.0811]
[1777600502398,28.32,76702.99,0.1,-0.80314,0.00014,20.0811]
[1777600502434,28.33,76703.41,0.1,-0.80298,0.00014,20.09115]
[1777600508416,28.38,76703.64,0.1,-0.80247,0.00014,20.12289]
[1777600513450,28.43,76703.8,0.1,-0.80203,0.00014,20.14973]
[1777600514458,28.45,76709.88,0.1,-0.80107,0.00014,20.21037]
[1777600519493,28.48,76711.32,0.1,-0.80059,0.00014,20.24004]
[1777600524530,28.49,76710.41,0.1,-0.80067,0.00014,20.2353]
[1777600525537,28.49,76704.6,0.1,-0.80144,0.00014,20.18618]
[1777600530573,28.49,76707.76,0.1,-0.80097,0.00014,20.21608]
[1777600534601,28.5,76711.53,0.1,-0.80045,0.00014,20.2467]
[1777600539638,28.5,76714.27,0.1,-0.80004,0.00014,20.27252]
[1777600543667,28.52,76723.03,0.1,-0.79869,0.00014,20.35699]
[1777600546689,28.52,76725.87,0.1,-0.79827,0.00014,20.3827]
[1777600551724,28.53,76725.93,0.1,-0.79822,0.00014,20.38566]
[1777600556758,28.53,76725.83,0.1,-0.7982,0.00014,20.38725]
[1777600561794,28.56,76724.42,0.1,-0.79813,0.00014,20.39114]
[1777600566829,28.58,76722.96,0.1,-0.79822,0.00014,20.38545]
[1777600573878,28.59,76720.86,0.1,-0.79842,0.00014,20.3722]
[1777600576899,28.6,76716.07,0.1,-0.79894,0.00014,20.33973]
[1777600581934,28.62,76711.71,0.1,-0.79937,0.00014,20.31253]
[1777600586971,28.64,76716.16,0.1,-0.79861,0.00014,20.35951]
[1777600592005,28.64,76715.7,0.1,-0.79867,0.00014,20.35405]
[1777600597040,28.65,76712.55,0.1,-0.79906,0.00014,20.32956]
[1777600602075,28.65,76710.06,0.1,-0.79936,0.00014,20.31072]
[1777600607110,28.66,76712.4,0.1,-0.79902,0.00014,20.33182]
[1777600612145,28.66,76715.57,0.1,-0.79857,0.00014,20.3599]
[1777600617179,28.66,76716.82,0.1,-0.79838,0.00014,20.37162]
[1777600622215,28.66,76717.55,0.1,-0.79826,0.00014,20.37892]
[1777600627250,28.66,76721.08,0.1,-0.79777,0.00014,20.4099]
[1777600632286,28.67,76728.01,0.1,-0.79681,0.00014,20.46942]
[1777600638328,28.67,76730.43,0.1,-0.79646,0.00014,20.49118]
[1777600643363,28.67,76733.78,0.1,-0.79597,0.00014,20.52114]
[1777600648398,28.67,76740.67,0.1,-0.79501,0.00014,20.58068]
[1777600653433,28.68,76739.25,0.1,-0.7952,0.00014,20.56655]
[1777600658470,28.68,76735.76,0.1,-0.79565,0.00014,20.53897]
[1777600659477,28.68,76731.57,0.1,-0.79622,0.00014,20.50383]
[1777600664512,28.68,76730.77,0.1,-0.7963,0.00014,20.4984]
[1777600669547,28.69,76727.62,0.1,-0.79671,0.00014,20.47333]
[1777600674582,28.69,76727.48,0.1,-0.7967,0.00014,20.47382]
[1777600679617,28.69,76723.78,0.1,-0.79718,0.00014,20.44389]
[1777600684651,28.7,76723.41,0.1,-0.79721,0.00014,20.44174]
[1777600689687,28.7,76720.98,0.1,-0.79753,0.00014,20.42195]
[1777600691703,28.7,76713.14,0.1,-0.79859,0.00014,20.35574]
[1777600696738,28.7,76712.26,0.1,-0.7987,0.00014,20.34891]
[1777600701773,28.7,76707.19,0.1,-0.79938,0.00013,20.30654]
[1777600703787,28.7,76700.15,0.1,-0.80032,0.00013,20.24722]
[1777600704794,28.7,76695.03,0.1,-0.801,0.00013,20.20402]
[1777600708823,28.7,76689.64,0.1,-0.80171,0.00013,20.15934]
[1777600709453,28.7,76689.64,0.1,-0.80171,0.00013,20.15934]
[1777600709505,28.7,76689.64,0.1,-0.80171,0.00013,20.15934]
[1777600714866,28.72,76687.89,0.1,-0.80183,0.00013,20.14952]
[1777600716099,28.72,76686.99,0.1,-0.8019,0.00013,20.14459]
[1777600716152,28.72,76686.99,0.1,-0.8019,0.00013,20.14459]
[1777600716879,28.73,76686.28,0.1,-0.80199,0.00013,20.13932]
[1777600717591,28.73,76686.28,0.1,-0.80199,0.00013,20.13932]
[1777600717676,28.73,76686.28,0.1,-0.80199,0.00013,20.13932]
[1777600722034,28.72,76685.47,0.1,-0.80215,0.00013,20.12891]
[1777600722086,28.71,76685.42,0.1,-0.8022,0.00013,20.12602]
[1777600723929,28.71,76685.95,0.1,-0.80217,0.00013,20.12798]
[1777600726950,28.7,76677.83,0.1,-0.8033,0.00013,20.05613]
[1777600728117,28.7,76674.29,0.1,-0.80378,0.00013,20.02596]
[1777600728204,28.7,76674.29,0.1,-0.80378,0.00013,20.02596]
[1777600729971,28.7,76666.37,0.1,-0.80483,0.00013,19.95854]
[1777600731985,28.7,76662.53,0.1,-0.80534,0.00013,19.92597]
[1777600733036,28.7,76662.53,0.1,-0.80534,0.00013,19.92597]
[1777600733670,28.7,76659.9,0.1,-0.80568,0.00013,19.90367]
[1777600733692,28.7,76659.9,0.1,-0.80568,0.00013,19.90367]
[1777600734000,28.7,76658.18,0.1,-0.80591,0.00013,19.88915]
[1777600735007,28.7,76653.29,0.1,-0.80656,0.00013,19.8474]
[1777600737020,28.71,76648.84,0.1,-0.80711,0.00013,19.81162]
[1777600740552,28.72,76648.85,0.1,-0.807,0.00013,19.81857]
[1777600740605,28.72,76648.85,0.1,-0.807,0.00013,19.81857]
[1777600741048,28.72,76649.35,0.1,-0.80693,0.00013,19.82305]
[1777600746084,28.72,76649.02,0.1,-0.80696,0.00013,19.82123]
[1777600748098,28.72,76645.07,0.1,-0.80747,0.00013,19.78796]
[1777600750905,28.72,76645.17,0.1,-0.80745,0.00013,19.78911]
[1777600750957,28.72,76645.17,0.1,-0.80745,0.00013,19.78911]
[1777600752126,28.72,76640.78,0.1,-0.80806,0.00013,19.75004]
[1777600753133,28.72,76636.48,0.1,-0.80864,0.00013,19.71191]
[1777600754837,28.72,76636.48,0.1,-0.80864,0.00013,19.71191]
[1777600755078,28.72,76636.48,0.1,-0.80864,0.00013,19.71191]
[1777600754988,28.72,76634.5,0.1,-0.80893,0.00013,19.69323]
[1777600755147,28.72,76641.46,0.1,-0.80802,0.00013,19.75267]
[1777600756153,28.72,76646.47,0.1,-0.80736,0.00013,19.79529]
[1777600761189,28.71,76648.01,0.1,-0.80717,0.00013,19.80761]
[1777600763159,28.71,76647.68,0.1,-0.80722,0.00013,19.8046]
[1777600764423,28.71,76648.04,0.1,-0.80717,0.00013,19.80747]
[1777600764426,28.71,76653.26,0.1,-0.80649,0.00013,19.8518]
[1777600765322,28.71,76653.26,0.1,-0.80649,0.00013,19.8518]
[1777600770252,28.71,76658.25,0.1,-0.80584,0.00013,19.8936]
[1777600773955,28.71,76658.06,0.1,-0.80589,0.00013,19.88811]
[1777600774007,28.71,76658.06,0.1,-0.80589,0.00013,19.88811]
[1777600779314,28.71,76660.08,0.1,-0.80563,0.00013,19.905]
[1777600782336,28.71,76656.42,0.1,-0.80611,0.00013,19.8739]
[1777600784161,28.71,76656.08,0.1,-0.80616,0.00013,19.87099]
[1777600789386,28.71,76656.25,0.1,-0.80613,0.00013,19.87252]
[1777600794421,28.71,76655.58,0.1,-0.80622,0.00013,19.86694]
[1777600799455,28.71,76655.39,0.1,-0.80624,0.00013,19.86552]
[1777600801470,28.71,76667.26,0.1,-0.80467,0.00013,19.96671]
[1777600803484,28.71,76666.63,0.1,-0.80475,0.00013,19.96152]
[1777600806972,28.71,76669.48,0.1,-0.80437,0.00013,19.98582]
[1777600807021,28.71,76669.48,0.1,-0.80437,0.00013,19.98582]
[1777600807073,28.71,76669.94,0.1,-0.80431,0.00013,19.98975]
[1777600812548,28.71,76671.03,0.1,-0.80417,0.00013,19.99834]
[1777600814536,28.71,76670.62,0.1,-0.80423,0.00013,19.99473]
[1777600814634,28.71,76670.62,0.1,-0.80423,0.00013,19.99473]
[1777600814688,28.71,76670.62,0.1,-0.80423,0.00013,19.99473]
[1777600815569,28.71,76662.26,0.1,-0.80534,0.00013,19.92331]
[1777600816576,28.71,76657.54,0.1,-0.80597,0.00013,19.88309]
[1777600817609,28.71,76657.54,0.1,-0.80597,0.00013,19.88309]
[1777600817662,28.71,76657.54,0.1,-0.80597,0.00013,19.88309]
[1777600817710,28.71,76658.2,0.1,-0.80588,0.00013,19.88869]
[1777600822777,28.71,76657.89,0.1,-0.80592,0.00013,19.88604]
[1777600822829,28.71,76657.89,0.1,-0.80592,0.00013,19.88604]
[1777600828277,28.71,76658.63,0.1,-0.80583,0.00013,19.89229]
[1777600828326,28.71,76658.63,0.1,-0.80583,0.00013,19.89229]
[1777600828949,28.71,76658.63,0.1,-0.80583,0.00013,19.89229]
[1777600829001,28.71,76658.63,0.1,-0.80583,0.00013,19.89229]
[1777600829098,28.71,76659.02,0.1,-0.80578,0.00013,19.89558]
[1777600829948,28.71,76659.02,0.1,-0.80578,0.00013,19.89558]
[1777600830049,28.71,76659.37,0.1,-0.80573,0.00013,19.89852]
[1777600830646,28.71,76659.37,0.1,-0.80573,0.00013,19.89852]
[1777600830674,28.71,76658.82,0.1,-0.8058,0.00013,19.89379]
[1777600834465,28.71,76660.49,0.1,-0.80561,0.00013,19.90414]
[1777600839737,28.71,76659.58,0.1,-0.80574,0.00013,19.89604]
[1777600844772,28.71,76658.15,0.1,-0.80593,0.00013,19.88355]
[1777600846228,28.71,76657.73,0.1,-0.80599,0.00013,19.87993]
[1777600846275,28.71,76657.73,0.1,-0.80599,0.00013,19.87993]
[1777600848345,28.71,76657.76,0.1,-0.80598,0.00013,19.88009]
[1777600848397,28.71,76657.76,0.1,-0.80598,0.00013,19.88009]
[1777600848799,28.71,76657.58,0.1,-0.80601,0.00013,19.8785]
[1777600853193,28.71,76657.6,0.1,-0.80601,0.00013,19.87847]
[1777600853237,28.71,76657.6,0.1,-0.80601,0.00013,19.87847]
[1777600858870,28.71,76659.0,0.1,-0.80583,0.00013,19.89004]
[1777600861172,28.71,76658.8,0.1,-0.80585,0.00013,19.88847]
[1777600861222,28.71,76658.4,0.1,-0.80591,0.00013,19.88519]
[1777600863132,28.71,76658.07,0.1,-0.80595,0.00013,19.88251]
[1777600863178,28.71,76658.07,0.1,-0.80595,0.00013,19.88251]
[1777600863139,28.71,76658.61,0.1,-0.80588,0.00013,19.88705]
[1777600863905,28.71,76658.37,0.1,-0.80591,0.00013,19.88494]
[1777600865745,28.71,76658.03,0.1,-0.80596,0.00013,19.88198]
[1777600865752,28.71,76658.03,0.1,-0.80596,0.00013,19.88198]
[1777600866892,28.71,76658.14,0.1,-0.80594,0.00013,19.88285]
[1777600871961,28.71,76657.74,0.1,-0.806,0.00013,19.87908]
[1777600874234,28.71,76656.68,0.1,-0.80614,0.00013,19.86994]
[1777600874425,28.71,76656.68,0.1,-0.80614,0.00013,19.86994]
[1777600874704,28.71,76656.68,0.1,-0.80614,0.00013,19.86994]
[1777600874756,28.71,76656.68,0.1,-0.80614,0.00013,19.86994]
[1777600874982,28.71,76656.34,0.1,-0.80619,0.00013,19.86701]
[1777600880017,28.71,76656.02,0.1,-0.80623,0.00013,19.86414]
[1777600885052,28.71,76655.93,0.1,-0.80625,0.00013,19.8633]
[1777600885319,28.71,76655.93,0.1,-0.80625,0.00013,19.8633]
[1777600885363,28.71,76655.93,0.1,-0.80625,0.00013,19.8633]
[1777600886489,28.71,76655.96,0.1,-0.80624,0.00013,19.86355]
[1777600886811,28.71,76655.96,0.1,-0.80624,0.00013,19.86355]
[1777600888871,28.71,76650.58,0.1,-0.80695,0.00013,19.81788]
[1777600893147,28.71,76649.27,0.1,-0.80714,0.00013,19.80351]
[1777600893189,28.71,76649.27,0.1,-0.80714,0.00013,19.80351]
[1777600894663,28.71,76648.77,0.1,-0.8072,0.00013,19.79935]
[1777600894816,28.71,76648.77,0.1,-0.8072,0.00013,19.79935]
[1777600895122,28.71,76648.04,0.1,-0.8073,0.00013,19.79317]
[1777600896275,28.71,76646.23,0.1,-0.80754,0.00013,19.77778]
[1777600896325,28.71,76646.23,0.1,-0.80754,0.00013,19.77778]
[1777600899748,28.71,76644.66,0.1,-0.80774,0.00013,19.76433]
[1777600899801,28.71,76644.66,0.1,-0.80774,0.00013,19.76433]
[1777600900156,28.71,76639.23,0.1,-0.80846,0.00013,19.71801]
[1777600901473,28.71,76638.24,0.1,-0.80859,0.00013,19.70966]
[1777600901525,28.71,76638.24,0.1,-0.80859,0.00013,19.70966]
[1777600901926,28.71,76638.24,0.1,-0.80859,0.00013,19.70966]
[1777600901976,28.71,76638.24,0.1,-0.80859,0.00013,19.70966]
[1777600902170,28.71,76634.36,0.1,-0.8091,0.00013,19.67644]
[1777600905066,28.71,76635.49,0.1,-0.80894,0.00013,19.68641]
[1777600905120,28.71,76635.49,0.1,-0.80894,0.00013,19.68641]
[1777600907165,28.71,76639.38,0.1,-0.80843,0.00013,19.7197]
[1777600911336,28.71,76642.14,0.1,-0.80808,0.00013,19.74272]
[1777600911344,28.71,76642.14,0.1,-0.80808,0.00013,19.74272]
[1777600911822,28.71,76642.14,0.1,-0.80808,0.00013,19.74272]
[1777600911841,28.71,76642.14,0.1,-0.80808,0.00013,19.74272]
[1777600912240,28.71,76642.42,0.1,-0.80804,0.00013,19.74498]
[1777600916344,28.71,76642.58,0.1,-0.80803,0.00013,19.74593]
[1777600916352,28.71,76642.58,0.1,-0.80803,0.00013,19.74593]
[1777600920561,28.71,76642.31,0.1,-0.80807,0.00013,19.74304]
[1777600920638,28.71,76642.31,0.1,-0.80807,0.00013,19.74304]
[1777600923604,28.7,76641.14,0.1,-0.80823,0.00013,19.73262]
[1777600923712,28.7,76641.14,0.1,-0.80823,0.00013,19.73262]
[1777600924009,28.7,76641.14,0.1,-0.80823,0.00013,19.73262]
[1777600924065,28.7,76641.14,0.1,-0.80823,0.00013,19.73262]
[1777600924112,28.7,76636.76,0.1,-0.80881,0.00013,19.69496]
[1777600927928,28.7,76634.5,0.1,-0.80911,0.00013,19.6757]
[1777600928411,28.7,76634.14,0.1,-0.80915,0.00013,19.67289]
[1777600930612,28.71,76631.46,0.1,-0.8095,0.00013,19.65013]
[1777600930664,28.71,76631.46,0.1,-0.8095,0.00013,19.65013]
[1777600930713,28.71,76630.81,0.1,-0.80958,0.00013,19.6449]
[1777600933926,28.71,76630.23,0.1,-0.80965,0.00013,19.6401]
[1777600933973,28.71,76630.23,0.1,-0.80965,0.00013,19.6401]
[1777600938511,28.71,76626.38,0.1,-0.81013,0.00013,19.60877]
[1777600938563,28.71,76626.38,0.1,-0.81013,0.00013,19.60877]
[1777600938595,28.71,76626.38,0.1,-0.81013,0.00013,19.60877]
[1777600938636,28.71,76626.38,0.1,-0.81013,0.00013,19.60877]
[1777600938664,28.71,76626.32,0.1,-0.81013,0.00013,19.60904]
[1777600943423,28.71,76624.63,0.1,-0.81033,0.00013,19.59577]
[1777600943476,28.71,76624.63,0.1,-0.81033,0.00013,19.59577]
[1777600949286,28.72,76620.47,0.1,-0.81083,0.00013,19.56302]
[1777600949339,28.72,76620.47,0.1,-0.81083,0.00013,19.56302]
[1777600949755,28.72,76620.47,0.1,-0.81083,0.00013,19.56302]
[1777600949807,28.72,76620.47,0.1,-0.81083,0.00013,19.56302]
[1777600949857,28.72,76618.04,0.1,-0.81113,0.00013,19.54328]
[1777600954538,28.72,76608.11,0.1,-0.81241,0.00013,19.45694]
[1777600956337,28.73,76609.12,0.1,-0.81226,0.00013,19.46623]
[1777600956389,28.73,76609.12,0.1,-0.81226,0.00013,19.46623]
[1777600957101,28.73,76609.12,0.1,-0.81226,0.00013,19.46623]
[1777600957150,28.73,76609.12,0.1,-0.81226,0.00013,19.46623]
[1777600957251,28.73,76609.93,0.1,-0.81214,0.00013,19.47455]
[1777600961415,28.73,76606.65,0.1,-0.81253,0.00013,19.4485]
[1777600961467,28.73,76606.65,0.1,-0.81253,0.00013,19.4485]
[1777600964880,28.74,76606.63,0.1,-0.8125,0.00013,19.45043]
[1777600964946,28.74,76606.63,0.1,-0.8125,0.00013,19.45043]
[1777600964982,28.74,76606.66,0.1,-0.81248,0.00013,19.45206]
[1777600967031,28.74,76604.14,0.1,-0.8128,0.00013,19.43048]
[1777600967083,28.74,76604.14,0.1,-0.8128,0.00013,19.43048]
[1777600967132,28.74,76602.5,0.1,-0.813,0.00013,19.41744]
[1777600972931,28.74,76599.15,0.1,-0.81339,0.00013,19.3915]
[1777600972984,28.74,76599.15,0.1,-0.81339,0.00013,19.3915]
[1777600973224,28.74,76599.15,0.1,-0.81339,0.00013,19.3915]
[1777600973273,28.74,76599.15,0.1,-0.81339,0.00013,19.3915]
[1777600973671,28.75,76595.2,0.1,-0.81389,0.00013,19.35823]
[1777600978706,28.75,76594.51,0.1,-0.81392,0.00013,19.35608]
[1777600980530,28.75,76596.89,0.1,-0.8136,0.00013,19.3771]
[1777600980582,28.75,76596.89,0.1,-0.8136,0.00013,19.3771]
[1777600981669,28.75,76597.9,0.1,-0.81346,0.00013,19.38636]
[1777600981721,28.75,76597.9,0.1,-0.81346,0.00013,19.38636]
[1777600981868,28.76,76597.84,0.1,-0.81346,0.00013,19.38645]
[1777600988116,28.76,76598.12,0.1,-0.81338,0.00013,19.39184]
[1777600988291,28.76,76598.12,0.1,-0.81338,0.00013,19.39184]
[1777600988305,28.76,76604.88,0.1,-0.81249,0.00013,19.45051]
[1777600988421,28.76,76604.88,0.1,-0.81249,0.00013,19.45051]
[1777600988473,28.76,76604.88,0.1,-0.81249,0.00013,19.45051]
[1777600988776,28.76,76607.16,0.1,-0.81219,0.00013,19.47075]
[1777600992384,28.77,76607.79,0.1,-0.81207,0.00013,19.4783]
[1777600992439,28.77,76607.79,0.1,-0.81207,0.00013,19.4783]
[1777600998449,28.77,76609.68,0.1,-0.81178,0.00013,19.49717]
[1777600998501,28.77,76609.68,0.1,-0.81178,0.00013,19.49717]
[1777600998554,28.77,76609.68,0.1,-0.81178,0.00013,19.49717]
[1777600998635,28.77,76609.68,0.1,-0.81178,0.00013,19.49717]
[1777600998848,28.78,76609.7,0.1,-0.81175,0.00013,19.49933]
[1777601003881,28.78,76609.08,0.1,-0.81178,0.00013,19.4973]
[1777601004767,28.78,76609.08,0.1,-0.81178,0.00013,19.4973]
[1777601004914,28.78,76609.08,0.1,-0.81178,0.00013,19.4973]
[1777601006907,28.79,76622.17,0.1,-0.81005,0.00013,19.61102]
[1777601007914,28.79,76621.41,0.1,-0.81014,0.00013,19.60505]
[1777601009868,28.79,76620.37,0.1,-0.81026,0.00013,19.5967]
[1777601009898,28.79,76620.37,0.1,-0.81026,0.00013,19.5967]
[1777601010435,28.79,76620.5,0.1,-0.81024,0.00013,19.59835]
[1777601010477,28.79,76620.5,0.1,-0.81024,0.00013,19.59835]
[1777601010935,28.79,76620.28,0.1,-0.81026,0.00013,19.59701]
[1777601015970,28.8,76618.48,0.1,-0.81048,0.00013,19.58064]
[1777601016658,28.8,76618.48,0.1,-0.81048,0.00013,19.58064]
[1777601016711,28.8,76618.48,0.1,-0.81048,0.00013,19.58064]
[1777601017658,28.8,76618.47,0.1,-0.81047,0.00013,19.58112]
[1777601017710,28.8,76618.47,0.1,-0.81047,0.00013,19.58112]
[1777601017985,28.8,76618.58,0.1,-0.81045,0.00013,19.58263]
[1777601021006,28.8,76613.18,0.1,-0.81112,0.00013,19.53828]
[1777601021444,28.8,76613.18,0.1,-0.81112,0.00013,19.53828]
[1777601021496,28.8,76613.18,0.1,-0.81112,0.00013,19.53828]
[1777601021714,28.8,76613.18,0.1,-0.81112,0.00013,19.53828]
[1777601021760,28.8,76613.18,0.1,-0.81112,0.00013,19.53828]
[1777601022013,28.8,76612.93,0.1,-0.81114,0.00013,19.53677]
[1777601027047,28.81,76613.1,0.1,-0.81107,0.00013,19.54134]
[1777601028424,28.81,76614.51,0.1,-0.81088,0.00013,19.55398]
[1777601028476,28.81,76614.51,0.1,-0.81088,0.00013,19.55398]
[1777601028638,28.81,76614.51,0.1,-0.81088,0.00013,19.55398]
[1777601028690,28.81,76614.51,0.1,-0.81088,0.00013,19.55398]
[1777601029061,28.81,76614.65,0.1,-0.81085,0.00013,19.55577]
[1777601032249,28.81,76614.8,0.1,-0.81081,0.00013,19.55824]
[1777601032301,28.81,76614.8,0.1,-0.81081,0.00013,19.55824]
[1777601035287,28.81,76621.84,0.1,-0.80987,0.00013,19.61992]
[1777601040927,28.82,76622.57,0.1,-0.80973,0.00013,19.62923]
[1777601040979,28.82,76622.57,0.1,-0.80973,0.00013,19.62923]
[1777601042399,28.82,76625.07,0.1,-0.80939,0.00013,19.65153]
[1777601042434,28.82,76625.07,0.1,-0.80939,0.00013,19.65153]
[1777601043160,28.82,76624.82,0.1,-0.80941,0.00013,19.64987]
[1777601048371,28.83,76624.69,0.1,-0.8094,0.00013,19.65063]
[1777601048195,28.83,76631.68,0.1,-0.80848,0.00013,19.71059]
[1777601048551,28.83,76631.68,0.1,-0.80848,0.00013,19.71059]
[1777601049110,28.83,76631.68,0.1,-0.80848,0.00013,19.71059]
[1777601049283,28.83,76631.92,0.1,-0.80844,0.00013,19.71301]
[1777601049540,28.83,76631.92,0.1,-0.80844,0.00013,19.71301]
[1777601050209,28.83,76634.16,0.1,-0.80814,0.00013,19.73245]
[1777601055243,28.83,76638.95,0.1,-0.80748,0.00013,19.77494]
[1777601060039,28.84,76639.15,0.1,-0.80743,0.00013,19.77817]
[1777601065314,28.84,76645.93,0.1,-0.80649,0.00013,19.83923]
[1777601068116,28.84,76646.88,0.1,-0.80634,0.00013,19.84853]
[1777601068124,28.84,76646.88,0.1,-0.80634,0.00013,19.84853]
[1777601068217,28.85,76646.88,0.1,-0.80633,0.00013,19.84915]
[1777601073370,28.85,76648.56,0.1,-0.80609,0.00013,19.86272]
[1777601075788,28.85,76648.56,0.1,-0.80609,0.00013,19.86272]
[1777601081427,28.86,76645.96,0.1,-0.80635,0.00013,19.8457]
[1777601083080,28.86,76645.96,0.1,-0.80635,0.00013,19.8457]
[1777601083132,28.86,76645.96,0.1,-0.80635,0.00013,19.8457]
[1777601083233,28.86,76645.84,0.1,-0.80634,0.00013,19.84599]
[1777601088475,28.87,76646.98,0.1,-0.80614,0.00013,19.85889]
[1777601093510,28.88,76647.64,0.1,-0.806,0.00013,19.86769]
[1777601098546,28.88,76647.19,0.1,-0.80601,0.00013,19.86709]
[1777601103581,28.89,76645.35,0.1,-0.8062,0.00013,19.85479]
[1777601108622,28.89,76632.66,0.1,-0.80781,0.00013,19.75048]
[1777601109629,28.89,76625.05,0.1,-0.8088,0.00013,19.68647]
[1777601114664,28.9,76625.09,0.1,-0.80874,0.00013,19.69011]
[1777601117685,28.9,76619.03,0.1,-0.80951,0.00013,19.64026]
[1777601122719,28.91,76617.04,0.1,-0.80972,0.00013,19.62618]
[1777601126748,28.91,76610.29,0.1,-0.81055,0.00013,19.57162]
[1777601129770,28.92,76617.15,0.1,-0.80963,0.00013,19.63159]
[1777601132791,28.92,76621.92,0.1,-0.80902,0.00013,19.66983]
[1777601137826,28.92,76629.58,0.1,-0.80798,0.00013,19.73719]
[1777601139840,28.93,76630.91,0.1,-0.80778,0.00013,19.74991]
[1777601144875,28.93,76629.94,0.1,-0.80786,0.00013,19.74468]
[1777601149910,28.94,76628.27,0.1,-0.80804,0.00013,19.73282]
[1777601154945,28.94,76627.67,0.1,-0.8081,0.00013,19.7293]
[1777601160987,28.94,76624.97,0.1,-0.80842,0.00013,19.7083]
[1777601164008,28.95,76629.79,0.1,-0.80777,0.00013,19.75009]
[1777601169044,28.95,76631.24,0.1,-0.80756,0.00013,19.76367]
[1777601174078,28.95,76627.94,0.1,-0.80797,0.00013,19.73707]
[1777601179114,28.95,76630.07,0.1,-0.80767,0.00013,19.75647]
[1777601185156,28.96,76629.65,0.1,-0.8077,0.00013,19.75449]
[1777601190191,28.96,76629.47,0.1,-0.80771,0.00013,19.75426]
[1777601195226,28.96,76629.7,0.1,-0.80768,0.00013,19.75374]
[1777601200261,28.96,76628.57,0.1,-0.80781,0.00013,19.7455]
[1777601206303,28.97,76630.42,0.1,-0.80754,0.00013,19.76261]
[1777601208317,28.97,76634.71,0.1,-0.80698,0.00013,19.79938]
[1777601213352,28.97,76637.67,0.1,-0.80656,0.00013,19.82627]
[1777601218387,28.97,76640.31,0.1,-0.80618,0.00013,19.85036]
[1777601223422,28.98,76640.61,0.1,-0.80612,0.00013,19.85457]
[1777601228456,28.98,76643.22,0.1,-0.80575,0.00013,19.87825]
[1777601233491,28.98,76643.61,0.1,-0.80568,0.00013,19.88288]
[1777601238527,28.98,76643.03,0.1,-0.80574,0.00013,19.87854]
[1777601243562,28.99,76642.77,0.1,-0.80577,0.00013,19.87693]
[1777601248597,28.99,76643.12,0.1,-0.80571,0.00013,19.8805]
[1777601253632,28.99,76643.67,0.1,-0.80566,0.00013,19.882]
[1777601258668,28.99,76640.39,0.1,-0.80608,0.00013,19.85503]
[1777601261689,28.99,76636.07,0.1,-0.80663,0.00013,19.81903]
[1777601266724,28.99,76636.28,0.1,-0.80658,0.00013,19.82246]
[1777601269744,29.0,76629.82,0.1,-0.80741,0.00013,19.76902]
[1777601274780,29.0,76629.15,0.1,-0.80746,0.00013,19.76559]
[1777601279815,29.0,76629.18,0.1,-0.80743,0.00013,19.76762]
[1777601284853,29.01,76629.09,0.1,-0.80741,0.00013,19.7686]
[1777601287871,29.01,76634.46,0.1,-0.80669,0.00013,19.81496]
[1777601292906,29.01,76633.54,0.1,-0.80679,0.00013,19.80875]
[1777601297941,29.01,76634.78,0.1,-0.8066,0.00013,19.82081]
[1777601302976,29.02,76637.75,0.1,-0.80619,0.00013,19.84736]
[1777601307004,29.02,76655.65,0.1,-0.80382,0.00013,19.99932]
[1777601308019,29.02,76662.63,0.1,-0.80289,0.00013,20.05832]
[1777601309021,29.02,76663.68,0.1,-0.80274,0.00013,20.0675]
[1777601314057,29.02,76663.98,0.1,-0.8027,0.00013,20.06796]
[1777601318085,29.03,76658.62,0.1,-0.80339,0.00013,20.02401]
[1777601320559,29.03,76654.0,0.1,-0.80399,0.00013,19.98579]
[1777601326142,29.03,76652.39,0.1,-0.80417,0.00013,19.97431]
[1777601330171,29.03,76657.71,0.1,-0.80345,0.00013,20.02052]
[1777601332185,29.03,76662.42,0.1,-0.80281,0.00013,20.0607]
[1777601337219,29.04,76664.68,0.1,-0.8025,0.00013,20.08096]
[1777601342251,29.04,76664.55,0.1,-0.8025,0.00013,20.08084]
[1777601342254,29.04,76669.91,0.1,-0.80178,0.00013,20.1261]
[1777601342805,29.04,76669.91,0.1,-0.80178,0.00013,20.1261]
[1777601344772,29.04,76670.53,0.1,-0.80169,0.00013,20.13168]
[1777601344889,29.04,76670.53,0.1,-0.80169,0.00013,20.13168]
[1777601345275,29.04,76670.41,0.1,-0.80171,0.00013,20.13085]
[1777601346282,29.04,76679.04,0.1,-0.80056,0.00013,20.20343]
[1777601348296,29.04,76678.44,0.1,-0.80063,0.00013,20.19858]
[1777601352183,29.04,76677.04,0.1,-0.80081,0.00013,20.18715]
[1777601358366,29.04,76682.06,0.1,-0.80014,0.00013,20.22984]
[1777601359637,29.04,76682.06,0.1,-0.80014,0.00013,20.22984]
[1777601359860,29.04,76683.17,0.1,-0.79999,0.00013,20.23918]
[1777601360380,29.04,76683.58,0.1,-0.79993,0.00013,20.24264]
[1777601362398,29.04,76691.49,0.1,-0.79887,0.00013,20.3089]
[1777601363405,29.04,76702.5,0.1,-0.79739,0.00013,20.40126]
[1777601364412,29.04,76708.8,0.1,-0.79654,0.00013,20.45423]
[1777601369447,29.05,76711.92,0.1,-0.7961,0.00013,20.48115]
[1777601372468,29.05,76699.12,0.1,-0.79784,0.00013,20.37098]
[1777601373475,29.05,76696.38,0.1,-0.79821,0.00013,20.34832]
[1777601374965,29.05,76697.43,0.1,-0.79806,0.00013,20.35737]
[1777601375013,29.05,76697.43,0.1,-0.79806,0.00013,20.35737]
[1777601375489,29.05,76696.64,0.1,-0.79816,0.00013,20.35103]
[1777601376496,29.05,76688.87,0.1,-0.7992,0.00013,20.28612]
[1777601381531,29.05,76688.13,0.1,-0.79929,0.00013,20.28072]
[1777601383188,29.05,76688.1,0.1,-0.79929,0.00013,20.28063]
[1777601383240,29.05,76688.1,0.1,-0.79929,0.00013,20.28063]
[1777601383545,29.05,76688.06,0.1,-0.79929,0.00013,20.28061]
[1777601388580,29.05,76690.53,0.1,-0.79893,0.00013,20.30288]
[1777601393615,29.06,76691.4,0.1,-0.79879,0.00013,20.31158]
[1777601398651,29.06,76691.42,0.1,-0.79877,0.00013,20.31316]
[1777601403686,29.06,76690.89,0.1,-0.79882,0.00013,20.31014]
[1777601408720,29.07,76687.86,0.1,-0.7992,0.00013,20.28625]
[1777601411743,29.07,76682.3,0.1,-0.79992,0.00013,20.24069]
[1777601416776,29.07,76676.76,0.1,-0.80064,0.00013,20.19572]
[1777601419798,29.07,76671.85,0.1,-0.80128,0.00013,20.15535]
[1777601424833,29.07,76669.9,0.1,-0.80151,0.00013,20.1405]
[1777601429868,29.08,76666.63,0.1,-0.80192,0.00013,20.11462]
[1777601430875,29.08,76661.78,0.1,-0.80256,0.00013,20.07426]
[1777601435910,29.08,76660.91,0.1,-0.80268,0.00013,20.06455]
[1777601441952,29.08,76659.41,0.1,-0.80285,0.00013,20.05328]
[1777601447994,29.09,76659.33,0.1,-0.80284,0.00013,20.05425]
[1777601453029,29.09,76659.67,0.1,-0.80276,0.00013,20.05896]
[1777601458065,29.09,76659.54,0.1,-0.80275,0.00013,20.05967]
[1777601463100,29.1,76658.41,0.1,-0.80287,0.00013,20.05196]
[1777601466121,29.1,76653.93,0.1,-0.80345,0.00013,20.01527]
[1777601471156,29.1,76650.59,0.1,-0.80386,0.00013,19.98893]
[1777601472163,29.1,76662.15,0.1,-0.80233,0.00013,20.08615]
[1777601474178,29.1,76663.01,0.1,-0.8022,0.00013,20.09429]
[1777601478208,29.11,76657.89,0.1,-0.80284,0.00013,20.05337]
[1777601481229,29.11,76662.16,0.1,-0.80226,0.00013,20.09073]
[1777601486264,29.12,76663.43,0.1,-0.80204,0.00013,20.1042]
[1777601491299,29.12,76664.5,0.1,-0.80189,0.00013,20.11156]
[1777601496335,29.12,76665.62,0.1,-0.80171,0.00013,20.12287]
[1777601502377,29.13,76666.35,0.1,-0.80159,0.00013,20.13022]
[1777601507412,29.13,76668.1,0.1,-0.80135,0.00013,20.14578]
[1777601513454,29.13,76668.17,0.1,-0.80132,0.00013,20.14746]
[1777601518489,29.13,76668.26,0.1,-0.80129,0.00013,20.14911]
[1777601522517,29.13,76663.13,0.1,-0.80196,0.00013,20.10696]
[1777601527552,29.14,76665.57,0.1,-0.80162,0.00013,20.12844]
[1777601531580,29.14,76670.13,0.1,-0.801,0.00013,20.16732]
[1777601536615,29.14,76669.89,0.1,-0.80102,0.00013,20.16605]
[1777601541650,29.14,76669.82,0.1,-0.80102,0.00013,20.16621]
[1777601546685,29.14,76669.65,0.1,-0.80103,0.00013,20.16554]
[1777601551720,29.14,76669.01,0.1,-0.80113,0.00013,20.15721]
[1777601556755,29.15,76669.27,0.1,-0.80108,0.00013,20.16016]
[1777601561790,29.15,76669.71,0.1,-0.80101,0.00013,20.16459]
[1777601566830,29.15,76669.84,0.1,-0.80098,0.00013,20.16641]
[1777601571865,29.15,76669.68,0.1,-0.80099,0.00013,20.16581]
[1777601576900,29.15,76668.0,0.1,-0.8012,0.00013,20.15254]
[1777601583949,29.15,76668.66,0.1,-0.8011,0.00013,20.15915]
[1777601588984,29.15,76671.33,0.1,-0.80073,0.00013,20.18219]
[1777601594020,29.16,76676.34,0.1,-0.80005,0.00013,20.22462]
[1777601599055,29.16,76676.61,0.1,-0.80001,0.00013,20.22727]
[1777601605097,29.16,76679.22,0.1,-0.79965,0.00013,20.25008]
[1777601610132,29.16,76678.86,0.1,-0.79967,0.00013,20.24843]
[1777601615167,29.16,76679.89,0.1,-0.79954,0.00013,20.25456]
[1777601620449,29.17,76679.0,0.1,-0.79964,0.00013,20.24822]
[1777601628258,29.17,76678.37,0.1,-0.79968,0.00013,20.24549]
[1777601635307,29.18,76679.4,0.1,-0.79951,0.00013,20.25606]
[1777601642357,29.18,76679.33,0.1,-0.79949,0.00013,20.25742]
[1777601644371,29.18,76675.19,0.1,-0.80003,0.00013,20.22346]
[1777601647392,29.18,76665.56,0.1,-0.80129,0.00013,20.14404]
[1777601649406,29.18,76662.26,0.1,-0.80172,0.00013,20.11707]
[1777601651420,29.18,76657.16,0.1,-0.80239,0.00013,20.07469]
[1777601653434,29.19,76651.27,0.1,-0.80315,0.00013,20.02628]
[1777601656666,29.19,76651.33,0.1,-0.80313,0.00013,20.02747]
[1777601656720,29.19,76651.33,0.1,-0.80313,0.00013,20.02747]
[1777601660483,29.19,76641.81,0.1,-0.80435,0.00013,19.94966]
[1777601662497,29.19,76639.24,0.1,-0.80468,0.00013,19.92895]
[1777601664357,29.19,76639.47,0.1,-0.80464,0.00013,19.93138]
[1777601664385,29.19,76639.47,0.1,-0.80464,0.00013,19.93138]
[1777601664511,29.19,76636.6,0.1,-0.80501,0.00013,19.90767]
[1777601669559,29.2,76638.45,0.1,-0.80474,0.00013,19.92498]
[1777601674594,29.2,76640.53,0.1,-0.80446,0.00013,19.9404]
[1777601679131,29.2,76642.12,0.1,-0.80423,0.00013,19.95509]
[1777601680404,29.2,76642.29,0.1,-0.8042,0.00013,19.95684]
[1777601680456,29.2,76642.29,0.1,-0.8042,0.00013,19.95684]
[1777601680637,29.2,76643.34,0.1,-0.80406,0.00013,19.96595]
[1777601685209,29.21,76644.39,0.1,-0.8039,0.00013,19.97596]
[1777601685356,29.21,76644.39,0.1,-0.8039,0.00013,19.97596]
[1777601685673,29.21,76643.5,0.1,-0.80402,0.00013,19.96882]
[1777601689039,29.21,76641.79,0.1,-0.80422,0.00013,19.95545]
[1777601693729,29.21,76637.34,0.1,-0.80478,0.00013,19.91983]
[1777601694240,29.21,76637.34,0.1,-0.80478,0.00013,19.91983]
[1777601694291,29.21,76637.34,0.1,-0.80478,0.00013,19.91983]
[1777601694736,29.21,76637.51,0.1,-0.80475,0.00013,19.92162]
[1777601698763,29.22,76644.05,0.1,-0.80387,0.00013,19.97776]
[1777601702792,29.22,76648.36,0.1,-0.80329,0.00013,20.01491]
[1777601707827,29.22,76648.93,0.1,-0.80319,0.00013,20.02088]
[1777601713869,29.22,76650.85,0.1,-0.80292,0.00013,20.03842]
[1777601718903,29.23,76651.29,0.1,-0.80284,0.00013,20.0433]
[1777601723939,29.23,76651.31,0.1,-0.80282,0.00013,20.0447]
[1777601728974,29.23,76651.43,0.1,-0.80278,0.00013,20.04696]
[1777601735016,29.23,76651.68,0.1,-0.80275,0.00013,20.04682]
[1777601743072,29.24,76652.09,0.1,-0.80266,0.00013,20.05231]
[1777601748107,29.24,76652.11,0.1,-0.80264,0.00013,20.0538]
[1777601753142,29.24,76652.38,0.1,-0.80258,0.00013,20.05738]
[1777601758177,29.24,76656.81,0.1,-0.80198,0.00013,20.0956]
[1777601760208,29.25,76663.02,0.1,-0.80115,0.00013,20.14777]
[1777601761214,29.25,76671.2,0.1,-0.80007,0.00013,20.21601]
[1777601763426,29.25,76674.01,0.1,-0.79969,0.00013,20.23984]
[1777601769269,29.25,76674.46,0.1,-0.79961,0.00013,20.24475]
[1777601771023,29.25,76674.46,0.1,-0.79961,0.00013,20.24475]
[1777601771623,29.25,76676.48,0.1,-0.79934,0.00013,20.26173]
[1777601774307,29.25,76681.99,0.1,-0.7986,0.00013,20.30804]
[1777601780117,29.25,76683.62,0.1,-0.79836,0.00013,20.32247]
[1777601780216,29.25,76684.79,0.1,-0.7982,0.00013,20.3324]
[1777601780349,29.25,76686.65,0.1,-0.79795,0.00013,20.34804]
[1777601785384,29.25,76687.2,0.1,-0.79787,0.00013,20.3535]
[1777601789454,29.26,76687.24,0.1,-0.79785,0.00013,20.35434]
[1777601796461,29.26,76687.85,0.1,-0.79777,0.00013,20.35699]
[1777601801496,29.26,76688.53,0.1,-0.79767,0.00013,20.36341]
[1777601803963,29.26,76688.53,0.1,-0.79767,0.00013,20.36341]
[1777601803992,29.26,76688.53,0.1,-0.79767,0.00013,20.36341]
[1777601804093,29.26,76688.53,0.1,-0.79766,0.00013,20.36385]
[1777601809008,29.26,76689.89,0.1,-0.79747,0.00013,20.3757]
[1777601809038,29.26,76689.89,0.1,-0.79747,0.00013,20.3757]
[1777601809109,29.26,76690.5,0.1,-0.79739,0.00013,20.38089]
[1777601814587,29.26,76692.71,0.1,-0.79708,0.00013,20.39991]
[1777601819029,29.26,76692.83,0.1,-0.79706,0.00013,20.40122]
[1777601819135,29.26,76692.83,0.1,-0.79706,0.00013,20.40122]
[1777601819123,29.26,76694.89,0.1,-0.79678,0.00013,20.41842]
[1777601819622,29.27,76695.41,0.1,-0.79671,0.00013,20.42284]
[1777601822643,29.27,76698.95,0.1,-0.79623,0.00013,20.45246]
[1777601827677,29.27,76698.8,0.1,-0.79625,0.00013,20.45163]
[1777601830344,29.27,76697.69,0.1,-0.79639,0.00013,20.44264]
[1777601830397,29.27,76697.69,0.1,-0.79639,0.00013,20.44264]
[1777601830699,29.27,76697.6,0.1,-0.7964,0.00013,20.44199]
[1777601835962,29.27,76699.0,0.1,-0.79621,0.00013,20.45401]
[1777601836015,29.27,76699.0,0.1,-0.79621,0.00013,20.45401]
[1777601836062,29.27,76698.98,0.1,-0.79621,0.00013,20.45394]
[1777601841775,29.27,76699.61,0.1,-0.79611,0.00013,20.45973]
[1777601846811,29.27,76698.97,0.1,-0.79619,0.00013,20.45493]
[1777601848581,29.27,76698.97,0.1,-0.79619,0.00013,20.45493]
[1777601848825,29.27,76691.62,0.1,-0.79717,0.00013,20.39428]
[1777601849832,29.27,76688.38,0.1,-0.7976,0.00013,20.3676]
[1777601851846,29.27,76681.38,0.1,-0.79855,0.00013,20.30601]
[1777601852853,29.27,76678.1,0.1,-0.79899,0.00013,20.27887]
[1777601854867,29.27,76674.91,0.1,-0.79941,0.00013,20.25243]
[1777601855874,29.27,76671.48,0.1,-0.79987,0.00013,20.2239]
[1777601860909,29.27,76662.62,0.1,-0.80103,0.00013,20.15074]
[1777601865944,29.28,76661.1,0.1,-0.80121,0.00013,20.13936]
[1777601870979,29.28,76662.94,0.1,-0.80095,0.00013,20.15588]
[1777601876014,29.28,76662.73,0.1,-0.80096,0.00013,20.15525]
[1777601881049,29.28,76662.91,0.1,-0.80092,0.00013,20.15777]
[1777601886083,29.28,76663.13,0.1,-0.80087,0.00013,20.16052]
[1777601891119,29.29,76663.34,0.1,-0.80083,0.00013,20.16307]
[1777601896153,29.29,76658.92,0.1,-0.8014,0.00013,20.12704]
[1777601901188,29.29,76654.4,0.1,-0.80198,0.00013,20.09038]
[1777601906224,29.29,76652.61,0.1,-0.8022,0.00013,20.07676]
[1777601906743,29.29,76652.61,0.1,-0.8022,0.00013,20.07676]
[1777601906785,29.29,76652.61,0.1,-0.8022,0.00013,20.07676]
[1777601906799,29.29,76652.61,0.1,-0.8022,0.00013,20.07676]
[1777601907231,29.29,76652.47,0.1,-0.80221,0.00013,20.07585]
[1777601909246,29.29,76648.12,0.1,-0.80277,0.00013,20.04012]
[1777601911259,29.29,76644.66,0.1,-0.80324,0.00013,20.00815]
[1777601916294,29.3,76643.66,0.1,-0.80336,0.00013,20.00095]
[1777601921329,29.3,76642.74,0.1,-0.80346,0.00013,19.99439]
[1777601923342,29.3,76635.93,0.1,-0.80434,0.00013,19.93809]
[1777601925212,29.3,76635.93,0.1,-0.80434,0.00013,19.93809]
[1777601925251,29.3,76631.4,0.1,-0.80493,0.00013,19.90055]
[1777601925523,29.3,76631.4,0.1,-0.80493,0.00013,19.90055]
[1777601925937,29.3,76637.17,0.1,-0.80417,0.00013,19.94881]
[1777601931400,29.3,76635.51,0.1,-0.80438,0.00013,19.93543]
[1777601936435,29.3,76635.47,0.1,-0.80438,0.00013,19.93571]
[1777601937508,29.3,76635.47,0.1,-0.80438,0.00013,19.93571]
[1777601943484,29.3,76633.41,0.1,-0.80463,0.00013,19.91943]
[1777601947511,29.3,76629.42,0.1,-0.80514,0.00013,19.88672]
[1777601952547,29.31,76627.86,0.1,-0.80533,0.00013,19.87459]
[1777601954561,29.31,76622.84,0.1,-0.80598,0.00013,19.83304]
[1777601956575,29.31,76618.85,0.1,-0.80649,0.00013,19.80009]
[1777601961610,29.31,76618.04,0.1,-0.80658,0.00013,19.79452]
[1777601966645,29.31,76612.47,0.1,-0.80728,0.00013,19.74919]
[1777601968283,29.31,76612.47,0.1,-0.80728,0.00013,19.74919]
[1777601969039,29.31,76611.67,0.1,-0.80738,0.00013,19.74275]
[1777601969125,29.31,76611.51,0.1,-0.80739,0.00013,19.74202]
[1777601969396,29.31,76611.51,0.1,-0.80739,0.00013,19.74202]
[1777601974701,29.32,76613.07,0.1,-0.8072,0.00013,19.75195]
[1777601979737,29.32,76613.75,0.1,-0.8071,0.00013,19.75836]
[1777601982469,29.32,76613.69,0.1,-0.80711,0.00013,19.75809]
[1777601982521,29.32,76613.69,0.1,-0.80711,0.00013,19.75809]
[1777601982757,29.32,76613.65,0.1,-0.80711,0.00013,19.75787]
[1777601987793,29.32,76613.47,0.1,-0.80713,0.00013,19.75694]
[1777601992908,29.32,76612.75,0.1,-0.80721,0.00013,19.75139]
[1777601992957,29.32,76612.75,0.1,-0.80721,0.00013,19.75139]
[1777601992963,29.32,76612.75,0.1,-0.80721,0.00013,19.75139]
[1777601993055,29.32,76613.99,0.1,-0.80705,0.00013,19.76188]
[1777601995417,29.32,76610.76,0.1,-0.80746,0.00013,19.7351]
[1777601995849,29.32,76598.04,0.1,-0.8091,0.00013,19.6288]
[1777601996856,29.32,76591.81,0.1,-0.8099,0.00013,19.57668]
[1777601997477,29.32,76591.81,0.1,-0.8099,0.00013,19.57668]
[1777601997518,29.32,76591.81,0.1,-0.8099,0.00013,19.57668]
[1777602002898,29.32,76593.53,0.1,-0.80967,0.00013,19.59183]
[1777602007167,29.32,76596.82,0.1,-0.80924,0.00013,19.61971]
[1777602008731,29.32,76595.65,0.1,-0.80939,0.00013,19.61007]
[1777602008779,29.32,76595.65,0.1,-0.80939,0.00013,19.61007]
[1777602008940,29.32,76595.74,0.1,-0.80938,0.00013,19.61092]
[1777602013975,29.32,76595.76,0.1,-0.80937,0.00013,19.61158]
[1777602019009,29.33,76595.71,0.1,-0.80936,0.00013,19.61168]
[1777602022033,29.33,76586.62,0.1,-0.81053,0.00013,19.53584]
[1777602022623,29.33,76586.62,0.1,-0.81053,0.00013,19.53584]
[1777602023040,29.33,76592.61,0.1,-0.80975,0.00013,19.58624]
[1777602026061,29.33,76584.56,0.1,-0.81078,0.00013,19.51922]
[1777602030563,29.33,76580.22,0.1,-0.81132,0.00013,19.48377]
[1777602030615,29.33,76580.22,0.1,-0.81132,0.00013,19.48377]
[1777602031096,29.33,76579.18,0.1,-0.81148,0.00013,19.47144]
[1777602036131,29.33,76580.09,0.1,-0.81135,0.00013,19.47995]
[1777602041301,29.33,76581.31,0.1,-0.81118,0.00013,19.49093]
[1777602041352,29.33,76581.31,0.1,-0.81118,0.00013,19.49093]
[1777602042175,29.33,76581.89,0.1,-0.8111,0.00013,19.49621]
[1777602047210,29.33,76581.85,0.1,-0.81109,0.00013,19.49687]
[1777602053252,29.34,76580.87,0.1,-0.81119,0.00013,19.48993]
[1777602058287,29.34,76583.1,0.1,-0.81089,0.00013,19.50973]
[1777602063322,29.34,76582.75,0.1,-0.81092,0.00013,19.50781]
[1777602068356,29.34,76584.19,0.1,-0.81072,0.00013,19.52102]
[1777602073391,29.35,76584.82,0.1,-0.81062,0.00013,19.52732]
[1777602078426,29.35,76582.28,0.1,-0.81093,0.00013,19.50699]
[1777602083462,29.35,76583.86,0.1,-0.81071,0.00013,19.52121]
[1777602088497,29.35,76585.97,0.1,-0.81043,0.00013,19.5397]
[1777602092525,29.35,76591.75,0.1,-0.80971,0.00013,19.58484]
[1777602097561,29.35,76593.27,0.1,-0.80951,0.00013,19.59789]
[1777602102595,29.35,76593.82,0.1,-0.80943,0.00013,19.60279]
[1777602107631,29.35,76593.27,0.1,-0.8095,0.00013,19.59848]
[1777602112668,29.35,76593.22,0.1,-0.8095,0.00013,19.59837]
[1777602117703,29.35,76591.01,0.1,-0.80978,0.00013,19.58023]
[1777602122739,29.36,76589.28,0.1,-0.80999,0.00013,19.56626]
[1777602127774,29.36,76586.43,0.1,-0.81035,0.00013,19.54291]
[1777602131802,29.36,76591.09,0.1,-0.80974,0.00013,19.58244]
[1777602136837,29.36,76593.28,0.1,-0.80946,0.00013,19.60111]
[1777602141871,29.36,76590.34,0.1,-0.80983,0.00013,19.57686]
[1777602146908,29.36,76587.44,0.1,-0.81019,0.00013,19.55319]
[1777602152950,29.36,76587.37,0.1,-0.81021,0.00013,19.54954]
[1777602157985,29.36,76587.14,0.1,-0.81022,0.00013,19.54917]
[1777602163020,29.37,76582.4,0.1,-0.8108,0.00013,19.51083]
[1777602168055,29.37,76583.48,0.1,-0.81065,0.00013,19.52062]
[1777602172084,29.37,76589.2,0.1,-0.80991,0.00013,19.56902]
[1777602177119,29.37,76589.56,0.1,-0.80986,0.00013,19.57247]
[1777602182154,29.37,76593.26,0.1,-0.80938,0.00013,19.60385]
[1777602183684,29.37,76592.23,0.1,-0.80951,0.00013,19.59528]
[1777602183730,29.37,76592.23,0.1,-0.80951,0.00013,19.59528]
[1777602184168,29.37,76593.4,0.1,-0.80936,0.00013,19.60512]
[1777602190210,29.37,76593.49,0.1,-0.80934,0.00013,19.60613]
[1777602195244,29.37,76593.41,0.1,-0.80935,0.00013,19.60568]
[1777602200280,29.37,76593.46,0.1,-0.80934,0.00013,19.60626]
[1777602206608,29.37,76593.46,0.1,-0.80934,0.00013,19.60626]
[1777602212364,29.37,76596.85,0.1,-0.80893,0.00013,19.63118]
[1777602217399,29.37,76597.84,0.1,-0.80879,0.00013,19.63972]
[1777602222434,29.38,76601.13,0.1,-0.80835,0.00013,19.66833]
[1777602227470,29.38,76600.86,0.1,-0.80837,0.00013,19.66707]
[1777602232504,29.38,76601.53,0.1,-0.80827,0.00013,19.6736]
[1777602237540,29.38,76602.15,0.1,-0.80818,0.00013,19.67959]
[1777602242575,29.38,76598.17,0.1,-0.80868,0.00013,19.64713]
[1777602247610,29.38,76599.93,0.1,-0.80844,0.00013,19.6627]
[1777602252645,29.39,76600.43,0.1,-0.80836,0.00013,19.6676]
[1777602256672,29.39,76594.86,0.1,-0.80907,0.00013,19.62161]
[1777602261708,29.39,76594.89,0.1,-0.80907,0.00013,19.6218]
[1777602267749,29.39,76595.85,0.1,-0.80894,0.00013,19.6298]
[1777602272785,29.39,76593.7,0.1,-0.80925,0.00013,19.60814]
[1777602277820,29.39,76597.89,0.1,-0.8087,0.00013,19.64332]
[1777602282855,29.39,76600.0,0.1,-0.80842,0.00013,19.66168]
[1777602287890,29.39,76601.35,0.1,-0.80824,0.00013,19.67372]
[1777602293938,29.39,76601.67,0.1,-0.80818,0.00013,19.67727]
[1777602298973,29.39,76600.96,0.1,-0.80826,0.00013,19.67193]
[1777602304009,29.39,76599.55,0.1,-0.80845,0.00013,19.66003]
[1777602309045,29.39,76599.9,0.1,-0.8084,0.00013,19.66291]
[1777602320121,29.39,76599.7,0.1,-0.80843,0.00013,19.66123]
[1777602325156,29.39,76599.67,0.1,-0.80843,0.00013,19.66102]
[1777602330190,29.39,76599.18,0.1,-0.80849,0.00013,19.65687]
[1777602335228,29.39,76599.53,0.1,-0.80848,0.00013,19.65592]
[1777602340263,29.39,76599.05,0.1,-0.80854,0.00013,19.65173]
[1777602345301,29.39,76599.97,0.1,-0.80843,0.00013,19.65915]
[1777602350336,29.39,76597.86,0.1,-0.8087,0.00013,19.64122]
[1777602355371,29.39,76598.16,0.1,-0.80867,0.00013,19.64346]
[1777602360407,29.39,76598.79,0.1,-0.80859,0.00013,19.6484]
[1777602366448,29.39,76600.66,0.1,-0.80836,0.00013,19.66349]
[1777602371484,29.39,76600.05,0.1,-0.80845,0.00013,19.65793]
[1777602377526,29.39,76600.01,0.1,-0.80846,0.00013,19.65706]
[1777602386589,29.38,76600.5,0.1,-0.80841,0.00013,19.66033]
[1777602389610,29.38,76605.19,0.1,-0.80781,0.00013,19.69915]
[1777602394645,29.38,76603.28,0.1,-0.8081,0.00013,19.67871]
[1777602399679,29.38,76600.83,0.1,-0.80842,0.00013,19.65777]
[1777602404715,29.38,76602.28,0.1,-0.80824,0.00013,19.66952]
[1777602409750,29.38,76602.02,0.1,-0.80828,0.00013,19.66711]
[1777602414785,29.38,76602.21,0.1,-0.80825,0.00013,19.66851]
[1777602419820,29.38,76604.64,0.1,-0.80794,0.00013,19.6886]
[1777602421834,29.38,76610.38,0.1,-0.80721,0.00013,19.73636]
[1777602426869,29.38,76611.26,0.1,-0.80709,0.00013,19.7436]
[1777602431903,29.38,76610.86,0.1,-0.80714,0.00013,19.74063]
[1777602437946,29.38,76612.74,0.1,-0.80689,0.00013,19.75675]
[1777602438916,29.38,76612.74,0.1,-0.80689,0.00013,19.75675]
[1777602438968,29.38,76612.74,0.1,-0.80689,0.00013,19.75675]
[1777602439017,29.38,76612.27,0.1,-0.80695,0.00013,19.75289]
[1777602444995,29.38,76613.09,0.1,-0.80684,0.00013,19.76014]
[1777602450030,29.38,76613.02,0.1,-0.80684,0.00013,19.75987]
[1777602455065,29.38,76612.15,0.1,-0.80697,0.00013,19.74922]
[1777602460100,29.38,76612.17,0.1,-0.80696,0.00013,19.74977]
[1777602467149,29.38,76612.4,0.1,-0.80693,0.00013,19.75226]
[1777602472184,29.39,76611.77,0.1,-0.807,0.00013,19.74738]
[1777602477219,29.39,76611.83,0.1,-0.80699,0.00013,19.74826]
[1777602482255,29.39,76614.15,0.1,-0.80668,0.00013,19.76803]
[1777602487290,29.39,76613.73,0.1,-0.80673,0.00013,19.76487]
[1777602492325,29.39,76614.08,0.1,-0.80668,0.00013,19.76813]
[1777602496353,29.39,76609.44,0.1,-0.80727,0.00013,19.72975]
[1777602499528,29.39,76609.75,0.1,-0.80723,0.00013,19.73258]
[1777602499535,29.39,76609.75,0.1,-0.80723,0.00013,19.73258]
[1777602499630,29.39,76609.23,0.1,-0.80729,0.00013,19.72835]
[1777602505416,29.39,76609.37,0.1,-0.80727,0.00013,19.7302]
[1777602510451,29.39,76608.98,0.1,-0.80732,0.00013,19.72683]
[1777602516492,29.39,76608.39,0.1,-0.80743,0.00013,19.71754]
[1777602521528,29.39,76606.86,0.1,-0.80763,0.00013,19.70431]
[1777602526563,29.39,76606.75,0.1,-0.80766,0.00013,19.70298]
[1777602531598,29.39,76606.63,0.1,-0.80766,0.00013,19.70248]
[1777602536633,29.39,76603.77,0.1,-0.80804,0.00013,19.67844]
[1777602541668,29.39,76603.2,0.1,-0.80811,0.00013,19.67334]
[1777602547710,29.39,76601.46,0.1,-0.80835,0.00013,19.65837]
[1777602552748,29.39,76599.15,0.1,-0.80865,0.00013,19.63865]
[1777602557780,29.39,76597.99,0.1,-0.8088,0.00013,19.62861]
[1777602562814,29.38,76597.5,0.1,-0.80887,0.00013,19.62416]
[1777602568856,29.38,76597.81,0.1,-0.80884,0.00013,19.62626]
[1777602574899,29.38,76598.83,0.1,-0.80875,0.00013,19.63044]
[1777602580941,29.38,76599.66,0.1,-0.80865,0.00013,19.63676]
[1777602585976,29.38,76600.24,0.1,-0.80858,0.00013,19.64102]
[1777602591011,29.38,76600.69,0.1,-0.80853,0.00013,19.64417]
[1777602596051,29.38,76600.58,0.1,-0.80856,0.00013,19.64261]
[1777602601095,29.38,76600.49,0.1,-0.80858,0.00013,19.64124]
[1777602604117,29.38,76607.42,0.1,-0.80769,0.00013,19.69871]
[1777602612173,29.37,76607.82,0.1,-0.80767,0.00013,19.70055]
[1777602622243,29.37,76607.76,0.1,-0.8077,0.00013,19.69862]
[1777602627278,29.37,76607.92,0.1,-0.80769,0.00013,19.6993]
[1777602632313,29.37,76606.76,0.1,-0.80787,0.00013,19.68524]
[1777602637348,29.37,76605.47,0.1,-0.80805,0.00013,19.67397]
[1777602642383,29.37,76604.05,0.1,-0.80824,0.00013,19.66166]
[1777602647418,29.37,76603.67,0.1,-0.80829,0.00013,19.65805]
[1777602654467,29.36,76603.66,0.1,-0.8083,0.00013,19.65746]
[1777602657488,29.36,76594.35,0.1,-0.8095,0.00013,19.57939]
[1777602659502,29.36,76585.35,0.1,-0.81066,0.00013,19.50376]
[1777602662525,29.36,76578.71,0.1,-0.81152,0.00013,19.44794]
[1777602667561,29.36,76581.26,0.1,-0.81119,0.00013,19.46914]
[1777602672597,29.36,76579.52,0.1,-0.81142,0.00013,19.45445]
[1777602677633,29.36,76575.72,0.1,-0.8119,0.00013,19.42262]
[1777602679647,29.36,76562.6,0.1,-0.81357,0.00013,19.31241]
[1777602680654,29.36,76561.22,0.1,-0.81375,0.00013,19.30076]
[1777602685688,29.36,76562.17,0.1,-0.81363,0.00013,19.30845]
[1777602687703,29.36,76556.81,0.1,-0.81431,0.00013,19.26338]
[1777602690111,29.36,76556.56,0.1,-0.81434,0.00013,19.26131]
[1777602690158,29.36,76556.56,0.1,-0.81434,0.00013,19.26131]
[1777602695759,29.36,76557.77,0.1,-0.81422,0.00013,19.2678]
[1777602698436,29.36,76557.42,0.1,-0.81426,0.00013,19.2649]
[1777602698480,29.36,76557.42,0.1,-0.81426,0.00013,19.2649]
[1777602698781,29.36,76557.64,0.1,-0.81423,0.00013,19.26678]
[1777602703816,29.36,76557.68,0.1,-0.81422,0.00013,19.26724]
[1777602710865,29.36,76555.43,0.1,-0.81451,0.00013,19.24857]
[1777602711999,29.36,76555.43,0.1,-0.81451,0.00013,19.24857]
[1777602713500,29.36,76553.41,0.1,-0.81476,0.00013,19.23174]
[1777602714304,29.36,76553.58,0.1,-0.81474,0.00013,19.23325]
[1777602714356,29.36,76553.58,0.1,-0.81474,0.00013,19.23325]
[1777602714743,29.36,76553.58,0.1,-0.81474,0.00013,19.23325]
[1777602714893,29.36,76553.83,0.1,-0.8147,0.00013,19.23542]
[1777602719928,29.36,76558.91,0.1,-0.81405,0.00013,19.27841]
[1777602721790,29.36,76560.34,0.1,-0.81387,0.00013,19.29066]
[1777602721842,29.36,76560.34,0.1,-0.81387,0.00013,19.29066]
[1777602721942,29.36,76558.22,0.1,-0.81414,0.00013,19.27309]
[1777602723196,29.37,76559.1,0.1,-0.81402,0.00013,19.28072]
[1777602723248,29.37,76559.1,0.1,-0.81402,0.00013,19.28072]
[1777602728991,29.37,76559.15,0.1,-0.81399,0.00013,19.28261]
[1777602730020,29.37,76559.15,0.1,-0.81399,0.00013,19.28261]
[1777602730072,29.37,76559.15,0.1,-0.81399,0.00013,19.28261]
[1777602730440,29.37,76559.13,0.1,-0.81399,0.00013,19.28269]
[1777602730492,29.37,76559.13,0.1,-0.81399,0.00013,19.28269]
[1777602731005,29.37,76559.12,0.1,-0.81399,0.00013,19.28285]
[1777602736041,29.37,76559.58,0.1,-0.81391,0.00013,19.28793]
[1777602736986,29.37,76559.58,0.1,-0.81391,0.00013,19.28793]
[1777602737038,29.37,76559.58,0.1,-0.81391,0.00013,19.28793]
[1777602742083,29.37,76559.41,0.1,-0.81391,0.00013,19.28798]
[1777602742985,29.37,76559.41,0.1,-0.81391,0.00013,19.28798]
[1777602744307,29.37,76557.5,0.1,-0.81414,0.00013,19.27244]
[1777602744358,29.37,76557.5,0.1,-0.81414,0.00013,19.27244]
[1777602744487,29.37,76557.5,0.1,-0.81414,0.00013,19.27244]
[1777602744539,29.37,76557.5,0.1,-0.81414,0.00013,19.27244]
[1777602745104,29.38,76556.87,0.1,-0.81422,0.00013,19.26742]
[1777602750139,29.38,76556.86,0.1,-0.8142,0.00013,19.26868]
[1777602756181,29.38,76556.69,0.1,-0.81422,0.00013,19.2651]
[1777602759888,29.38,76555.79,0.1,-0.81433,0.00013,19.25808]
[1777602759941,29.38,76555.79,0.1,-0.81433,0.00013,19.25808]
[1777602760105,29.38,76555.79,0.1,-0.81433,0.00013,19.25808]
[1777602760125,29.38,76555.79,0.1,-0.81433,0.00013,19.25808]
[1777602760109,29.38,76554.91,0.1,-0.81443,0.00013,19.25126]
[1777602760212,29.38,76554.24,0.1,-0.81451,0.00013,19.24564]
[1777602765002,29.38,76553.24,0.1,-0.81463,0.00013,19.23812]
[1777602765055,29.38,76553.24,0.1,-0.81463,0.00013,19.23812]
[1777602766474,29.39,76550.15,0.1,-0.81501,0.00013,19.21281]
[1777602766526,29.39,76550.15,0.1,-0.81501,0.00013,19.21281]
[1777602766567,29.39,76550.11,0.1,-0.815,0.00013,19.21313]
[1777602772652,29.39,76546.28,0.1,-0.81548,0.00013,19.18162]
[1777602772704,29.39,76546.28,0.1,-0.81548,0.00013,19.18162]
[1777602777647,29.39,76549.66,0.1,-0.81504,0.00013,19.21063]
[1777602777691,29.39,76549.66,0.1,-0.81504,0.00013,19.21063]
[1777602777769,29.39,76549.66,0.1,-0.81504,0.00013,19.21063]
[1777602777815,29.39,76549.66,0.1,-0.81504,0.00013,19.21063]
[1777602777864,29.39,76554.22,0.1,-0.81446,0.00013,19.24903]
[1777602780052,29.39,76555.85,0.1,-0.81425,0.00013,19.2627]
[1777602780071,29.39,76555.85,0.1,-0.81425,0.00013,19.2627]
[1777602783797,29.39,76555.32,0.1,-0.81432,0.00013,19.25839]
[1777602783848,29.39,76555.32,0.1,-0.81432,0.00013,19.25839]
[1777602783886,29.39,76555.87,0.1,-0.81425,0.00013,19.26306]
[1777602789416,29.39,76556.19,0.1,-0.81421,0.00013,19.26586]
[1777602794833,29.39,76555.21,0.1,-0.81433,0.00013,19.25773]
[1777602794834,29.39,76555.21,0.1,-0.81433,0.00013,19.25773]
[1777602794883,29.39,76555.21,0.1,-0.81433,0.00013,19.25773]
[1777602794985,29.39,76554.84,0.1,-0.81438,0.00013,19.25468]
[1777602800134,29.39,76551.83,0.1,-0.81475,0.00013,19.22956]
[1777602800186,29.39,76550.9,0.1,-0.81487,0.00013,19.22181]
[1777602801699,29.39,76550.33,0.1,-0.81494,0.00013,19.21709]
[1777602802326,29.39,76549.98,0.1,-0.81498,0.00013,19.2143]
[1777602802378,29.39,76549.98,0.1,-0.81498,0.00013,19.2143]
[1777602802507,29.39,76548.64,0.1,-0.81515,0.00013,19.20305]
[1777602804197,29.39,76548.52,0.1,-0.81517,0.00013,19.20194]
[1777602804249,29.39,76548.52,0.1,-0.81517,0.00013,19.20194]
[1777602810021,29.39,76548.2,0.1,-0.81522,0.00013,19.1988]
[1777602810073,29.39,76548.2,0.1,-0.81522,0.00013,19.1988]
[1777602810122,29.39,76546.6,0.1,-0.81542,0.00013,19.18518]
[1777602810188,29.39,76546.6,0.1,-0.81542,0.00013,19.18518]
[1777602810239,29.39,76546.6,0.1,-0.81542,0.00013,19.18518]
[1777602815172,29.39,76544.57,0.1,-0.8157,0.00013,19.16465]
[1777602815220,29.39,76543.33,0.1,-0.81586,0.00013,19.15417]
[1777602815592,29.39,76543.33,0.1,-0.81586,0.00013,19.15417]
[1777602815644,29.39,76543.33,0.1,-0.81586,0.00013,19.15417]
[1777602815693,29.39,76542.57,0.1,-0.81595,0.00013,19.14773]
[1777602821128,29.39,76540.99,0.1,-0.81615,0.00013,19.13431]
[1777602821180,29.39,76540.99,0.1,-0.81615,0.00013,19.13431]
[1777602827935,29.39,76541.52,0.1,-0.81609,0.00013,19.13871]
[1777602827987,29.39,76541.52,0.1,-0.81609,0.00013,19.13871]
[1777602828119,29.39,76541.52,0.1,-0.81609,0.00013,19.13871]
[1777602828171,29.39,76541.52,0.1,-0.81609,0.00013,19.13871]
[1777602828154,29.39,76542.57,0.1,-0.81596,0.00013,19.14753]
[1777602831488,29.39,76545.1,0.1,-0.81564,0.00013,19.16876]
[1777602831540,29.39,76545.1,0.1,-0.81564,0.00013,19.16876]
[1777602833495,29.39,76543.5,0.1,-0.81584,0.00013,19.15531]
[1777602833547,29.39,76543.5,0.1,-0.81584,0.00013,19.15531]
[1777602833723,29.39,76542.68,0.1,-0.81594,0.00013,19.14843]
[1777602835433,29.39,76544.09,0.1,-0.81576,0.00013,19.16028]
[1777602835484,29.39,76544.09,0.1,-0.81576,0.00013,19.16028]
[1777602840773,29.39,76544.61,0.1,-0.8157,0.00013,19.16463]
[1777602845069,29.39,76543.71,0.1,-0.81581,0.00013,19.15712]
[1777602845121,29.39,76543.71,0.1,-0.81581,0.00013,19.15712]
[1777602845171,29.39,76544.49,0.1,-0.81571,0.00013,19.1637]
[1777602845338,29.39,76544.49,0.1,-0.81571,0.00013,19.1637]
[1777602845347,29.39,76544.49,0.1,-0.81571,0.00013,19.1637]
[1777602850843,29.39,76544.93,0.1,-0.81566,0.00013,19.16751]
[1777602853051,29.39,76545.35,0.1,-0.8156,0.00013,19.17104]
[1777602853103,29.39,76545.35,0.1,-0.8156,0.00013,19.17104]
[1777602853122,29.39,76545.35,0.1,-0.8156,0.00013,19.17104]
[1777602853166,29.39,76545.35,0.1,-0.8156,0.00013,19.17104]
[1777602853152,29.39,76547.54,0.1,-0.81533,0.00013,19.18942]
[1777602857055,29.39,76543.84,0.1,-0.81579,0.00013,19.15825]
[1777602857068,29.39,76543.84,0.1,-0.81579,0.00013,19.15825]
[1777602857107,29.39,76543.84,0.1,-0.81579,0.00013,19.15825]
[1777602857208,29.39,76545.33,0.1,-0.81561,0.00013,19.17077]
[1777602857914,29.39,76545.33,0.1,-0.81561,0.00013,19.17077]
[1777602857916,29.39,76545.87,0.1,-0.81554,0.00013,19.17528]
[1777602860072,29.39,76544.39,0.1,-0.81573,0.00013,19.16283]
[1777602861037,29.39,76546.6,0.1,-0.81545,0.00013,19.18138]
[1777602861087,29.39,76546.6,0.1,-0.81545,0.00013,19.18138]
[1777602866568,29.39,76545.56,0.1,-0.81558,0.00013,19.17242]
[1777602866620,29.39,76545.56,0.1,-0.81558,0.00013,19.17242]
[1777602866621,29.39,76545.56,0.1,-0.81558,0.00013,19.17242]
[1777602866955,29.39,76548.06,0.1,-0.81527,0.00013,19.19337]
[1777602869384,29.39,76549.32,0.1,-0.81511,0.00013,19.20381]
[1777602869436,29.39,76549.32,0.1,-0.81511,0.00013,19.20381]
[1777602872422,29.39,76552.27,0.1,-0.81477,0.00013,19.2245]
[1777602872473,29.39,76552.27,0.1,-0.81477,0.00013,19.2245]
[1777602874004,29.39,76551.07,0.1,-0.81492,0.00013,19.21421]
[1777602875388,29.39,76550.39,0.1,-0.81501,0.00013,19.20841]
[1777602875439,29.39,76550.39,0.1,-0.81501,0.00013,19.20841]
[1777602881054,29.39,76551.48,0.1,-0.81488,0.00013,19.21702]
[1777602881633,29.39,76551.48,0.1,-0.81488,0.00013,19.21702]
[1777602881643,29.39,76551.48,0.1,-0.81488,0.00013,19.21702]
[1777602881685,29.39,76551.48,0.1,-0.81488,0.00013,19.21702]
[1777602882061,29.39,76552.74,0.1,-0.81473,0.00013,19.2275]
[1777602882590,29.39,76552.74,0.1,-0.81473,0.00013,19.2275]
[1777602883067,29.39,76552.55,0.1,-0.81475,0.00013,19.22579]
[1777602889051,29.39,76551.3,0.1,-0.81492,0.00013,19.2149]
[1777602889095,29.39,76551.3,0.1,-0.81492,0.00013,19.2149]
[1777602889210,29.39,76551.3,0.1,-0.81492,0.00013,19.2149]
[1777602893634,29.38,76553.03,0.1,-0.81471,0.00013,19.22877]
[1777602893686,29.38,76553.03,0.1,-0.81471,0.00013,19.22877]
[1777602894145,29.38,76553.33,0.1,-0.81467,0.00013,19.23117]
[1777602895792,29.38,76550.56,0.1,-0.81502,0.00013,19.20781]
[1777602895837,29.38,76550.56,0.1,-0.81502,0.00013,19.20781]
[1777602901194,29.38,76549.78,0.1,-0.81513,0.00013,19.20075]
[1777602902383,29.38,76549.68,0.1,-0.81514,0.00013,19.19983]
[1777602902426,29.38,76549.68,0.1,-0.81514,0.00013,19.19983]
[1777602903426,29.38,76550.04,0.1,-0.8151,0.00013,19.20277]
[1777602903477,29.38,76550.04,0.1,-0.8151,0.00013,19.20277]
[1777602904215,29.38,76550.27,0.1,-0.81507,0.00013,19.20462]
[1777602905640,29.38,76550.66,0.1,-0.81502,0.00013,19.20781]
[1777602906748,29.38,76551.38,0.1,-0.81493,0.00013,19.21377]
[1777602908244,29.38,76551.56,0.1,-0.81491,0.00013,19.21518]
[1777602908260,29.38,76551.56,0.1,-0.81491,0.00013,19.21518]
[1777602909250,29.38,76554.81,0.1,-0.8145,0.00013,19.24225]
[1777602911688,29.38,76555.88,0.1,-0.81437,0.00013,19.25096]
[1777602911740,29.38,76555.88,0.1,-0.81437,0.00013,19.25096]
[1777602918313,29.38,76555.08,0.1,-0.81449,0.00013,19.24334]
[1777602923348,29.38,76555.9,0.1,-0.81439,0.00013,19.24961]
[1777602927308,29.38,76556.14,0.1,-0.81437,0.00013,19.25125]
[1777602931570,29.38,76557.96,0.1,-0.81415,0.00013,19.26599]
[1777602931622,29.38,76557.96,0.1,-0.81415,0.00013,19.26599]
[1777602931671,29.38,76558.0,0.1,-0.81417,0.00013,19.26241]
[1777602938666,29.38,76558.07,0.1,-0.81417,0.00013,19.26259]
[1777602942502,29.37,76559.93,0.1,-0.81394,0.00013,19.27748]
[1777602942546,29.37,76559.93,0.1,-0.81394,0.00013,19.27748]
[1777602948523,29.37,76559.89,0.1,-0.81395,0.00013,19.27741]
[1777602951446,29.37,76560.21,0.1,-0.8139,0.00013,19.28018]
[1777602951495,29.37,76560.21,0.1,-0.8139,0.00013,19.28018]
[1777602951796,29.37,76560.21,0.1,-0.8139,0.00013,19.28018]
[1777602951832,29.37,76560.21,0.1,-0.8139,0.00013,19.28018]
[1777602951897,29.37,76560.18,0.1,-0.81391,0.00013,19.28]
[1777602958575,29.37,76561.82,0.1,-0.8137,0.00013,19.29334]
[1777602958627,29.37,76561.82,0.1,-0.8137,0.00013,19.29334]
[1777602958685,29.37,76561.82,0.1,-0.8137,0.00013,19.29334]
[1777602958939,29.37,76561.82,0.1,-0.8137,0.00013,19.29334]
[1777602958987,29.37,76562.12,0.1,-0.81367,0.00013,19.2954]
[1777602959678,29.37,76562.12,0.1,-0.81367,0.00013,19.2954]
[1777602966521,29.37,76563.71,0.1,-0.81348,0.00013,19.30795]
[1777602967997,29.37,76563.78,0.1,-0.81348,0.00013,19.30822]
[1777602968049,29.37,76563.78,0.1,-0.81348,0.00013,19.30822]
[1777602968065,29.37,76563.78,0.1,-0.81348,0.00013,19.30822]
[1777602968099,29.37,76563.58,0.1,-0.81351,0.00013,19.30622]
[1777602968398,29.37,76563.58,0.1,-0.81351,0.00013,19.30622]
[1777602973698,29.37,76563.84,0.1,-0.81349,0.00013,19.30781]
[1777602978734,29.37,76563.84,0.1,-0.8135,0.00013,19.30706]
[1777602984874,29.37,76563.96,0.1,-0.81349,0.00013,19.30777]
[1777602984978,29.37,76563.96,0.1,-0.81349,0.00013,19.30777]
[1777602985000,29.37,76563.96,0.1,-0.81349,0.00013,19.30777]
[1777602985079,29.37,76563.82,0.1,-0.81351,0.00013,19.30623]
[1777602990818,29.37,76563.95,0.1,-0.8135,0.00013,19.30668]
[1777602992389,29.37,76563.95,0.1,-0.8135,0.00013,19.30668]
[1777602992831,29.37,76564.53,0.1,-0.81346,0.00013,19.30767]
[1777602993839,29.37,76568.05,0.1,-0.81301,0.00013,19.33725]
[1777602996974,29.37,76568.34,0.1,-0.81297,0.00013,19.34011]
[1777602997188,29.37,76568.34,0.1,-0.81297,0.00013,19.34011]
[1777602997236,29.37,76568.34,0.1,-0.81297,0.00013,19.34011]
[1777603003908,29.37,76570.06,0.1,-0.81274,0.00013,19.35495]
[1777603008943,29.37,76569.34,0.1,-0.81282,0.00013,19.35]
[1777603013979,29.37,76570.83,0.1,-0.81261,0.00013,19.3636]
[1777603015668,29.37,76572.6,0.1,-0.81238,0.00013,19.37864]
[1777603015720,29.37,76572.6,0.1,-0.81238,0.00013,19.37864]
[1777603015727,29.37,76572.6,0.1,-0.81238,0.00013,19.37864]
[1777603016070,29.37,76572.6,0.1,-0.81238,0.00013,19.37864]
[1777603016171,29.37,76573.42,0.1,-0.81227,0.00013,19.38571]
[1777603019598,29.37,76576.09,0.1,-0.81193,0.00013,19.4086]
[1777603019775,29.37,76576.09,0.1,-0.81193,0.00013,19.4086]
[1777603020082,29.37,76576.09,0.1,-0.81193,0.00013,19.4086]
[1777603020170,29.37,76576.09,0.1,-0.81193,0.00013,19.4086]
[1777603020183,29.37,76580.13,0.1,-0.81141,0.00013,19.44259]
[1777603022037,29.37,76584.51,0.1,-0.81084,0.00013,19.47949]
[1777603022811,29.37,76584.51,0.1,-0.81084,0.00013,19.47949]
[1777603022894,29.37,76584.51,0.1,-0.81084,0.00013,19.47949]
[1777603023044,29.37,76587.92,0.1,-0.81041,0.00013,19.5081]
[1777603028079,29.37,76588.3,0.1,-0.81036,0.00013,19.51141]
[1777603033114,29.37,76590.57,0.1,-0.81006,0.00013,19.53058]
[1777603039155,29.38,76589.25,0.1,-0.81023,0.00013,19.51985]
[1777603043184,29.38,76593.03,0.1,-0.80974,0.00013,19.55165]
[1777603044191,29.38,76596.73,0.1,-0.80926,0.00013,19.5826]
[1777603049226,29.37,76598.74,0.1,-0.80901,0.00013,19.59917]
[1777603054261,29.37,76601.48,0.1,-0.80869,0.00013,19.61794]
[1777603057282,29.37,76593.8,0.1,-0.80968,0.00013,19.55353]
[1777603062322,29.37,76591.2,0.1,-0.81001,0.00013,19.53188]
[1777603063329,29.37,76595.14,0.1,-0.8095,0.00013,19.56485]
[1777603066350,29.37,76599.51,0.1,-0.80894,0.00013,19.60129]
[1777603067357,29.37,76606.45,0.1,-0.80805,0.00013,19.6594]
[1777603070378,29.37,76609.14,0.1,-0.80769,0.00013,19.68221]
[1777603075413,29.38,76609.15,0.1,-0.80767,0.00013,19.68352]
[1777603080448,29.38,76609.33,0.1,-0.80763,0.00013,19.6863]
[1777603085482,29.38,76610.03,0.1,-0.80752,0.00013,19.69305]
[1777603090519,29.38,76609.4,0.1,-0.8076,0.00013,19.68819]
[1777603095554,29.38,76609.39,0.1,-0.80759,0.00013,19.68881]
[1777603100589,29.39,76609.58,0.1,-0.80755,0.00013,19.69154]
[1777603105624,29.39,76609.66,0.1,-0.80752,0.00013,19.69334]
[1777603110659,29.39,76610.47,0.1,-0.80739,0.00013,19.7012]
[1777603115694,29.39,76611.98,0.1,-0.80721,0.00013,19.71107]
[1777603120728,29.39,76611.0,0.1,-0.80732,0.00013,19.70388]
[1777603125764,29.4,76610.99,0.1,-0.80731,0.00013,19.70479]
[1777603130800,29.4,76610.06,0.1,-0.80741,0.00013,19.69798]
[1777603135835,29.4,76609.98,0.1,-0.80741,0.00013,19.69819]
[1777603140870,29.4,76609.42,0.1,-0.80747,0.00013,19.69428]
[1777603141877,29.4,76601.46,0.1,-0.80849,0.00013,19.62801]
[1777603142884,29.4,76597.33,0.1,-0.80902,0.00013,19.59367]
[1777603144898,29.4,76597.99,0.1,-0.80894,0.00013,19.59927]
[1777603149933,29.4,76597.79,0.1,-0.80896,0.00013,19.59788]
[1777603154968,29.4,76600.46,0.1,-0.80861,0.00013,19.62052]
[1777603160007,29.4,76602.36,0.1,-0.80836,0.00013,19.63648]
[1777603165038,29.4,76602.2,0.1,-0.80838,0.00013,19.63529]
[1777603170073,29.4,76601.59,0.1,-0.80845,0.00013,19.63038]
[1777603182157,29.4,76602.53,0.1,-0.80835,0.00013,19.63486]
[1777603187193,29.4,76602.47,0.1,-0.80836,0.00013,19.63456]
[1777603190214,29.4,76599.15,0.1,-0.80878,0.00013,19.607]
[1777603193235,29.41,76595.5,0.1,-0.80925,0.00013,19.57682]
[1777603196256,29.41,76592.24,0.1,-0.80966,0.00013,19.54996]
[1777603201291,29.41,76588.87,0.1,-0.81008,0.00013,19.5224]
[1777603206326,29.41,76586.53,0.1,-0.81038,0.00013,19.50291]
[1777603211361,29.41,76586.64,0.1,-0.81037,0.00013,19.50392]
[1777603216396,29.41,76584.47,0.1,-0.81064,0.00013,19.4859]
[1777603221431,29.41,76583.89,0.1,-0.81072,0.00013,19.4812]
[1777603226465,29.41,76584.2,0.1,-0.81067,0.00013,19.48392]
[1777603231496,29.41,76584.81,0.1,-0.81059,0.00013,19.4891]
[1777603236536,29.41,76586.85,0.1,-0.81036,0.00013,19.50239]
[1777603242578,29.41,76587.07,0.1,-0.81033,0.00013,19.50421]
[1777603247613,29.41,76588.34,0.1,-0.81017,0.00013,19.51479]
[1777603252648,29.41,76587.94,0.1,-0.81022,0.00013,19.51137]
[1777603257683,29.41,76588.67,0.1,-0.81013,0.00013,19.51741]
[1777603262718,29.41,76586.77,0.1,-0.81037,0.00013,19.50154]
[1777603268760,29.41,76586.27,0.1,-0.81044,0.00013,19.49737]
[1777603277823,29.41,76587.57,0.1,-0.81027,0.00013,19.50826]
[1777603281851,29.41,76582.21,0.1,-0.81095,0.00013,19.46347]
[1777603286886,29.41,76581.75,0.1,-0.81101,0.00013,19.45993]
[1777603291921,29.41,76581.42,0.1,-0.81107,0.00013,19.45377]
[1777603296956,29.41,76582.26,0.1,-0.81096,0.00013,19.46124]
[1777603304006,29.41,76583.22,0.1,-0.81082,0.00013,19.46993]
[1777603314075,29.41,76586.76,0.1,-0.81035,0.00013,19.50053]
[1777603319110,29.41,76585.13,0.1,-0.81056,0.00013,19.48731]
[1777603324145,29.41,76586.54,0.1,-0.81037,0.00013,19.49938]
[1777603329181,29.42,76587.26,0.1,-0.81028,0.00013,19.50561]
[1777603334216,29.42,76587.88,0.1,-0.81019,0.00013,19.51094]
[1777603339251,29.42,76587.45,0.1,-0.81025,0.00013,19.50751]
[1777603344287,29.42,76586.72,0.1,-0.81034,0.00013,19.50161]
[1777603348315,29.42,76580.57,0.1,-0.81112,0.00013,19.45037]
[1777603349321,29.42,76577.03,0.1,-0.81157,0.00013,19.42087]
[1777603354358,29.42,76575.07,0.1,-0.81184,0.00013,19.40155]
[1777603359393,29.42,76575.02,0.1,-0.81183,0.00013,19.40207]
[1777603363086,29.42,76573.67,0.1,-0.81199,0.00013,19.39136]
[1777603363141,29.42,76573.67,0.1,-0.81199,0.00013,19.39136]
[1777603363421,29.42,76572.09,0.1,-0.81219,0.00013,19.37835]
[1777603367196,29.42,76573.07,0.1,-0.81205,0.00013,19.38722]
[1777603367449,29.42,76571.86,0.1,-0.8122,0.00013,19.37731]
[1777603372608,29.42,76573.62,0.1,-0.81196,0.00013,19.39294]
[1777603372709,29.43,76573.41,0.1,-0.81199,0.00013,19.3914]
[1777603373390,29.43,76573.41,0.1,-0.81199,0.00013,19.3914]
[1777603373441,29.43,76573.41,0.1,-0.81199,0.00013,19.3914]
[1777603373490,29.43,76572.1,0.1,-0.81215,0.00013,19.38066]
[1777603378089,29.43,76573.17,0.1,-0.81201,0.00013,19.38985]
[1777603378526,29.43,76573.16,0.1,-0.812,0.00013,19.39066]
[1777603388596,29.43,76573.3,0.1,-0.81195,0.00013,19.39408]
[1777603393544,29.43,76572.06,0.1,-0.81209,0.00013,19.38463]
[1777603393631,29.43,76572.32,0.1,-0.81205,0.00013,19.38704]
[1777603400680,29.44,76572.91,0.1,-0.81195,0.00013,19.39361]
[1777603407733,29.44,76573.12,0.1,-0.8119,0.00013,19.39698]
[1777603412768,29.44,76573.45,0.1,-0.81187,0.00013,19.3971]
[1777603417803,29.44,76573.07,0.1,-0.8119,0.00013,19.39509]
[1777603422838,29.45,76571.48,0.1,-0.81208,0.00013,19.38295]
[1777603427874,29.45,76574.15,0.1,-0.81172,0.00013,19.40646]
[1777603432909,29.45,76574.41,0.1,-0.81167,0.00013,19.4097]
[1777603443986,29.46,76574.5,0.1,-0.81162,0.00013,19.41274]
[1777603450028,29.46,76573.91,0.1,-0.81168,0.00013,19.40904]
[1777603460099,29.46,76573.91,0.1,-0.81165,0.00013,19.4111]
[1777603465134,29.46,76572.31,0.1,-0.81184,0.00013,19.39874]
[1777603470169,29.47,76573.07,0.1,-0.81172,0.00013,19.40613]
[1777603475204,29.47,76573.61,0.1,-0.81166,0.00013,19.4079]
[1777603480239,29.47,76570.63,0.1,-0.81203,0.00013,19.3841]
[1777603485274,29.47,76570.12,0.1,-0.81207,0.00013,19.38122]
[1777603490311,29.47,76570.45,0.1,-0.81201,0.00013,19.38513]
[1777603497360,29.48,76568.81,0.1,-0.81219,0.00013,19.37303]
[1777603502395,29.48,76562.39,0.1,-0.81299,0.00013,19.3206]
[1777603507430,29.48,76560.52,0.1,-0.81321,0.00013,19.30602]
[1777603512465,29.48,76559.41,0.1,-0.81334,0.00013,19.29727]
[1777603517501,29.48,76558.72,0.1,-0.81342,0.00013,19.29196]
[1777603522535,29.49,76561.67,0.1,-0.81303,0.00013,19.31781]
[1777603529584,29.49,76562.08,0.1,-0.81296,0.00013,19.32241]
[1777603534619,29.49,76560.56,0.1,-0.81316,0.00013,19.30708]
[1777603537640,29.49,76553.68,0.1,-0.81402,0.00013,19.25034]
[1777603538779,29.49,76553.68,0.1,-0.81402,0.00013,19.25034]
[1777603539066,29.49,76552.35,0.1,-0.81418,0.00013,19.23953]
[1777603544690,29.49,76555.2,0.1,-0.81381,0.00013,19.26425]
[1777603547511,29.49,76554.94,0.1,-0.81384,0.00013,19.26219]
[1777603547563,29.49,76554.94,0.1,-0.81384,0.00013,19.26219]
[1777603547711,29.49,76554.98,0.1,-0.81383,0.00013,19.26259]
[1777603552746,29.49,76555.25,0.1,-0.8138,0.00013,19.26511]
[1777603555379,29.49,76552.31,0.1,-0.81416,0.00013,19.24065]
[1777603560802,29.5,76553.8,0.1,-0.81397,0.00013,19.25349]
[1777603564009,29.5,76553.53,0.1,-0.814,0.00013,19.2514]
[1777603564823,29.5,76553.53,0.1,-0.814,0.00013,19.2514]
[1777603564875,29.5,76553.53,0.1,-0.814,0.00013,19.2514]
[1777603564830,29.5,76553.93,0.1,-0.81395,0.00013,19.25479]
[1777603565837,29.5,76553.72,0.1,-0.81398,0.00013,19.25308]
[1777603570872,29.5,76555.81,0.1,-0.81371,0.00013,19.27071]
[1777603575906,29.5,76555.92,0.1,-0.81369,0.00013,19.27172]
[1777603580942,29.5,76556.68,0.1,-0.8136,0.00013,19.27814]
[1777603585977,29.5,76556.91,0.1,-0.81357,0.00013,19.2801]
[1777603592019,29.5,76557.71,0.1,-0.81349,0.00013,19.28302]
[1777603597054,29.5,76558.81,0.1,-0.81335,0.00013,19.29219]
[1777603602089,29.5,76558.74,0.1,-0.81336,0.00013,19.29155]
[1777603606460,29.5,76563.53,0.1,-0.81276,0.00013,19.33145]
[1777603612159,29.5,76563.38,0.1,-0.81278,0.00013,19.32996]
[1777603617194,29.5,76560.59,0.1,-0.81314,0.00013,19.30647]
[1777603619172,29.5,76560.08,0.1,-0.8132,0.00013,19.3022]
[1777603619177,29.5,76560.08,0.1,-0.8132,0.00013,19.3022]
[1777603619208,29.5,76560.18,0.1,-0.81319,0.00013,19.30304]
[1777603624243,29.5,76560.27,0.1,-0.81318,0.00013,19.30379]
[1777603631292,29.5,76559.33,0.1,-0.8133,0.00013,19.29594]
[1777603636327,29.5,76560.07,0.1,-0.8132,0.00013,19.30214]
[1777603641362,29.5,76559.32,0.1,-0.8133,0.00013,19.29591]
[1777603646397,29.5,76559.77,0.1,-0.81324,0.00013,19.29971]
[1777603648411,29.5,76554.04,0.1,-0.81396,0.00013,19.25185]
[1777603653446,29.5,76554.21,0.1,-0.81396,0.00013,19.24982]
[1777603658481,29.5,76555.74,0.1,-0.81377,0.00013,19.26272]
[1777603663516,29.5,76562.4,0.1,-0.81293,0.00013,19.31839]
[1777603665530,29.5,76568.45,0.1,-0.81216,0.00013,19.36878]
[1777603670742,29.5,76570.57,0.1,-0.81188,0.00013,19.38692]
[1777603676894,29.5,76570.77,0.1,-0.81185,0.00013,19.3893]
[1777603677198,29.5,76570.99,0.1,-0.81182,0.00013,19.39127]
[1777603677529,29.5,76570.99,0.1,-0.81182,0.00013,19.39127]
[1777603677579,29.5,76570.99,0.1,-0.81182,0.00013,19.39127]
[1777603677614,29.5,76571.62,0.1,-0.81173,0.00013,19.39665]
[1777603678762,29.5,76571.62,0.1,-0.81173,0.00013,19.39665]
[1777603680453,29.5,76571.13,0.1,-0.81179,0.00013,19.39269]
[1777603682881,29.5,76566.02,0.1,-0.81244,0.00013,19.35048]
[1777603682932,29.5,76566.02,0.1,-0.81244,0.00013,19.35048]
[1777603682982,29.5,76564.79,0.1,-0.81259,0.00013,19.34041]
[1777603688691,29.5,76563.2,0.1,-0.81277,0.00013,19.32844]
[1777603690640,29.5,76562.09,0.1,-0.81291,0.00013,19.31939]
[1777603690690,29.5,76562.09,0.1,-0.81291,0.00013,19.31939]
[1777603695740,29.51,76564.1,0.1,-0.81263,0.00013,19.33745]
[1777603697190,29.51,76564.8,0.1,-0.81254,0.00013,19.34351]
[1777603697197,29.51,76564.8,0.1,-0.81254,0.00013,19.34351]
[1777603697753,29.51,76564.82,0.1,-0.81254,0.00013,19.34387]
[1777603702789,29.51,76564.98,0.1,-0.8125,0.00013,19.34624]
[1777603707823,29.51,76564.05,0.1,-0.8126,0.00013,19.33948]
[1777603709686,29.51,76564.19,0.1,-0.81258,0.00013,19.34086]
[1777603709738,29.51,76564.19,0.1,-0.81258,0.00013,19.34086]
[1777603709838,29.51,76565.0,0.1,-0.81247,0.00013,19.34783]
[1777603714874,29.51,76565.14,0.1,-0.81247,0.00013,19.34622]
[1777603719910,29.51,76565.78,0.1,-0.81237,0.00013,19.35254]
[1777603724945,29.52,76565.73,0.1,-0.81236,0.00013,19.3531]
[1777603726904,29.52,76565.88,0.1,-0.81234,0.00013,19.35455]
[1777603728768,29.52,76569.97,0.1,-0.81181,0.00013,19.38903]
[1777603728815,29.52,76569.97,0.1,-0.81181,0.00013,19.38903]
[1777603728973,29.52,76570.08,0.1,-0.8118,0.00013,19.3901]
[1777603734008,29.52,76571.32,0.1,-0.81163,0.00013,19.40118]
[1777603738596,29.52,76572.18,0.1,-0.81151,0.00013,19.40893]
[1777603738644,29.52,76572.18,0.1,-0.81151,0.00013,19.40893]
[1777603744078,29.52,76572.62,0.1,-0.81144,0.00013,19.41348]
[1777603746899,29.52,76573.42,0.1,-0.81133,0.00013,19.42043]
[1777603746943,29.52,76573.42,0.1,-0.81133,0.00013,19.42043]
[1777603747099,29.52,76573.7,0.1,-0.8113,0.00013,19.42289]
[1777603751091,29.52,76573.56,0.1,-0.81131,0.00013,19.42214]
[1777603752384,29.52,76574.01,0.1,-0.81125,0.00013,19.42616]
[1777603753128,29.52,76574.01,0.1,-0.81125,0.00013,19.42616]
[1777603753141,29.52,76574.17,0.1,-0.81122,0.00013,19.42762]
[1777603753394,29.52,76574.17,0.1,-0.81122,0.00013,19.42762]
[1777603755155,29.52,76574.06,0.1,-0.81123,0.00013,19.42697]
[1777603760191,29.53,76573.7,0.1,-0.81127,0.00013,19.42456]
[1777603765226,29.53,76573.48,0.1,-0.81129,0.00013,19.42322]
[1777603770261,29.53,76573.93,0.1,-0.81123,0.00013,19.42739]
[1777603772138,29.53,76573.93,0.1,-0.81123,0.00013,19.42739]
[1777603772183,29.53,76571.05,0.1,-0.81162,0.00013,19.39968]
[1777603777309,29.53,76568.61,0.1,-0.81192,0.00013,19.38012]
[1777603782345,29.53,76569.18,0.1,-0.81183,0.00013,19.38556]
[1777603786091,29.53,76569.18,0.1,-0.81183,0.00013,19.38583]
[1777603786358,29.53,76570.08,0.1,-0.81171,0.00013,19.39359]
[1777603786374,29.53,76570.08,0.1,-0.81171,0.00013,19.39359]
[1777603786459,29.53,76571.13,0.1,-0.81158,0.00013,19.40234]
[1777603788533,29.53,76571.16,0.1,-0.81157,0.00013,19.4027]
[1777603790415,29.53,76571.36,0.1,-0.81154,0.00013,19.40459]
[1777603790467,29.53,76571.36,0.1,-0.81154,0.00013,19.40459]
[1777603791372,29.53,76572.27,0.1,-0.81142,0.00013,19.41228]
[1777603791425,29.53,76572.27,0.1,-0.81142,0.00013,19.41228]
[1777603791474,29.53,76571.27,0.1,-0.81155,0.00013,19.40405]
[1777603793115,29.53,76571.27,0.1,-0.81155,0.00013,19.40405]
[1777603793167,29.53,76571.27,0.1,-0.81155,0.00013,19.40405]
[1777603796286,29.53,76571.98,0.1,-0.81145,0.00013,19.4104]
[1777603796291,29.53,76571.98,0.1,-0.81145,0.00013,19.4104]
[1777603799490,29.53,76571.71,0.1,-0.81148,0.00013,19.40847]
[1777603799496,29.53,76571.71,0.1,-0.81148,0.00013,19.40847]
[1777603799542,29.53,76571.71,0.1,-0.81148,0.00013,19.40847]
[1777603799597,29.53,76572.16,0.1,-0.81142,0.00013,19.41244]
[1777603801756,29.53,76571.77,0.1,-0.81147,0.00013,19.40919]
[1777603802095,29.53,76571.77,0.1,-0.81147,0.00013,19.40919]
[1777603802145,29.53,76571.77,0.1,-0.81147,0.00013,19.40919]
[1777603802147,29.53,76571.9,0.1,-0.81145,0.00013,19.41049]
[1777603802219,29.53,76571.9,0.1,-0.81145,0.00013,19.41049]
[1777603808527,29.54,76574.27,0.1,-0.81114,0.00013,19.4307]
[1777603813563,29.54,76574.52,0.1,-0.81111,0.00013,19.43306]
[1777603818598,29.54,76574.46,0.1,-0.81111,0.00013,19.43276]
[1777603824640,29.54,76574.25,0.1,-0.81113,0.00013,19.43119]
[1777603829675,29.54,76574.78,0.1,-0.81107,0.00013,19.43568]
[1777603830508,29.54,76574.78,0.1,-0.81107,0.00013,19.43568]
[1777603830561,29.54,76574.78,0.1,-0.81107,0.00013,19.43568]
[1777603830572,29.54,76574.78,0.1,-0.81107,0.00013,19.43568]
[1777603830627,29.54,76574.78,0.1,-0.81107,0.00013,19.43568]
[1777603830682,29.54,76574.58,0.1,-0.81109,0.00013,19.43401]
[1777603835717,29.54,76574.8,0.1,-0.81109,0.00013,19.43206]
[1777603844660,29.54,76574.7,0.1,-0.8111,0.00013,19.4312]
[1777603844705,29.54,76574.7,0.1,-0.8111,0.00013,19.4312]
[1777603849474,29.54,76574.8,0.1,-0.81109,0.00013,19.43194]
[1777603849526,29.54,76574.8,0.1,-0.81109,0.00013,19.43194]
[1777603855857,29.54,76574.64,0.1,-0.81111,0.00013,19.43044]
[1777603856618,29.54,76574.64,0.1,-0.81111,0.00013,19.43044]
[1777603861899,29.54,76574.7,0.1,-0.81111,0.00013,19.43082]
[1777603863817,29.54,76574.63,0.1,-0.81112,0.00013,19.43021]
[1777603863836,29.54,76574.63,0.1,-0.81112,0.00013,19.43021]
[1777603863868,29.54,76574.63,0.1,-0.81112,0.00013,19.43021]
[1777603864090,29.54,76574.63,0.1,-0.81112,0.00013,19.43021]
[1777603864180,29.54,76575.38,0.1,-0.81102,0.00013,19.43643]
[1777603864420,29.54,76575.38,0.1,-0.81102,0.00013,19.43643]
[1777603864920,29.54,76579.3,0.1,-0.81052,0.00013,19.46904]
[1777603872976,29.54,76580.29,0.1,-0.81041,0.00013,19.47659]
[1777603875033,29.53,76581.02,0.1,-0.81032,0.00013,19.48258]
[1777603875085,29.53,76581.02,0.1,-0.81032,0.00013,19.48258]
[1777603877877,29.53,76581.31,0.1,-0.81028,0.00013,19.4847]
[1777603877930,29.53,76581.31,0.1,-0.81028,0.00013,19.4847]
[1777603883229,29.53,76582.15,0.1,-0.81018,0.00013,19.4912]
[1777603883287,29.53,76582.15,0.1,-0.81018,0.00013,19.4912]
[1777603883341,29.53,76585.79,0.1,-0.80972,0.00013,19.52138]
[1777603883453,29.53,76585.79,0.1,-0.80972,0.00013,19.52138]
[1777603884053,29.53,76586.06,0.1,-0.80969,0.00013,19.52347]
[1777603886067,29.53,76590.63,0.1,-0.80911,0.00013,19.56117]
[1777603886590,29.53,76590.63,0.1,-0.80911,0.00013,19.56117]
[1777603886642,29.53,76590.63,0.1,-0.80911,0.00013,19.56117]
[1777603890555,29.53,76590.29,0.1,-0.80916,0.00013,19.55758]
[1777603890607,29.53,76590.29,0.1,-0.80916,0.00013,19.55758]
[1777603896137,29.53,76590.29,0.1,-0.80921,0.00013,19.55275]
[1777603901172,29.53,76589.97,0.1,-0.80926,0.00013,19.54925]
[1777603906207,29.53,76590.82,0.1,-0.80917,0.00013,19.55552]
[1777603916277,29.52,76590.8,0.1,-0.80919,0.00013,19.55379]
[1777603920015,29.52,76589.07,0.1,-0.80942,0.00013,19.53895]
[1777603920068,29.52,76589.07,0.1,-0.80942,0.00013,19.53895]
[1777603920076,29.52,76589.07,0.1,-0.80942,0.00013,19.53895]
[1777603920120,29.52,76589.07,0.1,-0.80942,0.00013,19.53895]
[1777603920222,29.52,76589.07,0.1,-0.80942,0.00013,19.53882]
[1777603926349,29.52,76588.52,0.1,-0.80951,0.00013,19.53348]
[1777603931383,29.52,76588.01,0.1,-0.80958,0.00013,19.52864]
[1777603935442,29.52,76587.29,0.1,-0.80968,0.00013,19.52232]
[1777603935447,29.52,76587.29,0.1,-0.80968,0.00013,19.52232]
[1777603935499,29.52,76587.29,0.1,-0.80968,0.00013,19.52232]
[1777603935543,29.52,76587.34,0.1,-0.80967,0.00013,19.52264]
[1777603941454,29.52,76587.27,0.1,-0.80969,0.00013,19.52145]
[1777603946489,29.52,76587.5,0.1,-0.80967,0.00013,19.52288]
[1777603952531,29.51,76587.26,0.1,-0.80974,0.00013,19.51652]
[1777603957566,29.51,76588.83,0.1,-0.80954,0.00013,19.52913]
[1777603960349,29.51,76588.68,0.1,-0.80956,0.00013,19.52778]
[1777603960401,29.51,76589.07,0.1,-0.80952,0.00013,19.53092]
[1777603965622,29.51,76584.64,0.1,-0.81009,0.00013,19.49342]
[1777603966931,29.51,76584.64,0.1,-0.81009,0.00013,19.49342]
[1777603966971,29.51,76584.64,0.1,-0.81009,0.00013,19.49342]
[1777603967096,29.51,76584.64,0.1,-0.81009,0.00013,19.49342]
[1777603967148,29.51,76584.64,0.1,-0.81009,0.00013,19.49342]
[1777603967197,29.51,76579.65,0.1,-0.81074,0.00013,19.45149]
[1777603967415,29.51,76579.65,0.1,-0.81074,0.00013,19.45149]
[1777603972671,29.51,76577.44,0.1,-0.81103,0.00013,19.43207]
[1777603973864,29.51,76577.44,0.1,-0.81103,0.00013,19.43207]
[1777603973867,29.51,76577.44,0.1,-0.81103,0.00013,19.43207]
[1777603973916,29.51,76577.44,0.1,-0.81103,0.00013,19.43207]
[1777603974017,29.51,76578.26,0.1,-0.81094,0.00013,19.43852]
[1777603975546,29.51,76577.4,0.1,-0.81104,0.00013,19.43136]
[1777603980727,29.51,76578.11,0.1,-0.81097,0.00013,19.43608]
[1777603982256,29.51,76578.11,0.1,-0.81097,0.00013,19.43608]
[1777603982302,29.51,76578.11,0.1,-0.81097,0.00013,19.43608]
[1777603982295,29.51,76578.12,0.1,-0.81098,0.00013,19.43576]
[1777603982403,29.51,76578.12,0.1,-0.81098,0.00013,19.43576]
[1777603984343,29.51,76578.12,0.1,-0.81098,0.00013,19.43576]
[1777603984369,29.51,76578.12,0.1,-0.81098,0.00013,19.43576]
[1777603984755,29.51,76573.01,0.1,-0.81164,0.00013,19.39276]
[1777603989790,29.5,76570.9,0.1,-0.81192,0.00013,19.37431]
[1777603992436,29.5,76569.76,0.1,-0.81207,0.00013,19.36431]
[1777603992482,29.5,76569.76,0.1,-0.81207,0.00013,19.36431]
[1777603992509,29.5,76569.76,0.1,-0.81207,0.00013,19.36431]
[1777603992561,29.5,76569.76,0.1,-0.81207,0.00013,19.36431]
[1777603992810,29.5,76568.56,0.1,-0.81223,0.00013,19.35415]
[1777603998853,29.5,76568.9,0.1,-0.81219,0.00013,19.3562]
[1777604000391,29.5,76568.9,0.1,-0.81219,0.00013,19.3562]
[1777604000393,29.5,76568.9,0.1,-0.81219,0.00013,19.3562]
[1777604000443,29.5,76568.17,0.1,-0.81229,0.00013,19.34999]
[1777604000750,29.5,76568.17,0.1,-0.81229,0.00013,19.34999]
[1777604000867,29.5,76568.25,0.1,-0.81228,0.00013,19.35054]
[1777604005584,29.5,76568.4,0.1,-0.81227,0.00013,19.35136]
[1777604010937,29.5,76568.27,0.1,-0.81229,0.00013,19.34976]
[1777604012613,29.5,76569.19,0.1,-0.8122,0.00013,19.35357]
[1777604012616,29.5,76569.19,0.1,-0.8122,0.00013,19.35357]
[1777604012665,29.5,76569.19,0.1,-0.8122,0.00013,19.35357]
[1777604012951,29.5,76569.01,0.1,-0.81223,0.00013,19.35197]
[1777604021316,29.5,76567.14,0.1,-0.81247,0.00013,19.33613]
[1777604021322,29.5,76560.04,0.1,-0.81338,0.00013,19.27653]
[1777604022195,29.5,76560.04,0.1,-0.81338,0.00013,19.27653]
[1777604022197,29.5,76560.04,0.1,-0.81338,0.00013,19.27653]
[1777604022326,29.5,76560.04,0.1,-0.81338,0.00013,19.27653]
[1777604025412,29.5,76558.26,0.1,-0.8136,0.00013,19.26173]
[1777604027049,29.5,76552.58,0.1,-0.81432,0.00013,19.21436]
[1777604027519,29.5,76552.58,0.1,-0.81432,0.00013,19.21436]
[1777604027571,29.5,76552.58,0.1,-0.81432,0.00013,19.21436]
[1777604028057,29.5,76552.05,0.1,-0.81438,0.00013,19.21002]
[1777604030493,29.5,76551.92,0.1,-0.8144,0.00013,19.2091]
[1777604030537,29.5,76551.92,0.1,-0.8144,0.00013,19.2091]
[1777604036113,29.5,76552.76,0.1,-0.81428,0.00013,19.21654]
[1777604040811,29.5,76553.8,0.1,-0.81415,0.00013,19.22545]
[1777604040863,29.5,76553.8,0.1,-0.81415,0.00013,19.22545]
[1777604040873,29.5,76553.8,0.1,-0.81415,0.00013,19.22545]
[1777604040925,29.5,76553.8,0.1,-0.81415,0.00013,19.22545]
[1777604041148,29.5,76553.81,0.1,-0.81415,0.00013,19.22558]
[1777604042264,29.5,76553.81,0.1,-0.81415,0.00013,19.22558]
[1777604047702,29.5,76556.63,0.1,-0.81379,0.00013,19.24925]
[1777604053232,29.5,76556.72,0.1,-0.81378,0.00013,19.25003]
[1777604058267,29.5,76556.33,0.1,-0.81383,0.00013,19.24677]
[1777604059430,29.5,76556.33,0.1,-0.81383,0.00013,19.24677]
[1777604059490,29.5,76555.73,0.1,-0.8139,0.00013,19.24176]
[1777604059525,29.5,76555.73,0.1,-0.8139,0.00013,19.24176]
[1777604060281,29.5,76555.58,0.1,-0.81392,0.00013,19.24051]
[1777604060716,29.5,76555.58,0.1,-0.81392,0.00013,19.24051]
[1777604066515,29.5,76553.63,0.1,-0.81417,0.00013,19.2243]
[1777604068831,29.5,76550.94,0.1,-0.8145,0.00013,19.20191]
[1777604068878,29.5,76550.94,0.1,-0.8145,0.00013,19.20191]
[1777604068898,29.5,76550.94,0.1,-0.8145,0.00013,19.20191]
[1777604069224,29.5,76550.94,0.1,-0.8145,0.00013,19.20191]
[1777604069343,29.5,76550.8,0.1,-0.81452,0.00013,19.20079]
[1777604074379,29.5,76550.31,0.1,-0.81461,0.00013,19.19315]
[1777604082435,29.5,76550.65,0.1,-0.81456,0.00013,19.19635]
[1777604083337,29.5,76550.65,0.1,-0.81456,0.00013,19.19635]
[1777604083389,29.5,76550.65,0.1,-0.81456,0.00013,19.19635]
[1777604088477,29.5,76550.85,0.1,-0.81453,0.00013,19.19823]
[1777604093513,29.5,76550.45,0.1,-0.81458,0.00013,19.19503]
[1777604095821,29.5,76550.45,0.1,-0.81458,0.00013,19.19503]
[1777604095873,29.5,76550.45,0.1,-0.81458,0.00013,19.19503]
[1777604095965,29.5,76550.45,0.1,-0.81458,0.00013,19.19503]
[1777604096259,29.5,76550.45,0.1,-0.81458,0.00013,19.19503]
[1777604096316,29.5,76550.45,0.1,-0.81458,0.00013,19.19503]
[1777604096407,29.5,76549.09,0.1,-0.81475,0.00013,19.18375]
[1777604100261,29.5,76550.27,0.1,-0.8146,0.00013,19.19364]
[1777604100318,29.5,76550.27,0.1,-0.8146,0.00013,19.19364]
[1777604100420,29.5,76550.8,0.1,-0.81453,0.00013,19.19814]
[1777604103582,29.5,76546.74,0.1,-0.81505,0.00013,19.16381]
[1777604108617,29.5,76545.88,0.1,-0.81516,0.00013,19.15612]
[1777604109631,29.5,76545.88,0.1,-0.81516,0.00013,19.15612]
[1777604109636,29.5,76545.88,0.1,-0.81516,0.00013,19.15612]
[1777604109677,29.5,76545.88,0.1,-0.81516,0.00013,19.15612]
[1777604110227,29.5,76545.88,0.1,-0.81516,0.00013,19.15612]
[1777604114306,29.5,76544.28,0.1,-0.81537,0.00013,19.14253]
[1777604114353,29.5,76544.28,0.1,-0.81537,0.00013,19.14253]
[1777604114408,29.5,76544.28,0.1,-0.81537,0.00013,19.14253]
[1777604114429,29.5,76542.76,0.1,-0.81556,0.00013,19.12976]
[1777604114692,29.5,76542.76,0.1,-0.81556,0.00013,19.12976]
[1777604114766,29.5,76543.05,0.1,-0.81552,0.00013,19.13219]
[1777604123722,29.5,76543.01,0.1,-0.81553,0.00013,19.13181]
[1777604129503,29.5,76542.15,0.1,-0.81564,0.00013,19.12469]
[1777604129526,29.5,76531.83,0.1,-0.81693,0.00013,19.0385]
[1777604129606,29.5,76531.83,0.1,-0.81693,0.00013,19.0385]
[1777604129668,29.5,76531.83,0.1,-0.81693,0.00013,19.0385]
[1777604129954,29.5,76531.83,0.1,-0.81693,0.00013,19.0385]
[1777604130056,29.5,76535.21,0.1,-0.8165,0.00013,19.06691]
[1777604135806,29.5,76536.16,0.1,-0.8164,0.00013,19.07148]
[1777604139260,29.5,76538.31,0.1,-0.81613,0.00013,19.08963]
[1777604139419,29.5,76538.31,0.1,-0.81613,0.00013,19.08963]
[1777604143862,29.5,76533.85,0.1,-0.81669,0.00013,19.05259]
[1777604145987,29.5,76534.26,0.1,-0.81663,0.00013,19.05611]
[1777604146036,29.5,76534.26,0.1,-0.81663,0.00013,19.05611]
[1777604146123,29.5,76534.26,0.1,-0.81663,0.00013,19.05611]
[1777604146364,29.5,76534.26,0.1,-0.81663,0.00013,19.05611]
[1777604146416,29.5,76534.11,0.1,-0.81665,0.00013,19.05503]
[1777604151918,29.5,76533.7,0.1,-0.8167,0.00013,19.05205]
[1777604156953,29.5,76533.62,0.1,-0.8167,0.00013,19.05187]
[1777604158855,29.5,76533.57,0.1,-0.8167,0.00013,19.05154]
[1777604158872,29.5,76533.57,0.1,-0.8167,0.00013,19.05154]
[1777604159081,29.5,76533.57,0.1,-0.8167,0.00013,19.05154]
[1777604159221,29.5,76533.57,0.1,-0.8167,0.00013,19.05154]
[1777604159322,29.51,76533.81,0.1,-0.81667,0.00013,19.05371]
[1777604160629,29.51,76534.06,0.1,-0.81664,0.00013,19.05587]
[1777604160981,29.51,76535.26,0.1,-0.81649,0.00013,19.06598]
[1777604163215,29.51,76532.8,0.1,-0.81679,0.00013,19.04543]
[1777604163303,29.51,76532.8,0.1,-0.81679,0.00013,19.04543]
[1777604169452,29.51,76528.52,0.1,-0.81733,0.00013,19.00966]
[1777604169460,29.51,76528.52,0.1,-0.81733,0.00013,19.00966]
[1777604169672,29.51,76527.93,0.1,-0.8174,0.00013,19.00461]
[1777604169721,29.51,76527.93,0.1,-0.8174,0.00013,19.00461]
[1777604170049,29.51,76525.35,0.1,-0.81773,0.00012,18.98289]
[1777604175084,29.51,76524.44,0.1,-0.81783,0.00012,18.97588]
[1777604180119,29.51,76524.0,0.1,-0.81789,0.00012,18.97201]
[1777604185154,29.51,76523.84,0.1,-0.81791,0.00012,18.97072]
[1777604188175,29.51,76520.26,0.1,-0.81835,0.00012,18.94117]
[1777604191195,29.51,76513.91,0.1,-0.81917,0.00012,18.88386]
[1777604193210,29.51,76518.01,0.1,-0.81866,0.00012,18.91849]
[1777604198245,29.51,76519.06,0.1,-0.81852,0.00012,18.92793]
[1777604202273,29.51,76523.03,0.1,-0.81802,0.00012,18.96124]
[1777604208315,29.51,76522.81,0.1,-0.81805,0.00012,18.95897]
[1777604213350,29.51,76523.33,0.1,-0.81799,0.00012,18.96299]
[1777604218385,29.51,76520.86,0.1,-0.81831,0.00012,18.94197]
[1777604221406,29.51,76516.67,0.1,-0.81883,0.00012,18.90675]
[1777604226440,29.51,76516.55,0.1,-0.81885,0.00012,18.90575]
[1777604231477,29.51,76519.72,0.1,-0.81845,0.00012,18.93217]
[1777604236511,29.51,76519.62,0.1,-0.81847,0.00012,18.93113]
[1777604241546,29.5,76518.64,0.1,-0.81859,0.00012,18.92272]
[1777604246581,29.5,76518.88,0.1,-0.81857,0.00012,18.92457]
[1777604251616,29.5,76519.17,0.1,-0.81856,0.00012,18.92303]
[1777604253630,29.5,76515.67,0.1,-0.819,0.00012,18.89364]
[1777604259672,29.5,76517.01,0.1,-0.81883,0.00012,18.9048]
[1777604264707,29.5,76516.65,0.1,-0.81888,0.00012,18.9017]
[1777604272763,29.5,76516.95,0.1,-0.81884,0.00012,18.90403]
[1777604277799,29.5,76517.35,0.1,-0.81879,0.00012,18.90727]
[1777604282835,29.5,76517.05,0.1,-0.81883,0.00012,18.9046]
[1777604287870,29.5,76516.57,0.1,-0.8189,0.00012,18.90046]
[1777604292905,29.5,76516.69,0.1,-0.81887,0.00012,18.90216]
[1777604303984,29.5,76517.84,0.1,-0.81873,0.00012,18.91178]
[1777604311036,29.5,76517.85,0.1,-0.81876,0.00012,18.90779]
[1777604314057,29.5,76523.05,0.1,-0.81811,0.00012,18.95123]
[1777604319092,29.5,76523.54,0.1,-0.81806,0.00012,18.95489]
[1777604325134,29.5,76525.35,0.1,-0.81784,0.00012,18.96933]
[1777604330169,29.5,76528.05,0.1,-0.81751,0.00013,18.99139]
[1777604334197,29.5,76536.2,0.1,-0.8165,0.00013,19.05923]
[1777604335204,29.5,76541.94,0.1,-0.81578,0.00013,19.10712]
[1777604340239,29.5,76543.03,0.1,-0.81565,0.00013,19.11587]
[1777604345274,29.5,76545.25,0.1,-0.81537,0.00013,19.13409]
[1777604349301,29.5,76552.15,0.1,-0.81451,0.00013,19.19145]
[1777604350309,29.5,76558.2,0.1,-0.81375,0.00013,19.24185]
[1777604351760,29.5,76563.76,0.1,-0.81305,0.00013,19.28808]
[1777604357358,29.5,76563.96,0.1,-0.81303,0.00013,19.28917]
[1777604359552,29.5,76564.02,0.1,-0.81302,0.00013,19.28962]
[1777604359595,29.5,76564.02,0.1,-0.81302,0.00013,19.28962]
[1777604359686,29.5,76563.86,0.1,-0.81304,0.00013,19.28823]
[1777604365415,29.49,76564.75,0.1,-0.81293,0.00013,19.29544]
[1777604366302,29.49,76564.75,0.1,-0.81293,0.00013,19.29544]
[1777604367150,29.49,76566.19,0.1,-0.81275,0.00013,19.30742]
[1777604367701,29.49,76566.19,0.1,-0.81275,0.00013,19.30742]
[1777604367753,29.49,76566.19,0.1,-0.81275,0.00013,19.30742]
[1777604368435,29.49,76567.27,0.1,-0.81262,0.00013,19.31632]
[1777604373470,29.49,76567.09,0.1,-0.81267,0.00013,19.31078]
[1777604378506,29.49,76568.9,0.1,-0.81244,0.00013,19.3257]
[1777604379652,29.49,76568.9,0.1,-0.81244,0.00013,19.3257]
[1777604380531,29.49,76568.52,0.1,-0.81249,0.00013,19.32248]
[1777604380580,29.49,76568.52,0.1,-0.81249,0.00013,19.32248]
[1777604380632,29.49,76570.08,0.1,-0.81229,0.00013,19.33546]
[1777604388575,29.49,76570.72,0.1,-0.81222,0.00013,19.34042]
[1777604393467,29.49,76570.89,0.1,-0.8122,0.00013,19.34169]
[1777604393519,29.49,76570.89,0.1,-0.8122,0.00013,19.34169]
[1777604393564,29.49,76570.89,0.1,-0.8122,0.00013,19.34166]
[1777604398646,29.49,76570.56,0.1,-0.81224,0.00013,19.33878]
[1777604401668,29.49,76565.69,0.1,-0.81286,0.00013,19.29805]
[1777604405698,29.49,76561.72,0.1,-0.81337,0.00013,19.26498]
[1777604410731,29.49,76559.31,0.1,-0.81367,0.00013,19.24508]
[1777604415765,29.49,76559.84,0.1,-0.8136,0.00013,19.24979]
[1777604420808,29.49,76562.59,0.1,-0.81324,0.00013,19.27301]
[1777604426852,29.49,76564.17,0.1,-0.81306,0.00013,19.28514]
[1777604431888,29.49,76563.72,0.1,-0.81316,0.00013,19.27671]
[1777604434909,29.49,76560.45,0.1,-0.81358,0.00013,19.24889]
[1777604439943,29.49,76558.78,0.1,-0.8138,0.00013,19.23433]
[1777604444980,29.49,76559.1,0.1,-0.81377,0.00013,19.23639]
[1777604451023,29.49,76559.18,0.1,-0.81377,0.00013,19.2363]
[1777604456058,29.48,76559.24,0.1,-0.81378,0.00013,19.23615]
[1777604461094,29.48,76558.91,0.1,-0.81383,0.00013,19.23272]
[1777604466129,29.48,76559.09,0.1,-0.81382,0.00013,19.23355]
[1777604467137,29.48,76555.02,0.1,-0.81433,0.00013,19.19938]
[1777604468144,29.48,76551.67,0.1,-0.81476,0.00013,19.17123]
[1777604473179,29.48,76551.78,0.1,-0.81475,0.00013,19.17181]
[1777604474288,29.48,76551.78,0.1,-0.81475,0.00013,19.17181]
[1777604474334,29.48,76551.78,0.1,-0.81475,0.00013,19.17181]
[1777604480228,29.48,76551.83,0.1,-0.81475,0.00013,19.17171]
[1777604485044,29.48,76549.61,0.1,-0.81504,0.00013,19.15279]
[1777604485075,29.48,76549.61,0.1,-0.81504,0.00013,19.15279]
[1777604485263,29.48,76550.53,0.1,-0.81492,0.00013,19.1604]
[1777604486766,29.48,76550.53,0.1,-0.81492,0.00013,19.1604]
[1777604486830,29.48,76550.23,0.1,-0.81496,0.00013,19.15774]
[1777604487277,29.48,76543.58,0.1,-0.8158,0.00013,19.10208]
[1777604489070,29.48,76541.4,0.1,-0.81608,0.00013,19.08374]
[1777604489291,29.48,76541.33,0.1,-0.81608,0.00013,19.08314]
[1777604494326,29.48,76538.75,0.1,-0.81643,0.00013,19.0578]
[1777604499361,29.48,76540.77,0.1,-0.81618,0.00013,19.07469]
[1777604504396,29.48,76540.35,0.1,-0.81624,0.00013,19.071]
[1777604508341,29.48,76539.81,0.1,-0.81631,0.00013,19.06635]
[1777604508388,29.48,76539.81,0.1,-0.81631,0.00013,19.06635]
[1777604508617,29.48,76539.81,0.1,-0.81631,0.00013,19.06635]
[1777604508738,29.48,76539.81,0.1,-0.81631,0.00013,19.06635]
[1777604508839,29.48,76539.82,0.1,-0.81631,0.00013,19.0664]
[1777604515473,29.48,76539.82,0.1,-0.81631,0.00013,19.06606]
[1777604520508,29.48,76539.83,0.1,-0.81631,0.00013,19.06585]
[1777604526550,29.48,76539.81,0.1,-0.81632,0.00013,19.06528]
[1777604532592,29.47,76540.13,0.1,-0.81629,0.00013,19.06751]
[1777604537627,29.47,76540.1,0.1,-0.8163,0.00013,19.06685]
[1777604543669,29.47,76540.13,0.1,-0.8163,0.00013,19.06659]
[1777604544676,29.47,76545.93,0.1,-0.81558,0.00013,19.11508]
[1777604545287,29.47,76545.93,0.1,-0.81558,0.00013,19.11508]
[1777604545633,29.47,76545.93,0.1,-0.81558,0.00013,19.11508]
[1777604545707,29.47,76545.93,0.1,-0.81558,0.00013,19.11508]
[1777604545734,29.47,76549.03,0.1,-0.81519,0.00013,19.14088]
[1777604548363,29.47,76550.11,0.1,-0.81506,0.00013,19.14956]
[1777604549303,29.47,76552.12,0.1,-0.81481,0.00013,19.1662]
[1777604554745,29.47,76554.46,0.1,-0.81456,0.00013,19.18072]
[1777604557491,29.47,76554.64,0.1,-0.81454,0.00013,19.18181]
[1777604557542,29.47,76554.64,0.1,-0.81454,0.00013,19.18181]
[1777604557831,29.47,76554.74,0.1,-0.81453,0.00013,19.18245]
[1777604564731,29.47,76556.86,0.1,-0.81428,0.00013,19.19921]
[1777604564783,29.47,76556.86,0.1,-0.81428,0.00013,19.19921]
[1777604568892,29.46,76556.67,0.1,-0.81432,0.00013,19.19665]
[1777604568944,29.46,76556.67,0.1,-0.81432,0.00013,19.19665]
[1777604574886,29.46,76556.5,0.1,-0.81436,0.00013,19.19393]
[1777604579522,29.46,76555.24,0.1,-0.81453,0.00013,19.18272]
[1777604579921,29.46,76554.93,0.1,-0.81457,0.00013,19.17998]
[1777604581105,29.46,76554.58,0.1,-0.81462,0.00013,19.1769]
[1777604581252,29.46,76554.58,0.1,-0.81462,0.00013,19.1769]
[1777604583506,29.46,76554.06,0.1,-0.81469,0.00013,19.17228]
[1777604583949,29.46,76549.65,0.1,-0.81525,0.00013,19.13522]
[1777604584619,29.46,76549.65,0.1,-0.81525,0.00013,19.13522]
[1777604584664,29.46,76549.65,0.1,-0.81525,0.00013,19.13522]
[1777604589285,29.46,76544.83,0.1,-0.81586,0.00013,19.09456]
[1777604589294,29.46,76544.83,0.1,-0.81586,0.00013,19.09456]
[1777604590005,29.46,76544.83,0.1,-0.81586,0.00013,19.09456]
[1777604594086,29.46,76545.58,0.1,-0.81577,0.00013,19.10057]
[1777604594127,29.46,76545.58,0.1,-0.81577,0.00013,19.10057]
[1777604599530,29.46,76546.57,0.1,-0.81565,0.00013,19.10861]
[1777604599582,29.46,76546.57,0.1,-0.81565,0.00013,19.10861]
[1777604605064,29.46,76542.67,0.1,-0.81614,0.00013,19.07562]
[1777604605095,29.46,76542.67,0.1,-0.81614,0.00013,19.07562]
[1777604608199,29.46,76541.97,0.1,-0.81623,0.00013,19.06967]
[1777604608252,29.46,76541.97,0.1,-0.81623,0.00013,19.06967]
[1777604612397,29.46,76541.7,0.1,-0.81629,0.00013,19.06352]
[1777604614836,29.46,76540.68,0.1,-0.81642,0.00013,19.05493]
[1777604614930,29.46,76540.68,0.1,-0.81642,0.00013,19.05493]
[1777604621208,29.46,76540.46,0.1,-0.81645,0.00013,19.05294]
[1777604622253,29.46,76540.46,0.1,-0.81645,0.00013,19.05294]
[1777604622326,29.46,76540.46,0.1,-0.81645,0.00013,19.05294]
[1777604624728,29.46,76540.3,0.1,-0.81647,0.00013,19.05158]
[1777604625241,29.46,76536.58,0.1,-0.81694,0.00013,19.02039]
[1777604626097,29.46,76536.58,0.1,-0.81694,0.00013,19.02039]
[1777604626149,29.46,76536.58,0.1,-0.81694,0.00013,19.02039]
[1777604629753,29.46,76535.74,0.1,-0.81704,0.00013,19.01349]
[1777604629797,29.46,76535.74,0.1,-0.81704,0.00013,19.01349]
[1777604633298,29.46,76534.72,0.1,-0.81717,0.00013,19.00513]
[1777604633346,29.46,76534.72,0.1,-0.81717,0.00013,19.00513]
[1777604635688,29.46,76532.56,0.1,-0.81744,0.00013,18.98714]
[1777604635740,29.46,76532.56,0.1,-0.81744,0.00013,18.98714]
[1777604639999,29.46,76532.52,0.1,-0.81744,0.00013,18.98708]
[1777604640046,29.46,76532.52,0.1,-0.81744,0.00013,18.98708]
[1777604644983,29.46,76532.05,0.1,-0.81749,0.00013,18.98368]
[1777604645035,29.46,76532.05,0.1,-0.81749,0.00013,18.98368]
[1777604655451,29.46,76531.3,0.1,-0.81756,0.00013,18.97856]
[1777604657951,29.46,76531.3,0.1,-0.81756,0.00013,18.97856]
[1777604658058,29.46,76531.3,0.1,-0.81756,0.00013,18.97856]
[1777604658159,29.46,76531.34,0.1,-0.81755,0.00013,18.97923]
[1777604660189,29.46,76531.34,0.1,-0.81755,0.00013,18.97923]
[1777604660486,29.46,76531.38,0.1,-0.81754,0.00013,18.97991]
[1777604662940,29.46,76531.38,0.1,-0.81754,0.00013,18.97991]
[1777604662985,29.46,76531.38,0.1,-0.81754,0.00013,18.97991]
[1777604663035,29.46,76533.56,0.1,-0.81727,0.00013,18.99842]
[1777604668216,29.46,76533.29,0.1,-0.81729,0.00013,18.99664]
[1777604668263,29.46,76533.29,0.1,-0.81729,0.00013,18.99664]
[1777604671526,29.46,76531.7,0.1,-0.81749,0.00013,18.98364]
[1777604671567,29.46,76531.7,0.1,-0.81749,0.00013,18.98364]
[1777604672710,29.46,76530.58,0.1,-0.81765,0.00013,18.97059]
[1777604672760,29.46,76530.58,0.1,-0.81765,0.00013,18.97059]
[1777604672811,29.47,76531.36,0.1,-0.81755,0.00013,18.97727]
[1777604676593,29.47,76531.3,0.1,-0.81755,0.00013,18.97717]
[1777604676640,29.47,76531.3,0.1,-0.81755,0.00013,18.97717]
[1777604682640,29.47,76532.33,0.1,-0.81741,0.00013,18.98671]
[1777604683650,29.47,76532.33,0.1,-0.81741,0.00013,18.98671]
[1777604683702,29.47,76532.33,0.1,-0.81741,0.00013,18.98671]
[1777604684837,29.47,76532.27,0.1,-0.81742,0.00013,18.98633]
[1777604690590,29.47,76532.31,0.1,-0.8174,0.00013,18.98732]
[1777604690643,29.47,76532.31,0.1,-0.8174,0.00013,18.98732]
[1777604690744,29.47,76532.31,0.1,-0.8174,0.00013,18.98758]
[1777604694844,29.47,76532.13,0.1,-0.81741,0.00013,18.98646]
[1777604694897,29.47,76532.13,0.1,-0.81741,0.00013,18.98646]
[1777604701775,29.47,76532.12,0.1,-0.8174,0.00013,18.98742]
[1777604705926,29.47,76533.29,0.1,-0.81725,0.00013,18.99758]
[1777604705998,29.47,76533.29,0.1,-0.81725,0.00013,18.99758]
[1777604706816,29.47,76533.36,0.1,-0.81724,0.00013,18.99827]
[1777604706844,29.47,76533.36,0.1,-0.81724,0.00013,18.99827]
[1777604706918,29.47,76534.35,0.1,-0.81711,0.00013,19.00666]
[1777604709831,29.47,76539.61,0.1,-0.81645,0.00013,19.05094]
[1777604711402,29.47,76541.97,0.1,-0.81615,0.00013,19.07073]
[1777604711454,29.47,76541.97,0.1,-0.81615,0.00013,19.07073]
[1777604711701,29.47,76541.97,0.1,-0.81615,0.00013,19.07073]
[1777604711822,29.47,76541.97,0.1,-0.81615,0.00013,19.07073]
[1777604711845,29.47,76542.04,0.1,-0.81614,0.00013,19.07131]
[1777604716880,29.47,76546.72,0.1,-0.81556,0.00013,19.11036]
[1777604717443,29.47,76546.72,0.1,-0.81556,0.00013,19.11036]
[1777604717629,29.47,76546.72,0.1,-0.81556,0.00013,19.11036]
[1777604722922,29.47,76546.23,0.1,-0.81562,0.00013,19.106]
[1777604728150,29.47,76545.47,0.1,-0.81572,0.00013,19.09949]
[1777604728197,29.47,76545.86,0.1,-0.81567,0.00013,19.10272]
[1777604729634,29.47,76545.98,0.1,-0.81566,0.00013,19.10369]
[1777604729713,29.47,76545.98,0.1,-0.81566,0.00013,19.10369]
[1777604729971,29.47,76545.83,0.1,-0.81568,0.00013,19.1024]
[1777604735007,29.47,76545.99,0.1,-0.81569,0.00013,19.09977]
[1777604737148,29.47,76546.03,0.1,-0.81568,0.00013,19.10007]
[1777604737243,29.47,76544.53,0.1,-0.81587,0.00013,19.08747]
[1777604743062,29.47,76541.74,0.1,-0.81622,0.00013,19.06404]
[1777604743776,29.47,76541.74,0.1,-0.81622,0.00013,19.06404]
[1777604744104,29.47,76541.74,0.1,-0.81622,0.00013,19.06404]
[1777604744437,29.47,76542.98,0.1,-0.81607,0.00013,19.07444]
[1777604744478,29.47,76542.98,0.1,-0.81607,0.00013,19.07444]
[1777604745076,29.47,76542.91,0.1,-0.81607,0.00013,19.07385]
[1777604746808,29.47,76542.86,0.1,-0.81608,0.00013,19.07345]
[1777604752125,29.47,76539.74,0.1,-0.81647,0.00013,19.0475]
[1777604753424,29.47,76539.58,0.1,-0.81649,0.00013,19.04623]
[1777604753477,29.47,76539.58,0.1,-0.81649,0.00013,19.04623]
[1777604754265,29.47,76539.54,0.1,-0.81649,0.00013,19.04597]
[1777604754317,29.47,76539.54,0.1,-0.81649,0.00013,19.04597]
[1777604755146,29.47,76539.53,0.1,-0.81649,0.00013,19.04597]
[1777604757885,29.47,76539.43,0.1,-0.8165,0.00013,19.0453]
[1777604757936,29.47,76539.43,0.1,-0.8165,0.00013,19.0453]
[1777604763202,29.47,76539.79,0.1,-0.81645,0.00013,19.0489]
[1777604766046,29.47,76539.56,0.1,-0.81648,0.00013,19.04707]
[1777604766347,29.47,76539.74,0.1,-0.81645,0.00013,19.04875]
[1777604766710,29.47,76539.74,0.1,-0.81645,0.00013,19.04875]
[1777604766762,29.47,76539.74,0.1,-0.81645,0.00013,19.04875]
[1777604766811,29.47,76540.33,0.1,-0.81638,0.00013,19.05377]
[1777604769974,29.47,76540.49,0.1,-0.81636,0.00013,19.05511]
[1777604774405,29.48,76541.69,0.1,-0.8162,0.00013,19.06559]
[1777604774472,29.48,76541.69,0.1,-0.8162,0.00013,19.06559]
[1777604775201,29.48,76541.69,0.1,-0.8162,0.00013,19.06559]
[1777604775253,29.48,76544.03,0.1,-0.8159,0.00013,19.08527]
[1777604775285,29.48,76545.57,0.1,-0.81571,0.00013,19.09822]
[1777604781981,29.48,76544.09,0.1,-0.81589,0.00013,19.08594]
[1777604782033,29.48,76544.09,0.1,-0.81589,0.00013,19.08594]
[1777604782579,29.48,76544.09,0.1,-0.81589,0.00013,19.08612]
[1777604782585,29.48,76544.09,0.1,-0.81589,0.00013,19.08612]
[1777604782735,29.48,76543.33,0.1,-0.81598,0.00013,19.0798]
[1777604784855,29.48,76543.26,0.1,-0.81599,0.00013,19.07921]
[1777604784911,29.48,76543.22,0.1,-0.816,0.00013,19.07897]
[1777604787074,29.48,76542.94,0.1,-0.81603,0.00013,19.07662]
[1777604787116,29.48,76542.94,0.1,-0.81603,0.00013,19.07662]
[1777604792404,29.48,76541.86,0.1,-0.81619,0.00013,19.06409]
[1777604801913,29.48,76542.45,0.1,-0.81611,0.00013,19.06922]
[1777604807510,29.48,76543.27,0.1,-0.816,0.00013,19.07689]
[1777604808601,29.48,76543.27,0.1,-0.816,0.00013,19.07689]
[1777604808654,29.48,76543.27,0.1,-0.816,0.00013,19.07689]
[1777604809652,29.48,76543.27,0.1,-0.81599,0.00013,19.07706]
[1777604809702,29.48,76543.27,0.1,-0.81599,0.00013,19.07706]
[1777604810017,29.48,76543.27,0.1,-0.81599,0.00013,19.07706]
[1777604810109,29.48,76546.15,0.1,-0.81563,0.00013,19.10125]
[1777604811884,29.48,76549.63,0.1,-0.81519,0.00013,19.13038]
[1777604812040,29.48,76549.63,0.1,-0.81519,0.00013,19.13038]
[1777604812141,29.48,76554.72,0.1,-0.81455,0.00013,19.17303]
[1777604816572,29.48,76556.6,0.1,-0.81431,0.00013,19.1886]
[1777604816624,29.48,76556.6,0.1,-0.81431,0.00013,19.1886]
[1777604817213,29.48,76556.6,0.1,-0.81431,0.00013,19.1886]
[1777604816725,29.48,76556.19,0.1,-0.81437,0.00013,19.18504]
[1777604817265,29.48,76556.19,0.1,-0.81437,0.00013,19.18504]
[1777604822617,29.48,76556.45,0.1,-0.81434,0.00013,19.18688]
[1777604823782,29.48,76556.45,0.1,-0.81434,0.00013,19.18688]
[1777604823820,29.48,76556.45,0.1,-0.81434,0.00013,19.18688]
[1777604824705,29.48,76557.08,0.1,-0.81426,0.00013,19.192]
[1777604824717,29.48,76557.08,0.1,-0.81426,0.00013,19.192]
[1777604825181,29.48,76557.08,0.1,-0.81426,0.00013,19.19191]
[1777604827985,29.48,76558.41,0.1,-0.8141,0.00013,19.20287]
[1777604828163,29.48,76558.41,0.1,-0.8141,0.00013,19.20287]
[1777604829391,29.48,76559.98,0.1,-0.8139,0.00013,19.21578]
[1777604829512,29.48,76559.98,0.1,-0.8139,0.00013,19.21578]
[1777604829666,29.48,76561.25,0.1,-0.81374,0.00013,19.22627]
[1777604834701,29.48,76563.58,0.1,-0.81346,0.00013,19.24504]
[1777604835675,29.48,76563.58,0.1,-0.81346,0.00013,19.24504]
[1777604835721,29.48,76563.58,0.1,-0.81346,0.00013,19.24504]
[1777604836751,29.48,76563.69,0.1,-0.81345,0.00013,19.24581]
[1777604836803,29.48,76563.69,0.1,-0.81345,0.00013,19.24581]
[1777604836904,29.47,76565.72,0.1,-0.81319,0.00013,19.26262]
[1777604842667,29.47,76569.27,0.1,-0.81275,0.00013,19.29194]
[1777604842720,29.47,76569.27,0.1,-0.81275,0.00013,19.29194]
[1777604842758,29.47,76570.71,0.1,-0.81257,0.00013,19.30377]
[1777604845364,29.47,76569.92,0.1,-0.81267,0.00013,19.29672]
[1777604850517,29.47,76577.67,0.1,-0.8117,0.00013,19.3602]
[1777604850550,29.47,76577.67,0.1,-0.8117,0.00013,19.3602]
[1777604850814,29.47,76577.72,0.1,-0.8117,0.00013,19.36031]
[1777604855251,29.47,76578.4,0.1,-0.81165,0.00013,19.36183]
[1777604855263,29.47,76578.4,0.1,-0.81165,0.00013,19.36183]
[1777604855615,29.47,76578.86,0.1,-0.81159,0.00013,19.36554]
[1777604856057,29.47,76578.86,0.1,-0.81159,0.00013,19.36554]
[1777604856124,29.47,76581.38,0.1,-0.81127,0.00013,19.38644]
[1777604857863,29.47,76588.75,0.1,-0.81033,0.00013,19.44757]
[1777604859877,29.47,76594.31,0.1,-0.80963,0.00013,19.49342]
[1777604864912,29.46,76594.3,0.1,-0.80965,0.00013,19.49188]
[1777604868953,29.46,76594.29,0.1,-0.80967,0.00013,19.49091]
[1777604872944,29.46,76598.85,0.1,-0.8091,0.00013,19.52792]
[1777604872992,29.46,76598.85,0.1,-0.8091,0.00013,19.52792]
[1777604873045,29.46,76601.58,0.1,-0.80875,0.00013,19.55055]
[1777604875989,29.46,76608.67,0.1,-0.80784,0.00013,19.60919]
[1777604876996,29.46,76613.39,0.1,-0.80723,0.00013,19.64829]
[1777604877924,29.46,76613.39,0.1,-0.80723,0.00013,19.64829]
[1777604881025,29.46,76618.6,0.1,-0.80657,0.00013,19.69064]
[1777604884184,29.46,76619.4,0.1,-0.80647,0.00013,19.69708]
[1777604884228,29.46,76619.4,0.1,-0.80647,0.00013,19.69708]
[1777604884286,29.46,76619.29,0.1,-0.80649,0.00013,19.69606]
[1777604890088,29.46,76619.56,0.1,-0.80646,0.00013,19.69768]
[1777604891094,29.46,76626.12,0.1,-0.80561,0.00013,19.75212]
[1777604892102,29.46,76636.65,0.1,-0.80424,0.00013,19.83963]
[1777604893109,29.46,76640.07,0.1,-0.80379,0.00013,19.86798]
[1777604898144,29.46,76636.36,0.1,-0.80428,0.00013,19.83706]
[1777604903179,29.46,76636.69,0.1,-0.80423,0.00013,19.83982]
[1777604909221,29.46,76635.49,0.1,-0.80439,0.00013,19.83001]
[1777604914256,29.46,76635.33,0.1,-0.80443,0.00013,19.82509]
[1777604922312,29.46,76635.63,0.1,-0.80439,0.00013,19.82781]
[1777604927347,29.46,76634.51,0.1,-0.80453,0.00013,19.81866]
[1777604930368,29.46,76640.97,0.1,-0.80369,0.00013,19.87227]
[1777604935403,29.46,76641.65,0.1,-0.8036,0.00013,19.8777]
[1777604940438,29.46,76643.66,0.1,-0.80334,0.00013,19.89417]
[1777604945473,29.46,76643.88,0.1,-0.80332,0.00013,19.89572]
[1777604951519,29.45,76644.44,0.1,-0.80325,0.00013,19.8999]
[1777604957561,29.45,76644.54,0.1,-0.80325,0.00013,19.90019]
[1777604962596,29.45,76641.71,0.1,-0.80363,0.00013,19.87626]
[1777604967631,29.45,76639.29,0.1,-0.80395,0.00013,19.85569]
[1777604972666,29.45,76635.74,0.1,-0.80445,0.00013,19.82205]
[1777604977701,29.45,76637.48,0.1,-0.80423,0.00013,19.83623]
[1777604982736,29.45,76637.31,0.1,-0.80425,0.00013,19.83445]
[1777604987771,29.45,76637.52,0.1,-0.80423,0.00013,19.83582]
[1777604992807,29.45,76635.34,0.1,-0.80452,0.00013,19.81736]
[1777604997841,29.45,76637.21,0.1,-0.80429,0.00013,19.83252]
[1777605002878,29.45,76637.42,0.1,-0.80426,0.00013,19.83402]
[1777605008919,29.45,76640.23,0.1,-0.8039,0.00013,19.85709]
[1777605009925,29.45,76646.6,0.1,-0.80307,0.00013,19.90983]
[1777605012947,29.45,76656.92,0.1,-0.80171,0.00013,19.99499]
[1777605015974,29.44,76669.62,0.1,-0.80004,0.00013,20.09963]
[1777605016981,29.44,76671.53,0.1,-0.79979,0.00013,20.11527]
[1777605017988,29.44,76676.18,0.1,-0.79918,0.00013,20.15353]
[1777605023023,29.44,76667.14,0.1,-0.80039,0.00013,20.07786]
[1777605023615,29.44,76667.14,0.1,-0.80039,0.00013,20.07786]
[1777605023664,29.44,76667.14,0.1,-0.80039,0.00013,20.07786]
[1777605024030,29.44,76673.39,0.1,-0.79957,0.00013,20.1294]
[1777605025054,29.44,76673.39,0.1,-0.79957,0.00013,20.1294]
[1777605025200,29.44,76673.39,0.1,-0.79957,0.00013,20.1294]
[1777605029013,29.44,76676.01,0.1,-0.79923,0.00013,20.15024]
[1777605030983,29.44,76674.07,0.1,-0.79949,0.00013,20.13405]
[1777605033772,29.44,76676.46,0.1,-0.79921,0.00013,20.14981]
[1777605033781,29.44,76676.46,0.1,-0.79921,0.00013,20.14981]
[1777605035109,29.44,76679.34,0.1,-0.79883,0.00013,20.17341]
[1777605037683,29.44,76679.1,0.1,-0.79886,0.00013,20.1712]
[1777605037728,29.44,76679.1,0.1,-0.79886,0.00013,20.1712]
[1777605043165,29.44,76678.95,0.1,-0.79889,0.00013,20.16928]
[1777605047070,29.44,76679.54,0.1,-0.79882,0.00013,20.17383]
[1777605047272,29.44,76679.54,0.1,-0.79882,0.00013,20.17383]
[1777605047373,29.44,76679.54,0.1,-0.79882,0.00013,20.17372]
[1777605051125,29.44,76679.07,0.1,-0.79889,0.00013,20.16952]
[1777605056425,29.44,76673.87,0.1,-0.79959,0.00013,20.12615]
[1777605056472,29.44,76673.87,0.1,-0.79959,0.00013,20.12615]
[1777605057263,29.43,76673.48,0.1,-0.79964,0.00013,20.12282]
[1777605062298,29.43,76673.27,0.1,-0.79967,0.00013,20.12084]
[1777605066396,29.43,76673.5,0.1,-0.79964,0.00013,20.12258]
[1777605067303,29.43,76672.71,0.1,-0.79975,0.00013,20.116]
[1777605067324,29.43,76672.71,0.1,-0.79975,0.00013,20.116]
[1777605067404,29.43,76672.4,0.1,-0.79979,0.00013,20.11339]
[1777605076396,29.43,76672.97,0.1,-0.79972,0.00013,20.11765]
[1777605081431,29.43,76672.11,0.1,-0.79984,0.00013,20.11026]
[1777605086466,29.43,76672.18,0.1,-0.79984,0.00013,20.11057]
[1777605090494,29.43,76661.23,0.1,-0.80129,0.00013,20.01976]
[1777605091501,29.43,76660.82,0.1,-0.80137,0.00013,20.01248]
[1777605092082,29.43,76660.82,0.1,-0.80137,0.00013,20.01248]
[1777605092126,29.43,76660.82,0.1,-0.80137,0.00013,20.01248]
[1777605092508,29.43,76660.4,0.1,-0.80143,0.00013,20.0089]
[1777605098550,29.43,76660.59,0.1,-0.80141,0.00013,20.00993]
[1777605100479,29.43,76660.59,0.1,-0.80141,0.00013,20.00993]
[1777605100529,29.43,76660.59,0.1,-0.80141,0.00013,20.00993]
[1777605100527,29.43,76661.17,0.1,-0.80134,0.00013,20.01459]
[1777605100563,29.43,76661.84,0.1,-0.80125,0.00013,20.02014]
[1777605107613,29.43,76661.09,0.1,-0.80136,0.00013,20.01345]
[1777605112648,29.43,76662.05,0.1,-0.80123,0.00013,20.02117]
[1777605117683,29.43,76661.96,0.1,-0.80125,0.00013,20.02026]
[1777605122718,29.43,76661.98,0.1,-0.80125,0.00013,20.02029]
[1777605127753,29.43,76664.59,0.1,-0.80091,0.00013,20.0418]
[1777605133246,29.43,76664.7,0.1,-0.80089,0.00013,20.04257]
[1777605134802,29.43,76671.72,0.1,-0.79997,0.00013,20.10049]
[1777605139837,29.43,76672.09,0.1,-0.79993,0.00013,20.10301]
[1777605144872,29.43,76674.8,0.1,-0.79956,0.00013,20.12557]
[1777605149907,29.42,76677.35,0.1,-0.79924,0.00013,20.14602]
[1777605154942,29.42,76678.12,0.1,-0.79917,0.00013,20.14792]
[1777605159977,29.42,76676.57,0.1,-0.79939,0.00013,20.1344]
[1777605165012,29.42,76676.63,0.1,-0.79939,0.00013,20.13412]
[1777605174075,29.42,76675.04,0.1,-0.79962,0.00013,20.1198]
[1777605179109,29.42,76675.72,0.1,-0.79954,0.00013,20.12482]
[1777605186167,29.42,76674.77,0.1,-0.79967,0.00013,20.11704]
[1777605191203,29.42,76673.96,0.1,-0.79977,0.00013,20.11066]
[1777605196238,29.42,76672.02,0.1,-0.80004,0.00013,20.09419]
[1777605201273,29.42,76673.31,0.1,-0.79987,0.00013,20.10425]
[1777605206308,29.41,76673.39,0.1,-0.79987,0.00013,20.10428]
[1777605211343,29.41,76673.83,0.1,-0.79985,0.00013,20.10349]
[1777605216378,29.41,76671.73,0.1,-0.80014,0.00013,20.08549]
[1777605221413,29.41,76672.87,0.1,-0.8,0.00013,20.09436]
[1777605228462,29.41,76673.45,0.1,-0.79994,0.00013,20.09827]
[1777605234503,29.41,76672.33,0.1,-0.8001,0.00013,20.08833]
[1777605239539,29.41,76673.36,0.1,-0.79997,0.00013,20.09633]
[1777605244573,29.41,76673.27,0.1,-0.79999,0.00013,20.09507]
[1777605249609,29.4,76672.68,0.1,-0.80008,0.00013,20.08968]
[1777605254644,29.4,76672.34,0.1,-0.80013,0.00013,20.0864]
[1777605259678,29.4,76672.45,0.1,-0.80012,0.00013,20.08687]
[1777605264713,29.4,76671.81,0.1,-0.80021,0.00013,20.08115]
[1777605269750,29.4,76669.84,0.1,-0.80048,0.00013,20.06443]
[1777605274784,29.4,76670.11,0.1,-0.80048,0.00013,20.06255]
[1777605279819,29.4,76670.17,0.1,-0.80048,0.00013,20.0627]
[1777605287875,29.4,76674.83,0.1,-0.79987,0.00013,20.10056]
[1777605293918,29.4,76674.75,0.1,-0.79989,0.00013,20.09922]
[1777605298953,29.4,76674.73,0.1,-0.7999,0.00013,20.09851]
[1777605303993,29.39,76673.22,0.1,-0.80011,0.00013,20.08551]
[1777605314061,29.39,76673.22,0.1,-0.80013,0.00013,20.08464]
[1777605320103,29.39,76673.86,0.1,-0.80005,0.00013,20.08942]
[1777605322117,29.39,76681.78,0.1,-0.799,0.00013,20.15477]
[1777605324132,29.39,76688.75,0.1,-0.79807,0.00013,20.21245]
[1777605326146,29.39,76693.55,0.1,-0.79743,0.00013,20.25199]
[1777605329167,29.39,76697.8,0.1,-0.79687,0.00013,20.28676]
[1777605334201,29.39,76700.16,0.1,-0.79659,0.00013,20.30186]
[1777605339238,29.39,76702.24,0.1,-0.79632,0.00013,20.31823]
[1777605344272,29.39,76702.7,0.1,-0.79628,0.00013,20.32111]
[1777605345705,29.39,76702.7,0.1,-0.79628,0.00013,20.32111]
[1777605345708,29.39,76702.7,0.1,-0.79628,0.00013,20.32111]
[1777605345778,29.39,76699.55,0.1,-0.7967,0.00013,20.29494]
[1777605348300,29.38,76704.23,0.1,-0.79608,0.00013,20.333]
[1777605349214,29.38,76704.23,0.1,-0.79608,0.00013,20.333]
[1777605349278,29.38,76704.23,0.1,-0.79608,0.00013,20.333]
[1777605349307,29.38,76702.9,0.1,-0.79626,0.00013,20.32182]
[1777605354342,29.38,76703.53,0.1,-0.7962,0.00013,20.32594]
[1777605359377,29.38,76702.71,0.1,-0.79633,0.00013,20.31809]
[1777605359992,29.38,76702.71,0.1,-0.79633,0.00013,20.31809]
[1777605360320,29.38,76702.71,0.1,-0.79633,0.00013,20.31809]
[1777605361641,29.38,76703.05,0.1,-0.79628,0.00013,20.32068]
[1777605363821,29.38,76704.14,0.1,-0.79615,0.00013,20.329]
[1777605365941,29.38,76707.61,0.1,-0.79569,0.00013,20.35712]
[1777605366039,29.38,76707.61,0.1,-0.79569,0.00013,20.35712]
[1777605366426,29.38,76707.83,0.1,-0.79566,0.00013,20.35882]
[1777605369447,29.38,76713.21,0.1,-0.79495,0.00013,20.4027]
[1777605372448,29.38,76712.93,0.1,-0.79499,0.00013,20.40003]
[1777605372451,29.38,76712.93,0.1,-0.79499,0.00013,20.40003]
[1777605377503,29.37,76713.91,0.1,-0.79488,0.00013,20.40692]
[1777605382538,29.37,76714.1,0.1,-0.79487,0.00013,20.40748]
[1777605384550,29.37,76714.35,0.1,-0.79484,0.00013,20.40933]
[1777605384603,29.37,76714.35,0.1,-0.79484,0.00013,20.40933]
[1777605384704,29.37,76714.29,0.1,-0.79485,0.00013,20.40863]
[1777605386145,29.37,76714.26,0.1,-0.79486,0.00013,20.40817]
[1777605390356,29.37,76712.63,0.1,-0.79509,0.00013,20.3939]
[1777605390405,29.37,76712.63,0.1,-0.79509,0.00013,20.3939]
[1777605390594,29.37,76712.16,0.1,-0.79516,0.00013,20.38983]
[1777605395629,29.37,76711.89,0.1,-0.79524,0.00013,20.38288]
[1777605398531,29.36,76712.05,0.1,-0.79522,0.00013,20.38382]
[1777605398585,29.36,76712.05,0.1,-0.79522,0.00013,20.38382]
[1777605404711,29.36,76714.15,0.1,-0.79496,0.00013,20.39967]
[1777605407798,29.36,76714.51,0.1,-0.79492,0.00013,20.4022]
[1777605407851,29.36,76714.51,0.1,-0.79492,0.00013,20.4022]
[1777605408183,29.36,76713.99,0.1,-0.795,0.00013,20.39769]
[1777605408741,29.36,76714.27,0.1,-0.79496,0.00013,20.39979]
[1777605413034,29.36,76714.69,0.1,-0.79492,0.00013,20.40238]
[1777605414784,29.36,76714.56,0.1,-0.79495,0.00013,20.40087]
[1777605416763,29.36,76714.56,0.1,-0.79495,0.00013,20.40087]
[1777605416798,29.36,76724.7,0.1,-0.79358,0.00014,20.48391]
[1777605417805,29.36,76728.74,0.1,-0.79304,0.00014,20.51701]
[1777605418262,29.36,76728.74,0.1,-0.79304,0.00014,20.51701]
[1777605418390,29.36,76728.74,0.1,-0.79304,0.00014,20.51701]
[1777605422643,29.35,76731.69,0.1,-0.79265,0.00014,20.54057]
[1777605422692,29.35,76731.69,0.1,-0.79265,0.00014,20.54057]
[1777605422840,29.35,76731.81,0.1,-0.79264,0.00014,20.54136]
[1777605423202,29.35,76731.81,0.1,-0.79264,0.00014,20.54136]
[1777605423290,29.35,76731.81,0.1,-0.79264,0.00014,20.54136]
[1777605424868,29.35,76752.38,0.1,-0.78984,0.00014,20.70966]
[1777605425872,29.35,76764.94,0.1,-0.78813,0.00014,20.812]
[1777605426879,29.35,76769.67,0.1,-0.78748,0.00014,20.85033]
[1777605430907,29.35,76783.47,0.1,-0.78559,0.00014,20.96217]
[1777605431914,29.35,76790.28,0.1,-0.78465,0.00014,21.01738]
[1777605433253,29.35,76790.28,0.1,-0.78465,0.00014,21.01738]
[1777605433332,29.35,76810.96,0.1,-0.78177,0.00014,21.18482]
[1777605433928,29.35,76835.76,0.1,-0.7783,0.00014,21.38468]
[1777605434936,29.35,76831.4,0.1,-0.77892,0.00014,21.34931]
[1777605436508,29.35,76831.4,0.1,-0.77892,0.00014,21.34931]
[1777605436579,29.35,76831.09,0.1,-0.77897,0.00014,21.34634]
[1777605436951,29.35,76836.38,0.1,-0.77822,0.00014,21.38892]
[1777605438023,29.35,76843.12,0.1,-0.77728,0.00014,21.44282]
[1777605438965,29.35,76852.11,0.1,-0.77601,0.00014,21.51493]
[1777605440985,29.34,76847.14,0.1,-0.77674,0.00014,21.47318]
[1777605442971,29.34,76851.05,0.1,-0.77619,0.00014,21.5045]
[1777605443002,29.34,76876.68,0.1,-0.77254,0.00014,21.70928]
[1777605444014,29.34,76884.4,0.1,-0.77144,0.00014,21.77057]
[1777605445265,29.34,76884.4,0.1,-0.77144,0.00014,21.77057]
[1777605445272,29.34,76871.9,0.1,-0.77323,0.00014,21.67079]
[1777605446023,29.34,76872.12,0.1,-0.77321,0.00014,21.67243]
[1777605447587,29.34,76872.12,0.1,-0.77321,0.00014,21.67243]
[1777605449044,29.34,76877.35,0.1,-0.77246,0.00014,21.71384]
[1777605451059,29.34,76872.5,0.1,-0.77319,0.00014,21.67126]
[1777605453074,29.34,76859.33,0.1,-0.77506,0.00014,21.56593]
[1777605454082,29.34,76846.76,0.1,-0.77685,0.00014,21.46501]
[1777605455088,29.34,76859.89,0.1,-0.77499,0.00014,21.57021]
[1777605456095,29.34,76862.48,0.1,-0.77462,0.00014,21.59077]
[1777605457102,29.34,76871.96,0.1,-0.77327,0.00014,21.66632]
[1777605458109,29.34,76877.38,0.1,-0.7725,0.00014,21.70959]
[1777605463144,29.34,76876.95,0.1,-0.77256,0.00014,21.70612]
[1777605468179,29.34,76878.65,0.1,-0.77233,0.00014,21.71908]
[1777605473214,29.34,76875.48,0.1,-0.77279,0.00014,21.69325]
[1777605475228,29.34,76869.41,0.1,-0.77366,0.00014,21.64461]
[1777605478248,29.34,76863.85,0.1,-0.77446,0.00014,21.60005]
[1777605479256,29.34,76856.19,0.1,-0.77555,0.00014,21.53871]
[1777605480263,29.34,76848.75,0.1,-0.7766,0.00014,21.47903]
[1777605482277,29.34,76846.0,0.1,-0.77699,0.00014,21.45697]
[1777605485298,29.34,76834.37,0.1,-0.77863,0.00014,21.36341]
[1777605487312,29.34,76827.96,0.1,-0.77954,0.00014,21.31171]
[1777605489328,29.33,76820.57,0.1,-0.78058,0.00014,21.25189]
[1777605493915,29.33,76824.24,0.1,-0.78007,0.00014,21.28135]
[1777605493947,29.33,76822.7,0.1,-0.78028,0.00014,21.26894]
[1777605493996,29.33,76822.7,0.1,-0.78028,0.00014,21.26894]
[1777605494364,29.33,76824.01,0.1,-0.7801,0.00014,21.27954]
[1777605495680,29.33,76824.01,0.1,-0.7801,0.00014,21.27954]
[1777605495730,29.33,76824.01,0.1,-0.7801,0.00014,21.27954]
[1777605497765,29.33,76822.36,0.1,-0.78033,0.00014,21.26623]
[1777605498288,29.33,76820.46,0.1,-0.78059,0.00014,21.25091]
[1777605498522,29.33,76820.46,0.1,-0.78059,0.00014,21.25091]
[1777605498624,29.33,76823.24,0.1,-0.7802,0.00014,21.2734]
[1777605499363,29.33,76823.24,0.1,-0.7802,0.00014,21.2734]
[1777605499398,29.33,76824.32,0.1,-0.78005,0.00014,21.28214]
[1777605501827,29.33,76826.8,0.1,-0.7797,0.00014,21.30215]
[1777605502154,29.33,76830.04,0.1,-0.77925,0.00014,21.32828]
[1777605502240,29.33,76830.04,0.1,-0.77925,0.00014,21.32828]
[1777605502321,29.33,76830.04,0.1,-0.77925,0.00014,21.32828]
[1777605502419,29.33,76824.93,0.1,-0.77997,0.00014,21.28702]
[1777605503409,29.33,76824.93,0.1,-0.77997,0.00014,21.28702]
[1777605503461,29.33,76824.93,0.1,-0.77997,0.00014,21.28702]
[1777605506362,29.33,76822.24,0.1,-0.78034,0.00014,21.26535]
[1777605506414,29.33,76822.24,0.1,-0.78034,0.00014,21.26535]
[1777605506516,29.33,76821.13,0.1,-0.7805,0.00014,21.25642]
[1777605507110,29.33,76821.13,0.1,-0.7805,0.00014,21.25642]
[1777605507162,29.33,76821.13,0.1,-0.7805,0.00014,21.25642]
[1777605507847,29.33,76821.13,0.1,-0.7805,0.00014,21.25642]
[1777605507890,29.33,76821.13,0.1,-0.7805,0.00014,21.25642]
[1777605508253,29.33,76821.9,0.1,-0.78039,0.00014,21.26268]
[1777605508462,29.33,76817.75,0.1,-0.78097,0.00014,21.22918]
[1777605511244,29.34,76816.87,0.1,-0.78109,0.00014,21.22222]
[1777605511360,29.34,76816.87,0.1,-0.78109,0.00014,21.22222]
[1777605511483,29.34,76816.3,0.1,-0.7812,0.00014,21.21395]
[1777605512252,29.34,76816.3,0.1,-0.7812,0.00014,21.21395]
[1777605512298,29.34,76816.3,0.1,-0.7812,0.00014,21.21395]
[1777605512675,29.34,76816.3,0.1,-0.7812,0.00014,21.21395]
[1777605515682,29.34,76815.4,0.1,-0.78132,0.00014,21.20694]
[1777605515730,29.34,76815.4,0.1,-0.78132,0.00014,21.20694]
[1777605517525,29.34,76804.38,0.1,-0.78285,0.00014,21.11792]
[1777605519330,29.34,76806.34,0.1,-0.78258,0.00014,21.13389]
[1777605519374,29.34,76806.34,0.1,-0.78258,0.00014,21.13389]
[1777605519539,29.34,76808.22,0.1,-0.78231,0.00014,21.14917]
[1777605520977,29.34,76808.22,0.1,-0.78231,0.00014,21.14917]
[1777605521157,29.34,76809.76,0.1,-0.7821,0.00014,21.16169]
[1777605523834,29.34,76807.29,0.1,-0.78244,0.00014,21.14176]
[1777605523914,29.34,76807.29,0.1,-0.78244,0.00014,21.14176]
[1777605523915,29.34,76806.77,0.1,-0.78251,0.00014,21.13761]
[1777605524024,29.34,76806.77,0.1,-0.78251,0.00014,21.13761]
[1777605524202,29.34,76806.77,0.1,-0.78251,0.00014,21.13761]
[1777605526591,29.34,76825.29,0.1,-0.77992,0.00014,21.28765]
[1777605527529,29.34,76825.29,0.1,-0.77992,0.00014,21.28765]
[1777605527698,29.34,76825.29,0.1,-0.77992,0.00014,21.28765]
[1777605527799,29.34,76827.64,0.1,-0.77958,0.00014,21.30664]
[1777605528884,29.34,76827.64,0.1,-0.77958,0.00014,21.30664]
[1777605528929,29.34,76827.64,0.1,-0.77958,0.00014,21.30664]
[1777605530620,29.34,76837.0,0.1,-0.77827,0.00014,21.3821]
[1777605532634,29.34,76838.95,0.1,-0.77799,0.00014,21.39769]
[1777605534071,29.34,76840.44,0.1,-0.77778,0.00014,21.40962]
[1777605534117,29.34,76840.44,0.1,-0.77778,0.00014,21.40962]
[1777605537690,29.34,76839.52,0.1,-0.77792,0.00014,21.402]
[1777605537739,29.34,76839.52,0.1,-0.77792,0.00014,21.402]
[1777605537840,29.34,76844.97,0.1,-0.77715,0.00014,21.44577]
[1777605538781,29.34,76844.97,0.1,-0.77715,0.00014,21.44577]
[1777605538873,29.34,76844.97,0.1,-0.77715,0.00014,21.44577]
[1777605540690,29.34,76850.86,0.1,-0.77632,0.00014,21.49274]
[1777605542704,29.34,76855.14,0.1,-0.77572,0.00014,21.52684]
[1777605543091,29.34,76855.14,0.1,-0.77572,0.00014,21.52684]
[1777605543143,29.34,76855.14,0.1,-0.77572,0.00014,21.52684]
[1777605545725,29.34,76872.15,0.1,-0.7733,0.00014,21.6626]
[1777605546732,29.34,76880.0,0.1,-0.77218,0.00014,21.72519]
[1777605549760,29.33,76884.38,0.1,-0.77155,0.00014,21.75985]
[1777605551769,29.33,76891.29,0.1,-0.77057,0.00014,21.8146]
[1777605552776,29.33,76898.93,0.1,-0.76947,0.00014,21.87507]
[1777605553783,29.33,76905.38,0.1,-0.76854,0.00014,21.9261]
[1777605558818,29.33,76932.74,0.1,-0.76458,0.00015,22.14122]
[1777605559649,29.33,76932.74,0.1,-0.76458,0.00015,22.14122]
[1777605559825,29.33,76954.38,0.1,-0.76142,0.00015,22.31028]
[1777605560840,29.33,76959.81,0.1,-0.76063,0.00015,22.3523]
[1777605561840,29.33,76953.52,0.1,-0.76156,0.00015,22.30292]
[1777605562847,29.33,76948.27,0.1,-0.76234,0.00015,22.26164]
[1777605563701,29.33,76948.27,0.1,-0.76234,0.00015,22.26164]
[1777605563937,29.33,76948.27,0.1,-0.76234,0.00015,22.26164]
[1777605563974,29.33,76946.68,0.1,-0.76257,0.00015,22.24896]
[1777605564860,29.33,76959.59,0.1,-0.76068,0.00015,22.34947]
[1777605565868,29.33,76969.49,0.1,-0.75923,0.00015,22.42625]
[1777605566875,29.32,76971.35,0.1,-0.75901,0.00015,22.4378]
[1777605567882,29.31,76975.47,0.1,-0.75847,0.00015,22.46671]
[1777605568889,29.3,76965.84,0.1,-0.75995,0.00015,22.38846]
[1777605569896,29.3,76966.39,0.1,-0.75988,0.00015,22.39249]
[1777605570903,29.3,76962.32,0.1,-0.76048,0.00015,22.36055]
[1777605573924,29.3,76954.02,0.1,-0.76174,0.00015,22.29135]
[1777605574128,29.3,76954.02,0.1,-0.76174,0.00015,22.29135]
[1777605574931,29.3,76963.72,0.1,-0.76032,0.00015,22.36688]
[1777605575127,29.3,76963.72,0.1,-0.76032,0.00015,22.36688]
[1777605575938,29.3,76965.39,0.1,-0.76008,0.00015,22.37966]
[1777605577952,29.3,76961.24,0.1,-0.7607,0.00015,22.34688]
[1777605578715,29.3,76961.24,0.1,-0.7607,0.00015,22.34688]
[1777605578959,29.3,76962.05,0.1,-0.76058,0.00015,22.353]
[1777605579685,29.3,76962.05,0.1,-0.76058,0.00015,22.353]
[1777605579966,29.3,76966.21,0.1,-0.75997,0.00015,22.3852]
[1777605580973,29.3,76971.12,0.1,-0.75925,0.00015,22.42316]
[1777605581979,29.29,76976.44,0.1,-0.75852,0.00015,22.46172]
[1777605583056,29.29,76976.44,0.1,-0.75852,0.00015,22.46172]
[1777605584055,29.28,76976.83,0.1,-0.75853,0.00015,22.46158]
[1777605583994,29.27,76977.62,0.1,-0.75847,0.00015,22.46456]
[1777605585001,29.27,76977.04,0.1,-0.75862,0.00015,22.45689]
[1777605587015,29.25,76981.14,0.1,-0.75814,0.00015,22.48249]
[1777605588029,29.25,77027.49,0.1,-0.75122,0.00015,22.83973]
[1777605589033,29.25,77104.95,0.1,-0.73947,0.00015,23.4219]
[1777605590048,29.25,77114.5,0.1,-0.738,0.00015,23.49271]
[1777605590854,29.25,77114.5,0.1,-0.738,0.00015,23.49271]
[1777605591059,29.23,77126.78,0.1,-0.73618,0.00015,23.57964]
[1777605592069,29.23,77149.41,0.1,-0.73266,0.00016,23.74554]
[1777605592888,29.23,77149.41,0.1,-0.73266,0.00016,23.74554]
[1777605593076,29.24,77161.28,0.1,-0.73078,0.00016,23.83344]
[1777605594083,29.24,77163.5,0.1,-0.7304,0.00016,23.85087]
[1777605596098,29.24,77172.53,0.1,-0.72898,0.00016,23.9165]
[1777605598113,29.25,77179.49,0.1,-0.72786,0.00016,23.96763]
[1777605600305,29.25,77181.74,0.1,-0.7275,0.00016,23.98393]
[1777605600426,29.25,77185.74,0.1,-0.72687,0.00016,24.01275]
[1777605601214,29.25,77227.47,0.1,-0.72026,0.00016,24.30907]
[1777605602741,29.25,77227.47,0.1,-0.72026,0.00016,24.30907]
[1777605602851,29.25,77250.41,0.1,-0.71658,0.00016,24.47023]
[1777605603181,29.25,77255.58,0.1,-0.71575,0.00016,24.5061]
[1777605604187,29.25,77288.16,0.1,-0.7105,0.00016,24.73004]
[1777605605196,29.25,77299.58,0.1,-0.70864,0.00016,24.8081]
[1777605606207,29.25,77303.3,0.1,-0.70802,0.00016,24.83359]
[1777605607216,29.26,77308.94,0.1,-0.7071,0.00016,24.87195]
[1777605608222,29.26,77326.97,0.1,-0.70415,0.00016,24.99294]
[1777605610238,29.27,77327.1,0.1,-0.70408,0.00016,24.99592]
[1777605612281,29.28,77319.32,0.1,-0.70525,0.00016,24.94777]
[1777605613267,29.28,77305.4,0.1,-0.70751,0.00016,24.8546]
[1777605614273,29.29,77279.08,0.1,-0.71173,0.00016,24.67769]
[1777605615289,29.29,77257.57,0.1,-0.71514,0.00016,24.53172]
[1777605616292,29.3,77249.66,0.1,-0.71637,0.00016,24.47863]
[1777605617299,29.3,77242.7,0.1,-0.71749,0.00016,24.43016]
[1777605618306,29.3,77235.96,0.1,-0.71856,0.00016,24.38313]
[1777605620324,29.3,77213.12,0.1,-0.72221,0.00016,24.22218]
[1777605622335,29.3,77193.78,0.1,-0.72527,0.00016,24.08488]
[1777605623342,29.29,77205.52,0.1,-0.72342,0.00016,24.16785]
[1777605624349,29.29,77208.31,0.1,-0.72298,0.00016,24.18777]
[1777605625363,29.29,77198.82,0.1,-0.72448,0.00016,24.12052]
[1777605628683,29.29,77194.28,0.1,-0.72519,0.00016,24.08834]
[1777605628983,29.29,77194.28,0.1,-0.72519,0.00016,24.08834]
[1777605629142,29.29,77194.28,0.1,-0.72519,0.00016,24.08834]
[1777605629011,29.3,77193.42,0.1,-0.72532,0.00016,24.08255]
[1777605629520,29.3,77193.42,0.1,-0.72532,0.00016,24.08255]
[1777605629537,29.3,77186.43,0.1,-0.72642,0.00016,24.03264]
[1777605630403,29.3,77192.45,0.1,-0.72547,0.00016,24.0757]
[1777605635439,29.3,77189.59,0.1,-0.72593,0.00016,24.05223]
[1777605636444,29.3,77197.79,0.1,-0.72463,0.00016,24.11083]
[1777605638467,29.3,77209.5,0.1,-0.72278,0.00016,24.1941]
[1777605639469,29.3,77226.83,0.1,-0.72003,0.00016,24.31614]
[1777605640475,29.3,77237.22,0.1,-0.71837,0.00016,24.38912]
[1777605642489,29.3,77230.73,0.1,-0.7194,0.00016,24.34395]
[1777605644503,29.3,77207.77,0.1,-0.72304,0.00016,24.18256]
[1777605645510,29.3,77205.75,0.1,-0.72335,0.00016,24.16844]
[1777605647524,29.3,77213.37,0.1,-0.72214,0.00016,24.22269]
[1777605650545,29.3,77206.15,0.1,-0.72327,0.00016,24.17209]
[1777605651552,29.31,77219.93,0.1,-0.72108,0.00016,24.2695]
[1777605652559,29.31,77222.27,0.1,-0.72071,0.00016,24.28601]
[1777605655581,29.31,77216.85,0.1,-0.72156,0.00016,24.24838]
[1777605658602,29.31,77208.58,0.1,-0.72285,0.00016,24.19073]
[1777605660616,29.31,77201.81,0.1,-0.72391,0.00016,24.14336]
[1777605661627,29.31,77215.68,0.1,-0.7217,0.00016,24.24176]
[1777605662634,29.31,77220.66,0.1,-0.72091,0.00016,24.27702]
[1777605665655,29.31,77231.03,0.1,-0.71925,0.00016,24.35025]
[1777605666665,29.32,77243.93,0.1,-0.71718,0.00016,24.44059]
[1777605667675,29.32,77249.8,0.1,-0.71623,0.00016,24.48174]
[1777605668682,29.32,77255.31,0.1,-0.71534,0.00016,24.52023]
[1777605669689,29.32,77239.76,0.1,-0.71783,0.00016,24.4125]
[1777605670697,29.32,77242.08,0.1,-0.71744,0.00016,24.42923]
[1777605671705,29.32,77263.11,0.1,-0.71408,0.00016,24.57459]
[1777605672783,29.32,77296.0,0.1,-0.70876,0.00016,24.79921]
[1777605673757,29.33,77329.09,0.1,-0.70338,0.00016,25.02092]
[1777605674768,29.33,77336.42,0.1,-0.70217,0.00016,25.07]
[1777605678816,29.33,77323.86,0.1,-0.7042,0.00016,24.98759]
[1777605679805,29.33,77322.46,0.1,-0.70442,0.00016,24.97855]
[1777605682828,29.33,77347.96,0.1,-0.70023,0.00016,25.14753]
[1777605683835,29.33,77345.66,0.1,-0.70061,0.00016,25.13256]
[1777605685849,29.34,77336.88,0.1,-0.70204,0.00016,25.0751]
[1777605687863,29.34,77323.7,0.1,-0.70418,0.00016,24.98824]
[1777605688871,29.34,77298.09,0.1,-0.70833,0.00016,24.8171]
[1777605689879,29.34,77282.08,0.1,-0.71091,0.00016,24.70909]
[1777605690885,29.34,77284.57,0.1,-0.71049,0.00016,24.72646]
[1777605693906,29.35,77290.88,0.1,-0.70946,0.00016,24.76696]
[1777605694913,29.35,77284.43,0.1,-0.7105,0.00016,24.72365]
[1777605699949,29.35,77278.45,0.1,-0.71141,0.00016,24.6851]
[1777605701963,29.36,77273.54,0.1,-0.71217,0.00016,24.65258]
[1777605704984,29.36,77266.99,0.1,-0.71319,0.00016,24.60932]
[1777605705991,29.37,77274.74,0.1,-0.71193,0.00016,24.66277]
[1777605708010,29.37,77283.22,0.1,-0.71054,0.00016,24.72134]
[1777605711030,29.37,77276.48,0.1,-0.7116,0.00016,24.67679]
[1777605713044,29.38,77266.86,0.1,-0.71312,0.00016,24.61209]
[1777605714052,29.38,77257.66,0.1,-0.71458,0.00016,24.54954]
[1777605715059,29.38,77247.26,0.1,-0.71623,0.00016,24.47838]
[1777605716065,29.38,77236.04,0.1,-0.71801,0.00016,24.40113]
[1777605717072,29.38,77235.66,0.1,-0.71805,0.00016,24.39906]
[1777605718079,29.39,77228.89,0.1,-0.71912,0.00016,24.35251]
[1777605721101,29.39,77238.93,0.1,-0.71748,0.00016,24.42413]
[1777605722108,29.39,77257.97,0.1,-0.71442,0.00016,24.55603]
[1777605723120,29.4,77266.82,0.1,-0.713,0.00016,24.61703]
[1777605728155,29.4,77265.55,0.1,-0.71315,0.00016,24.61044]
[1777605730170,29.41,77273.77,0.1,-0.71181,0.00016,24.66734]
[1777605734199,29.41,77289.04,0.1,-0.70932,0.00016,24.77228]
[1777605735205,29.41,77289.56,0.1,-0.70923,0.00016,24.77607]
[1777605738226,29.42,77301.09,0.1,-0.70734,0.00016,24.85436]
[1777605739233,29.42,77308.2,0.1,-0.70619,0.00016,24.90217]
[1777605744267,29.42,77294.69,0.1,-0.70834,0.00016,24.81292]
[1777605745275,29.42,77282.43,0.1,-0.71031,0.00016,24.73058]
[1777605746282,29.42,77290.94,0.1,-0.70893,0.00016,24.78842]
[1777605747289,29.43,77300.01,0.1,-0.70745,0.00016,24.84967]
[1777605749303,29.43,77307.99,0.1,-0.70615,0.00016,24.90354]
[1777605752325,29.43,77299.16,0.1,-0.70758,0.00016,24.84166]
[1777605753332,29.43,77308.82,0.1,-0.70601,0.00016,24.90648]
[1777605754339,29.43,77317.61,0.1,-0.70458,0.00016,24.96512]
[1777605755346,29.43,77327.76,0.1,-0.70293,0.00016,25.03236]
[1777605757188,29.43,77327.76,0.1,-0.70293,0.00016,25.03236]
[1777605757281,29.43,77334.93,0.1,-0.70175,0.00016,25.0798]
[1777605757463,29.43,77334.93,0.1,-0.70175,0.00016,25.0798]
[1777605757565,29.43,77334.93,0.1,-0.70175,0.00016,25.0798]
[1777605757835,29.43,77342.36,0.1,-0.70054,0.00016,25.12858]
[1777605758356,29.43,77342.36,0.1,-0.70054,0.00016,25.12858]
[1777605758378,29.43,77367.45,0.1,-0.69643,0.00016,25.29124]
[1777605760024,29.43,77367.45,0.1,-0.69643,0.00016,25.29124]
[1777605760127,29.44,77378.41,0.1,-0.69462,0.00016,25.36216]
[1777605760353,29.44,77378.41,0.1,-0.69462,0.00016,25.36216]
[1777605760392,29.44,77387.67,0.1,-0.69309,0.00016,25.42113]
[1777605762406,29.44,77396.96,0.1,-0.69154,0.00017,25.48052]
[1777605764420,29.44,77410.3,0.1,-0.68932,0.00017,25.56478]
[1777605766434,29.44,77398.15,0.1,-0.69132,0.00017,25.48893]
[1777605767441,29.45,77370.96,0.1,-0.69574,0.00016,25.3181]
[1777605769456,29.45,77371.48,0.1,-0.69565,0.00016,25.32175]
[1777605770463,29.45,77383.1,0.1,-0.69374,0.00016,25.39603]
[1777605772477,29.46,77383.76,0.1,-0.69361,0.00016,25.40097]
[1777605774491,29.46,77376.1,0.1,-0.69485,0.00016,25.3528]
[1777605775505,29.46,77383.04,0.1,-0.69371,0.00016,25.39705]
[1777605779529,29.46,77392.98,0.1,-0.69204,0.00016,25.46104]
[1777605781545,29.47,77412.33,0.1,-0.68883,0.00017,25.58309]
[1777605782550,29.47,77420.47,0.1,-0.68747,0.00017,25.63397]
[1777605783557,29.47,77424.44,0.1,-0.68681,0.00017,25.65872]
[1777605785580,29.47,77412.69,0.1,-0.68875,0.00017,25.58597]
[1777605786592,29.47,77397.57,0.1,-0.69125,0.00017,25.49133]
[1777605787594,29.47,77385.32,0.1,-0.69326,0.00016,25.41416]
[1777605788601,29.47,77376.13,0.1,-0.69476,0.00016,25.35592]
[1777605789608,29.47,77370.86,0.1,-0.69562,0.00016,25.32252]
[1777605790615,29.47,77364.56,0.1,-0.69665,0.00016,25.28214]
[1777605791630,29.47,77354.85,0.1,-0.69824,0.00016,25.21952]
[1777605792634,29.47,77353.59,0.1,-0.69844,0.00016,25.21159]
[1777605794648,29.48,77347.63,0.1,-0.69941,0.00016,25.1731]
[1777605799085,29.48,77345.18,0.1,-0.6998,0.00016,25.15754]
[1777605799139,29.48,77345.18,0.1,-0.6998,0.00016,25.15754]
[1777605799157,29.48,77345.18,0.1,-0.6998,0.00016,25.15754]
[1777605799225,29.48,77353.1,0.1,-0.69851,0.00016,25.20907]
[1777605799685,29.48,77364.68,0.1,-0.69661,0.00016,25.28389]
[1777605800693,29.48,77380.7,0.1,-0.69398,0.00016,25.38641]
[1777605801699,29.48,77383.7,0.1,-0.69348,0.00016,25.40545]
[1777605802706,29.48,77368.16,0.1,-0.69604,0.00016,25.3062]
[1777605803712,29.48,77349.61,0.1,-0.69907,0.00016,25.18652]
[1777605804720,29.48,77343.35,0.1,-0.70009,0.00016,25.14592]
[1777605807741,29.48,77337.3,0.1,-0.70107,0.00016,25.10687]
[1777605808805,29.48,77337.3,0.1,-0.70107,0.00016,25.10687]
[1777605808826,29.48,77322.28,0.1,-0.7035,0.00016,25.00844]
[1777605809772,29.48,77322.28,0.1,-0.7035,0.00016,25.00844]
[1777605809827,29.48,77314.71,0.1,-0.70473,0.00016,24.95854]
[1777605815811,29.48,77310.67,0.1,-0.70538,0.00016,24.92922]
[1777605816815,29.49,77292.42,0.1,-0.70832,0.00016,24.80758]
[1777605817822,29.49,77301.21,0.1,-0.7069,0.00016,24.86659]
[1777605818828,29.49,77307.76,0.1,-0.70583,0.00016,24.91046]
[1777605820843,29.49,77302.24,0.1,-0.70671,0.00016,24.87411]
[1777605823864,29.49,77309.4,0.1,-0.70554,0.00016,24.92244]
[1777605825878,29.49,77328.47,0.1,-0.70244,0.00016,25.0487]
[1777605826885,29.49,77344.49,0.1,-0.69983,0.00016,25.15353]
[1777605827892,29.49,77351.44,0.1,-0.69869,0.00016,25.19868]
[1777605828899,29.49,77356.89,0.1,-0.6978,0.00016,25.234]
[1777605830913,29.49,77343.39,0.1,-0.7,0.00016,25.14656]
[1777605831920,29.49,77345.41,0.1,-0.69967,0.00016,25.15975]
[1777605833934,29.49,77339.15,0.1,-0.70069,0.00016,25.1191]
[1777605838971,29.5,77343.58,0.1,-0.69996,0.00016,25.14836]
[1777605840984,29.5,77349.32,0.1,-0.69902,0.00016,25.18578]
[1777605841992,29.5,77358.28,0.1,-0.69755,0.00016,25.24375]
[1777605842999,29.5,77363.85,0.1,-0.69664,0.00016,25.27966]
[1777605845017,29.5,77358.83,0.1,-0.69746,0.00016,25.24744]
[1777605846024,29.5,77366.85,0.1,-0.69614,0.00016,25.29913]
[1777605847031,29.5,77373.1,0.1,-0.69512,0.00016,25.33922]
[1777605852066,29.5,77373.42,0.1,-0.69506,0.00016,25.34149]
[1777605853072,29.5,77367.52,0.1,-0.69602,0.00016,25.3038]
[1777605856263,29.5,77363.66,0.1,-0.69665,0.00016,25.27922]
[1777605856317,29.5,77363.66,0.1,-0.69665,0.00016,25.27922]
[1777605858108,29.5,77355.16,0.1,-0.69803,0.00016,25.2248]
[1777605859115,29.5,77344.07,0.1,-0.69984,0.00016,25.15302]
[1777605860122,29.51,77331.88,0.1,-0.70178,0.00016,25.07494]
[1777605861129,29.52,77327.59,0.1,-0.70243,0.00016,25.04899]
[1777605862167,29.53,77320.43,0.1,-0.70352,0.00016,25.00433]
[1777605864389,29.53,77314.16,0.1,-0.70453,0.00016,24.96349]
[1777605866195,29.53,77320.67,0.1,-0.70346,0.00016,25.00672]
[1777605868209,29.53,77334.58,0.1,-0.7012,0.00016,25.09811]
[1777605869216,29.53,77342.89,0.1,-0.69985,0.00016,25.15225]
[1777605870987,29.53,77346.73,0.1,-0.69922,0.00016,25.17722]
[1777605870992,29.53,77346.73,0.1,-0.69922,0.00016,25.17722]
[1777605870994,29.53,77346.73,0.1,-0.69922,0.00016,25.17722]
[1777605875036,29.53,77343.25,0.1,-0.69981,0.00016,25.15126]
[1777605875083,29.53,77343.25,0.1,-0.69981,0.00016,25.15126]
[1777605875088,29.53,77343.25,0.1,-0.69981,0.00016,25.15126]
[1777605876185,29.53,77343.97,0.1,-0.69969,0.00016,25.15599]
[1777605876193,29.53,77343.97,0.1,-0.69969,0.00016,25.15599]
[1777605876237,29.53,77343.97,0.1,-0.69969,0.00016,25.15599]
[1777605876265,29.53,77342.36,0.1,-0.69995,0.00016,25.14566]
[1777605877272,29.53,77333.78,0.1,-0.70134,0.00016,25.08991]
[1777605878279,29.53,77328.79,0.1,-0.70214,0.00016,25.05747]
[1777605878456,29.53,77328.79,0.1,-0.70214,0.00016,25.05747]
[1777605878496,29.53,77328.79,0.1,-0.70214,0.00016,25.05747]
[1777605878689,29.53,77328.79,0.1,-0.70214,0.00016,25.05747]
[1777605879222,29.53,77328.79,0.1,-0.70214,0.00016,25.05747]
[1777605879265,29.53,77328.79,0.1,-0.70214,0.00016,25.05747]
[1777605879286,29.53,77325.77,0.1,-0.70263,0.00016,25.03789]
[1777605879699,29.53,77325.77,0.1,-0.70263,0.00016,25.03789]
[1777605879707,29.53,77325.77,0.1,-0.70263,0.00016,25.03789]
[1777605880293,29.53,77326.17,0.1,-0.70256,0.00016,25.04076]
[1777605883314,29.54,77331.87,0.1,-0.70162,0.00016,25.07868]
[1777605886042,29.54,77329.78,0.1,-0.70195,0.00016,25.06526]
[1777605886133,29.54,77329.78,0.1,-0.70195,0.00016,25.06526]
[1777605886154,29.54,77329.78,0.1,-0.70195,0.00016,25.06526]
[1777605886212,29.54,77329.78,0.1,-0.70195,0.00016,25.06526]
[1777605886265,29.54,77329.78,0.1,-0.70195,0.00016,25.06526]
[1777605886629,29.54,77327.61,0.1,-0.7023,0.00016,25.05119]
[1777605886713,29.54,77327.61,0.1,-0.7023,0.00016,25.05119]
[1777605886767,29.54,77327.61,0.1,-0.7023,0.00016,25.05119]
[1777605887164,29.54,77327.61,0.1,-0.7023,0.00016,25.05119]
[1777605887231,29.54,77327.61,0.1,-0.7023,0.00016,25.05119]
[1777605887342,29.54,77322.88,0.1,-0.70306,0.00016,25.0203]
[1777605891376,29.54,77318.1,0.1,-0.70381,0.00016,24.9896]
[1777605892703,29.54,77320.15,0.1,-0.70348,0.00016,25.0033]
[1777605892755,29.54,77320.15,0.1,-0.70348,0.00016,25.0033]
[1777605892831,29.54,77320.15,0.1,-0.70348,0.00016,25.0033]
[1777605892887,29.54,77320.15,0.1,-0.70348,0.00016,25.0033]
[1777605893389,29.54,77320.13,0.1,-0.70348,0.00016,25.00336]
[1777605894397,29.54,77315.21,0.1,-0.70427,0.00016,24.97113]
[1777605895581,29.55,77314.8,0.1,-0.70433,0.00016,24.96856]
[1777605895612,29.55,77314.8,0.1,-0.70433,0.00016,24.96856]
[1777605895859,29.55,77314.8,0.1,-0.70433,0.00016,24.96856]
[1777605895903,29.55,77314.8,0.1,-0.70433,0.00016,24.96856]
[1777605896055,29.55,77314.8,0.1,-0.70433,0.00016,24.96856]
[1777605896110,29.55,77314.8,0.1,-0.70433,0.00016,24.96856]
[1777605896151,29.55,77314.8,0.1,-0.70433,0.00016,24.96856]
[1777605896411,29.55,77313.07,0.1,-0.70461,0.00016,24.95729]
[1777605897418,29.55,77301.98,0.1,-0.70639,0.00016,24.88395]
[1777605898425,29.55,77300.1,0.1,-0.70669,0.00016,24.87159]
[1777605899675,29.55,77298.74,0.1,-0.70691,0.00016,24.86268]
[1777605899729,29.55,77298.74,0.1,-0.70691,0.00016,24.86268]
[1777605900091,29.55,77298.74,0.1,-0.70691,0.00016,24.86268]
[1777605900185,29.55,77298.74,0.1,-0.70691,0.00016,24.86268]
[1777605900439,29.55,77298.11,0.1,-0.707,0.00016,24.85864]
[1777605900743,29.55,77298.11,0.1,-0.707,0.00016,24.85864]
[1777605900792,29.55,77298.11,0.1,-0.707,0.00016,24.85864]
[1777605900854,29.55,77298.11,0.1,-0.707,0.00016,24.85864]
[1777605901446,29.55,77293.28,0.1,-0.70778,0.00016,24.82657]
[1777605902453,29.55,77287.77,0.1,-0.70866,0.00016,24.78988]
[1777605903166,29.55,77287.77,0.1,-0.70866,0.00016,24.78988]
[1777605903219,29.55,77287.77,0.1,-0.70866,0.00016,24.78988]
[1777605903459,29.55,77286.54,0.1,-0.70885,0.00016,24.78184]
[1777605904467,29.55,77267.47,0.1,-0.71191,0.00016,24.65312]
[1777605905501,29.55,77268.47,0.1,-0.71176,0.00016,24.65972]
[1777605906481,29.55,77280.05,0.1,-0.7099,0.00016,24.73812]
[1777605908311,29.55,77280.05,0.1,-0.7099,0.00016,24.73812]
[1777605908412,29.55,77284.73,0.1,-0.70913,0.00016,24.77002]
[1777605909428,29.55,77284.73,0.1,-0.70913,0.00016,24.77002]
[1777605909433,29.55,77283.61,0.1,-0.70931,0.00016,24.76272]
[1777605909666,29.55,77283.61,0.1,-0.70931,0.00016,24.76272]
[1777605909835,29.55,77283.61,0.1,-0.70931,0.00016,24.76272]
[1777605909883,29.55,77283.53,0.1,-0.70932,0.00016,24.7624]
[1777605910509,29.55,77286.41,0.1,-0.70885,0.00016,24.78172]
[1777605911516,29.55,77295.18,0.1,-0.70744,0.00016,24.84056]
[1777605912669,29.55,77295.18,0.1,-0.70744,0.00016,24.84056]
[1777605912696,29.55,77295.18,0.1,-0.70744,0.00016,24.84056]
[1777605912761,29.55,77295.18,0.1,-0.70744,0.00016,24.84056]
[1777605912770,29.55,77298.45,0.1,-0.70691,0.00016,24.86259]
[1777605913530,29.55,77302.34,0.1,-0.70628,0.00016,24.88846]
[1777605914537,29.55,77309.09,0.1,-0.70519,0.00016,24.93333]
[1777605915544,29.56,77313.63,0.1,-0.70445,0.00016,24.96342]
[1777605916551,29.56,77318.15,0.1,-0.70372,0.00016,24.99333]
[1777605917647,29.56,77318.15,0.1,-0.70372,0.00016,24.99333]
[1777605917722,29.56,77318.15,0.1,-0.70372,0.00016,24.99333]
[1777605917749,29.56,77318.67,0.1,-0.70363,0.00016,24.99691]
[1777605918565,29.56,77314.7,0.1,-0.70427,0.00016,24.97075]
[1777605920579,29.56,77311.57,0.1,-0.70478,0.00016,24.95023]
[1777605922366,29.56,77311.57,0.1,-0.70478,0.00016,24.95023]
[1777605922419,29.56,77311.57,0.1,-0.70478,0.00016,24.95023]
[1777605922428,29.56,77311.41,0.1,-0.7048,0.00016,24.94937]
[1777605922499,29.56,77311.41,0.1,-0.7048,0.00016,24.94937]
[1777605922951,29.56,77311.41,0.1,-0.7048,0.00016,24.94937]
[1777605923086,29.56,77311.41,0.1,-0.7048,0.00016,24.94937]
[1777605923106,29.56,77312.86,0.1,-0.70456,0.00016,24.95905]
[1777605923600,29.56,77305.17,0.1,-0.7058,0.00016,24.90816]
[1777605924607,29.56,77294.05,0.1,-0.70759,0.00016,24.83428]
[1777605926972,29.56,77294.4,0.1,-0.70753,0.00016,24.83676]
[1777605927024,29.56,77294.4,0.1,-0.70753,0.00016,24.83676]
[1777605927027,29.56,77294.4,0.1,-0.70753,0.00016,24.83676]
[1777605927122,29.56,77294.83,0.1,-0.70745,0.00016,24.84004]
[1777605931257,29.56,77293.03,0.1,-0.70773,0.00016,24.82842]
[1777605931295,29.56,77293.03,0.1,-0.70773,0.00016,24.82842]
[1777605931309,29.56,77293.03,0.1,-0.70773,0.00016,24.82842]
[1777605931358,29.56,77292.77,0.1,-0.70778,0.00016,24.82353]
[1777605932663,29.56,77289.67,0.1,-0.70828,0.00016,24.80302]
[1777605935126,29.56,77290.77,0.1,-0.70809,0.00016,24.81058]
[1777605935135,29.56,77290.77,0.1,-0.70809,0.00016,24.81058]
[1777605935174,29.56,77290.77,0.1,-0.70809,0.00016,24.81058]
[1777605935227,29.57,77286.97,0.1,-0.70869,0.00016,24.7856]
[1777605935774,29.57,77286.97,0.1,-0.70869,0.00016,24.7856]
[1777605935840,29.57,77286.97,0.1,-0.70869,0.00016,24.7856]
[1777605935860,29.57,77288.01,0.1,-0.70852,0.00016,24.7928]
[1777605936691,29.57,77285.01,0.1,-0.709,0.00016,24.7727]
[1777605937698,29.57,77279.57,0.1,-0.70987,0.00016,24.73641]
[1777605940720,29.57,77272.67,0.1,-0.71095,0.00016,24.69077]
[1777605941731,29.57,77246.13,0.1,-0.71518,0.00016,24.51055]
[1777605942736,29.57,77206.79,0.1,-0.72141,0.00016,24.23836]
[1777605943743,29.57,77206.76,0.1,-0.72142,0.00016,24.23786]
[1777605944749,29.57,77209.61,0.1,-0.72098,0.00016,24.25741]
[1777605948778,29.57,77217.36,0.1,-0.71978,0.00016,24.31055]
[1777605950792,29.56,77224.66,0.1,-0.71863,0.00016,24.3607]
[1777605952806,29.56,77215.61,0.1,-0.72008,0.00016,24.29738]
[1777605953813,29.56,77211.73,0.1,-0.72069,0.00016,24.27013]
[1777605955827,29.56,77214.5,0.1,-0.72027,0.00016,24.28898]
[1777605957393,29.56,77214.5,0.1,-0.72027,0.00016,24.28898]
[1777605957447,29.56,77214.5,0.1,-0.72027,0.00016,24.28898]
[1777605957494,29.56,77215.88,0.1,-0.72006,0.00016,24.29834]
[1777605960266,29.56,77215.15,0.1,-0.72018,0.00016,24.29279]
[1777605960318,29.56,77215.15,0.1,-0.72018,0.00016,24.29279]
[1777605960320,29.56,77215.15,0.1,-0.72018,0.00016,24.29279]
[1777605960367,29.56,77211.92,0.1,-0.7207,0.00016,24.27006]
[1777605961253,29.56,77211.92,0.1,-0.7207,0.00016,24.27006]
[1777605961354,29.56,77202.78,0.1,-0.72214,0.00016,24.206]
[1777605963422,29.56,77204.88,0.1,-0.72181,0.00016,24.22069]
[1777605963425,29.56,77204.88,0.1,-0.72181,0.00016,24.22069]
[1777605963426,29.55,77206.87,0.1,-0.72151,0.00016,24.23406]
[1777605963553,29.55,77206.87,0.1,-0.72151,0.00016,24.23406]
[1777605963798,29.55,77206.87,0.1,-0.72151,0.00016,24.23406]
[1777605963896,29.55,77205.25,0.1,-0.72177,0.00016,24.22273]
[1777605966917,29.55,77208.79,0.1,-0.72124,0.00016,24.24633]
[1777605967904,29.55,77208.79,0.1,-0.72124,0.00016,24.24633]
[1777605967953,29.55,77208.79,0.1,-0.72124,0.00016,24.24633]
[1777605967957,29.55,77208.79,0.1,-0.72124,0.00016,24.24633]
[1777605967992,29.55,77211.47,0.1,-0.72082,0.00016,24.26482]
[1777605969346,29.55,77211.47,0.1,-0.72082,0.00016,24.26482]
[1777605969364,29.55,77211.47,0.1,-0.72082,0.00016,24.26482]
[1777605969447,29.55,77209.14,0.1,-0.72119,0.00016,24.24834]
[1777605972836,29.55,77208.49,0.1,-0.72131,0.00016,24.24317]
[1777605972958,29.55,77206.03,0.1,-0.7217,0.00016,24.22576]
[1777605973966,29.55,77208.88,0.1,-0.72126,0.00016,24.24548]
[1777605976987,29.54,77216.82,0.1,-0.72002,0.00016,24.30008]
[1777605981017,29.54,77211.55,0.1,-0.72088,0.00016,24.2622]
[1777605986051,29.53,77211.75,0.1,-0.72088,0.00016,24.26225]
[1777605990081,29.53,77215.67,0.1,-0.72029,0.00016,24.28843]
[1777605995116,29.53,77214.08,0.1,-0.7206,0.00016,24.27222]
[1777605998138,29.52,77210.41,0.1,-0.7212,0.00016,24.24571]
[1777606000152,29.52,77214.16,0.1,-0.72062,0.00016,24.27131]
[1777606005187,29.52,77216.14,0.1,-0.72035,0.00016,24.28353]
[1777606007503,29.51,77223.1,0.1,-0.71926,0.00016,24.3314]
[1777606009215,29.51,77235.73,0.1,-0.71727,0.00016,24.41839]
[1777606010222,29.51,77238.92,0.1,-0.71677,0.00016,24.44013]
[1777606010950,29.51,77238.92,0.1,-0.71677,0.00016,24.44013]
[1777606011012,29.51,77238.92,0.1,-0.71677,0.00016,24.44013]
[1777606011229,29.51,77241.6,0.1,-0.71635,0.00016,24.45831]
[1777606014509,29.51,77241.77,0.1,-0.71634,0.00016,24.45889]
[1777606014767,29.49,77243.02,0.1,-0.71623,0.00016,24.46391]
[1777606017271,29.48,77247.74,0.1,-0.71558,0.00016,24.49212]
[1777606020292,29.48,77240.68,0.1,-0.71672,0.00016,24.44255]
[1777606022306,29.47,77243.29,0.1,-0.71632,0.00016,24.46006]
[1777606027341,29.47,77244.35,0.1,-0.71618,0.00016,24.46613]
[1777606030362,29.47,77247.01,0.1,-0.71577,0.00016,24.48382]
[1777606035397,29.46,77246.89,0.1,-0.71582,0.00016,24.48184]
[1777606040432,29.46,77245.23,0.1,-0.71611,0.00016,24.46922]
[1777606042446,29.46,77236.62,0.1,-0.71749,0.00016,24.40932]
[1777606043454,29.46,77232.24,0.1,-0.7182,0.00016,24.3788]
[1777606046474,29.46,77228.36,0.1,-0.71882,0.00016,24.35134]
[1777606047481,29.46,77235.01,0.1,-0.71777,0.00016,24.39733]
[1777606051509,29.45,77238.95,0.1,-0.71718,0.00016,24.4203]
[1777606052516,29.45,77242.19,0.1,-0.71667,0.00016,24.44248]
[1777606054530,29.45,77244.77,0.1,-0.71627,0.00016,24.45984]
[1777606055537,29.45,77248.57,0.1,-0.71567,0.00016,24.48578]
[1777606056544,29.45,77261.02,0.1,-0.71369,0.00016,24.57092]
[1777606057551,29.45,77263.88,0.1,-0.71324,0.00016,24.5903]
[1777606058558,29.45,77267.89,0.1,-0.7126,0.00016,24.61748]
[1777606060572,29.45,77263.9,0.1,-0.71325,0.00016,24.5899]
[1777606064599,29.44,77252.1,0.1,-0.71515,0.00016,24.50852]
[1777606066614,29.44,77250.3,0.1,-0.71544,0.00016,24.4959]
[1777606071649,29.44,77248.95,0.1,-0.71567,0.00016,24.48596]
[1777606076684,29.44,77245.54,0.1,-0.71623,0.00016,24.46186]
[1777606077690,29.44,77241.08,0.1,-0.71694,0.00016,24.43089]
[1777606080712,29.44,77244.22,0.1,-0.71645,0.00016,24.45229]
[1777606081734,29.44,77248.19,0.1,-0.71582,0.00016,24.47957]
[1777606082729,29.44,77261.8,0.1,-0.71365,0.00016,24.57289]
[1777606084743,29.44,77268.35,0.1,-0.7126,0.00016,24.61736]
[1777606088771,29.43,77271.25,0.1,-0.71215,0.00016,24.63657]
[1777606091792,29.44,77276.27,0.1,-0.71134,0.00016,24.67111]
[1777606094814,29.44,77289.03,0.1,-0.70927,0.00016,24.75775]
[1777606096828,29.44,77287.91,0.1,-0.70945,0.00016,24.75052]
[1777606100856,29.44,77291.57,0.1,-0.70885,0.00016,24.77563]
[1777606104884,29.44,77296.85,0.1,-0.70798,0.00016,24.81163]
[1777606105891,29.44,77305.51,0.1,-0.70658,0.00016,24.86974]
[1777606107906,29.44,77300.52,0.1,-0.70737,0.00016,24.83672]
[1777606109920,29.45,77297.19,0.1,-0.7079,0.00016,24.81474]
[1777606110926,29.45,77288.48,0.1,-0.7093,0.00016,24.75659]
[1777606111934,29.45,77285.52,0.1,-0.70979,0.00016,24.73333]
[1777606112941,29.45,77282.04,0.1,-0.71034,0.00016,24.7101]
[1777606113948,29.45,77275.43,0.1,-0.7114,0.00016,24.66564]
[1777606117977,29.45,77273.03,0.1,-0.71175,0.00016,24.65077]
[1777606119991,29.46,77275.82,0.1,-0.71128,0.00016,24.67044]
[1777606124019,29.46,77279.04,0.1,-0.71073,0.00016,24.69364]
[1777606125026,29.46,77275.97,0.1,-0.71122,0.00016,24.67318]
[1777606128047,29.47,77268.37,0.1,-0.71241,0.00016,24.62266]
[1777606130061,29.47,77263.52,0.1,-0.71317,0.00016,24.59028]
[1777606135098,29.48,77262.19,0.1,-0.71334,0.00016,24.58278]
[1777606137112,29.48,77265.13,0.1,-0.71286,0.00016,24.60339]
[1777606141139,29.48,77269.65,0.1,-0.7121,0.00016,24.63555]
[1777606142147,29.48,77275.36,0.1,-0.71118,0.00016,24.6746]
[1777606144161,29.49,77283.53,0.1,-0.70985,0.00016,24.73036]
[1777606147257,29.49,77286.67,0.1,-0.70933,0.00016,24.75216]
[1777606147908,29.49,77286.67,0.1,-0.70933,0.00016,24.75216]
[1777606148213,29.49,77286.67,0.1,-0.70933,0.00016,24.75216]
[1777606148244,29.49,77286.67,0.1,-0.70933,0.00016,24.75216]
[1777606148357,29.49,77286.67,0.1,-0.70933,0.00016,24.75216]
[1777606148730,29.49,77286.67,0.1,-0.70933,0.00016,24.75216]
[1777606148408,29.49,77273.08,0.1,-0.71151,0.00016,24.66059]
[1777606149271,29.49,77272.22,0.1,-0.71164,0.00016,24.65505]
[1777606151291,29.49,77264.44,0.1,-0.71288,0.00016,24.60248]
[1777606152295,29.49,77261.43,0.1,-0.71335,0.00016,24.58224]
[1777606153645,29.49,77254.06,0.1,-0.71453,0.00016,24.53179]
[1777606159273,29.49,77252.84,0.1,-0.71473,0.00016,24.52323]
[1777606162494,29.49,77255.29,0.1,-0.71434,0.00016,24.53989]
[1777606163209,29.49,77255.07,0.1,-0.71438,0.00016,24.53833]
[1777606163388,29.49,77255.07,0.1,-0.71438,0.00016,24.53833]
[1777606163500,29.49,77255.07,0.1,-0.71438,0.00016,24.53833]
[1777606163510,29.49,77255.07,0.1,-0.71438,0.00016,24.53833]
[1777606163586,29.49,77255.07,0.1,-0.71438,0.00016,24.53833]
[1777606163593,29.49,77229.04,0.1,-0.71852,0.00016,24.35894]
[1777606164379,29.49,77218.37,0.1,-0.72021,0.00016,24.28459]
[1777606165386,29.49,77204.7,0.1,-0.72237,0.00016,24.18888]
[1777606166393,29.49,77198.34,0.1,-0.72337,0.00016,24.14419]
[1777606167400,29.49,77194.94,0.1,-0.72391,0.00016,24.12019]
[1777606168407,29.49,77191.97,0.1,-0.72437,0.00016,24.09922]
[1777606173443,29.49,77191.42,0.1,-0.72449,0.00016,24.0915]
[1777606178482,29.49,77192.64,0.1,-0.72431,0.00016,24.09973]
[1777606184519,29.49,77187.29,0.1,-0.72516,0.00016,24.06112]
[1777606185527,29.48,77184.24,0.1,-0.72565,0.00016,24.03936]
[1777606186533,29.48,77178.48,0.1,-0.72655,0.00016,23.99834]
[1777606188548,29.48,77174.52,0.1,-0.72718,0.00016,23.96996]
[1777606190562,29.48,77169.79,0.1,-0.72792,0.00016,23.93612]
[1777606191569,29.48,77166.32,0.1,-0.72846,0.00016,23.91118]
[1777606193583,29.48,77163.53,0.1,-0.7289,0.00016,23.89097]
[1777606194590,29.48,77167.02,0.1,-0.72836,0.00016,23.91583]
[1777606199625,29.48,77169.74,0.1,-0.72795,0.00016,23.93459]
[1777606201639,29.48,77186.45,0.1,-0.72534,0.00016,24.05332]
[1777606202646,29.48,77196.6,0.1,-0.72375,0.00016,24.12502]
[1777606203653,29.48,77209.16,0.1,-0.72177,0.00016,24.21323]
[1777606204660,29.48,77212.97,0.1,-0.72117,0.00016,24.23977]
[1777606208690,29.48,77216.14,0.1,-0.72068,0.00016,24.26141]
[1777606211711,29.48,77226.99,0.1,-0.71897,0.00016,24.33673]
[1777606212718,29.48,77232.73,0.1,-0.71806,0.00016,24.37645]
[1777606217753,29.47,77232.76,0.1,-0.71808,0.00016,24.37592]
[1777606220774,29.47,77239.54,0.1,-0.71701,0.00016,24.42237]
[1777606225809,29.47,77236.7,0.1,-0.71748,0.00016,24.40179]
[1777606226816,29.47,77229.15,0.1,-0.71869,0.00016,24.34929]
[1777606229308,29.47,77226.53,0.1,-0.71911,0.00016,24.33086]
[1777606229838,29.47,77197.35,0.1,-0.72372,0.00016,24.12638]
[1777606230178,29.47,77197.35,0.1,-0.72372,0.00016,24.12638]
[1777606230340,29.47,77197.35,0.1,-0.72372,0.00016,24.12638]
[1777606230844,29.47,77179.19,0.1,-0.72657,0.00016,23.99765]
[1777606231857,29.47,77178.31,0.1,-0.72674,0.00016,23.98762]
[1777606236887,29.46,77183.42,0.1,-0.72594,0.00016,24.02361]
[1777606239908,29.46,77194.61,0.1,-0.7242,0.00016,24.10238]
[1777606241922,29.46,77195.41,0.1,-0.72408,0.00016,24.1078]
[1777606242950,29.46,77195.41,0.1,-0.72408,0.00016,24.1078]
[1777606243017,29.46,77195.41,0.1,-0.72408,0.00016,24.1078]
[1777606243075,29.46,77195.41,0.1,-0.72408,0.00016,24.1078]
[1777606244354,29.46,77196.5,0.1,-0.72391,0.00016,24.11525]
[1777606244493,29.46,77196.5,0.1,-0.72391,0.00016,24.11525]
[1777606244943,29.46,77207.78,0.1,-0.72214,0.00016,24.19454]
[1777606246958,29.46,77205.49,0.1,-0.72251,0.00016,24.1782]
[1777606249732,29.46,77208.12,0.1,-0.72209,0.00016,24.19652]
[1777606249779,29.46,77208.12,0.1,-0.72209,0.00016,24.19652]
[1777606249860,29.46,77208.12,0.1,-0.72209,0.00016,24.19652]
[1777606255013,29.46,77209.67,0.1,-0.72188,0.00016,24.20622]
[1777606256021,29.45,77216.24,0.1,-0.72084,0.00016,24.25205]
[1777606257379,29.45,77216.24,0.1,-0.72084,0.00016,24.25205]
[1777606257408,29.45,77216.24,0.1,-0.72084,0.00016,24.25205]
[1777606257522,29.45,77216.24,0.1,-0.72084,0.00016,24.25205]
[1777606259520,29.45,77217.27,0.1,-0.72069,0.00016,24.259]
[1777606259542,29.45,77217.27,0.1,-0.72069,0.00016,24.259]
[1777606259622,29.45,77217.27,0.1,-0.72069,0.00016,24.259]
[1777606262828,29.45,77215.54,0.1,-0.72097,0.00016,24.24644]
[1777606262874,29.45,77215.54,0.1,-0.72097,0.00016,24.24644]
[1777606263099,29.45,77214.98,0.1,-0.72106,0.00016,24.24238]
[1777606265760,29.45,77216.99,0.1,-0.72075,0.00016,24.25614]
[1777606265818,29.45,77216.99,0.1,-0.72075,0.00016,24.25614]
[1777606265840,29.45,77216.99,0.1,-0.72075,0.00016,24.25614]
[1777606267647,29.45,77216.16,0.1,-0.72089,0.00016,24.25001]
[1777606267695,29.45,77216.16,0.1,-0.72089,0.00016,24.25001]
[1777606267699,29.45,77216.16,0.1,-0.72089,0.00016,24.25001]
[1777606267748,29.45,77215.14,0.1,-0.72106,0.00016,24.24256]
[1777606270122,29.45,77208.48,0.1,-0.72212,0.00016,24.19556]
[1777606271129,29.45,77202.42,0.1,-0.72308,0.00016,24.1527]
[1777606272258,29.45,77202.42,0.1,-0.72308,0.00016,24.1527]
[1777606272300,29.45,77202.42,0.1,-0.72308,0.00016,24.1527]
[1777606272346,29.45,77202.42,0.1,-0.72308,0.00016,24.1527]
[1777606272359,29.45,77203.55,0.1,-0.72291,0.00016,24.16031]
[1777606274426,29.44,77203.53,0.1,-0.72292,0.00016,24.16001]
[1777606274481,29.44,77203.53,0.1,-0.72292,0.00016,24.16001]
[1777606274557,29.44,77203.53,0.1,-0.72292,0.00016,24.16001]
[1777606274658,29.44,77203.52,0.1,-0.72292,0.00016,24.15977]
[1777606279329,29.44,77200.56,0.1,-0.72341,0.00016,24.13824]
[1777606279381,29.44,77200.56,0.1,-0.72341,0.00016,24.13824]
[1777606279483,29.44,77197.46,0.1,-0.7239,0.00016,24.11616]
[1777606280211,29.44,77197.46,0.1,-0.7239,0.00016,24.11616]
[1777606280258,29.44,77197.46,0.1,-0.7239,0.00016,24.11616]
[1777606280307,29.44,77197.46,0.1,-0.7239,0.00016,24.11616]
[1777606282206,29.44,77189.77,0.1,-0.72512,0.00016,24.06138]
[1777606283213,29.44,77184.9,0.1,-0.72589,0.00016,24.02655]
[1777606287303,29.44,77182.17,0.1,-0.72632,0.00016,24.00683]
[1777606287307,29.44,77182.17,0.1,-0.72632,0.00016,24.00683]
[1777606287356,29.44,77182.17,0.1,-0.72632,0.00016,24.00683]
[1777606289626,29.44,77182.44,0.1,-0.72629,0.00016,24.00827]
[1777606289678,29.44,77182.44,0.1,-0.72629,0.00016,24.00827]
[1777606290262,29.44,77188.27,0.1,-0.72539,0.00016,24.0492]
[1777606291723,29.44,77188.27,0.1,-0.72539,0.00016,24.0492]
[1777606291775,29.44,77188.27,0.1,-0.72539,0.00016,24.0492]
[1777606293701,29.43,77191.34,0.1,-0.72494,0.00016,24.0668]
[1777606293740,29.43,77191.34,0.1,-0.72494,0.00016,24.0668]
[1777606293746,29.43,77191.34,0.1,-0.72494,0.00016,24.0668]
[1777606296385,29.43,77190.46,0.1,-0.7251,0.00016,24.0597]
[1777606296431,29.43,77190.46,0.1,-0.7251,0.00016,24.0597]
[1777606296516,29.43,77190.46,0.1,-0.7251,0.00016,24.0597]
[1777606296617,29.43,77190.87,0.1,-0.72504,0.00016,24.06233]
[1777606298894,29.43,77190.74,0.1,-0.72507,0.00016,24.06113]
[1777606299422,29.43,77188.07,0.1,-0.72549,0.00016,24.04191]
[1777606299522,29.43,77172.1,0.1,-0.728,0.00016,23.92785]
[1777606300335,29.43,77162.98,0.1,-0.72943,0.00016,23.86224]
[1777606302798,29.43,77161.63,0.1,-0.72965,0.00016,23.85237]
[1777606302830,29.43,77161.63,0.1,-0.72965,0.00016,23.85237]
[1777606302897,29.43,77161.63,0.1,-0.72965,0.00016,23.85237]
[1777606308890,29.42,77160.65,0.1,-0.72982,0.00016,23.84446]
[1777606308945,29.42,77160.52,0.1,-0.72984,0.00016,23.8434]
[1777606308994,29.42,77160.52,0.1,-0.72984,0.00016,23.8434]
[1777606309350,29.42,77160.52,0.1,-0.72984,0.00016,23.8434]
[1777606309478,29.42,77160.52,0.1,-0.72984,0.00016,23.8434]
[1777606309698,29.42,77160.52,0.1,-0.72984,0.00016,23.8434]
[1777606309819,29.42,77160.52,0.1,-0.72984,0.00016,23.8434]
[1777606309893,29.42,77159.15,0.1,-0.73006,0.00016,23.83342]
[1777606310405,29.42,77171.17,0.1,-0.72818,0.00016,23.91966]
[1777606311412,29.42,77173.63,0.1,-0.7278,0.00016,23.93714]
[1777606312856,29.42,77173.63,0.1,-0.7278,0.00016,23.93714]
[1777606312906,29.42,77173.63,0.1,-0.7278,0.00016,23.93714]
[1777606312908,29.42,77173.63,0.1,-0.7278,0.00016,23.93714]
[1777606316401,29.42,77172.61,0.1,-0.72797,0.00016,23.92934]
[1777606316446,29.42,77172.61,0.1,-0.72797,0.00016,23.92934]
[1777606316453,29.42,77172.61,0.1,-0.72797,0.00016,23.92934]
[1777606319468,29.42,77178.39,0.1,-0.72709,0.00016,23.96966]
[1777606320635,29.42,77178.39,0.1,-0.72709,0.00016,23.96966]
[1777606320682,29.42,77178.39,0.1,-0.72709,0.00016,23.96966]
[1777606322490,29.42,77199.24,0.1,-0.72382,0.00016,24.1173]
[1777606323497,29.41,77203.21,0.1,-0.7232,0.00016,24.14507]
[1777606326182,29.41,77204.4,0.1,-0.72302,0.00016,24.15306]
[1777606326229,29.41,77204.4,0.1,-0.72302,0.00016,24.15306]
[1777606326235,29.41,77204.4,0.1,-0.72302,0.00016,24.15306]
[1777606326500,29.41,77204.4,0.1,-0.72302,0.00016,24.15306]
[1777606326608,29.41,77204.4,0.1,-0.72302,0.00016,24.15306]
[1777606328538,29.41,77191.23,0.1,-0.72511,0.00016,24.05932]
[1777606330978,29.41,77194.91,0.1,-0.72454,0.00016,24.0851]
[1777606331030,29.41,77194.91,0.1,-0.72454,0.00016,24.0851]
[1777606331080,29.41,77194.91,0.1,-0.72454,0.00016,24.0851]
[1777606331127,29.41,77194.91,0.1,-0.72454,0.00016,24.0851]
[1777606331238,29.41,77194.91,0.1,-0.72454,0.00016,24.0851]
[1777606332979,29.41,77194.42,0.1,-0.72463,0.00016,24.08126]
[1777606333210,29.41,77194.42,0.1,-0.72463,0.00016,24.08126]
[1777606333366,29.41,77194.42,0.1,-0.72463,0.00016,24.08126]
[1777606336017,29.41,77197.2,0.1,-0.7242,0.00016,24.10047]
[1777606336071,29.41,77197.2,0.1,-0.7242,0.00016,24.10047]
[1777606336074,29.41,77197.2,0.1,-0.7242,0.00016,24.10047]
[1777606340242,29.41,77196.26,0.1,-0.72437,0.00016,24.09309]
[1777606340289,29.41,77196.26,0.1,-0.72437,0.00016,24.09309]
[1777606340294,29.41,77196.26,0.1,-0.72437,0.00016,24.09309]
[1777606340627,29.4,77197.38,0.1,-0.72419,0.00016,24.10085]
[1777606341634,29.4,77210.01,0.1,-0.7222,0.00016,24.18986]
[1777606342641,29.4,77217.57,0.1,-0.72101,0.00016,24.24287]
[1777606343648,29.4,77224.57,0.1,-0.7199,0.00016,24.29173]
[1777606347244,29.4,77228.4,0.1,-0.7193,0.00016,24.31798]
[1777606347251,29.4,77228.4,0.1,-0.7193,0.00016,24.31798]
[1777606347296,29.4,77228.4,0.1,-0.7193,0.00016,24.31798]
[1777606351704,29.4,77214.6,0.1,-0.72154,0.00016,24.21683]
[1777606352711,29.4,77209.01,0.1,-0.72243,0.00016,24.17737]
[1777606353835,29.4,77209.01,0.1,-0.72243,0.00016,24.17737]
[1777606353849,29.4,77209.01,0.1,-0.72243,0.00016,24.17737]
[1777606353887,29.4,77209.01,0.1,-0.72243,0.00016,24.17737]
[1777606357172,29.4,77211.49,0.1,-0.72205,0.00016,24.19436]
[1777606357224,29.4,77211.49,0.1,-0.72205,0.00016,24.19436]
[1777606360414,29.4,77215.2,0.1,-0.72147,0.00016,24.22005]
[1777606360462,29.4,77215.2,0.1,-0.72147,0.00016,24.22005]
[1777606360578,29.4,77215.2,0.1,-0.72147,0.00016,24.22005]
[1777606364190,29.39,77217.41,0.1,-0.72113,0.00016,24.23487]
[1777606364795,29.39,77186.46,0.1,-0.72602,0.00016,24.01596]
[1777606365232,29.39,77186.46,0.1,-0.72602,0.00016,24.01596]
[1777606365803,29.39,77175.4,0.1,-0.72776,0.00016,23.93686]
[1777606366809,29.39,77176.54,0.1,-0.72758,0.00016,23.94493]
[1777606370633,29.39,77177.86,0.1,-0.7274,0.00016,23.95354]
[1777606370686,29.39,77177.86,0.1,-0.7274,0.00016,23.95354]
[1777606370697,29.39,77177.86,0.1,-0.7274,0.00016,23.95354]
[1777606374101,29.39,77178.64,0.1,-0.7273,0.00016,23.95795]
[1777606374161,29.39,77178.64,0.1,-0.7273,0.00016,23.95795]
[1777606374171,29.39,77178.64,0.1,-0.7273,0.00016,23.95795]
[1777606374866,29.38,77178.46,0.1,-0.72734,0.00016,23.95638]
[1777606377381,29.38,77178.14,0.1,-0.7274,0.00016,23.95353]
[1777606377434,29.38,77178.14,0.1,-0.7274,0.00016,23.95353]
[1777606377887,29.38,77177.38,0.1,-0.72752,0.00016,23.94782]
[1777606380908,29.38,77170.6,0.1,-0.7286,0.00016,23.89845]
[1777606382375,29.38,77173.7,0.1,-0.72812,0.00016,23.92047]
[1777606382415,29.38,77173.7,0.1,-0.72812,0.00016,23.92047]
[1777606382427,29.38,77173.7,0.1,-0.72812,0.00016,23.92047]
[1777606385357,29.38,77176.51,0.1,-0.7277,0.00016,23.93984]
[1777606385369,29.38,77176.51,0.1,-0.7277,0.00016,23.93984]
[1777606385943,29.38,77176.6,0.1,-0.72769,0.00016,23.94024]
[1777606389698,29.37,77175.07,0.1,-0.72795,0.00016,23.92855]
[1777606389754,29.37,77175.07,0.1,-0.72795,0.00016,23.92855]
[1777606394411,29.37,77172.72,0.1,-0.72834,0.00016,23.91056]
[1777606394459,29.37,77172.72,0.1,-0.72834,0.00016,23.91056]
[1777606394484,29.37,77172.72,0.1,-0.72834,0.00016,23.91056]
[1777606399849,29.37,77174.09,0.1,-0.72814,0.00016,23.91975]
[1777606399902,29.37,77174.09,0.1,-0.72814,0.00016,23.91975]
[1777606400002,29.37,77174.01,0.1,-0.72817,0.00016,23.91873]
[1777606401468,29.37,77174.06,0.1,-0.72816,0.00016,23.91909]
[1777606401525,29.37,77174.06,0.1,-0.72816,0.00016,23.91909]
[1777606401636,29.37,77174.06,0.1,-0.72816,0.00016,23.91909]
[1777606401775,29.37,77174.06,0.1,-0.72816,0.00016,23.91909]
[1777606401877,29.37,77174.06,0.1,-0.72816,0.00016,23.91909]
[1777606405196,29.36,77172.83,0.1,-0.72837,0.00016,23.90939]
[1777606405251,29.36,77172.83,0.1,-0.72837,0.00016,23.90939]
[1777606405315,29.36,77172.83,0.1,-0.72837,0.00016,23.90939]
[1777606405352,29.36,77171.11,0.1,-0.72865,0.00016,23.89663]
[1777606408260,29.36,77169.21,0.1,-0.72895,0.00016,23.88279]
[1777606408312,29.36,77169.21,0.1,-0.72895,0.00016,23.88279]
[1777606408372,29.36,77169.21,0.1,-0.72895,0.00016,23.88279]
[1777606411395,29.36,77176.06,0.1,-0.72789,0.00016,23.93137]
[1777606411447,29.36,77176.06,0.1,-0.72789,0.00016,23.93137]
[1777606411449,29.36,77176.06,0.1,-0.72789,0.00016,23.93137]
[1777606411496,29.36,77176.23,0.1,-0.7279,0.00016,23.92852]
[1777606414162,29.36,77177.98,0.1,-0.72763,0.00016,23.94083]
[1777606414170,29.36,77177.98,0.1,-0.72763,0.00016,23.94083]
[1777606414174,29.36,77177.98,0.1,-0.72763,0.00016,23.94083]
[1777606414271,29.36,77182.9,0.1,-0.72686,0.00016,23.97565]
[1777606418793,29.35,77184.78,0.1,-0.72658,0.00016,23.98872]
[1777606418807,29.35,77184.78,0.1,-0.72658,0.00016,23.98872]
[1777606418838,29.35,77184.78,0.1,-0.72658,0.00016,23.98872]
[1777606418891,29.35,77192.25,0.1,-0.72541,0.00016,24.04171]
[1777606419311,29.35,77192.25,0.1,-0.72541,0.00016,24.04171]
[1777606419413,29.35,77192.25,0.1,-0.72541,0.00016,24.04171]
[1777606420778,29.35,77195.17,0.1,-0.72495,0.00016,24.06233]
[1777606420830,29.35,77195.17,0.1,-0.72495,0.00016,24.06233]
[1777606420884,29.35,77195.17,0.1,-0.72495,0.00016,24.06233]
[1777606420986,29.35,77195.41,0.1,-0.72492,0.00016,24.06388]
[1777606426223,29.35,77196.51,0.1,-0.72476,0.00016,24.07084]
[1777606427259,29.35,77196.51,0.1,-0.72476,0.00016,24.07084]
[1777606427266,29.35,77196.51,0.1,-0.72476,0.00016,24.07084]
[1777606427310,29.35,77196.51,0.1,-0.72476,0.00016,24.07084]
[1777606428363,29.35,77196.73,0.1,-0.72474,0.00016,24.07205]
[1777606428416,29.35,77196.73,0.1,-0.72474,0.00016,24.07205]
[1777606428418,29.35,77196.34,0.1,-0.7248,0.00016,24.06911]
[1777606434279,29.35,77200.83,0.1,-0.72411,0.00016,24.10009]
[1777606435237,29.35,77200.83,0.1,-0.72411,0.00016,24.10009]
[1777606435283,29.35,77200.83,0.1,-0.72411,0.00016,24.10009]
[1777606435302,29.35,77200.83,0.1,-0.72411,0.00016,24.10009]
[1777606435332,29.34,77201.3,0.1,-0.72405,0.00016,24.10301]
[1777606437300,29.34,77205.13,0.1,-0.72345,0.00016,24.12981]
[1777606439049,29.34,77205.13,0.1,-0.72345,0.00016,24.12981]
[1777606439091,29.34,77205.05,0.1,-0.72347,0.00016,24.12901]
[1777606439212,29.34,77205.05,0.1,-0.72347,0.00016,24.12901]
[1777606439314,29.34,77202.14,0.1,-0.72393,0.00016,24.10817]
[1777606440334,29.34,77202.14,0.1,-0.72393,0.00016,24.10817]
[1777606440349,29.34,77202.14,0.1,-0.72393,0.00016,24.10817]
[1777606440413,29.34,77202.14,0.1,-0.72393,0.00016,24.10817]
[1777606440432,29.34,77202.64,0.1,-0.72386,0.00016,24.1115]
[1777606444348,29.34,77203.41,0.1,-0.72375,0.00016,24.1163]
[1777606447370,29.34,77209.64,0.1,-0.72279,0.00016,24.15953]
[1777606448688,29.34,77209.64,0.1,-0.72279,0.00016,24.15953]
[1777606448695,29.34,77209.64,0.1,-0.72279,0.00016,24.15953]
[1777606448746,29.34,77209.64,0.1,-0.72279,0.00016,24.15953]
[1777606448789,29.34,77211.71,0.1,-0.72246,0.00016,24.17396]
[1777606451400,29.33,77214.46,0.1,-0.72204,0.00016,24.19286]
[1777606455647,29.33,77215.56,0.1,-0.72188,0.00016,24.20013]
[1777606455706,29.33,77215.56,0.1,-0.72188,0.00016,24.20013]
[1777606455731,29.33,77215.56,0.1,-0.72188,0.00016,24.20013]
[1777606455832,29.33,77215.9,0.1,-0.72183,0.00016,24.20236]
[1777606461470,29.33,77215.72,0.1,-0.72187,0.00016,24.20046]
[1777606462477,29.33,77220.39,0.1,-0.72113,0.00016,24.23322]
[1777606463484,29.33,77222.89,0.1,-0.72074,0.00016,24.25065]
[1777606464491,29.33,77225.82,0.1,-0.72028,0.00016,24.27107]
[1777606466505,29.33,77229.56,0.1,-0.71969,0.00016,24.29692]
[1777606470533,29.32,77221.7,0.1,-0.72096,0.00016,24.24105]
[1777606471541,29.32,77215.62,0.1,-0.72195,0.00016,24.19453]
[1777606472548,29.32,77210.59,0.1,-0.72275,0.00016,24.15887]
[1777606473555,29.32,77203.1,0.1,-0.72394,0.00016,24.10572]
[1777606475992,29.32,77201.36,0.1,-0.72422,0.00016,24.0932]
[1777606476036,29.32,77201.36,0.1,-0.72422,0.00016,24.0932]
[1777606476037,29.32,77201.36,0.1,-0.72422,0.00016,24.0932]
[1777606476046,29.32,77201.62,0.1,-0.72418,0.00016,24.09487]
[1777606479599,29.32,77204.85,0.1,-0.72368,0.00016,24.11712]
[1777606484509,29.32,77205.66,0.1,-0.72357,0.00016,24.12207]
[1777606484517,29.32,77205.66,0.1,-0.72357,0.00016,24.12207]
[1777606484590,29.32,77205.66,0.1,-0.72357,0.00016,24.12207]
[1777606484634,29.32,77204.3,0.1,-0.72379,0.00016,24.11223]
[1777606489669,29.31,77204.6,0.1,-0.72377,0.00016,24.11332]
[1777606492280,29.31,77204.52,0.1,-0.72379,0.00016,24.11233]
[1777606492333,29.31,77204.52,0.1,-0.72379,0.00016,24.11233]
[1777606492385,29.31,77204.52,0.1,-0.72379,0.00016,24.11233]
[1777606492689,29.31,77203.0,0.1,-0.72404,0.00016,24.10132]
[1777606496200,29.31,77202.88,0.1,-0.72407,0.00016,24.09983]
[1777606496252,29.31,77202.88,0.1,-0.72407,0.00016,24.09983]
[1777606496718,29.31,77202.59,0.1,-0.72412,0.00016,24.09755]
[1777606500030,29.31,77201.92,0.1,-0.72424,0.00016,24.09236]
[1777606500062,29.31,77201.92,0.1,-0.72424,0.00016,24.09236]
[1777606500168,29.31,77202.57,0.1,-0.72414,0.00016,24.09676]
[1777606500746,29.31,77202.79,0.1,-0.72411,0.00016,24.09809]
[1777606501507,29.31,77202.79,0.1,-0.72411,0.00016,24.09809]
[1777606501573,29.31,77202.79,0.1,-0.72411,0.00016,24.09809]
[1777606501765,29.3,77205.31,0.1,-0.72372,0.00016,24.11574]
[1777606502769,29.3,77209.49,0.1,-0.72306,0.00016,24.14509]
[1777606507802,29.3,77210.49,0.1,-0.72294,0.00016,24.15076]
[1777606508816,29.3,77210.49,0.1,-0.72294,0.00016,24.15076]
[1777606508857,29.3,77210.49,0.1,-0.72294,0.00016,24.15076]
[1777606508901,29.3,77210.49,0.1,-0.72294,0.00016,24.15076]
[1777606509002,29.3,77211.49,0.1,-0.72279,0.00016,24.15754]
[1777606514852,29.29,77211.09,0.1,-0.72289,0.00016,24.15292]
[1777606515717,29.29,77211.09,0.1,-0.72289,0.00016,24.15292]
[1777606516056,29.29,77208.66,0.1,-0.72328,0.00016,24.13542]
[1777606516634,29.29,77208.66,0.1,-0.72328,0.00016,24.13542]
[1777606516747,29.29,77208.66,0.1,-0.72328,0.00016,24.13542]
[1777606516818,29.29,77208.66,0.1,-0.72328,0.00016,24.13542]
[1777606516827,29.29,77208.66,0.1,-0.72328,0.00016,24.13542]
[1777606516865,29.29,77206.86,0.1,-0.72358,0.00016,24.12238]
[1777606519887,29.29,77204.86,0.1,-0.72391,0.00016,24.10736]
[1777606520893,29.29,77206.83,0.1,-0.72361,0.00016,24.12108]
[1777606521735,29.29,77206.83,0.1,-0.72361,0.00016,24.12108]
[1777606521835,29.29,77206.83,0.1,-0.72361,0.00016,24.12108]
[1777606521843,29.29,77206.83,0.1,-0.72361,0.00016,24.12108]
[1777606521890,29.29,77206.83,0.1,-0.72361,0.00016,24.12108]
[1777606521912,29.29,77206.83,0.1,-0.72361,0.00016,24.12108]
[1777606522081,29.29,77206.83,0.1,-0.72361,0.00016,24.12108]
[1777606522083,29.29,77206.73,0.1,-0.72363,0.00016,24.1201]
[1777606522342,29.29,77206.73,0.1,-0.72363,0.00016,24.1201]
[1777606523915,29.28,77210.39,0.1,-0.72306,0.00016,24.1455]
[1777606528951,29.28,77212.24,0.1,-0.7228,0.00016,24.1571]
[1777606530965,29.28,77214.72,0.1,-0.72242,0.00016,24.17418]
[1777606531803,29.28,77214.72,0.1,-0.72242,0.00016,24.17418]
[1777606531840,29.28,77214.72,0.1,-0.72242,0.00016,24.17418]
[1777606531997,29.28,77214.72,0.1,-0.72242,0.00016,24.17418]
[1777606532106,29.28,77214.72,0.1,-0.72242,0.00016,24.17418]
[1777606532080,29.28,77216.03,0.1,-0.72224,0.00016,24.17967]
[1777606532238,29.28,77216.03,0.1,-0.72224,0.00016,24.17967]
[1777606532290,29.28,77216.03,0.1,-0.72224,0.00016,24.17967]
[1777606532330,29.28,77216.03,0.1,-0.72224,0.00016,24.17967]
[1777606532979,29.28,77217.45,0.1,-0.72202,0.00016,24.18947]
[1777606538014,29.27,77215.58,0.1,-0.72234,0.00016,24.17527]
[1777606540102,29.27,77213.57,0.1,-0.72266,0.00016,24.16088]
[1777606540207,29.27,77213.98,0.1,-0.7226,0.00016,24.16362]
[1777606540326,29.27,77213.98,0.1,-0.7226,0.00016,24.16362]
[1777606541035,29.27,77214.06,0.1,-0.72259,0.00016,24.16403]
[1777606546070,29.27,77210.91,0.1,-0.72311,0.00016,24.14093]
[1777606546575,29.27,77210.91,0.1,-0.72311,0.00016,24.14093]
[1777606546579,29.27,77210.91,0.1,-0.72311,0.00016,24.14093]
[1777606546640,29.27,77210.91,0.1,-0.72311,0.00016,24.14093]
[1777606546828,29.27,77210.91,0.1,-0.72311,0.00016,24.14093]
[1777606547077,29.27,77208.16,0.1,-0.72355,0.00016,24.12112]
[1777606548174,29.27,77208.4,0.1,-0.72352,0.00016,24.12254]
[1777606548253,29.27,77208.4,0.1,-0.72352,0.00016,24.12254]
[1777606549091,29.27,77205.86,0.1,-0.72393,0.00016,24.10422]
[1777606549834,29.27,77205.86,0.1,-0.72393,0.00016,24.10422]
[1777606550077,29.27,77205.86,0.1,-0.72393,0.00016,24.10422]
[1777606550097,29.26,77210.16,0.1,-0.72326,0.00016,24.13447]
[1777606551105,29.26,77212.38,0.1,-0.72291,0.00016,24.14992]
[1777606554126,29.26,77215.18,0.1,-0.72248,0.00016,24.16894]
[1777606554861,29.26,77215.18,0.1,-0.72248,0.00016,24.16894]
[1777606554925,29.26,77215.18,0.1,-0.72248,0.00016,24.16894]
[1777606555066,29.26,77215.18,0.1,-0.72248,0.00016,24.16894]
[1777606555074,29.26,77215.18,0.1,-0.72248,0.00016,24.16894]
[1777606555132,29.26,77214.13,0.1,-0.72266,0.00016,24.1613]
[1777606556380,29.26,77212.19,0.1,-0.72297,0.00016,24.14735]
[1777606556620,29.26,77212.19,0.1,-0.72297,0.00016,24.14735]
[1777606557840,29.26,77214.16,0.1,-0.72266,0.00016,24.1611]
[1777606558075,29.26,77214.16,0.1,-0.72266,0.00016,24.1611]
[1777606558154,29.26,77215.63,0.1,-0.72243,0.00016,24.17129]
[1777606559160,29.26,77227.47,0.1,-0.72055,0.00016,24.25465]
[1777606560168,29.26,77228.54,0.1,-0.72039,0.00016,24.26195]
[1777606561157,29.26,77228.54,0.1,-0.72039,0.00016,24.26195]
[1777606561175,29.26,77229.61,0.1,-0.72022,0.00016,24.26924]
[1777606561209,29.26,77229.61,0.1,-0.72022,0.00016,24.26924]
[1777606561326,29.26,77229.61,0.1,-0.72022,0.00016,24.26924]
[1777606561328,29.26,77229.61,0.1,-0.72022,0.00016,24.26924]
[1777606562182,29.26,77230.48,0.1,-0.72009,0.00016,24.27512]
[1777606567216,29.25,77229.44,0.1,-0.72028,0.00016,24.26667]
[1777606570047,29.25,77229.09,0.1,-0.72034,0.00016,24.26398]
[1777606570093,29.25,77229.09,0.1,-0.72034,0.00016,24.26398]
[1777606570148,29.25,77226.76,0.1,-0.72072,0.00016,24.24718]
[1777606570436,29.25,77226.76,0.1,-0.72072,0.00016,24.24718]
[1777606570493,29.25,77226.76,0.1,-0.72072,0.00016,24.24718]
[1777606573850,29.25,77228.04,0.1,-0.72053,0.00016,24.25578]
[1777606573903,29.25,77228.21,0.1,-0.72051,0.00016,24.25656]
[1777606575273,29.25,77224.15,0.1,-0.72116,0.00016,24.22777]
[1777606577750,29.25,77223.67,0.1,-0.72125,0.00016,24.22418]
[1777606577802,29.25,77223.67,0.1,-0.72125,0.00016,24.22418]
[1777606579099,29.24,77223.65,0.1,-0.72126,0.00016,24.22368]
[1777606579153,29.24,77223.65,0.1,-0.72126,0.00016,24.22368]
[1777606579201,29.24,77224.7,0.1,-0.72109,0.00016,24.23091]
[1777606579834,29.24,77224.7,0.1,-0.72109,0.00016,24.23091]
[1777606579902,29.24,77226.27,0.1,-0.72085,0.00016,24.24179]
[1777606584909,29.24,77228.07,0.1,-0.72057,0.00016,24.25387]
[1777606589371,29.24,77224.19,0.1,-0.72122,0.00016,24.22536]
[1777606591539,29.24,77219.41,0.1,-0.72202,0.00016,24.18749]
[1777606592392,29.24,77216.71,0.1,-0.72245,0.00016,24.16839]
[1777606593399,29.23,77219.06,0.1,-0.72208,0.00016,24.18488]
[1777606594405,29.23,77223.09,0.1,-0.72144,0.00016,24.21323]
[1777606595412,29.23,77226.23,0.1,-0.72094,0.00016,24.23519]
[1777606597428,29.23,77228.66,0.1,-0.72056,0.00016,24.25191]
[1777606601455,29.23,77233.93,0.1,-0.71974,0.00016,24.28798]
[1777606602463,29.23,77236.8,0.1,-0.71929,0.00016,24.30798]
[1777606607498,29.23,77238.46,0.1,-0.71904,0.00016,24.31888]
[1777606608505,29.23,77234.07,0.1,-0.71975,0.00016,24.28785]
[1777606609512,29.22,77230.74,0.1,-0.72029,0.00016,24.26424]
[1777606612533,29.22,77233.19,0.1,-0.71991,0.00016,24.28091]
[1777606617568,29.22,77234.33,0.1,-0.71975,0.00016,24.28797]
[1777606621598,29.22,77238.72,0.1,-0.71906,0.00016,24.31814]
[1777606622605,29.22,77241.58,0.1,-0.71861,0.00016,24.33808]
[1777606623612,29.22,77244.36,0.1,-0.71816,0.00016,24.35741]
[1777606628647,29.22,77246.89,0.1,-0.71777,0.00016,24.37471]
[1777606633682,29.21,77258.98,0.1,-0.71584,0.00016,24.45826]
[1777606635696,29.21,77261.82,0.1,-0.71539,0.00016,24.4777]
[1777606639724,29.21,77254.63,0.1,-0.71655,0.00016,24.42738]
[1777606643752,29.21,77249.87,0.1,-0.71733,0.00016,24.39391]
[1777606644759,29.21,77242.65,0.1,-0.71849,0.00016,24.34339]
[1777606647780,29.21,77232.12,0.1,-0.72018,0.00016,24.26932]
[1777606648787,29.21,77222.23,0.1,-0.72175,0.00016,24.19951]
[1777606650801,29.21,77218.52,0.1,-0.72235,0.00016,24.17301]
[1777606654830,29.21,77214.03,0.1,-0.7231,0.00016,24.13716]
[1777606658858,29.21,77218.3,0.1,-0.72243,0.00016,24.16707]
[1777606663893,29.2,77219.26,0.1,-0.72229,0.00016,24.17316]
[1777606667920,29.2,77216.37,0.1,-0.72276,0.00016,24.1522]
[1777606672956,29.2,77216.04,0.1,-0.72282,0.00016,24.1495]
[1777606677990,29.2,77216.64,0.1,-0.72274,0.00016,24.15321]
[1777606683038,29.2,77220.26,0.1,-0.72218,0.00016,24.1781]
[1777606687066,29.19,77217.18,0.1,-0.72269,0.00016,24.15544]
[1777606692101,29.19,77213.89,0.1,-0.72324,0.00016,24.13117]
[1777606695122,29.19,77210.47,0.1,-0.72379,0.00016,24.10638]
[1777606700156,29.19,77208.77,0.1,-0.72408,0.00016,24.09366]
[1777606705192,29.19,77206.89,0.1,-0.72439,0.00016,24.0798]
[1777606706198,29.18,77199.94,0.1,-0.72549,0.00016,24.03005]
[1777606707206,29.18,77196.83,0.1,-0.72598,0.00016,24.00774]
[1777606709221,29.18,77200.57,0.1,-0.7254,0.00016,24.03429]
[1777606710228,29.18,77203.97,0.1,-0.72486,0.00016,24.05846]
[1777606711235,29.18,77206.37,0.1,-0.72451,0.00016,24.07183]
[1777606716271,29.18,77208.03,0.1,-0.72426,0.00016,24.08284]
[1777606721306,29.18,77210.93,0.1,-0.72382,0.00016,24.10262]
[1777606722313,29.18,77213.15,0.1,-0.72347,0.00016,24.11823]
[1777606727348,29.17,77210.12,0.1,-0.72398,0.00016,24.09567]
[1777606729362,29.17,77213.38,0.1,-0.72347,0.00016,24.11852]
[1777606733614,29.17,77213.69,0.1,-0.72343,0.00016,24.12013]
[1777606733725,29.17,77208.66,0.1,-0.72424,0.00016,24.08393]
[1777606734397,29.17,77204.18,0.1,-0.72495,0.00016,24.05194]
[1777606735404,29.17,77193.86,0.1,-0.72659,0.00016,23.9779]
[1777606737272,29.17,77180.26,0.1,-0.72874,0.00016,23.87974]
[1777606737401,29.17,77180.26,0.1,-0.72874,0.00016,23.87974]
[1777606737451,29.17,77176.38,0.1,-0.72935,0.00016,23.85167]
[1777606738458,29.17,77175.69,0.1,-0.72946,0.00016,23.84662]
[1777606739465,29.17,77178.51,0.1,-0.72902,0.00016,23.86703]
[1777606742486,29.17,77181.97,0.1,-0.72848,0.00016,23.89198]
[1777606743493,29.17,77183.66,0.1,-0.72821,0.00016,23.90405]
[1777606745355,29.17,77183.66,0.1,-0.72821,0.00016,23.90405]
[1777606744500,29.17,77185.53,0.1,-0.72792,0.00016,23.91739]
[1777606745506,29.17,77183.19,0.1,-0.72829,0.00016,23.90046]
[1777606750543,29.17,77181.46,0.1,-0.72858,0.00016,23.88732]
[1777606753564,29.16,77179.56,0.1,-0.72889,0.00016,23.87321]
[1777606755577,29.16,77176.85,0.1,-0.72932,0.00016,23.85345]
[1777606759605,29.16,77173.55,0.1,-0.72984,0.00016,23.82935]
[1777606764641,29.16,77167.4,0.1,-0.73081,0.00016,23.78468]
[1777606769676,29.16,77167.97,0.1,-0.73071,0.00016,23.78912]
[1777606770683,29.16,77164.9,0.1,-0.73119,0.00016,23.76673]
[1777606771690,29.16,77162.34,0.1,-0.73162,0.00016,23.74442]
[1777606773704,29.16,77158.86,0.1,-0.73217,0.00016,23.71882]
[1777606774711,29.16,77154.43,0.1,-0.73287,0.00016,23.68635]
[1777606775427,29.16,77154.43,0.1,-0.73287,0.00016,23.68635]
[1777606775460,29.16,77154.43,0.1,-0.73287,0.00016,23.68635]
[1777606775479,29.16,77154.43,0.1,-0.73287,0.00016,23.68635]
[1777606775575,29.16,77154.43,0.1,-0.73287,0.00016,23.68635]
[1777606775718,29.16,77153.63,0.1,-0.733,0.00016,23.68033]
[1777606776725,29.16,77149.52,0.1,-0.73364,0.00016,23.65005]
[1777606777732,29.16,77142.77,0.1,-0.7347,0.00016,23.60035]
[1777606780753,29.16,77140.01,0.1,-0.73514,0.00016,23.57978]
[1777606781760,29.16,77136.13,0.1,-0.73574,0.00016,23.55111]
[1777606782767,29.16,77132.24,0.1,-0.73635,0.00016,23.52234]
[1777606785701,29.16,77130.93,0.1,-0.73656,0.00016,23.5125]
[1777606785788,29.16,77130.38,0.1,-0.73664,0.00016,23.50841]
[1777606786823,29.16,77130.38,0.1,-0.73664,0.00016,23.50841]
[1777606786854,29.16,77124.9,0.1,-0.7375,0.00016,23.46784]
[1777606787802,29.16,77120.94,0.1,-0.73811,0.00016,23.43851]
[1777606788809,29.16,77113.66,0.1,-0.73924,0.00015,23.38437]
[1777606790823,29.16,77110.86,0.1,-0.73967,0.00015,23.36356]
[1777606791830,29.16,77107.9,0.1,-0.74013,0.00015,23.34139]
[1777606796865,29.16,77116.16,0.1,-0.73886,0.00015,23.40251]
[1777606798879,29.16,77113.63,0.1,-0.73926,0.00015,23.38341]
[1777606800382,29.16,77113.63,0.1,-0.73926,0.00015,23.38341]
[1777606800827,29.16,77114.11,0.1,-0.73919,0.00015,23.38687]
[1777606800894,29.16,77098.13,0.1,-0.74165,0.00015,23.26753]
[1777606801902,29.16,77091.41,0.1,-0.74269,0.00015,23.21683]
[1777606802910,29.16,77097.04,0.1,-0.74183,0.00015,23.25903]
[1777606804321,29.16,77097.04,0.1,-0.74183,0.00015,23.25903]
[1777606804386,29.16,77090.04,0.1,-0.74291,0.00015,23.2064]
[1777606804923,29.16,77085.94,0.1,-0.74354,0.00015,23.17552]
[1777606805930,29.16,77083.72,0.1,-0.74388,0.00015,23.1588]
[1777606806943,29.16,77080.5,0.1,-0.74437,0.00015,23.13454]
[1777606807947,29.16,77075.25,0.1,-0.74518,0.00015,23.0947]
[1777606808954,29.15,77071.34,0.1,-0.74578,0.00015,23.06496]
[1777606809961,29.15,77063.47,0.1,-0.74699,0.00015,23.00503]
[1777606812981,29.15,77058.61,0.1,-0.74774,0.00015,22.96764]
[1777606814996,29.15,77057.01,0.1,-0.74799,0.00015,22.95506]
[1777606818017,29.15,77059.62,0.1,-0.7476,0.00015,22.97441]
[1777606820031,29.15,77061.4,0.1,-0.74734,0.00015,22.98766]
[1777606821038,29.15,77073.33,0.1,-0.74552,0.00015,23.07803]
[1777606822046,29.15,77071.81,0.1,-0.74575,0.00015,23.0664]
[1777606823052,29.15,77068.18,0.1,-0.74631,0.00015,23.03867]
[1777606824243,29.15,77068.18,0.1,-0.74631,0.00015,23.03867]
[1777606824315,29.15,77070.07,0.1,-0.74603,0.00015,23.0528]
[1777606826073,29.15,77072.14,0.1,-0.74572,0.00015,23.06807]
[1777606827080,29.15,77075.04,0.1,-0.74528,0.00015,23.08988]
[1777606829094,29.15,77077.72,0.1,-0.74488,0.00015,23.10982]
[1777606830101,29.15,77083.84,0.1,-0.74394,0.00015,23.156]
[1777606831108,29.14,77085.56,0.1,-0.7437,0.00015,23.16523]
[1777606832339,29.14,77085.56,0.1,-0.7437,0.00015,23.16523]
[1777606832432,29.14,77083.06,0.1,-0.74409,0.00015,23.14631]
[1777606835138,29.14,77085.05,0.1,-0.74379,0.00015,23.16111]
[1777606838159,29.14,77089.82,0.1,-0.74306,0.00015,23.19678]
[1777606842189,29.14,77091.77,0.1,-0.74277,0.00015,23.21097]
[1777606848231,29.14,77091.76,0.1,-0.74279,0.00015,23.21005]
[1777606850017,29.14,77091.47,0.1,-0.74284,0.00015,23.20772]
[1777606850074,29.14,77091.47,0.1,-0.74284,0.00015,23.20772]
[1777606850079,29.14,77091.47,0.1,-0.74284,0.00015,23.20772]
[1777606850245,29.14,77091.65,0.1,-0.74281,0.00015,23.20893]
[1777606850856,29.14,77091.65,0.1,-0.74281,0.00015,23.20893]
[1777606851075,29.14,77091.65,0.1,-0.74281,0.00015,23.20893]
[1777606851252,29.14,77090.49,0.1,-0.74299,0.00015,23.20006]
[1777606856287,29.14,77091.15,0.1,-0.74291,0.00015,23.2043]
[1777606860315,29.13,77088.6,0.1,-0.74331,0.00015,23.18453]
[1777606862329,29.13,77092.09,0.1,-0.74278,0.00015,23.21054]
[1777606863336,29.13,77096.56,0.1,-0.74209,0.00015,23.24397]
[1777606864343,29.13,77098.62,0.1,-0.74178,0.00015,23.25924]
[1777606868371,29.13,77095.9,0.1,-0.74222,0.00015,23.23808]
[1777606873407,29.13,77096.08,0.1,-0.74221,0.00015,23.23861]
[1777606873746,29.13,77096.08,0.1,-0.74221,0.00015,23.23861]
[1777606873798,29.13,77096.08,0.1,-0.74221,0.00015,23.23861]
[1777606873825,29.13,77096.08,0.1,-0.74221,0.00015,23.23861]
[1777606874415,29.13,77095.43,0.1,-0.74231,0.00015,23.23356]
[1777606877436,29.13,77105.03,0.1,-0.74084,0.00015,23.30505]
[1777606878443,29.13,77113.53,0.1,-0.73953,0.00015,23.36845]
[1777606879450,29.13,77116.24,0.1,-0.73911,0.00015,23.38849]
[1777606884486,29.12,77118.61,0.1,-0.73876,0.00016,23.40542]
[1777606887507,29.12,77113.96,0.1,-0.73949,0.00015,23.37024]
[1777606892542,29.12,77114.13,0.1,-0.7395,0.00015,23.36723]
[1777606893549,29.12,77116.85,0.1,-0.73908,0.00016,23.38744]
[1777606896596,29.12,77126.36,0.1,-0.73761,0.00016,23.45789]
[1777606898299,29.12,77126.36,0.1,-0.73761,0.00016,23.45789]
[1777606898413,29.12,77126.36,0.1,-0.73761,0.00016,23.45789]
[1777606898514,29.12,77131.75,0.1,-0.73678,0.00016,23.49751]
[1777606898582,29.12,77131.75,0.1,-0.73678,0.00016,23.49751]
[1777606898643,29.12,77131.75,0.1,-0.73678,0.00016,23.49751]
[1777606904643,29.11,77134.02,0.1,-0.73645,0.00016,23.51303]
[1777606909678,29.11,77134.45,0.1,-0.73641,0.00016,23.51504]
[1777606913692,29.11,77134.58,0.1,-0.73641,0.00016,23.51528]
[1777606913738,29.11,77134.58,0.1,-0.73641,0.00016,23.51528]
[1777606913751,29.11,77134.58,0.1,-0.73641,0.00016,23.51528]
[1777606913825,29.11,77134.58,0.1,-0.73641,0.00016,23.51528]
[1777606913847,29.11,77134.54,0.1,-0.73643,0.00016,23.5145]
[1777606917734,29.11,77131.9,0.1,-0.73685,0.00016,23.49421]
[1777606918741,29.1,77136.48,0.1,-0.73614,0.00016,23.52788]
[1777606923776,29.1,77132.52,0.1,-0.73679,0.00016,23.4973]
[1777606925821,29.1,77128.17,0.1,-0.73748,0.00016,23.46456]
[1777606926992,29.1,77128.17,0.1,-0.73748,0.00016,23.46456]
[1777606927094,29.1,77122.63,0.1,-0.73835,0.00016,23.42296]
[1777606927815,29.1,77118.25,0.1,-0.73903,0.00016,23.39018]
[1777606932369,29.1,77119.02,0.1,-0.73892,0.00016,23.39554]
[1777606932421,29.1,77119.02,0.1,-0.73892,0.00016,23.39554]
[1777606932470,29.1,77119.1,0.1,-0.73891,0.00016,23.39601]
[1777606932576,29.1,77119.1,0.1,-0.73891,0.00016,23.39601]
[1777606935753,29.1,77116.51,0.1,-0.73932,0.00016,23.37634]
[1777606939900,29.09,77111.17,0.1,-0.74016,0.00015,23.33572]
[1777606943691,29.09,77109.17,0.1,-0.74048,0.00015,23.3203]
[1777606943788,29.09,77109.17,0.1,-0.74048,0.00015,23.3203]
[1777606943827,29.09,77109.17,0.1,-0.74048,0.00015,23.3203]
[1777606943928,29.09,77109.67,0.1,-0.74041,0.00015,23.32388]
[1777606949970,29.09,77110.11,0.1,-0.74036,0.00015,23.32617]
[1777606953998,29.09,77115.31,0.1,-0.73959,0.00016,23.36073]
[1777606955008,29.09,77118.13,0.1,-0.73916,0.00016,23.38158]
[1777606956014,29.09,77122.29,0.1,-0.73852,0.00016,23.41242]
[1777606959078,29.08,77123.02,0.1,-0.73841,0.00016,23.41746]
[1777606959179,29.08,77125.76,0.1,-0.73799,0.00016,23.43765]
[1777606965077,29.08,77125.88,0.1,-0.738,0.00016,23.43724]
[1777606966553,29.08,77125.88,0.1,-0.738,0.00016,23.43724]
[1777606966575,29.08,77125.88,0.1,-0.738,0.00016,23.43724]
[1777606966601,29.08,77126.25,0.1,-0.73795,0.00016,23.4398]
[1777606966605,29.08,77126.25,0.1,-0.73795,0.00016,23.4398]
[1777606967091,29.08,77126.32,0.1,-0.73794,0.00016,23.44014]
[1777606967946,29.08,77126.32,0.1,-0.73794,0.00016,23.44014]
[1777606968029,29.08,77126.32,0.1,-0.73794,0.00016,23.44014]
[1777606968077,29.08,77126.32,0.1,-0.73794,0.00016,23.44014]
[1777606968080,29.08,77126.32,0.1,-0.73794,0.00016,23.44014]
[1777606968098,29.08,77126.61,0.1,-0.7379,0.00016,23.44211]
[1777606971119,29.08,77123.11,0.1,-0.73846,0.00016,23.41549]
[1777606974377,29.08,77122.71,0.1,-0.73853,0.00016,23.41218]
[1777606974429,29.08,77122.71,0.1,-0.73853,0.00016,23.41218]
[1777606974431,29.08,77122.71,0.1,-0.73853,0.00016,23.41218]
[1777606974576,29.08,77122.71,0.1,-0.73853,0.00016,23.41218]
[1777606974545,29.08,77122.71,0.1,-0.73853,0.00016,23.41201]
[1777606980186,29.07,77120.76,0.1,-0.73886,0.00016,23.39647]
[1777606981193,29.07,77126.6,0.1,-0.73795,0.00016,23.43981]
[1777606982200,29.07,77129.96,0.1,-0.73743,0.00016,23.46459]
[1777606987234,29.07,77128.92,0.1,-0.73762,0.00016,23.45574]
[1777606988485,29.07,77128.92,0.1,-0.73762,0.00016,23.45574]
[1777606988539,29.07,77128.92,0.1,-0.73762,0.00016,23.45574]
[1777606988577,29.07,77128.92,0.1,-0.73762,0.00016,23.45574]
[1777606988565,29.07,77128.83,0.1,-0.73764,0.00016,23.45485]
[1777606994284,29.06,77128.37,0.1,-0.73774,0.00016,23.45013]
[1777606999517,29.06,77128.27,0.1,-0.73777,0.00016,23.44847]
[1777606999566,29.06,77128.27,0.1,-0.73777,0.00016,23.44847]
[1777606999575,29.06,77128.27,0.1,-0.73777,0.00016,23.44847]
[1777606999618,29.06,77127.82,0.1,-0.73785,0.00016,23.44489]
[1777606999646,29.06,77127.82,0.1,-0.73785,0.00016,23.44489]
[1777607005361,29.06,77127.99,0.1,-0.73785,0.00016,23.44478]
[1777607007526,29.06,77128.02,0.1,-0.73785,0.00016,23.44478]
[1777607007528,29.06,77128.02,0.1,-0.73785,0.00016,23.44478]
[1777607007578,29.06,77128.02,0.1,-0.73785,0.00016,23.44478]
[1777607007582,29.06,77128.02,0.1,-0.73785,0.00016,23.44478]
[1777607007627,29.05,77127.81,0.1,-0.73789,0.00016,23.44299]
[1777607013417,29.05,77128.74,0.1,-0.7378,0.00016,23.44496]
[1777607016437,29.05,77131.9,0.1,-0.73732,0.00016,23.46782]
[1777607017445,29.05,77134.36,0.1,-0.73694,0.00016,23.48586]
[1777607020555,29.05,77134.48,0.1,-0.73693,0.00016,23.48624]
[1777607020584,29.05,77134.48,0.1,-0.73693,0.00016,23.48624]
[1777607020607,29.05,77134.48,0.1,-0.73693,0.00016,23.48624]
[1777607020666,29.05,77133.98,0.1,-0.73702,0.00016,23.48228]
[1777607021473,29.05,77131.87,0.1,-0.73735,0.00016,23.46634]
[1777607022219,29.05,77131.87,0.1,-0.73735,0.00016,23.46634]
[1777607022329,29.05,77131.87,0.1,-0.73735,0.00016,23.46634]
[1777607022353,29.05,77131.87,0.1,-0.73735,0.00016,23.46634]
[1777607022405,29.05,77131.87,0.1,-0.73735,0.00016,23.46634]
[1777607022588,29.05,77131.87,0.1,-0.73735,0.00016,23.46634]
[1777607022479,29.04,77133.1,0.1,-0.73716,0.00016,23.47525]
[1777607024494,29.04,77138.76,0.1,-0.73629,0.00016,23.51678]
[1777607025501,29.04,77141.66,0.1,-0.73584,0.00016,23.5381]
[1777607030536,29.04,77142.17,0.1,-0.73578,0.00016,23.54099]
[1777607031073,29.04,77142.17,0.1,-0.73578,0.00016,23.54099]
[1777607031269,29.04,77142.17,0.1,-0.73578,0.00016,23.54099]
[1777607031329,29.04,77142.17,0.1,-0.73578,0.00016,23.54099]
[1777607031364,29.04,77142.17,0.1,-0.73578,0.00016,23.54099]
[1777607031543,29.04,77142.25,0.1,-0.73577,0.00016,23.54143]
[1777607032549,29.04,77150.19,0.1,-0.73453,0.00016,23.60006]
[1777607037585,29.04,77148.38,0.1,-0.73483,0.00016,23.58613]
[1777607042620,29.04,77146.65,0.1,-0.73511,0.00016,23.57287]
[1777607043456,29.04,77146.65,0.1,-0.73511,0.00016,23.57287]
[1777607043510,29.04,77146.65,0.1,-0.73511,0.00016,23.57287]
[1777607043583,29.04,77146.65,0.1,-0.73511,0.00016,23.57287]
[1777607043627,29.04,77146.92,0.1,-0.73507,0.00016,23.57477]
[1777607048664,29.03,77144.67,0.1,-0.73543,0.00016,23.55755]
[1777607050676,29.03,77142.11,0.1,-0.73584,0.00016,23.53828]
[1777607051683,29.03,77136.07,0.1,-0.73679,0.00016,23.49334]
[1777607053698,29.03,77129.53,0.1,-0.73781,0.00016,23.44439]
[1777607056369,29.03,77129.45,0.1,-0.73783,0.00016,23.44363]
[1777607056423,29.03,77129.45,0.1,-0.73783,0.00016,23.44363]
[1777607056442,29.03,77129.45,0.1,-0.73783,0.00016,23.44363]
[1777607056579,29.03,77129.45,0.1,-0.73783,0.00016,23.44363]
[1777607056637,29.03,77127.31,0.1,-0.73817,0.00016,23.42738]
[1777607057389,29.03,77127.31,0.1,-0.73817,0.00016,23.42738]
[1777607057432,29.03,77127.31,0.1,-0.73817,0.00016,23.42738]
[1777607057485,29.03,77127.31,0.1,-0.73817,0.00016,23.42738]
[1777607057586,29.03,77127.31,0.1,-0.73817,0.00016,23.42738]
[1777607057687,29.03,77128.23,0.1,-0.73803,0.00016,23.43409]
[1777607057726,29.03,77131.43,0.1,-0.73753,0.00016,23.45792]
[1777607062789,29.03,77130.83,0.1,-0.73764,0.00016,23.45281]
[1777607062987,29.03,77130.83,0.1,-0.73764,0.00016,23.45281]
[1777607063040,29.03,77130.83,0.1,-0.73764,0.00016,23.45281]
[1777607063080,29.03,77130.83,0.1,-0.73764,0.00016,23.45281]
[1777607063134,29.03,77130.83,0.1,-0.73764,0.00016,23.45281]
[1777607063141,29.03,77130.44,0.1,-0.73771,0.00016,23.4496]
[1777607068803,29.03,77133.2,0.1,-0.73729,0.00016,23.46947]
[1777607071550,29.03,77134.75,0.1,-0.73705,0.00016,23.48086]
[1777607071587,29.03,77134.75,0.1,-0.73705,0.00016,23.48086]
[1777607071597,29.03,77134.75,0.1,-0.73705,0.00016,23.48086]
[1777607071602,29.03,77134.75,0.1,-0.73705,0.00016,23.48086]
[1777607071699,29.02,77135.31,0.1,-0.737,0.00016,23.48104]
[1777607076373,29.02,77134.97,0.1,-0.73706,0.00016,23.47796]
[1777607076450,29.02,77134.97,0.1,-0.73706,0.00016,23.47796]
[1777607076583,29.02,77134.97,0.1,-0.73706,0.00016,23.47796]
[1777607076681,29.02,77134.77,0.1,-0.7371,0.00016,23.4761]
[1777607082330,29.02,77134.32,0.1,-0.73719,0.00016,23.47197]
[1777607082546,29.02,77134.32,0.1,-0.73719,0.00016,23.47197]
[1777607082581,29.02,77134.32,0.1,-0.73719,0.00016,23.47197]
[1777607082597,29.02,77134.32,0.1,-0.73719,0.00016,23.47197]
[1777607082647,29.02,77134.34,0.1,-0.73719,0.00016,23.47172]
[1777607087938,29.01,77134.06,0.1,-0.73726,0.00016,23.46861]
[1777607092367,29.01,77131.82,0.1,-0.73762,0.00016,23.4513]
[1777607092419,29.01,77131.82,0.1,-0.73762,0.00016,23.4513]
[1777607092420,29.01,77131.82,0.1,-0.73762,0.00016,23.4513]
[1777607092590,29.01,77131.82,0.1,-0.73762,0.00016,23.4513]
[1777607092664,29.01,77131.82,0.1,-0.73763,0.00016,23.4509]
[1777607095995,29.01,77136.34,0.1,-0.73694,0.00016,23.48404]
[1777607098296,29.01,77134.51,0.1,-0.73722,0.00016,23.47033]
[1777607098332,29.01,77134.51,0.1,-0.73722,0.00016,23.47033]
[1777607098347,29.01,77134.51,0.1,-0.73722,0.00016,23.47033]
[1777607098382,29.01,77134.51,0.1,-0.73722,0.00016,23.47033]
[1777607098395,29.01,77134.3,0.1,-0.73726,0.00016,23.46852]
[1777607102210,29.01,77133.91,0.1,-0.73733,0.00016,23.46521]
[1777607102241,29.01,77133.91,0.1,-0.73733,0.00016,23.46521]
[1777607102292,29.01,77133.91,0.1,-0.73733,0.00016,23.46521]
[1777607102329,29.01,77133.91,0.1,-0.73733,0.00016,23.46521]
[1777607102430,29.01,77134.5,0.1,-0.73724,0.00016,23.46946]
[1777607104052,29.01,77140.4,0.1,-0.73633,0.00016,23.51311]
[1777607105059,29.01,77144.46,0.1,-0.73569,0.00016,23.54313]
[1777607106087,29.01,77144.46,0.1,-0.73569,0.00016,23.54313]
[1777607106136,29.01,77144.46,0.1,-0.73569,0.00016,23.54313]
[1777607106156,29.01,77144.46,0.1,-0.73569,0.00016,23.54313]
[1777607106242,29.01,77144.46,0.1,-0.73569,0.00016,23.54313]
[1777607106336,29.01,77144.46,0.1,-0.73569,0.00016,23.54313]
[1777607106387,29.01,77145.42,0.1,-0.73554,0.00016,23.55013]
[1777607107073,29.01,77150.69,0.1,-0.73472,0.00016,23.58904]
[1777607110870,29.01,77152.57,0.1,-0.73443,0.00016,23.60259]
[1777607110923,29.01,77152.57,0.1,-0.73443,0.00016,23.60259]
[1777607111077,29.01,77152.57,0.1,-0.73443,0.00016,23.60259]
[1777607111101,29.0,77152.05,0.1,-0.73452,0.00016,23.59863]
[1777607114122,29.0,77141.18,0.1,-0.73623,0.00016,23.51776]
[1777607115129,29.0,77135.96,0.1,-0.73705,0.00016,23.4789]
[1777607116968,29.0,77136.38,0.1,-0.73698,0.00016,23.48199]
[1777607117013,29.0,77136.38,0.1,-0.73698,0.00016,23.48199]
[1777607117044,29.0,77136.38,0.1,-0.73698,0.00016,23.48199]
[1777607117094,29.0,77136.38,0.1,-0.73698,0.00016,23.48199]
[1777607117143,29.0,77136.24,0.1,-0.737,0.00016,23.4809]
[1777607122178,29.0,77140.17,0.1,-0.7364,0.00016,23.50957]
[1777607123093,29.0,77140.17,0.1,-0.7364,0.00016,23.50957]
[1777607123111,29.0,77140.17,0.1,-0.7364,0.00016,23.50957]
[1777607123248,29.0,77140.17,0.1,-0.7364,0.00016,23.50957]
[1777607123334,29.0,77140.17,0.1,-0.7364,0.00016,23.50957]
[1777607123403,29.0,77140.17,0.1,-0.7364,0.00016,23.50957]
[1777607123471,29.0,77140.17,0.1,-0.7364,0.00016,23.50957]
[1777607123583,29.0,77140.17,0.1,-0.7364,0.00016,23.50957]
[1777607123673,29.0,77140.12,0.1,-0.73641,0.00016,23.50907]
[1777607129227,29.0,77138.78,0.1,-0.73664,0.00016,23.49826]
[1777607130250,29.0,77138.78,0.1,-0.73664,0.00016,23.49826]
[1777607130284,29.0,77138.78,0.1,-0.73664,0.00016,23.49826]
[1777607130302,29.0,77138.78,0.1,-0.73664,0.00016,23.49826]
[1777607130332,29.0,77138.78,0.1,-0.73664,0.00016,23.49826]
[1777607130430,29.0,77138.82,0.1,-0.73664,0.00016,23.49842]
[1777607135269,29.0,77135.05,0.1,-0.73727,0.00016,23.46592]
[1777607136555,29.0,77135.05,0.1,-0.73727,0.00016,23.46592]
[1777607136583,29.0,77135.05,0.1,-0.73727,0.00016,23.46592]
[1777607136608,29.0,77135.05,0.1,-0.73727,0.00016,23.46592]
[1777607136708,29.0,77134.52,0.1,-0.73736,0.00016,23.46175]
[1777607137036,29.0,77134.52,0.1,-0.73736,0.00016,23.46175]
[1777607137058,29.0,77134.52,0.1,-0.73736,0.00016,23.46175]
[1777607137083,29.0,77134.52,0.1,-0.73736,0.00016,23.46175]
[1777607137119,28.99,77134.52,0.1,-0.73736,0.00016,23.46153]
[1777607140304,28.99,77125.85,0.1,-0.73873,0.00016,23.39618]
[1777607141515,28.99,77125.85,0.1,-0.73873,0.00016,23.39618]
[1777607141567,28.99,77125.85,0.1,-0.73873,0.00016,23.39618]
[1777607141568,28.99,77125.85,0.1,-0.73873,0.00016,23.39618]
[1777607141577,28.99,77125.85,0.1,-0.73873,0.00016,23.39618]
[1777607141726,28.99,77125.85,0.1,-0.73873,0.00016,23.39618]
[1777607141593,28.99,77125.22,0.1,-0.73883,0.00016,23.39131]
[1777607147363,28.99,77124.76,0.1,-0.73892,0.00016,23.38696]
[1777607148819,28.99,77124.99,0.1,-0.73889,0.00016,23.38853]
[1777607148829,28.99,77124.99,0.1,-0.73889,0.00016,23.38853]
[1777607148871,28.99,77124.99,0.1,-0.73889,0.00016,23.38853]
[1777607149377,28.99,77123.86,0.1,-0.73907,0.00016,23.37993]
[1777607151439,28.99,77124.17,0.1,-0.73902,0.00016,23.38211]
[1777607151582,28.99,77124.17,0.1,-0.73902,0.00016,23.38211]
[1777607151682,28.99,77124.27,0.1,-0.73901,0.00016,23.38272]
[1777607157433,28.99,77120.75,0.1,-0.73958,0.00016,23.35561]
[1777607158332,28.99,77120.75,0.1,-0.73958,0.00016,23.35561]
[1777607158383,28.99,77120.75,0.1,-0.73958,0.00016,23.35561]
[1777607158577,28.99,77120.75,0.1,-0.73958,0.00016,23.35561]
[1777607158675,28.99,77119.83,0.1,-0.73972,0.00016,23.34862]
[1777607160454,28.99,77122.56,0.1,-0.7393,0.00016,23.3689]
[1777607162468,28.98,77125.01,0.1,-0.73892,0.00016,23.38702]
[1777607164391,28.98,77123.89,0.1,-0.7391,0.00016,23.37851]
[1777607164435,28.98,77123.89,0.1,-0.7391,0.00016,23.37851]
[1777607164577,28.98,77123.89,0.1,-0.7391,0.00016,23.37851]
[1777607164593,28.98,77120.21,0.1,-0.73968,0.00016,23.35083]
[1777607168510,28.98,77124.15,0.1,-0.73907,0.00016,23.37997]
[1777607168809,28.98,77124.15,0.1,-0.73907,0.00016,23.37997]
[1777607169547,28.98,77124.15,0.1,-0.73907,0.00016,23.37997]
[1777607169582,28.98,77124.15,0.1,-0.73907,0.00016,23.37997]
[1777607169683,28.98,77129.69,0.1,-0.73821,0.00016,23.42127]
[1777607169833,28.98,77129.69,0.1,-0.73821,0.00016,23.42127]
[1777607171895,28.98,77127.61,0.1,-0.73854,0.00016,23.40542]
[1777607176438,28.98,77125.59,0.1,-0.73887,0.00016,23.38977]
[1777607176489,28.98,77125.59,0.1,-0.73887,0.00016,23.38977]
[1777607176578,28.98,77125.59,0.1,-0.73887,0.00016,23.38977]
[1777607176680,28.98,77123.53,0.1,-0.73919,0.00016,23.37422]
[1777607183615,28.98,77123.47,0.1,-0.73922,0.00016,23.37292]
[1777607184616,28.98,77123.47,0.1,-0.73922,0.00016,23.37292]
[1777607184670,28.98,77123.47,0.1,-0.73922,0.00016,23.37292]
[1777607184766,28.98,77127.35,0.1,-0.73862,0.00016,23.40183]
[1777607186329,28.98,77127.73,0.1,-0.73856,0.00016,23.40453]
[1777607190798,28.97,77129.69,0.1,-0.73827,0.00016,23.41854]
[1777607190849,28.97,77129.73,0.1,-0.73826,0.00016,23.41868]
[1777607191671,28.97,77129.81,0.1,-0.73828,0.00016,23.41548]
[1777607191924,28.97,77129.81,0.1,-0.73828,0.00016,23.41548]
[1777607195699,28.97,77133.14,0.1,-0.73777,0.00016,23.43973]
[1777607197838,28.97,77149.5,0.1,-0.73522,0.00016,23.56106]
[1777607198721,28.97,77150.99,0.1,-0.73499,0.00016,23.57183]
[1777607200735,28.97,77143.3,0.1,-0.7362,0.00016,23.5146]
[1777607205771,28.97,77145.97,0.1,-0.73581,0.00016,23.53329]
[1777607206456,28.97,77145.97,0.1,-0.73581,0.00016,23.53329]
[1777607206778,28.97,77148.84,0.1,-0.73536,0.00016,23.55434]
[1777607211816,28.96,77150.62,0.1,-0.7351,0.00016,23.56675]
[1777607216851,28.96,77149.96,0.1,-0.73522,0.00016,23.56112]
[1777607220880,28.96,77145.01,0.1,-0.736,0.00016,23.52405]
[1777607225353,28.96,77147.9,0.1,-0.73556,0.00016,23.54493]
[1777607230949,28.96,77148.0,0.1,-0.73556,0.00016,23.54507]
[1777607232965,28.96,77143.97,0.1,-0.7362,0.00016,23.51491]
[1777607237998,28.95,77146.39,0.1,-0.73583,0.00016,23.53217]
[1777607243033,28.95,77146.41,0.1,-0.73585,0.00016,23.53152]
[1777607248069,28.95,77146.8,0.1,-0.7358,0.00016,23.5338]
[1777607253103,28.95,77147.05,0.1,-0.7358,0.00016,23.53139]
[1777607258139,28.95,77148.58,0.1,-0.73557,0.00016,23.54234]
[1777607263173,28.94,77150.08,0.1,-0.73534,0.00016,23.55301]
[1777607268209,28.94,77150.47,0.1,-0.73529,0.00016,23.55531]
[1777607271230,28.94,77147.71,0.1,-0.73573,0.00016,23.53463]
[1777607276265,28.94,77148.4,0.1,-0.73563,0.00016,23.53927]
[1777607281300,28.94,77148.01,0.1,-0.73571,0.00016,23.53589]
[1777607286335,28.94,77147.04,0.1,-0.73587,0.00016,23.5281]
[1777607291370,28.94,77148.42,0.1,-0.73567,0.00016,23.53781]
[1777607296404,28.93,77150.78,0.1,-0.73531,0.00016,23.55473]
[1777607301440,28.93,77150.45,0.1,-0.73537,0.00016,23.55167]
[1777607304460,28.93,77155.64,0.1,-0.73456,0.00016,23.58989]
[1777607305468,28.93,77161.93,0.1,-0.73357,0.00016,23.63636]
[1777607310503,28.93,77164.87,0.1,-0.73312,0.00016,23.65753]
[1777607315538,28.93,77166.35,0.1,-0.73292,0.00016,23.6643]
[1777607320573,28.93,77161.46,0.1,-0.7337,0.00016,23.62782]
[1777607322587,28.93,77158.47,0.1,-0.73418,0.00016,23.60558]
[1777607327622,28.93,77158.64,0.1,-0.73416,0.00016,23.60656]
[1777607332657,28.93,77159.04,0.1,-0.7341,0.00016,23.60923]
[1777607337692,28.92,77158.6,0.1,-0.73418,0.00016,23.60566]
[1777607342727,28.92,77157.73,0.1,-0.73432,0.00016,23.59891]
[1777607344741,28.92,77160.38,0.1,-0.7339,0.00016,23.61839]
[1777607348772,28.92,77157.66,0.1,-0.73434,0.00016,23.59796]
[1777607350797,28.92,77154.72,0.1,-0.73481,0.00016,23.57607]
[1777607351800,28.92,77148.54,0.1,-0.73578,0.00016,23.53015]
[1777607352807,28.92,77141.87,0.1,-0.73683,0.00016,23.48031]
[1777607354820,28.92,77139.34,0.1,-0.73723,0.00016,23.46116]
[1777607357841,28.92,77136.85,0.1,-0.73763,0.00016,23.4422]
[1777607358847,28.92,77133.65,0.1,-0.73813,0.00016,23.41817]
[1777607361869,28.92,77136.67,0.1,-0.73767,0.00016,23.44047]
[1777607366904,28.92,77135.35,0.1,-0.73789,0.00016,23.43011]
[1777607370932,28.92,77132.73,0.1,-0.7383,0.00016,23.41013]
[1777607372946,28.92,77128.95,0.1,-0.73892,0.00016,23.37813]
[1777607373973,28.92,77128.95,0.1,-0.73892,0.00016,23.37813]
[1777607379995,28.91,77127.35,0.1,-0.73918,0.00016,23.36584]
[1777607385030,28.91,77127.25,0.1,-0.7392,0.00016,23.36488]
[1777607386129,28.91,77126.06,0.1,-0.73938,0.00016,23.3559]
[1777607387044,28.91,77121.99,0.1,-0.74002,0.00016,23.32529]
[1777607392079,28.91,77121.4,0.1,-0.74011,0.00016,23.32083]
[1777607398121,28.91,77121.33,0.1,-0.74012,0.00016,23.32029]
[1777607399128,28.91,77126.88,0.1,-0.73926,0.00016,23.36198]
[1777607401045,28.91,77126.88,0.1,-0.73926,0.00016,23.36198]
[1777607403997,28.91,77131.44,0.1,-0.73855,0.00016,23.39595]
[1777607404041,28.91,77136.04,0.1,-0.73783,0.00016,23.43035]
[1777607406074,28.91,77135.07,0.1,-0.73798,0.00016,23.42308]
[1777607406179,28.91,77137.83,0.1,-0.73755,0.00016,23.44369]
[1777607407184,28.91,77141.92,0.1,-0.73691,0.00016,23.47431]
[1777607408191,28.91,77146.93,0.1,-0.73612,0.00016,23.5117]
[1777607413226,28.91,77146.13,0.1,-0.73624,0.00016,23.50577]
[1777607414233,28.91,77140.54,0.1,-0.73712,0.00016,23.46401]
[1777607416966,28.91,77140.33,0.1,-0.73716,0.00016,23.46235]
[1777607418261,28.91,77143.55,0.1,-0.73665,0.00016,23.48623]
[1777607423296,28.91,77144.81,0.1,-0.73646,0.00016,23.49528]
[1777607426317,28.91,77147.5,0.1,-0.73605,0.00016,23.5151]
[1777607431352,28.91,77147.32,0.1,-0.73611,0.00016,23.50974]
[1777607436387,28.91,77149.86,0.1,-0.73572,0.00016,23.52813]
[1777607441421,28.91,77148.17,0.1,-0.73599,0.00016,23.51515]
[1777607446457,28.91,77147.63,0.1,-0.73608,0.00016,23.51084]
[1777607448471,28.91,77150.47,0.1,-0.73564,0.00016,23.53188]
[1777607453506,28.9,77150.99,0.1,-0.73556,0.00016,23.53545]
[1777607458541,28.9,77150.03,0.1,-0.73572,0.00016,23.52805]
[1777607462569,28.9,77157.81,0.1,-0.7345,0.00016,23.58553]
[1777607463576,28.9,77162.26,0.1,-0.7338,0.00016,23.61842]
[1777607466597,28.9,77158.97,0.1,-0.73433,0.00016,23.59385]
[1777607470625,28.9,77155.72,0.1,-0.73484,0.00016,23.5698]
[1777607475660,28.9,77156.6,0.1,-0.7347,0.00016,23.57646]
[1777607480696,28.9,77156.73,0.1,-0.73467,0.00016,23.57742]
[1777607485732,28.9,77154.24,0.1,-0.73507,0.00016,23.55893]
[1777607488753,28.9,77150.7,0.1,-0.73562,0.00016,23.5327]
[1777607491774,28.9,77153.89,0.1,-0.73514,0.00016,23.55287]
[1777607496809,28.9,77160.72,0.1,-0.73406,0.00016,23.60358]
[1777607498823,28.9,77166.1,0.1,-0.73322,0.00016,23.64329]
[1777607502851,28.9,77169.3,0.1,-0.73271,0.00016,23.66683]
[1777607507885,28.9,77167.55,0.1,-0.73299,0.00016,23.65373]
[1777607512921,28.9,77164.91,0.1,-0.73341,0.00016,23.6341]
[1777607517960,28.9,77162.65,0.1,-0.73377,0.00016,23.61737]
[1777607522994,28.9,77166.01,0.1,-0.73324,0.00016,23.64223]
[1777607524000,28.9,77178.08,0.1,-0.73133,0.00016,23.73121]
[1777607525008,28.9,77178.35,0.1,-0.73128,0.00016,23.73323]
[1777607530043,28.9,77180.32,0.1,-0.73097,0.00016,23.74776]
[1777607531051,28.9,77170.88,0.1,-0.73246,0.00016,23.67836]
[1777607532058,28.9,77162.84,0.1,-0.73373,0.00016,23.61904]
[1777607534074,28.9,77159.99,0.1,-0.73418,0.00016,23.59817]
[1777607535081,28.9,77157.25,0.1,-0.73461,0.00016,23.57791]
[1777607540116,28.9,77156.25,0.1,-0.73477,0.00016,23.57055]
[1777607545151,28.9,77156.82,0.1,-0.73467,0.00016,23.57508]
[1777607550186,28.91,77157.01,0.1,-0.73463,0.00016,23.57679]
[1777607556231,28.91,77156.35,0.1,-0.73475,0.00016,23.56865]
[1777607560260,28.91,77153.43,0.1,-0.73521,0.00016,23.54728]
[1777607563281,28.91,77146.36,0.1,-0.73631,0.00016,23.49498]
[1777607564288,28.91,77142.41,0.1,-0.73693,0.00016,23.46569]
[1777607569323,28.91,77141.07,0.1,-0.73713,0.00016,23.45625]
[1777607573351,28.91,77145.06,0.1,-0.73649,0.00016,23.48641]
[1777607574358,28.91,77141.84,0.1,-0.737,0.00016,23.4625]
[1777607579393,28.91,77142.98,0.1,-0.73681,0.00016,23.47146]
[1777607584428,28.91,77142.59,0.1,-0.73686,0.00016,23.46896]
[1777607589463,28.92,77142.54,0.1,-0.73686,0.00016,23.46901]
[1777607594497,28.92,77142.96,0.1,-0.73679,0.00016,23.47235]
[1777607599533,28.92,77143.54,0.1,-0.73669,0.00016,23.47706]
[1777607605575,28.92,77145.82,0.1,-0.73632,0.00016,23.49453]
[1777607607589,28.92,77148.92,0.1,-0.73583,0.00016,23.51769]
[1777607612624,28.92,77150.69,0.1,-0.73557,0.00016,23.52748]
[1777607617659,28.92,77150.44,0.1,-0.7356,0.00016,23.52602]
[1777607622694,28.92,77148.32,0.1,-0.73592,0.00016,23.5107]
[1777607628736,28.92,77149.26,0.1,-0.73576,0.00016,23.51824]
[1777607630750,28.92,77144.39,0.1,-0.73653,0.00016,23.48211]
[1777607635785,28.93,77139.54,0.1,-0.73728,0.00016,23.44625]
[1777607636792,28.93,77130.89,0.1,-0.73863,0.00016,23.38156]
[1777607637799,28.93,77126.61,0.1,-0.73931,0.00016,23.34941]
[1777607642834,28.92,77125.43,0.1,-0.73949,0.00016,23.34041]
[1777607643841,28.93,77130.17,0.1,-0.73875,0.00016,23.37605]
[1777607648904,28.93,77132.27,0.1,-0.73842,0.00016,23.39201]
[1777607651925,28.93,77128.81,0.1,-0.73895,0.00016,23.36644]
[1777607656960,28.93,77126.24,0.1,-0.73933,0.00016,23.34793]
[1777607661994,28.93,77126.15,0.1,-0.73933,0.00016,23.34807]
[1777607664009,28.93,77123.3,0.1,-0.73977,0.00016,23.32693]
[1777607666022,28.93,77120.77,0.1,-0.74016,0.00016,23.30812]
[1777607669045,28.93,77118.03,0.1,-0.74058,0.00016,23.28789]
[1777607671059,28.93,77121.37,0.1,-0.74008,0.00016,23.30963]
[1777607676094,28.94,77122.44,0.1,-0.7399,0.00016,23.3182]
[1777607681132,28.94,77122.28,0.1,-0.73991,0.00016,23.3175]
[1777607686167,28.94,77120.59,0.1,-0.74016,0.00016,23.30533]
[1777607691202,28.94,77120.04,0.1,-0.74024,0.00016,23.3018]
[1777607696237,28.94,77120.48,0.1,-0.74016,0.00016,23.30565]
[1777607699258,28.94,77117.72,0.1,-0.74058,0.00016,23.28522]
[1777607704293,28.94,77119.91,0.1,-0.74023,0.00016,23.3022]
[1777607709329,28.95,77118.18,0.1,-0.74049,0.00016,23.28965]
[1777607714363,28.95,77118.66,0.1,-0.7404,0.00016,23.29374]
[1777607717901,28.95,77118.45,0.1,-0.74043,0.00016,23.29233]
[1777607718002,28.95,77110.68,0.1,-0.74164,0.00016,23.23392]
[1777607723426,28.95,77111.45,0.1,-0.74152,0.00016,23.23983]
[1777607729374,28.95,77111.12,0.1,-0.74157,0.00016,23.23735]
[1777607731483,28.95,77105.11,0.1,-0.74252,0.00016,23.18838]
[1777607732490,28.95,77100.94,0.1,-0.74317,0.00015,23.15688]
[1777607734511,28.95,77095.2,0.1,-0.74405,0.00015,23.11356]
[1777607735517,28.95,77091.24,0.1,-0.74466,0.00015,23.08357]
[1777607740552,28.95,77092.76,0.1,-0.74443,0.00015,23.09501]
[1777607741559,28.95,77097.32,0.1,-0.74373,0.00015,23.12963]
[1777607742565,28.95,77100.02,0.1,-0.74331,0.00015,23.15008]
[1777607747601,28.95,77099.88,0.1,-0.74333,0.00015,23.14891]
[1777607752636,28.95,77099.06,0.1,-0.74345,0.00015,23.14303]
[1777607757671,28.95,77099.41,0.1,-0.74339,0.00015,23.14626]
[1777607759685,28.95,77101.78,0.1,-0.74301,0.00015,23.16445]
[1777607764720,28.95,77099.33,0.1,-0.74338,0.00015,23.14645]
[1777607767741,28.96,77096.74,0.1,-0.74377,0.00015,23.12723]
[1777607772776,28.96,77096.85,0.1,-0.74374,0.00015,23.12884]
[1777607774789,28.96,77087.8,0.1,-0.74513,0.00015,23.06044]
[1777607779825,28.96,77089.18,0.1,-0.74489,0.00015,23.0722]
[1777607781839,28.96,77092.67,0.1,-0.74434,0.00015,23.09914]
[1777607784860,28.96,77088.37,0.1,-0.745,0.00015,23.067]
[1777607785867,28.96,77077.63,0.1,-0.74665,0.00015,22.98517]
[1777607786874,28.96,77075.27,0.1,-0.74701,0.00015,22.96725]
[1777607791910,28.97,77073.31,0.1,-0.74733,0.00015,22.9491]
[1777607794930,28.97,77070.01,0.1,-0.74783,0.00015,22.92424]
[1777607799966,28.97,77066.24,0.1,-0.74839,0.00015,22.89601]
[1777607801984,28.97,77061.63,0.1,-0.74909,0.00015,22.86102]
[1777607805008,28.97,77065.17,0.1,-0.74854,0.00015,22.8887]
[1777607806012,28.97,77062.96,0.1,-0.74887,0.00015,22.87183]
[1777607807019,28.97,77054.3,0.1,-0.75019,0.00015,22.80536]
[1777607808026,28.97,77049.19,0.1,-0.75097,0.00015,22.76603]
[1777607809033,28.97,77055.29,0.1,-0.75004,0.00015,22.81321]
[1777607810041,28.97,77057.61,0.1,-0.74968,0.00015,22.8312]
[1777607815076,28.97,77059.0,0.1,-0.74945,0.00015,22.8427]
[1777607820113,28.98,77057.01,0.1,-0.74974,0.00015,22.82805]
[1777607825148,28.98,77057.91,0.1,-0.74959,0.00015,22.83561]
[1777607828169,28.98,77062.03,0.1,-0.74895,0.00015,22.86759]
[1777607832197,28.98,77063.95,0.1,-0.74865,0.00015,22.88263]
[1777607833206,28.98,77069.69,0.1,-0.74777,0.00015,22.9266]
[1777607834214,28.98,77072.2,0.1,-0.74738,0.00015,22.94605]
[1777607839249,28.98,77079.49,0.1,-0.74625,0.00015,23.00243]
[1777607840256,28.98,77082.73,0.1,-0.74575,0.00015,23.02727]
[1777607845291,28.98,77083.62,0.1,-0.74561,0.00015,23.03386]
[1777607846298,28.98,77086.25,0.1,-0.74521,0.00015,23.05379]
[1777607848312,28.98,77088.95,0.1,-0.74479,0.00015,23.07425]
[1777607853347,28.98,77087.5,0.1,-0.74505,0.00015,23.05935]
[1777607858386,28.98,77089.4,0.1,-0.74476,0.00015,23.07347]
[1777607863449,28.98,77089.6,0.1,-0.74473,0.00015,23.07476]
[1777607869468,28.98,77089.08,0.1,-0.74481,0.00015,23.07102]
[1777607874503,28.98,77089.04,0.1,-0.74481,0.00015,23.07085]
[1777607879538,28.98,77089.31,0.1,-0.74477,0.00015,23.07303]
[1777607883566,28.98,77092.41,0.1,-0.74429,0.00015,23.09661]
[1777607885580,28.98,77095.68,0.1,-0.74378,0.00015,23.12138]
[1777607891622,28.98,77096.16,0.1,-0.74371,0.00015,23.12483]
[1777607894642,28.98,77093.81,0.1,-0.74407,0.00015,23.1071]
[1777607899677,28.98,77093.23,0.1,-0.74416,0.00015,23.1029]
[1777607904714,28.98,77093.52,0.1,-0.74411,0.00015,23.10532]
[1777607909749,28.98,77092.0,0.1,-0.74434,0.00015,23.09403]
[1777607914784,28.98,77092.81,0.1,-0.74423,0.00015,23.09677]
[1777607915791,28.98,77090.47,0.1,-0.74459,0.00015,23.07906]
[1777607918812,28.98,77092.85,0.1,-0.74422,0.00015,23.09727]
[1777607923846,28.99,77094.28,0.1,-0.744,0.00015,23.10828]
[1777607928882,28.99,77093.03,0.1,-0.74419,0.00015,23.0989]
[1777607933917,28.99,77094.18,0.1,-0.74401,0.00015,23.10777]
[1777607938952,28.99,77094.03,0.1,-0.74403,0.00015,23.10673]
[1777607943987,28.99,77094.41,0.1,-0.74397,0.00015,23.10974]
[1777607948015,28.99,77099.07,0.1,-0.74325,0.00015,23.14509]
[1777607949021,28.99,77102.88,0.1,-0.74266,0.00015,23.17387]
[1777607954057,28.99,77103.06,0.1,-0.74263,0.00015,23.17505]
[1777607959093,28.99,77103.34,0.1,-0.74259,0.00015,23.17705]
[1777607964128,28.99,77101.11,0.1,-0.74294,0.00015,23.16013]
[1777607966143,28.99,77091.31,0.1,-0.74445,0.00015,23.08589]
[1777607967149,28.99,77089.07,0.1,-0.7448,0.00015,23.06892]
[1777607970170,28.99,77091.49,0.1,-0.74443,0.00015,23.08725]
[1777607975205,28.98,77092.42,0.1,-0.74431,0.00015,23.09047]
[1777607977218,28.98,77095.0,0.1,-0.74391,0.00015,23.10996]
[1777607982254,28.98,77098.82,0.1,-0.74333,0.00015,23.13871]
[1777607987289,28.98,77100.19,0.1,-0.74312,0.00015,23.14902]
[1777607992324,28.98,77100.2,0.1,-0.74312,0.00015,23.14903]
[1777607995344,28.98,77097.82,0.1,-0.74348,0.00015,23.13101]
[1777608000380,28.98,77098.21,0.1,-0.74342,0.00015,23.13401]
[1777608001387,28.98,77106.55,0.1,-0.74213,0.00016,23.19706]
[1777608003401,28.98,77108.92,0.1,-0.74176,0.00016,23.21506]
[1777608005415,28.99,77111.81,0.1,-0.74131,0.00016,23.23704]
[1777608005846,28.99,77111.81,0.1,-0.74131,0.00016,23.23704]
[1777608006422,28.99,77119.96,0.1,-0.74003,0.00016,23.29842]
[1777608008438,28.99,77114.76,0.1,-0.74084,0.00016,23.25952]
[1777608009445,28.99,77111.07,0.1,-0.74141,0.00016,23.23177]
[1777608009803,28.99,77111.07,0.1,-0.74141,0.00016,23.23177]
[1777608015486,28.99,77110.7,0.1,-0.74146,0.00016,23.2293]
[1777608020535,28.99,77112.7,0.1,-0.74116,0.00016,23.2442]
[1777608025569,28.99,77113.43,0.1,-0.74105,0.00016,23.24927]
[1777608030604,28.98,77113.32,0.1,-0.74108,0.00016,23.24798]
[1777608035639,28.98,77113.53,0.1,-0.74107,0.00016,23.24596]
[1777608038660,28.98,77116.3,0.1,-0.74064,0.00016,23.26682]
[1777608042688,28.98,77108.65,0.1,-0.74183,0.00016,23.20924]
[1777608043695,28.98,77105.59,0.1,-0.7423,0.00016,23.18624]
[1777608048730,28.99,77104.93,0.1,-0.7424,0.00016,23.18151]
[1777608053765,28.99,77104.62,0.1,-0.74244,0.00016,23.17948]
[1777608058800,28.99,77104.31,0.1,-0.74247,0.00016,23.1777]
[1777608063835,28.99,77105.01,0.1,-0.74236,0.00016,23.18345]
[1777608065849,28.99,77108.82,0.1,-0.74176,0.00016,23.2123]
[1777608070884,28.99,77106.95,0.1,-0.74205,0.00016,23.19851]
[1777608075919,28.99,77109.65,0.1,-0.74162,0.00016,23.21911]
[1777608077933,28.99,77116.56,0.1,-0.74055,0.00016,23.27116]
[1777608078901,28.99,77116.56,0.1,-0.74055,0.00016,23.27116]
[1777608078940,28.99,77120.23,0.1,-0.73997,0.00016,23.2988]
[1777608081960,28.99,77124.82,0.1,-0.73925,0.00016,23.33337]
[1777608085989,28.99,77122.21,0.1,-0.73966,0.00016,23.31389]
[1777608092030,28.99,77123.84,0.1,-0.73942,0.00016,23.3226]
[1777608094962,28.99,77125.45,0.1,-0.73917,0.00016,23.33465]
[1777608095440,28.99,77128.28,0.1,-0.73873,0.00016,23.35582]
[1777608099079,28.99,77132.55,0.1,-0.73806,0.00016,23.38774]
[1777608101094,28.99,77129.63,0.1,-0.73852,0.00016,23.36592]
[1777608106129,28.99,77128.98,0.1,-0.73862,0.00016,23.36106]
[1777608111164,28.99,77129.95,0.1,-0.73847,0.00016,23.36833]
[1777608116199,28.99,77129.91,0.1,-0.73848,0.00016,23.36803]
[1777608122241,28.99,77130.71,0.1,-0.73835,0.00016,23.37398]
[1777608126269,28.99,77128.17,0.1,-0.73875,0.00016,23.35498]
[1777608128282,28.99,77123.34,0.1,-0.7395,0.00016,23.31884]
[1777608131304,28.99,77119.27,0.1,-0.74014,0.00016,23.28838]
[1777608132310,28.99,77106.34,0.1,-0.74215,0.00016,23.19109]
[1777608132913,28.99,77106.34,0.1,-0.74215,0.00016,23.19109]
[1777608133318,28.99,77104.42,0.1,-0.74245,0.00016,23.17656]
[1777608134325,28.99,77107.67,0.1,-0.74194,0.00016,23.20109]
[1777608139359,28.99,77107.16,0.1,-0.74202,0.00016,23.19721]
[1777608140934,28.99,77107.49,0.1,-0.74197,0.00016,23.1997]
[1777608147419,28.99,77107.75,0.1,-0.74193,0.00016,23.20179]
[1777608152454,28.99,77107.11,0.1,-0.74204,0.00016,23.19359]
[1777608157490,28.99,77107.69,0.1,-0.74195,0.00016,23.19829]
[1777608162524,29.0,77107.44,0.1,-0.74198,0.00016,23.19673]
[1777608167560,29.0,77107.83,0.1,-0.74191,0.00016,23.2]
[1777608172595,29.0,77095.95,0.1,-0.74374,0.00015,23.11062]
[1777608173602,29.0,77094.78,0.1,-0.74392,0.00015,23.10192]
[1777608178638,29.0,77094.31,0.1,-0.74398,0.00015,23.09885]
[1777608182666,29.0,77092.13,0.1,-0.74431,0.00015,23.08264]
[1777608183673,29.0,77089.73,0.1,-0.74468,0.00015,23.06454]
[1777608184680,29.0,77082.95,0.1,-0.74573,0.00015,23.01311]
[1777608190722,29.0,77079.41,0.1,-0.74627,0.00015,22.98606]
[1777608191729,29.0,77075.26,0.1,-0.74691,0.00015,22.95439]
[1777608196764,29.0,77076.18,0.1,-0.74677,0.00015,22.9615]
[1777608201803,29.0,77070.11,0.1,-0.7477,0.00015,22.91533]
[1777608206843,29.0,77069.93,0.1,-0.74772,0.00015,22.91436]
[1777608207850,29.0,77064.55,0.1,-0.74854,0.00015,22.87326]
[1777608212885,29.0,77061.47,0.1,-0.74902,0.00015,22.84648]
[1777608213905,29.0,77052.0,0.1,-0.75047,0.00015,22.77373]
[1777608214899,29.0,77045.02,0.1,-0.75154,0.00015,22.71989]
[1777608219934,29.0,77047.52,0.1,-0.75115,0.00015,22.73948]
[1777608223962,29.0,77050.72,0.1,-0.75067,0.00015,22.76398]
[1777608224969,29.0,77053.83,0.1,-0.75019,0.00015,22.78784]
[1777608226983,29.0,77058.08,0.1,-0.74955,0.00015,22.82032]
[1777608227990,29.0,77061.54,0.1,-0.74902,0.00015,22.84675]
[1777608230006,29.0,77063.83,0.1,-0.74867,0.00015,22.86415]
[1777608235039,29.0,77063.28,0.1,-0.74876,0.00015,22.85957]
[1777608239067,29.0,77067.72,0.1,-0.74809,0.00015,22.89327]
[1777608243095,29.0,77074.28,0.1,-0.74708,0.00015,22.9434]
[1777608246116,29.0,77076.71,0.1,-0.74671,0.00015,22.96189]
[1777608247123,29.0,77081.71,0.1,-0.74594,0.00015,22.99996]
[1777608252159,29.0,77082.17,0.1,-0.74587,0.00015,23.00354]
[1777608254173,29.0,77078.83,0.1,-0.74638,0.00015,22.97814]
[1777608257193,29.0,77076.6,0.1,-0.74672,0.00015,22.96134]
[1777608262229,29.0,77076.65,0.1,-0.74671,0.00015,22.9621]
[1777608264243,29.0,77074.17,0.1,-0.74709,0.00015,22.94321]
[1777608269278,29.0,77075.29,0.1,-0.74691,0.00015,22.95199]
[1777608274313,29.0,77077.1,0.1,-0.74665,0.00015,22.96231]
[1777608275320,29.0,77081.95,0.1,-0.7459,0.00015,22.9993]
[1777608276326,29.0,77085.71,0.1,-0.74532,0.00015,23.02793]
[1777608281362,29.0,77084.96,0.1,-0.74544,0.00015,23.02212]
[1777608286397,29.0,77087.0,0.1,-0.74513,0.00015,23.03766]
[1777608291432,29.0,77086.19,0.1,-0.74526,0.00015,23.03127]
[1777608296467,29.0,77085.83,0.1,-0.74531,0.00015,23.0288]
[1777608301502,29.0,77087.37,0.1,-0.74506,0.00015,23.04069]
[1777608302509,29.0,77090.3,0.1,-0.74461,0.00015,23.06307]
[1777608304523,29.01,77085.27,0.1,-0.74538,0.00015,23.02509]
[1777608305530,29.01,77083.16,0.1,-0.7457,0.00015,23.00919]
[1777608310565,29.01,77083.32,0.1,-0.74567,0.00015,23.01073]
[1777608314593,29.01,77085.76,0.1,-0.74528,0.00015,23.02988]
[1777608319627,29.01,77085.14,0.1,-0.74537,0.00015,23.02543]
[1777608324664,29.01,77084.45,0.1,-0.74547,0.00015,23.02045]
[1777608329699,29.01,77085.88,0.1,-0.74525,0.00015,23.03149]
[1777608331714,29.01,77082.04,0.1,-0.74586,0.00015,22.99868]
[1777608336749,29.01,77080.78,0.1,-0.74606,0.00015,22.989]
[1777608341783,29.01,77082.09,0.1,-0.74586,0.00015,22.99875]
[1777608346819,29.01,77083.26,0.1,-0.74569,0.00015,23.00735]
[1777608348833,29.01,77086.53,0.1,-0.74519,0.00015,23.03206]
[1777608353868,29.01,77089.0,0.1,-0.74482,0.00015,23.05034]
[1777608358903,29.01,77093.05,0.1,-0.7442,0.00015,23.08045]
[1777608359910,29.01,77100.69,0.1,-0.74302,0.00015,23.13822]
[1777608364945,29.01,77101.6,0.1,-0.74288,0.00015,23.14508]
[1777608369980,29.01,77102.32,0.1,-0.74277,0.00015,23.15067]
[1777608374008,29.01,77104.66,0.1,-0.7424,0.00016,23.16845]
[1777608375015,29.01,77107.72,0.1,-0.74193,0.00016,23.19157]
[1777608380050,29.01,77107.73,0.1,-0.74192,0.00016,23.19182]
[1777608385085,29.01,77106.27,0.1,-0.74214,0.00016,23.18105]
[1777608390120,29.01,77105.0,0.1,-0.74233,0.00016,23.1718]
[1777608392134,29.01,77101.89,0.1,-0.74284,0.00015,23.14483]
[1777608396164,29.01,77106.01,0.1,-0.74219,0.00016,23.17629]
[1777608400192,29.01,77113.12,0.1,-0.74108,0.00016,23.23007]
[1777608405227,29.01,77113.75,0.1,-0.74098,0.00016,23.23471]
[1777608413282,29.01,77116.36,0.1,-0.74058,0.00016,23.25435]
[1777608417311,29.01,77118.91,0.1,-0.74018,0.00016,23.27352]
[1777608422346,29.01,77119.47,0.1,-0.74008,0.00016,23.27829]
[1777608427381,29.01,77119.71,0.1,-0.74003,0.00016,23.28063]
[1777608432416,29.01,77114.55,0.1,-0.74082,0.00016,23.24241]
[1777608433423,29.02,77110.12,0.1,-0.74151,0.00016,23.20922]
[1777608435437,29.02,77105.16,0.1,-0.74227,0.00016,23.17218]
[1777608440472,29.02,77105.83,0.1,-0.74215,0.00016,23.17818]
[1777608445506,29.02,77106.64,0.1,-0.742,0.00016,23.18516]
[1777608447521,29.02,77109.23,0.1,-0.74159,0.00016,23.20498]
[1777608452556,29.02,77109.96,0.1,-0.74149,0.00016,23.20752]
[1777608457591,29.03,77110.79,0.1,-0.74134,0.00016,23.21457]
[1777608462625,29.03,77110.3,0.1,-0.74141,0.00016,23.21154]
[1777608467661,29.03,77110.72,0.1,-0.74133,0.00016,23.21535]
[1777608468668,29.03,77113.57,0.1,-0.74088,0.00016,23.23688]
[1777608472696,29.03,77116.32,0.1,-0.74044,0.00016,23.2579]
[1777608477732,29.03,77123.26,0.1,-0.73936,0.00016,23.31025]
[1777608479856,29.03,77123.16,0.1,-0.73937,0.00016,23.30954]
[1777608483820,29.03,77125.23,0.1,-0.73904,0.00016,23.32517]
[1777608486794,29.03,77120.9,0.1,-0.73972,0.00016,23.29293]
[1777608491830,29.03,77122.14,0.1,-0.73952,0.00016,23.30252]
[1777608496865,29.04,77122.31,0.1,-0.73948,0.00016,23.30409]
[1777608501900,29.04,77122.85,0.1,-0.73939,0.00016,23.30845]
[1777608505928,29.04,77125.26,0.1,-0.73901,0.00016,23.3267]
[1777608508887,29.04,77126.25,0.1,-0.73885,0.00016,23.33427]
[1777608512976,29.04,77136.64,0.1,-0.73724,0.00016,23.40853]
[1777608514992,29.04,77138.55,0.1,-0.73694,0.00016,23.42297]
[1777608517006,29.04,77135.99,0.1,-0.73733,0.00016,23.40416]
[1777608519600,29.04,77136.36,0.1,-0.73727,0.00016,23.40715]
[1777608525065,29.04,77135.49,0.1,-0.73739,0.00016,23.40145]
[1777608528087,29.04,77131.63,0.1,-0.73798,0.00016,23.37315]
[1777608529094,29.05,77123.55,0.1,-0.73924,0.00016,23.31304]
[1777608531116,29.05,77120.67,0.1,-0.73968,0.00016,23.29185]
[1777608532123,29.05,77116.79,0.1,-0.74029,0.00016,23.26286]
[1777608532858,29.05,77116.79,0.1,-0.74029,0.00016,23.26286]
[1777608534913,29.05,77117.33,0.1,-0.7402,0.00016,23.2671]
[1777608534965,29.05,77117.33,0.1,-0.7402,0.00016,23.2671]
[1777608535076,29.05,77117.33,0.1,-0.7402,0.00016,23.2671]
[1777608535148,29.05,77117.85,0.1,-0.74011,0.00016,23.27107]
[1777608535263,29.05,77117.85,0.1,-0.74011,0.00016,23.27107]
[1777608541190,29.05,77117.12,0.1,-0.74022,0.00016,23.26607]
[1777608542197,29.05,77113.59,0.1,-0.74076,0.00016,23.23969]
[1777608547232,29.05,77111.48,0.1,-0.74108,0.00016,23.22444]
[1777608552460,29.05,77110.76,0.1,-0.74118,0.00016,23.21961]
[1777608552887,29.05,77110.76,0.1,-0.74118,0.00016,23.21961]
[1777608552988,29.05,77104.22,0.1,-0.74219,0.00015,23.17062]
[1777608555288,29.05,77107.18,0.1,-0.74172,0.00016,23.1932]
[1777608560323,29.06,77106.67,0.1,-0.74179,0.00016,23.19006]
[1777608565358,29.06,77107.01,0.1,-0.74172,0.00016,23.19329]
[1777608570393,29.06,77105.23,0.1,-0.74198,0.00015,23.18055]
[1777608575431,29.06,77106.16,0.1,-0.74185,0.00016,23.18458]
[1777608580466,29.06,77107.19,0.1,-0.74168,0.00016,23.19293]
[1777608585506,29.06,77107.0,0.1,-0.7417,0.00016,23.19173]
[1777608590540,29.06,77106.43,0.1,-0.74179,0.00016,23.18746]
[1777608592555,29.06,77103.84,0.1,-0.74219,0.00015,23.16801]
[1777608597590,29.06,77104.43,0.1,-0.74209,0.00015,23.17264]
[1777608602625,29.06,77105.32,0.1,-0.74195,0.00015,23.17954]
[1777608607660,29.07,77107.0,0.1,-0.74169,0.00016,23.1924]
[1777608613702,29.07,77107.8,0.1,-0.74156,0.00016,23.19867]
[1777608615716,29.07,77112.41,0.1,-0.74084,0.00016,23.23336]
[1777608619745,29.07,77109.99,0.1,-0.74121,0.00016,23.21532]
[1777608624780,29.07,77107.68,0.1,-0.74156,0.00016,23.19828]
[1777608626794,29.07,77104.74,0.1,-0.74202,0.00015,23.17609]
[1777608627801,29.07,77102.14,0.1,-0.74242,0.00015,23.15649]
[1777608631830,29.07,77099.68,0.1,-0.74282,0.00015,23.13475]
[1777608634330,29.07,77099.95,0.1,-0.74277,0.00015,23.13703]
[1777608634851,29.07,77093.99,0.1,-0.74369,0.00015,23.09208]
[1777608635858,29.07,77091.36,0.1,-0.7441,0.00015,23.07225]
[1777608640893,29.07,77086.26,0.1,-0.74488,0.00015,23.03404]
[1777608644921,29.07,77089.64,0.1,-0.74435,0.00015,23.06009]
[1777608649959,29.07,77091.64,0.1,-0.74403,0.00015,23.0754]
[1777608650964,29.07,77099.02,0.1,-0.74289,0.00015,23.13112]
[1777608656000,29.07,77099.22,0.1,-0.74286,0.00015,23.13285]
[1777608659021,29.07,77102.23,0.1,-0.74239,0.00015,23.15569]
[1777608663049,29.07,77106.83,0.1,-0.74167,0.00016,23.19044]
[1777608664056,29.07,77109.52,0.1,-0.74125,0.00016,23.21064]
[1777608666070,29.07,77114.29,0.1,-0.74051,0.00016,23.24649]
[1777608671105,29.08,77115.28,0.1,-0.74035,0.00016,23.25421]
[1777608673119,29.08,77120.5,0.1,-0.73954,0.00016,23.29335]
[1777608674126,29.08,77125.43,0.1,-0.73877,0.00016,23.33028]
[1777608676140,29.08,77128.18,0.1,-0.73833,0.00016,23.35098]
[1777608677147,29.08,77121.05,0.1,-0.73944,0.00016,23.29789]
[1777608678154,29.08,77114.53,0.1,-0.74046,0.00016,23.24921]
[1777608683188,29.08,77114.24,0.1,-0.74049,0.00016,23.2474]
[1777608688224,29.08,77113.31,0.1,-0.74063,0.00016,23.24076]
[1777608693259,29.08,77114.87,0.1,-0.7404,0.00016,23.24907]
[1777608698294,29.08,77114.82,0.1,-0.74041,0.00016,23.24892]
[1777608702322,29.08,77104.78,0.1,-0.74196,0.00015,23.17379]
[1777608703329,29.08,77102.52,0.1,-0.74231,0.00015,23.15692]
[1777608708364,29.08,77104.08,0.1,-0.74206,0.00015,23.16881]
[1777608709371,29.08,77107.06,0.1,-0.7416,0.00016,23.19119]
[1777608715259,29.08,77107.59,0.1,-0.74152,0.00016,23.19509]
[1777608720667,29.08,77110.09,0.1,-0.74114,0.00016,23.2136]
[1777608723469,29.08,77114.4,0.1,-0.74046,0.00016,23.24618]
[1777608724477,29.08,77117.69,0.1,-0.73995,0.00016,23.27083]
[1777608729511,29.08,77117.95,0.1,-0.73991,0.00016,23.27282]
[1777608734546,29.08,77115.25,0.1,-0.74033,0.00016,23.25271]
[1777608736560,29.08,77112.86,0.1,-0.7407,0.00016,23.2349]
[1777608741595,29.08,77113.92,0.1,-0.74053,0.00016,23.24307]
[1777608748644,29.08,77111.29,0.1,-0.74093,0.00016,23.22371]
[1777608753679,29.08,77110.73,0.1,-0.74104,0.00016,23.21596]
[1777608758714,29.08,77104.98,0.1,-0.74193,0.00015,23.17287]
[1777608759721,29.08,77112.14,0.1,-0.74082,0.00016,23.22665]
[1777608760728,29.08,77114.52,0.1,-0.74045,0.00016,23.24447]
[1777608761735,29.08,77117.07,0.1,-0.74005,0.00016,23.26352]
[1777608765763,29.08,77119.48,0.1,-0.73968,0.00016,23.28157]
[1777608770798,29.08,77119.16,0.1,-0.73973,0.00016,23.27911]
[1777608771805,29.08,77115.32,0.1,-0.74032,0.00016,23.25039]
[1777608776840,29.08,77113.82,0.1,-0.74056,0.00016,23.23923]
[1777608779861,29.09,77106.03,0.1,-0.74176,0.00015,23.18089]
[1777608784896,29.08,77106.74,0.1,-0.74166,0.00015,23.18605]
[1777608789931,29.08,77105.3,0.1,-0.74188,0.00015,23.17508]
[1777608794966,29.08,77105.38,0.1,-0.74187,0.00015,23.1756]
[1777608800001,29.08,77105.19,0.1,-0.7419,0.00015,23.1741]
[1777608805036,29.08,77105.52,0.1,-0.74185,0.00015,23.17651]
[1777608810071,29.08,77103.39,0.1,-0.74218,0.00015,23.16045]
[1777608811078,29.08,77107.6,0.1,-0.74156,0.00016,23.18841]
[1777608815106,29.08,77111.05,0.1,-0.74101,0.00016,23.2146]
[1777608820141,29.09,77116.85,0.1,-0.74011,0.00016,23.25832]
[1777608825175,29.09,77116.83,0.1,-0.74011,0.00016,23.25825]
[1777608830211,29.09,77118.76,0.1,-0.73981,0.00016,23.27278]
[1777608832225,29.09,77121.82,0.1,-0.73933,0.00016,23.29565]
[1777608834239,29.09,77126.15,0.1,-0.73865,0.00016,23.32812]
[1777608837260,29.09,77130.78,0.1,-0.73792,0.00016,23.36278]
[1777608838087,29.09,77130.78,0.1,-0.73792,0.00016,23.36278]
[1777608843302,29.09,77134.38,0.1,-0.73734,0.00016,23.39038]
[1777608844309,29.09,77141.26,0.1,-0.73626,0.00016,23.4415]
[1777608846323,29.09,77136.1,0.1,-0.73707,0.00016,23.40354]
[1777608848337,29.09,77133.36,0.1,-0.73749,0.00016,23.38358]
[1777608853372,29.09,77133.1,0.1,-0.7375,0.00016,23.38274]
[1777608857400,29.1,77136.25,0.1,-0.73699,0.00016,23.40698]
[1777608862435,29.1,77137.1,0.1,-0.73684,0.00016,23.41425]
[1777608868478,29.1,77134.78,0.1,-0.73717,0.00016,23.39835]
[1777608873512,29.11,77134.72,0.1,-0.73718,0.00016,23.39537]
[1777608878546,29.11,77135.68,0.1,-0.737,0.00016,23.40365]
[1777608883582,29.11,77135.79,0.1,-0.73696,0.00016,23.40559]
[1777608888617,29.12,77137.6,0.1,-0.73665,0.00016,23.4201]
[1777608892423,29.12,77137.85,0.1,-0.73661,0.00016,23.42238]
[1777608892479,29.12,77137.85,0.1,-0.73661,0.00016,23.42238]
[1777608892511,29.12,77137.6,0.1,-0.73664,0.00016,23.42096]
[1777608893095,29.12,77137.6,0.1,-0.73664,0.00016,23.42096]
[1777608893633,29.12,77137.6,0.1,-0.73664,0.00016,23.42096]
[1777608893635,29.12,77119.08,0.1,-0.73952,0.00016,23.28372]
[1777608894588,29.12,77119.08,0.1,-0.73952,0.00016,23.28372]
[1777608894634,29.12,77094.41,0.1,-0.74333,0.00015,23.09908]
[1777608894680,29.12,77082.05,0.1,-0.74523,0.00015,23.00576]
[1777608896554,29.12,77082.05,0.1,-0.74523,0.00015,23.00576]
[1777608896627,29.12,77081.6,0.1,-0.7453,0.00015,23.00274]
[1777608898590,29.12,77081.72,0.1,-0.74528,0.00015,23.00365]
[1777608899990,29.12,77081.47,0.1,-0.74531,0.00015,23.00226]
[1777608900017,29.12,77081.47,0.1,-0.74531,0.00015,23.00226]
[1777608900079,29.12,77081.47,0.1,-0.74531,0.00015,23.00226]
[1777608900126,29.13,77081.95,0.1,-0.74522,0.00015,23.00638]
[1777608900722,29.13,77087.6,0.1,-0.74435,0.00015,23.04909]
[1777608901729,29.13,77094.16,0.1,-0.74334,0.00015,23.09874]
[1777608906764,29.13,77095.05,0.1,-0.74319,0.00015,23.10609]
[1777608912382,29.13,77093.58,0.1,-0.7434,0.00015,23.09552]
[1777608912433,29.13,77093.58,0.1,-0.7434,0.00015,23.09552]
[1777608912585,29.13,77093.58,0.1,-0.7434,0.00015,23.09552]
[1777608912989,29.13,77092.64,0.1,-0.74354,0.00015,23.08871]
[1777608913075,29.13,77092.64,0.1,-0.74354,0.00015,23.08871]
[1777608915827,29.13,77103.58,0.1,-0.74184,0.00015,23.17135]
[1777608916834,29.13,77111.75,0.1,-0.74058,0.00016,23.23257]
[1777608917841,29.13,77106.26,0.1,-0.74142,0.00015,23.19158]
[1777608920900,29.13,77105.28,0.1,-0.74157,0.00015,23.18451]
[1777608920953,29.13,77105.28,0.1,-0.74157,0.00015,23.18451]
[1777608921083,29.13,77105.28,0.1,-0.74157,0.00015,23.18451]
[1777608923467,29.13,77105.84,0.1,-0.74148,0.00015,23.18897]
[1777608923519,29.13,77105.84,0.1,-0.74148,0.00015,23.18897]
[1777608923579,29.13,77105.84,0.1,-0.74148,0.00015,23.18897]
[1777608923568,29.13,77105.8,0.1,-0.74148,0.00015,23.18893]
[1777608928248,29.14,77101.45,0.1,-0.74214,0.00015,23.15673]
[1777608928300,29.14,77101.45,0.1,-0.74214,0.00015,23.15673]
[1777608928333,29.14,77101.45,0.1,-0.74214,0.00015,23.15673]
[1777608929951,29.14,77100.34,0.1,-0.74231,0.00015,23.14871]
[1777608930020,29.14,77100.34,0.1,-0.74231,0.00015,23.14871]
[1777608930084,29.14,77100.34,0.1,-0.74231,0.00015,23.14871]
[1777608930182,29.14,77100.46,0.1,-0.74228,0.00015,23.14995]
[1777608935967,29.14,77102.01,0.1,-0.74205,0.00015,23.15869]
[1777608942009,29.14,77103.34,0.1,-0.74183,0.00015,23.16947]
[1777608943250,29.14,77103.34,0.1,-0.74183,0.00015,23.16947]
[1777608943302,29.14,77103.34,0.1,-0.74183,0.00015,23.16947]
[1777608943343,29.14,77103.34,0.1,-0.74183,0.00015,23.16947]
[1777608944858,29.14,77105.76,0.1,-0.74145,0.00015,23.18785]
[1777608944888,29.14,77105.76,0.1,-0.74145,0.00015,23.18785]
[1777608945085,29.14,77105.76,0.1,-0.74145,0.00015,23.18785]
[1777608945095,29.14,77106.14,0.1,-0.74139,0.00015,23.19082]
[1777608946490,29.14,77106.14,0.1,-0.74139,0.00015,23.19082]
[1777608946533,29.14,77106.14,0.1,-0.74139,0.00015,23.19082]
[1777608946584,29.14,77106.14,0.1,-0.74139,0.00015,23.19082]
[1777608952082,29.14,77110.8,0.1,-0.74065,0.00016,23.22615]
[1777608953896,29.14,77110.84,0.1,-0.74065,0.00016,23.22649]
[1777608953949,29.14,77110.84,0.1,-0.74065,0.00016,23.22649]
[1777608954081,29.14,77110.84,0.1,-0.74065,0.00016,23.22649]
[1777608954552,29.14,77110.84,0.1,-0.74065,0.00016,23.22649]
[1777608954586,29.14,77110.84,0.1,-0.74065,0.00016,23.22649]
[1777608954625,29.14,77109.55,0.1,-0.74084,0.00015,23.21693]
[1777608954819,29.14,77109.55,0.1,-0.74084,0.00015,23.21693]
[1777608956104,29.14,77106.47,0.1,-0.74132,0.00015,23.19388]
[1777608956337,29.14,77106.47,0.1,-0.74132,0.00015,23.19388]
[1777608956434,29.14,77106.01,0.1,-0.74139,0.00015,23.19055]
[1777608956731,29.14,77106.01,0.1,-0.74139,0.00015,23.19055]
[1777608956795,29.14,77106.01,0.1,-0.74139,0.00015,23.19055]
[1777608956832,29.14,77106.01,0.1,-0.74139,0.00015,23.19055]
[1777608962152,29.15,77106.57,0.1,-0.7413,0.00015,23.19512]
[1777608967215,29.15,77108.98,0.1,-0.74092,0.00015,23.21329]
[1777608967267,29.15,77108.98,0.1,-0.74092,0.00015,23.21329]
[1777608967337,29.15,77108.98,0.1,-0.74092,0.00015,23.21329]
[1777608968351,29.15,77110.9,0.1,-0.74062,0.00016,23.22769]
[1777608968500,29.15,77110.9,0.1,-0.74062,0.00016,23.22769]
[1777608968586,29.15,77110.9,0.1,-0.74062,0.00016,23.22769]
[1777608968601,29.15,77110.92,0.1,-0.74062,0.00016,23.22785]
[1777608973991,29.15,77112.36,0.1,-0.74039,0.00016,23.23863]
[1777608974064,29.15,77112.36,0.1,-0.74039,0.00016,23.23863]
[1777608974083,29.15,77112.36,0.1,-0.74039,0.00016,23.23863]
[1777608974118,29.15,77112.36,0.1,-0.74039,0.00016,23.23863]
[1777608974957,29.15,77111.51,0.1,-0.74053,0.00016,23.23227]
[1777608975001,29.15,77111.51,0.1,-0.74053,0.00016,23.23227]
[1777608975079,29.15,77111.51,0.1,-0.74053,0.00016,23.23227]
[1777608975082,29.15,77111.51,0.1,-0.74053,0.00016,23.23227]
[1777608975131,29.15,77111.51,0.1,-0.74053,0.00016,23.23227]
[1777608975331,29.15,77111.51,0.1,-0.74053,0.00016,23.23227]
[1777608975433,29.15,77111.29,0.1,-0.74056,0.00016,23.23063]
[1777608978104,29.15,77111.51,0.1,-0.74053,0.00016,23.23227]
[1777608978156,29.15,77111.51,0.1,-0.74053,0.00016,23.23227]
[1777608978235,29.15,77111.51,0.1,-0.74053,0.00016,23.23227]
[1777608978327,29.15,77111.51,0.1,-0.74053,0.00016,23.23227]
[1777608978336,29.15,77111.52,0.1,-0.74052,0.00016,23.23234]
[1777608983299,29.15,77122.98,0.1,-0.73875,0.00016,23.31768]
[1777608983781,29.15,77122.98,0.1,-0.73875,0.00016,23.31768]
[1777608983832,29.15,77122.98,0.1,-0.73875,0.00016,23.31768]
[1777608983835,29.15,77122.98,0.1,-0.73875,0.00016,23.31768]
[1777608985084,29.15,77124.64,0.1,-0.73849,0.00016,23.32993]
[1777608985137,29.15,77124.64,0.1,-0.73849,0.00016,23.32993]
[1777608985331,29.15,77124.64,0.1,-0.73849,0.00016,23.32993]
[1777608985356,29.15,77124.64,0.1,-0.73849,0.00016,23.32993]
[1777608985406,29.15,77124.64,0.1,-0.73849,0.00016,23.32993]
[1777608985430,29.15,77124.64,0.1,-0.73849,0.00016,23.32993]
[1777608985585,29.15,77124.64,0.1,-0.73849,0.00016,23.32993]
[1777608985672,29.15,77126.09,0.1,-0.73826,0.00016,23.34066]
[1777608987327,29.15,77130.77,0.1,-0.73754,0.00016,23.37527]
[1777608988623,29.15,77130.77,0.1,-0.73754,0.00016,23.37527]
[1777608988672,29.15,77130.77,0.1,-0.73754,0.00016,23.37527]
[1777608988675,29.15,77130.77,0.1,-0.73754,0.00016,23.37527]
[1777608988828,29.15,77133.53,0.1,-0.73711,0.00016,23.39563]
[1777608993495,29.14,77134.23,0.1,-0.73703,0.00016,23.39674]
[1777608993548,29.14,77134.23,0.1,-0.73703,0.00016,23.39674]
[1777608993577,29.14,77134.23,0.1,-0.73703,0.00016,23.39674]
[1777608993648,29.14,77134.35,0.1,-0.73702,0.00016,23.39752]
[1777608997182,29.14,77132.71,0.1,-0.73728,0.00016,23.38506]
[1777608997234,29.14,77132.71,0.1,-0.73728,0.00016,23.38506]
[1777608997235,29.14,77132.71,0.1,-0.73728,0.00016,23.38506]
[1777608997338,29.14,77132.71,0.1,-0.73728,0.00016,23.38506]
[1777608998518,29.14,77134.85,0.1,-0.73695,0.00016,23.40083]
[1777608998526,29.14,77134.85,0.1,-0.73695,0.00016,23.40083]
[1777608998561,29.14,77134.85,0.1,-0.73695,0.00016,23.40083]
[1777608998581,29.14,77134.85,0.1,-0.73695,0.00016,23.40083]
[1777608998687,29.14,77134.85,0.1,-0.73695,0.00016,23.40083]
[1777608999254,29.14,77137.0,0.1,-0.73661,0.00016,23.41674]
[1777608999685,29.14,77137.0,0.1,-0.73661,0.00016,23.41674]
[1777608999739,29.14,77137.0,0.1,-0.73661,0.00016,23.41674]
[1777608999729,29.14,77137.59,0.1,-0.73652,0.00016,23.4211]
[1777608999835,29.14,77137.59,0.1,-0.73652,0.00016,23.4211]
[1777609000418,29.14,77138.71,0.1,-0.73634,0.00016,23.42937]
[1777609005453,29.14,77139.26,0.1,-0.73626,0.00016,23.43336]
[1777609005797,29.14,77139.26,0.1,-0.73626,0.00016,23.43336]
[1777609005829,29.14,77139.26,0.1,-0.73626,0.00016,23.43336]
[1777609005902,29.14,77139.26,0.1,-0.73626,0.00016,23.43336]
[1777609005914,29.14,77139.26,0.1,-0.73626,0.00016,23.43336]
[1777609008166,29.14,77135.07,0.1,-0.73691,0.00016,23.40238]
[1777609008212,29.14,77135.07,0.1,-0.73691,0.00016,23.40238]
[1777609008218,29.14,77135.07,0.1,-0.73691,0.00016,23.40238]
[1777609008333,29.14,77135.07,0.1,-0.73691,0.00016,23.40238]
[1777609008474,29.14,77134.6,0.1,-0.73699,0.00016,23.39892]
[1777609013509,29.14,77136.54,0.1,-0.73669,0.00016,23.41324]
[1777609018543,29.14,77135.96,0.1,-0.73678,0.00016,23.40883]
[1777609022670,29.14,77137.95,0.1,-0.73647,0.00016,23.42344]
[1777609022748,29.14,77137.95,0.1,-0.73647,0.00016,23.42344]
[1777609022751,29.14,77137.95,0.1,-0.73647,0.00016,23.42344]
[1777609022678,29.14,77142.78,0.1,-0.73571,0.00016,23.45911]
[1777609022833,29.14,77142.78,0.1,-0.73571,0.00016,23.45911]
[1777609023171,29.14,77142.78,0.1,-0.73571,0.00016,23.45911]
[1777609023220,29.14,77142.78,0.1,-0.73571,0.00016,23.45911]
[1777609023223,29.14,77142.78,0.1,-0.73571,0.00016,23.45911]
[1777609023334,29.14,77142.78,0.1,-0.73571,0.00016,23.45911]
[1777609023579,29.14,77144.07,0.1,-0.73551,0.00016,23.46858]
[1777609028497,29.14,77145.12,0.1,-0.73535,0.00016,23.47612]
[1777609028549,29.14,77145.12,0.1,-0.73535,0.00016,23.47612]
[1777609028581,29.14,77145.12,0.1,-0.73535,0.00016,23.47612]
[1777609030628,29.14,77151.33,0.1,-0.73438,0.00016,23.52173]
[1777609030930,29.14,77151.33,0.1,-0.73438,0.00016,23.52173]
[1777609030958,29.14,77151.33,0.1,-0.73438,0.00016,23.52173]
[1777609030982,29.14,77151.33,0.1,-0.73438,0.00016,23.52173]
[1777609031076,29.14,77151.33,0.1,-0.73438,0.00016,23.52173]
[1777609031160,29.14,77151.33,0.1,-0.73438,0.00016,23.52173]
[1777609031167,29.14,77151.33,0.1,-0.73438,0.00016,23.52173]
[1777609031212,29.14,77151.33,0.1,-0.73438,0.00016,23.52173]
[1777609031328,29.14,77151.33,0.1,-0.73438,0.00016,23.52173]
[1777609031635,29.14,77151.72,0.1,-0.73432,0.00016,23.5246]
[1777609034656,29.14,77144.4,0.1,-0.73547,0.00016,23.47067]
[1777609035658,29.14,77144.4,0.1,-0.73547,0.00016,23.47067]
[1777609035710,29.14,77144.4,0.1,-0.73547,0.00016,23.47067]
[1777609035711,29.14,77144.4,0.1,-0.73547,0.00016,23.47067]
[1777609035799,29.14,77142.07,0.1,-0.73583,0.00016,23.45346]
[1777609035833,29.14,77142.07,0.1,-0.73583,0.00016,23.45346]
[1777609035928,29.14,77142.07,0.1,-0.73583,0.00016,23.45346]
[1777609036032,29.14,77142.07,0.1,-0.73583,0.00016,23.45346]
[1777609036671,29.14,77142.3,0.1,-0.7358,0.00016,23.45516]
[1777609037818,29.14,77142.34,0.1,-0.73579,0.00016,23.45545]
[1777609037834,29.14,77142.34,0.1,-0.73579,0.00016,23.45545]
[1777609038685,29.14,77144.65,0.1,-0.73543,0.00016,23.47249]
[1777609043720,29.14,77145.07,0.1,-0.73537,0.00016,23.47553]
[1777609044958,29.14,77145.24,0.1,-0.73534,0.00016,23.47678]
[1777609045043,29.14,77145.24,0.1,-0.73534,0.00016,23.47678]
[1777609045055,29.14,77145.24,0.1,-0.73534,0.00016,23.47678]
[1777609045078,29.14,77145.24,0.1,-0.73534,0.00016,23.47678]
[1777609045142,29.14,77145.24,0.1,-0.73534,0.00016,23.47678]
[1777609045195,29.14,77145.24,0.1,-0.73534,0.00016,23.47678]
[1777609045196,29.14,77145.24,0.1,-0.73534,0.00016,23.47678]
[1777609045330,29.14,77145.24,0.1,-0.73534,0.00016,23.47678]
[1777609045735,29.14,77143.72,0.1,-0.73558,0.00016,23.46563]
[1777609050769,29.14,77143.64,0.1,-0.73558,0.00016,23.46543]
[1777609054829,29.14,77143.69,0.1,-0.73559,0.00016,23.4624]
[1777609054882,29.14,77143.69,0.1,-0.73559,0.00016,23.4624]
[1777609054965,29.14,77143.69,0.1,-0.73559,0.00016,23.4624]
[1777609055023,29.14,77143.69,0.1,-0.73559,0.00016,23.4624]
[1777609055076,29.14,77143.69,0.1,-0.73559,0.00016,23.4624]
[1777609055151,29.14,77143.85,0.1,-0.73556,0.00016,23.46367]
[1777609060839,29.14,77143.26,0.1,-0.73565,0.00016,23.4595]
[1777609065874,29.14,77143.77,0.1,-0.73557,0.00016,23.46344]
[1777609070634,29.14,77143.47,0.1,-0.73561,0.00016,23.46133]
[1777609070640,29.14,77143.47,0.1,-0.73561,0.00016,23.46133]
[1777609070688,29.14,77143.47,0.1,-0.73561,0.00016,23.46133]
[1777609070735,29.14,77142.46,0.1,-0.73577,0.00016,23.45397]
[1777609070828,29.14,77142.46,0.1,-0.73577,0.00016,23.45397]
[1777609070909,29.14,77141.11,0.1,-0.73598,0.00016,23.444]
[1777609075943,29.14,77143.54,0.1,-0.7356,0.00016,23.46216]
[1777609079996,29.15,77144.42,0.1,-0.73545,0.00016,23.4688]
[1777609080047,29.15,77144.42,0.1,-0.73545,0.00016,23.4688]
[1777609080049,29.15,77144.42,0.1,-0.73545,0.00016,23.4688]
[1777609080053,29.15,77144.42,0.1,-0.73545,0.00016,23.4688]
[1777609080079,29.15,77144.42,0.1,-0.73545,0.00016,23.4688]
[1777609080179,29.15,77144.58,0.1,-0.73543,0.00016,23.47002]
[1777609081273,29.15,77144.58,0.1,-0.73543,0.00016,23.47002]
[1777609081431,29.15,77144.58,0.1,-0.73543,0.00016,23.47002]
[1777609084960,29.15,77145.22,0.1,-0.73533,0.00016,23.47485]
[1777609085013,29.15,77145.22,0.1,-0.73533,0.00016,23.47485]
[1777609085075,29.15,77145.22,0.1,-0.73533,0.00016,23.47485]
[1777609086343,29.15,77144.24,0.1,-0.73548,0.00016,23.4677]
[1777609086349,29.15,77144.24,0.1,-0.73548,0.00016,23.4677]
[1777609086395,29.15,77144.24,0.1,-0.73548,0.00016,23.4677]
[1777609086579,29.15,77144.24,0.1,-0.73548,0.00016,23.4677]
[1777609086620,29.15,77145.01,0.1,-0.73535,0.00016,23.47347]
[1777609090167,29.15,77145.92,0.1,-0.73521,0.00016,23.48026]
[1777609090219,29.15,77145.92,0.1,-0.73521,0.00016,23.48026]
[1777609090221,29.15,77145.92,0.1,-0.73521,0.00016,23.48026]
[1777609090326,29.15,77145.92,0.1,-0.73521,0.00016,23.48026]
[1777609090571,29.15,77145.92,0.1,-0.73521,0.00016,23.48026]
[1777609091000,29.15,77146.44,0.1,-0.73513,0.00016,23.48416]
[1777609091074,29.15,77146.44,0.1,-0.73513,0.00016,23.48416]
[1777609097750,29.15,77143.96,0.1,-0.73551,0.00016,23.46633]
[1777609097830,29.15,77143.96,0.1,-0.73551,0.00016,23.46633]
[1777609097894,29.15,77145.94,0.1,-0.73519,0.00016,23.48115]
[1777609097930,29.15,77145.94,0.1,-0.73519,0.00016,23.48115]
[1777609097944,29.15,77145.94,0.1,-0.73519,0.00016,23.48115]
[1777609097952,29.15,77145.94,0.1,-0.73519,0.00016,23.48115]
[1777609098075,29.15,77145.94,0.1,-0.73519,0.00016,23.48115]
[1777609098345,29.15,77148.03,0.1,-0.73486,0.00016,23.49664]
[1777609098982,29.15,77148.03,0.1,-0.73486,0.00016,23.49664]
[1777609099034,29.15,77148.03,0.1,-0.73486,0.00016,23.49664]
[1777609100580,29.15,77147.21,0.1,-0.73499,0.00016,23.49061]
[1777609100829,29.15,77147.21,0.1,-0.73499,0.00016,23.49061]
[1777609101121,29.15,77147.7,0.1,-0.73491,0.00016,23.49441]
[1777609106664,29.15,77148.21,0.1,-0.73482,0.00016,23.49856]
[1777609106717,29.15,77148.21,0.1,-0.73482,0.00016,23.49856]
[1777609106719,29.15,77148.21,0.1,-0.73482,0.00016,23.49856]
[1777609106829,29.15,77148.21,0.1,-0.73482,0.00016,23.49856]
[1777609107052,29.15,77149.56,0.1,-0.7346,0.00016,23.50868]
[1777609107074,29.15,77149.56,0.1,-0.7346,0.00016,23.50868]
[1777609107162,29.15,77149.92,0.1,-0.73455,0.00016,23.51133]
[1777609112491,29.15,77151.74,0.1,-0.73428,0.00016,23.52139]
[1777609112545,29.15,77151.74,0.1,-0.73428,0.00016,23.52139]
[1777609113072,29.15,77151.7,0.1,-0.73428,0.00016,23.52119]
[1777609113130,29.15,77151.7,0.1,-0.73428,0.00016,23.52119]
[1777609113167,29.15,77151.7,0.1,-0.73428,0.00016,23.52119]
[1777609113169,29.15,77151.7,0.1,-0.73428,0.00016,23.52119]
[1777609113325,29.15,77151.7,0.1,-0.73428,0.00016,23.52119]
[1777609113513,29.15,77151.7,0.1,-0.73428,0.00016,23.52119]
[1777609113553,29.15,77151.7,0.1,-0.73428,0.00016,23.52119]
[1777609113614,29.15,77155.52,0.1,-0.73368,0.00016,23.54946]
[1777609114212,29.15,77158.83,0.1,-0.73316,0.00016,23.57372]
[1777609114948,29.15,77158.83,0.1,-0.73316,0.00016,23.57372]
[1777609115079,29.15,77158.83,0.1,-0.73316,0.00016,23.57372]
[1777609115346,29.15,77158.83,0.1,-0.73316,0.00016,23.57372]
[1777609115831,29.15,77158.83,0.1,-0.73316,0.00016,23.57372]
[1777609115427,29.15,77158.73,0.1,-0.73316,0.00016,23.57336]
[1777609115906,29.15,77158.73,0.1,-0.73316,0.00016,23.57336]
[1777609116095,29.15,77158.73,0.1,-0.73316,0.00016,23.57336]
[1777609116226,29.15,77163.02,0.1,-0.73249,0.00016,23.60475]
[1777609117205,29.15,77163.02,0.1,-0.73249,0.00016,23.60475]
[1777609117590,29.16,77167.75,0.1,-0.73174,0.00016,23.63965]
[1777609118580,29.16,77167.75,0.1,-0.73174,0.00016,23.63965]
[1777609118593,29.16,77167.75,0.1,-0.73174,0.00016,23.63965]
[1777609118647,29.16,77167.75,0.1,-0.73174,0.00016,23.63965]
[1777609118830,29.16,77167.75,0.1,-0.73174,0.00016,23.63965]
[1777609118679,29.16,77170.17,0.1,-0.73135,0.00016,23.65742]
[1777609119248,29.16,77171.89,0.1,-0.73108,0.00016,23.66995]
[1777609123275,29.16,77175.68,0.1,-0.73046,0.00016,23.69836]
[1777609127725,29.16,77174.05,0.1,-0.73071,0.00016,23.68682]
[1777609133346,29.16,77173.1,0.1,-0.73086,0.00016,23.68025]
[1777609138383,29.16,77174.3,0.1,-0.73066,0.00016,23.68914]
[1777609140439,29.16,77174.43,0.1,-0.73064,0.00016,23.6901]
[1777609140464,29.16,77174.43,0.1,-0.73064,0.00016,23.6901]
[1777609146440,29.16,77173.79,0.1,-0.73074,0.00016,23.68549]
[1777609150468,29.16,77172.11,0.1,-0.73101,0.00016,23.67333]
[1777609155503,29.16,77172.63,0.1,-0.73091,0.00016,23.6775]
[1777609160541,29.16,77172.48,0.1,-0.73093,0.00016,23.67674]
[1777609161548,29.16,77175.59,0.1,-0.73044,0.00016,23.69941]
[1777609166583,29.16,77175.59,0.1,-0.73043,0.00016,23.69958]
[1777609168583,29.16,77174.02,0.1,-0.73068,0.00016,23.6882]
[1777609168597,29.16,77173.69,0.1,-0.73073,0.00016,23.68584]
[1777609172579,29.17,77173.43,0.1,-0.73077,0.00016,23.68404]
[1777609172625,29.17,77166.89,0.1,-0.73182,0.00016,23.63286]
[1777609177660,29.17,77166.48,0.1,-0.73188,0.00016,23.63012]
[1777609180681,29.17,77161.13,0.1,-0.73272,0.00016,23.59114]
[1777609181052,29.17,77161.13,0.1,-0.73272,0.00016,23.59114]
[1777609181077,29.17,77161.13,0.1,-0.73272,0.00016,23.59114]
[1777609181688,29.17,77160.73,0.1,-0.73278,0.00016,23.58828]
[1777609186723,29.17,77161.97,0.1,-0.73258,0.00016,23.5977]
[1777609188580,29.17,77161.97,0.1,-0.73258,0.00016,23.5977]
[1777609188681,29.17,77161.97,0.1,-0.73258,0.00016,23.59781]
[1777609193771,29.17,77161.1,0.1,-0.73271,0.00016,23.59172]
[1777609198807,29.17,77161.27,0.1,-0.73268,0.00016,23.59322]
[1777609202576,29.17,77161.14,0.1,-0.73269,0.00016,23.59241]
[1777609202835,29.17,77161.25,0.1,-0.73268,0.00016,23.59326]
[1777609203843,29.17,77163.4,0.1,-0.73234,0.00016,23.60901]
[1777609205856,29.17,77159.96,0.1,-0.73288,0.00016,23.58393]
[1777609211898,29.17,77157.43,0.1,-0.73327,0.00016,23.56572]
[1777609212906,29.17,77153.96,0.1,-0.73381,0.00016,23.54037]
[1777609216935,29.17,77142.87,0.1,-0.73554,0.00016,23.45932]
[1777609217650,29.17,77142.87,0.1,-0.73554,0.00016,23.45932]
[1777609217941,29.17,77139.19,0.1,-0.73611,0.00016,23.43218]
[1777609218076,29.17,77139.19,0.1,-0.73611,0.00016,23.43218]
[1777609218948,29.17,77138.03,0.1,-0.7363,0.00016,23.42363]
[1777609219955,29.17,77132.7,0.1,-0.73713,0.00016,23.38427]
[1777609220962,29.17,77130.74,0.1,-0.73743,0.00016,23.36983]
[1777609223971,29.17,77130.97,0.1,-0.73739,0.00016,23.37168]
[1777609224076,29.17,77130.97,0.1,-0.73739,0.00016,23.37168]
[1777609224175,29.17,77130.53,0.1,-0.73746,0.00016,23.3685]
[1777609225996,29.17,77133.12,0.1,-0.73705,0.00016,23.38781]
[1777609228012,29.17,77130.35,0.1,-0.73748,0.00016,23.36741]
[1777609229585,29.17,77130.35,0.1,-0.73748,0.00016,23.36741]
[1777609229683,29.18,77129.5,0.1,-0.73761,0.00016,23.36126]
[1777609230025,29.18,77128.3,0.1,-0.7378,0.00016,23.35237]
[1777609231032,29.18,77124.7,0.1,-0.73838,0.00016,23.3221]
[1777609232039,29.18,77121.75,0.1,-0.73884,0.00016,23.3003]
[1777609237073,29.18,77125.73,0.1,-0.73821,0.00016,23.33025]
[1777609238057,29.18,77125.73,0.1,-0.73821,0.00016,23.33025]
[1777609238085,29.18,77125.73,0.1,-0.73821,0.00016,23.33025]
[1777609238107,29.18,77128.15,0.1,-0.73783,0.00016,23.34828]
[1777609243116,29.18,77130.17,0.1,-0.73751,0.00016,23.3636]
[1777609244123,29.18,77132.41,0.1,-0.73716,0.00016,23.38024]
[1777609245487,29.18,77132.41,0.1,-0.73716,0.00016,23.38024]
[1777609245556,29.18,77131.55,0.1,-0.73729,0.00016,23.37392]
[1777609246143,29.18,77107.31,0.1,-0.74106,0.00015,23.1937]
[1777609247150,29.18,77097.87,0.1,-0.74252,0.00015,23.12292]
[1777609248489,29.18,77097.87,0.1,-0.74252,0.00015,23.12292]
[1777609248555,29.18,77097.87,0.1,-0.74252,0.00015,23.12292]
[1777609248609,29.18,77097.87,0.1,-0.74252,0.00015,23.12292]
[1777609248615,29.18,77097.87,0.1,-0.74252,0.00015,23.12292]
[1777609248656,29.18,77098.04,0.1,-0.74249,0.00015,23.1243]
[1777609249220,29.18,77098.04,0.1,-0.74249,0.00015,23.1243]
[1777609251332,29.18,77100.25,0.1,-0.74215,0.00015,23.14083]
[1777609257220,29.18,77099.66,0.1,-0.74224,0.00015,23.13634]
[1777609260242,29.18,77105.12,0.1,-0.7414,0.00015,23.1772]
[1777609262255,29.18,77098.18,0.1,-0.74247,0.00015,23.12516]
[1777609264394,29.18,77099.69,0.1,-0.74224,0.00015,23.13649]
[1777609264587,29.18,77099.69,0.1,-0.74224,0.00015,23.13649]
[1777609267290,29.18,77104.56,0.1,-0.74148,0.00015,23.17304]
[1777609269187,29.18,77105.33,0.1,-0.74136,0.00015,23.17882]
[1777609269334,29.18,77105.33,0.1,-0.74136,0.00015,23.17882]
[1777609270329,29.18,77105.7,0.1,-0.74131,0.00015,23.18157]
[1777609270579,29.18,77105.7,0.1,-0.74131,0.00015,23.18157]
[1777609270623,29.18,77105.62,0.1,-0.74132,0.00015,23.18093]
[1777609276353,29.18,77104.54,0.1,-0.74149,0.00015,23.17286]
[1777609282320,29.18,77105.11,0.1,-0.7414,0.00015,23.17717]
[1777609282590,29.18,77105.11,0.1,-0.7414,0.00015,23.17717]
[1777609286013,29.18,77105.04,0.1,-0.74141,0.00015,23.17671]
[1777609286074,29.18,77105.04,0.1,-0.74141,0.00015,23.17671]
[1777609291459,29.18,77104.89,0.1,-0.74145,0.00015,23.17194]
[1777609296495,29.18,77105.05,0.1,-0.74143,0.00015,23.17308]
[1777609299805,29.18,77105.04,0.1,-0.74143,0.00015,23.17297]
[1777609299838,29.18,77105.04,0.1,-0.74143,0.00015,23.17297]
[1777609301008,29.18,77105.02,0.1,-0.74144,0.00015,23.1728]
[1777609301077,29.18,77105.02,0.1,-0.74144,0.00015,23.1728]
[1777609301107,29.18,77105.02,0.1,-0.74144,0.00015,23.17278]
[1777609306566,29.18,77105.03,0.1,-0.74144,0.00015,23.17273]
[1777609311601,29.18,77109.42,0.1,-0.74076,0.00015,23.20536]
[1777609312781,29.18,77109.42,0.1,-0.74076,0.00015,23.20536]
[1777609312837,29.18,77109.42,0.1,-0.74076,0.00015,23.20536]
[1777609316326,29.18,77110.41,0.1,-0.74061,0.00015,23.21247]
[1777609316582,29.18,77110.41,0.1,-0.74061,0.00015,23.21247]
[1777609317898,29.18,77111.04,0.1,-0.74052,0.00016,23.2171]
[1777609317929,29.18,77111.09,0.1,-0.74051,0.00016,23.21739]
[1777609318081,29.18,77111.09,0.1,-0.74051,0.00016,23.21739]
[1777609324411,29.18,77106.83,0.1,-0.74118,0.00015,23.18531]
[1777609324588,29.18,77106.83,0.1,-0.74118,0.00015,23.18531]
[1777609326095,29.18,77108.8,0.1,-0.74087,0.00015,23.20004]
[1777609326330,29.18,77108.8,0.1,-0.74087,0.00015,23.20004]
[1777609330330,29.18,77111.6,0.1,-0.74044,0.00016,23.221]
[1777609330585,29.18,77111.6,0.1,-0.74044,0.00016,23.221]
[1777609332266,29.18,77110.84,0.1,-0.74056,0.00015,23.21533]
[1777609332327,29.18,77110.84,0.1,-0.74056,0.00015,23.21533]
[1777609332749,29.18,77110.89,0.1,-0.74055,0.00015,23.21572]
[1777609335595,29.18,77113.19,0.1,-0.74019,0.00016,23.2329]
[1777609335841,29.18,77113.19,0.1,-0.74019,0.00016,23.2329]
[1777609339493,29.18,77113.91,0.1,-0.74008,0.00016,23.23824]
[1777609339583,29.18,77113.91,0.1,-0.74008,0.00016,23.23824]
[1777609344833,29.18,77115.88,0.1,-0.73977,0.00016,23.25287]
[1777609346694,29.18,77115.92,0.1,-0.73977,0.00016,23.25315]
[1777609346845,29.18,77115.92,0.1,-0.73977,0.00016,23.25315]
[1777609348121,29.18,77113.35,0.1,-0.74017,0.00016,23.23398]
[1777609348326,29.18,77113.35,0.1,-0.74017,0.00016,23.23398]
[1777609348861,29.18,77113.53,0.1,-0.74014,0.00016,23.23532]
[1777609353896,29.18,77117.51,0.1,-0.73955,0.00016,23.26127]
[1777609354531,29.18,77117.51,0.1,-0.73955,0.00016,23.26127]
[1777609354585,29.18,77117.51,0.1,-0.73955,0.00016,23.26127]
[1777609355031,29.18,77117.51,0.1,-0.73955,0.00016,23.26127]
[1777609355083,29.18,77117.51,0.1,-0.73955,0.00016,23.26127]
[1777609359938,29.17,77124.1,0.1,-0.73853,0.00016,23.31005]
[1777609360944,29.17,77130.21,0.1,-0.73757,0.00016,23.35542]
[1777609362259,29.17,77132.22,0.1,-0.73726,0.00016,23.37031]
[1777609362338,29.17,77132.22,0.1,-0.73726,0.00016,23.37031]
[1777609363569,29.17,77133.34,0.1,-0.73708,0.00016,23.37866]
[1777609363581,29.17,77133.34,0.1,-0.73708,0.00016,23.37866]
[1777609363966,29.18,77134.0,0.1,-0.73698,0.00016,23.3836]
[1777609369001,29.18,77134.01,0.1,-0.73697,0.00016,23.38395]
[1777609374655,29.18,77134.07,0.1,-0.73696,0.00016,23.38463]
[1777609377620,29.18,77134.02,0.1,-0.73696,0.00016,23.38448]
[1777609377835,29.18,77134.02,0.1,-0.73696,0.00016,23.38448]
[1777609381564,29.18,77135.34,0.1,-0.73675,0.00016,23.39444]
[1777609381589,29.18,77135.34,0.1,-0.73675,0.00016,23.39444]
[1777609383140,29.18,77133.37,0.1,-0.73706,0.00016,23.37999]
[1777609383336,29.18,77133.37,0.1,-0.73706,0.00016,23.37999]
[1777609386123,29.18,77123.06,0.1,-0.73866,0.00016,23.30374]
[1777609386445,29.18,77123.06,0.1,-0.73866,0.00016,23.30374]
[1777609386585,29.18,77123.06,0.1,-0.73866,0.00016,23.30374]
[1777609388194,29.18,77122.65,0.1,-0.73872,0.00016,23.30075]
[1777609388326,29.18,77122.65,0.1,-0.73872,0.00016,23.30075]
[1777609388427,29.18,77122.63,0.1,-0.73872,0.00016,23.30066]
[1777609394180,29.18,77122.6,0.1,-0.73872,0.00016,23.30071]
[1777609395489,29.18,77122.6,0.1,-0.73872,0.00016,23.30071]
[1777609395587,29.18,77122.6,0.1,-0.73872,0.00016,23.30071]
[1777609399214,29.18,77129.03,0.1,-0.73772,0.00016,23.34857]
[1777609400858,29.18,77129.03,0.1,-0.73772,0.00016,23.34857]
[1777609401087,29.18,77129.03,0.1,-0.73772,0.00016,23.34857]
[1777609402145,29.18,77132.49,0.1,-0.73718,0.00016,23.37428]
[1777609402329,29.18,77132.49,0.1,-0.73718,0.00016,23.37428]
[1777609403658,29.18,77131.77,0.1,-0.73729,0.00016,23.36899]
[1777609403827,29.18,77131.77,0.1,-0.73729,0.00016,23.36899]
[1777609403928,29.18,77133.58,0.1,-0.737,0.00016,23.38245]
[1777609409285,29.18,77131.16,0.1,-0.73738,0.00016,23.36479]
[1777609412093,29.18,77131.15,0.1,-0.73738,0.00016,23.36477]
[1777609412339,29.18,77130.97,0.1,-0.73742,0.00016,23.35991]
[1777609420362,29.18,77131.02,0.1,-0.7374,0.00016,23.36092]
[1777609423151,29.18,77130.44,0.1,-0.73749,0.00016,23.35671]
[1777609423338,29.18,77130.56,0.1,-0.73747,0.00016,23.35769]
[1777609424627,29.18,77130.69,0.1,-0.73745,0.00016,23.35874]
[1777609424828,29.18,77130.69,0.1,-0.73745,0.00016,23.35874]
[1777609424928,29.19,77130.5,0.1,-0.73747,0.00016,23.3575]
[1777609429425,29.19,77125.29,0.1,-0.73828,0.00016,23.31917]
[1777609430312,29.19,77125.29,0.1,-0.73828,0.00016,23.31917]
[1777609430334,29.19,77125.29,0.1,-0.73828,0.00016,23.31917]
[1777609435467,29.19,77122.76,0.1,-0.73866,0.00016,23.30079]
[1777609437419,29.19,77122.32,0.1,-0.73873,0.00016,23.29759]
[1777609437580,29.19,77122.32,0.1,-0.73873,0.00016,23.29759]
[1777609439448,29.19,77122.53,0.1,-0.7387,0.00016,23.29929]
[1777609439580,29.19,77122.53,0.1,-0.7387,0.00016,23.29929]
[1777609439667,29.19,77122.58,0.1,-0.73869,0.00016,23.29979]
[1777609446544,29.19,77122.3,0.1,-0.73872,0.00016,23.29802]
[1777609451138,29.19,77124.98,0.1,-0.7383,0.00016,23.31796]
[1777609451337,29.19,77125.02,0.1,-0.7383,0.00016,23.31827]
[1777609456615,29.19,77129.9,0.1,-0.73754,0.00016,23.35449]
[1777609457328,29.19,77129.9,0.1,-0.73754,0.00016,23.35449]
[1777609457583,29.19,77129.9,0.1,-0.73754,0.00016,23.35449]
[1777609459732,29.19,77126.79,0.1,-0.73802,0.00016,23.33143]
[1777609459829,29.19,77126.79,0.1,-0.73802,0.00016,23.33143]
[1777609459830,29.19,77126.92,0.1,-0.738,0.00016,23.33241]
[1777609465093,29.19,77126.42,0.1,-0.73808,0.00016,23.32876]
[1777609465339,29.19,77126.26,0.1,-0.7381,0.00016,23.32759]
[1777609466685,29.19,77116.23,0.1,-0.73966,0.00016,23.25313]
[1777609468027,29.19,77116.23,0.1,-0.73966,0.00016,23.25313]
[1777609468080,29.19,77116.23,0.1,-0.73966,0.00016,23.25313]
[1777609469630,29.19,77116.0,0.1,-0.73969,0.00016,23.2516]
[1777609469835,29.19,77116.0,0.1,-0.73969,0.00016,23.2516]
[1777609470947,29.19,77118.12,0.1,-0.73936,0.00016,23.26747]
[1777609471080,29.19,77118.12,0.1,-0.73936,0.00016,23.26747]
[1777609471177,29.19,77118.14,0.1,-0.73938,0.00016,23.26403]
[1777609474305,29.19,77120.67,0.1,-0.73898,0.00016,23.28305]
[1777609474329,29.19,77120.67,0.1,-0.73898,0.00016,23.28305]
[1777609479776,29.19,77122.52,0.1,-0.73869,0.00016,23.29705]
[1777609483273,29.19,77121.42,0.1,-0.73886,0.00016,23.289]
[1777609483334,29.19,77121.42,0.1,-0.73886,0.00016,23.289]
[1777609487052,29.19,77124.09,0.1,-0.73844,0.00016,23.30891]
[1777609487084,29.19,77124.09,0.1,-0.73844,0.00016,23.30891]
[1777609487181,29.19,77128.94,0.1,-0.73768,0.00016,23.34487]
[1777609490110,29.19,77131.02,0.1,-0.73736,0.00016,23.36038]
[1777609490145,29.19,77130.76,0.1,-0.7374,0.00016,23.35851]
[1777609490324,29.19,77130.76,0.1,-0.7374,0.00016,23.35851]
[1777609494643,29.19,77133.39,0.1,-0.73698,0.00016,23.37812]
[1777609494831,29.19,77133.39,0.1,-0.73698,0.00016,23.37812]
[1777609500092,29.19,77131.41,0.1,-0.73729,0.00016,23.36364]
[1777609500333,29.19,77131.69,0.1,-0.73724,0.00016,23.36576]
[1777609502738,29.19,77133.47,0.1,-0.73696,0.00016,23.379]
[1777609502828,29.19,77133.47,0.1,-0.73696,0.00016,23.379]
[1777609502937,29.19,77133.43,0.1,-0.73697,0.00016,23.37873]
[1777609507973,29.2,77139.79,0.1,-0.73597,0.00016,23.42583]
[1777609510215,29.2,77142.52,0.1,-0.73555,0.00016,23.44593]
[1777609510331,29.2,77142.77,0.1,-0.73551,0.00016,23.44774]
[1777609519050,29.2,77142.9,0.1,-0.73549,0.00016,23.44873]
[1777609523078,29.2,77136.06,0.1,-0.73655,0.00016,23.39849]
[1777609524083,29.2,77136.06,0.1,-0.73655,0.00016,23.39849]
[1777609524332,29.2,77133.45,0.1,-0.73696,0.00016,23.37928]
[1777609527073,29.2,77133.3,0.1,-0.73698,0.00016,23.37833]
[1777609527106,29.2,77134.64,0.1,-0.73677,0.00016,23.38831]
[1777609527325,29.2,77134.64,0.1,-0.73677,0.00016,23.38831]
[1777609529509,29.2,77131.0,0.1,-0.73733,0.00016,23.36151]
[1777609529578,29.2,77131.0,0.1,-0.73733,0.00016,23.36151]
[1777609535162,29.2,77132.14,0.1,-0.73717,0.00016,23.3667]
[1777609540197,29.2,77132.59,0.1,-0.7371,0.00016,23.37023]
[1777609543102,29.2,77135.54,0.1,-0.73663,0.00016,23.39208]
[1777609543340,29.2,77137.34,0.1,-0.73635,0.00016,23.40537]
[1777609545993,29.2,77140.98,0.1,-0.73578,0.00016,23.43218]
[1777609546080,29.2,77140.98,0.1,-0.73578,0.00016,23.43218]
[1777609548047,29.2,77141.73,0.1,-0.73567,0.00016,23.43768]
[1777609548083,29.2,77141.73,0.1,-0.73567,0.00016,23.43768]
[1777609548253,29.2,77142.05,0.1,-0.73562,0.00016,23.43998]
[1777609553289,29.2,77140.17,0.1,-0.73591,0.00016,23.42609]
[1777609553492,29.2,77140.17,0.1,-0.73591,0.00016,23.42609]
[1777609553580,29.2,77140.17,0.1,-0.73591,0.00016,23.42609]
[1777609559331,29.2,77139.32,0.1,-0.73604,0.00016,23.41998]
[1777609562673,29.2,77139.35,0.1,-0.73604,0.00016,23.42028]
[1777609562825,29.2,77139.35,0.1,-0.73604,0.00016,23.42028]
[1777609566092,29.2,77143.52,0.1,-0.73538,0.00016,23.45107]
[1777609566177,29.2,77143.44,0.1,-0.73539,0.00016,23.45052]
[1777609566327,29.2,77143.44,0.1,-0.73539,0.00016,23.45052]
[1777609568901,29.2,77143.73,0.1,-0.73535,0.00016,23.45268]
[1777609569077,29.2,77143.73,0.1,-0.73535,0.00016,23.45268]
[1777609575196,29.2,77144.19,0.1,-0.73527,0.00016,23.45625]
[1777609575290,29.2,77144.47,0.1,-0.73523,0.00016,23.45838]
[1777609575330,29.2,77144.47,0.1,-0.73523,0.00016,23.45838]
[1777609575873,29.2,77144.47,0.1,-0.73523,0.00016,23.45838]
[1777609576080,29.2,77144.47,0.1,-0.73523,0.00016,23.45838]
[1777609576182,29.2,77144.97,0.1,-0.73515,0.00016,23.4621]
[1777609576465,29.2,77146.53,0.1,-0.7349,0.00016,23.47356]
[1777609581500,29.2,77148.43,0.1,-0.7346,0.00016,23.48759]
[1777609586536,29.2,77148.77,0.1,-0.73455,0.00016,23.49009]
[1777609589145,29.2,77149.34,0.1,-0.73446,0.00016,23.49428]
[1777609589329,29.2,77149.34,0.1,-0.73446,0.00016,23.49428]
[1777609589334,29.2,77149.3,0.1,-0.73447,0.00016,23.494]
[1777609591571,29.2,77147.08,0.1,-0.73484,0.00016,23.47408]
[1777609592709,29.2,77147.08,0.1,-0.73484,0.00016,23.47408]
[1777609592832,29.2,77147.08,0.1,-0.73484,0.00016,23.47408]
[1777609592929,29.2,77147.08,0.1,-0.73483,0.00016,23.47423]
[1777609598619,29.2,77147.13,0.1,-0.73482,0.00016,23.475]
[1777609604662,29.2,77147.06,0.1,-0.73482,0.00016,23.475]
[1777609609697,29.21,77147.62,0.1,-0.73472,0.00016,23.47958]
[1777609614731,29.21,77147.29,0.1,-0.73476,0.00016,23.47765]
[1777609619735,29.21,77145.57,0.1,-0.73502,0.00016,23.46555]
[1777609621335,29.21,77145.59,0.1,-0.73501,0.00016,23.46582]
[1777609621366,29.21,77145.74,0.1,-0.73499,0.00016,23.46704]
[1777609624802,29.21,77151.37,0.1,-0.73409,0.00016,23.50876]
[1777609626670,29.21,77150.92,0.1,-0.73416,0.00016,23.50554]
[1777609626834,29.21,77150.92,0.1,-0.73416,0.00016,23.50554]
[1777609626920,29.21,77150.92,0.1,-0.73416,0.00016,23.50554]
[1777609627077,29.21,77150.92,0.1,-0.73416,0.00016,23.50554]
[1777609627123,29.21,77148.76,0.1,-0.7345,0.00016,23.48978]
[1777609632858,29.21,77149.02,0.1,-0.73445,0.00016,23.49224]
[1777609637893,29.21,77148.51,0.1,-0.73452,0.00016,23.48898]
[1777609642927,29.22,77144.41,0.1,-0.73515,0.00016,23.45938]
[1777609644300,29.22,77144.41,0.1,-0.73515,0.00016,23.45938]
[1777609644346,29.22,77144.41,0.1,-0.73515,0.00016,23.45938]
[1777609646955,29.22,77138.61,0.1,-0.73605,0.00016,23.417]
[1777609649375,29.22,77135.86,0.1,-0.73648,0.00016,23.39678]
[1777609649588,29.22,77136.18,0.1,-0.73642,0.00016,23.3992]
[1777609651332,29.22,77135.89,0.1,-0.73647,0.00016,23.39713]
[1777609651395,29.22,77135.89,0.1,-0.73647,0.00016,23.39713]
[1777609651582,29.22,77134.5,0.1,-0.73668,0.00016,23.38694]
[1777609651991,29.22,77134.29,0.1,-0.73674,0.00016,23.38181]
[1777609652998,29.22,77128.69,0.1,-0.73761,0.00016,23.34051]
[1777609655889,29.22,77125.15,0.1,-0.73815,0.00016,23.31456]
[1777609656086,29.22,77125.15,0.1,-0.73815,0.00016,23.31456]
[1777609660047,29.22,77109.19,0.1,-0.74062,0.00015,23.19641]
[1777609660684,29.22,77109.19,0.1,-0.74062,0.00015,23.19641]
[1777609660838,29.22,77109.19,0.1,-0.74062,0.00015,23.19641]
[1777609663230,29.22,77108.76,0.1,-0.74069,0.00015,23.19322]
[1777609663347,29.22,77108.76,0.1,-0.74069,0.00015,23.19322]
[1777609663450,29.22,77108.42,0.1,-0.74074,0.00015,23.1907]
[1777609663576,29.22,77108.42,0.1,-0.74074,0.00015,23.1907]
[1777609664075,29.22,77108.44,0.1,-0.74074,0.00015,23.19086]
[1777609667422,29.22,77107.36,0.1,-0.7409,0.00015,23.18283]
[1777609667590,29.22,77107.36,0.1,-0.7409,0.00015,23.18283]
[1777609673139,29.22,77103.23,0.1,-0.74154,0.00015,23.15211]
[1777609673536,29.22,77103.23,0.1,-0.74154,0.00015,23.15211]
[1777609673584,29.22,77103.23,0.1,-0.74154,0.00015,23.15211]
[1777609674289,29.22,77103.23,0.1,-0.74154,0.00015,23.15211]
[1777609674335,29.22,77103.23,0.1,-0.74154,0.00015,23.15211]
[1777609674331,29.22,77102.79,0.1,-0.74161,0.00015,23.14885]
[1777609680189,29.22,77102.94,0.1,-0.74158,0.00015,23.15011]
[1777609685224,29.22,77102.89,0.1,-0.74159,0.00015,23.14976]
[1777609687240,29.22,77093.85,0.1,-0.74298,0.00015,23.08207]
[1777609688278,29.22,77093.85,0.1,-0.74298,0.00015,23.08207]
[1777609688335,29.22,77093.85,0.1,-0.74298,0.00015,23.08207]
[1777609691268,29.22,77101.45,0.1,-0.74181,0.00015,23.13921]
[1777609692281,29.22,77088.05,0.1,-0.74387,0.00015,23.03875]
[1777609692554,29.22,77088.05,0.1,-0.74387,0.00015,23.03875]
[1777609693287,29.22,77071.28,0.1,-0.74645,0.00015,22.91228]
[1777609694294,29.22,77075.36,0.1,-0.74582,0.00015,22.94326]
[1777609696294,29.22,77073.56,0.1,-0.74609,0.00015,22.92976]
[1777609701343,29.22,77076.99,0.1,-0.74556,0.00015,22.95609]
[1777609702655,29.22,77078.1,0.1,-0.74539,0.00015,22.96453]
[1777609702833,29.22,77078.1,0.1,-0.74539,0.00015,22.96453]
[1777609705371,29.22,77070.38,0.1,-0.74656,0.00015,22.90639]
[1777609706378,29.22,77065.44,0.1,-0.74732,0.00015,22.86901]
[1777609709379,29.23,77064.48,0.1,-0.74746,0.00015,22.86197]
[1777609709586,29.23,77064.39,0.1,-0.74747,0.00015,22.86137]
[1777609710414,29.23,77055.46,0.1,-0.74883,0.00015,22.79363]
[1777609712428,29.23,77048.88,0.1,-0.74986,0.00015,22.73991]
[1777609714581,29.23,77049.71,0.1,-0.74973,0.00015,22.74642]
[1777609716456,29.23,77036.66,0.1,-0.7517,0.00015,22.64687]
[1777609717463,29.23,77029.44,0.1,-0.75279,0.00015,22.59169]
[1777609720231,29.23,77031.43,0.1,-0.75249,0.00015,22.60709]
[1777609722498,29.23,77022.93,0.1,-0.75376,0.00015,22.54219]
[1777609723505,29.23,77019.35,0.1,-0.7543,0.00015,22.51466]
[1777609725686,29.23,77020.68,0.1,-0.7541,0.00015,22.5251]
[1777609725842,29.23,77020.68,0.1,-0.7541,0.00015,22.5251]
[1777609726463,29.23,77020.68,0.1,-0.7541,0.00015,22.5251]
[1777609726577,29.23,77020.04,0.1,-0.75419,0.00015,22.52029]
[1777609727299,29.23,77020.04,0.1,-0.75419,0.00015,22.52029]
[1777609727362,29.23,77020.25,0.1,-0.75416,0.00015,22.52195]
[1777609727555,29.23,77010.25,0.1,-0.75567,0.00015,22.44481]
[1777609728540,29.23,77009.05,0.1,-0.75584,0.00015,22.43567]
[1777609731375,29.23,77010.06,0.1,-0.75569,0.00015,22.44362]
[1777609731377,29.23,77010.06,0.1,-0.75569,0.00015,22.44362]
[1777609731406,29.23,77010.06,0.1,-0.75569,0.00015,22.44362]
[1777609731580,29.23,77011.1,0.1,-0.75553,0.00015,22.45193]
[1777609732580,29.23,76998.03,0.1,-0.75749,0.00015,22.35077]
[1777609733587,29.23,76996.4,0.1,-0.75772,0.00015,22.33837]
[1777609734594,29.23,77001.87,0.1,-0.7569,0.00015,22.38119]
[1777609736130,29.23,77001.87,0.1,-0.7569,0.00015,22.38119]
[1777609736199,29.23,77006.92,0.1,-0.75613,0.00015,22.4207]
[1777609739442,29.23,77011.21,0.1,-0.75548,0.00015,22.45415]
[1777609739630,29.24,76998.34,0.1,-0.7574,0.00015,22.35508]
[1777609740637,29.24,76995.64,0.1,-0.7578,0.00015,22.33438]
[1777609743139,29.24,76994.88,0.1,-0.75791,0.00015,22.32875]
[1777609743237,29.24,76994.79,0.1,-0.75791,0.00015,22.32861]
[1777609748776,29.24,76996.0,0.1,-0.7577,0.00015,22.3394]
[1777609750851,29.24,76997.91,0.1,-0.75741,0.00015,22.35448]
[1777609750909,29.24,76965.63,0.1,-0.76221,0.00015,22.10317]
[1777609752807,29.24,76959.55,0.1,-0.7631,0.00015,22.05575]
[1777609754229,29.24,76959.55,0.1,-0.7631,0.00015,22.05575]
[1777609754282,29.25,76962.89,0.1,-0.7626,0.00015,22.08256]
[1777609758850,29.25,76971.69,0.1,-0.76127,0.00015,22.15259]
[1777609759956,29.25,76971.69,0.1,-0.76127,0.00015,22.15259]
[1777609760014,29.25,76959.72,0.1,-0.76303,0.00015,22.05926]
[1777609760864,29.25,76943.96,0.1,-0.76535,0.00015,21.93569]
[1777609761871,29.25,76947.77,0.1,-0.76479,0.00015,21.96586]
[1777609762882,29.25,76946.37,0.1,-0.76499,0.00015,21.95514]
[1777609763682,29.25,76946.37,0.1,-0.76499,0.00015,21.95514]
[1777609763889,29.25,76949.36,0.1,-0.76454,0.00015,21.97909]
[1777609768924,29.26,76950.67,0.1,-0.76431,0.00015,21.99137]
[1777609771945,29.26,76956.29,0.1,-0.76348,0.00015,22.03285]
[1777609772952,29.26,76965.1,0.1,-0.76218,0.00015,22.10223]
[1777609773959,29.26,76968.84,0.1,-0.7616,0.00015,22.13237]
[1777609776980,29.27,76980.79,0.1,-0.75981,0.00015,22.22686]
[1777609778994,29.27,76983.93,0.1,-0.75933,0.00015,22.25195]
[1777609781604,29.27,76986.34,0.1,-0.75896,0.00015,22.27129]
[1777609782016,29.27,76991.39,0.1,-0.7582,0.00015,22.31079]
[1777609786044,29.27,76997.71,0.1,-0.75723,0.00015,22.36111]
[1777609789610,29.28,76997.9,0.1,-0.75719,0.00015,22.36315]
[1777609790073,29.28,76990.52,0.1,-0.75828,0.00015,22.30615]
[1777609795107,29.28,76994.04,0.1,-0.75773,0.00015,22.33467]
[1777609800143,29.28,76993.56,0.1,-0.75778,0.00015,22.33206]
[1777609805177,29.28,76992.85,0.1,-0.75787,0.00015,22.32762]
[1777609810213,29.29,76983.45,0.1,-0.75925,0.00015,22.2558]
[1777609815248,29.29,76977.95,0.1,-0.76003,0.00015,22.21455]
[1777609816257,29.29,76983.29,0.1,-0.75923,0.00015,22.25641]
[1777609819276,29.29,76991.37,0.1,-0.75801,0.00015,22.31991]
[1777609824311,29.3,76983.81,0.1,-0.75912,0.00015,22.26235]
[1777609826325,29.3,76990.99,0.1,-0.75804,0.00015,22.31862]
[1777609831364,29.3,76990.89,0.1,-0.75806,0.00015,22.31526]
[1777609835598,29.3,76991.81,0.1,-0.7579,0.00015,22.32309]
[1777609836399,29.3,76990.23,0.1,-0.75813,0.00015,22.31129]
[1777609837605,29.3,76990.23,0.1,-0.75813,0.00015,22.31129]
[1777609837607,29.31,76986.76,0.1,-0.75864,0.00015,22.28468]
[1777609842441,29.31,76992.03,0.1,-0.75783,0.00015,22.32686]
[1777609845584,29.31,76993.05,0.1,-0.75767,0.00015,22.3352]
[1777609845615,29.31,76993.24,0.1,-0.75764,0.00015,22.33689]
[1777609847476,29.31,76998.99,0.1,-0.75677,0.00015,22.38179]
[1777609849490,29.31,77005.03,0.1,-0.75586,0.00015,22.4288]
[1777609854525,29.32,77004.33,0.1,-0.75594,0.00015,22.42449]
[1777609855205,29.32,77004.33,0.1,-0.75594,0.00015,22.42449]
[1777609860572,29.32,77009.97,0.1,-0.75507,0.00015,22.469]
[1777609860828,29.32,77010.46,0.1,-0.75499,0.00015,22.47311]
[1777609861577,29.32,77009.22,0.1,-0.75517,0.00015,22.46391]
[1777609863576,29.32,77009.21,0.1,-0.75517,0.00015,22.46418]
[1777609863591,29.32,77008.86,0.1,-0.75521,0.00015,22.46171]
[1777609864598,29.32,77013.79,0.1,-0.75447,0.00015,22.49984]
[1777609867619,29.32,77018.51,0.1,-0.75375,0.00015,22.53657]
[1777609868393,29.32,77018.51,0.1,-0.75375,0.00015,22.53657]
[1777609868585,29.32,77018.51,0.1,-0.75375,0.00015,22.53657]
[1777609871496,29.32,77016.21,0.1,-0.75409,0.00015,22.51937]
[1777609871589,29.32,77016.21,0.1,-0.75409,0.00015,22.51937]
[1777609875224,29.33,77013.75,0.1,-0.75445,0.00015,22.50101]
[1777609875332,29.33,77013.75,0.1,-0.75445,0.00015,22.50101]
[1777609880715,29.33,77011.01,0.1,-0.75484,0.00015,22.48069]
[1777609881966,29.33,77011.01,0.1,-0.75484,0.00015,22.48069]
[1777609882085,29.33,77011.01,0.1,-0.75484,0.00015,22.48069]
[1777609882147,29.33,77011.01,0.1,-0.75484,0.00015,22.48069]
[1777609882339,29.33,77011.01,0.1,-0.75484,0.00015,22.48069]
[1777609882404,29.33,77011.01,0.1,-0.75484,0.00015,22.48088]
[1777609885610,29.33,77013.61,0.1,-0.75445,0.00015,22.50096]
[1777609885832,29.33,77013.55,0.1,-0.75445,0.00015,22.50058]
[1777609887764,29.33,77020.15,0.1,-0.75346,0.00015,22.55157]
[1777609890237,29.33,77021.52,0.1,-0.75325,0.00015,22.56221]
[1777609890332,29.33,77021.52,0.1,-0.75325,0.00015,22.56221]
[1777609890437,29.33,77021.52,0.1,-0.75325,0.00015,22.56221]
[1777609890579,29.33,77021.52,0.1,-0.75325,0.00015,22.56221]
[1777609890680,29.33,77022.08,0.1,-0.75315,0.00015,22.56701]
[1777609895231,29.33,77024.57,0.1,-0.75279,0.00015,22.58308]
[1777609895331,29.33,77024.57,0.1,-0.75279,0.00015,22.58308]
[1777609900854,29.34,77023.92,0.1,-0.75285,0.00015,22.57962]
[1777609903287,29.34,77023.89,0.1,-0.75285,0.00015,22.5796]
[1777609903328,29.34,77023.89,0.1,-0.75285,0.00015,22.5796]
[1777609903546,29.34,77023.89,0.1,-0.75285,0.00015,22.5796]
[1777609903583,29.34,77023.89,0.1,-0.75285,0.00015,22.5796]
[1777609903643,29.34,77023.06,0.1,-0.75297,0.00015,22.57367]
[1777609904219,29.34,77023.06,0.1,-0.75297,0.00015,22.57367]
[1777609904335,29.34,77023.06,0.1,-0.75297,0.00015,22.57367]
[1777609904431,29.34,77017.49,0.1,-0.7538,0.00015,22.53127]
[1777609909918,29.34,77021.6,0.1,-0.75316,0.00015,22.56409]
[1777609911239,29.34,77021.6,0.1,-0.75316,0.00015,22.56409]
[1777609911329,29.34,77021.6,0.1,-0.75316,0.00015,22.56409]
[1777609911390,29.34,77021.6,0.1,-0.75316,0.00015,22.56409]
[1777609911579,29.34,77021.6,0.1,-0.75316,0.00015,22.56409]
[1777609911622,29.34,77023.66,0.1,-0.75284,0.00015,22.58031]
[1777609915068,29.35,77024.28,0.1,-0.75274,0.00015,22.58546]
[1777609915083,29.35,77024.28,0.1,-0.75274,0.00015,22.58546]
[1777609918769,29.35,77027.22,0.1,-0.75228,0.00015,22.60871]
[1777609918830,29.35,77027.22,0.1,-0.75228,0.00015,22.60871]
[1777609919886,29.35,77027.77,0.1,-0.75219,0.00015,22.61309]
[1777609920081,29.35,77027.77,0.1,-0.75219,0.00015,22.61309]
[1777609920169,29.35,77028.51,0.1,-0.75207,0.00015,22.61907]
[1777609922002,29.35,77038.29,0.1,-0.75059,0.00015,22.69376]
[1777609924019,29.35,77043.06,0.1,-0.74987,0.00015,22.73022]
[1777609928892,29.35,77045.9,0.1,-0.74943,0.00015,22.75216]
[1777609929077,29.35,77045.9,0.1,-0.74943,0.00015,22.75216]
[1777609934388,29.35,77044.71,0.1,-0.7496,0.00015,22.74379]
[1777609934585,29.35,77044.71,0.1,-0.7496,0.00015,22.74379]
[1777609938978,29.36,77049.89,0.1,-0.74879,0.00015,22.7839]
[1777609939078,29.36,77049.89,0.1,-0.74879,0.00015,22.7839]
[1777609939091,29.36,77049.89,0.1,-0.74879,0.00015,22.7839]
[1777609939332,29.36,77049.89,0.1,-0.74879,0.00015,22.7839]
[1777609939365,29.36,77050.11,0.1,-0.74875,0.00015,22.78577]
[1777609945167,29.36,77049.67,0.1,-0.7488,0.00015,22.78364]
[1777609946764,29.36,77048.82,0.1,-0.74892,0.00015,22.7774]
[1777609946830,29.36,77048.82,0.1,-0.74892,0.00015,22.7774]
[1777609951060,29.36,77048.74,0.1,-0.74892,0.00015,22.77763]
[1777609951083,29.36,77048.74,0.1,-0.74892,0.00015,22.77763]
[1777609956244,29.37,77045.72,0.1,-0.74937,0.00015,22.75229]
[1777609957000,29.37,77045.72,0.1,-0.74937,0.00015,22.75229]
[1777609957076,29.37,77045.72,0.1,-0.74937,0.00015,22.75229]
[1777609957138,29.37,77045.72,0.1,-0.74937,0.00015,22.75229]
[1777609957337,29.37,77045.72,0.1,-0.74937,0.00015,22.75229]
[1777609957388,29.37,77046.18,0.1,-0.7493,0.00015,22.756]
[1777609963293,29.37,77046.56,0.1,-0.74921,0.00015,22.76017]
[1777609967950,29.37,77048.83,0.1,-0.74885,0.00015,22.77817]
[1777609968081,29.37,77048.83,0.1,-0.74885,0.00015,22.77817]
[1777609973363,29.38,77046.74,0.1,-0.74915,0.00015,22.76348]
[1777609974370,29.38,77036.07,0.1,-0.75076,0.00015,22.68257]
[1777609975377,29.38,77031.98,0.1,-0.75137,0.00015,22.65161]
[1777609977411,29.38,77031.47,0.1,-0.75145,0.00015,22.64793]
[1777609977577,29.38,77031.47,0.1,-0.75145,0.00015,22.64793]
[1777609977995,29.38,77031.74,0.1,-0.7514,0.00015,22.65006]
[1777609978084,29.38,77031.74,0.1,-0.7514,0.00015,22.65006]
[1777609978399,29.38,77026.12,0.1,-0.75225,0.00015,22.60728]
[1777609980412,29.38,77021.25,0.1,-0.75298,0.00015,22.57035]
[1777609982166,29.38,77021.29,0.1,-0.75297,0.00015,22.57081]
[1777609982334,29.38,77021.29,0.1,-0.75297,0.00015,22.57081]
[1777609986071,29.38,77024.23,0.1,-0.75251,0.00015,22.59386]
[1777609986088,29.38,77024.23,0.1,-0.75251,0.00015,22.59386]
[1777609991490,29.38,77018.81,0.1,-0.75331,0.00015,22.55313]
[1777609994565,29.38,77014.86,0.1,-0.7539,0.00015,22.52303]
[1777609994580,29.38,77014.86,0.1,-0.7539,0.00015,22.52303]
[1777609994660,29.38,77014.86,0.1,-0.7539,0.00015,22.52303]
[1777609994708,29.38,77019.09,0.1,-0.75327,0.00015,22.55549]
[1777609994833,29.38,77019.09,0.1,-0.75327,0.00015,22.55549]
[1777609995597,29.38,77019.09,0.1,-0.75327,0.00015,22.55549]
[1777609995842,29.38,77022.08,0.1,-0.75282,0.00015,22.5784]
[1777610001559,29.38,77022.65,0.1,-0.75272,0.00015,22.58324]
[1777610003931,29.38,77023.39,0.1,-0.7526,0.00015,22.58916]
[1777610004078,29.38,77023.39,0.1,-0.7526,0.00015,22.58916]
[1777610004079,29.38,77023.39,0.1,-0.7526,0.00015,22.58916]
[1777610004333,29.38,77023.39,0.1,-0.7526,0.00015,22.58916]
[1777610004581,29.38,77023.42,0.1,-0.7526,0.00015,22.58952]
[1777610009616,29.39,77022.55,0.1,-0.75271,0.00015,22.58353]
[1777610014541,29.39,77022.65,0.1,-0.75271,0.00015,22.58111]
[1777610014581,29.39,77022.65,0.1,-0.75271,0.00015,22.58111]
[1777610019685,29.39,77022.94,0.1,-0.75265,0.00015,22.5841]
[1777610021473,29.39,77022.79,0.1,-0.75267,0.00015,22.58308]
[1777610021580,29.39,77022.79,0.1,-0.75267,0.00015,22.58308]
[1777610023338,29.39,77022.95,0.1,-0.75265,0.00015,22.58455]
[1777610023585,29.39,77022.95,0.1,-0.75265,0.00015,22.58455]
[1777610023715,29.39,77027.18,0.1,-0.75201,0.00015,22.61694]
[1777610024958,29.39,77027.11,0.1,-0.75201,0.00015,22.61649]
[1777610025081,29.39,77027.11,0.1,-0.75201,0.00015,22.61649]
[1777610029692,29.39,77026.5,0.1,-0.7521,0.00015,22.61219]
[1777610029837,29.39,77026.99,0.1,-0.75202,0.00015,22.61602]
[1777610030916,29.39,77029.07,0.1,-0.75171,0.00015,22.63196]
[1777610031089,29.39,77029.07,0.1,-0.75171,0.00015,22.63196]
[1777610031771,29.39,77029.18,0.1,-0.75169,0.00015,22.63287]
[1777610034655,29.39,77028.38,0.1,-0.75181,0.00015,22.62691]
[1777610034830,29.39,77028.38,0.1,-0.75181,0.00015,22.62691]
[1777610040660,29.39,77026.03,0.1,-0.75215,0.00015,22.60951]
[1777610040738,29.39,77026.03,0.1,-0.75215,0.00015,22.60951]
[1777610040832,29.39,77026.03,0.1,-0.75215,0.00015,22.60951]
[1777610040835,29.39,77026.47,0.1,-0.75208,0.00015,22.61296]
[1777610044846,29.4,77026.45,0.1,-0.75208,0.00015,22.61301]
[1777610045081,29.4,77026.17,0.1,-0.75212,0.00015,22.61097]
[1777610051573,29.4,77025.7,0.1,-0.75218,0.00015,22.60788]
[1777610051654,29.4,77025.7,0.1,-0.75218,0.00015,22.60788]
[1777610051840,29.4,77025.7,0.1,-0.75218,0.00015,22.60788]
[1777610051847,29.4,77026.17,0.1,-0.75211,0.00015,22.61176]
[1777610056947,29.4,77025.52,0.1,-0.75219,0.00015,22.60728]
[1777610059052,29.4,77023.98,0.1,-0.75242,0.00015,22.59564]
[1777610059081,29.4,77023.98,0.1,-0.75242,0.00015,22.59564]
[1777610059172,29.4,77023.98,0.1,-0.75242,0.00015,22.59564]
[1777610059330,29.4,77023.98,0.1,-0.75242,0.00015,22.59564]
[1777610059432,29.4,77023.7,0.1,-0.75246,0.00015,22.59373]
[1777610064747,29.4,77024.92,0.1,-0.75227,0.00015,22.60338]
[1777610064798,29.4,77024.92,0.1,-0.75227,0.00015,22.60338]
[1777610064829,29.4,77024.92,0.1,-0.75227,0.00015,22.60338]
[1777610064783,29.4,77022.59,0.1,-0.75262,0.00015,22.58584]
[1777610065007,29.4,77022.39,0.1,-0.75265,0.00015,22.58431]
[1777610066010,29.4,77017.93,0.1,-0.75331,0.00015,22.55038]
[1777610067577,29.4,77017.93,0.1,-0.75331,0.00015,22.55038]
[1777610067838,29.4,77017.93,0.1,-0.75331,0.00015,22.55038]
[1777610069592,29.4,77015.58,0.1,-0.75366,0.00015,22.53252]
[1777610069829,29.4,77015.58,0.1,-0.75366,0.00015,22.53252]
[1777610069677,29.4,77016.59,0.1,-0.75351,0.00015,22.54052]
[1777610070038,29.4,77017.08,0.1,-0.75343,0.00015,22.54426]
[1777610072653,29.4,77017.86,0.1,-0.75334,0.00015,22.54657]
[1777610072835,29.4,77017.86,0.1,-0.75334,0.00015,22.54657]
[1777610078737,29.4,77019.76,0.1,-0.75304,0.00015,22.56163]
[1777610078742,29.4,77019.76,0.1,-0.75304,0.00015,22.56163]
[1777610078792,29.4,77019.76,0.1,-0.75304,0.00015,22.56163]
[1777610078828,29.4,77019.76,0.1,-0.75304,0.00015,22.56163]
[1777610078838,29.4,77020.91,0.1,-0.75287,0.00015,22.57051]
[1777610081980,29.4,77024.25,0.1,-0.75237,0.00015,22.59605]
[1777610082080,29.4,77024.25,0.1,-0.75237,0.00015,22.59605]
[1777610083506,29.4,77023.94,0.1,-0.75241,0.00015,22.59371]
[1777610083580,29.4,77023.94,0.1,-0.75241,0.00015,22.59371]
[1777610083608,29.41,77024.4,0.1,-0.75234,0.00015,22.59748]
[1777610086150,29.41,77035.79,0.1,-0.75062,0.00015,22.6844]
[1777610087595,29.41,77035.79,0.1,-0.75062,0.00015,22.6844]
[1777610087829,29.41,77035.79,0.1,-0.75062,0.00015,22.6844]
[1777610087678,29.41,77039.34,0.1,-0.75007,0.00015,22.71164]
[1777610089171,29.41,77043.56,0.1,-0.74943,0.00015,22.74382]
[1777610093773,29.41,77046.51,0.1,-0.74898,0.00015,22.76653]
[1777610093824,29.41,77046.51,0.1,-0.74898,0.00015,22.76653]
[1777610093829,29.41,77046.51,0.1,-0.74898,0.00015,22.76653]
[1777610093874,29.41,77048.37,0.1,-0.74869,0.00015,22.78065]
[1777610094078,29.41,77048.37,0.1,-0.74869,0.00015,22.78065]
[1777610099241,29.41,77054.48,0.1,-0.74776,0.00015,22.82693]
[1777610100614,29.41,77054.48,0.1,-0.74776,0.00015,22.82693]
[1777610100677,29.41,77054.48,0.1,-0.74776,0.00015,22.82693]
[1777610100833,29.41,77054.48,0.1,-0.74776,0.00015,22.82693]
[1777610100779,29.41,77055.12,0.1,-0.74767,0.00015,22.83181]
[1777610101255,29.41,77055.51,0.1,-0.74761,0.00015,22.83475]
[1777610106290,29.41,77055.68,0.1,-0.74757,0.00015,22.83671]
[1777610110884,29.41,77055.59,0.1,-0.74757,0.00015,22.83652]
[1777610110890,29.41,77055.59,0.1,-0.74757,0.00015,22.83652]
[1777610110917,29.41,77055.73,0.1,-0.74755,0.00015,22.83772]
[1777610111081,29.41,77055.73,0.1,-0.74755,0.00015,22.83772]
[1777610111325,29.41,77056.3,0.1,-0.74746,0.00015,22.84216]
[1777610116360,29.42,77057.82,0.1,-0.74721,0.00015,22.85444]
[1777610119358,29.42,77057.41,0.1,-0.74726,0.00015,22.85162]
[1777610119435,29.42,77057.41,0.1,-0.74726,0.00015,22.85162]
[1777610119582,29.42,77057.41,0.1,-0.74726,0.00015,22.85162]
[1777610119657,29.42,77058.0,0.1,-0.74717,0.00015,22.85621]
[1777610123588,29.42,77056.97,0.1,-0.74732,0.00015,22.84888]
[1777610123637,29.42,77056.97,0.1,-0.74732,0.00015,22.84888]
[1777610123836,29.42,77056.97,0.1,-0.74732,0.00015,22.84888]
[1777610123908,29.42,77050.38,0.1,-0.74832,0.00015,22.79932]
[1777610124416,29.42,77045.43,0.1,-0.74906,0.00015,22.7622]
[1777610128251,29.42,77044.62,0.1,-0.74917,0.00015,22.75664]
[1777610128307,29.42,77044.62,0.1,-0.74917,0.00015,22.75664]
[1777610128332,29.42,77044.62,0.1,-0.74917,0.00015,22.75664]
[1777610128444,29.42,77045.62,0.1,-0.74901,0.00015,22.76453]
[1777610133478,29.43,77046.21,0.1,-0.74892,0.00015,22.76651]
[1777610134395,29.43,77046.21,0.1,-0.74892,0.00015,22.76651]
[1777610134400,29.43,77046.21,0.1,-0.74892,0.00015,22.76651]
[1777610134583,29.43,77046.21,0.1,-0.74892,0.00015,22.76651]
[1777610134610,29.43,77046.57,0.1,-0.74886,0.00015,22.76945]
[1777610137507,29.43,77051.76,0.1,-0.74806,0.00015,22.80926]
[1777610141752,29.43,77053.98,0.1,-0.74772,0.00015,22.82652]
[1777610141827,29.43,77053.98,0.1,-0.74772,0.00015,22.82652]
[1777610141940,29.43,77053.98,0.1,-0.74772,0.00015,22.82652]
[1777610141923,29.43,77053.9,0.1,-0.74772,0.00015,22.82607]
[1777610142542,29.43,77054.19,0.1,-0.74768,0.00015,22.82842]
[1777610143549,29.43,77055.06,0.1,-0.74754,0.00015,22.83513]
[1777610146570,29.43,77053.84,0.1,-0.74772,0.00015,22.82641]
[1777610148548,29.43,77053.84,0.1,-0.74772,0.00015,22.82641]
[1777610148579,29.43,77053.84,0.1,-0.74772,0.00015,22.82641]
[1777610148584,29.43,77053.83,0.1,-0.74771,0.00015,22.82666]
[1777610149590,29.43,77051.91,0.1,-0.748,0.00015,22.81223]
[1777610150597,29.43,77049.24,0.1,-0.74841,0.00015,22.79215]
[1777610153575,29.43,77049.69,0.1,-0.74833,0.00015,22.7957]
[1777610153619,29.43,77049.37,0.1,-0.74838,0.00015,22.79337]
[1777610158654,29.44,77048.82,0.1,-0.74844,0.00015,22.79022]
[1777610163689,29.44,77048.72,0.1,-0.74844,0.00015,22.79048]
[1777610165588,29.44,77048.48,0.1,-0.74847,0.00015,22.78887]
[1777610165703,29.44,77048.53,0.1,-0.74846,0.00015,22.78945]
[1777610170738,29.44,77048.93,0.1,-0.74838,0.00015,22.79334]
[1777610175773,29.44,77049.64,0.1,-0.74826,0.00015,22.79905]
[1777610178166,29.44,77050.47,0.1,-0.74814,0.00015,22.80544]
[1777610178326,29.44,77050.47,0.1,-0.74814,0.00015,22.80544]
[1777610178793,29.44,77051.49,0.1,-0.74798,0.00015,22.81319]
[1777610181329,29.44,77052.16,0.1,-0.74788,0.00015,22.81834]
[1777610181577,29.44,77052.16,0.1,-0.74788,0.00015,22.81834]
[1777610181815,29.44,77052.03,0.1,-0.74789,0.00015,22.8174]
[1777610182822,29.44,77054.12,0.1,-0.74758,0.00015,22.8332]
[1777610183957,29.44,77054.12,0.1,-0.74758,0.00015,22.8332]
[1777610184076,29.44,77054.59,0.1,-0.7475,0.00015,22.83677]
[1777610184836,29.44,77053.75,0.1,-0.74763,0.00015,22.83047]
[1777610188604,29.45,77054.21,0.1,-0.74756,0.00015,22.83413]
[1777610188826,29.45,77054.21,0.1,-0.74756,0.00015,22.83413]
[1777610188864,29.45,77055.05,0.1,-0.74743,0.00015,22.84059]
[1777610192892,29.45,77057.09,0.1,-0.74713,0.00015,22.85277]
[1777610197580,29.45,77057.74,0.1,-0.74702,0.00015,22.85814]
[1777610197927,29.45,77056.97,0.1,-0.74714,0.00015,22.85246]
[1777610201227,29.45,77057.65,0.1,-0.74703,0.00015,22.85793]
[1777610201329,29.45,77057.65,0.1,-0.74703,0.00015,22.85793]
[1777610201578,29.45,77057.65,0.1,-0.74703,0.00015,22.85793]
[1777610201955,29.45,77057.5,0.1,-0.74705,0.00015,22.85692]
[1777610206990,29.45,77056.11,0.1,-0.74724,0.00015,22.84708]
[1777610212025,29.45,77055.53,0.1,-0.74732,0.00015,22.84338]
[1777610213972,29.45,77055.53,0.1,-0.74732,0.00015,22.84338]
[1777610214084,29.45,77055.97,0.1,-0.74725,0.00015,22.84696]
[1777610216519,29.45,77056.0,0.1,-0.74724,0.00015,22.84732]
[1777610216582,29.45,77056.0,0.1,-0.74724,0.00015,22.84732]
[1777610220404,29.46,77052.84,0.1,-0.74771,0.00015,22.82412]
[1777610220584,29.46,77052.84,0.1,-0.74771,0.00015,22.82412]
[1777610220866,29.46,77052.84,0.1,-0.74771,0.00015,22.82412]
[1777610220918,29.46,77052.48,0.1,-0.74775,0.00015,22.82173]
[1777610221075,29.46,77052.48,0.1,-0.74775,0.00015,22.82173]
[1777610224547,29.46,77050.81,0.1,-0.748,0.00015,22.80947]
[1777610224583,29.46,77050.81,0.1,-0.748,0.00015,22.80947]
[1777610226122,29.46,77050.79,0.1,-0.748,0.00015,22.80966]
[1777610226333,29.46,77050.79,0.1,-0.748,0.00015,22.80966]
[1777610229488,29.46,77051.82,0.1,-0.74783,0.00015,22.81792]
[1777610229590,29.46,77051.82,0.1,-0.74783,0.00015,22.81792]
[1777610229599,29.46,77051.82,0.1,-0.74783,0.00015,22.81792]
[1777610229827,29.46,77051.82,0.1,-0.74783,0.00015,22.81792]
[1777610229927,29.46,77051.96,0.1,-0.7478,0.00015,22.81929]
[1777610234266,29.46,77053.29,0.1,-0.74759,0.00015,22.82977]
[1777610234331,29.46,77053.29,0.1,-0.74759,0.00015,22.82977]
[1777610238927,29.46,77051.13,0.1,-0.74791,0.00015,22.8141]
[1777610239085,29.47,77050.59,0.1,-0.74798,0.00015,22.81035]
[1777610241247,29.47,77050.58,0.1,-0.74798,0.00015,22.81044]
[1777610241334,29.47,77050.58,0.1,-0.74798,0.00015,22.81044]
[1777610241340,29.47,77050.58,0.1,-0.74798,0.00015,22.81044]
[1777610241576,29.47,77050.58,0.1,-0.74798,0.00015,22.81044]
[1777610241677,29.47,77047.48,0.1,-0.74844,0.00015,22.78742]
[1777610247484,29.47,77045.3,0.1,-0.74875,0.00015,22.77177]
[1777610247582,29.47,77045.3,0.1,-0.74875,0.00015,22.77177]
[1777610253312,29.47,77047.45,0.1,-0.74842,0.00015,22.78598]
[1777610254760,29.47,77047.45,0.1,-0.74842,0.00015,22.78598]
[1777610254832,29.47,77047.45,0.1,-0.74842,0.00015,22.78598]
[1777610261368,29.48,77046.87,0.1,-0.74847,0.00015,22.78358]
[1777610265396,29.48,77041.44,0.1,-0.74927,0.00015,22.74341]
[1777610266761,29.48,77041.44,0.1,-0.74927,0.00015,22.74341]
[1777610266835,29.48,77041.44,0.1,-0.74927,0.00015,22.74341]
[1777610267585,29.48,77041.84,0.1,-0.74921,0.00015,22.7466]
[1777610267827,29.48,77041.84,0.1,-0.74921,0.00015,22.7466]
[1777610267928,29.48,77042.65,0.1,-0.74908,0.00015,22.75281]
[1777610273415,29.48,77042.71,0.1,-0.74906,0.00015,22.75365]
[1777610273582,29.48,77042.71,0.1,-0.74906,0.00015,22.75365]
[1777610279494,29.49,77041.04,0.1,-0.74929,0.00015,22.74208]
[1777610281507,29.49,77032.26,0.1,-0.75062,0.00015,22.67586]
[1777610283427,29.49,77030.29,0.1,-0.75091,0.00015,22.66105]
[1777610283585,29.49,77030.29,0.1,-0.75091,0.00015,22.66105]
[1777610284770,29.49,77029.96,0.1,-0.75096,0.00015,22.65858]
[1777610284828,29.49,77029.96,0.1,-0.75096,0.00015,22.65858]
[1777610284871,29.49,77030.0,0.1,-0.75095,0.00015,22.65892]
[1777610287290,29.49,77028.55,0.1,-0.75117,0.00015,22.64799]
[1777610287337,29.49,77028.55,0.1,-0.75117,0.00015,22.64799]
[1777610292585,29.49,77030.42,0.1,-0.75088,0.00015,22.66236]
[1777610297203,29.49,77031.38,0.1,-0.75074,0.00015,22.66965]
[1777610297328,29.49,77031.38,0.1,-0.75074,0.00015,22.66965]
[1777610299365,29.49,77031.3,0.1,-0.75075,0.00015,22.66903]
[1777610299578,29.49,77031.3,0.1,-0.75075,0.00015,22.66903]
[1777610299634,29.49,77029.13,0.1,-0.75108,0.00015,22.65257]
[1777610304670,29.49,77029.06,0.1,-0.75109,0.00015,22.65204]
[1777610306929,29.49,77030.67,0.1,-0.75085,0.00015,22.66424]
[1777610307082,29.49,77030.67,0.1,-0.75085,0.00015,22.66424]
[1777610311751,29.49,77027.61,0.1,-0.75131,0.00015,22.64093]
[1777610311835,29.49,77027.61,0.1,-0.75131,0.00015,22.64093]
[1777610317501,29.49,77027.51,0.1,-0.75135,0.00015,22.63645]
[1777610317584,29.49,77027.51,0.1,-0.75135,0.00015,22.63645]
[1777610319280,29.49,77027.62,0.1,-0.75133,0.00015,22.63727]
[1777610319337,29.49,77027.62,0.1,-0.75133,0.00015,22.63727]
[1777610319775,29.49,77027.39,0.1,-0.75137,0.00015,22.63552]
[1777610322038,29.49,77027.55,0.1,-0.75134,0.00015,22.63672]
[1777610322086,29.49,77027.55,0.1,-0.75134,0.00015,22.63672]
[1777610326719,29.49,77029.41,0.1,-0.75107,0.00015,22.65069]
[1777610326833,29.49,77029.41,0.1,-0.75107,0.00015,22.65069]
[1777610327073,29.49,77029.41,0.1,-0.75107,0.00015,22.65069]
[1777610327324,29.49,77029.74,0.1,-0.75102,0.00015,22.65316]
[1777610327830,29.49,77030.32,0.1,-0.75093,0.00015,22.65752]
[1777610329706,29.49,77031.11,0.1,-0.75081,0.00015,22.66347]
[1777610329834,29.49,77031.11,0.1,-0.75081,0.00015,22.66347]
[1777610334880,29.49,77030.78,0.1,-0.75087,0.00015,22.66069]
[1777610339915,29.48,77032.08,0.1,-0.75068,0.00015,22.67028]
[1777610340173,29.48,77032.08,0.1,-0.75068,0.00015,22.67028]
[1777610340327,29.48,77032.08,0.1,-0.75068,0.00015,22.67028]
[1777610341401,29.48,77032.13,0.1,-0.75067,0.00015,22.6706]
[1777610341588,29.48,77032.13,0.1,-0.75067,0.00015,22.6706]
[1777610341929,29.48,77032.2,0.1,-0.75066,0.00015,22.67107]
[1777610346964,29.48,77032.62,0.1,-0.75061,0.00015,22.67395]
[1777610353006,29.48,77032.14,0.1,-0.75068,0.00015,22.67036]
[1777610357036,29.48,77040.75,0.1,-0.74938,0.00015,22.73547]
[1777610358860,29.48,77045.45,0.1,-0.74867,0.00015,22.77103]
[1777610359081,29.48,77045.45,0.1,-0.74867,0.00015,22.77103]
[1777610365092,29.49,77051.98,0.1,-0.74767,0.00015,22.82061]
[1777610366477,29.49,77052.04,0.1,-0.74766,0.00015,22.82108]
[1777610366587,29.49,77052.04,0.1,-0.74766,0.00015,22.82108]
[1777610367970,29.49,77052.36,0.1,-0.74761,0.00015,22.82351]
[1777610368083,29.49,77052.36,0.1,-0.74761,0.00015,22.82351]
[1777610368114,29.49,77052.58,0.1,-0.74758,0.00015,22.82519]
[1777610371385,29.49,77052.68,0.1,-0.74758,0.00015,22.82235]
[1777610371587,29.49,77052.68,0.1,-0.74758,0.00015,22.82235]
[1777610377176,29.49,77053.02,0.1,-0.74753,0.00015,22.82515]
[1777610377595,29.49,77053.02,0.1,-0.74753,0.00015,22.82515]
[1777610377832,29.49,77053.02,0.1,-0.74753,0.00015,22.82515]
[1777610383757,29.49,77053.94,0.1,-0.74738,0.00015,22.83235]
[1777610383836,29.49,77053.94,0.1,-0.74738,0.00015,22.83235]
[1777610384668,29.49,77054.4,0.1,-0.74731,0.00015,22.83591]
[1777610384831,29.49,77054.4,0.1,-0.74731,0.00015,22.83591]
[1777610384932,29.49,77054.65,0.1,-0.74727,0.00015,22.83784]
[1777610391276,29.49,77054.43,0.1,-0.7473,0.00015,22.83652]
[1777610396311,29.49,77057.43,0.1,-0.74683,0.00015,22.85939]
[1777610397642,29.49,77057.43,0.1,-0.74683,0.00015,22.85939]
[1777610397834,29.49,77057.43,0.1,-0.74683,0.00015,22.85939]
[1777610401220,29.49,77057.32,0.1,-0.74684,0.00015,22.85894]
[1777610401330,29.49,77057.32,0.1,-0.74684,0.00015,22.85894]
[1777610401346,29.49,77051.91,0.1,-0.74766,0.00015,22.81837]
[1777610404567,29.49,77052.01,0.1,-0.74764,0.00015,22.81936]
[1777610404580,29.49,77052.01,0.1,-0.74764,0.00015,22.81936]
[1777610406513,29.49,77048.05,0.1,-0.74824,0.00015,22.78981]
[1777610406577,29.49,77048.05,0.1,-0.74824,0.00015,22.78981]
[1777610406614,29.49,77047.06,0.1,-0.74838,0.00015,22.78251]
[1777610409217,29.49,77047.06,0.1,-0.74838,0.00015,22.78251]
[1777610409327,29.49,77047.65,0.1,-0.74829,0.00015,22.78727]
[1777610414437,29.5,77046.6,0.1,-0.74843,0.00015,22.7803]
[1777610418075,29.5,77046.44,0.1,-0.74845,0.00015,22.77935]
[1777610418336,29.5,77045.6,0.1,-0.74857,0.00015,22.77328]
[1777610420329,29.5,77045.77,0.1,-0.74854,0.00015,22.77469]
[1777610420576,29.5,77045.77,0.1,-0.74854,0.00015,22.77469]
[1777610420590,29.5,77045.64,0.1,-0.74856,0.00015,22.77385]
[1777610424507,29.5,77039.52,0.1,-0.74947,0.00015,22.72823]
[1777610426038,29.5,77039.52,0.1,-0.74947,0.00015,22.72823]
[1777610426085,29.5,77039.52,0.1,-0.74947,0.00015,22.72823]
[1777610431556,29.5,77034.05,0.1,-0.75031,0.00015,22.68373]
[1777610433945,29.5,77033.91,0.1,-0.75033,0.00015,22.68279]
[1777610434086,29.5,77033.91,0.1,-0.75033,0.00015,22.68279]
[1777610436196,29.5,77032.52,0.1,-0.75053,0.00015,22.67258]
[1777610436325,29.5,77031.7,0.1,-0.75065,0.00015,22.66649]
[1777610436591,29.5,77031.75,0.1,-0.75064,0.00015,22.66687]
[1777610441255,29.5,77032.09,0.1,-0.75059,0.00015,22.66945]
[1777610441329,29.5,77032.02,0.1,-0.7506,0.00015,22.66892]
[1777610446662,29.5,77031.97,0.1,-0.75061,0.00015,22.66846]
[1777610447813,29.5,77031.97,0.1,-0.75061,0.00015,22.66846]
[1777610447831,29.5,77031.97,0.1,-0.75061,0.00015,22.66846]
[1777610449935,29.5,77032.53,0.1,-0.75053,0.00015,22.67266]
[1777610450078,29.5,77032.53,0.1,-0.75053,0.00015,22.67266]
[1777610450179,29.5,77032.53,0.1,-0.75053,0.00015,22.67262]
[1777610453115,29.5,77029.84,0.1,-0.75093,0.00015,22.6522]
[1777610453789,29.5,76994.59,0.1,-0.75621,0.00015,22.3835]
[1777610454796,29.5,76996.72,0.1,-0.75589,0.00015,22.39981]
[1777610456777,29.5,76994.23,0.1,-0.75626,0.00015,22.3808]
[1777610457817,29.5,77001.49,0.1,-0.75517,0.00015,22.43687]
[1777610462853,29.5,77003.33,0.1,-0.75489,0.00015,22.45119]
[1777610465836,29.5,77007.8,0.1,-0.75422,0.00015,22.48549]
[1777610466081,29.5,77007.8,0.1,-0.75422,0.00015,22.48549]
[1777610469902,29.5,77013.75,0.1,-0.75334,0.00015,22.53066]
[1777610471319,29.5,77014.1,0.1,-0.75328,0.00015,22.53332]
[1777610471330,29.5,77014.1,0.1,-0.75328,0.00015,22.53332]
[1777610473859,29.5,77014.85,0.1,-0.75317,0.00015,22.53903]
[1777610474073,29.5,77014.85,0.1,-0.75317,0.00015,22.53903]
[1777610474175,29.5,77014.85,0.1,-0.75317,0.00015,22.53903]
[1777610480249,29.51,77013.75,0.1,-0.75333,0.00015,22.53104]
[1777610480281,29.5,77007.4,0.1,-0.75428,0.00015,22.48258]
[1777610480332,29.5,77007.4,0.1,-0.75428,0.00015,22.48258]
[1777610486014,29.5,77004.17,0.1,-0.75476,0.00015,22.45787]
[1777610487325,29.5,77004.96,0.1,-0.75464,0.00015,22.46386]
[1777610487584,29.5,77004.96,0.1,-0.75464,0.00015,22.46386]
[1777610489751,29.5,77004.97,0.1,-0.75464,0.00015,22.46385]
[1777610489824,29.5,77004.97,0.1,-0.75464,0.00015,22.46385]
[1777610490043,29.5,77004.02,0.1,-0.75479,0.00015,22.45655]
[1777610492933,29.5,77004.66,0.1,-0.75472,0.00015,22.45765]
[1777610493077,29.5,77004.66,0.1,-0.75472,0.00015,22.45765]
[1777610498377,29.5,77002.03,0.1,-0.75511,0.00015,22.43769]
[1777610498581,29.5,77002.03,0.1,-0.75511,0.00015,22.43769]
[1777610499156,29.5,77002.03,0.1,-0.75511,0.00015,22.43769]
[1777610499257,29.5,77002.06,0.1,-0.7551,0.00015,22.43797]
[1777610499331,29.5,77002.06,0.1,-0.7551,0.00015,22.43797]
[1777610503591,29.51,77002.44,0.1,-0.75504,0.00015,22.44109]
[1777610503827,29.51,77002.44,0.1,-0.75504,0.00015,22.44109]
[1777610504140,29.51,77002.25,0.1,-0.75507,0.00015,22.43969]
[1777610505133,29.51,77002.25,0.1,-0.75507,0.00015,22.43969]
[1777610505326,29.51,77002.57,0.1,-0.75502,0.00015,22.44219]
[1777610511189,29.51,77005.92,0.1,-0.75451,0.00015,22.46814]
[1777610511975,29.51,77005.92,0.1,-0.75451,0.00015,22.46814]
[1777610512083,29.51,77005.92,0.1,-0.75451,0.00015,22.46814]
[1777610514170,29.51,77006.82,0.1,-0.75438,0.00015,22.47511]
[1777610514210,29.51,77006.86,0.1,-0.75437,0.00015,22.47548]
[1777610519091,29.51,77007.28,0.1,-0.7543,0.00015,22.47898]
[1777610519326,29.51,77007.28,0.1,-0.7543,0.00015,22.47898]
[1777610523177,29.51,77006.26,0.1,-0.75445,0.00015,22.47145]
[1777610523328,29.51,77006.26,0.1,-0.75445,0.00015,22.47145]
[1777610523276,29.51,77006.96,0.1,-0.75434,0.00015,22.47686]
[1777610524192,29.51,77006.96,0.1,-0.75434,0.00015,22.47686]
[1777610524328,29.51,77006.96,0.1,-0.75434,0.00015,22.47686]
[1777610524283,29.51,77006.79,0.1,-0.75437,0.00015,22.47563]
[1777610525290,29.51,77007.19,0.1,-0.7543,0.00015,22.47876]
[1777610530327,29.51,77009.4,0.1,-0.75397,0.00015,22.49567]
[1777610532158,29.51,77009.7,0.1,-0.75393,0.00015,22.498]
[1777610532336,29.51,77009.7,0.1,-0.75393,0.00015,22.498]
[1777610532340,29.51,77009.91,0.1,-0.7539,0.00015,22.49964]
[1777610533348,29.51,77011.35,0.1,-0.75368,0.00015,22.51066]
[1777610534836,29.51,77011.35,0.1,-0.75368,0.00015,22.51068]
[1777610534934,29.51,77011.97,0.1,-0.75359,0.00015,22.51531]
[1777610539366,29.51,77010.66,0.1,-0.75378,0.00015,22.50557]
[1777610539582,29.51,77010.66,0.1,-0.75378,0.00015,22.50557]
[1777610540554,29.51,77010.66,0.1,-0.75378,0.00015,22.50566]
[1777610540580,29.51,77010.66,0.1,-0.75378,0.00015,22.50566]
[1777610540597,29.51,77011.16,0.1,-0.7537,0.00015,22.50949]
[1777610544512,29.51,77013.02,0.1,-0.75342,0.00015,22.5237]
[1777610544594,29.51,77013.02,0.1,-0.75342,0.00015,22.5237]
[1777610547544,29.51,77012.75,0.1,-0.75346,0.00015,22.52166]
[1777610547583,29.51,77012.75,0.1,-0.75346,0.00015,22.52166]
[1777610549499,29.51,77016.31,0.1,-0.75293,0.00015,22.54877]
[1777610549588,29.51,77016.31,0.1,-0.75293,0.00015,22.54877]
[1777610549682,29.51,77016.01,0.1,-0.75297,0.00015,22.54666]
[1777610550666,29.51,77016.01,0.1,-0.75297,0.00015,22.54666]
[1777610550834,29.51,77016.01,0.1,-0.75297,0.00015,22.54666]
[1777610557325,29.51,77016.44,0.1,-0.7529,0.00015,22.5476]
[1777610557587,29.51,77016.44,0.1,-0.7529,0.00015,22.5476]
[1777610558003,29.51,77016.44,0.1,-0.7529,0.00015,22.5476]
[1777610558081,29.51,77016.44,0.1,-0.7529,0.00015,22.5476]
[1777610558104,29.52,77016.08,0.1,-0.75294,0.00015,22.54549]
[1777610563560,29.52,77016.35,0.1,-0.75289,0.00015,22.5484]
[1777610572623,29.52,77016.1,0.1,-0.75289,0.00015,22.54807]
[1777610577658,29.53,77016.67,0.1,-0.75279,0.00015,22.55328]
[1777610578884,29.53,77016.67,0.1,-0.75279,0.00015,22.55328]
[1777610579083,29.53,77016.67,0.1,-0.75279,0.00015,22.55328]
[1777610584708,29.53,77020.66,0.1,-0.75216,0.00015,22.5848]
[1777610586720,29.53,77033.66,0.1,-0.7502,0.00015,22.68359]
[1777610588619,29.53,77035.44,0.1,-0.74993,0.00015,22.69716]
[1777610588839,29.53,77035.44,0.1,-0.74993,0.00015,22.69716]
[1777610589052,29.53,77035.44,0.1,-0.74993,0.00015,22.69716]
[1777610589087,29.53,77035.44,0.1,-0.74993,0.00015,22.69716]
[1777610589140,29.53,77035.64,0.1,-0.7499,0.00015,22.69871]
[1777610594777,29.53,77036.42,0.1,-0.74978,0.00015,22.70459]
[1777610596752,29.53,77036.39,0.1,-0.74979,0.00015,22.70444]
[1777610596837,29.53,77036.39,0.1,-0.74979,0.00015,22.70444]
[1777610602735,29.53,77033.51,0.1,-0.75021,0.00015,22.68329]
[1777610602837,29.53,77033.51,0.1,-0.75021,0.00015,22.68329]
[1777610602963,29.53,77033.51,0.1,-0.75021,0.00015,22.68329]
[1777610603080,29.53,77033.51,0.1,-0.75021,0.00015,22.68329]
[1777610603178,29.53,77033.55,0.1,-0.7502,0.00015,22.68368]
[1777610607832,29.53,77031.87,0.1,-0.75045,0.00015,22.67121]
[1777610608082,29.53,77031.87,0.1,-0.75045,0.00015,22.67121]
[1777610610141,29.53,77029.84,0.1,-0.75075,0.00015,22.65593]
[1777610610331,29.53,77029.84,0.1,-0.75075,0.00015,22.65593]
[1777610612893,29.53,77026.7,0.1,-0.75125,0.00015,22.6286]
[1777610613063,29.53,77026.7,0.1,-0.75125,0.00015,22.6286]
[1777610613085,29.53,77026.7,0.1,-0.75125,0.00015,22.6286]
[1777610613109,29.53,77025.96,0.1,-0.75136,0.00015,22.62307]
[1777610618945,29.53,77024.56,0.1,-0.75156,0.00015,22.61302]
[1777610622907,29.54,77024.93,0.1,-0.75149,0.00015,22.61611]
[1777610623080,29.54,77024.93,0.1,-0.75149,0.00015,22.61611]
[1777610623146,29.54,77030.5,0.1,-0.75066,0.00015,22.65837]
[1777610623772,29.54,77030.5,0.1,-0.75066,0.00015,22.65837]
[1777610623831,29.54,77030.5,0.1,-0.75066,0.00015,22.65837]
[1777610624275,29.54,77030.5,0.1,-0.75066,0.00015,22.65837]
[1777610624339,29.54,77030.5,0.1,-0.75066,0.00015,22.65837]
[1777610624376,29.54,77036.57,0.1,-0.74974,0.00015,22.70434]
[1777610628366,29.54,77035.95,0.1,-0.74983,0.00015,22.69982]
[1777610628580,29.54,77036.94,0.1,-0.74968,0.00015,22.70735]
[1777610632307,29.54,77037.82,0.1,-0.74954,0.00015,22.71407]
[1777610632337,29.54,77037.82,0.1,-0.74954,0.00015,22.71407]
[1777610633598,29.54,77038.82,0.1,-0.74939,0.00015,22.72172]
[1777610633830,29.54,77038.82,0.1,-0.74939,0.00015,22.72172]
[1777610634051,29.54,77038.91,0.1,-0.74938,0.00015,22.72242]
[1777610637330,29.54,77038.29,0.1,-0.74947,0.00015,22.7178]
[1777610637584,29.54,77038.69,0.1,-0.74941,0.00015,22.72084]
[1777610639641,29.54,77038.93,0.1,-0.74937,0.00015,22.7227]
[1777610639831,29.54,77038.93,0.1,-0.74937,0.00015,22.7227]
[1777610642344,29.54,77039.67,0.1,-0.74926,0.00015,22.72831]
[1777610642465,29.54,77039.67,0.1,-0.74926,0.00015,22.72831]
[1777610642581,29.54,77043.66,0.1,-0.74866,0.00015,22.75838]
[1777610643118,29.54,77044.09,0.1,-0.74859,0.00015,22.7616]
[1777610647534,29.54,77044.73,0.1,-0.7485,0.00015,22.76629]
[1777610647581,29.54,77044.73,0.1,-0.7485,0.00015,22.76629]
[1777610649672,29.54,77045.71,0.1,-0.74835,0.00015,22.77362]
[1777610649838,29.54,77045.71,0.1,-0.74835,0.00015,22.77362]
[1777610649933,29.54,77045.71,0.1,-0.74835,0.00015,22.77359]
[1777610652686,29.54,77045.27,0.1,-0.74842,0.00015,22.77031]
[1777610652834,29.54,77045.27,0.1,-0.74842,0.00015,22.77031]
[1777610659229,29.54,77045.16,0.1,-0.74843,0.00015,22.76984]
[1777610664265,29.54,77044.82,0.1,-0.74847,0.00015,22.76747]
[1777610669300,29.54,77044.68,0.1,-0.74849,0.00015,22.76656]
[1777610670366,29.54,77044.68,0.1,-0.74849,0.00015,22.76656]
[1777610670586,29.54,77044.52,0.1,-0.74851,0.00015,22.76538]
[1777610670815,29.54,77044.52,0.1,-0.74851,0.00015,22.76538]
[1777610670834,29.54,77044.52,0.1,-0.74851,0.00015,22.76538]
[1777610671314,29.54,77044.74,0.1,-0.74851,0.00015,22.76337]
[1777610674205,29.54,77044.98,0.1,-0.74847,0.00015,22.76522]
[1777610674333,29.54,77044.98,0.1,-0.74847,0.00015,22.76522]
[1777610677698,29.54,77045.22,0.1,-0.74843,0.00015,22.76711]
[1777610677835,29.54,77045.22,0.1,-0.74843,0.00015,22.76711]
[1777610683397,29.54,77046.29,0.1,-0.74827,0.00015,22.77519]
[1777610688433,29.54,77046.23,0.1,-0.74828,0.00015,22.7744]
[1777610691364,29.54,77046.68,0.1,-0.74822,0.00015,22.77765]
[1777610691584,29.54,77046.89,0.1,-0.74819,0.00015,22.77923]
[1777610691875,29.54,77046.89,0.1,-0.74819,0.00015,22.77923]
[1777610692089,29.54,77046.89,0.1,-0.74819,0.00015,22.77923]
[1777610692461,29.54,77046.94,0.1,-0.74818,0.00015,22.7796]
[1777610694475,29.54,77056.1,0.1,-0.74679,0.00015,22.84836]
[1777610695482,29.54,77057.74,0.1,-0.74654,0.00015,22.86064]
[1777610698236,29.54,77054.07,0.1,-0.7471,0.00015,22.83312]
[1777610698337,29.54,77054.07,0.1,-0.7471,0.00015,22.83312]
[1777610703538,29.54,77054.29,0.1,-0.74706,0.00015,22.83488]
[1777610709049,29.54,77049.78,0.1,-0.74775,0.00015,22.80115]
[1777610709084,29.54,77049.78,0.1,-0.74775,0.00015,22.80115]
[1777610709335,29.54,77049.78,0.1,-0.74775,0.00015,22.80115]
[1777610709434,29.54,77047.45,0.1,-0.7481,0.00015,22.78378]
[1777610709586,29.54,77047.45,0.1,-0.7481,0.00015,22.78378]
[1777610711514,29.54,77047.45,0.1,-0.7481,0.00015,22.78378]
[1777610711583,29.54,77047.3,0.1,-0.74812,0.00015,22.78273]
[1777610716629,29.54,77047.4,0.1,-0.7481,0.00015,22.78376]
[1777610718291,29.54,77047.4,0.1,-0.7481,0.00015,22.78376]
[1777610718332,29.54,77047.4,0.1,-0.7481,0.00015,22.78376]
[1777610722020,29.54,77044.28,0.1,-0.74857,0.00015,22.76033]
[1777610722086,29.54,77044.28,0.1,-0.74857,0.00015,22.76033]
[1777610722090,29.54,77044.28,0.1,-0.74857,0.00015,22.76033]
[1777610722334,29.54,77044.28,0.1,-0.74857,0.00015,22.76033]
[1777610722429,29.54,77042.63,0.1,-0.74882,0.00015,22.74788]
[1777610726248,29.54,77042.88,0.1,-0.74878,0.00015,22.74973]
[1777610726333,29.54,77042.88,0.1,-0.74878,0.00015,22.74973]
[1777610729720,29.54,77037.01,0.1,-0.74967,0.00015,22.70547]
[1777610730704,29.54,77037.01,0.1,-0.74967,0.00015,22.70547]
[1777610730834,29.54,77037.01,0.1,-0.74967,0.00015,22.70547]
[1777610730873,29.54,77037.01,0.1,-0.74967,0.00015,22.70547]
[1777610731084,29.54,77037.01,0.1,-0.74967,0.00015,22.70547]
[1777610731146,29.54,77037.32,0.1,-0.74965,0.00015,22.70393]
[1777610732929,29.54,77036.98,0.1,-0.7497,0.00015,22.70137]
[1777610733079,29.54,77036.98,0.1,-0.7497,0.00015,22.70137]
[1777610737799,29.54,77035.78,0.1,-0.74988,0.00015,22.69251]
[1777610737836,29.54,77035.78,0.1,-0.74988,0.00015,22.69251]
[1777610740661,29.54,77036.2,0.1,-0.74981,0.00015,22.69581]
[1777610740835,29.54,77036.2,0.1,-0.74981,0.00015,22.69581]
[1777610740934,29.54,77035.99,0.1,-0.74984,0.00015,22.69427]
[1777610746839,29.54,77036.07,0.1,-0.74982,0.00015,22.69511]
[1777610750454,29.54,77036.34,0.1,-0.74978,0.00015,22.69723]
[1777610750580,29.54,77040.49,0.1,-0.74915,0.00015,22.72859]
[1777610755902,29.54,77042.92,0.1,-0.74879,0.00015,22.74686]
[1777610759206,29.54,77043.17,0.1,-0.74875,0.00015,22.74872]
[1777610759335,29.54,77043.17,0.1,-0.74875,0.00015,22.74872]
[1777610759433,29.54,77043.17,0.1,-0.74875,0.00015,22.74872]
[1777610759581,29.54,77043.17,0.1,-0.74875,0.00015,22.74872]
[1777610759527,29.54,77042.9,0.1,-0.74879,0.00015,22.74674]
[1777610759930,29.54,77045.11,0.1,-0.74846,0.00015,22.76337]
[1777610764965,29.54,77046.33,0.1,-0.74826,0.00015,22.77282]
[1777610766495,29.54,77046.33,0.1,-0.74826,0.00015,22.77282]
[1777610766583,29.54,77046.33,0.1,-0.74826,0.00015,22.77282]
[1777610772014,29.54,77046.3,0.1,-0.74826,0.00015,22.77292]
[1777610773743,29.54,77046.42,0.1,-0.74824,0.00015,22.77387]
[1777610773834,29.54,77046.42,0.1,-0.74824,0.00015,22.77387]
[1777610774028,29.54,77046.44,0.1,-0.74824,0.00015,22.77407]
[1777610779063,29.54,77045.9,0.1,-0.74832,0.00015,22.77027]
[1777610781547,29.54,77045.55,0.1,-0.74837,0.00015,22.76769]
[1777610781583,29.54,77045.55,0.1,-0.74837,0.00015,22.76769]
[1777610781890,29.54,77043.73,0.1,-0.74864,0.00015,22.75406]
[1777610782086,29.54,77043.73,0.1,-0.74864,0.00015,22.75406]
[1777610782123,29.54,77043.73,0.1,-0.74864,0.00015,22.75413]
[1777610788127,29.55,77043.94,0.1,-0.7486,0.00015,22.75615]
[1777610794170,29.55,77043.77,0.1,-0.74864,0.00015,22.7516]
[1777610795876,29.55,77043.77,0.1,-0.74864,0.00015,22.7516]
[1777610796084,29.55,77043.77,0.1,-0.74864,0.00015,22.7516]
[1777610801219,29.55,77043.6,0.1,-0.74866,0.00015,22.75084]
[1777610806253,29.55,77045.85,0.1,-0.74831,0.00015,22.76814]
[1777610809274,29.55,77037.43,0.1,-0.74957,0.00015,22.705]
[1777610810375,29.55,77037.43,0.1,-0.74957,0.00015,22.705]
[1777610810585,29.55,77037.43,0.1,-0.74957,0.00015,22.705]
[1777610810776,29.55,77034.51,0.1,-0.75001,0.00015,22.68305]
[1777610810830,29.55,77034.51,0.1,-0.75001,0.00015,22.68305]
[1777610811289,29.55,77034.77,0.1,-0.74997,0.00015,22.6852]
[1777610816323,29.55,77035.85,0.1,-0.7498,0.00015,22.69382]
[1777610819507,29.55,77035.68,0.1,-0.74982,0.00015,22.69272]
[1777610819513,29.55,77035.68,0.1,-0.74982,0.00015,22.69272]
[1777610819575,29.55,77035.68,0.1,-0.74982,0.00015,22.69272]
[1777610819609,29.55,77035.94,0.1,-0.74978,0.00015,22.69485]
[1777610825387,29.56,77033.96,0.1,-0.75005,0.00015,22.68104]
[1777610829011,29.56,77033.9,0.1,-0.75005,0.00015,22.68113]
[1777610829061,29.56,77033.9,0.1,-0.75005,0.00015,22.68113]
[1777610829077,29.56,77033.9,0.1,-0.75005,0.00015,22.68113]
[1777610829415,29.56,77033.27,0.1,-0.75014,0.00015,22.67655]
[1777610834449,29.56,77033.93,0.1,-0.75002,0.00015,22.68239]
[1777610840492,29.56,77033.51,0.1,-0.75007,0.00015,22.67975]
[1777610841800,29.56,77032.94,0.1,-0.75016,0.00015,22.67554]
[1777610841829,29.56,77032.94,0.1,-0.75016,0.00015,22.67554]
[1777610842259,29.56,77032.94,0.1,-0.75016,0.00015,22.67554]
[1777610842332,29.56,77032.94,0.1,-0.75016,0.00015,22.67554]
[1777610842506,29.56,77033.16,0.1,-0.75012,0.00015,22.67729]
[1777610847541,29.56,77033.67,0.1,-0.75004,0.00015,22.68156]
[1777610852576,29.57,77034.13,0.1,-0.74998,0.00015,22.68171]
[1777610852904,29.57,77034.13,0.1,-0.74998,0.00015,22.68171]
[1777610853083,29.57,77034.13,0.1,-0.74998,0.00015,22.68171]
[1777610853140,29.57,77034.13,0.1,-0.74998,0.00015,22.68171]
[1777610853330,29.57,77034.13,0.1,-0.74998,0.00015,22.68171]
[1777610853583,29.57,77034.66,0.1,-0.7499,0.00015,22.68578]
[1777610858618,29.57,77035.65,0.1,-0.74975,0.00015,22.69353]
[1777610863653,29.57,77037.53,0.1,-0.74946,0.00015,22.70792]
[1777610866450,29.57,77037.76,0.1,-0.74943,0.00015,22.70965]
[1777610866580,29.57,77037.76,0.1,-0.74943,0.00015,22.70965]
[1777610871709,29.57,77035.93,0.1,-0.7497,0.00015,22.69585]
[1777610873479,29.57,77035.93,0.1,-0.7497,0.00015,22.69585]
[1777610873577,29.57,77035.93,0.1,-0.7497,0.00015,22.69585]
[1777610874236,29.57,77036.42,0.1,-0.74963,0.00015,22.69957]
[1777610874328,29.57,77036.42,0.1,-0.74963,0.00015,22.69957]
[1777610874420,29.57,77035.85,0.1,-0.74971,0.00015,22.69529]
[1777610879304,29.57,77035.28,0.1,-0.7498,0.00015,22.69073]
[1777610879329,29.57,77035.28,0.1,-0.7498,0.00015,22.69073]
[1777610881779,29.57,77043.36,0.1,-0.74859,0.00015,22.75142]
[1777610883064,29.57,77043.36,0.1,-0.74859,0.00015,22.75142]
[1777610883078,29.57,77043.36,0.1,-0.74859,0.00015,22.75142]
[1777610883290,29.57,77043.36,0.1,-0.74859,0.00015,22.75142]
[1777610883329,29.57,77043.36,0.1,-0.74859,0.00015,22.75142]
[1777610883392,29.57,77045.2,0.1,-0.74831,0.00015,22.76543]
[1777610888828,29.57,77045.68,0.1,-0.74822,0.00015,22.76978]
[1777610891575,29.57,77045.31,0.1,-0.74827,0.00015,22.76715]
[1777610891676,29.57,77045.06,0.1,-0.7483,0.00015,22.76558]
[1777610891830,29.57,77045.06,0.1,-0.7483,0.00015,22.76558]
[1777610891850,29.57,77046.8,0.1,-0.74804,0.00015,22.77865]
[1777610898899,29.57,77047.08,0.1,-0.74798,0.00015,22.78175]
[1777610899752,29.57,77047.08,0.1,-0.74798,0.00015,22.78175]
[1777610899829,29.57,77047.08,0.1,-0.74798,0.00015,22.78175]
[1777610899925,29.57,77046.89,0.1,-0.748,0.00015,22.78047]
[1777610903429,29.57,77040.27,0.1,-0.74899,0.00015,22.73136]
[1777610903934,29.57,77036.1,0.1,-0.74962,0.00015,22.69996]
[1777610904836,29.57,77036.1,0.1,-0.74962,0.00015,22.69996]
[1777610904943,29.58,77034.86,0.1,-0.7498,0.00015,22.69085]
[1777610906756,29.58,77035.05,0.1,-0.74977,0.00015,22.69245]
[1777610906840,29.58,77035.05,0.1,-0.74977,0.00015,22.69245]
[1777610909469,29.58,77037.6,0.1,-0.74938,0.00015,22.71201]
[1777610909581,29.58,77037.6,0.1,-0.74938,0.00015,22.71201]
[1777610909668,29.58,77035.63,0.1,-0.74967,0.00015,22.69724]
[1777610912401,29.58,77035.0,0.1,-0.74976,0.00015,22.69265]
[1777610912582,29.58,77035.0,0.1,-0.74976,0.00015,22.69265]
[1777610918038,29.58,77035.07,0.1,-0.74977,0.00015,22.68981]
[1777610921735,29.58,77034.98,0.1,-0.74978,0.00015,22.68921]
[1777610921834,29.58,77035.87,0.1,-0.74965,0.00015,22.69596]
[1777610922066,29.58,77038.39,0.1,-0.74926,0.00015,22.71508]
[1777610924274,29.58,77039.22,0.1,-0.74914,0.00015,22.72147]
[1777610924332,29.58,77039.22,0.1,-0.74914,0.00015,22.72147]
[1777610928296,29.58,77039.95,0.1,-0.74902,0.00015,22.72741]
[1777610928325,29.58,77039.95,0.1,-0.74902,0.00015,22.72741]
[1777610928376,29.58,77039.92,0.1,-0.74902,0.00015,22.7274]
[1777610928816,29.58,77039.92,0.1,-0.74902,0.00015,22.7274]
[1777610928840,29.58,77039.92,0.1,-0.74902,0.00015,22.7274]
[1777610933188,29.58,77043.44,0.1,-0.74848,0.00015,22.75418]
[1777610933327,29.58,77043.44,0.1,-0.74848,0.00015,22.75418]
[1777610933390,29.58,77044.7,0.1,-0.74828,0.00015,22.76382]
[1777610933805,29.58,77044.7,0.1,-0.74828,0.00015,22.76382]
[1777610933835,29.58,77044.7,0.1,-0.74828,0.00015,22.76382]
[1777610939185,29.58,77044.41,0.1,-0.74832,0.00015,22.76207]
[1777610941199,29.58,77043.98,0.1,-0.74838,0.00015,22.75892]
[1777610941325,29.58,77043.98,0.1,-0.74838,0.00015,22.75892]
[1777610941405,29.58,77043.65,0.1,-0.74843,0.00015,22.75652]
[1777610943460,29.58,77043.69,0.1,-0.74842,0.00015,22.75691]
[1777610943587,29.58,77043.69,0.1,-0.74842,0.00015,22.75691]
[1777610949257,29.59,77040.04,0.1,-0.74896,0.00015,22.73007]
[1777610951442,29.59,77040.62,0.1,-0.74887,0.00015,22.73445]
[1777610951585,29.59,77040.62,0.1,-0.74887,0.00015,22.73445]
[1777610955697,29.59,77039.86,0.1,-0.74899,0.00015,22.72879]
[1777610955836,29.59,77040.42,0.1,-0.7489,0.00015,22.73302]
[1777610958829,29.59,77039.33,0.1,-0.74907,0.00015,22.72489]
[1777610960334,29.59,77039.26,0.1,-0.74908,0.00015,22.7244]
[1777610965369,29.59,77039.17,0.1,-0.74908,0.00015,22.72393]
[1777610966088,29.59,77039.17,0.1,-0.74908,0.00015,22.72393]
[1777610966328,29.59,77039.17,0.1,-0.74908,0.00015,22.72393]
[1777610970734,29.59,77034.96,0.1,-0.74972,0.00015,22.69239]
[1777610970833,29.59,77032.99,0.1,-0.75001,0.00015,22.6776]
[1777610974970,29.59,77033.73,0.1,-0.74992,0.00015,22.67973]
[1777610975087,29.59,77033.73,0.1,-0.74992,0.00015,22.67973]
[1777610975606,29.59,77033.73,0.1,-0.74992,0.00015,22.67973]
[1777610975638,29.59,77033.53,0.1,-0.74995,0.00015,22.67828]
[1777610975824,29.59,77033.53,0.1,-0.74995,0.00015,22.67828]
[1777610983494,29.59,77033.2,0.1,-0.74998,0.00015,22.67686]
[1777610986456,29.59,77033.28,0.1,-0.74996,0.00015,22.67756]
[1777610986578,29.59,77033.28,0.1,-0.74996,0.00015,22.67756]
[1777610992558,29.59,77033.66,0.1,-0.74988,0.00015,22.68146]
[1777610998352,29.6,77033.91,0.1,-0.74984,0.00015,22.68349]
[1777610998583,29.6,77033.91,0.1,-0.74984,0.00015,22.68349]
[1777610999081,29.6,77033.76,0.1,-0.74986,0.00015,22.68264]
[1777610999324,29.6,77033.76,0.1,-0.74986,0.00015,22.68264]
[1777610999607,29.6,77034.13,0.1,-0.7498,0.00015,22.68556]
[1777611004643,29.6,77034.09,0.1,-0.7498,0.00015,22.68572]
[1777611007664,29.6,77039.28,0.1,-0.74901,0.00015,22.72513]
[1777611008436,29.6,77039.28,0.1,-0.74901,0.00015,22.72513]
[1777611008581,29.6,77039.28,0.1,-0.74901,0.00015,22.72513]
[1777611013705,29.6,77039.68,0.1,-0.74894,0.00015,22.72865]
[1777611019749,29.6,77039.4,0.1,-0.74897,0.00015,22.72708]
[1777611024784,29.6,77039.01,0.1,-0.74902,0.00015,22.72461]
[1777611025475,29.6,77039.01,0.1,-0.74902,0.00015,22.72461]
[1777611025585,29.6,77039.01,0.1,-0.74902,0.00015,22.72461]
[1777611027277,29.6,77039.64,0.1,-0.74892,0.00015,22.72954]
[1777611027337,29.6,77039.64,0.1,-0.74892,0.00015,22.72954]
[1777611027805,29.6,77039.62,0.1,-0.74892,0.00015,22.72948]
[1777611029558,29.6,77038.45,0.1,-0.74909,0.00015,22.72078]
[1777611029587,29.6,77038.45,0.1,-0.74909,0.00015,22.72078]
[1777611031918,29.6,77032.35,0.1,-0.75003,0.00015,22.67131]
[1777611032076,29.6,77032.35,0.1,-0.75003,0.00015,22.67131]
[1777611033916,29.6,77032.24,0.1,-0.75005,0.00015,22.67058]
[1777611034080,29.6,77032.24,0.1,-0.75005,0.00015,22.67058]
[1777611034854,29.6,77031.63,0.1,-0.75014,0.00015,22.66604]
[1777611035601,29.6,77031.63,0.1,-0.75014,0.00015,22.66604]
[1777611035827,29.6,77031.63,0.1,-0.75014,0.00015,22.66604]
[1777611040896,29.61,77032.77,0.1,-0.74996,0.00015,22.67491]
[1777611042033,29.61,77032.77,0.1,-0.74996,0.00015,22.67491]
[1777611042085,29.61,77032.77,0.1,-0.74996,0.00015,22.67491]
[1777611042403,29.61,77032.77,0.1,-0.74996,0.00015,22.67491]
[1777611042575,29.61,77032.77,0.1,-0.74996,0.00015,22.67491]
[1777611042677,29.61,77033.12,0.1,-0.74991,0.00015,22.67761]
[1777611046996,29.61,77035.11,0.1,-0.74961,0.00015,22.69268]
[1777611047085,29.61,77035.11,0.1,-0.74961,0.00015,22.69268]
[1777611048259,29.61,77034.92,0.1,-0.74963,0.00015,22.69127]
[1777611048334,29.61,77034.92,0.1,-0.74963,0.00015,22.69127]
[1777611050264,29.61,77039.43,0.1,-0.74895,0.00015,22.72531]
[1777611050337,29.61,77039.43,0.1,-0.74895,0.00015,22.72531]
[1777611054488,29.61,77040.21,0.1,-0.74884,0.00015,22.73107]
[1777611054589,29.61,77040.21,0.1,-0.74884,0.00015,22.73107]
[1777611054906,29.61,77040.41,0.1,-0.74881,0.00015,22.73252]
[1777611055084,29.61,77040.41,0.1,-0.74881,0.00015,22.73252]
[1777611055186,29.61,77040.43,0.1,-0.7488,0.00015,22.73268]
[1777611061038,29.61,77040.24,0.1,-0.74883,0.00015,22.73125]
[1777611065314,29.61,77044.41,0.1,-0.7482,0.00015,22.76285]
[1777611065329,29.61,77044.41,0.1,-0.7482,0.00015,22.76285]
[1777611071108,29.61,77044.96,0.1,-0.7481,0.00015,22.76747]
[1777611076143,29.61,77043.26,0.1,-0.74835,0.00015,22.75513]
[1777611082185,29.61,77045.12,0.1,-0.74806,0.00015,22.7696]
[1777611085836,29.61,77045.73,0.1,-0.74797,0.00015,22.77434]
[1777611086084,29.61,77046.39,0.1,-0.74786,0.00015,22.77936]
[1777611087810,29.61,77047.96,0.1,-0.74763,0.00015,22.79119]
[1777611087827,29.61,77047.96,0.1,-0.74763,0.00015,22.79119]
[1777611087911,29.61,77048.58,0.1,-0.74753,0.00015,22.79607]
[1777611088122,29.61,77048.58,0.1,-0.74753,0.00015,22.79607]
[1777611088336,29.61,77048.58,0.1,-0.74753,0.00015,22.79607]
[1777611094269,29.61,77053.5,0.1,-0.74679,0.00015,22.83013]
[1777611096888,29.61,77055.77,0.1,-0.74644,0.00015,22.84719]
[1777611097087,29.62,77056.03,0.1,-0.7464,0.00015,22.84922]
[1777611097802,29.62,77056.03,0.1,-0.7464,0.00015,22.84922]
[1777611097835,29.62,77056.03,0.1,-0.7464,0.00015,22.84922]
[1777611097899,29.62,77056.0,0.1,-0.7464,0.00015,22.84912]
[1777611101140,29.62,77056.11,0.1,-0.74638,0.00015,22.85007]
[1777611101338,29.62,77056.11,0.1,-0.74638,0.00015,22.85007]
[1777611105793,29.62,77056.1,0.1,-0.74638,0.00015,22.85034]
[1777611105830,29.62,77056.1,0.1,-0.74638,0.00015,22.85034]
[1777611111165,29.62,77054.23,0.1,-0.74665,0.00015,22.83686]
[1777611111340,29.62,77054.23,0.1,-0.74665,0.00015,22.83686]
[1777611112647,29.62,77053.41,0.1,-0.74677,0.00015,22.83082]
[1777611112840,29.62,77053.41,0.1,-0.74677,0.00015,22.83082]
[1777611112937,29.62,77053.18,0.1,-0.7468,0.00015,22.8292]
[1777611118442,29.62,77052.88,0.1,-0.74684,0.00015,22.82758]
[1777611119805,29.62,77052.88,0.1,-0.74684,0.00015,22.82758]
[1777611119834,29.62,77052.88,0.1,-0.74684,0.00015,22.82758]
[1777611125208,29.62,77055.08,0.1,-0.74649,0.00015,22.84461]
[1777611125491,29.62,77061.15,0.1,-0.74557,0.00015,22.88997]
[1777611126738,29.62,77061.15,0.1,-0.74557,0.00015,22.88997]
[1777611126838,29.62,77061.15,0.1,-0.74557,0.00015,22.88997]
[1777611128057,29.62,77062.49,0.1,-0.74536,0.00015,22.90003]
[1777611128094,29.62,77062.49,0.1,-0.74536,0.00015,22.90003]
[1777611128512,29.62,77062.84,0.1,-0.74531,0.00015,22.90267]
[1777611131494,29.62,77062.66,0.1,-0.74534,0.00015,22.90141]
[1777611131585,29.62,77062.66,0.1,-0.74534,0.00015,22.90141]
[1777611135720,29.62,77059.84,0.1,-0.74576,0.00015,22.8806]
[1777611135834,29.62,77059.84,0.1,-0.74576,0.00015,22.8806]
[1777611136801,29.62,77060.66,0.1,-0.74563,0.00015,22.88678]
[1777611136832,29.62,77060.66,0.1,-0.74563,0.00015,22.88678]
[1777611136903,29.62,77059.59,0.1,-0.74579,0.00015,22.87887]
[1777611142609,29.63,77059.09,0.1,-0.74586,0.00015,22.87562]
[1777611147645,29.63,77059.06,0.1,-0.74586,0.00015,22.87581]
[1777611152680,29.63,77059.2,0.1,-0.74585,0.00015,22.87359]
[1777611152990,29.63,77059.2,0.1,-0.74585,0.00015,22.87359]
[1777611153085,29.63,77059.2,0.1,-0.74585,0.00015,22.87359]
[1777611158721,29.63,77059.05,0.1,-0.74586,0.00015,22.87302]
[1777611163309,29.63,77059.25,0.1,-0.74582,0.00015,22.87486]
[1777611163328,29.63,77059.25,0.1,-0.74582,0.00015,22.87486]
[1777611164484,29.63,77059.31,0.1,-0.74581,0.00015,22.8754]
[1777611164575,29.63,77059.31,0.1,-0.74581,0.00015,22.8754]
[1777611164676,29.63,77059.31,0.1,-0.74581,0.00015,22.87549]
[1777611167785,29.63,77068.61,0.1,-0.74439,0.00015,22.94494]
[1777611168792,29.63,77076.54,0.1,-0.74318,0.00015,23.00381]
[1777611170594,29.63,77076.89,0.1,-0.74313,0.00015,23.00641]
[1777611170841,29.63,77076.89,0.1,-0.74313,0.00015,23.00641]
[1777611176850,29.63,77077.21,0.1,-0.74307,0.00015,23.00932]
[1777611178720,29.63,77077.64,0.1,-0.743,0.00015,23.01261]
[1777611178831,29.63,77077.64,0.1,-0.743,0.00015,23.01261]
[1777611179402,29.63,77077.64,0.1,-0.743,0.00015,23.01271]
[1777611179577,29.63,77077.64,0.1,-0.743,0.00015,23.01271]
[1777611179871,29.63,77077.71,0.1,-0.74299,0.00015,23.01333]
[1777611185913,29.64,77077.3,0.1,-0.74304,0.00015,23.01097]
[1777611190948,29.64,77078.19,0.1,-0.74289,0.00015,23.01816]
[1777611194175,29.64,77082.38,0.1,-0.74224,0.00015,23.04942]
[1777611194331,29.64,77082.38,0.1,-0.74224,0.00015,23.04942]
[1777611198886,29.64,77082.3,0.1,-0.74225,0.00015,23.04916]
[1777611199083,29.64,77080.43,0.1,-0.74253,0.00015,23.03542]
[1777611199659,29.64,77080.43,0.1,-0.74253,0.00015,23.03542]
[1777611199832,29.64,77080.43,0.1,-0.74253,0.00015,23.03542]
[1777611200012,29.64,77078.63,0.1,-0.7428,0.00015,23.0222]
[1777611200800,29.64,77078.63,0.1,-0.7428,0.00015,23.0222]
[1777611200831,29.64,77078.63,0.1,-0.7428,0.00015,23.0222]
[1777611202694,29.64,77077.43,0.1,-0.74298,0.00015,23.01352]
[1777611202843,29.64,77077.43,0.1,-0.74298,0.00015,23.01352]
[1777611208067,29.64,77072.99,0.1,-0.74364,0.00015,22.98143]
[1777611213719,29.64,77072.79,0.1,-0.74368,0.00015,22.97683]
[1777611213836,29.64,77072.79,0.1,-0.74368,0.00015,22.97683]
[1777611216014,29.65,77073.69,0.1,-0.74354,0.00015,22.9838]
[1777611216084,29.65,77077.72,0.1,-0.74292,0.00015,23.01376]
[1777611217324,29.65,77078.08,0.1,-0.74287,0.00015,23.01654]
[1777611217575,29.65,77078.08,0.1,-0.74287,0.00015,23.01654]
[1777611217677,29.65,77078.29,0.1,-0.74283,0.00015,23.01831]
[1777611223062,29.65,77078.35,0.1,-0.74281,0.00015,23.01921]
[1777611223083,29.65,77078.35,0.1,-0.74281,0.00015,23.01921]
[1777611228207,29.65,77079.17,0.1,-0.74267,0.00015,23.02597]
[1777611233242,29.65,77078.11,0.1,-0.74282,0.00015,23.01875]
[1777611238277,29.65,77078.22,0.1,-0.74279,0.00015,23.02022]
[1777611243311,29.66,77080.38,0.1,-0.74244,0.00015,23.03683]
[1777611244451,29.66,77080.38,0.1,-0.74244,0.00015,23.03683]
[1777611244581,29.66,77080.38,0.1,-0.74244,0.00015,23.03683]
[1777611246196,29.66,77080.17,0.1,-0.74247,0.00015,23.03551]
[1777611246331,29.66,77080.17,0.1,-0.74247,0.00015,23.03551]
[1777611246429,29.66,77080.17,0.1,-0.74247,0.00015,23.03563]
[1777611248705,29.66,77080.17,0.1,-0.74247,0.00015,23.03563]
[1777611248833,29.66,77080.17,0.1,-0.74247,0.00015,23.03563]
[1777611254389,29.66,77080.21,0.1,-0.74244,0.00015,23.03678]
[1777611262445,29.66,77079.23,0.1,-0.74258,0.00015,23.03015]
[1777611267480,29.66,77079.8,0.1,-0.74249,0.00015,23.03474]
[1777611270181,29.66,77081.94,0.1,-0.74216,0.00015,23.05067]
[1777611270331,29.66,77081.94,0.1,-0.74216,0.00015,23.05067]
[1777611271995,29.66,77079.76,0.1,-0.74249,0.00015,23.03469]
[1777611272083,29.66,77079.76,0.1,-0.74249,0.00015,23.03469]
[1777611272096,29.66,77079.74,0.1,-0.74251,0.00015,23.03092]
[1777611277549,29.66,77080.05,0.1,-0.74246,0.00015,23.03361]
[1777611283592,29.67,77079.75,0.1,-0.74249,0.00015,23.03179]
[1777611290641,29.67,77079.85,0.1,-0.74247,0.00015,23.0331]
[1777611293693,29.67,77079.75,0.1,-0.74248,0.00015,23.03245]
[1777611293701,29.67,77052.49,0.1,-0.74662,0.00015,22.83026]
[1777611294669,29.67,77037.29,0.1,-0.74891,0.00015,22.71682]
[1777611295676,29.67,77024.09,0.1,-0.75089,0.00015,22.61769]
[1777611296683,29.67,77024.29,0.1,-0.75085,0.00015,22.61954]
[1777611297304,29.67,77024.29,0.1,-0.75085,0.00015,22.61954]
[1777611301718,29.67,77036.36,0.1,-0.74902,0.00015,22.71101]
[1777611302725,29.67,77036.95,0.1,-0.74893,0.00015,22.71553]
[1777611305721,29.67,77037.6,0.1,-0.74883,0.00015,22.72058]
[1777611305832,29.67,77037.6,0.1,-0.74883,0.00015,22.72058]
[1777611308481,29.67,77037.63,0.1,-0.74882,0.00015,22.72103]
[1777611308581,29.67,77037.63,0.1,-0.74882,0.00015,22.72103]
[1777611308767,29.67,77037.72,0.1,-0.74881,0.00015,22.72176]
[1777611313802,29.67,77037.79,0.1,-0.74878,0.00015,22.72292]
[1777611316823,29.68,77031.4,0.1,-0.74974,0.00015,22.6753]
[1777611317830,29.68,77022.8,0.1,-0.75102,0.00015,22.61067]
[1777611319971,29.68,77024.19,0.1,-0.75082,0.00015,22.62116]
[1777611320078,29.68,77024.19,0.1,-0.75082,0.00015,22.62116]
[1777611326893,29.68,77023.9,0.1,-0.75086,0.00015,22.61917]
[1777611327783,29.68,77023.9,0.1,-0.75086,0.00015,22.61917]
[1777611327829,29.68,77023.9,0.1,-0.75086,0.00015,22.61917]
[1777611332935,29.68,77012.18,0.1,-0.75263,0.00015,22.52725]
[1777611333942,29.68,77011.55,0.1,-0.75272,0.00015,22.52263]
[1777611334220,29.68,77011.55,0.1,-0.75272,0.00015,22.52263]
[1777611334329,29.68,77011.55,0.1,-0.75272,0.00015,22.52263]
[1777611336897,29.68,77011.25,0.1,-0.75276,0.00015,22.52068]
[1777611337079,29.68,77011.25,0.1,-0.75276,0.00015,22.52068]
[1777611337101,29.68,77011.25,0.1,-0.75275,0.00015,22.52084]
[1777611344014,29.68,77010.42,0.1,-0.75286,0.00015,22.5155]
[1777611345615,29.68,77010.34,0.1,-0.75287,0.00015,22.515]
[1777611345831,29.68,77010.34,0.1,-0.75287,0.00015,22.515]
[1777611351062,29.68,77010.36,0.1,-0.75285,0.00015,22.51578]
[1777611356097,29.68,77010.46,0.1,-0.75283,0.00015,22.51697]
[1777611358417,29.68,77009.38,0.1,-0.75299,0.00015,22.50888]
[1777611358585,29.68,77009.38,0.1,-0.75299,0.00015,22.50888]
[1777611359390,29.69,77009.38,0.1,-0.75299,0.00015,22.50905]
[1777611359584,29.69,77009.38,0.1,-0.75299,0.00015,22.50905]
[1777611360125,29.69,77008.43,0.1,-0.75313,0.00015,22.50194]
[1777611363146,29.69,77013.94,0.1,-0.7523,0.00015,22.54385]
[1777611368182,29.69,77012.72,0.1,-0.75247,0.00015,22.53495]
[1777611373495,29.69,77012.43,0.1,-0.75251,0.00015,22.53296]
[1777611373583,29.69,77012.43,0.1,-0.75251,0.00015,22.53296]
[1777611380266,29.69,77019.28,0.1,-0.75148,0.00015,22.58505]
[1777611384291,29.69,77019.91,0.1,-0.75139,0.00015,22.58986]
[1777611384329,29.69,77019.91,0.1,-0.75139,0.00015,22.58986]
[1777611386787,29.69,77020.62,0.1,-0.75128,0.00015,22.59524]
[1777611386831,29.69,77020.62,0.1,-0.75128,0.00015,22.59524]
[1777611386889,29.69,77020.92,0.1,-0.75123,0.00015,22.59752]
[1777611392351,29.69,77023.05,0.1,-0.75094,0.00015,22.60984]
[1777611394226,29.69,77023.05,0.1,-0.75094,0.00015,22.60984]
[1777611394335,29.69,77023.16,0.1,-0.75092,0.00015,22.61066]
[1777611399400,29.69,77024.14,0.1,-0.75078,0.00015,22.618]
[1777611404390,29.69,77024.68,0.1,-0.7507,0.00015,22.62203]
[1777611404578,29.69,77024.68,0.1,-0.7507,0.00015,22.62203]
[1777611407083,29.69,77024.14,0.1,-0.75078,0.00015,22.61794]
[1777611407176,29.69,77024.21,0.1,-0.75077,0.00015,22.61845]
[1777611407332,29.69,77024.21,0.1,-0.75077,0.00015,22.61845]
[1777611412490,29.69,77024.39,0.1,-0.75074,0.00015,22.61975]
[1777611414727,29.69,77024.49,0.1,-0.75073,0.00015,22.6205]
[1777611414827,29.69,77024.49,0.1,-0.75073,0.00015,22.6205]
[1777611417500,29.69,77024.39,0.1,-0.75074,0.00015,22.6197]
[1777611417577,29.69,77024.39,0.1,-0.75074,0.00015,22.6197]
[1777611417601,29.69,77023.58,0.1,-0.75086,0.00015,22.61359]
[1777611421135,29.69,77023.75,0.1,-0.75084,0.00015,22.61485]
[1777611421329,29.69,77022.89,0.1,-0.75097,0.00015,22.60835]
[1777611426589,29.69,77025.04,0.1,-0.75065,0.00015,22.62447]
[1777611431624,29.69,77025.95,0.1,-0.75051,0.00015,22.63121]
[1777611433952,29.69,77024.81,0.1,-0.75069,0.00015,22.6226]
[1777611434080,29.69,77024.81,0.1,-0.75069,0.00015,22.6226]
[1777611434112,29.69,77024.17,0.1,-0.75078,0.00015,22.61774]
[1777611435652,29.69,77026.01,0.1,-0.75051,0.00015,22.63156]
[1777611436682,29.69,77026.01,0.1,-0.75051,0.00015,22.63156]
[1777611436834,29.69,77026.01,0.1,-0.75051,0.00015,22.63156]
[1777611436934,29.69,77026.7,0.1,-0.7504,0.00015,22.63673]
[1777611442700,29.69,77027.44,0.1,-0.7503,0.00015,22.6421]
[1777611447324,29.69,77026.92,0.1,-0.75038,0.00015,22.63805]
[1777611447737,29.69,77026.9,0.1,-0.75038,0.00015,22.63787]
[1777611453779,29.69,77027.16,0.1,-0.75037,0.00015,22.63597]
[1777611455793,29.69,77029.28,0.1,-0.75005,0.00015,22.65187]
[1777611456405,29.69,77029.28,0.1,-0.75005,0.00015,22.65187]
[1777611456578,29.69,77029.28,0.1,-0.75005,0.00015,22.65187]
[1777611456831,29.69,77029.28,0.1,-0.75005,0.00015,22.65187]
[1777611456924,29.69,77035.83,0.1,-0.74907,0.00015,22.70108]
[1777611458815,29.69,77039.34,0.1,-0.74853,0.00015,22.7276]
[1777611460891,29.69,77040.22,0.1,-0.7484,0.00015,22.73427]
[1777611461081,29.69,77040.22,0.1,-0.7484,0.00015,22.73427]
[1777611461267,29.69,77040.32,0.1,-0.74838,0.00015,22.7351]
[1777611466871,29.69,77040.63,0.1,-0.74833,0.00015,22.73782]
[1777611471907,29.69,77040.52,0.1,-0.74834,0.00015,22.73717]
[1777611475332,29.69,77039.87,0.1,-0.74844,0.00015,22.73236]
[1777611475935,29.69,77039.93,0.1,-0.74843,0.00015,22.73283]
[1777611478051,29.69,77039.79,0.1,-0.74845,0.00015,22.73179]
[1777611478087,29.69,77039.79,0.1,-0.74845,0.00015,22.73179]
[1777611478148,29.69,77039.7,0.1,-0.74846,0.00015,22.73113]
[1777611483991,29.69,77039.64,0.1,-0.74847,0.00015,22.73068]
[1777611484998,29.69,77037.92,0.1,-0.74873,0.00015,22.71778]
[1777611485918,29.69,77037.92,0.1,-0.74873,0.00015,22.71778]
[1777611486076,29.69,77037.92,0.1,-0.74873,0.00015,22.71778]
[1777611486330,29.69,77037.01,0.1,-0.74887,0.00015,22.71095]
[1777611487012,29.69,77037.36,0.1,-0.74882,0.00015,22.71356]
[1777611491501,29.69,77038.12,0.1,-0.7487,0.00015,22.71917]
[1777611491582,29.69,77038.12,0.1,-0.7487,0.00015,22.71917]
[1777611492047,29.69,77037.68,0.1,-0.74877,0.00015,22.71584]
[1777611497083,29.69,77038.45,0.1,-0.74866,0.00015,22.72142]
[1777611499327,29.69,77038.2,0.1,-0.7487,0.00015,22.71951]
[1777611500104,29.69,77038.76,0.1,-0.74861,0.00015,22.72361]
[1777611506146,29.69,77038.34,0.1,-0.74868,0.00015,22.72015]
[1777611509875,29.69,77037.88,0.1,-0.74876,0.00015,22.71659]
[1777611510089,29.69,77037.88,0.1,-0.74876,0.00015,22.71659]
[1777611510330,29.69,77037.88,0.1,-0.74876,0.00015,22.71659]
[1777611510174,29.69,77037.63,0.1,-0.7488,0.00015,22.7146]
[1777611510576,29.69,77037.63,0.1,-0.7488,0.00015,22.7146]
[1777611511181,29.69,77037.43,0.1,-0.74885,0.00015,22.70934]
[1777611512188,29.69,77037.84,0.1,-0.74879,0.00015,22.71237]
[1777611513195,29.69,77038.06,0.1,-0.74876,0.00015,22.71396]
[1777611514202,29.69,77038.38,0.1,-0.74871,0.00015,22.71631]
[1777611515208,29.69,77037.15,0.1,-0.7489,0.00015,22.70705]
[1777611516331,29.69,77037.15,0.1,-0.7489,0.00015,22.70705]
[1777611516216,29.69,77037.53,0.1,-0.74884,0.00015,22.70986]
[1777611516586,29.69,77037.53,0.1,-0.74884,0.00015,22.70986]
[1777611517223,29.69,77037.29,0.1,-0.74888,0.00015,22.70802]
[1777611518949,29.69,77037.31,0.1,-0.74888,0.00015,22.70813]
[1777611519021,29.69,77037.31,0.1,-0.74888,0.00015,22.70813]
[1777611519237,29.68,77034.21,0.1,-0.74934,0.00015,22.68486]
[1777611520244,29.68,77026.17,0.1,-0.75055,0.00015,22.62435]
[1777611523047,29.68,77024.96,0.1,-0.75074,0.00015,22.6151]
[1777611523078,29.68,77024.96,0.1,-0.75074,0.00015,22.6151]
[1777611523265,29.68,77025.05,0.1,-0.75072,0.00015,22.61576]
[1777611529319,29.68,77024.57,0.1,-0.7508,0.00015,22.61208]
[1777611529357,29.68,77022.73,0.1,-0.75107,0.00015,22.59819]
[1777611531343,29.68,77022.5,0.1,-0.75111,0.00015,22.59645]
[1777611531357,29.68,77022.73,0.1,-0.75107,0.00015,22.59819]
[1777611534940,29.68,77018.86,0.1,-0.75165,0.00015,22.56908]
[1777611534996,29.68,77018.86,0.1,-0.75165,0.00015,22.56908]
[1777611535083,29.68,77018.86,0.1,-0.75165,0.00015,22.56908]
[1777611535350,29.68,77018.44,0.1,-0.75172,0.00015,22.56585]
[1777611538371,29.68,77013.65,0.1,-0.75244,0.00015,22.52943]
[1777611538458,29.68,77013.65,0.1,-0.75244,0.00015,22.52943]
[1777611538582,29.68,77013.65,0.1,-0.75244,0.00015,22.52943]
[1777611540682,29.68,77012.72,0.1,-0.75258,0.00015,22.52229]
[1777611540766,29.68,77012.72,0.1,-0.75258,0.00015,22.52229]
[1777611540841,29.68,77012.72,0.1,-0.75258,0.00015,22.52229]
[1777611540942,29.68,77013.5,0.1,-0.75247,0.00015,22.52798]
[1777611542399,29.68,77018.87,0.1,-0.75167,0.00015,22.56841]
[1777611543839,29.68,77018.87,0.1,-0.75167,0.00015,22.56841]
[1777611544087,29.68,77018.87,0.1,-0.75167,0.00015,22.56841]
[1777611549448,29.68,77022.04,0.1,-0.7512,0.00015,22.59194]
[1777611555284,29.68,77019.11,0.1,-0.75164,0.00015,22.56964]
[1777611555343,29.68,77019.11,0.1,-0.75164,0.00015,22.56964]
[1777611555348,29.68,77019.11,0.1,-0.75164,0.00015,22.56964]
[1777611555360,29.68,77019.52,0.1,-0.75158,0.00015,22.57268]
[1777611555587,29.68,77019.52,0.1,-0.75158,0.00015,22.57268]
[1777611557264,29.68,77019.36,0.1,-0.75161,0.00015,22.57147]
[1777611557337,29.68,77019.36,0.1,-0.75161,0.00015,22.57147]
[1777611560616,29.68,77023.98,0.1,-0.75092,0.00015,22.60612]
[1777611560833,29.68,77023.98,0.1,-0.75092,0.00015,22.60612]
[1777611565951,29.68,77024.14,0.1,-0.7509,0.00015,22.60703]
[1777611569906,29.68,77023.8,0.1,-0.75096,0.00015,22.60427]
[1777611570085,29.68,77023.8,0.1,-0.75096,0.00015,22.60427]
[1777611570094,29.68,77023.8,0.1,-0.75096,0.00015,22.60427]
[1777611570334,29.68,77023.8,0.1,-0.75096,0.00015,22.60427]
[1777611570144,29.68,77023.71,0.1,-0.75097,0.00015,22.6035]
[1777611572373,29.68,77023.55,0.1,-0.75099,0.00015,22.60229]
[1777611572582,29.68,77022.86,0.1,-0.75112,0.00015,22.59334]
[1777611577644,29.68,77024.08,0.1,-0.75095,0.00015,22.60231]
[1777611584694,29.68,77024.57,0.1,-0.75088,0.00015,22.60574]
[1777611588722,29.68,77016.61,0.1,-0.75207,0.00015,22.54557]
[1777611590710,29.68,77016.78,0.1,-0.75205,0.00015,22.54684]
[1777611590817,29.68,77016.78,0.1,-0.75205,0.00015,22.54684]
[1777611590832,29.68,77016.78,0.1,-0.75205,0.00015,22.54684]
[1777611590918,29.68,77016.66,0.1,-0.75206,0.00015,22.546]
[1777611596778,29.68,77016.24,0.1,-0.75212,0.00015,22.54297]
[1777611598679,29.68,77016.35,0.1,-0.75211,0.00015,22.54383]
[1777611598763,29.68,77016.35,0.1,-0.75211,0.00015,22.54383]
[1777611598834,29.68,77016.35,0.1,-0.75211,0.00015,22.54383]
[1777611598927,29.68,77016.86,0.1,-0.75203,0.00015,22.54773]
[1777611600962,29.68,77016.68,0.1,-0.75206,0.00015,22.54637]
[1777611601082,29.68,77016.68,0.1,-0.75206,0.00015,22.54637]
[1777611608862,29.68,77018.27,0.1,-0.75182,0.00015,22.55844]
[1777611611370,29.68,77018.37,0.1,-0.7518,0.00015,22.5592]
[1777611611381,29.68,77018.37,0.1,-0.7518,0.00015,22.5592]
[1777611611412,29.68,77018.37,0.1,-0.7518,0.00015,22.5592]
[1777611611586,29.68,77018.37,0.1,-0.7518,0.00015,22.5592]
[1777611615448,29.68,77015.9,0.1,-0.75217,0.00015,22.54058]
[1777611615588,29.68,77015.8,0.1,-0.75219,0.00015,22.53984]
[1777611617375,29.68,77016.58,0.1,-0.75207,0.00015,22.54576]
[1777611617378,29.68,77016.65,0.1,-0.75206,0.00015,22.5463]
[1777611617594,29.68,77016.65,0.1,-0.75206,0.00015,22.5463]
[1777611622141,29.68,77013.77,0.1,-0.75249,0.00015,22.52462]
[1777611622339,29.68,77013.77,0.1,-0.75249,0.00015,22.52462]
[1777611625413,29.68,77015.59,0.1,-0.75221,0.00015,22.53849]
[1777611625582,29.68,77016.53,0.1,-0.75207,0.00015,22.54563]
[1777611631015,29.68,77018.14,0.1,-0.75185,0.00015,22.55435]
[1777611632018,29.68,77018.14,0.1,-0.75185,0.00015,22.55435]
[1777611632020,29.68,77018.14,0.1,-0.75185,0.00015,22.55435]
[1777611632081,29.68,77018.14,0.1,-0.75185,0.00015,22.55435]
[1777611632119,29.68,77020.3,0.1,-0.75152,0.00015,22.57068]
[1777611634589,29.68,77020.16,0.1,-0.75155,0.00015,22.56964]
[1777611634825,29.68,77020.16,0.1,-0.75155,0.00015,22.56964]
[1777611637149,29.68,77021.09,0.1,-0.75141,0.00015,22.57668]
[1777611637335,29.68,77021.09,0.1,-0.75141,0.00015,22.57668]
[1777611637361,29.68,77021.46,0.1,-0.75135,0.00015,22.57947]
[1777611642821,29.68,77020.6,0.1,-0.75147,0.00015,22.57342]
[1777611643084,29.68,77020.6,0.1,-0.75147,0.00015,22.57342]
[1777611644966,29.68,77022.2,0.1,-0.75123,0.00015,22.58559]
[1777611645075,29.68,77022.2,0.1,-0.75123,0.00015,22.58559]
[1777611650150,29.68,77019.82,0.1,-0.75157,0.00015,22.56824]
[1777611651121,29.68,77019.82,0.1,-0.75157,0.00015,22.56824]
[1777611651221,29.68,77019.82,0.1,-0.75157,0.00015,22.56824]
[1777611651337,29.68,77019.82,0.1,-0.75157,0.00015,22.56824]
[1777611651434,29.68,77019.42,0.1,-0.75163,0.00015,22.56524]
[1777611655690,29.68,77017.92,0.1,-0.75185,0.00015,22.554]
[1777611655837,29.68,77017.92,0.1,-0.75185,0.00015,22.554]
[1777611657587,29.68,77017.51,0.1,-0.75191,0.00015,22.55098]
[1777611657829,29.68,77017.51,0.1,-0.75191,0.00015,22.55098]
[1777611658206,29.68,77017.54,0.1,-0.75191,0.00015,22.55123]
[1777611663240,29.68,77017.09,0.1,-0.75197,0.00015,22.54799]
[1777611664849,29.68,77017.02,0.1,-0.75198,0.00015,22.54749]
[1777611665074,29.68,77017.02,0.1,-0.75198,0.00015,22.54749]
[1777611671297,29.68,77016.58,0.1,-0.75204,0.00015,22.54441]
[1777611675832,29.68,77016.69,0.1,-0.75203,0.00015,22.54536]
[1777611676086,29.68,77016.69,0.1,-0.75203,0.00015,22.54536]
[1777611676118,29.68,77016.69,0.1,-0.75203,0.00015,22.54536]
[1777611676334,29.68,77016.69,0.1,-0.75203,0.00015,22.54536]
[1777611676435,29.68,77016.69,0.1,-0.75202,0.00015,22.54539]
[1777611678036,29.68,77014.73,0.1,-0.75232,0.00015,22.53062]
[1777611678080,29.68,77014.73,0.1,-0.75232,0.00015,22.53062]
[1777611680338,29.68,77016.85,0.1,-0.752,0.00015,22.54673]
[1777611680429,29.68,77020.28,0.1,-0.75148,0.00015,22.57264]
[1777611680585,29.68,77020.28,0.1,-0.75148,0.00015,22.57264]
[1777611680635,29.68,77020.28,0.1,-0.75148,0.00015,22.57264]
[1777611680834,29.68,77020.28,0.1,-0.75148,0.00015,22.57264]
[1777611681368,29.68,77021.79,0.1,-0.75126,0.00015,22.58401]
[1777611686403,29.68,77024.52,0.1,-0.75085,0.00015,22.60448]
[1777611688780,29.68,77024.76,0.1,-0.75082,0.00015,22.60621]
[1777611688829,29.68,77024.76,0.1,-0.75082,0.00015,22.60621]
[1777611689077,29.68,77024.76,0.1,-0.75082,0.00015,22.60621]
[1777611689338,29.68,77024.76,0.1,-0.75082,0.00015,22.60621]
[1777611689434,29.68,77024.76,0.1,-0.75082,0.00015,22.60617]
[1777611694458,29.69,77024.25,0.1,-0.75091,0.00015,22.59897]
[1777611699494,29.69,77023.18,0.1,-0.75106,0.00015,22.5913]
[1777611703140,29.69,77022.89,0.1,-0.7511,0.00015,22.58937]
[1777611703334,29.69,77022.89,0.1,-0.7511,0.00015,22.58937]
[1777611703511,29.69,77022.89,0.1,-0.7511,0.00015,22.58937]
[1777611703522,29.69,77022.92,0.1,-0.7511,0.00015,22.58969]
[1777611703587,29.69,77022.92,0.1,-0.7511,0.00015,22.58969]
[1777611710243,29.69,77022.86,0.1,-0.7511,0.00015,22.58961]
[1777611710342,29.69,77022.86,0.1,-0.7511,0.00015,22.58961]
[1777611710460,29.69,77022.18,0.1,-0.75119,0.00015,22.58468]
[1777611710571,29.69,77017.49,0.1,-0.7519,0.00015,22.54931]
[1777611714390,29.69,77016.77,0.1,-0.75201,0.00015,22.54368]
[1777611714396,29.69,77016.48,0.1,-0.75206,0.00015,22.54132]
[1777611719634,29.69,77017.79,0.1,-0.75186,0.00015,22.55141]
[1777611722571,29.69,77020.26,0.1,-0.75148,0.00015,22.57009]
[1777611722835,29.69,77020.26,0.1,-0.75148,0.00015,22.57009]
[1777611729571,29.69,77026.69,0.1,-0.75052,0.00015,22.61855]
[1777611729832,29.69,77026.69,0.1,-0.75052,0.00015,22.61855]
[1777611730247,29.69,77026.69,0.1,-0.75052,0.00015,22.61855]
[1777611730343,29.69,77026.69,0.1,-0.75052,0.00015,22.61855]
[1777611730440,29.69,77026.61,0.1,-0.75053,0.00015,22.61786]
[1777611731330,29.69,77026.61,0.1,-0.75053,0.00015,22.61786]
[1777611731585,29.69,77025.83,0.1,-0.75065,0.00015,22.61195]
[1777611734563,29.69,77025.01,0.1,-0.75078,0.00015,22.60574]
[1777611734579,29.69,77021.4,0.1,-0.75132,0.00015,22.5785]
[1777611735409,29.69,77021.4,0.1,-0.75132,0.00015,22.5785]
[1777611735431,29.69,77019.22,0.1,-0.75165,0.00015,22.5618]
[1777611735589,29.69,77019.22,0.1,-0.75165,0.00015,22.5618]
[1777611740781,29.69,77019.16,0.1,-0.75166,0.00015,22.56135]
[1777611742594,29.69,77019.29,0.1,-0.75164,0.00015,22.56234]
[1777611742829,29.69,77019.29,0.1,-0.75164,0.00015,22.56234]
[1777611747077,29.69,77020.53,0.1,-0.75145,0.00015,22.5717]
[1777611747333,29.69,77020.53,0.1,-0.75145,0.00015,22.5717]
[1777611747391,29.69,77020.27,0.1,-0.75149,0.00015,22.56974]
[1777611747977,29.69,77020.27,0.1,-0.75149,0.00015,22.56974]
[1777611748082,29.69,77020.27,0.1,-0.75149,0.00015,22.56974]
[1777611752605,29.69,77020.33,0.1,-0.75151,0.00015,22.56644]
[1777611752833,29.69,77020.33,0.1,-0.75151,0.00015,22.56644]
[1777611754384,29.69,77019.29,0.1,-0.75166,0.00015,22.55859]
[1777611754578,29.69,77019.29,0.1,-0.75166,0.00015,22.55859]
[1777611754588,29.69,77020.38,0.1,-0.7515,0.00015,22.56682]
[1777611759913,29.69,77020.58,0.1,-0.75147,0.00015,22.56831]
[1777611763461,29.69,77022.91,0.1,-0.75112,0.00015,22.58587]
[1777611763584,29.69,77022.91,0.1,-0.75112,0.00015,22.58587]
[1777611765956,29.69,77018.28,0.1,-0.75182,0.00015,22.55065]
[1777611767319,29.69,77018.28,0.1,-0.75182,0.00015,22.55065]
[1777611767337,29.69,77018.28,0.1,-0.75182,0.00015,22.55065]
[1777611768874,29.69,77018.42,0.1,-0.7518,0.00015,22.55162]
[1777611769076,29.69,77018.42,0.1,-0.7518,0.00015,22.55162]
[1777611769176,29.69,77018.34,0.1,-0.75182,0.00015,22.5508]
[1777611775019,29.69,77017.31,0.1,-0.75197,0.00015,22.54315]
[1777611778779,29.69,77017.64,0.1,-0.75192,0.00015,22.54577]
[1777611778844,29.69,77017.64,0.1,-0.75192,0.00015,22.54577]
[1777611784082,29.69,77019.58,0.1,-0.75163,0.00015,22.56045]
[1777611785584,29.69,77019.58,0.1,-0.75163,0.00015,22.56045]
[1777611785673,29.69,77019.62,0.1,-0.75162,0.00015,22.56077]
[1777611785836,29.69,77019.62,0.1,-0.75162,0.00015,22.56077]
[1777611786427,29.69,77019.62,0.1,-0.75162,0.00015,22.56077]
[1777611786578,29.69,77019.62,0.1,-0.75162,0.00015,22.56077]
[1777611786679,29.69,77021.21,0.1,-0.75138,0.00015,22.57278]
[1777611794152,29.69,77020.45,0.1,-0.7515,0.00015,22.56709]
[1777611797492,29.69,77020.35,0.1,-0.75151,0.00015,22.56635]
[1777611797578,29.69,77020.35,0.1,-0.75151,0.00015,22.56635]
[1777611797660,29.69,77020.2,0.1,-0.75153,0.00015,22.56522]
[1777611798494,29.69,77020.2,0.1,-0.75153,0.00015,22.56522]
[1777611798578,29.69,77020.2,0.1,-0.75153,0.00015,22.56522]
[1777611804222,29.69,77019.56,0.1,-0.75163,0.00015,22.5605]
[1777611805748,29.69,77022.68,0.1,-0.75116,0.00015,22.58404]
[1777611805828,29.69,77022.68,0.1,-0.75116,0.00015,22.58404]
[1777611806526,29.69,77022.68,0.1,-0.75116,0.00015,22.58404]
[1777611806582,29.69,77022.68,0.1,-0.75116,0.00015,22.58404]
[1777611806627,29.69,77026.75,0.1,-0.75055,0.00015,22.61468]
[1777611810560,29.69,77030.14,0.1,-0.75004,0.00015,22.64004]
[1777611810587,29.69,77030.14,0.1,-0.75004,0.00015,22.64004]
[1777611810627,29.69,77033.86,0.1,-0.74948,0.00015,22.66791]
[1777611811120,29.69,77033.86,0.1,-0.74948,0.00015,22.66791]
[1777611811333,29.69,77033.86,0.1,-0.74948,0.00015,22.66791]
[1777611816305,29.69,77040.81,0.1,-0.74847,0.00015,22.71618]
[1777611818577,29.69,77040.59,0.1,-0.7485,0.00015,22.7145]
[1777611818593,29.69,77040.61,0.1,-0.7485,0.00015,22.71463]
[1777611818825,29.69,77040.61,0.1,-0.7485,0.00015,22.71463]
[1777611819188,29.69,77040.61,0.1,-0.7485,0.00015,22.71463]
[1777611819331,29.69,77040.61,0.1,-0.7485,0.00015,22.71463]
[1777611819343,29.69,77040.93,0.1,-0.74845,0.00015,22.71699]
[1777611824362,29.69,77041.46,0.1,-0.74837,0.00015,22.72117]
[1777611829409,29.69,77042.92,0.1,-0.74815,0.00015,22.73206]
[1777611829575,29.69,77042.92,0.1,-0.74815,0.00015,22.73206]
[1777611835613,29.69,77043.9,0.1,-0.74799,0.00015,22.73968]
[1777611835619,29.69,77047.49,0.1,-0.74745,0.00015,22.76646]
[1777611836340,29.69,77047.49,0.1,-0.74745,0.00015,22.76646]
[1777611836481,29.69,77047.49,0.1,-0.74745,0.00015,22.76646]
[1777611836582,29.69,77047.49,0.1,-0.74745,0.00015,22.76646]
[1777611836677,29.69,77048.81,0.1,-0.74725,0.00015,22.77624]
[1777611842488,29.69,77057.81,0.1,-0.7459,0.00015,22.84288]
[1777611843138,29.69,77057.81,0.1,-0.7459,0.00015,22.84288]
[1777611843331,29.69,77057.81,0.1,-0.7459,0.00015,22.84288]
[1777611846371,29.69,77062.83,0.1,-0.74514,0.00015,22.88007]
[1777611846574,29.69,77062.83,0.1,-0.74514,0.00015,22.88007]
[1777611846676,29.68,77063.08,0.1,-0.74511,0.00015,22.88187]
[1777611849363,29.68,77061.55,0.1,-0.74534,0.00015,22.87039]
[1777611849579,29.68,77061.55,0.1,-0.74534,0.00015,22.87039]
[1777611850546,29.68,77055.75,0.1,-0.74622,0.00015,22.82716]
[1777611851553,29.68,77047.64,0.1,-0.74745,0.00015,22.76668]
[1777611852300,29.68,77047.64,0.1,-0.74745,0.00015,22.76668]
[1777611852340,29.68,77047.64,0.1,-0.74745,0.00015,22.76668]
[1777611852560,29.68,77042.53,0.1,-0.74822,0.00015,22.72854]
[1777611854213,29.68,77042.3,0.1,-0.74825,0.00015,22.72693]
[1777611854333,29.68,77042.3,0.1,-0.74825,0.00015,22.72693]
[1777611854730,29.69,77042.32,0.1,-0.74824,0.00015,22.72718]
[1777611859528,29.68,77042.41,0.1,-0.74823,0.00015,22.72779]
[1777611859579,29.68,77042.41,0.1,-0.74823,0.00015,22.72779]
[1777611864644,29.68,77040.28,0.1,-0.74855,0.00015,22.71176]
[1777611866014,29.68,77041.85,0.1,-0.74832,0.00015,22.72351]
[1777611866079,29.68,77041.85,0.1,-0.74832,0.00015,22.72351]
[1777611866658,29.68,77043.55,0.1,-0.74806,0.00015,22.7362]
[1777611867458,29.68,77043.55,0.1,-0.74806,0.00015,22.7362]
[1777611867573,29.68,77043.55,0.1,-0.74806,0.00015,22.7362]
[1777611867666,29.68,77043.53,0.1,-0.74807,0.00015,22.73602]
[1777611869680,29.68,77046.38,0.1,-0.74764,0.00015,22.75735]
[1777611870731,29.68,77046.38,0.1,-0.74764,0.00015,22.75735]
[1777611870834,29.68,77046.23,0.1,-0.74766,0.00015,22.75616]
[1777611871694,29.68,77046.33,0.1,-0.74767,0.00015,22.75315]
[1777611874715,29.68,77050.25,0.1,-0.74708,0.00015,22.78224]
[1777611875722,29.68,77053.33,0.1,-0.74662,0.00015,22.80512]
[1777611876729,29.68,77058.96,0.1,-0.74577,0.00015,22.84705]
[1777611879673,29.68,77059.64,0.1,-0.74566,0.00015,22.85203]
[1777611879750,29.68,77059.89,0.1,-0.74563,0.00015,22.85385]
[1777611879828,29.68,77059.89,0.1,-0.74563,0.00015,22.85385]
[1777611880758,29.68,77063.55,0.1,-0.74507,0.00015,22.88101]
[1777611882335,29.68,77064.65,0.1,-0.74491,0.00015,22.88911]
[1777611882772,29.68,77065.46,0.1,-0.74479,0.00015,22.89504]
[1777611884358,29.68,77064.5,0.1,-0.74493,0.00015,22.88783]
[1777611884582,29.68,77064.5,0.1,-0.74493,0.00015,22.88783]
[1777611885897,29.68,77064.66,0.1,-0.74491,0.00015,22.88896]
[1777611886074,29.68,77064.66,0.1,-0.74491,0.00015,22.88896]
[1777611886800,29.68,77064.61,0.1,-0.74492,0.00015,22.88859]
[1777611887194,29.68,77064.61,0.1,-0.74492,0.00015,22.88859]
[1777611887337,29.68,77064.61,0.1,-0.74492,0.00015,22.88859]
[1777611889721,29.68,77065.12,0.1,-0.74484,0.00015,22.89231]
[1777611889887,29.68,77076.72,0.1,-0.74308,0.00015,22.97816]
[1777611890835,29.68,77092.39,0.1,-0.74069,0.00015,23.09354]
[1777611891842,29.68,77092.65,0.1,-0.74065,0.00015,23.09538]
[1777611892862,29.68,77092.65,0.1,-0.74065,0.00015,23.09538]
[1777611892871,29.68,77092.65,0.1,-0.74065,0.00015,23.09538]
[1777611893724,29.68,77092.65,0.1,-0.74065,0.00015,23.09538]
[1777611895870,29.68,77098.86,0.1,-0.7397,0.00015,23.14095]
[1777611899308,29.68,77094.48,0.1,-0.74037,0.00015,23.10887]
[1777611899330,29.68,77094.48,0.1,-0.74037,0.00015,23.10887]
[1777611901555,29.68,77095.43,0.1,-0.74022,0.00015,23.11592]
[1777611901575,29.68,77095.43,0.1,-0.74022,0.00015,23.11592]
[1777611901657,29.68,77095.56,0.1,-0.7402,0.00015,23.11695]
[1777611906947,29.68,77092.14,0.1,-0.74072,0.00015,23.09183]
[1777611911488,29.68,77091.96,0.1,-0.74075,0.00015,23.09053]
[1777611911584,29.68,77091.96,0.1,-0.74075,0.00015,23.09053]
[1777611913253,29.68,77091.0,0.1,-0.74089,0.00015,23.08352]
[1777611913334,29.68,77091.0,0.1,-0.74089,0.00015,23.08352]
[1777611914900,29.68,77088.87,0.1,-0.74122,0.00015,23.0679]
[1777611915076,29.68,77088.87,0.1,-0.74122,0.00015,23.0679]
[1777611915788,29.68,77088.87,0.1,-0.74122,0.00015,23.0679]
[1777611915827,29.68,77088.87,0.1,-0.74122,0.00015,23.0679]
[1777611916011,29.68,77089.34,0.1,-0.74115,0.00015,23.07141]
[1777611921398,29.68,77089.85,0.1,-0.74107,0.00015,23.07517]
[1777611921580,29.68,77089.85,0.1,-0.74107,0.00015,23.07517]
[1777611927087,29.68,77089.83,0.1,-0.74107,0.00015,23.07501]
[1777611928758,29.68,77089.83,0.1,-0.74107,0.00015,23.07501]
[1777611928836,29.68,77089.83,0.1,-0.74107,0.00015,23.07501]
[1777611929391,29.68,77089.9,0.1,-0.74106,0.00015,23.07554]
[1777611929575,29.68,77089.9,0.1,-0.74106,0.00015,23.07554]
[1777611929675,29.68,77089.86,0.1,-0.74107,0.00015,23.07528]
[1777611933128,29.68,77095.57,0.1,-0.74022,0.00015,23.11358]
[1777611934431,29.68,77095.57,0.1,-0.74022,0.00015,23.11358]
[1777611934586,29.68,77095.57,0.1,-0.74022,0.00015,23.11358]
[1777611937365,29.68,77094.16,0.1,-0.74043,0.00015,23.10318]
[1777611937587,29.68,77094.16,0.1,-0.74043,0.00015,23.10318]
[1777611939361,29.68,77094.37,0.1,-0.7404,0.00015,23.10469]
[1777611939583,29.68,77094.37,0.1,-0.7404,0.00015,23.10469]
[1777611939678,29.68,77094.17,0.1,-0.74043,0.00015,23.10321]
[1777611941612,29.68,77096.9,0.1,-0.74001,0.00015,23.12324]
[1777611941835,29.68,77096.9,0.1,-0.74001,0.00015,23.12324]
[1777611944752,29.68,77101.39,0.1,-0.73933,0.00015,23.15603]
[1777611944852,29.68,77101.39,0.1,-0.73933,0.00015,23.15603]
[1777611949244,29.68,77109.08,0.1,-0.73816,0.00015,23.21166]
[1777611951105,29.68,77110.65,0.1,-0.73792,0.00015,23.22302]
[1777611951332,29.68,77110.65,0.1,-0.73792,0.00015,23.22302]
[1777611953590,29.68,77112.24,0.1,-0.73768,0.00015,23.23439]
[1777611953827,29.68,77112.24,0.1,-0.73768,0.00015,23.23439]
[1777611955287,29.68,77121.24,0.1,-0.7363,0.00015,23.29953]
[1777611958295,29.68,77125.92,0.1,-0.73558,0.00015,23.33324]
[1777611958338,29.68,77125.92,0.1,-0.73558,0.00015,23.33324]
[1777611960822,29.68,77125.38,0.1,-0.73567,0.00015,23.32918]
[1777611961074,29.68,77125.34,0.1,-0.73567,0.00015,23.32882]
[1777611961329,29.68,77124.97,0.1,-0.73573,0.00015,23.32606]
[1777611964784,29.68,77128.18,0.1,-0.73524,0.00015,23.34917]
[1777611964837,29.68,77128.18,0.1,-0.73524,0.00015,23.34917]
[1777611966807,29.68,77128.53,0.1,-0.73519,0.00015,23.35152]
[1777611966839,29.68,77128.53,0.1,-0.73519,0.00015,23.35152]
[1777611966364,29.68,77122.05,0.1,-0.73619,0.00015,23.30446]
[1777611971399,29.68,77119.8,0.1,-0.73655,0.00015,23.28785]
[1777611973489,29.67,77119.9,0.1,-0.73653,0.00015,23.28844]
[1777611973586,29.67,77119.9,0.1,-0.73653,0.00015,23.28844]
[1777611974211,29.67,77119.96,0.1,-0.73653,0.00015,23.28884]
[1777611974330,29.67,77119.96,0.1,-0.73653,0.00015,23.28884]
[1777611974420,29.67,77120.06,0.1,-0.73651,0.00015,23.28954]
[1777611976739,29.67,77120.55,0.1,-0.73644,0.00015,23.29307]
[1777611976834,29.67,77120.55,0.1,-0.73644,0.00015,23.29307]
[1777611980130,29.67,77120.21,0.1,-0.73649,0.00015,23.29046]
[1777611980331,29.67,77120.21,0.1,-0.73649,0.00015,23.29046]
[1777611983976,29.67,77119.91,0.1,-0.73654,0.00015,23.28813]
[1777611984080,29.67,77119.91,0.1,-0.73654,0.00015,23.28813]
[1777611984493,29.67,77120.24,0.1,-0.73649,0.00015,23.29049]
[1777611989528,29.67,77120.45,0.1,-0.73646,0.00015,23.29181]
[1777611991531,29.67,77120.91,0.1,-0.73639,0.00015,23.29511]
[1777611991590,29.67,77120.91,0.1,-0.73639,0.00015,23.29511]
[1777611993159,29.67,77120.31,0.1,-0.73651,0.00015,23.28699]
[1777611993329,29.67,77120.31,0.1,-0.73651,0.00015,23.28699]
[1777611997583,29.67,77125.24,0.1,-0.73575,0.00015,23.32257]
[1777611998595,29.67,77125.24,0.1,-0.73575,0.00015,23.32257]
[1777611998841,29.67,77125.24,0.1,-0.73575,0.00015,23.32257]
[1777612001670,29.67,77126.56,0.1,-0.73556,0.00015,23.3319]
[1777612001847,29.67,77126.56,0.1,-0.73556,0.00015,23.3319]
[1777612005019,29.67,77130.47,0.1,-0.73496,0.00015,23.35989]
[1777612005093,29.67,77130.47,0.1,-0.73496,0.00015,23.35989]
[1777612005640,29.67,77130.03,0.1,-0.73503,0.00015,23.35661]
[1777612010675,29.67,77129.18,0.1,-0.73517,0.00015,23.35]
[1777612015712,29.67,77133.36,0.1,-0.73454,0.00015,23.37964]
[1777612016759,29.67,77133.36,0.1,-0.73454,0.00015,23.37964]
[1777612016836,29.67,77133.36,0.1,-0.73454,0.00015,23.37964]
[1777612020518,29.66,77133.53,0.1,-0.73452,0.00015,23.3803]
[1777612020581,29.66,77133.53,0.1,-0.73452,0.00015,23.3803]
[1777612024580,29.66,77133.86,0.1,-0.73448,0.00015,23.38207]
[1777612024842,29.66,77133.86,0.1,-0.73448,0.00015,23.38207]
[1777612026930,29.66,77134.3,0.1,-0.73442,0.00016,23.38493]
[1777612027087,29.66,77134.7,0.1,-0.73437,0.00016,23.38765]
[1777612027796,29.66,77134.69,0.1,-0.73437,0.00016,23.38741]
[1777612031197,29.66,77136.25,0.1,-0.73414,0.00016,23.39816]
[1777612031333,29.66,77136.25,0.1,-0.73414,0.00016,23.39816]
[1777612034201,29.66,77138.6,0.1,-0.73379,0.00016,23.41458]
[1777612034336,29.66,77138.6,0.1,-0.73379,0.00016,23.41458]
[1777612034760,29.66,77138.6,0.1,-0.73379,0.00016,23.41458]
[1777612034834,29.66,77138.6,0.1,-0.73379,0.00016,23.41458]
[1777612034845,29.66,77138.3,0.1,-0.73384,0.00016,23.41221]
[1777612036346,29.66,77138.2,0.1,-0.73386,0.00016,23.41128]
[1777612036583,29.66,77138.2,0.1,-0.73386,0.00016,23.41128]
[1777612041894,29.65,77136.32,0.1,-0.73418,0.00016,23.39651]
[1777612042512,29.65,77136.32,0.1,-0.73418,0.00016,23.39651]
[1777612042582,29.65,77136.32,0.1,-0.73418,0.00016,23.39651]
[1777612043970,29.65,77135.77,0.1,-0.73427,0.00016,23.39216]
[1777612044081,29.65,77135.77,0.1,-0.73427,0.00016,23.39216]
[1777612044915,29.65,77136.08,0.1,-0.73423,0.00016,23.39421]
[1777612049380,29.65,77134.42,0.1,-0.7345,0.00016,23.38151]
[1777612049588,29.65,77134.42,0.1,-0.7345,0.00016,23.38151]
[1777612054985,29.64,77138.49,0.1,-0.73392,0.00016,23.40606]
[1777612056784,29.64,77138.49,0.1,-0.73392,0.00016,23.40606]
[1777612056835,29.64,77138.49,0.1,-0.73392,0.00016,23.40606]
[1777612058800,29.64,77138.28,0.1,-0.73396,0.00016,23.40408]
[1777612058833,29.64,77138.28,0.1,-0.73396,0.00016,23.40408]
[1777612058902,29.64,77140.59,0.1,-0.73361,0.00016,23.42028]
[1777612064058,29.64,77156.3,0.1,-0.73119,0.00016,23.53228]
[1777612065065,29.64,77162.02,0.1,-0.7303,0.00016,23.5731]
[1777612068257,29.64,77162.4,0.1,-0.73024,0.00016,23.57571]
[1777612068334,29.64,77162.4,0.1,-0.73024,0.00016,23.57571]
[1777612074128,29.64,77162.33,0.1,-0.73027,0.00016,23.57453]
[1777612075135,29.64,77156.95,0.1,-0.73111,0.00016,23.53597]
[1777612076142,29.64,77150.49,0.1,-0.73212,0.00016,23.48959]
[1777612078597,29.64,77148.65,0.1,-0.73241,0.00016,23.47639]
[1777612078831,29.64,77148.65,0.1,-0.73241,0.00016,23.47639]
[1777612080998,29.64,77144.48,0.1,-0.73305,0.00016,23.44649]
[1777612081077,29.64,77144.49,0.1,-0.73305,0.00016,23.44653]
[1777612081177,29.64,77143.08,0.1,-0.73327,0.00016,23.43634]
[1777612085210,29.64,77146.28,0.1,-0.73277,0.00016,23.45935]
[1777612085337,29.64,77146.28,0.1,-0.73277,0.00016,23.45935]
[1777612092254,29.63,77147.28,0.1,-0.73263,0.00016,23.4661]
[1777612095028,29.63,77146.61,0.1,-0.73273,0.00016,23.46122]
[1777612095085,29.63,77147.17,0.1,-0.73265,0.00016,23.46517]
[1777612097468,29.63,77147.39,0.1,-0.73262,0.00016,23.46662]
[1777612097581,29.63,77147.39,0.1,-0.73262,0.00016,23.46662]
[1777612097679,29.63,77147.36,0.1,-0.73263,0.00016,23.46627]
[1777612101845,29.63,77147.59,0.1,-0.73259,0.00016,23.46779]
[1777612102083,29.63,77148.62,0.1,-0.73243,0.00016,23.47508]
[1777612106124,29.63,77154.39,0.1,-0.73154,0.00016,23.51632]
[1777612106326,29.63,77154.39,0.1,-0.73154,0.00016,23.51632]
[1777612106352,29.63,77155.62,0.1,-0.73135,0.00016,23.52515]
[1777612107522,29.63,77155.62,0.1,-0.73135,0.00016,23.52515]
[1777612107581,29.63,77155.62,0.1,-0.73135,0.00016,23.52515]
[1777612112781,29.63,77157.37,0.1,-0.7311,0.00016,23.53408]
[1777612112833,29.63,77157.37,0.1,-0.7311,0.00016,23.53408]
[1777612116036,29.63,77160.14,0.1,-0.73066,0.00016,23.55405]
[1777612116092,29.63,77160.47,0.1,-0.73061,0.00016,23.55644]
[1777612116422,29.63,77160.81,0.1,-0.73056,0.00016,23.5589]
[1777612117623,29.63,77160.81,0.1,-0.73056,0.00016,23.5589]
[1777612117835,29.63,77160.81,0.1,-0.73056,0.00016,23.5589]
[1777612123473,29.63,77156.26,0.1,-0.73126,0.00016,23.52668]
[1777612124342,29.63,77156.26,0.1,-0.73126,0.00016,23.52668]
[1777612124578,29.63,77156.26,0.1,-0.73126,0.00016,23.52668]
[1777612126435,29.63,77157.68,0.1,-0.73103,0.00016,23.53698]
[1777612126579,29.63,77157.68,0.1,-0.73103,0.00016,23.53698]
[1777612126597,29.63,77157.96,0.1,-0.73099,0.00016,23.53905]
[1777612132537,29.64,77158.89,0.1,-0.73084,0.00016,23.54601]
[1777612136795,29.64,77157.99,0.1,-0.73097,0.00016,23.53971]
[1777612136829,29.64,77157.99,0.1,-0.73097,0.00016,23.53971]
[1777612142490,29.64,77157.8,0.1,-0.731,0.00016,23.53866]
[1777612142576,29.64,77157.8,0.1,-0.731,0.00016,23.53866]
[1777612142608,29.64,77157.49,0.1,-0.73104,0.00016,23.53649]
[1777612147644,29.64,77156.96,0.1,-0.73112,0.00016,23.53296]
[1777612148828,29.64,77156.96,0.1,-0.73112,0.00016,23.53296]
[1777612149080,29.64,77156.96,0.1,-0.73112,0.00016,23.53296]
[1777612153702,29.64,77157.78,0.1,-0.73099,0.00016,23.53912]
[1777612153834,29.64,77157.78,0.1,-0.73099,0.00016,23.53912]
[1777612153934,29.64,77158.55,0.1,-0.73086,0.00016,23.54469]
[1777612157743,29.64,77157.87,0.1,-0.73097,0.00016,23.53996]
[1777612157837,29.64,77157.87,0.1,-0.73097,0.00016,23.53996]
[1777612163758,29.64,77161.7,0.1,-0.73036,0.00016,23.5677]
[1777612168794,29.64,77163.46,0.1,-0.73008,0.00016,23.58049]
[1777612173829,29.64,77163.61,0.1,-0.73008,0.00016,23.57814]
[1777612174200,29.64,77163.61,0.1,-0.73008,0.00016,23.57814]
[1777612174332,29.64,77163.61,0.1,-0.73008,0.00016,23.57814]
[1777612177258,29.64,77163.41,0.1,-0.7301,0.00016,23.57687]
[1777612177335,29.64,77163.41,0.1,-0.7301,0.00016,23.57687]
[1777612177857,29.64,77163.25,0.1,-0.73013,0.00016,23.57578]
[1777612183899,29.64,77161.02,0.1,-0.73047,0.00016,23.56021]
[1777612189941,29.64,77161.07,0.1,-0.73045,0.00016,23.56101]
[1777612190831,29.64,77161.07,0.1,-0.73045,0.00016,23.56101]
[1777612191078,29.64,77161.07,0.1,-0.73045,0.00016,23.56101]
[1777612191955,29.65,77155.93,0.1,-0.73125,0.00016,23.52437]
[1777612192964,29.65,77147.75,0.1,-0.73252,0.00016,23.46576]
[1777612194008,29.65,77147.75,0.1,-0.73252,0.00016,23.46576]
[1777612194076,29.65,77147.75,0.1,-0.73252,0.00016,23.46576]
[1777612194065,29.65,77140.85,0.1,-0.73359,0.00016,23.41616]
[1777612194978,29.65,77142.25,0.1,-0.73337,0.00016,23.4264]
[1777612195985,29.65,77143.67,0.1,-0.73315,0.00016,23.43677]
[1777612196414,29.65,77143.67,0.1,-0.73315,0.00016,23.43677]
[1777612196577,29.65,77143.67,0.1,-0.73315,0.00016,23.43677]
[1777612196992,29.65,77144.26,0.1,-0.73305,0.00016,23.44114]
[1777612197411,29.65,77144.26,0.1,-0.73305,0.00016,23.44114]
[1777612197471,29.65,77144.26,0.1,-0.73305,0.00016,23.44114]
[1777612197999,29.65,77137.04,0.1,-0.73417,0.00016,23.38917]
[1777612199006,29.65,77133.84,0.1,-0.73467,0.00016,23.36599]
[1777612202028,29.65,77138.24,0.1,-0.73398,0.00016,23.39797]
[1777612207063,29.65,77136.22,0.1,-0.7343,0.00016,23.3834]
[1777612207157,29.65,77136.22,0.1,-0.7343,0.00016,23.3834]
[1777612207334,29.65,77136.22,0.1,-0.7343,0.00016,23.3834]
[1777612208070,29.65,77136.38,0.1,-0.73427,0.00016,23.38456]
[1777612213105,29.65,77135.76,0.1,-0.73437,0.00016,23.38001]
[1777612217834,29.65,77136.56,0.1,-0.73425,0.00016,23.38558]
[1777612218139,29.65,77135.34,0.1,-0.73444,0.00016,23.3767]
[1777612219837,29.65,77135.75,0.1,-0.73438,0.00016,23.37966]
[1777612220154,29.65,77135.37,0.1,-0.73444,0.00016,23.3769]
[1777612220878,29.65,77135.37,0.1,-0.73444,0.00016,23.3769]
[1777612221074,29.65,77135.37,0.1,-0.73444,0.00016,23.3769]
[1777612221154,29.65,77135.37,0.1,-0.73444,0.00016,23.3769]
[1777612226078,29.65,77136.22,0.1,-0.7343,0.00016,23.38301]
[1777612226197,29.65,77130.08,0.1,-0.73526,0.00015,23.33862]
[1777612227827,29.65,77130.08,0.1,-0.73526,0.00015,23.33862]
[1777612233649,29.65,77129.75,0.1,-0.73533,0.00015,23.33261]
[1777612233837,29.65,77129.75,0.1,-0.73533,0.00015,23.33261]
[1777612233911,29.65,77129.63,0.1,-0.73535,0.00015,23.33178]
[1777612235433,29.65,77130.21,0.1,-0.73526,0.00015,23.33598]
[1777612235508,29.65,77130.13,0.1,-0.73527,0.00015,23.33537]
[1777612236330,29.65,77130.13,0.1,-0.73527,0.00015,23.33537]
[1777612236420,29.65,77131.02,0.1,-0.73513,0.00015,23.34181]
[1777612237274,29.65,77129.11,0.1,-0.73543,0.00015,23.32795]
[1777612242309,29.65,77121.78,0.1,-0.73656,0.00015,23.27502]
[1777612244323,29.65,77119.47,0.1,-0.73691,0.00015,23.25842]
[1777612245840,29.65,77119.47,0.1,-0.73691,0.00015,23.25842]
[1777612246027,29.65,77119.47,0.1,-0.73691,0.00015,23.25842]
[1777612246083,29.65,77119.47,0.1,-0.73691,0.00015,23.25842]
[1777612246177,29.65,77118.79,0.1,-0.73701,0.00015,23.25358]
[1777612249175,29.65,77120.76,0.1,-0.73671,0.00015,23.26796]
[1777612249333,29.65,77121.62,0.1,-0.73657,0.00015,23.2743]
[1777612252363,29.65,77120.14,0.1,-0.7368,0.00015,23.26356]
[1777612252583,29.65,77120.14,0.1,-0.7368,0.00015,23.26356]
[1777612253341,29.65,77121.3,0.1,-0.73662,0.00015,23.27209]
[1777612253579,29.65,77121.3,0.1,-0.73662,0.00015,23.27209]
[1777612253680,29.65,77120.92,0.1,-0.73668,0.00015,23.26934]
[1777612254418,29.65,77120.92,0.1,-0.73668,0.00015,23.26934]
[1777612254581,29.65,77120.92,0.1,-0.73668,0.00015,23.26934]
[1777612260435,29.65,77120.3,0.1,-0.73677,0.00015,23.26496]
[1777612263434,29.65,77119.34,0.1,-0.73692,0.00015,23.258]
[1777612263584,29.65,77119.34,0.1,-0.73692,0.00015,23.258]
[1777612263858,29.65,77119.34,0.1,-0.73692,0.00015,23.258]
[1777612264089,29.65,77119.34,0.1,-0.73692,0.00015,23.258]
[1777612264185,29.65,77119.88,0.1,-0.73683,0.00015,23.26197]
[1777612269070,29.65,77124.3,0.1,-0.73615,0.00015,23.29414]
[1777612269339,29.65,77125.72,0.1,-0.73593,0.00015,23.30443]
[1777612271073,29.65,77125.8,0.1,-0.73592,0.00015,23.30501]
[1777612271330,29.65,77125.86,0.1,-0.73591,0.00015,23.30538]
[1777612273911,29.65,77126.67,0.1,-0.73579,0.00015,23.31119]
[1777612274088,29.65,77126.67,0.1,-0.73579,0.00015,23.31119]
[1777612274292,29.65,77128.16,0.1,-0.73556,0.00015,23.32196]
[1777612274336,29.65,77128.16,0.1,-0.73556,0.00015,23.32196]
[1777612274533,29.65,77127.95,0.1,-0.73559,0.00015,23.32043]
[1777612279568,29.65,77129.68,0.1,-0.73533,0.00015,23.33265]
[1777612284604,29.65,77127.25,0.1,-0.73571,0.00015,23.31474]
[1777612289639,29.65,77126.25,0.1,-0.73587,0.00015,23.3073]
[1777612290548,29.65,77126.25,0.1,-0.73587,0.00015,23.3073]
[1777612290582,29.65,77126.25,0.1,-0.73587,0.00015,23.3073]
[1777612292225,29.65,77125.75,0.1,-0.73595,0.00015,23.30363]
[1777612292330,29.65,77125.28,0.1,-0.73605,0.00015,23.29652]
[1777612297695,29.65,77126.65,0.1,-0.73584,0.00015,23.30635]
[1777612298505,29.65,77126.65,0.1,-0.73584,0.00015,23.30635]
[1777612298584,29.65,77126.65,0.1,-0.73584,0.00015,23.30635]
[1777612300349,29.65,77130.04,0.1,-0.73531,0.00015,23.33092]
[1777612300587,29.65,77130.04,0.1,-0.73531,0.00015,23.33092]
[1777612300716,29.65,77129.9,0.1,-0.73533,0.00015,23.32992]
[1777612303208,29.65,77130.03,0.1,-0.73531,0.00015,23.33087]
[1777612303329,29.65,77130.37,0.1,-0.73526,0.00015,23.33335]
[1777612308772,29.65,77132.54,0.1,-0.73492,0.00016,23.34915]
[1777612312678,29.65,77132.72,0.1,-0.73489,0.00016,23.35045]
[1777612312838,29.65,77132.72,0.1,-0.73489,0.00016,23.35045]
[1777612313016,29.65,77132.72,0.1,-0.73489,0.00016,23.35045]
[1777612313087,29.65,77132.72,0.1,-0.73489,0.00016,23.35045]
[1777612313108,29.65,77133.98,0.1,-0.7347,0.00016,23.35957]
[1777612313858,29.65,77133.98,0.1,-0.7347,0.00016,23.35957]
[1777612314085,29.65,77133.98,0.1,-0.7347,0.00016,23.35957]
[1777612319889,29.65,77136.63,0.1,-0.73429,0.00016,23.37858]
[1777612320083,29.65,77136.63,0.1,-0.73429,0.00016,23.37858]
[1777612320240,29.65,77136.63,0.1,-0.73429,0.00016,23.37858]
[1777612320332,29.65,77136.68,0.1,-0.73428,0.00016,23.37893]
[1777612320856,29.65,77137.2,0.1,-0.7342,0.00016,23.38267]
[1777612322269,29.65,77139.76,0.1,-0.73381,0.00016,23.40113]
[1777612322335,29.65,77139.76,0.1,-0.73381,0.00016,23.40113]
[1777612326573,29.65,77137.34,0.1,-0.73418,0.00016,23.38353]
[1777612326725,29.65,77137.34,0.1,-0.73418,0.00016,23.38353]
[1777612326833,29.65,77137.34,0.1,-0.73418,0.00016,23.38353]
[1777612326900,29.65,77136.84,0.1,-0.73426,0.00016,23.37991]
[1777612328686,29.65,77135.72,0.1,-0.73444,0.00016,23.3718]
[1777612328831,29.65,77135.72,0.1,-0.73444,0.00016,23.3718]
[1777612331386,29.65,77136.34,0.1,-0.73434,0.00016,23.37628]
[1777612331582,29.65,77136.34,0.1,-0.73434,0.00016,23.37628]
[1777612331935,29.65,77136.15,0.1,-0.73437,0.00016,23.3749]
[1777612336491,29.65,77135.25,0.1,-0.73451,0.00016,23.36841]
[1777612336582,29.65,77135.25,0.1,-0.73451,0.00016,23.36841]
[1777612341423,29.65,77136.46,0.1,-0.73432,0.00016,23.37719]
[1777612341586,29.65,77136.46,0.1,-0.73432,0.00016,23.37719]
[1777612347044,29.65,77133.93,0.1,-0.73471,0.00016,23.35894]
[1777612348021,29.65,77133.93,0.1,-0.73471,0.00016,23.35894]
[1777612348082,29.65,77133.93,0.1,-0.73471,0.00016,23.35894]
[1777612348410,29.65,77130.75,0.1,-0.7352,0.00015,23.33594]
[1777612348582,29.65,77130.75,0.1,-0.7352,0.00015,23.33594]
[1777612349058,29.65,77130.79,0.1,-0.7352,0.00015,23.33628]
[1777612354093,29.65,77132.31,0.1,-0.73498,0.00016,23.34387]
[1777612355948,29.65,77132.36,0.1,-0.73497,0.00016,23.34427]
[1777612356083,29.65,77132.36,0.1,-0.73497,0.00016,23.34427]
[1777612358123,29.65,77136.53,0.1,-0.73432,0.00016,23.37449]
[1777612358337,29.65,77135.14,0.1,-0.73454,0.00016,23.36445]
[1777612359746,29.65,77136.27,0.1,-0.73436,0.00016,23.37264]
[1777612359843,29.65,77136.27,0.1,-0.73436,0.00016,23.37264]
[1777612360135,29.65,77136.31,0.1,-0.73436,0.00016,23.37294]
[1777612365170,29.65,77136.24,0.1,-0.73437,0.00016,23.3725]
[1777612370205,29.65,77136.35,0.1,-0.73435,0.00016,23.37337]
[1777612374731,29.65,77137.11,0.1,-0.73423,0.00016,23.37894]
[1777612374832,29.65,77137.11,0.1,-0.73423,0.00016,23.37894]
[1777612380275,29.65,77136.62,0.1,-0.7343,0.00016,23.3755]
[1777612383776,29.65,77137.28,0.1,-0.7342,0.00016,23.38033]
[1777612383834,29.65,77137.28,0.1,-0.7342,0.00016,23.38033]
[1777612384077,29.65,77137.28,0.1,-0.7342,0.00016,23.38033]
[1777612384303,29.65,77137.84,0.1,-0.73411,0.00016,23.38439]
[1777612384332,29.65,77137.84,0.1,-0.73411,0.00016,23.38439]
[1777612389666,29.65,77135.31,0.1,-0.7345,0.00016,23.36617]
[1777612389832,29.65,77135.31,0.1,-0.7345,0.00016,23.36617]
[1777612394639,29.65,77134.79,0.1,-0.73458,0.00016,23.36256]
[1777612394838,29.65,77134.79,0.1,-0.73458,0.00016,23.36256]
[1777612397624,29.65,77134.51,0.1,-0.73462,0.00016,23.36063]
[1777612397834,29.65,77134.51,0.1,-0.73462,0.00016,23.36063]
[1777612398030,29.65,77134.51,0.1,-0.73462,0.00016,23.36063]
[1777612398087,29.65,77134.51,0.1,-0.73462,0.00016,23.36063]
[1777612398145,29.65,77134.13,0.1,-0.73468,0.00016,23.35795]
[1777612400091,29.65,77133.15,0.1,-0.73483,0.00016,23.35086]
[1777612400328,29.65,77133.15,0.1,-0.73483,0.00016,23.35086]
[1777612403425,29.65,77131.02,0.1,-0.73515,0.00015,23.33562]
[1777612403551,29.65,77131.02,0.1,-0.73515,0.00015,23.33562]
[1777612403580,29.65,77131.02,0.1,-0.73515,0.00015,23.33562]
[1777612403640,29.65,77130.24,0.1,-0.73527,0.00015,23.33003]
[1777612407557,29.65,77130.65,0.1,-0.73521,0.00015,23.33318]
[1777612407574,29.65,77130.65,0.1,-0.73521,0.00015,23.33318]
[1777612413511,29.65,77130.87,0.1,-0.73519,0.00015,23.33148]
[1777612418940,29.65,77130.87,0.1,-0.73519,0.00015,23.33148]
[1777612419085,29.65,77130.87,0.1,-0.73519,0.00015,23.33148]
[1777612419179,29.65,77130.87,0.1,-0.73518,0.00015,23.33181]
[1777612421603,29.65,77131.51,0.1,-0.73508,0.00015,23.3365]
[1777612421832,29.65,77131.51,0.1,-0.73508,0.00015,23.3365]
[1777612426641,29.65,77131.9,0.1,-0.73501,0.00015,23.33956]
[1777612426812,29.65,77131.9,0.1,-0.73501,0.00015,23.33956]
[1777612426835,29.65,77131.9,0.1,-0.73501,0.00015,23.33956]
[1777612426860,29.65,77131.32,0.1,-0.7351,0.00015,23.33545]
[1777612432644,29.66,77131.5,0.1,-0.73507,0.00015,23.33691]
[1777612438319,29.66,77132.5,0.1,-0.73492,0.00016,23.3442]
[1777612438581,29.66,77132.68,0.1,-0.73489,0.00016,23.3455]
[1777612438609,29.66,77132.68,0.1,-0.73489,0.00016,23.3455]
[1777612438829,29.66,77132.68,0.1,-0.73489,0.00016,23.3455]
[1777612438882,29.66,77132.78,0.1,-0.73487,0.00016,23.3462]
[1777612444728,29.65,77133.56,0.1,-0.73476,0.00016,23.35164]
[1777612446171,29.65,77133.56,0.1,-0.73476,0.00016,23.35164]
[1777612446334,29.65,77133.56,0.1,-0.73476,0.00016,23.35164]
[1777612451777,29.65,77135.04,0.1,-0.73454,0.00016,23.36188]
[1777612456236,29.65,77135.04,0.1,-0.73454,0.00016,23.36165]
[1777612456330,29.65,77135.04,0.1,-0.73454,0.00016,23.36165]
[1777612456687,29.65,77135.04,0.1,-0.73454,0.00016,23.36157]
[1777612456833,29.65,77135.04,0.1,-0.73454,0.00016,23.36157]
[1777612456838,29.65,77135.04,0.1,-0.73455,0.00016,23.36149]
[1777612461847,29.65,77134.74,0.1,-0.7346,0.00016,23.35889]
[1777612466881,29.65,77134.52,0.1,-0.73465,0.00016,23.35684]
[1777612471917,29.65,77134.41,0.1,-0.7347,0.00016,23.35189]
[1777612476952,29.65,77132.83,0.1,-0.73495,0.00016,23.34]
[1777612482994,29.64,77125.3,0.1,-0.73613,0.00015,23.28475]
[1777612484229,29.64,77125.3,0.1,-0.73613,0.00015,23.28475]
[1777612484332,29.64,77125.3,0.1,-0.73613,0.00015,23.28475]
[1777612484325,29.64,77120.01,0.1,-0.73695,0.00015,23.24617]
[1777612492057,29.64,77118.99,0.1,-0.73712,0.00015,23.23829]
[1777612495484,29.64,77118.11,0.1,-0.73726,0.00015,23.23178]
[1777612495582,29.64,77118.11,0.1,-0.73726,0.00015,23.23178]
[1777612496017,29.64,77118.11,0.1,-0.73726,0.00015,23.23178]
[1777612496085,29.64,77118.11,0.1,-0.73726,0.00015,23.23178]
[1777612496172,29.64,77117.81,0.1,-0.73731,0.00015,23.22957]
[1777612502106,29.64,77113.83,0.1,-0.73792,0.00015,23.20048]
[1777612502332,29.64,77113.83,0.1,-0.73792,0.00015,23.20048]
[1777612508168,29.64,77119.8,0.1,-0.737,0.00015,23.24408]
[1777612513204,29.64,77119.49,0.1,-0.73705,0.00015,23.24171]
[1777612514243,29.64,77119.49,0.1,-0.73705,0.00015,23.24171]
[1777612514331,29.64,77119.49,0.1,-0.73705,0.00015,23.24171]
[1777612514603,29.64,77119.52,0.1,-0.73705,0.00015,23.24191]
[1777612514832,29.64,77119.52,0.1,-0.73705,0.00015,23.24191]
[1777612515218,29.64,77119.45,0.1,-0.73706,0.00015,23.24139]
[1777612520253,29.64,77121.29,0.1,-0.73677,0.00015,23.25468]
[1777612524740,29.64,77121.18,0.1,-0.73679,0.00015,23.25378]
[1777612524835,29.64,77121.18,0.1,-0.73679,0.00015,23.25378]
[1777612530323,29.64,77125.79,0.1,-0.73609,0.00015,23.28694]
[1777612532436,29.64,77125.79,0.1,-0.73609,0.00015,23.28694]
[1777612532574,29.64,77125.52,0.1,-0.73616,0.00015,23.28121]
[1777612532582,29.64,77125.52,0.1,-0.73616,0.00015,23.28121]
[1777612532833,29.64,77125.52,0.1,-0.73616,0.00015,23.28121]
[1777612533344,29.64,77125.37,0.1,-0.73618,0.00015,23.28007]
[1777612538379,29.64,77123.02,0.1,-0.73655,0.00015,23.26278]
[1777612543414,29.64,77123.06,0.1,-0.73655,0.00015,23.26293]
[1777612545275,29.64,77122.51,0.1,-0.73663,0.00015,23.2589]
[1777612545325,29.64,77122.51,0.1,-0.73663,0.00015,23.2589]
[1777612550095,29.64,77118.22,0.1,-0.73729,0.00015,23.22765]
[1777612550330,29.64,77118.22,0.1,-0.73729,0.00015,23.22765]
[1777612550597,29.64,77119.11,0.1,-0.73716,0.00015,23.23414]
[1777612550832,29.64,77119.11,0.1,-0.73716,0.00015,23.23414]
[1777612551470,29.64,77118.27,0.1,-0.73729,0.00015,23.22802]
[1777612556505,29.64,77117.82,0.1,-0.73736,0.00015,23.2248]
[1777612557074,29.64,77117.82,0.1,-0.73736,0.00015,23.2248]
[1777612557331,29.64,77117.82,0.1,-0.73736,0.00015,23.2248]
[1777612562547,29.64,77119.98,0.1,-0.73702,0.00015,23.24058]
[1777612564842,29.64,77120.29,0.1,-0.73697,0.00015,23.24284]
[1777612565080,29.64,77120.29,0.1,-0.73697,0.00015,23.24284]
[1777612565405,29.64,77120.29,0.1,-0.73697,0.00015,23.24284]
[1777612565504,29.64,77120.74,0.1,-0.7369,0.00015,23.24611]
[1777612565583,29.64,77120.74,0.1,-0.7369,0.00015,23.24611]
[1777612565675,29.64,77120.56,0.1,-0.73693,0.00015,23.2448]
[1777612570561,29.64,77119.67,0.1,-0.73707,0.00015,23.23831]
[1777612570579,29.64,77119.67,0.1,-0.73707,0.00015,23.23831]
[1777612570603,29.64,77114.29,0.1,-0.7379,0.00015,23.19909]
[1777612571610,29.64,77110.34,0.1,-0.73851,0.00015,23.17028]
[1777612576236,29.64,77108.98,0.1,-0.73871,0.00015,23.16057]
[1777612576325,29.64,77108.98,0.1,-0.73871,0.00015,23.16057]
[1777612576443,29.64,77109.21,0.1,-0.73867,0.00015,23.16241]
[1777612576756,29.64,77109.21,0.1,-0.73867,0.00015,23.16241]
[1777612576827,29.64,77109.21,0.1,-0.73867,0.00015,23.16241]
[1777612576849,29.64,77108.71,0.1,-0.73875,0.00015,23.15876]
[1777612582687,29.64,77108.04,0.1,-0.73884,0.00015,23.15422]
[1777612587722,29.64,77108.29,0.1,-0.73881,0.00015,23.15601]
[1777612592757,29.64,77106.93,0.1,-0.73904,0.00015,23.14221]
[1777612598284,29.64,77107.14,0.1,-0.73901,0.00015,23.14406]
[1777612598324,29.64,77107.14,0.1,-0.73901,0.00015,23.14406]
[1777612598582,29.64,77107.13,0.1,-0.739,0.00015,23.14414]
[1777612598799,29.64,77107.12,0.1,-0.739,0.00015,23.14407]
[1777612601819,29.64,77102.04,0.1,-0.73978,0.00015,23.10706]
[1777612603313,29.64,77102.04,0.1,-0.73978,0.00015,23.10706]
[1777612603331,29.64,77102.04,0.1,-0.73978,0.00015,23.10706]
[1777612603545,29.64,77098.61,0.1,-0.74031,0.00015,23.08162]
[1777612608869,29.64,77098.6,0.1,-0.74032,0.00015,23.08153]
[1777612609828,29.64,77098.6,0.1,-0.74032,0.00015,23.08153]
[1777612609876,29.64,77100.43,0.1,-0.74004,0.00015,23.09497]
[1777612616553,29.64,77100.29,0.1,-0.74006,0.00015,23.09396]
[1777612616580,29.64,77100.42,0.1,-0.74004,0.00015,23.09492]
[1777612616925,29.64,77100.31,0.1,-0.74005,0.00015,23.09413]
[1777612617932,29.64,77097.99,0.1,-0.74041,0.00015,23.0771]
[1777612621925,29.64,77097.86,0.1,-0.74043,0.00015,23.07618]
[1777612622967,29.64,77099.55,0.1,-0.74017,0.00015,23.08874]
[1777612623974,29.64,77101.65,0.1,-0.73984,0.00015,23.10418]
[1777612625839,29.64,77101.3,0.1,-0.7399,0.00015,23.10163]
[1777612626081,29.64,77101.3,0.1,-0.7399,0.00015,23.10163]
[1777612626158,29.64,77101.39,0.1,-0.73988,0.00015,23.10223]
[1777612628249,29.64,77101.18,0.1,-0.73992,0.00015,23.10063]
[1777612628331,29.64,77101.18,0.1,-0.73992,0.00015,23.10063]
[1777612628400,29.64,77101.87,0.1,-0.73981,0.00015,23.10563]
[1777612634052,29.64,77101.36,0.1,-0.7399,0.00015,23.10158]
[1777612639086,29.64,77101.22,0.1,-0.73992,0.00015,23.10051]
[1777612639827,29.64,77101.22,0.1,-0.73992,0.00015,23.10051]
[1777612640094,29.64,77100.27,0.1,-0.74006,0.00015,23.09358]
[1777612645129,29.64,77099.97,0.1,-0.7401,0.00015,23.09164]
[1777612646447,29.64,77099.97,0.1,-0.7401,0.00015,23.09164]
[1777612646577,29.64,77099.97,0.1,-0.7401,0.00015,23.09164]
[1777612649271,29.64,77100.08,0.1,-0.74009,0.00015,23.0925]
[1777612649325,29.64,77100.08,0.1,-0.74009,0.00015,23.0925]
[1777612649372,29.64,77100.08,0.1,-0.74008,0.00015,23.09267]
[1777612654842,29.64,77099.89,0.1,-0.74013,0.00015,23.08788]
[1777612655085,29.64,77099.89,0.1,-0.74013,0.00015,23.08788]
[1777612660234,29.64,77102.11,0.1,-0.73978,0.00015,23.10452]
[1777612665269,29.65,77101.85,0.1,-0.73982,0.00015,23.10283]
[1777612665926,29.65,77101.85,0.1,-0.73982,0.00015,23.10283]
[1777612666080,29.65,77101.85,0.1,-0.73982,0.00015,23.10283]
[1777612666276,29.65,77102.22,0.1,-0.73976,0.00015,23.10558]
[1777612668242,29.65,77098.57,0.1,-0.74032,0.00015,23.07884]
[1777612668329,29.65,77098.57,0.1,-0.74032,0.00015,23.07884]
[1777612668424,29.65,77098.57,0.1,-0.74032,0.00015,23.07884]
[1777612668587,29.65,77098.57,0.1,-0.74032,0.00015,23.07884]
[1777612668431,29.65,77092.64,0.1,-0.74123,0.00015,23.0353]
[1777612669550,29.65,77092.64,0.1,-0.74123,0.00015,23.0353]
[1777612669584,29.65,77092.64,0.1,-0.74123,0.00015,23.0353]
[1777612670304,29.65,77083.7,0.1,-0.74259,0.00015,22.96947]
[1777612673045,29.65,77082.9,0.1,-0.74271,0.00015,22.96379]
[1777612673085,29.65,77082.9,0.1,-0.74271,0.00015,22.96379]
[1777612675339,29.65,77078.78,0.1,-0.74333,0.00015,22.93369]
[1777612676165,29.65,77078.78,0.1,-0.74333,0.00015,22.93369]
[1777612676325,29.65,77078.78,0.1,-0.74333,0.00015,22.93369]
[1777612676347,29.65,77078.3,0.1,-0.7434,0.00015,22.93029]
[1777612678070,29.65,77077.95,0.1,-0.74345,0.00015,22.92785]
[1777612678088,29.65,77077.95,0.1,-0.74345,0.00015,22.92785]
[1777612683396,29.65,77076.77,0.1,-0.74361,0.00015,22.92009]
[1777612684537,29.65,77076.77,0.1,-0.74361,0.00015,22.92009]
[1777612684577,29.65,77076.77,0.1,-0.74361,0.00015,22.92009]
[1777612685410,29.65,77075.64,0.1,-0.74378,0.00015,22.91204]
[1777612686596,29.65,77075.64,0.1,-0.74378,0.00015,22.91204]
[1777612686832,29.65,77075.67,0.1,-0.74377,0.00015,22.91243]
[1777612690080,29.65,77075.64,0.1,-0.74377,0.00015,22.91254]
[1777612690327,29.65,77075.64,0.1,-0.74377,0.00015,22.91254]
[1777612695306,29.66,77072.11,0.1,-0.74428,0.00015,22.88741]
[1777612695336,29.66,77072.11,0.1,-0.74428,0.00015,22.88741]
[1777612697430,29.66,77071.97,0.1,-0.7443,0.00015,22.88676]
[1777612697578,29.66,77071.97,0.1,-0.7443,0.00015,22.88676]
[1777612697831,29.66,77071.29,0.1,-0.7444,0.00015,22.88191]
[1777612698501,29.66,77071.77,0.1,-0.74432,0.00015,22.88567]
[1777612703536,29.66,77068.95,0.1,-0.74473,0.00015,22.86561]
[1777612705364,29.66,77069.72,0.1,-0.74461,0.00015,22.87142]
[1777612705583,29.66,77069.72,0.1,-0.74461,0.00015,22.87142]
[1777612711079,29.66,77069.91,0.1,-0.74457,0.00015,22.87334]
[1777612711334,29.66,77069.91,0.1,-0.74457,0.00015,22.87334]
[1777612716627,29.67,77068.55,0.1,-0.74479,0.00015,22.86013]
[1777612717191,29.67,77068.55,0.1,-0.74479,0.00015,22.86013]
[1777612717331,29.67,77068.55,0.1,-0.74479,0.00015,22.86013]
[1777612717981,29.67,77068.53,0.1,-0.74479,0.00015,22.86009]
[1777612718077,29.67,77068.53,0.1,-0.74479,0.00015,22.86009]
[1777612718641,29.67,77069.18,0.1,-0.74469,0.00015,22.86501]
[1777612721115,29.67,77071.48,0.1,-0.74433,0.00015,22.88225]
[1777612721334,29.67,77071.48,0.1,-0.74433,0.00015,22.88225]
[1777612726821,29.67,77068.74,0.1,-0.74474,0.00015,22.86236]
[1777612727003,29.67,77068.74,0.1,-0.74474,0.00015,22.86236]
[1777612727082,29.67,77068.74,0.1,-0.74474,0.00015,22.86236]
[1777612727101,29.67,77068.87,0.1,-0.74472,0.00015,22.86352]
[1777612732739,29.67,77071.51,0.1,-0.74431,0.00015,22.88355]
[1777612734321,29.67,77071.51,0.1,-0.74431,0.00015,22.88355]
[1777612734583,29.67,77071.51,0.1,-0.74431,0.00015,22.88355]
[1777612735776,29.67,77068.75,0.1,-0.74472,0.00015,22.86322]
[1777612735827,29.67,77068.75,0.1,-0.74472,0.00015,22.86322]
[1777612735928,29.67,77068.78,0.1,-0.74472,0.00015,22.86353]
[1777612738526,29.67,77068.71,0.1,-0.74473,0.00015,22.8631]
[1777612738586,29.67,77068.71,0.1,-0.74473,0.00015,22.8631]
[1777612742809,29.67,77063.23,0.1,-0.74555,0.00015,22.82291]
[1777612743818,29.67,77063.23,0.1,-0.74555,0.00015,22.82291]
[1777612743843,29.67,77063.23,0.1,-0.74555,0.00015,22.82291]
[1777612745865,29.67,77061.75,0.1,-0.74577,0.00015,22.81219]
[1777612746074,29.67,77061.75,0.1,-0.74577,0.00015,22.81219]
[1777612746084,29.67,77062.06,0.1,-0.74571,0.00015,22.81477]
[1777612749858,29.67,77055.19,0.1,-0.74675,0.00015,22.76401]
[1777612752257,29.68,77054.3,0.1,-0.74688,0.00015,22.75754]
[1777612752334,29.68,77054.3,0.1,-0.74688,0.00015,22.75754]
[1777612756518,29.68,77048.14,0.1,-0.7478,0.00015,22.71222]
[1777612756583,29.68,77048.14,0.1,-0.7478,0.00015,22.71222]
[1777612759332,29.68,77046.47,0.1,-0.74804,0.00015,22.70003]
[1777612759580,29.68,77046.47,0.1,-0.74804,0.00015,22.70003]
[1777612760058,29.68,77045.94,0.1,-0.74812,0.00015,22.6963]
[1777612760077,29.68,77045.94,0.1,-0.74812,0.00015,22.6963]
[1777612760159,29.68,77046.2,0.1,-0.74808,0.00015,22.69837]
[1777612761944,29.68,77041.33,0.1,-0.74881,0.00015,22.66191]
[1777612762898,29.68,77041.33,0.1,-0.74881,0.00015,22.66191]
[1777612763083,29.68,77041.33,0.1,-0.74881,0.00015,22.66191]
[1777612768993,29.68,77036.15,0.1,-0.74959,0.00015,22.62334]
[1777612770854,29.68,77034.73,0.1,-0.7498,0.00015,22.61263]
[1777612771076,29.68,77034.73,0.1,-0.7498,0.00015,22.61263]
[1777612773516,29.68,77034.0,0.1,-0.74994,0.00015,22.60334]
[1777612773577,29.68,77034.0,0.1,-0.74994,0.00015,22.60334]
[1777612776704,29.68,77033.31,0.1,-0.75004,0.00015,22.59807]
[1777612776827,29.68,77033.83,0.1,-0.74997,0.00015,22.60195]
[1777612779701,29.68,77032.78,0.1,-0.75013,0.00015,22.594]
[1777612779837,29.68,77034.12,0.1,-0.74992,0.00015,22.60406]
[1777612780910,29.68,77034.45,0.1,-0.74987,0.00015,22.60652]
[1777612781075,29.68,77034.45,0.1,-0.74987,0.00015,22.60652]
[1777612781078,29.68,77034.2,0.1,-0.74991,0.00015,22.60462]
[1777612786113,29.68,77036.95,0.1,-0.7495,0.00015,22.62519]
[1777612787120,29.68,77041.76,0.1,-0.74878,0.00015,22.66123]
[1777612788556,29.68,77041.76,0.1,-0.74878,0.00015,22.66123]
[1777612788587,29.68,77041.76,0.1,-0.74878,0.00015,22.66123]
[1777612794169,29.68,77043.4,0.1,-0.74854,0.00015,22.67294]
[1777612799715,29.68,77043.92,0.1,-0.74847,0.00015,22.67648]
[1777612799833,29.68,77044.42,0.1,-0.7484,0.00015,22.68013]
[1777612801118,29.68,77044.26,0.1,-0.74842,0.00015,22.67884]
[1777612801329,29.68,77044.26,0.1,-0.74842,0.00015,22.67884]
[1777612801427,29.68,77044.21,0.1,-0.74843,0.00015,22.67837]
[1777612804837,29.67,77044.15,0.1,-0.74845,0.00015,22.67764]
[1777612805076,29.67,77044.15,0.1,-0.74845,0.00015,22.67764]
[1777612807260,29.67,77051.08,0.1,-0.7474,0.00015,22.72932]
[1777612808267,29.67,77056.48,0.1,-0.74658,0.00015,22.76959]
[1777612809812,29.67,77057.63,0.1,-0.74641,0.00015,22.7781]
[1777612809831,29.67,77057.63,0.1,-0.74641,0.00015,22.7781]
[1777612811027,29.67,77057.74,0.1,-0.7464,0.00015,22.77884]
[1777612811076,29.67,77057.74,0.1,-0.7464,0.00015,22.77884]
[1777612814122,29.67,77057.84,0.1,-0.74639,0.00015,22.77937]
[1777612814325,29.67,77057.84,0.1,-0.74639,0.00015,22.77937]
[1777612814426,29.67,77056.09,0.1,-0.74665,0.00015,22.76626]
[1777612816711,29.67,77054.53,0.1,-0.74689,0.00015,22.75457]
[1777612816834,29.67,77054.87,0.1,-0.74684,0.00015,22.75706]
[1777612822365,29.67,77051.91,0.1,-0.74729,0.00015,22.73475]
[1777612823014,29.67,77051.91,0.1,-0.74729,0.00015,22.73475]
[1777612823087,29.67,77051.91,0.1,-0.74729,0.00015,22.73475]
[1777612827562,29.67,77051.82,0.1,-0.74731,0.00015,22.73403]
[1777612827576,29.67,77051.82,0.1,-0.74731,0.00015,22.73403]
[1777612827677,29.67,77051.25,0.1,-0.74739,0.00015,22.72974]
[1777612829792,29.67,77051.91,0.1,-0.74729,0.00015,22.73466]
[1777612829831,29.67,77052.83,0.1,-0.74715,0.00015,22.74151]
[1777612835456,29.67,77058.82,0.1,-0.74628,0.00015,22.78227]
[1777612836621,29.67,77058.82,0.1,-0.74628,0.00015,22.78227]
[1777612836836,29.67,77062.98,0.1,-0.74564,0.00015,22.81329]
[1777612838649,29.67,77066.27,0.1,-0.74514,0.00015,22.83779]
[1777612838676,29.67,77066.45,0.1,-0.74511,0.00015,22.83915]
[1777612838832,29.67,77066.45,0.1,-0.74511,0.00015,22.83915]
[1777612845526,29.67,77066.22,0.1,-0.74515,0.00015,22.83763]
[1777612849307,29.67,77065.49,0.1,-0.74525,0.00015,22.83246]
[1777612849333,29.67,77065.49,0.1,-0.74525,0.00015,22.83246]
[1777612855596,29.67,77062.72,0.1,-0.74565,0.00015,22.81276]
[1777612860631,29.68,77061.33,0.1,-0.74585,0.00015,22.80309]
[1777612861960,29.68,77061.88,0.1,-0.74576,0.00015,22.80732]
[1777612862081,29.68,77061.88,0.1,-0.74576,0.00015,22.80732]
[1777612863834,29.68,77063.01,0.1,-0.74559,0.00015,22.816]
[1777612864075,29.68,77063.01,0.1,-0.74559,0.00015,22.816]
[1777612864659,29.68,77062.71,0.1,-0.74563,0.00015,22.81391]
[1777612867878,29.68,77062.6,0.1,-0.74564,0.00015,22.81351]
[1777612868081,29.68,77062.6,0.1,-0.74564,0.00015,22.81351]
[1777612872563,29.68,77061.99,0.1,-0.74572,0.00015,22.80953]
[1777612872580,29.68,77061.99,0.1,-0.74572,0.00015,22.80953]
[1777612875115,29.68,77062.83,0.1,-0.74558,0.00015,22.81621]
[1777612875330,29.68,77062.83,0.1,-0.74558,0.00015,22.81621]
[1777612875736,29.68,77062.63,0.1,-0.74561,0.00015,22.81486]
[1777612880772,29.68,77062.54,0.1,-0.74561,0.00015,22.81491]
[1777612886814,29.69,77064.28,0.1,-0.74532,0.00015,22.8287]
[1777612888300,29.69,77064.32,0.1,-0.74531,0.00015,22.82912]
[1777612888329,29.69,77064.32,0.1,-0.74531,0.00015,22.82912]
[1777612894354,29.69,77069.17,0.1,-0.74459,0.00015,22.86193]
[1777612899905,29.69,77068.74,0.1,-0.74464,0.00015,22.85941]
[1777612902539,29.69,77067.28,0.1,-0.74486,0.00015,22.84868]
[1777612902581,29.69,77067.28,0.1,-0.74486,0.00015,22.84868]
[1777612904663,29.69,77066.56,0.1,-0.74497,0.00015,22.84354]
[1777612904831,29.69,77066.56,0.1,-0.74497,0.00015,22.84354]
[1777612904679,29.69,77066.5,0.1,-0.74497,0.00015,22.84332]
[1777612910982,29.69,77066.46,0.1,-0.74496,0.00015,22.84366]
[1777612915296,29.7,77066.01,0.1,-0.74503,0.00015,22.84064]
[1777612915330,29.7,77066.01,0.1,-0.74503,0.00015,22.84064]
[1777612921265,29.7,77068.73,0.1,-0.7446,0.00015,22.86135]
[1777612921328,29.7,77068.73,0.1,-0.7446,0.00015,22.86135]
[1777612923410,29.7,77073.87,0.1,-0.74381,0.00015,22.89957]
[1777612925132,29.7,77075.28,0.1,-0.74359,0.00015,22.91031]
[1777612925329,29.7,77075.28,0.1,-0.74359,0.00015,22.91031]
[1777612925427,29.7,77075.21,0.1,-0.7436,0.00015,22.90994]
[1777612931237,29.7,77072.38,0.1,-0.74403,0.00015,22.88903]
[1777612931329,29.7,77072.38,0.1,-0.74403,0.00015,22.88903]
[1777612937306,29.7,77071.62,0.1,-0.74415,0.00015,22.88327]
[1777612937329,29.7,77071.62,0.1,-0.74415,0.00015,22.88327]
[1777612939390,29.7,77073.01,0.1,-0.74394,0.00015,22.89345]
[1777612939580,29.7,77073.01,0.1,-0.74394,0.00015,22.89345]
[1777612939680,29.7,77072.4,0.1,-0.74404,0.00015,22.8888]
[1777612945879,29.7,77071.79,0.1,-0.74413,0.00015,22.8842]
[1777612946078,29.7,77071.73,0.1,-0.74414,0.00015,22.88369]
[1777612950620,29.7,77069.16,0.1,-0.74454,0.00015,22.86437]
[1777612950756,29.7,77069.16,0.1,-0.74454,0.00015,22.86437]
[1777612950857,29.7,77067.5,0.1,-0.74479,0.00015,22.85193]
[1777612951096,29.7,77067.5,0.1,-0.74479,0.00015,22.85193]
[1777612951327,29.7,77067.5,0.1,-0.74479,0.00015,22.85193]
[1777612957305,29.69,77062.92,0.1,-0.74552,0.00015,22.81378]
[1777612965363,29.69,77062.67,0.1,-0.74558,0.00015,22.81094]
[1777612970398,29.69,77062.65,0.1,-0.7456,0.00015,22.81027]
[1777612972273,29.69,77062.83,0.1,-0.74557,0.00015,22.81151]
[1777612972328,29.69,77062.83,0.1,-0.74557,0.00015,22.81151]
[1777612972412,29.69,77062.34,0.1,-0.74565,0.00015,22.80776]
[1777612973419,29.69,77068.03,0.1,-0.74479,0.00015,22.8499]
[1777612974425,29.69,77072.13,0.1,-0.74416,0.00015,22.88026]
[1777612976323,29.69,77072.17,0.1,-0.74416,0.00015,22.88048]
[1777612976578,29.69,77072.17,0.1,-0.74416,0.00015,22.88048]
[1777612976675,29.69,77072.17,0.1,-0.74416,0.00015,22.88048]
[1777612976827,29.69,77072.17,0.1,-0.74416,0.00015,22.88048]
[1777612976927,29.69,77072.17,0.1,-0.74416,0.00015,22.88041]
[1777612982482,29.69,77072.19,0.1,-0.74417,0.00015,22.88013]
[1777612992552,29.69,77072.27,0.1,-0.74417,0.00015,22.87996]
[1777612994566,29.69,77076.06,0.1,-0.7436,0.00015,22.90785]
[1777612995833,29.69,77076.06,0.1,-0.7436,0.00015,22.90785]
[1777612995928,29.68,77076.23,0.1,-0.74357,0.00015,22.909]
[1777612999512,29.68,77078.08,0.1,-0.7433,0.00015,22.92244]
[1777612999577,29.68,77078.08,0.1,-0.7433,0.00015,22.92244]
[1777612999601,29.68,77078.16,0.1,-0.74328,0.00015,22.923]
[1777613004636,29.68,77078.09,0.1,-0.7433,0.00015,22.92238]
[1777613006164,29.68,77077.36,0.1,-0.74341,0.00015,22.91696]
[1777613006327,29.68,77077.36,0.1,-0.74341,0.00015,22.91696]
[1777613006650,29.68,77079.36,0.1,-0.7431,0.00015,22.93173]
[1777613009670,29.68,77076.21,0.1,-0.74359,0.00015,22.90836]
[1777613011682,29.68,77076.81,0.1,-0.74349,0.00015,22.9128]
[1777613011827,29.68,77076.81,0.1,-0.74349,0.00015,22.9128]
[1777613012777,29.68,77076.81,0.1,-0.74352,0.00015,22.9091]
[1777613012829,29.68,77076.81,0.1,-0.74352,0.00015,22.9091]
[1777613012879,29.68,77076.56,0.1,-0.74356,0.00015,22.90725]
[1777613013826,29.68,77076.56,0.1,-0.74356,0.00015,22.90725]
[1777613013927,29.68,77076.8,0.1,-0.74352,0.00015,22.90902]
[1777613019353,29.68,77077.57,0.1,-0.74341,0.00015,22.91451]
[1777613019578,29.68,77077.57,0.1,-0.74341,0.00015,22.91451]
[1777613019741,29.68,77077.25,0.1,-0.74346,0.00015,22.91205]
[1777613024775,29.68,77077.58,0.1,-0.74341,0.00015,22.91438]
[1777613025843,29.68,77077.58,0.1,-0.74341,0.00015,22.91438]
[1777613025945,29.68,77077.47,0.1,-0.74343,0.00015,22.91357]
[1777613031512,29.68,77076.9,0.1,-0.74351,0.00015,22.90937]
[1777613031581,29.68,77076.9,0.1,-0.74351,0.00015,22.90937]
[1777613032107,29.68,77076.6,0.1,-0.74356,0.00015,22.90706]
[1777613032328,29.68,77076.6,0.1,-0.74356,0.00015,22.90706]
[1777613032831,29.68,77078.92,0.1,-0.74321,0.00015,22.92413]
[1777613035058,29.68,77079.3,0.1,-0.74316,0.00015,22.92674]
[1777613035084,29.68,77079.3,0.1,-0.74316,0.00015,22.92674]
[1777613040888,29.68,77077.23,0.1,-0.74348,0.00015,22.91116]
[1777613042902,29.68,77083.53,0.1,-0.74252,0.00015,22.95758]
[1777613044582,29.68,77084.15,0.1,-0.74242,0.00015,22.9621]
[1777613044836,29.68,77084.15,0.1,-0.74242,0.00015,22.9621]
[1777613045360,29.68,77083.33,0.1,-0.74255,0.00015,22.95609]
[1777613045585,29.68,77083.33,0.1,-0.74255,0.00015,22.95609]
[1777613045922,29.68,77083.52,0.1,-0.74252,0.00015,22.95753]
[1777613052972,29.68,77083.83,0.1,-0.74246,0.00015,22.96011]
[1777613059014,29.68,77083.96,0.1,-0.74244,0.00015,22.96131]
[1777613064947,29.68,77085.81,0.1,-0.74215,0.00015,22.97506]
[1777613065085,29.68,77085.96,0.1,-0.74213,0.00015,22.97619]
[1777613071100,29.68,77084.36,0.1,-0.7424,0.00015,22.96092]
[1777613075546,29.68,77084.15,0.1,-0.74242,0.00015,22.9595]
[1777613075591,29.68,77084.15,0.1,-0.74242,0.00015,22.9595]
[1777613076352,29.68,77084.63,0.1,-0.74235,0.00015,22.96312]
[1777613076584,29.68,77084.63,0.1,-0.74235,0.00015,22.96312]
[1777613076585,29.68,77084.62,0.1,-0.74235,0.00015,22.96309]
[1777613082177,29.68,77084.49,0.1,-0.74237,0.00015,22.96233]
[1777613087212,29.68,77085.57,0.1,-0.7422,0.00015,22.97046]
[1777613091240,29.68,77079.43,0.1,-0.74313,0.00015,22.92527]
[1777613094013,29.68,77075.92,0.1,-0.74367,0.00015,22.89936]
[1777613094084,29.69,77076.39,0.1,-0.74359,0.00015,22.90302]
[1777613097925,29.69,77076.3,0.1,-0.74361,0.00015,22.90237]
[1777613098080,29.69,77075.84,0.1,-0.74368,0.00015,22.89897]
[1777613103848,29.69,77071.61,0.1,-0.74432,0.00015,22.86767]
[1777613104090,29.69,77071.5,0.1,-0.74434,0.00015,22.8668]
[1777613104537,29.69,77071.5,0.1,-0.74434,0.00015,22.8668]
[1777613104586,29.69,77071.5,0.1,-0.74434,0.00015,22.8668]
[1777613104639,29.69,77071.4,0.1,-0.74435,0.00015,22.86599]
[1777613110374,29.69,77071.74,0.1,-0.7443,0.00015,22.86855]
[1777613112671,29.69,77071.28,0.1,-0.74437,0.00015,22.86517]
[1777613112838,29.69,77071.28,0.1,-0.74437,0.00015,22.86517]
[1777613115169,29.69,77070.56,0.1,-0.74448,0.00015,22.8599]
[1777613115329,29.69,77070.56,0.1,-0.74448,0.00015,22.8599]
[1777613120445,29.69,77072.71,0.1,-0.74415,0.00015,22.87592]
[1777613121935,29.69,77072.71,0.1,-0.74415,0.00015,22.87592]
[1777613122082,29.69,77072.71,0.1,-0.74415,0.00015,22.87592]
[1777613122208,29.69,77073.15,0.1,-0.74408,0.00015,22.87919]
[1777613122331,29.69,77073.15,0.1,-0.74408,0.00015,22.87919]
[1777613122459,29.69,77073.45,0.1,-0.74404,0.00015,22.88141]
[1777613127494,29.69,77070.56,0.1,-0.74448,0.00015,22.86008]
[1777613132529,29.69,77071.28,0.1,-0.74439,0.00015,22.8618]
[1777613135414,29.69,77070.84,0.1,-0.74445,0.00015,22.85857]
[1777613135582,29.69,77070.84,0.1,-0.74445,0.00015,22.85857]
[1777613141592,29.69,77073.31,0.1,-0.74408,0.00015,22.87697]
[1777613143016,29.69,77073.31,0.1,-0.74408,0.00015,22.87697]
[1777613143084,29.69,77073.31,0.1,-0.74408,0.00015,22.87697]
[1777613143552,29.69,77073.14,0.1,-0.7441,0.00015,22.87571]
[1777613143584,29.69,77073.14,0.1,-0.7441,0.00015,22.87571]
[1777613143606,29.69,77072.48,0.1,-0.7442,0.00015,22.87081]
[1777613148992,29.69,77071.62,0.1,-0.74433,0.00015,22.86443]
[1777613149089,29.69,77071.62,0.1,-0.74433,0.00015,22.86443]
[1777613153159,29.69,77072.1,0.1,-0.74426,0.00015,22.868]
[1777613153329,29.69,77072.1,0.1,-0.74426,0.00015,22.868]
[1777613158711,29.69,77072.0,0.1,-0.74428,0.00015,22.86727]
[1777613160763,29.69,77071.66,0.1,-0.74433,0.00015,22.86475]
[1777613160835,29.69,77071.66,0.1,-0.74433,0.00015,22.86475]
[1777613161493,29.69,77071.28,0.1,-0.74439,0.00015,22.86194]
[1777613161584,29.69,77071.28,0.1,-0.74439,0.00015,22.86194]
[1777613161733,29.69,77072.68,0.1,-0.74417,0.00015,22.87232]
[1777613166768,29.69,77075.61,0.1,-0.74373,0.00015,22.894]
[1777613168386,29.69,77076.19,0.1,-0.74364,0.00015,22.89826]
[1777613168588,29.69,77076.19,0.1,-0.74364,0.00015,22.89826]
[1777613171794,29.69,77077.8,0.1,-0.7434,0.00015,22.90988]
[1777613171837,29.69,77077.8,0.1,-0.7434,0.00015,22.90988]
[1777613173082,29.69,77076.87,0.1,-0.74354,0.00015,22.90296]
[1777613173328,29.69,77077.28,0.1,-0.74348,0.00015,22.90586]
[1777613173817,29.68,77077.17,0.1,-0.7435,0.00015,22.90491]
[1777613176838,29.68,77082.91,0.1,-0.74263,0.00015,22.94692]
[1777613178872,29.68,77084.33,0.1,-0.74242,0.00015,22.95722]
[1777613179083,29.68,77084.33,0.1,-0.74242,0.00015,22.95722]
[1777613182549,29.68,77083.02,0.1,-0.74263,0.00015,22.94731]
[1777613182586,29.68,77083.02,0.1,-0.74263,0.00015,22.94731]
[1777613187059,29.68,77083.23,0.1,-0.7426,0.00015,22.94874]
[1777613187088,29.68,77083.23,0.1,-0.7426,0.00015,22.94874]
[1777613187160,29.68,77082.41,0.1,-0.74272,0.00015,22.94261]
[1777613189732,29.68,77082.13,0.1,-0.74277,0.00015,22.9404]
[1777613189841,29.68,77082.13,0.1,-0.74277,0.00015,22.9404]
[1777613195004,29.68,77082.3,0.1,-0.74277,0.00015,22.9376]
[1777613195086,29.68,77082.3,0.1,-0.74277,0.00015,22.9376]
[1777613197383,29.68,77082.34,0.1,-0.74277,0.00015,22.93768]
[1777613197580,29.68,77082.34,0.1,-0.74277,0.00015,22.93768]
[1777613197986,29.68,77083.4,0.1,-0.74261,0.00015,22.94543]
[1777613198326,29.68,77083.4,0.1,-0.74261,0.00015,22.94543]
[1777613198581,29.68,77083.4,0.1,-0.74261,0.00015,22.94543]
[1777613202467,29.68,77080.64,0.1,-0.74304,0.00015,22.92475]
[1777613202583,29.68,77080.64,0.1,-0.74304,0.00015,22.92475]
[1777613202640,29.68,77080.64,0.1,-0.74304,0.00015,22.92475]
[1777613202830,29.68,77080.64,0.1,-0.74304,0.00015,22.92475]
[1777613203021,29.68,77080.18,0.1,-0.74311,0.00015,22.92129]
[1777613205273,29.68,77080.78,0.1,-0.74302,0.00015,22.92561]
[1777613205332,29.68,77080.78,0.1,-0.74302,0.00015,22.92561]
[1777613209579,29.68,77079.29,0.1,-0.74326,0.00015,22.9144]
[1777613209836,29.68,77079.29,0.1,-0.74326,0.00015,22.9144]
[1777613209866,29.68,77079.29,0.1,-0.74326,0.00015,22.9144]
[1777613210079,29.68,77079.29,0.1,-0.74326,0.00015,22.9144]
[1777613210179,29.68,77079.26,0.1,-0.74326,0.00015,22.91413]
[1777613216112,29.68,77080.51,0.1,-0.74308,0.00015,22.92307]
[1777613221147,29.68,77080.17,0.1,-0.74313,0.00015,22.92027]
[1777613226181,29.68,77080.75,0.1,-0.74305,0.00015,22.92428]
[1777613227181,29.68,77080.75,0.1,-0.74305,0.00015,22.92428]
[1777613227329,29.67,77081.95,0.1,-0.74287,0.00015,22.93308]
[1777613235245,29.67,77080.67,0.1,-0.74308,0.00015,22.92308]
[1777613236958,29.67,77080.67,0.1,-0.74308,0.00015,22.92308]
[1777613237087,29.67,77080.67,0.1,-0.74308,0.00015,22.92308]
[1777613237681,29.67,77081.9,0.1,-0.74289,0.00015,22.93204]
[1777613237839,29.67,77081.9,0.1,-0.74289,0.00015,22.93204]
[1777613237934,29.67,77083.29,0.1,-0.74268,0.00015,22.94222]
[1777613240243,29.67,77084.23,0.1,-0.74254,0.00015,22.94908]
[1777613240340,29.67,77084.23,0.1,-0.74254,0.00015,22.94908]
[1777613242535,29.67,77091.87,0.1,-0.74137,0.00015,23.00539]
[1777613242580,29.67,77091.87,0.1,-0.74137,0.00015,23.00539]
[1777613244319,29.67,77095.39,0.1,-0.74083,0.00015,23.03121]
[1777613244334,29.67,77095.39,0.1,-0.74083,0.00015,23.03121]
[1777613244560,29.67,77095.39,0.1,-0.74083,0.00015,23.03121]
[1777613244582,29.67,77095.39,0.1,-0.74083,0.00015,23.03121]
[1777613244661,29.67,77096.94,0.1,-0.74059,0.00015,23.04252]
[1777613247433,29.67,77096.74,0.1,-0.74063,0.00015,23.04099]
[1777613247579,29.67,77096.74,0.1,-0.74063,0.00015,23.04099]
[1777613253941,29.67,77097.25,0.1,-0.74057,0.00015,23.04118]
[1777613254082,29.67,77097.25,0.1,-0.74057,0.00015,23.04118]
[1777613254163,29.67,77097.25,0.1,-0.74057,0.00015,23.04111]
[1777613254379,29.67,77102.14,0.1,-0.73982,0.00015,23.07698]
[1777613256885,29.67,77101.32,0.1,-0.73995,0.00015,23.0709]
[1777613257079,29.67,77101.32,0.1,-0.73995,0.00015,23.0709]
[1777613262434,29.67,77101.53,0.1,-0.73992,0.00015,23.07205]
[1777613264501,29.67,77101.43,0.1,-0.73994,0.00015,23.07127]
[1777613264591,29.67,77101.43,0.1,-0.73994,0.00015,23.07127]
[1777613264920,29.67,77101.43,0.1,-0.73994,0.00015,23.07127]
[1777613265082,29.67,77101.43,0.1,-0.73994,0.00015,23.07127]
[1777613265174,29.67,77099.22,0.1,-0.74028,0.00015,23.05497]
[1777613270491,29.67,77097.48,0.1,-0.74055,0.00015,23.04211]
[1777613275526,29.67,77097.8,0.1,-0.7405,0.00015,23.04441]
[1777613280561,29.67,77097.5,0.1,-0.74055,0.00015,23.04215]
[1777613282357,29.67,77096.83,0.1,-0.74065,0.00015,23.03723]
[1777613282576,29.67,77096.83,0.1,-0.74065,0.00015,23.03723]
[1777613288616,29.67,77095.75,0.1,-0.74082,0.00015,23.02935]
[1777613295667,29.67,77095.98,0.1,-0.74078,0.00015,23.03115]
[1777613298554,29.67,77098.03,0.1,-0.74046,0.00015,23.04623]
[1777613298582,29.67,77098.03,0.1,-0.74046,0.00015,23.04623]
[1777613299096,29.67,77098.03,0.1,-0.74046,0.00015,23.04623]
[1777613299184,29.67,77098.2,0.1,-0.74044,0.00015,23.04748]
[1777613299331,29.67,77098.2,0.1,-0.74044,0.00015,23.04748]
[1777613304708,29.67,77096.01,0.1,-0.74077,0.00015,23.03143]
[1777613304834,29.67,77096.01,0.1,-0.74077,0.00015,23.03143]
[1777613311780,29.67,77093.97,0.1,-0.74111,0.00015,23.01299]
[1777613315174,29.67,77093.85,0.1,-0.74112,0.00015,23.01218]
[1777613315331,29.67,77093.94,0.1,-0.74111,0.00015,23.01287]
[1777613315920,29.67,77093.94,0.1,-0.74111,0.00015,23.01287]
[1777613316083,29.67,77093.94,0.1,-0.74111,0.00015,23.01287]
[1777613316130,29.67,77094.31,0.1,-0.74105,0.00015,23.01563]
[1777613320614,29.67,77094.39,0.1,-0.74104,0.00015,23.01636]
[1777613320837,29.67,77094.39,0.1,-0.74104,0.00015,23.01636]
[1777613325878,29.67,77094.15,0.1,-0.74107,0.00015,23.01477]
[1777613326887,29.67,77094.15,0.1,-0.74107,0.00015,23.01477]
[1777613327084,29.67,77094.15,0.1,-0.74107,0.00015,23.01477]
[1777613327444,29.67,77094.74,0.1,-0.74098,0.00015,23.01914]
[1777613327582,29.67,77094.74,0.1,-0.74098,0.00015,23.01914]
[1777613327892,29.67,77094.8,0.1,-0.74097,0.00015,23.01961]
[1777613328632,29.67,77094.8,0.1,-0.74097,0.00015,23.01961]
[1777613333940,29.67,77093.75,0.1,-0.74112,0.00015,23.0121]
[1777613335107,29.67,77093.75,0.1,-0.74112,0.00015,23.0121]
[1777613340989,29.67,77086.47,0.1,-0.74223,0.00015,22.95904]
[1777613343003,29.67,77081.71,0.1,-0.74296,0.00015,22.92378]
[1777613344356,29.67,77078.7,0.1,-0.74342,0.00015,22.90155]
[1777613344581,29.67,77078.7,0.1,-0.74342,0.00015,22.90155]
[1777613345526,29.67,77081.42,0.1,-0.743,0.00015,22.92158]
[1777613345580,29.67,77081.42,0.1,-0.743,0.00015,22.92158]
[1777613346028,29.67,77081.39,0.1,-0.74301,0.00015,22.92127]
[1777613349149,29.67,77081.72,0.1,-0.74296,0.00015,22.92354]
[1777613349334,29.67,77081.39,0.1,-0.74302,0.00015,22.92103]
[1777613353408,29.67,77079.82,0.1,-0.74326,0.00015,22.90918]
[1777613353577,29.67,77079.82,0.1,-0.74326,0.00015,22.90918]
[1777613354737,29.67,77078.63,0.1,-0.74344,0.00015,22.90032]
[1777613354838,29.67,77078.63,0.1,-0.74344,0.00015,22.90032]
[1777613355091,29.67,77078.4,0.1,-0.74348,0.00015,22.89857]
[1777613360126,29.67,77075.3,0.1,-0.74396,0.00015,22.87536]
[1777613363773,29.67,77073.48,0.1,-0.74424,0.00015,22.86175]
[1777613363828,29.67,77073.48,0.1,-0.74424,0.00015,22.86175]
[1777613369189,29.67,77069.34,0.1,-0.74487,0.00015,22.83092]
[1777613373010,29.67,77068.71,0.1,-0.74499,0.00015,22.82247]
[1777613373078,29.67,77068.71,0.1,-0.74499,0.00015,22.82247]
[1777613374538,29.67,77068.34,0.1,-0.74505,0.00015,22.81967]
[1777613374582,29.67,77068.34,0.1,-0.74505,0.00015,22.81967]
[1777613375231,29.67,77069.31,0.1,-0.7449,0.00015,22.82685]
[1777613378655,29.67,77068.15,0.1,-0.74508,0.00015,22.81819]
[1777613378830,29.67,77068.15,0.1,-0.74508,0.00015,22.81819]
[1777613385081,29.67,77066.98,0.1,-0.74526,0.00015,22.80951]
[1777613385352,29.67,77066.98,0.1,-0.74526,0.00015,22.80951]
[1777613387057,29.67,77063.33,0.1,-0.74581,0.00015,22.7824]
[1777613387085,29.67,77063.33,0.1,-0.74581,0.00015,22.7824]
[1777613387322,29.67,77062.12,0.1,-0.746,0.00015,22.77342]
[1777613392357,29.67,77065.22,0.1,-0.74553,0.00015,22.79654]
[1777613392406,29.67,77065.22,0.1,-0.74553,0.00015,22.79654]
[1777613392579,29.67,77065.22,0.1,-0.74553,0.00015,22.79654]
[1777613393364,29.67,77064.71,0.1,-0.7456,0.00015,22.79275]
[1777613396385,29.67,77063.4,0.1,-0.7458,0.00015,22.783]
[1777613400731,29.67,77063.92,0.1,-0.74572,0.00015,22.78689]
[1777613400829,29.67,77063.92,0.1,-0.74572,0.00015,22.78689]
[1777613402333,29.67,77063.9,0.1,-0.74573,0.00015,22.78673]
[1777613402582,29.67,77063.83,0.1,-0.74574,0.00015,22.78621]
[1777613403089,29.67,77063.83,0.1,-0.74574,0.00015,22.78621]
[1777613403183,29.67,77063.51,0.1,-0.74579,0.00015,22.78381]
[1777613405448,29.67,77056.65,0.1,-0.74683,0.00015,22.73268]
[1777613406455,29.67,77054.24,0.1,-0.74719,0.00015,22.71475]
[1777613407747,29.67,77054.24,0.1,-0.74719,0.00015,22.71475]
[1777613407839,29.67,77054.24,0.1,-0.74719,0.00015,22.71475]
[1777613408304,29.67,77054.68,0.1,-0.74712,0.00015,22.71817]
[1777613413504,29.67,77054.61,0.1,-0.74713,0.00015,22.71801]
[1777613417085,29.67,77054.5,0.1,-0.74714,0.00015,22.71735]
[1777613417162,29.67,77054.07,0.1,-0.7472,0.00015,22.71431]
[1777613424583,29.68,77051.96,0.1,-0.74751,0.00015,22.69924]
[1777613426595,29.68,77052.0,0.1,-0.7475,0.00015,22.69965]
[1777613426837,29.68,77052.0,0.1,-0.7475,0.00015,22.69965]
[1777613427258,29.68,77052.0,0.1,-0.7475,0.00015,22.69965]
[1777613427333,29.68,77052.0,0.1,-0.7475,0.00015,22.69965]
[1777613427356,29.68,77052.08,0.1,-0.74748,0.00015,22.70046]
[1777613429706,29.68,77052.23,0.1,-0.74746,0.00015,22.70168]
[1777613429829,29.68,77052.23,0.1,-0.74746,0.00015,22.70168]
[1777613435660,29.68,77051.86,0.1,-0.74752,0.00015,22.69595]
[1777613436818,29.68,77051.86,0.1,-0.74752,0.00015,22.69595]
[1777613436835,29.68,77051.86,0.1,-0.74752,0.00015,22.69595]
[1777613436903,29.68,77052.54,0.1,-0.74741,0.00015,22.70124]
[1777613437439,29.68,77052.54,0.1,-0.74741,0.00015,22.70124]
[1777613437591,29.68,77052.54,0.1,-0.74741,0.00015,22.70124]
[1777613442710,29.68,77052.32,0.1,-0.74744,0.00015,22.70014]
[1777613448752,29.68,77052.01,0.1,-0.74747,0.00015,22.69846]
[1777613450771,29.68,77051.94,0.1,-0.74748,0.00015,22.69805]
[1777613450831,29.68,77051.94,0.1,-0.74748,0.00015,22.69805]
[1777613450906,29.68,77049.99,0.1,-0.74777,0.00015,22.6837]
[1777613451492,29.68,77049.99,0.1,-0.74777,0.00015,22.6837]
[1777613451584,29.68,77049.99,0.1,-0.74777,0.00015,22.6837]
[1777613454283,29.68,77049.76,0.1,-0.7478,0.00015,22.68211]
[1777613454329,29.68,77049.76,0.1,-0.7478,0.00015,22.68211]
[1777613459829,29.69,77050.33,0.1,-0.74769,0.00015,22.68733]
[1777613464781,29.69,77051.35,0.1,-0.74753,0.00015,22.6953]
[1777613464834,29.69,77051.35,0.1,-0.74753,0.00015,22.6953]
[1777613464864,29.69,77051.39,0.1,-0.74752,0.00015,22.69582]
[1777613465589,29.69,77051.39,0.1,-0.74752,0.00015,22.69582]
[1777613465831,29.69,77051.39,0.1,-0.74752,0.00015,22.69582]
[1777613471913,29.69,77051.62,0.1,-0.74747,0.00015,22.69829]
[1777613474934,29.69,77056.31,0.1,-0.74675,0.00015,22.7336]
[1777613475880,29.69,77056.31,0.1,-0.74675,0.00015,22.7336]
[1777613476086,29.69,77056.31,0.1,-0.74675,0.00015,22.7336]
[1777613476154,29.69,77056.67,0.1,-0.7467,0.00015,22.73635]
[1777613476829,29.69,77056.67,0.1,-0.7467,0.00015,22.73635]
[1777613477087,29.69,77056.67,0.1,-0.7467,0.00015,22.73635]
[1777613482346,29.69,77053.65,0.1,-0.74715,0.00015,22.71417]
[1777613482447,29.69,77053.76,0.1,-0.74713,0.00015,22.71508]
[1777613482583,29.69,77053.76,0.1,-0.74713,0.00015,22.71508]
[1777613483223,29.69,77053.76,0.1,-0.74713,0.00015,22.71508]
[1777613483331,29.69,77053.76,0.1,-0.74713,0.00015,22.71508]
[1777613487751,29.69,77053.69,0.1,-0.74713,0.00015,22.71502]
[1777613487838,29.69,77053.69,0.1,-0.74713,0.00015,22.71502]
[1777613493061,29.7,77054.42,0.1,-0.74703,0.00015,22.71727]
[1777613498096,29.7,77054.7,0.1,-0.74698,0.00015,22.7198]
[1777613503131,29.7,77054.52,0.1,-0.747,0.00015,22.71891]
[1777613503512,29.7,77054.52,0.1,-0.747,0.00015,22.71891]
[1777613503577,29.7,77054.52,0.1,-0.747,0.00015,22.71891]
[1777613504253,29.7,77054.52,0.1,-0.747,0.00015,22.71891]
[1777613504336,29.7,77054.52,0.1,-0.747,0.00015,22.71891]
[1777613504354,29.7,77054.52,0.1,-0.747,0.00015,22.719]
[1777613507474,29.7,77054.48,0.1,-0.747,0.00015,22.71888]
[1777613507576,29.7,77054.48,0.1,-0.747,0.00015,22.71888]
[1777613514208,29.7,77054.61,0.1,-0.74696,0.00015,22.72058]
[1777613519243,29.7,77054.59,0.1,-0.74696,0.00015,22.72088]
[1777613524278,29.7,77054.23,0.1,-0.747,0.00015,22.71866]
[1777613527756,29.7,77053.85,0.1,-0.74705,0.00015,22.71612]
[1777613527832,29.7,77053.85,0.1,-0.74705,0.00015,22.71612]
[1777613528306,29.7,77054.22,0.1,-0.747,0.00015,22.71897]
[1777613528873,29.7,77054.22,0.1,-0.747,0.00015,22.71897]
[1777613529081,29.7,77054.22,0.1,-0.747,0.00015,22.71897]
[1777613534350,29.71,77054.89,0.1,-0.74688,0.00015,22.72452]
[1777613535357,29.71,77059.4,0.1,-0.7462,0.00015,22.75822]
[1777613536241,29.71,77059.4,0.1,-0.7462,0.00015,22.75822]
[1777613536330,29.71,77059.4,0.1,-0.7462,0.00015,22.75822]
[1777613536364,29.71,77060.64,0.1,-0.74601,0.00015,22.7675]
[1777613537329,29.71,77060.64,0.1,-0.74601,0.00015,22.7675]
[1777613537584,29.71,77061.57,0.1,-0.74586,0.00015,22.77446]
[1777613539444,29.71,77062.07,0.1,-0.74579,0.00015,22.77821]
[1777613539583,29.71,77060.83,0.1,-0.74598,0.00015,22.76903]
[1777613541654,29.71,77059.84,0.1,-0.74612,0.00015,22.7618]
[1777613541836,29.71,77059.84,0.1,-0.74612,0.00015,22.7618]
[1777613542259,29.71,77059.84,0.1,-0.74612,0.00015,22.7618]
[1777613542329,29.71,77059.84,0.1,-0.74612,0.00015,22.7618]
[1777613542406,29.71,77058.29,0.1,-0.74636,0.00015,22.75032]
[1777613547441,29.71,77058.7,0.1,-0.74629,0.00015,22.75375]
[1777613552476,29.71,77057.6,0.1,-0.74648,0.00015,22.74196]
[1777613558518,29.71,77058.07,0.1,-0.74641,0.00015,22.74521]
[1777613562316,29.71,77059.01,0.1,-0.74627,0.00015,22.75207]
[1777613562332,29.71,77059.01,0.1,-0.74627,0.00015,22.75207]
[1777613562546,29.71,77059.02,0.1,-0.74627,0.00015,22.7521]
[1777613563500,29.71,77059.02,0.1,-0.74627,0.00015,22.7521]
[1777613563588,29.71,77059.02,0.1,-0.74627,0.00015,22.7521]
[1777613569596,29.71,77058.53,0.1,-0.74635,0.00015,22.74811]
[1777613575637,29.71,77058.6,0.1,-0.74635,0.00015,22.74836]
[1777613581679,29.7,77058.73,0.1,-0.74633,0.00015,22.74906]
[1777613587721,29.7,77058.62,0.1,-0.74635,0.00015,22.74799]
[1777613590141,29.7,77058.52,0.1,-0.74637,0.00015,22.7472]
[1777613590327,29.7,77058.52,0.1,-0.74637,0.00015,22.7472]
[1777613590346,29.7,77058.4,0.1,-0.74639,0.00015,22.74621]
[1777613591461,29.7,77058.4,0.1,-0.74639,0.00015,22.74621]
[1777613591587,29.7,77058.33,0.1,-0.7464,0.00015,22.74564]
[1777613598798,29.7,77059.19,0.1,-0.74628,0.00015,22.75185]
[1777613600792,29.7,77058.77,0.1,-0.74634,0.00015,22.74866]
[1777613600829,29.7,77058.77,0.1,-0.74634,0.00015,22.74866]
[1777613600998,29.7,77058.71,0.1,-0.74635,0.00015,22.74807]
[1777613602111,29.7,77058.71,0.1,-0.74635,0.00015,22.74807]
[1777613602331,29.7,77058.71,0.1,-0.74635,0.00015,22.74807]
[1777613605349,29.7,77061.17,0.1,-0.74598,0.00015,22.76623]
[1777613605582,29.7,77061.17,0.1,-0.74598,0.00015,22.76623]
[1777613610503,29.7,77065.15,0.1,-0.74539,0.00015,22.79526]
[1777613610580,29.7,77065.15,0.1,-0.74539,0.00015,22.79526]
[1777613610537,29.7,77065.17,0.1,-0.74539,0.00015,22.79517]
[1777613610883,29.7,77064.91,0.1,-0.74543,0.00015,22.79324]
[1777613612808,29.7,77068.51,0.1,-0.74491,0.00015,22.81613]
[1777613612837,29.7,77068.51,0.1,-0.74491,0.00015,22.81613]
[1777613613100,29.7,77068.51,0.1,-0.74491,0.00015,22.81613]
[1777613613331,29.7,77068.51,0.1,-0.74491,0.00015,22.81613]
[1777613615070,29.7,77074.05,0.1,-0.74407,0.00015,22.85693]
[1777613615333,29.7,77074.05,0.1,-0.74407,0.00015,22.85693]
[1777613617448,29.7,77071.83,0.1,-0.74442,0.00015,22.84026]
[1777613617580,29.7,77071.83,0.1,-0.74442,0.00015,22.84026]
[1777613617550,29.7,77070.82,0.1,-0.74457,0.00015,22.8327]
[1777613617778,29.7,77070.82,0.1,-0.74457,0.00015,22.8327]
[1777613617830,29.7,77070.82,0.1,-0.74457,0.00015,22.8327]
[1777613617932,29.7,77071.59,0.1,-0.74445,0.00015,22.83841]
[1777613620874,29.7,77071.95,0.1,-0.7444,0.00015,22.841]
[1777613621081,29.7,77071.95,0.1,-0.7444,0.00015,22.841]
[1777613626997,29.7,77070.85,0.1,-0.74458,0.00015,22.83244]
[1777613629831,29.7,77073.0,0.1,-0.74425,0.00015,22.84825]
[1777613630076,29.7,77073.0,0.1,-0.74425,0.00015,22.84825]
[1777613630144,29.7,77074.3,0.1,-0.74405,0.00015,22.8578]
[1777613631744,29.7,77076.75,0.1,-0.74368,0.00015,22.87584]
[1777613631836,29.7,77076.75,0.1,-0.74368,0.00015,22.87584]
[1777613635532,29.7,77076.95,0.1,-0.74365,0.00015,22.87721]
[1777613635578,29.7,77076.95,0.1,-0.74365,0.00015,22.87721]
[1777613644116,29.69,77076.21,0.1,-0.74379,0.00015,22.87057]
[1777613645710,29.69,77075.64,0.1,-0.74388,0.00015,22.86626]
[1777613645831,29.69,77075.64,0.1,-0.74388,0.00015,22.86626]
[1777613646130,29.69,77075.89,0.1,-0.74385,0.00015,22.86802]
[1777613647462,29.69,77075.89,0.1,-0.74385,0.00015,22.86802]
[1777613647578,29.69,77075.89,0.1,-0.74385,0.00015,22.86802]
[1777613653179,29.69,77077.94,0.1,-0.74355,0.00015,22.88252]
[1777613654725,29.69,77077.94,0.1,-0.74355,0.00015,22.88252]
[1777613654835,29.69,77077.94,0.1,-0.74355,0.00015,22.88252]
[1777613660228,29.69,77077.21,0.1,-0.74367,0.00015,22.87637]
[1777613662410,29.69,77077.72,0.1,-0.7436,0.00015,22.88003]
[1777613662579,29.69,77077.72,0.1,-0.7436,0.00015,22.88003]
[1777613662616,29.69,77077.78,0.1,-0.74359,0.00015,22.88037]
[1777613664341,29.69,77077.64,0.1,-0.74362,0.00015,22.87922]
[1777613664587,29.69,77077.64,0.1,-0.74362,0.00015,22.87922]
[1777613668801,29.68,77074.37,0.1,-0.74413,0.00015,22.85449]
[1777613668827,29.68,77074.37,0.1,-0.74413,0.00015,22.85449]
[1777613673103,29.68,77074.57,0.1,-0.74413,0.00015,22.8519]
[1777613673332,29.68,77074.57,0.1,-0.74413,0.00015,22.8519]
[1777613675350,29.68,77074.44,0.1,-0.74415,0.00015,22.85076]
[1777613675578,29.68,77074.44,0.1,-0.74415,0.00015,22.85076]
[1777613677078,29.68,77074.48,0.1,-0.74415,0.00015,22.85096]
[1777613677350,29.68,77074.51,0.1,-0.74415,0.00015,22.85099]
[1777613682386,29.68,77074.01,0.1,-0.74423,0.00015,22.84677]
[1777613684376,29.68,77075.28,0.1,-0.74404,0.00015,22.85608]
[1777613684582,29.68,77075.28,0.1,-0.74404,0.00015,22.85608]
[1777613685887,29.68,77076.53,0.1,-0.74386,0.00015,22.86512]
[1777613686078,29.68,77076.53,0.1,-0.74386,0.00015,22.86512]
[1777613691449,29.68,77077.38,0.1,-0.74374,0.00015,22.87067]
[1777613691902,29.68,77077.38,0.1,-0.74374,0.00015,22.87067]
[1777613693086,29.68,77076.77,0.1,-0.74384,0.00015,22.86603]
[1777613693463,29.68,77076.87,0.1,-0.74383,0.00015,22.86665]
[1777613694178,29.68,77076.87,0.1,-0.74383,0.00015,22.86665]
[1777613694331,29.68,77076.87,0.1,-0.74383,0.00015,22.86665]
[1777613699506,29.67,77077.01,0.1,-0.74382,0.00015,22.86695]
[1777613704246,29.67,77075.56,0.1,-0.74405,0.00015,22.85574]
[1777613704332,29.67,77075.56,0.1,-0.74405,0.00015,22.85574]
[1777613707336,29.67,77075.5,0.1,-0.74407,0.00015,22.85507]
[1777613707579,29.67,77075.5,0.1,-0.74407,0.00015,22.85507]
[1777613709079,29.67,77075.57,0.1,-0.74406,0.00015,22.85525]
[1777613709576,29.67,77077.75,0.1,-0.74373,0.00015,22.87128]
[1777613713344,29.67,77078.25,0.1,-0.74366,0.00015,22.87458]
[1777613713584,29.67,77078.25,0.1,-0.74366,0.00015,22.87458]
[1777613718638,29.67,77078.58,0.1,-0.74363,0.00015,22.87624]
[1777613721321,29.67,77079.78,0.1,-0.74345,0.00015,22.88485]
[1777613721582,29.67,77079.78,0.1,-0.74345,0.00015,22.88485]
[1777613723301,29.67,77076.69,0.1,-0.74393,0.00015,22.86169]
[1777613723341,29.67,77076.69,0.1,-0.74393,0.00015,22.86169]
[1777613723535,29.67,77076.69,0.1,-0.74393,0.00015,22.86169]
[1777613723585,29.67,77076.69,0.1,-0.74393,0.00015,22.86169]
[1777613723674,29.67,77074.66,0.1,-0.74424,0.00015,22.84653]
[1777613728665,29.67,77074.42,0.1,-0.74429,0.00015,22.84434]
[1777613728832,29.66,77074.5,0.1,-0.74428,0.00015,22.84483]
[1777613733103,29.66,77073.93,0.1,-0.7444,0.00015,22.83659]
[1777613733339,29.66,77073.93,0.1,-0.7444,0.00015,22.83659]
[1777613734800,29.66,77070.55,0.1,-0.74492,0.00015,22.81131]
[1777613734827,29.66,77070.55,0.1,-0.74492,0.00015,22.81131]
[1777613734838,29.66,77070.92,0.1,-0.74486,0.00015,22.81398]
[1777613736257,29.66,77070.92,0.1,-0.74486,0.00015,22.81398]
[1777613736335,29.66,77070.92,0.1,-0.74486,0.00015,22.81398]
[1777613741800,29.66,77071.75,0.1,-0.74475,0.00015,22.81967]
[1777613744135,29.66,77071.68,0.1,-0.74476,0.00015,22.8191]
[1777613744336,29.66,77071.68,0.1,-0.74476,0.00015,22.8191]
[1777613745244,29.66,77071.76,0.1,-0.74475,0.00015,22.81963]
[1777613745327,29.66,77071.76,0.1,-0.74475,0.00015,22.81963]
[1777613745334,29.66,77071.79,0.1,-0.74474,0.00015,22.81982]
[1777613747067,29.66,77071.45,0.1,-0.74479,0.00015,22.8173]
[1777613747078,29.66,77071.45,0.1,-0.74479,0.00015,22.8173]
[1777613752726,29.66,77071.23,0.1,-0.74483,0.00015,22.81558]
[1777613752832,29.66,77072.02,0.1,-0.74471,0.00015,22.82145]
[1777613753858,29.66,77072.02,0.1,-0.74471,0.00015,22.82144]
[1777613754075,29.66,77072.02,0.1,-0.74471,0.00015,22.82144]
[1777613754176,29.66,77072.04,0.1,-0.74471,0.00015,22.8216]
[1777613759928,29.66,77074.36,0.1,-0.74435,0.00015,22.83878]
[1777613761995,29.66,77074.36,0.1,-0.74435,0.00015,22.83878]
[1777613762082,29.66,77074.36,0.1,-0.74435,0.00015,22.83878]
[1777613766977,29.66,77068.77,0.1,-0.74521,0.00015,22.79715]
[1777613768277,29.66,77068.77,0.1,-0.74521,0.00015,22.79715]
[1777613768332,29.66,77068.77,0.1,-0.74521,0.00015,22.79715]
[1777613770469,29.66,77068.43,0.1,-0.74526,0.00015,22.79462]
[1777613770574,29.66,77068.43,0.1,-0.74526,0.00015,22.79462]
[1777613770675,29.66,77067.85,0.1,-0.74535,0.00015,22.79033]
[1777613774026,29.66,77061.59,0.1,-0.7463,0.00015,22.74377]
[1777613775430,29.66,77061.59,0.1,-0.7463,0.00015,22.74377]
[1777613775579,29.66,77061.59,0.1,-0.7463,0.00015,22.74377]
[1777613781077,29.66,77060.17,0.1,-0.7465,0.00015,22.73403]
[1777613787119,29.67,77061.2,0.1,-0.74632,0.00015,22.74259]
[1777613792154,29.67,77060.85,0.1,-0.74639,0.00015,22.73684]
[1777613798196,29.67,77060.86,0.1,-0.74637,0.00015,22.73758]
[1777613802724,29.67,77061.29,0.1,-0.7463,0.00015,22.74099]
[1777613802834,29.67,77061.84,0.1,-0.74622,0.00015,22.74529]
[1777613805174,29.67,77061.43,0.1,-0.74627,0.00015,22.74244]
[1777613805325,29.67,77061.43,0.1,-0.74627,0.00015,22.74244]
[1777613805426,29.67,77061.41,0.1,-0.74627,0.00015,22.74239]
[1777613807161,29.67,77060.49,0.1,-0.74641,0.00015,22.73563]
[1777613807333,29.67,77060.49,0.1,-0.74641,0.00015,22.73563]
[1777613813322,29.67,77061.06,0.1,-0.74631,0.00015,22.74058]
[1777613818357,29.67,77062.08,0.1,-0.74615,0.00015,22.74865]
[1777613821900,29.68,77062.08,0.1,-0.74614,0.00015,22.74891]
[1777613822085,29.68,77062.08,0.1,-0.74614,0.00015,22.74891]
[1777613823567,29.68,77063.92,0.1,-0.74586,0.00015,22.76269]
[1777613823581,29.68,77063.92,0.1,-0.74586,0.00015,22.76269]
[1777613823669,29.68,77062.52,0.1,-0.74607,0.00015,22.75234]
[1777613826315,29.68,77061.68,0.1,-0.7462,0.00015,22.7461]
[1777613826329,29.68,77061.68,0.1,-0.7462,0.00015,22.7461]
[1777613832455,29.68,77060.07,0.1,-0.74644,0.00015,22.73418]
[1777613833399,29.68,77060.07,0.1,-0.74644,0.00015,22.73418]
[1777613833580,29.68,77060.07,0.1,-0.74644,0.00015,22.73418]
[1777613835375,29.68,77059.37,0.1,-0.74655,0.00015,22.72901]
[1777613835578,29.68,77059.37,0.1,-0.74655,0.00015,22.72901]
[1777613835677,29.68,77059.42,0.1,-0.74654,0.00015,22.72941]
[1777613840022,29.68,77058.34,0.1,-0.7467,0.00015,22.72145]
[1777613840083,29.68,77058.34,0.1,-0.7467,0.00015,22.72145]
[1777613845546,29.68,77060.9,0.1,-0.74631,0.00015,22.74067]
[1777613846949,29.68,77061.42,0.1,-0.74623,0.00015,22.74456]
[1777613847081,29.68,77061.42,0.1,-0.74623,0.00015,22.74456]
[1777613848195,29.68,77059.19,0.1,-0.74657,0.00015,22.72795]
[1777613848331,29.68,77059.19,0.1,-0.74657,0.00015,22.72795]
[1777613848430,29.68,77059.19,0.1,-0.74657,0.00015,22.72797]
[1777613853602,29.68,77059.74,0.1,-0.74651,0.00015,22.72846]
[1777613855918,29.68,77059.24,0.1,-0.74658,0.00015,22.72477]
[1777613856083,29.68,77059.24,0.1,-0.74658,0.00015,22.72477]
[1777613860640,29.68,77061.18,0.1,-0.74628,0.00015,22.73931]
[1777613860826,29.68,77061.18,0.1,-0.74628,0.00015,22.73931]
[1777613860651,29.68,77063.05,0.1,-0.746,0.00015,22.75324]
[1777613861237,29.68,77063.05,0.1,-0.746,0.00015,22.75324]
[1777613861338,29.68,77063.05,0.1,-0.746,0.00015,22.75324]
[1777613866693,29.68,77064.71,0.1,-0.74575,0.00015,22.76548]
[1777613867298,29.68,77064.71,0.1,-0.74575,0.00015,22.76548]
[1777613867328,29.68,77064.71,0.1,-0.74575,0.00015,22.76548]
[1777613869632,29.68,77064.68,0.1,-0.74576,0.00015,22.76497]
[1777613869834,29.68,77064.68,0.1,-0.74576,0.00015,22.76497]
[1777613869714,29.68,77064.64,0.1,-0.74577,0.00015,22.76454]
[1777613874749,29.67,77064.59,0.1,-0.74579,0.00015,22.76346]
[1777613879676,29.67,77064.92,0.1,-0.74575,0.00015,22.76535]
[1777613879832,29.67,77064.92,0.1,-0.74575,0.00015,22.76535]
[1777613885826,29.67,77064.51,0.1,-0.74584,0.00015,22.7613]
[1777613886768,29.67,77064.51,0.1,-0.74584,0.00015,22.7613]
[1777613886831,29.67,77064.51,0.1,-0.74584,0.00015,22.7613]
[1777613886798,29.67,77064.51,0.1,-0.74584,0.00015,22.76116]
[1777613889141,29.67,77065.35,0.1,-0.74572,0.00015,22.76713]
[1777613889326,29.67,77065.35,0.1,-0.74572,0.00015,22.76713]
[1777613894889,29.67,77066.06,0.1,-0.74563,0.00015,22.77152]
[1777613897090,29.67,77065.59,0.1,-0.7457,0.00015,22.76787]
[1777613897329,29.67,77065.59,0.1,-0.7457,0.00015,22.76787]
[1777613897387,29.66,77065.62,0.1,-0.74571,0.00015,22.76782]
[1777613899029,29.66,77065.73,0.1,-0.74569,0.00015,22.76864]
[1777613899088,29.66,77065.73,0.1,-0.74569,0.00015,22.76864]
[1777613899183,29.66,77065.73,0.1,-0.74569,0.00015,22.76851]
[1777613902944,29.66,77067.85,0.1,-0.74538,0.00015,22.7838]
[1777613906838,29.66,77067.81,0.1,-0.74539,0.00015,22.78338]
[1777613907082,29.66,77067.5,0.1,-0.74544,0.00015,22.78084]
[1777613911075,29.66,77067.52,0.1,-0.74545,0.00015,22.78058]
[1777613911176,29.66,77067.47,0.1,-0.74548,0.00015,22.77641]
[1777613915029,29.66,77065.83,0.1,-0.74574,0.00015,22.76388]
[1777613918154,29.66,77065.72,0.1,-0.74576,0.00015,22.76294]
[1777613918325,29.66,77065.72,0.1,-0.74576,0.00015,22.76294]
[1777613918426,29.66,77066.08,0.1,-0.7457,0.00015,22.76551]
[1777613923086,29.66,77065.73,0.1,-0.74576,0.00015,22.76275]
[1777613923102,29.66,77064.85,0.1,-0.74589,0.00015,22.75615]
[1777613924092,29.66,77058.01,0.1,-0.74694,0.00015,22.70511]
[1777613925642,29.66,77058.01,0.1,-0.74694,0.00015,22.70511]
[1777613925840,29.66,77058.01,0.1,-0.74694,0.00015,22.70511]
[1777613926238,29.66,77054.06,0.1,-0.74753,0.00015,22.67571]
[1777613926328,29.66,77054.06,0.1,-0.74753,0.00015,22.67571]
[1777613926427,29.66,77054.36,0.1,-0.74748,0.00015,22.67812]
[1777613927607,29.66,77054.36,0.1,-0.74748,0.00015,22.67812]
[1777613927832,29.66,77054.36,0.1,-0.74748,0.00015,22.67812]
[1777613931032,29.66,77051.98,0.1,-0.74784,0.00015,22.66048]
[1777613931079,29.66,77051.98,0.1,-0.74784,0.00015,22.66048]
[1777613934129,29.66,77051.84,0.1,-0.74786,0.00015,22.6596]
[1777613934333,29.66,77051.84,0.1,-0.74786,0.00015,22.6596]
[1777613935303,29.66,77051.5,0.1,-0.74791,0.00015,22.6571]
[1777613935326,29.66,77051.5,0.1,-0.74791,0.00015,22.6571]
[1777613935404,29.66,77051.5,0.1,-0.74791,0.00015,22.65708]
[1777613941214,29.66,77043.41,0.1,-0.74914,0.00015,22.5963]
[1777613943334,29.66,77040.41,0.1,-0.74959,0.00015,22.57373]
[1777613943586,29.66,77040.41,0.1,-0.74959,0.00015,22.57373]
[1777613949271,29.66,77038.66,0.1,-0.74986,0.00015,22.56047]
[1777613949973,29.66,77038.66,0.1,-0.74986,0.00015,22.56047]
[1777613950088,29.66,77038.66,0.1,-0.74986,0.00015,22.56047]
[1777613951339,29.66,77038.66,0.1,-0.74986,0.00015,22.56038]
[1777613951575,29.66,77038.66,0.1,-0.74986,0.00015,22.56038]
[1777613951676,29.66,77038.42,0.1,-0.7499,0.00015,22.55839]
[1777613957327,29.66,77042.33,0.1,-0.74931,0.00015,22.58798]
[1777613960409,29.66,77042.71,0.1,-0.74925,0.00015,22.59085]
[1777613960591,29.66,77042.71,0.1,-0.74925,0.00015,22.59085]
[1777613965386,29.66,77047.91,0.1,-0.74846,0.00015,22.62973]
[1777613967440,29.66,77051.99,0.1,-0.74785,0.00015,22.66024]
[1777613967586,29.66,77051.99,0.1,-0.74785,0.00015,22.66024]
[1777613970150,29.66,77056.49,0.1,-0.74717,0.00015,22.69367]
[1777613970330,29.66,77056.49,0.1,-0.74717,0.00015,22.69367]
[1777613971490,29.66,77056.35,0.1,-0.74719,0.00015,22.69253]
[1777613971578,29.66,77056.35,0.1,-0.74719,0.00015,22.69253]
[1777613971678,29.66,77056.41,0.1,-0.74721,0.00015,22.68917]
[1777613972537,29.66,77056.41,0.1,-0.74721,0.00015,22.68917]
[1777613972581,29.66,77056.41,0.1,-0.74721,0.00015,22.68917]
[1777613973442,29.66,77061.36,0.1,-0.74646,0.00015,22.72616]
[1777613975687,29.66,77063.5,0.1,-0.74613,0.00015,22.7421]
[1777613975834,29.66,77063.5,0.1,-0.74613,0.00015,22.7421]
[1777613980491,29.66,77070.5,0.1,-0.74506,0.00015,22.79426]
[1777613981129,29.66,77070.5,0.1,-0.74506,0.00015,22.79426]
[1777613981338,29.66,77070.5,0.1,-0.74506,0.00015,22.79426]
[1777613982677,29.66,77070.93,0.1,-0.745,0.00015,22.79739]
[1777613982834,29.66,77070.93,0.1,-0.745,0.00015,22.79739]
[1777613983919,29.66,77074.81,0.1,-0.74441,0.00015,22.82613]
[1777613983976,29.66,77075.42,0.1,-0.74432,0.00015,22.83056]
[1777613984075,29.66,77075.42,0.1,-0.74432,0.00015,22.83056]
[1777613989554,29.66,77079.58,0.1,-0.74368,0.00015,22.86139]
[1777613991996,29.66,77084.04,0.1,-0.743,0.00015,22.89433]
[1777613992081,29.66,77084.04,0.1,-0.743,0.00015,22.89433]
[1777613997610,29.66,77083.77,0.1,-0.74305,0.00015,22.89202]
[1777613999071,29.66,77083.77,0.1,-0.74305,0.00015,22.89202]
[1777613999336,29.66,77083.77,0.1,-0.74305,0.00015,22.89202]
[1777613999983,29.66,77083.77,0.1,-0.74305,0.00015,22.89202]
[1777614000084,29.66,77085.79,0.1,-0.74274,0.00015,22.90684]
[1777614000038,29.66,77085.79,0.1,-0.74274,0.00015,22.90684]
[1777614003814,29.66,77084.1,0.1,-0.743,0.00015,22.89428]
[1777614003837,29.66,77084.1,0.1,-0.743,0.00015,22.89428]
[1777614008685,29.66,77076.69,0.1,-0.74413,0.00015,22.83965]
[1777614008837,29.66,77076.69,0.1,-0.74413,0.00015,22.83965]
[1777614008929,29.66,77076.69,0.1,-0.74413,0.00015,22.83965]
[1777614009087,29.66,77076.43,0.1,-0.74417,0.00015,22.83779]
[1777614009694,29.66,77076.67,0.1,-0.74413,0.00015,22.83963]
[1777614014729,29.66,77078.47,0.1,-0.74385,0.00015,22.853]
[1777614015990,29.66,77078.47,0.1,-0.74385,0.00015,22.853]
[1777614016083,29.66,77077.9,0.1,-0.74394,0.00015,22.84882]
[1777614018865,29.66,77075.34,0.1,-0.74433,0.00015,22.82995]
[1777614019082,29.66,77075.27,0.1,-0.74434,0.00015,22.8294]
[1777614022384,29.66,77075.52,0.1,-0.7443,0.00015,22.83134]
[1777614022608,29.66,77075.52,0.1,-0.7443,0.00015,22.83134]
[1777614022785,29.66,77075.34,0.1,-0.74433,0.00015,22.83006]
[1777614027820,29.66,77075.23,0.1,-0.74434,0.00015,22.82952]
[1777614033778,29.66,77075.65,0.1,-0.74429,0.00015,22.82909]
[1777614033831,29.66,77075.65,0.1,-0.74429,0.00015,22.82909]
[1777614034089,29.66,77075.72,0.1,-0.74428,0.00015,22.82969]
[1777614035579,29.66,77076.19,0.1,-0.74421,0.00015,22.83322]
[1777614035592,29.66,77076.19,0.1,-0.74421,0.00015,22.83322]
[1777614035829,29.66,77076.19,0.1,-0.74421,0.00015,22.83322]
[1777614035876,29.66,77077.72,0.1,-0.74398,0.00015,22.8446]
[1777614040910,29.66,77078.47,0.1,-0.74386,0.00015,22.85024]
[1777614041581,29.66,77078.47,0.1,-0.74386,0.00015,22.85024]
[1777614041604,29.66,77078.47,0.1,-0.74386,0.00015,22.85024]
[1777614041833,29.66,77078.47,0.1,-0.74386,0.00015,22.85024]
[1777614043249,29.66,77078.44,0.1,-0.74386,0.00015,22.85004]
[1777614043298,29.66,77078.44,0.1,-0.74386,0.00015,22.85004]
[1777614043329,29.66,77078.44,0.1,-0.74386,0.00015,22.85004]
[1777614043932,29.66,77078.37,0.1,-0.74387,0.00015,22.84954]
[1777614048972,29.66,77077.49,0.1,-0.74401,0.00015,22.84307]
[1777614051862,29.66,77078.22,0.1,-0.74389,0.00015,22.84851]
[1777614051906,29.66,77078.22,0.1,-0.74389,0.00015,22.84851]
[1777614052082,29.66,77080.32,0.1,-0.74357,0.00015,22.86406]
[1777614053291,29.66,77080.38,0.1,-0.74356,0.00015,22.8645]
[1777614053329,29.66,77080.38,0.1,-0.74356,0.00015,22.8645]
[1777614053339,29.66,77080.38,0.1,-0.74356,0.00015,22.8645]
[1777614053884,29.66,77080.38,0.1,-0.74356,0.00015,22.8645]
[1777614054003,29.66,77081.45,0.1,-0.7434,0.00015,22.87241]
[1777614054090,29.66,77081.45,0.1,-0.7434,0.00015,22.87241]
[1777614056198,29.66,77082.09,0.1,-0.7433,0.00015,22.87711]
[1777614056250,29.66,77082.09,0.1,-0.7433,0.00015,22.87711]
[1777614056334,29.66,77082.09,0.1,-0.7433,0.00015,22.87711]
[1777614062676,29.66,77079.87,0.1,-0.74364,0.00015,22.86061]
[1777614062721,29.66,77079.87,0.1,-0.74364,0.00015,22.86061]
[1777614062832,29.66,77079.87,0.1,-0.74364,0.00015,22.86061]
[1777614065056,29.66,77080.62,0.1,-0.74353,0.00015,22.86616]
[1777614065093,29.66,77080.43,0.1,-0.74356,0.00015,22.86475]
[1777614065101,29.66,77080.43,0.1,-0.74356,0.00015,22.86475]
[1777614065127,29.66,77080.4,0.1,-0.74356,0.00015,22.86452]
[1777614067569,29.66,77080.4,0.1,-0.74356,0.00015,22.86452]
[1777614067581,29.66,77080.4,0.1,-0.74356,0.00015,22.86452]
[1777614072731,29.66,77079.96,0.1,-0.74363,0.00015,22.86123]
[1777614072829,29.66,77079.96,0.1,-0.74363,0.00015,22.86123]
[1777614072832,29.66,77080.22,0.1,-0.74359,0.00015,22.86314]
[1777614078477,29.66,77080.05,0.1,-0.74362,0.00015,22.86187]
[1777614078520,29.66,77080.05,0.1,-0.74362,0.00015,22.86187]
[1777614078582,29.66,77080.05,0.1,-0.74362,0.00015,22.86187]
[1777614081239,29.66,77079.63,0.1,-0.74368,0.00015,22.85874]
[1777614081326,29.66,77079.63,0.1,-0.74368,0.00015,22.85874]
[1777614086582,29.66,77079.71,0.1,-0.74367,0.00015,22.85931]
[1777614086826,29.66,77079.71,0.1,-0.74367,0.00015,22.85931]
[1777614086926,29.66,77079.71,0.1,-0.74367,0.00015,22.8593]
[1777614088503,29.66,77079.72,0.1,-0.74367,0.00015,22.85937]
[1777614088582,29.66,77079.72,0.1,-0.74367,0.00015,22.85937]
[1777614088605,29.66,77076.34,0.1,-0.74419,0.00015,22.83434]
[1777614090862,29.66,77073.68,0.1,-0.74459,0.00015,22.81461]
[1777614090912,29.66,77073.68,0.1,-0.74459,0.00015,22.81461]
[1777614091086,29.66,77073.57,0.1,-0.74461,0.00015,22.81388]
[1777614094626,29.66,77073.8,0.1,-0.7446,0.00015,22.81196]
[1777614094675,29.66,77073.8,0.1,-0.7446,0.00015,22.81196]
[1777614094834,29.66,77073.8,0.1,-0.7446,0.00015,22.81196]
[1777614094851,29.66,77073.23,0.1,-0.74468,0.00015,22.8078]
[1777614097969,29.66,77073.31,0.1,-0.74467,0.00015,22.80844]
[1777614098019,29.66,77073.31,0.1,-0.74467,0.00015,22.80844]
[1777614098081,29.66,77073.31,0.1,-0.74467,0.00015,22.80844]
[1777614103346,29.66,77075.97,0.1,-0.74426,0.00015,22.82838]
[1777614106284,29.66,77076.5,0.1,-0.74418,0.00015,22.83234]
[1777614106332,29.66,77076.5,0.1,-0.74418,0.00015,22.83234]
[1777614106626,29.66,77076.5,0.1,-0.74418,0.00015,22.83234]
[1777614106674,29.66,77076.5,0.1,-0.74418,0.00015,22.83234]
[1777614106832,29.66,77076.5,0.1,-0.74418,0.00015,22.83234]
[1777614106889,29.66,77076.65,0.1,-0.74415,0.00015,22.83347]
[1777614112409,29.66,77076.08,0.1,-0.74424,0.00015,22.82928]
[1777614117445,29.66,77076.05,0.1,-0.74424,0.00015,22.82912]
[1777614121100,29.66,77076.0,0.1,-0.74425,0.00015,22.82876]
[1777614122413,29.66,77079.89,0.1,-0.74365,0.00015,22.85761]
[1777614122460,29.66,77079.89,0.1,-0.74365,0.00015,22.85761]
[1777614122582,29.66,77079.89,0.1,-0.74365,0.00015,22.85761]
[1777614123606,29.66,77079.27,0.1,-0.74375,0.00015,22.8529]
[1777614123656,29.66,77079.27,0.1,-0.74375,0.00015,22.8529]
[1777614123836,29.66,77079.27,0.1,-0.74375,0.00015,22.8529]
[1777614123902,29.66,77078.65,0.1,-0.74385,0.00015,22.84819]
[1777614129532,29.66,77079.09,0.1,-0.74378,0.00015,22.85137]
[1777614134408,29.66,77079.43,0.1,-0.74373,0.00015,22.85383]
[1777614134460,29.66,77079.43,0.1,-0.74373,0.00015,22.85383]
[1777614134578,29.66,77079.43,0.1,-0.74373,0.00015,22.85383]
[1777614134884,29.66,77079.43,0.1,-0.74373,0.00015,22.85383]
[1777614134936,29.66,77079.43,0.1,-0.74373,0.00015,22.85383]
[1777614135079,29.66,77079.43,0.1,-0.74373,0.00015,22.85383]
[1777614134988,29.66,77078.88,0.1,-0.74382,0.00015,22.84974]
[1777614141616,29.66,77079.1,0.1,-0.74379,0.00015,22.85127]
[1777614145158,29.66,77075.4,0.1,-0.74435,0.00015,22.82373]
[1777614145180,29.66,77075.4,0.1,-0.74435,0.00015,22.82373]
[1777614145328,29.66,77075.4,0.1,-0.74435,0.00015,22.82373]
[1777614146070,29.66,77075.4,0.1,-0.74435,0.00015,22.82373]
[1777614146084,29.66,77075.4,0.1,-0.74435,0.00015,22.82373]
[1777614146122,29.66,77075.4,0.1,-0.74435,0.00015,22.82373]
[1777614146129,29.66,77075.47,0.1,-0.74434,0.00015,22.82417]
[1777614148745,29.66,77074.85,0.1,-0.74444,0.00015,22.81943]
[1777614148830,29.66,77074.85,0.1,-0.74444,0.00015,22.81943]
[1777614148846,29.66,77075.02,0.1,-0.74442,0.00015,22.82051]
[1777614149671,29.66,77068.78,0.1,-0.74538,0.00015,22.774]
[1777614150770,29.66,77068.78,0.1,-0.74538,0.00015,22.774]
[1777614150822,29.66,77068.78,0.1,-0.74538,0.00015,22.774]
[1777614150827,29.66,77068.78,0.1,-0.74538,0.00015,22.774]
[1777614151961,29.66,77066.07,0.1,-0.74579,0.00015,22.75384]
[1777614152013,29.66,77066.07,0.1,-0.74579,0.00015,22.75384]
[1777614152080,29.66,77066.07,0.1,-0.74579,0.00015,22.75384]
[1777614152059,29.66,77066.48,0.1,-0.74575,0.00015,22.7532]
[1777614156741,29.66,77065.28,0.1,-0.74594,0.00015,22.74409]
[1777614156793,29.66,77065.28,0.1,-0.74594,0.00015,22.74409]
[1777614156829,29.66,77065.28,0.1,-0.74594,0.00015,22.74409]
[1777614158160,29.66,77065.25,0.1,-0.74594,0.00015,22.74382]
[1777614158212,29.66,77065.25,0.1,-0.74594,0.00015,22.74382]
[1777614158327,29.66,77065.25,0.1,-0.74594,0.00015,22.74382]
[1777614159742,29.66,77064.75,0.1,-0.74602,0.00015,22.74013]
[1777614161641,29.66,77064.74,0.1,-0.74602,0.00015,22.74007]
[1777614161766,29.66,77080.72,0.1,-0.74358,0.00015,22.85873]
[1777614162765,29.66,77096.51,0.1,-0.74116,0.00015,22.97532]
[1777614163772,29.66,77096.53,0.1,-0.74116,0.00015,22.97537]
[1777614165194,29.66,77096.54,0.1,-0.74116,0.00015,22.97535]
[1777614165246,29.66,77096.54,0.1,-0.74116,0.00015,22.97535]
[1777614165723,29.66,77096.54,0.1,-0.74116,0.00015,22.97535]
[1777614165870,29.66,77096.54,0.1,-0.74116,0.00015,22.97535]
[1777614165988,29.66,77096.54,0.1,-0.74116,0.00015,22.97535]
[1777614166083,29.66,77095.78,0.1,-0.74128,0.00015,22.96966]
[1777614166189,29.66,77095.78,0.1,-0.74128,0.00015,22.96966]
[1777614171828,29.65,77096.49,0.1,-0.74119,0.00015,22.97368]
[1777614176434,29.65,77093.38,0.1,-0.74169,0.00015,22.95005]
[1777614176485,29.65,77093.38,0.1,-0.74169,0.00015,22.95005]
[1777614176581,29.65,77093.38,0.1,-0.74169,0.00015,22.95005]
[1777614177622,29.65,77093.18,0.1,-0.74172,0.00015,22.9484]
[1777614177683,29.65,77093.18,0.1,-0.74172,0.00015,22.9484]
[1777614177836,29.65,77093.18,0.1,-0.74172,0.00015,22.9484]
[1777614177870,29.65,77093.27,0.1,-0.74171,0.00015,22.9489]
[1777614182905,29.65,77094.28,0.1,-0.74157,0.00015,22.95556]
[1777614183315,29.65,77094.28,0.1,-0.74157,0.00015,22.95556]
[1777614183326,29.65,77094.28,0.1,-0.74157,0.00015,22.95556]
[1777614184659,29.65,77094.12,0.1,-0.7416,0.00015,22.95422]
[1777614184711,29.65,77094.12,0.1,-0.7416,0.00015,22.95422]
[1777614184834,29.65,77094.12,0.1,-0.7416,0.00015,22.95422]
[1777614184919,29.65,77094.64,0.1,-0.74152,0.00015,22.95789]
[1777614188014,29.65,77093.81,0.1,-0.74166,0.00015,22.95145]
[1777614188068,29.65,77093.81,0.1,-0.74166,0.00015,22.95145]
[1777614188081,29.65,77093.81,0.1,-0.74166,0.00015,22.95145]
[1777614188169,29.65,77094.69,0.1,-0.74153,0.00015,22.95778]
[1777614189709,29.64,77094.72,0.1,-0.74153,0.00015,22.95784]
[1777614193988,29.64,77094.32,0.1,-0.7416,0.00015,22.95442]
[1777614194076,29.64,77094.32,0.1,-0.7416,0.00015,22.95442]
[1777614194326,29.64,77095.77,0.1,-0.74138,0.00015,22.96479]
[1777614194989,29.64,77095.68,0.1,-0.7414,0.00015,22.96407]
[1777614195399,29.64,77095.68,0.1,-0.7414,0.00015,22.96407]
[1777614195447,29.64,77095.68,0.1,-0.7414,0.00015,22.96407]
[1777614195578,29.64,77095.68,0.1,-0.7414,0.00015,22.96407]
[1777614195996,29.64,77095.98,0.1,-0.74135,0.00015,22.96611]
[1777614203045,29.64,77096.16,0.1,-0.74133,0.00015,22.96708]
[1777614204457,29.64,77096.21,0.1,-0.74133,0.00015,22.96739]
[1777614204501,29.64,77096.21,0.1,-0.74133,0.00015,22.96739]
[1777614204579,29.64,77096.21,0.1,-0.74133,0.00015,22.96739]
[1777614205059,29.64,77096.17,0.1,-0.74134,0.00015,22.96703]
[1777614210094,29.64,77095.6,0.1,-0.74143,0.00015,22.96242]
[1777614214529,29.64,77095.74,0.1,-0.74145,0.00015,22.95929]
[1777614214579,29.64,77095.74,0.1,-0.74145,0.00015,22.95929]
[1777614214648,29.64,77095.74,0.1,-0.74145,0.00015,22.95929]
[1777614215129,29.64,77095.7,0.1,-0.74145,0.00015,22.95895]
[1777614218150,29.64,77097.81,0.1,-0.74113,0.00015,22.97434]
[1777614219157,29.64,77095.61,0.1,-0.74147,0.00015,22.95807]
[1777614224191,29.64,77094.86,0.1,-0.74159,0.00015,22.95231]
[1777614229773,29.63,77094.74,0.1,-0.74162,0.00015,22.95075]
[1777614229826,29.63,77094.74,0.1,-0.74162,0.00015,22.95075]
[1777614229835,29.63,77094.74,0.1,-0.74162,0.00015,22.95075]
[1777614229875,29.63,77094.69,0.1,-0.74164,0.00015,22.95004]
[1777614235269,29.63,77095.5,0.1,-0.74153,0.00015,22.95515]
[1777614241227,29.63,77095.58,0.1,-0.74153,0.00015,22.95556]
[1777614241338,29.63,77095.62,0.1,-0.74153,0.00015,22.95524]
[1777614241431,29.63,77096.2,0.1,-0.74144,0.00015,22.95945]
[1777614244934,29.63,77097.2,0.1,-0.74129,0.00015,22.96667]
[1777614244986,29.63,77097.2,0.1,-0.74129,0.00015,22.96667]
[1777614245077,29.63,77097.2,0.1,-0.74129,0.00015,22.96667]
[1777614245177,29.63,77097.89,0.1,-0.74119,0.00015,22.9716]
[1777614249367,29.63,77101.11,0.1,-0.7407,0.00015,22.99497]
[1777614251565,29.63,77102.83,0.1,-0.74044,0.00015,23.00752]
[1777614251578,29.63,77102.83,0.1,-0.74044,0.00015,23.00752]
[1777614251763,29.63,77105.61,0.1,-0.74001,0.00015,23.02794]
[1777614257038,29.63,77104.78,0.1,-0.74014,0.00015,23.02182]
[1777614257460,29.63,77104.83,0.1,-0.74013,0.00015,23.02219]
[1777614257512,29.63,77104.83,0.1,-0.74013,0.00015,23.02219]
[1777614257586,29.63,77104.83,0.1,-0.74013,0.00015,23.02219]
[1777614257613,29.63,77106.09,0.1,-0.73994,0.00015,23.03143]
[1777614263465,29.63,77105.53,0.1,-0.74003,0.00015,23.02729]
[1777614264811,29.63,77105.53,0.1,-0.74003,0.00015,23.02729]
[1777614264837,29.63,77105.53,0.1,-0.74003,0.00015,23.02729]
[1777614264899,29.63,77103.09,0.1,-0.7404,0.00015,23.00938]
[1777614267415,29.63,77104.14,0.1,-0.74024,0.00015,23.01714]
[1777614272536,29.63,77104.16,0.1,-0.74026,0.00015,23.0138]
[1777614274485,29.63,77104.01,0.1,-0.74028,0.00015,23.01274]
[1777614274537,29.63,77104.01,0.1,-0.74028,0.00015,23.01274]
[1777614274580,29.63,77104.01,0.1,-0.74028,0.00015,23.01274]
[1777614274638,29.63,77103.7,0.1,-0.74032,0.00015,23.01055]
[1777614280593,29.63,77104.11,0.1,-0.74025,0.00015,23.01381]
[1777614285627,29.63,77104.19,0.1,-0.74024,0.00015,23.0146]
[1777614287532,29.63,77103.38,0.1,-0.74036,0.00015,23.00873]
[1777614287584,29.63,77103.38,0.1,-0.74036,0.00015,23.00873]
[1777614287833,29.63,77103.38,0.1,-0.74036,0.00015,23.00873]
[1777614287928,29.63,77102.54,0.1,-0.74049,0.00015,23.00259]
[1777614289659,29.63,77105.15,0.1,-0.74009,0.00015,23.02186]
[1777614294699,29.63,77105.67,0.1,-0.74,0.00015,23.02582]
[1777614295995,29.63,77105.67,0.1,-0.74,0.00015,23.02582]
[1777614296047,29.63,77105.67,0.1,-0.74,0.00015,23.02582]
[1777614296148,29.63,77105.71,0.1,-0.74,0.00015,23.02614]
[1777614299830,29.63,77105.35,0.1,-0.74005,0.00015,23.02361]
[1777614299932,29.63,77105.35,0.1,-0.74005,0.00015,23.02365]
[1777614305775,29.63,77105.4,0.1,-0.74003,0.00015,23.0243]
[1777614308859,29.63,77105.38,0.1,-0.74004,0.00015,23.0242]
[1777614308939,29.63,77101.94,0.1,-0.74056,0.00015,22.99903]
[1777614314839,29.63,77102.36,0.1,-0.74049,0.00015,23.00259]
[1777614321888,29.63,77103.17,0.1,-0.74035,0.00015,23.00902]
[1777614326284,29.63,77101.14,0.1,-0.74066,0.00015,22.99433]
[1777614331958,29.64,77099.54,0.1,-0.74092,0.00015,22.97933]
[1777614332964,29.64,77096.4,0.1,-0.74141,0.00015,22.95618]
[1777614337999,29.64,77095.77,0.1,-0.7415,0.00015,22.95153]
[1777614345051,29.64,77092.1,0.1,-0.74207,0.00015,22.92444]
[1777614348072,29.64,77090.19,0.1,-0.74236,0.00015,22.91041]
[1777614349079,29.64,77093.72,0.1,-0.74182,0.00015,22.93649]
[1777614350086,29.64,77095.83,0.1,-0.74149,0.00015,22.95205]
[1777614355121,29.64,77095.78,0.1,-0.7415,0.00015,22.95159]
[1777614361162,29.64,77097.39,0.1,-0.74126,0.00015,22.96334]
[1777614365191,29.64,77099.83,0.1,-0.74088,0.00015,22.98149]
[1777614370226,29.64,77100.26,0.1,-0.7408,0.00015,22.98497]
[1777614375261,29.64,77101.76,0.1,-0.74057,0.00015,22.99632]
[1777614380296,29.64,77101.94,0.1,-0.74053,0.00015,22.99791]
[1777614385331,29.64,77101.38,0.1,-0.74061,0.00015,22.99407]
[1777614388352,29.64,77103.34,0.1,-0.74031,0.00015,23.00865]
[1777614393387,29.64,77105.2,0.1,-0.74004,0.00015,23.01881]
[1777614398422,29.64,77104.33,0.1,-0.74017,0.00015,23.01256]
[1777614401443,29.64,77109.7,0.1,-0.73934,0.00015,23.05206]
[1777614406485,29.64,77110.59,0.1,-0.7392,0.00015,23.05861]
[1777614411520,29.64,77108.64,0.1,-0.7395,0.00015,23.04439]
[1777614416555,29.64,77108.43,0.1,-0.73953,0.00015,23.04304]
[1777614421590,29.64,77108.77,0.1,-0.73947,0.00015,23.04573]
[1777614426625,29.64,77109.46,0.1,-0.73936,0.00015,23.05093]
[1777614428639,29.64,77113.26,0.1,-0.73877,0.00015,23.07879]
[1777614429646,29.64,77119.8,0.1,-0.73776,0.00015,23.12658]
[1777614430652,29.64,77122.46,0.1,-0.73735,0.00015,23.14607]
[1777614432667,29.64,77124.72,0.1,-0.737,0.00016,23.16261]
[1777614435688,29.64,77126.86,0.1,-0.73666,0.00016,23.17821]
[1777614440866,29.64,77126.69,0.1,-0.73669,0.00016,23.17689]
[1777614441834,29.64,77126.69,0.1,-0.73669,0.00016,23.17687]
[1777614441934,29.64,77127.71,0.1,-0.73653,0.00016,23.18427]
[1777614443000,29.64,77127.71,0.1,-0.73653,0.00016,23.18427]
[1777614443838,29.64,77128.52,0.1,-0.73641,0.00016,23.19012]
[1777614444049,29.64,77128.52,0.1,-0.73641,0.00016,23.19008]
[1777614447771,29.64,77133.05,0.1,-0.73571,0.00016,23.22283]
[1777614452808,29.64,77136.06,0.1,-0.73527,0.00016,23.2408]
[1777614456836,29.64,77141.11,0.1,-0.73448,0.00016,23.27739]
[1777614457843,29.64,77147.86,0.1,-0.73343,0.00016,23.32613]
[1777614460135,29.64,77149.82,0.1,-0.73313,0.00016,23.3402]
[1777614460246,29.64,77149.82,0.1,-0.73313,0.00016,23.3402]
[1777614460605,29.64,77150.53,0.1,-0.73302,0.00016,23.34525]
[1777614460691,29.64,77150.53,0.1,-0.73302,0.00016,23.34525]
[1777614461325,29.64,77150.53,0.1,-0.73302,0.00016,23.34525]
[1777614461417,29.64,77155.5,0.1,-0.73224,0.00016,23.38099]
[1777614461871,29.64,77158.7,0.1,-0.73174,0.00016,23.40403]
[1777614466906,29.64,77158.29,0.1,-0.7318,0.00016,23.40121]
[1777614469927,29.64,77153.21,0.1,-0.73259,0.00016,23.36486]
[1777614474963,29.65,77152.0,0.1,-0.73277,0.00016,23.35661]
[1777614476977,29.65,77149.73,0.1,-0.73312,0.00016,23.34045]
[1777614478521,29.65,77150.89,0.1,-0.73294,0.00016,23.34891]
[1777614479235,29.65,77143.42,0.1,-0.7341,0.00016,23.29515]
[1777614479997,29.65,77139.6,0.1,-0.73469,0.00016,23.26759]
[1777614481128,29.65,77139.6,0.1,-0.73469,0.00016,23.26759]
[1777614481834,29.65,77138.55,0.1,-0.73486,0.00016,23.25999]
[1777614482012,29.65,77137.41,0.1,-0.73503,0.00016,23.25174]
[1777614487047,29.65,77136.14,0.1,-0.73523,0.00016,23.24245]
[1777614492082,29.65,77136.17,0.1,-0.73523,0.00016,23.24246]
[1777614497117,29.65,77136.09,0.1,-0.73525,0.00016,23.24171]
[1777614503030,29.65,77136.02,0.1,-0.73526,0.00016,23.24119]
[1777614509202,29.64,77138.44,0.1,-0.7349,0.00016,23.25785]
[1777614514237,29.64,77138.14,0.1,-0.73498,0.00016,23.25157]
[1777614519272,29.64,77138.6,0.1,-0.73492,0.00016,23.25452]
[1777614524307,29.64,77139.48,0.1,-0.73479,0.00016,23.26053]
[1777614529342,29.64,77139.9,0.1,-0.73474,0.00016,23.26283]
[1777614535384,29.63,77140.26,0.1,-0.73471,0.00016,23.2645]
[1777614537398,29.63,77142.26,0.1,-0.7344,0.00016,23.27882]
[1777614541426,29.63,77146.59,0.1,-0.73373,0.00016,23.30973]
[1777614542235,29.63,77146.59,0.1,-0.73373,0.00016,23.30973]
[1777614542433,29.63,77150.17,0.1,-0.73318,0.00016,23.33545]
[1777614543440,29.63,77154.45,0.1,-0.73251,0.00016,23.36624]
[1777614548475,29.63,77153.31,0.1,-0.73269,0.00016,23.35777]
[1777614553511,29.63,77145.03,0.1,-0.73399,0.00016,23.29791]
[1777614553588,29.63,77145.03,0.1,-0.73399,0.00016,23.29791]
[1777614554518,29.63,77140.03,0.1,-0.73477,0.00016,23.26179]
[1777614555525,29.63,77136.4,0.1,-0.73533,0.00016,23.23546]
[1777614560560,29.63,77136.72,0.1,-0.73529,0.00016,23.23739]
[1777614565595,29.63,77133.6,0.1,-0.73578,0.00016,23.21454]
[1777614567609,29.63,77130.34,0.1,-0.73629,0.00016,23.19073]
[1777614572644,29.63,77130.49,0.1,-0.7363,0.00016,23.18805]
[1777614575164,29.63,77132.26,0.1,-0.73602,0.00016,23.20089]
[1777614576672,29.63,77128.44,0.1,-0.73662,0.00016,23.17302]
[1777614579693,29.63,77131.63,0.1,-0.73612,0.00016,23.19616]
[1777614580700,29.63,77134.23,0.1,-0.73572,0.00016,23.21499]
[1777614586010,29.63,77133.35,0.1,-0.73587,0.00016,23.20807]
[1777614591778,29.62,77130.26,0.1,-0.73637,0.00016,23.18455]
[1777614596814,29.62,77130.17,0.1,-0.7364,0.00016,23.18325]
[1777614601849,29.62,77130.38,0.1,-0.73638,0.00016,23.18413]
[1777614606884,29.62,77128.97,0.1,-0.73662,0.00016,23.17323]
[1777614611921,29.61,77129.15,0.1,-0.7366,0.00016,23.17392]
[1777614613933,29.61,77131.63,0.1,-0.73622,0.00016,23.19172]
[1777614618968,29.61,77131.23,0.1,-0.73629,0.00016,23.18841]
[1777614624005,29.61,77129.36,0.1,-0.73659,0.00016,23.17455]
[1777614629038,29.61,77129.8,0.1,-0.73653,0.00016,23.17713]
[1777614634073,29.61,77129.43,0.1,-0.73663,0.00016,23.17019]
[1777614639108,29.61,77130.34,0.1,-0.7365,0.00016,23.17631]
[1777614644143,29.61,77130.4,0.1,-0.7365,0.00016,23.17635]
[1777614649178,29.6,77133.56,0.1,-0.73601,0.00016,23.19926]
[1777614654214,29.6,77134.66,0.1,-0.73584,0.00016,23.20705]
[1777614659248,29.6,77134.94,0.1,-0.7358,0.00016,23.20899]
[1777614662270,29.6,77128.85,0.1,-0.73675,0.00016,23.16464]
[1777614663277,29.6,77125.0,0.1,-0.73735,0.00016,23.13652]
[1777614664284,29.6,77120.78,0.1,-0.738,0.00016,23.10565]
[1777614665291,29.6,77116.96,0.1,-0.73859,0.00015,23.07769]
[1777614671333,29.6,77116.9,0.1,-0.73862,0.00015,23.07675]
[1777614676370,29.6,77117.94,0.1,-0.73846,0.00015,23.08388]
[1777614679391,29.6,77115.23,0.1,-0.73889,0.00015,23.06373]
[1777614686440,29.6,77114.08,0.1,-0.73908,0.00015,23.05478]
[1777614690467,29.6,77116.27,0.1,-0.73875,0.00015,23.07051]
[1777614695503,29.6,77116.99,0.1,-0.73867,0.00015,23.07155]
[1777614697517,29.59,77114.82,0.1,-0.73901,0.00015,23.05544]
[1777614703559,29.59,77114.79,0.1,-0.73903,0.00015,23.05466]
[1777614708593,29.59,77114.75,0.1,-0.73905,0.00015,23.05387]
[1777614713628,29.59,77115.24,0.1,-0.73898,0.00015,23.05694]
[1777614718665,29.59,77115.2,0.1,-0.739,0.00015,23.05611]
[1777614723698,29.59,77116.43,0.1,-0.73882,0.00015,23.06457]
[1777614728734,29.58,77116.03,0.1,-0.7389,0.00015,23.06101]
[1777614736790,29.58,77115.79,0.1,-0.73896,0.00015,23.05831]
[1777614741825,29.58,77116.57,0.1,-0.73885,0.00015,23.06345]
[1777614746860,29.58,77116.38,0.1,-0.73889,0.00015,23.06146]
[1777614751895,29.58,77114.12,0.1,-0.73928,0.00015,23.0406]
[1777614756929,29.58,77115.46,0.1,-0.73908,0.00015,23.04997]
[1777614765993,29.57,77115.48,0.1,-0.73909,0.00015,23.04944]
[1777614772035,29.57,77117.47,0.1,-0.73879,0.00015,23.06397]
[1777614777070,29.57,77117.36,0.1,-0.73881,0.00015,23.06287]
[1777614783112,29.57,77115.23,0.1,-0.73915,0.00015,23.04694]
[1777614788147,29.57,77117.24,0.1,-0.73884,0.00015,23.06152]
[1777614789154,29.57,77126.45,0.1,-0.73741,0.00016,23.1289]
[1777614790161,29.57,77129.97,0.1,-0.73686,0.00016,23.15455]
[1777614791168,29.57,77133.57,0.1,-0.7363,0.00016,23.18079]
[1777614796219,29.57,77135.44,0.1,-0.73601,0.00016,23.19472]
[1777614796284,29.57,77139.89,0.1,-0.73531,0.00016,23.22711]
[1777614800232,29.57,77133.11,0.1,-0.73637,0.00016,23.17766]
[1777614804259,29.57,77125.48,0.1,-0.73755,0.00016,23.12219]
[1777614804963,29.57,77125.48,0.1,-0.73755,0.00016,23.12219]
[1777614806273,29.57,77128.62,0.1,-0.73706,0.00016,23.14532]
[1777614807281,29.57,77133.06,0.1,-0.73637,0.00016,23.17776]
[1777614812316,29.57,77132.56,0.1,-0.73648,0.00016,23.17018]
[1777614817352,29.57,77132.12,0.1,-0.73656,0.00016,23.16631]
[1777614824400,29.57,77132.33,0.1,-0.73655,0.00016,23.16683]
[1777614827422,29.57,77129.71,0.1,-0.73697,0.00016,23.14726]
[1777614832457,29.56,77129.69,0.1,-0.73698,0.00016,23.14684]
[1777614837492,29.56,77129.63,0.1,-0.73699,0.00016,23.14626]
[1777614842527,29.56,77129.48,0.1,-0.73702,0.00016,23.14474]
[1777614847562,29.56,77129.39,0.1,-0.73705,0.00016,23.14353]
[1777614852597,29.56,77129.92,0.1,-0.73698,0.00016,23.14686]
[1777614857632,29.56,77129.16,0.1,-0.73711,0.00016,23.14078]
[1777614862666,29.56,77128.74,0.1,-0.73718,0.00016,23.13724]
[1777614864680,29.56,77126.53,0.1,-0.73753,0.00016,23.12096]
[1777614869716,29.56,77126.84,0.1,-0.73749,0.00016,23.12289]
[1777614878779,29.55,77127.32,0.1,-0.73745,0.00016,23.12196]
[1777614880793,29.55,77125.19,0.1,-0.73779,0.00016,23.10637]
[1777614883814,29.55,77127.68,0.1,-0.7374,0.00016,23.1246]
[1777614888849,29.55,77127.45,0.1,-0.73744,0.00016,23.12287]
[1777614890863,29.55,77125.19,0.1,-0.73779,0.00016,23.10632]
[1777614895898,29.55,77127.15,0.1,-0.73748,0.00016,23.1207]
[1777614896905,29.55,77136.41,0.1,-0.73604,0.00016,23.18826]
[1777614897912,29.55,77142.26,0.1,-0.73513,0.00016,23.23078]
[1777614902948,29.55,77141.25,0.1,-0.73529,0.00016,23.22311]
[1777614905969,29.55,77139.02,0.1,-0.73564,0.00016,23.20669]
[1777614908990,29.55,77135.97,0.1,-0.73613,0.00016,23.18423]
[1777614914025,29.55,77141.06,0.1,-0.73533,0.00016,23.22116]
[1777614919063,29.55,77141.25,0.1,-0.73531,0.00016,23.22234]
[1777614924098,29.55,77141.33,0.1,-0.7353,0.00016,23.22269]
[1777614929133,29.55,77141.63,0.1,-0.73526,0.00016,23.22465]
[1777614934171,29.55,77139.59,0.1,-0.73561,0.00016,23.20587]
[1777614940213,29.55,77139.67,0.1,-0.73561,0.00016,23.20589]
[1777614943234,29.54,77136.79,0.1,-0.73607,0.00016,23.18454]
[1777614946255,29.54,77134.36,0.1,-0.73645,0.00016,23.16668]
[1777614951290,29.54,77134.72,0.1,-0.73639,0.00016,23.16932]
[1777614956325,29.54,77134.17,0.1,-0.73648,0.00016,23.16535]
[1777614958912,29.54,77134.21,0.1,-0.73647,0.00016,23.16566]
[1777614958931,29.54,77131.48,0.1,-0.7369,0.00016,23.14575]
[1777614963374,29.54,77128.36,0.1,-0.73739,0.00016,23.12262]
[1777614965388,29.54,77130.56,0.1,-0.73705,0.00016,23.13841]
[1777614970092,29.54,77129.25,0.1,-0.73727,0.00016,23.12823]
[1777614973445,29.54,77127.13,0.1,-0.73761,0.00016,23.11216]
[1777614976466,29.54,77129.74,0.1,-0.73721,0.00016,23.13087]
[1777614981500,29.54,77130.23,0.1,-0.73716,0.00016,23.1337]
[1777614989557,29.53,77130.07,0.1,-0.73721,0.00016,23.13135]
[1777614994592,29.53,77130.81,0.1,-0.73712,0.00016,23.13264]
[1777614999627,29.53,77130.92,0.1,-0.73712,0.00016,23.13298]
[1777615004661,29.53,77130.12,0.1,-0.73725,0.00016,23.12668]
[1777615010704,29.53,77130.23,0.1,-0.73725,0.00016,23.12696]
[1777615012718,29.53,77128.03,0.1,-0.73759,0.00016,23.11069]
[1777615018760,29.52,77125.92,0.1,-0.73793,0.00016,23.09481]
[1777615023795,29.52,77127.02,0.1,-0.73777,0.00016,23.10254]
[1777615028830,29.52,77128.08,0.1,-0.73761,0.00016,23.10993]
[1777615033865,29.52,77127.92,0.1,-0.73764,0.00016,23.10834]
[1777615038900,29.52,77128.65,0.1,-0.73754,0.00016,23.11326]
[1777615043935,29.52,77128.24,0.1,-0.73761,0.00016,23.10984]
[1777615048970,29.52,77128.11,0.1,-0.73764,0.00016,23.10847]
[1777615054004,29.52,77128.2,0.1,-0.73766,0.00016,23.10502]
[1777615059040,29.51,77128.5,0.1,-0.73763,0.00016,23.10681]
[1777615064075,29.51,77133.94,0.1,-0.73679,0.00016,23.14618]
[1777615065131,29.51,77133.94,0.1,-0.73679,0.00016,23.14618]
[1777615065232,29.51,77139.71,0.1,-0.73589,0.00016,23.18833]
[1777615071124,29.51,77140.67,0.1,-0.73574,0.00016,23.195]
[1777615075901,29.51,77140.54,0.1,-0.73576,0.00016,23.19406]
[1777615081194,29.51,77140.57,0.1,-0.73576,0.00016,23.19407]
[1777615086230,29.51,77140.83,0.1,-0.73573,0.00016,23.19552]
[1777615088244,29.51,77142.93,0.1,-0.73541,0.00016,23.21064]
[1777615089251,29.51,77145.27,0.1,-0.73504,0.00016,23.22766]
[1777615091265,29.51,77148.66,0.1,-0.73451,0.00016,23.25223]
[1777615096299,29.51,77148.42,0.1,-0.73455,0.00016,23.25032]
[1777615102342,29.51,77148.83,0.1,-0.73449,0.00016,23.25332]
[1777615107376,29.51,77149.42,0.1,-0.7344,0.00016,23.25763]
[1777615112412,29.51,77149.01,0.1,-0.73448,0.00016,23.25108]
[1777615117459,29.51,77150.27,0.1,-0.73428,0.00016,23.26036]
[1777615122493,29.51,77147.26,0.1,-0.73475,0.00016,23.23863]
[1777615123501,29.51,77142.72,0.1,-0.73546,0.00016,23.20563]
[1777615128536,29.51,77142.84,0.1,-0.73544,0.00016,23.20661]
[1777615133572,29.51,77139.49,0.1,-0.73596,0.00016,23.18221]
[1777615134579,29.51,77137.3,0.1,-0.7363,0.00016,23.16626]
[1777615139614,29.51,77136.37,0.1,-0.73644,0.00016,23.15965]
[1777615142635,29.51,77132.43,0.1,-0.73706,0.00016,23.13082]
[1777615144649,29.51,77130.41,0.1,-0.73738,0.00016,23.11598]
[1777615145655,29.51,77125.26,0.1,-0.73818,0.00016,23.07823]
[1777615150692,29.51,77125.61,0.1,-0.73812,0.00016,23.08091]
[1777615155727,29.51,77125.84,0.1,-0.73809,0.00016,23.08263]
[1777615160762,29.51,77126.12,0.1,-0.73805,0.00016,23.08432]
[1777615165797,29.51,77124.4,0.1,-0.73833,0.00016,23.07119]
[1777615167810,29.51,77126.4,0.1,-0.73802,0.00016,23.08567]
[1777615171838,29.51,77129.65,0.1,-0.73755,0.00016,23.10532]
[1777615176876,29.51,77130.94,0.1,-0.73736,0.00016,23.11422]
[1777615182918,29.5,77132.29,0.1,-0.73716,0.00016,23.12384]
[1777615187953,29.5,77133.18,0.1,-0.73702,0.00016,23.13012]
[1777615189967,29.5,77141.0,0.1,-0.7358,0.00016,23.18712]
[1777615196009,29.5,77142.49,0.1,-0.73559,0.00016,23.19734]
[1777615201045,29.5,77145.95,0.1,-0.73505,0.00016,23.22214]
[1777615204066,29.5,77149.67,0.1,-0.73447,0.00016,23.24901]
[1777615209102,29.5,77149.03,0.1,-0.73458,0.00016,23.24396]
[1777615214137,29.5,77148.82,0.1,-0.73462,0.00016,23.24206]
[1777615219172,29.5,77148.35,0.1,-0.73471,0.00016,23.23829]
[1777615224207,29.5,77148.2,0.1,-0.73474,0.00016,23.23685]
[1777615229242,29.49,77147.92,0.1,-0.73479,0.00016,23.23446]
[1777615231256,29.49,77150.35,0.1,-0.73444,0.00016,23.2483]
[1777615236230,29.49,77146.07,0.1,-0.73511,0.00016,23.21682]
[1777615236293,29.49,77143.25,0.1,-0.73556,0.00016,23.19629]
[1777615241326,29.49,77142.44,0.1,-0.73568,0.00016,23.19041]
[1777615246361,29.49,77142.18,0.1,-0.73572,0.00016,23.18858]
[1777615251395,29.49,77142.31,0.1,-0.7357,0.00016,23.1896]
[1777615256431,29.49,77143.13,0.1,-0.73557,0.00016,23.19562]
[1777615257438,29.49,77145.5,0.1,-0.7352,0.00016,23.21289]
[1777615262474,29.49,77142.5,0.1,-0.73567,0.00016,23.19106]
[1777615268516,29.49,77140.7,0.1,-0.73595,0.00016,23.1781]
[1777615273550,29.49,77140.76,0.1,-0.73593,0.00016,23.17876]
[1777615278585,29.5,77138.94,0.1,-0.73621,0.00016,23.16569]
[1777615283621,29.5,77138.11,0.1,-0.73634,0.00016,23.15968]
[1777615288656,29.49,77137.12,0.1,-0.7365,0.00016,23.15231]
[1777615293691,29.5,77138.29,0.1,-0.73633,0.00016,23.15747]
[1777615298727,29.5,77137.21,0.1,-0.73649,0.00016,23.14994]
[1777615303764,29.5,77136.96,0.1,-0.73652,0.00016,23.14855]
[1777615308799,29.5,77138.8,0.1,-0.73623,0.00016,23.16218]
[1777615313833,29.5,77138.66,0.1,-0.73624,0.00016,23.16152]
[1777615318870,29.5,77138.41,0.1,-0.73627,0.00016,23.16006]
[1777615319876,29.5,77140.9,0.1,-0.73588,0.00016,23.1783]
[1777615323904,29.5,77142.89,0.1,-0.73557,0.00016,23.193]
[1777615325917,29.5,77140.91,0.1,-0.73588,0.00016,23.17866]
[1777615326925,29.5,77137.78,0.1,-0.73636,0.00016,23.15588]
[1777615328939,29.5,77145.28,0.1,-0.73519,0.00016,23.21071]
[1777615333975,29.5,77145.07,0.1,-0.73522,0.00016,23.2093]
[1777615336995,29.5,77147.92,0.1,-0.73477,0.00016,23.2301]
[1777615342029,29.5,77148.43,0.1,-0.73469,0.00016,23.23384]
[1777615346058,29.5,77146.03,0.1,-0.73507,0.00016,23.21635]
[1777615351093,29.5,77146.5,0.1,-0.73502,0.00016,23.21607]
[1777615353106,29.5,77140.44,0.1,-0.73596,0.00016,23.17192]
[1777615354114,29.5,77134.69,0.1,-0.73686,0.00016,23.12996]
[1777615359149,29.5,77133.59,0.1,-0.73703,0.00016,23.1219]
[1777615361163,29.5,77138.45,0.1,-0.73628,0.00016,23.15737]
[1777615366198,29.5,77140.51,0.1,-0.73596,0.00016,23.17215]
[1777615368212,29.5,77138.21,0.1,-0.73632,0.00016,23.15526]
[1777615373247,29.5,77138.48,0.1,-0.73628,0.00016,23.15703]
[1777615378282,29.5,77138.39,0.1,-0.7363,0.00016,23.15618]
[1777615383317,29.5,77138.25,0.1,-0.73633,0.00016,23.15497]
[1777615388351,29.5,77140.56,0.1,-0.73597,0.00016,23.17163]
[1777615393387,29.5,77140.33,0.1,-0.73601,0.00016,23.16969]
[1777615398421,29.5,77140.55,0.1,-0.73599,0.00016,23.17104]
[1777615402450,29.5,77136.11,0.1,-0.73668,0.00016,23.13844]
[1777615404467,29.5,77124.94,0.1,-0.73843,0.00016,23.05661]
[1777615405473,29.5,77122.25,0.1,-0.73884,0.00016,23.03693]
[1777615410509,29.5,77122.47,0.1,-0.7388,0.00016,23.03893]
[1777615415544,29.5,77122.44,0.1,-0.73883,0.00016,23.03494]
[1777615420579,29.5,77122.3,0.1,-0.73885,0.00016,23.03386]
[1777615424607,29.5,77124.43,0.1,-0.73852,0.00016,23.04947]
[1777615429642,29.5,77125.18,0.1,-0.73841,0.00016,23.05481]
[1777615434677,29.5,77123.97,0.1,-0.7386,0.00016,23.04575]
[1777615439712,29.5,77123.72,0.1,-0.73864,0.00016,23.04378]
[1777615444746,29.5,77123.5,0.1,-0.73868,0.00016,23.04202]
[1777615449782,29.5,77123.97,0.1,-0.73861,0.00016,23.04531]
[1777615451796,29.5,77129.6,0.1,-0.73774,0.00016,23.08655]
[1777615455823,29.5,77132.0,0.1,-0.73737,0.00016,23.10387]
[1777615460859,29.49,77130.92,0.1,-0.73755,0.00016,23.09546]
[1777615465894,29.49,77131.36,0.1,-0.73749,0.00016,23.09829]
[1777615470929,29.49,77131.03,0.1,-0.73755,0.00016,23.0955]
[1777615475964,29.49,77129.1,0.1,-0.73788,0.00016,23.07728]
[1777615482006,29.49,77129.04,0.1,-0.7379,0.00016,23.07649]
[1777615487041,29.49,77128.23,0.1,-0.73803,0.00016,23.07027]
[1777615492076,29.49,77127.11,0.1,-0.73821,0.00016,23.06182]
[1777615497111,29.49,77127.32,0.1,-0.73818,0.00016,23.06312]
[1777615503153,29.49,77125.61,0.1,-0.73846,0.00016,23.05026]
[1777615506174,29.49,77121.15,0.1,-0.73915,0.00016,23.01737]
[1777615511209,29.49,77121.07,0.1,-0.73917,0.00016,23.01662]
[1777615513222,29.49,77125.37,0.1,-0.7385,0.00016,23.04818]
[1777615518258,29.48,77125.85,0.1,-0.73844,0.00016,23.05117]
[1777615523293,29.48,77125.83,0.1,-0.73845,0.00016,23.05071]
[1777615528328,29.48,77125.82,0.1,-0.73846,0.00016,23.0502]
[1777615534370,29.48,77126.22,0.1,-0.73844,0.00016,23.0485]
[1777615540412,29.48,77126.63,0.1,-0.7384,0.00016,23.05065]
[1777615545447,29.47,77129.9,0.1,-0.73791,0.00016,23.07376]
[1777615548469,29.47,77132.24,0.1,-0.73755,0.00016,23.09064]
[1777615550484,29.47,77134.61,0.1,-0.73718,0.00016,23.10778]
[1777615555519,29.47,77135.55,0.1,-0.73705,0.00016,23.11393]
[1777615556526,29.47,77132.88,0.1,-0.73747,0.00016,23.09425]
[1777615561561,29.47,77132.4,0.1,-0.73756,0.00016,23.0902]
[1777615566596,29.47,77131.78,0.1,-0.73767,0.00016,23.08517]
[1777615571631,29.46,77131.2,0.1,-0.73777,0.00016,23.08042]
[1777615576666,29.46,77131.06,0.1,-0.7378,0.00016,23.07893]
[1777615577673,29.46,77127.82,0.1,-0.73831,0.00016,23.05504]
[1777615579687,29.46,77125.15,0.1,-0.73873,0.00016,23.03529]
[1777615583715,29.46,77127.16,0.1,-0.73842,0.00016,23.04986]
[1777615584722,29.46,77131.01,0.1,-0.73782,0.00016,23.07807]
[1777615586737,29.46,77133.07,0.1,-0.7375,0.00016,23.09299]
[1777615592779,29.46,77135.36,0.1,-0.73718,0.00016,23.10544]
[1777615594794,29.46,77138.61,0.1,-0.73668,0.00016,23.129]
[1777615595801,29.46,77145.13,0.1,-0.73566,0.00016,23.17661]
[1777615598845,29.46,77145.34,0.1,-0.73563,0.00016,23.17798]
[1777615598853,29.46,77145.47,0.1,-0.73561,0.00016,23.17886]
[1777615599829,29.46,77147.94,0.1,-0.73522,0.00016,23.1968]
[1777615601844,29.46,77150.85,0.1,-0.73477,0.00016,23.21784]
[1777615604841,29.46,77151.77,0.1,-0.73463,0.00016,23.22433]
[1777615604864,29.46,77151.73,0.1,-0.73464,0.00016,23.22404]
[1777615609898,29.46,77151.84,0.1,-0.73462,0.00016,23.22484]
[1777615616948,29.46,77151.75,0.1,-0.73463,0.00016,23.22421]
[1777615621983,29.46,77151.44,0.1,-0.73468,0.00016,23.222]
[1777615629033,29.46,77151.89,0.1,-0.73461,0.00016,23.22538]
[1777615634068,29.46,77150.07,0.1,-0.73489,0.00016,23.21216]
[1777615635075,29.46,77147.34,0.1,-0.73532,0.00016,23.19225]
[1777615637092,29.46,77139.83,0.1,-0.7365,0.00016,23.13744]
[1777615638099,29.46,77137.51,0.1,-0.73686,0.00016,23.12053]
[1777615643134,29.46,77138.02,0.1,-0.73677,0.00016,23.12463]
[1777615646157,29.46,77135.18,0.1,-0.73721,0.00016,23.10406]
[1777615651192,29.46,77139.3,0.1,-0.73659,0.00016,23.13063]
[1777615656227,29.46,77138.94,0.1,-0.73665,0.00016,23.12776]
[1777615659628,29.46,77140.35,0.1,-0.73643,0.00016,23.138]
[1777615660255,29.46,77140.12,0.1,-0.73647,0.00016,23.13622]
[1777615663275,29.46,77142.55,0.1,-0.73609,0.00016,23.15385]
[1777615667590,29.46,77141.98,0.1,-0.73618,0.00016,23.14955]
[1777615667686,29.46,77142.0,0.1,-0.73618,0.00016,23.14965]
[1777615673346,29.46,77141.25,0.1,-0.7363,0.00016,23.14396]
[1777615678384,29.46,77139.5,0.1,-0.73658,0.00016,23.13103]
[1777615683419,29.46,77135.83,0.1,-0.73716,0.00016,23.10407]
[1777615684426,29.46,77129.06,0.1,-0.73821,0.00016,23.0544]
[1777615686440,29.46,77125.63,0.1,-0.73875,0.00016,23.02913]
[1777615691475,29.46,77124.21,0.1,-0.73897,0.00016,23.01861]
[1777615696510,29.46,77125.35,0.1,-0.73879,0.00016,23.02704]
[1777615701545,29.46,77125.42,0.1,-0.73878,0.00016,23.02762]
[1777615706582,29.46,77124.95,0.1,-0.73885,0.00016,23.02423]
[1777615709602,29.46,77129.31,0.1,-0.73817,0.00016,23.05634]
[1777615710609,29.46,77131.78,0.1,-0.73779,0.00016,23.07446]
[1777615711616,29.46,77134.59,0.1,-0.73737,0.00016,23.09133]
[1777615716650,29.45,77133.7,0.1,-0.73752,0.00016,23.08449]
[1777615721685,29.45,77133.83,0.1,-0.73751,0.00016,23.08512]
[1777615726721,29.45,77133.84,0.1,-0.73751,0.00016,23.08485]
[1777615731756,29.45,77133.8,0.1,-0.73753,0.00016,23.0842]
[1777615736791,29.45,77133.53,0.1,-0.73758,0.00016,23.08185]
[1777615741826,29.45,77133.57,0.1,-0.73758,0.00016,23.08177]
[1777615746861,29.45,77133.45,0.1,-0.73761,0.00016,23.08051]
[1777615751897,29.45,77133.16,0.1,-0.73766,0.00016,23.078]
[1777615756932,29.45,77133.55,0.1,-0.73761,0.00016,23.08049]
[1777615761967,29.44,77133.49,0.1,-0.73762,0.00016,23.0797]
[1777615767001,29.44,77126.73,0.1,-0.73869,0.00016,23.02974]
[1777615768015,29.44,77118.4,0.1,-0.73998,0.00016,22.96833]
[1777615770027,29.44,77113.62,0.1,-0.74073,0.00016,22.93307]
[1777615775062,29.45,77112.71,0.1,-0.74088,0.00016,22.92319]
[1777615782111,29.45,77113.25,0.1,-0.74077,0.00016,22.92817]
[1777615789160,29.45,77113.24,0.1,-0.74075,0.00016,22.92922]
[1777615795202,29.46,77113.11,0.1,-0.74075,0.00016,22.92924]
[1777615800237,29.46,77113.17,0.1,-0.74072,0.00016,22.93066]
[1777615804265,29.46,77109.92,0.1,-0.74121,0.00016,22.90725]
[1777615805272,29.46,77106.53,0.1,-0.74173,0.00015,22.88232]
[1777615810308,29.46,77103.05,0.1,-0.74225,0.00015,22.85723]
[1777615815343,29.46,77102.26,0.1,-0.74238,0.00015,22.85132]
[1777615820378,29.46,77101.46,0.1,-0.7425,0.00015,22.84528]
[1777615825414,29.46,77101.42,0.1,-0.74251,0.00015,22.84479]
[1777615826421,29.46,77097.25,0.1,-0.74316,0.00015,22.81374]
[1777615831457,29.46,77094.66,0.1,-0.74358,0.00015,22.7908]
[1777615834478,29.46,77090.06,0.1,-0.74429,0.00015,22.7566]
[1777615835486,29.46,77076.83,0.1,-0.74633,0.00015,22.6577]
[1777615836493,29.46,77073.49,0.1,-0.74684,0.00015,22.6328]
[1777615837584,29.46,77073.49,0.1,-0.74684,0.00015,22.6328]
[1777615837682,29.46,77073.85,0.1,-0.74678,0.00015,22.63558]
[1777615843542,29.46,77075.75,0.1,-0.74648,0.00015,22.64997]
[1777615848577,29.46,77075.07,0.1,-0.74658,0.00015,22.64504]
[1777615850591,29.46,77073.29,0.1,-0.74686,0.00015,22.63175]
[1777615852605,29.46,77070.7,0.1,-0.74725,0.00015,22.61263]
[1777615856633,29.47,77067.95,0.1,-0.74766,0.00015,22.59228]
[1777615860661,29.47,77069.87,0.1,-0.74737,0.00015,22.60667]
[1777615865697,29.46,77071.69,0.1,-0.7471,0.00015,22.61998]
[1777615870732,29.46,77071.19,0.1,-0.74718,0.00015,22.61578]
[1777615875767,29.46,77070.77,0.1,-0.74726,0.00015,22.61216]
[1777615881810,29.46,77070.44,0.1,-0.74732,0.00015,22.60912]
[1777615886845,29.46,77071.13,0.1,-0.74722,0.00015,22.61382]
[1777615891880,29.46,77071.14,0.1,-0.74726,0.00015,22.60963]
[1777615900943,29.45,77074.51,0.1,-0.74676,0.00015,22.63402]
[1777615901950,29.46,77077.47,0.1,-0.7463,0.00015,22.65634]
[1777615906985,29.46,77078.95,0.1,-0.74607,0.00015,22.6677]
[1777615912020,29.46,77085.29,0.1,-0.74509,0.00015,22.71554]
[1777615913027,29.46,77088.49,0.1,-0.74459,0.00015,22.73948]
[1777615918062,29.46,77089.34,0.1,-0.74446,0.00015,22.74588]
[1777615922089,29.46,77091.87,0.1,-0.74407,0.00015,22.76478]
[1777615925932,29.46,77093.55,0.1,-0.74381,0.00015,22.7773]
[1777615925111,29.46,77101.67,0.1,-0.74256,0.00015,22.83772]
[1777615925986,29.46,77101.67,0.1,-0.74256,0.00015,22.83772]
[1777615926280,29.46,77101.67,0.1,-0.74256,0.00015,22.83772]
[1777615926351,29.46,77104.26,0.1,-0.74216,0.00015,22.85697]
[1777615927586,29.46,77104.26,0.1,-0.74216,0.00015,22.85697]
[1777615927688,29.46,77104.05,0.1,-0.74219,0.00015,22.85541]
[1777615929138,29.46,77106.74,0.1,-0.74177,0.00016,22.87536]
[1777615934174,29.46,77106.32,0.1,-0.74183,0.00016,22.87254]
[1777615940216,29.46,77106.28,0.1,-0.74183,0.00016,22.8724]
[1777615946257,29.46,77106.83,0.1,-0.74174,0.00016,22.8766]
[1777615955323,29.46,77106.82,0.1,-0.74176,0.00016,22.87311]
[1777615960358,29.46,77107.21,0.1,-0.7417,0.00016,22.87624]
[1777615965393,29.46,77107.06,0.1,-0.74171,0.00016,22.87549]
[1777615970428,29.46,77107.45,0.1,-0.74165,0.00016,22.87872]
[1777615973449,29.46,77114.42,0.1,-0.74056,0.00016,22.93055]
[1777615974457,29.46,77119.14,0.1,-0.73982,0.00016,22.96557]
[1777615975464,29.46,77122.23,0.1,-0.73934,0.00016,22.98848]
[1777615980499,29.47,77122.36,0.1,-0.73931,0.00016,22.98996]
[1777615985534,29.47,77121.22,0.1,-0.73947,0.00016,22.98206]
[1777615990569,29.47,77123.79,0.1,-0.73906,0.00016,23.00137]
[1777615999632,29.47,77123.29,0.1,-0.73913,0.00016,22.99815]
[1777616004666,29.47,77123.47,0.1,-0.7391,0.00016,22.99966]
[1777616006680,29.47,77116.94,0.1,-0.74011,0.00016,22.95159]
[1777616007688,29.47,77111.64,0.1,-0.74094,0.00016,22.91251]
[1777616012722,29.47,77111.7,0.1,-0.74094,0.00016,22.90977]
[1777616018765,29.48,77110.37,0.1,-0.74112,0.00016,22.90095]
[1777616023800,29.48,77110.94,0.1,-0.74102,0.00016,22.90595]
[1777616026821,29.48,77115.27,0.1,-0.74034,0.00016,22.93843]
[1777616031856,29.48,77116.34,0.1,-0.74016,0.00016,22.9466]
[1777616036890,29.48,77116.05,0.1,-0.7402,0.00016,22.94462]
[1777616041925,29.48,77116.11,0.1,-0.74018,0.00016,22.94569]
[1777616045954,29.48,77122.96,0.1,-0.73911,0.00016,22.99648]
[1777616046961,29.48,77126.06,0.1,-0.73862,0.00016,23.01935]
[1777616049983,29.48,77128.98,0.1,-0.73817,0.00016,23.04094]
[1777616055018,29.48,77129.67,0.1,-0.73806,0.00016,23.04609]
[1777616060053,29.48,77129.46,0.1,-0.73809,0.00016,23.04458]
[1777616065088,29.48,77130.75,0.1,-0.73789,0.00016,23.05401]
[1777616069116,29.48,77127.47,0.1,-0.7384,0.00016,23.02992]
[1777616075158,29.48,77127.6,0.1,-0.7384,0.00016,23.02721]
[1777616080193,29.48,77125.99,0.1,-0.73865,0.00016,23.01539]
[1777616081200,29.48,77123.07,0.1,-0.73911,0.00016,22.99392]
[1777616088249,29.48,77122.46,0.1,-0.7392,0.00016,22.98961]
[1777616095298,29.48,77122.79,0.1,-0.73915,0.00016,22.99211]
[1777616100333,29.48,77123.33,0.1,-0.73906,0.00016,22.99609]
[1777616104361,29.48,77126.28,0.1,-0.7386,0.00016,23.01772]
[1777616109396,29.48,77126.18,0.1,-0.73862,0.00016,23.01682]
[1777616114431,29.48,77126.48,0.1,-0.73858,0.00016,23.01886]
[1777616116445,29.48,77130.37,0.1,-0.73798,0.00016,23.04735]
[1777616121480,29.48,77131.25,0.1,-0.73784,0.00016,23.05361]
[1777616126515,29.48,77131.07,0.1,-0.73788,0.00016,23.05198]
[1777616129536,29.48,77127.17,0.1,-0.73849,0.00016,23.02319]
[1777616134571,29.48,77127.92,0.1,-0.7384,0.00016,23.02497]
[1777616139606,29.48,77135.31,0.1,-0.73724,0.00016,23.07916]
[1777616140613,29.48,77139.67,0.1,-0.73656,0.00016,23.1111]
[1777616145647,29.48,77140.7,0.1,-0.7364,0.00016,23.11868]
[1777616150683,29.48,77141.74,0.1,-0.73623,0.00016,23.12636]
[1777616156724,29.48,77141.58,0.1,-0.73626,0.00016,23.12527]
[1777616161760,29.48,77143.57,0.1,-0.73594,0.00016,23.1398]
[1777616166371,29.48,77145.23,0.1,-0.73569,0.00016,23.15179]
[1777616166795,29.48,77148.32,0.1,-0.7352,0.00016,23.17435]
[1777616167801,29.48,77150.93,0.1,-0.73479,0.00016,23.19337]
[1777616171830,29.48,77153.72,0.1,-0.73435,0.00016,23.21365]
[1777616176867,29.48,77154.58,0.1,-0.73422,0.00016,23.21993]
[1777616177874,29.48,77157.32,0.1,-0.73379,0.00016,23.23983]
[1777616182909,29.48,77157.22,0.1,-0.7338,0.00016,23.23906]
[1777616187946,29.48,77156.94,0.1,-0.73385,0.00016,23.23703]
[1777616192982,29.48,77160.72,0.1,-0.73328,0.00016,23.26076]
[1777616198018,29.48,77159.01,0.1,-0.73355,0.00016,23.24834]
[1777616203053,29.48,77157.59,0.1,-0.73377,0.00016,23.23812]
[1777616207081,29.48,77154.86,0.1,-0.73419,0.00016,23.21842]
[1777616212116,29.48,77153.69,0.1,-0.73437,0.00016,23.21011]
[1777616217151,29.48,77153.7,0.1,-0.73437,0.00016,23.21039]
[1777616222186,29.48,77153.71,0.1,-0.73436,0.00016,23.2106]
[1777616227221,29.48,77156.77,0.1,-0.73388,0.00016,23.23288]
[1777616227583,29.48,77156.77,0.1,-0.73388,0.00016,23.23288]
[1777616228228,29.48,77156.04,0.1,-0.73399,0.00016,23.22758]
[1777616233263,29.48,77156.17,0.1,-0.73397,0.00016,23.22853]
[1777616238298,29.48,77154.45,0.1,-0.73424,0.00016,23.21611]
[1777616243333,29.48,77153.76,0.1,-0.73435,0.00016,23.21116]
[1777616250382,29.49,77152.09,0.1,-0.73461,0.00016,23.1991]
[1777616253403,29.49,77148.33,0.1,-0.73522,0.00016,23.16815]
[1777616257431,29.49,77144.7,0.1,-0.73579,0.00016,23.14192]
[1777616262466,29.49,77144.84,0.1,-0.73576,0.00016,23.14328]
[1777616268508,29.49,77144.61,0.1,-0.73579,0.00016,23.14193]
[1777616272536,29.49,77141.91,0.1,-0.7362,0.00016,23.12247]
[1777616277571,29.49,77142.17,0.1,-0.73616,0.00016,23.12467]
[1777616283613,29.49,77144.15,0.1,-0.73584,0.00016,23.13937]
[1777616285626,29.49,77147.67,0.1,-0.73529,0.00016,23.16508]
[1777616290662,29.49,77148.04,0.1,-0.73523,0.00016,23.16787]
[1777616295697,29.49,77147.95,0.1,-0.73524,0.00016,23.16727]
[1777616300732,29.49,77148.16,0.1,-0.73521,0.00016,23.1688]
[1777616306774,29.49,77149.94,0.1,-0.73493,0.00016,23.18174]
[1777616311810,29.49,77149.98,0.1,-0.73495,0.00016,23.17826]
[1777616316845,29.49,77152.21,0.1,-0.7346,0.00016,23.19443]
[1777616319576,29.49,77152.4,0.1,-0.73457,0.00016,23.1958]
[1777616319866,29.49,77152.14,0.1,-0.73461,0.00016,23.1939]
[1777616323581,29.49,77152.98,0.1,-0.73448,0.00016,23.19998]
[1777616323894,29.49,77152.49,0.1,-0.73456,0.00016,23.19641]
[1777616328929,29.49,77151.99,0.1,-0.73464,0.00016,23.19273]
[1777616333964,29.49,77152.0,0.1,-0.73464,0.00016,23.19274]
[1777616337575,29.49,77150.88,0.1,-0.73481,0.00016,23.18456]
[1777616337991,29.49,77150.57,0.1,-0.73486,0.00016,23.1823]
[1777616343028,29.49,77150.0,0.1,-0.73495,0.00016,23.17812]
[1777616348064,29.49,77149.74,0.1,-0.73499,0.00016,23.17616]
[1777616354104,29.49,77149.69,0.1,-0.735,0.00016,23.17565]
[1777616359140,29.49,77151.39,0.1,-0.73474,0.00016,23.18783]
[1777616363168,29.49,77140.89,0.1,-0.73639,0.00016,23.11106]
[1777616364325,29.49,77140.89,0.1,-0.73639,0.00016,23.11106]
[1777616364350,29.49,77136.23,0.1,-0.73712,0.00016,23.07694]
[1777616365182,29.49,77139.69,0.1,-0.73658,0.00016,23.10222]
[1777616372231,29.49,77137.2,0.1,-0.73701,0.00016,23.07991]
[1777616377266,29.49,77133.37,0.1,-0.73762,0.00016,23.05136]
[1777616382301,29.48,77133.36,0.1,-0.73763,0.00016,23.05089]
[1777616385322,29.48,77130.5,0.1,-0.73808,0.00016,23.02969]
[1777616386328,29.48,77127.4,0.1,-0.73856,0.00016,23.00687]
[1777616388343,29.48,77124.68,0.1,-0.73899,0.00016,22.98682]
[1777616389350,29.48,77121.49,0.1,-0.73948,0.00016,22.96343]
[1777616391364,29.48,77118.86,0.1,-0.73989,0.00016,22.9441]
[1777616392370,29.48,77115.83,0.1,-0.74036,0.00016,22.92179]
[1777616396399,29.48,77119.89,0.1,-0.73973,0.00016,22.95162]
[1777616401434,29.48,77120.43,0.1,-0.73966,0.00016,22.95534]
[1777616406474,29.48,77120.76,0.1,-0.73961,0.00016,22.95763]
[1777616410502,29.48,77117.64,0.1,-0.74009,0.00016,22.93473]
[1777616411509,29.48,77113.03,0.1,-0.74081,0.00016,22.90066]
[1777616416544,29.48,77112.73,0.1,-0.74085,0.00016,22.89884]
[1777616422588,29.49,77111.91,0.1,-0.74096,0.00016,22.89337]
[1777616427624,29.49,77111.7,0.1,-0.74098,0.00016,22.89241]
[1777616431652,29.49,77107.93,0.1,-0.74158,0.00016,22.86134]
[1777616432659,29.49,77111.83,0.1,-0.74097,0.00016,22.89038]
[1777616437694,29.49,77110.39,0.1,-0.74118,0.00016,22.88032]
[1777616442729,29.49,77105.72,0.1,-0.74188,0.00015,22.84663]
[1777616443747,29.49,77105.72,0.1,-0.74188,0.00015,22.84663]
[1777616443769,29.49,77097.89,0.1,-0.7431,0.00015,22.78855]
[1777616445591,29.49,77098.65,0.1,-0.74298,0.00015,22.79428]
[1777616445749,29.49,77098.41,0.1,-0.74301,0.00015,22.79258]
[1777616450785,29.49,77097.58,0.1,-0.74313,0.00015,22.78665]
[1777616455819,29.5,77097.12,0.1,-0.7432,0.00015,22.78351]
[1777616460855,29.5,77096.18,0.1,-0.74334,0.00015,22.77685]
[1777616462870,29.5,77099.88,0.1,-0.74276,0.00015,22.80448]
[1777616464884,29.5,77104.78,0.1,-0.742,0.00015,22.84093]
[1777616466899,29.5,77107.77,0.1,-0.74154,0.00016,22.86311]
[1777616471934,29.5,77111.17,0.1,-0.74101,0.00016,22.88838]
[1777616476972,29.5,77110.39,0.1,-0.74111,0.00016,22.88349]
[1777616482007,29.5,77108.56,0.1,-0.74137,0.00016,22.87083]
[1777616483014,29.5,77104.75,0.1,-0.74196,0.00015,22.84268]
[1777616484021,29.5,77101.45,0.1,-0.74247,0.00015,22.81826]
[1777616485028,29.5,77094.18,0.1,-0.7436,0.00015,22.76433]
[1777616491070,29.5,77093.35,0.1,-0.74374,0.00015,22.75463]
[1777616497111,29.5,77093.56,0.1,-0.74371,0.00015,22.75643]
[1777616502147,29.51,77093.48,0.1,-0.74371,0.00015,22.75607]
[1777616507181,29.51,77093.42,0.1,-0.74372,0.00015,22.75588]
[1777616513224,29.51,77093.6,0.1,-0.74368,0.00015,22.75755]
[1777616518258,29.51,77093.29,0.1,-0.74372,0.00015,22.75553]
[1777616524301,29.51,77098.72,0.1,-0.74288,0.00015,22.79624]
[1777616529336,29.51,77099.77,0.1,-0.74271,0.00015,22.80427]
[1777616534371,29.51,77103.81,0.1,-0.74207,0.00015,22.83473]
[1777616543182,29.51,77104.56,0.1,-0.74195,0.00015,22.84057]
[1777616548469,29.51,77104.02,0.1,-0.74202,0.00015,22.83733]
[1777616554514,29.52,77104.72,0.1,-0.74192,0.00015,22.83932]
[1777616557535,29.52,77100.11,0.1,-0.74263,0.00015,22.80543]
[1777616558542,29.52,77097.77,0.1,-0.74299,0.00015,22.78819]
[1777616564583,29.52,77099.64,0.1,-0.74268,0.00015,22.80289]
[1777616569618,29.52,77099.64,0.1,-0.74267,0.00015,22.80354]
[1777616576668,29.52,77099.4,0.1,-0.74269,0.00015,22.80266]
[1777616581704,29.53,77102.56,0.1,-0.74218,0.00015,22.8267]
[1777616590766,29.53,77102.24,0.1,-0.74222,0.00015,22.82522]
[1777616592781,29.53,77104.94,0.1,-0.74179,0.00015,22.84542]
[1777616595803,29.53,77101.93,0.1,-0.74225,0.00015,22.82338]
[1777616600837,29.53,77102.3,0.1,-0.74218,0.00015,22.82665]
[1777616605872,29.53,77104.04,0.1,-0.74191,0.00015,22.83969]
[1777616611915,29.53,77103.69,0.1,-0.74199,0.00015,22.83349]
[1777616615943,29.53,77106.41,0.1,-0.74156,0.00015,22.85384]
[1777616617957,29.53,77110.08,0.1,-0.74099,0.00016,22.88104]
[1777616622992,29.53,77112.16,0.1,-0.74067,0.00016,22.89649]
[1777616628026,29.53,77109.1,0.1,-0.74114,0.00016,22.87396]
[1777616631048,29.53,77106.26,0.1,-0.74158,0.00015,22.85307]
[1777616636083,29.53,77106.54,0.1,-0.74153,0.00015,22.85542]
[1777616641118,29.54,77104.23,0.1,-0.74188,0.00015,22.83868]
[1777616646154,29.54,77104.72,0.1,-0.74179,0.00015,22.84271]
[1777616651190,29.54,77103.7,0.1,-0.74194,0.00015,22.83557]
[1777616656225,29.54,77103.26,0.1,-0.742,0.00015,22.83287]
[1777616661260,29.54,77103.21,0.1,-0.742,0.00015,22.83299]
[1777616666295,29.54,77102.7,0.1,-0.74206,0.00015,22.82971]
[1777616671333,29.54,77102.79,0.1,-0.74206,0.00015,22.82716]
[1777616676369,29.55,77111.44,0.1,-0.74071,0.00016,22.89158]
[1777616677376,29.55,77116.02,0.1,-0.74,0.00016,22.92548]
[1777616684425,29.55,77117.28,0.1,-0.73978,0.00016,22.93565]
[1777616690467,29.55,77117.36,0.1,-0.73975,0.00016,22.93694]
[1777616691474,29.55,77119.81,0.1,-0.73937,0.00016,22.95508]
[1777616692207,29.55,77119.81,0.1,-0.73937,0.00016,22.95508]
[1777616692481,29.55,77122.53,0.1,-0.73895,0.00016,22.97516]
[1777616694495,29.55,77125.55,0.1,-0.73847,0.00016,22.99736]
[1777616699529,29.55,77125.15,0.1,-0.73854,0.00016,22.99421]
[1777616703558,29.55,77128.54,0.1,-0.73802,0.00016,23.0189]
[1777616704564,29.55,77134.41,0.1,-0.7371,0.00016,23.06183]
[1777616709600,29.55,77135.62,0.1,-0.73691,0.00016,23.07049]
[1777616710607,29.55,77140.46,0.1,-0.73616,0.00016,23.10573]
[1777616715642,29.55,77142.11,0.1,-0.73591,0.00016,23.11756]
[1777616720677,29.55,77144.05,0.1,-0.73561,0.00016,23.13115]
[1777616725711,29.55,77143.51,0.1,-0.73571,0.00016,23.12667]
[1777616730747,29.54,77143.48,0.1,-0.73573,0.00016,23.1259]
[1777616735782,29.54,77142.12,0.1,-0.73598,0.00016,23.11177]
[1777616741823,29.54,77143.91,0.1,-0.73571,0.00016,23.12411]
[1777616743838,29.54,77149.81,0.1,-0.73479,0.00016,23.16676]
[1777616748873,29.54,77147.65,0.1,-0.73514,0.00016,23.15081]
[1777616753908,29.54,77146.57,0.1,-0.73531,0.00016,23.14278]
[1777616758943,29.54,77148.57,0.1,-0.735,0.00016,23.15717]
[1777616763978,29.54,77148.26,0.1,-0.73507,0.00016,23.15417]
[1777616769014,29.53,77148.13,0.1,-0.7351,0.00016,23.15249]
[1777616770022,29.53,77150.84,0.1,-0.73468,0.00016,23.17203]
[1777616775056,29.53,77150.52,0.1,-0.73475,0.00016,23.16889]
[1777616778078,29.53,77143.96,0.1,-0.73579,0.00016,23.12075]
[1777616779084,29.53,77141.39,0.1,-0.73619,0.00016,23.10192]
[1777616781099,29.53,77134.83,0.1,-0.73722,0.00016,23.05388]
[1777616782106,29.53,77132.04,0.1,-0.73766,0.00016,23.03343]
[1777616787141,29.53,77130.92,0.1,-0.73784,0.00016,23.02499]
[1777616790162,29.53,77127.98,0.1,-0.7383,0.00016,23.00329]
[1777616795198,29.53,77128.09,0.1,-0.73832,0.00016,22.99991]
[1777616800234,29.52,77128.03,0.1,-0.73834,0.00016,22.99894]
[1777616803256,29.52,77121.15,0.1,-0.73942,0.00016,22.9481]
[1777616808291,29.52,77118.98,0.1,-0.73976,0.00016,22.93175]
[1777616810305,29.52,77124.99,0.1,-0.73884,0.00016,22.97566]
[1777616815341,29.52,77124.68,0.1,-0.7389,0.00016,22.97249]
[1777616820375,29.52,77124.28,0.1,-0.73898,0.00016,22.96868]
[1777616825412,29.51,77123.87,0.1,-0.73906,0.00016,22.96531]
[1777616832903,29.51,77123.87,0.1,-0.73906,0.00016,22.96511]
[1777616843538,29.51,77123.87,0.1,-0.73908,0.00016,22.96419]
[1777616848572,29.51,77123.72,0.1,-0.73911,0.00016,22.96281]
[1777616851594,29.51,77127.13,0.1,-0.7386,0.00016,22.9841]
[1777616855622,29.51,77132.14,0.1,-0.73782,0.00016,23.02101]
[1777616860658,29.51,77132.59,0.1,-0.73775,0.00016,23.02435]
[1777616861664,29.51,77129.88,0.1,-0.73817,0.00016,23.00449]
[1777616866702,29.51,77128.2,0.1,-0.73843,0.00016,22.9923]
[1777616871737,29.51,77126.92,0.1,-0.73863,0.00016,22.9831]
[1777616876772,29.51,77125.12,0.1,-0.7389,0.00016,22.97015]
[1777616881807,29.51,77126.1,0.1,-0.73875,0.00016,22.97726]
[1777616884828,29.51,77128.6,0.1,-0.73836,0.00016,22.99561]
[1777616885835,29.51,77131.66,0.1,-0.73788,0.00016,23.0181]
[1777616890872,29.51,77130.0,0.1,-0.73814,0.00016,23.00606]
[1777616895907,29.51,77130.41,0.1,-0.73807,0.00016,23.00936]
[1777616902956,29.51,77130.38,0.1,-0.73806,0.00016,23.0095]
[1777616910008,29.51,77130.57,0.1,-0.73803,0.00016,23.01098]
[1777616915040,29.51,77130.7,0.1,-0.73804,0.00016,23.00821]
[1777616917054,29.51,77135.96,0.1,-0.73721,0.00016,23.04669]
[1777616922089,29.51,77136.58,0.1,-0.73713,0.00016,23.05087]
[1777616928133,29.51,77136.62,0.1,-0.73714,0.00016,23.05031]
[1777616938203,29.51,77136.5,0.1,-0.7372,0.00016,23.04765]
[1777616943238,29.5,77138.3,0.1,-0.73693,0.00016,23.06013]
[1777616950287,29.5,77136.61,0.1,-0.73721,0.00016,23.04709]
[1777616951294,29.5,77131.57,0.1,-0.738,0.00016,23.0101]
[1777616956329,29.5,77129.06,0.1,-0.7384,0.00016,22.99119]
[1777616963378,29.5,77127.31,0.1,-0.7387,0.00016,22.97734]
[1777616968413,29.49,77126.54,0.1,-0.73883,0.00016,22.97099]
[1777616973448,29.49,77126.33,0.1,-0.73891,0.00016,22.965]
[1777616979490,29.49,77126.27,0.1,-0.73892,0.00016,22.96418]
[1777616987546,29.49,77126.16,0.1,-0.73895,0.00016,22.96305]
[1777616992581,29.49,77126.97,0.1,-0.73882,0.00016,22.9689]
[1777616994595,29.49,77129.39,0.1,-0.73845,0.00016,22.98672]
[1777617000637,29.49,77132.11,0.1,-0.73803,0.00016,23.0065]
[1777617001643,29.49,77134.79,0.1,-0.73761,0.00016,23.02614]
[1777617006679,29.49,77136.57,0.1,-0.73734,0.00016,23.03872]
[1777617008693,29.49,77141.05,0.1,-0.73664,0.00016,23.0714]
[1777617013728,29.49,77138.7,0.1,-0.73702,0.00016,23.05383]
[1777617014735,29.49,77134.82,0.1,-0.73762,0.00016,23.02535]
[1777617019770,29.49,77132.94,0.1,-0.73793,0.00016,23.01105]
[1777617022791,29.48,77127.16,0.1,-0.73884,0.00016,22.96834]
[1777617023798,29.48,77124.27,0.1,-0.73929,0.00016,22.9471]
[1777617028833,29.49,77123.34,0.1,-0.73943,0.00016,22.94054]
[1777617030847,29.49,77125.72,0.1,-0.73906,0.00016,22.95809]
[1777617035882,29.49,77126.68,0.1,-0.73893,0.00016,22.96156]
[1777617040917,29.49,77126.47,0.1,-0.73895,0.00016,22.96034]
[1777617045952,29.49,77126.05,0.1,-0.73901,0.00016,22.95757]
[1777617050987,29.49,77125.83,0.1,-0.73904,0.00016,22.9562]
[1777617056022,29.49,77125.62,0.1,-0.73907,0.00016,22.95482]
[1777617061057,29.49,77124.88,0.1,-0.73918,0.00016,22.94951]
[1777617066092,29.49,77124.93,0.1,-0.73917,0.00016,22.94993]
[1777617073141,29.49,77125.2,0.1,-0.73913,0.00016,22.95212]
[1777617078176,29.49,77127.3,0.1,-0.73879,0.00016,22.96776]
[1777617083211,29.49,77128.65,0.1,-0.73859,0.00016,22.97752]
[1777617091267,29.49,77128.49,0.1,-0.73863,0.00016,22.97288]
[1777617093281,29.49,77125.72,0.1,-0.73906,0.00016,22.95257]
[1777617094828,29.49,77125.72,0.1,-0.73906,0.00016,22.95257]
[1777617102344,29.49,77125.7,0.1,-0.73906,0.00016,22.95276]
[1777617107379,29.49,77125.71,0.1,-0.73905,0.00016,22.95312]
[1777617112414,29.49,77126.06,0.1,-0.73899,0.00016,22.95589]
[1777617117449,29.49,77126.32,0.1,-0.73895,0.00016,22.95787]
[1777617123491,29.49,77126.17,0.1,-0.73897,0.00016,22.95692]
[1777617132553,29.49,77126.19,0.1,-0.73896,0.00016,22.95728]
[1777617137589,29.49,77123.06,0.1,-0.73945,0.00016,22.93415]
[1777617142623,29.49,77121.69,0.1,-0.73967,0.00016,22.92402]
[1777617147659,29.49,77121.78,0.1,-0.73965,0.00016,22.92474]
[1777617152696,29.49,77118.86,0.1,-0.74013,0.00016,22.89961]
[1777617157731,29.5,77118.74,0.1,-0.74014,0.00016,22.89897]
[1777617162766,29.49,77118.35,0.1,-0.74021,0.00016,22.89567]
[1777617167801,29.49,77117.52,0.1,-0.74035,0.00016,22.88926]
[1777617172835,29.49,77116.54,0.1,-0.7405,0.00016,22.88206]
[1777617178878,29.49,77114.55,0.1,-0.74081,0.00016,22.8675]
[1777617183913,29.49,77114.45,0.1,-0.74082,0.00016,22.86699]
[1777617188948,29.5,77111.85,0.1,-0.74121,0.00016,22.84802]
[1777617193983,29.5,77110.68,0.1,-0.74139,0.00016,22.83976]
[1777617199018,29.5,77111.29,0.1,-0.74128,0.00016,22.84471]
[1777617204054,29.5,77112.3,0.1,-0.74113,0.00016,22.85216]
[1777617205061,29.5,77115.07,0.1,-0.7407,0.00016,22.87261]
[1777617206068,29.5,77118.03,0.1,-0.74024,0.00016,22.89441]
[1777617211103,29.5,77118.81,0.1,-0.74015,0.00016,22.89613]
[1777617217146,29.5,77118.71,0.1,-0.74017,0.00016,22.89507]
[1777617222181,29.49,77119.14,0.1,-0.74011,0.00016,22.89801]
[1777617227215,29.49,77119.09,0.1,-0.74012,0.00016,22.89744]
[1777617230237,29.49,77115.11,0.1,-0.74074,0.00016,22.86796]
[1777617231244,29.49,77112.03,0.1,-0.74122,0.00016,22.84519]
[1777617236278,29.49,77110.75,0.1,-0.74142,0.00016,22.83572]
[1777617241314,29.49,77111.6,0.1,-0.74129,0.00016,22.84186]
[1777617246349,29.49,77111.73,0.1,-0.74128,0.00016,22.84257]
[1777617251384,29.49,77113.79,0.1,-0.74096,0.00016,22.85758]
[1777617256419,29.49,77112.61,0.1,-0.74115,0.00016,22.84861]
[1777617261454,29.49,77113.78,0.1,-0.74097,0.00016,22.85703]
[1777617266489,29.49,77113.43,0.1,-0.74103,0.00016,22.85422]
[1777617272275,29.49,77113.42,0.1,-0.74104,0.00016,22.854]
[1777617271531,29.49,77117.33,0.1,-0.74045,0.00016,22.87912]
[1777617275552,29.49,77120.2,0.1,-0.74001,0.00016,22.90004]
[1777617281594,29.49,77120.18,0.1,-0.74003,0.00016,22.89947]
[1777617286633,29.49,77118.4,0.1,-0.74031,0.00016,22.88603]
[1777617288647,29.49,77120.75,0.1,-0.73995,0.00016,22.90327]
[1777617293682,29.49,77123.24,0.1,-0.73956,0.00016,22.92136]
[1777617297710,29.49,77141.67,0.1,-0.73669,0.00016,23.05644]
[1777617299095,29.49,77141.67,0.1,-0.73669,0.00016,23.05644]
[1777617299098,29.49,77146.41,0.1,-0.73594,0.00016,23.09109]
[1777617304759,29.49,77147.87,0.1,-0.73571,0.00016,23.10175]
[1777617309794,29.49,77149.62,0.1,-0.73544,0.00016,23.11445]
[1777617314830,29.48,77150.15,0.1,-0.73537,0.00016,23.11781]
[1777617319865,29.48,77150.53,0.1,-0.73532,0.00016,23.12006]
[1777617324900,29.48,77149.34,0.1,-0.73552,0.00016,23.1109]
[1777617330942,29.48,77149.17,0.1,-0.73556,0.00016,23.10901]
[1777617335977,29.48,77149.61,0.1,-0.73552,0.00016,23.10808]
[1777617341011,29.48,77149.82,0.1,-0.7355,0.00016,23.10918]
[1777617346046,29.47,77149.66,0.1,-0.73553,0.00016,23.1076]
[1777617349068,29.47,77144.76,0.1,-0.73631,0.00016,23.0716]
[1777617356117,29.47,77143.77,0.1,-0.73647,0.00016,23.06409]
[1777617361152,29.47,77144.0,0.1,-0.73644,0.00016,23.06556]
[1777617366188,29.47,77144.33,0.1,-0.73639,0.00016,23.06774]
[1777617371223,29.47,77142.85,0.1,-0.73663,0.00016,23.05669]
[1777617376258,29.47,77143.29,0.1,-0.73656,0.00016,23.0597]
[1777617382300,29.47,77144.95,0.1,-0.73631,0.00016,23.07158]
[1777617387334,29.47,77143.11,0.1,-0.73661,0.00016,23.05782]
[1777617392370,29.47,77143.07,0.1,-0.73664,0.00016,23.0536]
[1777617397405,29.47,77140.1,0.1,-0.73711,0.00016,23.03166]
[1777617402440,29.47,77140.76,0.1,-0.73701,0.00016,23.03636]
[1777617403447,29.47,77135.59,0.1,-0.73782,0.00016,22.99844]
[1777617404454,29.47,77133.0,0.1,-0.73823,0.00016,22.97943]
[1777617408482,29.47,77129.71,0.1,-0.73874,0.00016,22.95534]
[1777617413517,29.47,77129.28,0.1,-0.7388,0.00016,22.95236]
[1777617418935,29.47,77128.75,0.1,-0.73888,0.00016,22.94857]
[1777617424595,29.47,77127.27,0.1,-0.73911,0.00016,22.93792]
[1777617429630,29.47,77127.44,0.1,-0.73908,0.00016,22.93949]
[1777617432126,29.47,77127.15,0.1,-0.73912,0.00016,22.93743]
[1777617432227,29.47,77121.29,0.1,-0.74003,0.00016,22.89432]
[1777617437686,29.47,77121.06,0.1,-0.74007,0.00016,22.89257]
[1777617442721,29.47,77121.08,0.1,-0.74007,0.00016,22.89258]
[1777617444735,29.47,77118.06,0.1,-0.74054,0.00016,22.87011]
[1777617449770,29.47,77117.71,0.1,-0.74061,0.00016,22.86715]
[1777617455812,29.47,77116.57,0.1,-0.74082,0.00016,22.85437]
[1777617460847,29.46,77117.25,0.1,-0.74073,0.00016,22.85865]
[1777617465881,29.46,77118.44,0.1,-0.74057,0.00016,22.86659]
[1777617469910,29.46,77112.34,0.1,-0.74153,0.00016,22.82071]
[1777617470917,29.46,77109.43,0.1,-0.74199,0.00016,22.79902]
[1777617475952,29.46,77107.76,0.1,-0.74225,0.00016,22.78633]
[1777617480987,29.46,77107.44,0.1,-0.74231,0.00016,22.78367]
[1777617481994,29.46,77103.92,0.1,-0.74286,0.00016,22.75745]
[1777617487029,29.46,77102.82,0.1,-0.74303,0.00016,22.74908]
[1777617492064,29.46,77102.3,0.1,-0.74311,0.00016,22.74513]
[1777617497099,29.46,77101.99,0.1,-0.74316,0.00016,22.74279]
[1777617502134,29.46,77102.21,0.1,-0.74313,0.00016,22.74446]
[1777617508175,29.46,77102.22,0.1,-0.74312,0.00016,22.74461]
[1777617513211,29.46,77101.27,0.1,-0.7433,0.00016,22.73372]
[1777617518247,29.46,77101.53,0.1,-0.74326,0.00016,22.73539]
[1777617522274,29.45,77098.82,0.1,-0.74369,0.00015,22.71499]
[1777617524288,29.45,77093.69,0.1,-0.74448,0.00015,22.67664]
[1777617525295,29.45,77088.53,0.1,-0.74528,0.00015,22.63808]
[1777617527309,29.45,77084.46,0.1,-0.74591,0.00015,22.60758]
[1777617528316,29.45,77081.92,0.1,-0.7463,0.00015,22.5885]
[1777617533351,29.45,77078.46,0.1,-0.74684,0.00015,22.56256]
[1777617538385,29.45,77076.77,0.1,-0.74709,0.00015,22.55005]
[1777617540400,29.45,77074.38,0.1,-0.74746,0.00015,22.53207]
[1777617541408,29.45,77070.6,0.1,-0.74804,0.00015,22.50362]
[1777617542462,29.45,77057.11,0.1,-0.75011,0.00015,22.40176]
[1777617543518,29.45,77057.11,0.1,-0.75011,0.00015,22.40176]
[1777617543570,29.45,77047.16,0.1,-0.75163,0.00015,22.32613]
[1777617544432,29.45,77047.4,0.1,-0.7516,0.00015,22.32775]
[1777617545441,29.45,77044.0,0.1,-0.75212,0.00015,22.30184]
[1777617546447,29.45,77040.47,0.1,-0.75266,0.00015,22.27498]
[1777617547458,29.45,77038.62,0.1,-0.75294,0.00015,22.26084]
[1777617549472,29.45,77041.84,0.1,-0.75245,0.00015,22.2854]
[1777617552493,29.45,77037.5,0.1,-0.75311,0.00015,22.2524]
[1777617556521,29.45,77034.12,0.1,-0.75362,0.00015,22.22654]
[1777617557529,29.45,77032.39,0.1,-0.75389,0.00015,22.21332]
[1777617559542,29.45,77029.79,0.1,-0.75428,0.00015,22.19347]
[1777617564852,29.45,77028.51,0.1,-0.75447,0.00015,22.18382]
[1777617566591,29.45,77025.42,0.1,-0.75494,0.00015,22.16032]
[1777617571626,29.46,77025.77,0.1,-0.7549,0.00015,22.15963]
[1777617573639,29.46,77022.85,0.1,-0.75534,0.00015,22.13744]
[1777617578676,29.46,77023.33,0.1,-0.75526,0.00015,22.1416]
[1777617581115,29.46,77025.73,0.1,-0.75489,0.00015,22.16016]
[1777617584717,29.46,77028.06,0.1,-0.75453,0.00015,22.17829]
[1777617587739,29.46,77024.64,0.1,-0.75505,0.00015,22.1523]
[1777617592774,29.46,77026.25,0.1,-0.75479,0.00015,22.165]
[1777617593781,29.46,77028.88,0.1,-0.75439,0.00015,22.18518]
[1777617594788,29.46,77034.26,0.1,-0.75358,0.00015,22.22631]
[1777617600830,29.46,77034.09,0.1,-0.7536,0.00015,22.22532]
[1777617605866,29.46,77033.76,0.1,-0.75363,0.00015,22.22344]
[1777617610908,29.46,77027.0,0.1,-0.75464,0.00015,22.1725]
[1777617615945,29.47,77026.94,0.1,-0.75464,0.00015,22.17274]
[1777617618964,29.47,77024.53,0.1,-0.755,0.00015,22.15425]
[1777617623999,29.47,77023.06,0.1,-0.75523,0.00015,22.14277]
[1777617629034,29.47,77021.63,0.1,-0.75545,0.00015,22.13164]
[1777617634069,29.46,77022.96,0.1,-0.75528,0.00015,22.1379]
[1777617635076,29.46,77024.87,0.1,-0.75499,0.00015,22.15248]
[1777617640111,29.46,77025.04,0.1,-0.75497,0.00015,22.15349]
[1777617645146,29.46,77024.87,0.1,-0.755,0.00015,22.1519]
[1777617650181,29.46,77024.28,0.1,-0.7551,0.00015,22.14713]
[1777617655217,29.46,77024.2,0.1,-0.75511,0.00015,22.1463]
[1777617659245,29.46,77019.71,0.1,-0.7558,0.00015,22.11172]
[1777617664280,29.46,77018.89,0.1,-0.75592,0.00015,22.10538]
[1777617665661,29.46,77018.89,0.1,-0.75592,0.00015,22.10538]
[1777617665693,29.46,77019.15,0.1,-0.75588,0.00015,22.10736]
[1777617666294,29.46,77015.53,0.1,-0.75643,0.00015,22.07958]
[1777617667301,29.46,77009.07,0.1,-0.7574,0.00015,22.02995]
[1777617668308,29.46,77007.62,0.1,-0.75762,0.00015,22.01891]
[1777617669091,29.46,77007.62,0.1,-0.75762,0.00015,22.01891]
[1777617669316,29.46,77004.73,0.1,-0.75805,0.00015,21.99678]
[1777617670323,29.46,77003.08,0.1,-0.7583,0.00015,21.98419]
[1777617671330,29.46,77000.03,0.1,-0.75875,0.00015,21.96077]
[1777617675383,29.46,77000.69,0.1,-0.75865,0.00015,21.96627]
[1777617675431,29.46,77000.69,0.1,-0.75865,0.00015,21.96627]
[1777617675577,29.46,77000.69,0.1,-0.75865,0.00015,21.96627]
[1777617675679,29.46,77000.32,0.1,-0.7587,0.00015,21.96341]
[1777617677372,29.46,76999.1,0.1,-0.75889,0.00015,21.95398]
[1777617681400,29.46,76997.46,0.1,-0.75913,0.00015,21.94148]
[1777617686756,29.46,76997.79,0.1,-0.75907,0.00015,21.94434]
[1777617686808,29.46,76997.69,0.1,-0.75909,0.00015,21.94365]
[1777617686825,29.46,76997.69,0.1,-0.75909,0.00015,21.94365]
[1777617687441,29.47,76997.67,0.1,-0.75909,0.00015,21.94357]
[1777617692477,29.47,76997.58,0.1,-0.75912,0.00015,21.93942]
[1777617696505,29.47,76999.04,0.1,-0.7589,0.00015,21.95083]
[1777617697512,29.47,76997.57,0.1,-0.75912,0.00015,21.93951]
[1777617699042,29.47,76997.45,0.1,-0.75914,0.00015,21.93863]
[1777617699075,29.47,76997.45,0.1,-0.75914,0.00015,21.93863]
[1777617699094,29.47,76997.45,0.1,-0.75914,0.00015,21.93863]
[1777617699526,29.47,76997.16,0.1,-0.75918,0.00015,21.93639]
[1777617701460,29.47,76997.43,0.1,-0.75914,0.00015,21.93857]
[1777617701583,29.47,76997.43,0.1,-0.75914,0.00015,21.93857]
[1777617701615,29.47,76996.44,0.1,-0.75928,0.00015,21.93096]
[1777617703553,29.47,76997.58,0.1,-0.75911,0.00015,21.93985]
[1777617709596,29.47,76997.11,0.1,-0.75918,0.00015,21.93642]
[1777617715638,29.47,76997.03,0.1,-0.75919,0.00015,21.93595]
[1777617715978,29.47,76997.03,0.1,-0.75919,0.00015,21.93595]
[1777617719646,29.47,76996.58,0.1,-0.75925,0.00015,21.93254]
[1777617719691,29.47,76996.58,0.1,-0.75925,0.00015,21.93254]
[1777617719792,29.47,76995.98,0.1,-0.75934,0.00015,21.92793]
[1777617719827,29.47,76995.98,0.1,-0.75934,0.00015,21.92793]
[1777617722687,29.47,76982.3,0.1,-0.76139,0.00015,21.82202]
[1777617723694,29.47,76970.67,0.1,-0.76312,0.00015,21.73169]
[1777617724703,29.47,76961.45,0.1,-0.76449,0.00015,21.65983]
[1777617725708,29.47,76958.96,0.1,-0.76486,0.00015,21.64049]
[1777617726715,29.47,76952.19,0.1,-0.76586,0.00015,21.58753]
[1777617727723,29.47,76942.8,0.1,-0.76725,0.00015,21.51397]
[1777617728730,29.47,76948.73,0.1,-0.76637,0.00015,21.56062]
[1777617733766,29.47,76944.94,0.1,-0.76693,0.00015,21.53072]
[1777617736787,29.47,76951.72,0.1,-0.76593,0.00015,21.58395]
[1777617737795,29.47,76957.01,0.1,-0.76515,0.00015,21.62541]
[1777617742829,29.47,76958.54,0.1,-0.76492,0.00015,21.63724]
[1777617743836,29.47,76961.16,0.1,-0.76453,0.00015,21.65772]
[1777617744843,29.47,76964.54,0.1,-0.76403,0.00015,21.68397]
[1777617745850,29.47,76969.58,0.1,-0.76328,0.00015,21.72336]
[1777617746857,29.47,76970.58,0.1,-0.76313,0.00015,21.73122]
[1777617749878,29.47,76968.47,0.1,-0.76344,0.00015,21.71497]
[1777617750885,29.47,76970.41,0.1,-0.76315,0.00015,21.73017]
[1777617751892,29.47,76978.58,0.1,-0.76196,0.00015,21.78999]
[1777617752900,29.47,76981.68,0.1,-0.7615,0.00015,21.81405]
[1777617753910,29.47,76988.23,0.1,-0.76052,0.00015,21.8648]
[1777617754916,29.47,76994.53,0.1,-0.75958,0.00015,21.91345]
[1777617759951,29.47,76994.17,0.1,-0.75963,0.00015,21.91051]
[1777617761965,29.47,76997.65,0.1,-0.75911,0.00015,21.93736]
[1777617763978,29.47,76998.98,0.1,-0.75891,0.00015,21.94753]
[1777617767082,29.47,76999.44,0.1,-0.75885,0.00015,21.95106]
[1777617767134,29.47,76999.44,0.1,-0.75885,0.00015,21.95106]
[1777617767325,29.47,76999.44,0.1,-0.75885,0.00015,21.95106]
[1777617767426,29.47,76999.57,0.1,-0.75883,0.00015,21.95204]
[1777617771029,29.47,76998.28,0.1,-0.75902,0.00015,21.94197]
[1777617776640,29.47,76997.65,0.1,-0.75912,0.00015,21.93701]
[1777617778271,29.47,76999.2,0.1,-0.75889,0.00015,21.94886]
[1777617781591,29.47,76999.53,0.1,-0.75884,0.00015,21.9513]
[1777617781638,29.47,76999.53,0.1,-0.75884,0.00015,21.9513]
[1777617781831,29.47,76999.53,0.1,-0.75884,0.00015,21.9513]
[1777617781645,29.47,77000.2,0.1,-0.75874,0.00015,21.95635]
[1777617787141,29.47,76999.34,0.1,-0.75888,0.00015,21.94938]
[1777617788148,29.47,76997.6,0.1,-0.75914,0.00015,21.93588]
[1777617789155,29.47,76996.41,0.1,-0.75932,0.00015,21.92677]
[1777617790161,29.47,76985.81,0.1,-0.76091,0.00015,21.84483]
[1777617791174,29.47,76978.04,0.1,-0.76207,0.00015,21.78455]
[1777617794148,29.47,76977.99,0.1,-0.76207,0.00015,21.78433]
[1777617794186,29.47,76977.99,0.1,-0.76207,0.00015,21.78433]
[1777617794327,29.47,76977.99,0.1,-0.76207,0.00015,21.78433]
[1777617794377,29.47,76977.97,0.1,-0.76207,0.00015,21.78425]
[1777617798477,29.47,76978.11,0.1,-0.76205,0.00015,21.78558]
[1777617801243,29.47,76977.07,0.1,-0.76219,0.00015,21.77786]
[1777617802251,29.47,76976.28,0.1,-0.76231,0.00015,21.77182]
[1777617803239,29.47,76976.28,0.1,-0.76231,0.00015,21.77182]
[1777617803286,29.47,76976.28,0.1,-0.76231,0.00015,21.77182]
[1777617803332,29.47,76976.28,0.1,-0.76231,0.00015,21.77182]
[1777617803341,29.47,76976.27,0.1,-0.76231,0.00015,21.77186]
[1777617804265,29.47,76967.68,0.1,-0.76358,0.00015,21.70512]
[1777617805272,29.47,76961.66,0.1,-0.76447,0.00015,21.65835]
[1777617806279,29.47,76960.86,0.1,-0.76459,0.00015,21.65223]
[1777617807285,29.47,76960.74,0.1,-0.76461,0.00015,21.65143]
[1777617808293,29.47,76961.16,0.1,-0.76454,0.00015,21.65484]
[1777617810307,29.47,76960.69,0.1,-0.7646,0.00015,21.65144]
[1777617815342,29.47,76959.81,0.1,-0.76475,0.00015,21.64122]
[1777617818363,29.47,76961.71,0.1,-0.76447,0.00015,21.65612]
[1777617819371,29.47,76963.08,0.1,-0.76427,0.00015,21.66682]
[1777617821563,29.47,76962.94,0.1,-0.76429,0.00015,21.66582]
[1777617821578,29.47,76962.94,0.1,-0.76429,0.00015,21.66582]
[1777617821612,29.47,76962.94,0.1,-0.76429,0.00015,21.66582]
[1777617821653,29.47,76963.25,0.1,-0.76424,0.00015,21.66835]
[1777617823399,29.47,76962.53,0.1,-0.76434,0.00015,21.66274]
[1777617824405,29.47,76962.27,0.1,-0.76438,0.00015,21.66074]
[1777617825413,29.47,76962.77,0.1,-0.76431,0.00015,21.66467]
[1777617826420,29.47,76962.43,0.1,-0.76436,0.00015,21.66204]
[1777617827427,29.47,76964.67,0.1,-0.76402,0.00015,21.67955]
[1777617832496,29.47,76964.68,0.1,-0.76402,0.00015,21.67968]
[1777617832548,29.47,76964.68,0.1,-0.76402,0.00015,21.67968]
[1777617832586,29.47,76964.68,0.1,-0.76402,0.00015,21.67968]
[1777617832595,29.47,76964.26,0.1,-0.76408,0.00015,21.67646]
[1777617833469,29.47,76964.63,0.1,-0.76403,0.00015,21.67938]
[1777617835483,29.47,76963.1,0.1,-0.76425,0.00015,21.66752]
[1777617836490,29.47,76958.76,0.1,-0.7649,0.00015,21.63369]
[1777617839341,29.48,76957.81,0.1,-0.76503,0.00015,21.62645]
[1777617839393,29.48,76957.81,0.1,-0.76503,0.00015,21.62645]
[1777617839582,29.48,76957.81,0.1,-0.76503,0.00015,21.62645]
[1777617839681,29.48,76957.72,0.1,-0.76504,0.00015,21.62595]
[1777617842428,29.48,76954.81,0.1,-0.76547,0.00015,21.60331]
[1777617842584,29.48,76954.81,0.1,-0.76547,0.00015,21.60331]
[1777617842679,29.48,76954.44,0.1,-0.76552,0.00015,21.60065]
[1777617848575,29.48,76956.65,0.1,-0.76518,0.00015,21.61856]
[1777617852603,29.48,76961.94,0.1,-0.76439,0.00015,21.66032]
[1777617853610,29.48,76965.19,0.1,-0.7639,0.00015,21.68592]
[1777617854037,29.48,76965.19,0.1,-0.7639,0.00015,21.68592]
[1777617854079,29.48,76965.19,0.1,-0.7639,0.00015,21.68592]
[1777617854088,29.48,76965.19,0.1,-0.7639,0.00015,21.68592]
[1777617854617,29.48,76965.49,0.1,-0.76385,0.00015,21.68846]
[1777617858158,29.48,76965.34,0.1,-0.76386,0.00015,21.6878]
[1777617858326,29.48,76965.34,0.1,-0.76386,0.00015,21.6878]
[1777617858645,29.48,76968.22,0.1,-0.76343,0.00015,21.7104]
[1777617859652,29.48,76970.01,0.1,-0.76316,0.00015,21.7245]
[1777617860659,29.48,76969.29,0.1,-0.76327,0.00015,21.71903]
[1777617864687,29.48,76961.44,0.1,-0.76442,0.00015,21.65841]
[1777617865694,29.48,76960.27,0.1,-0.76459,0.00015,21.64946]
[1777617867171,29.49,76959.71,0.1,-0.76467,0.00015,21.64527]
[1777617867223,29.49,76959.71,0.1,-0.76467,0.00015,21.64527]
[1777617867338,29.49,76959.71,0.1,-0.76467,0.00015,21.64527]
[1777617867707,29.49,76960.16,0.1,-0.7646,0.00015,21.64897]
[1777617872743,29.49,76962.96,0.1,-0.76421,0.00015,21.66736]
[1777617873749,29.49,76963.34,0.1,-0.76415,0.00015,21.67044]
[1777617874757,29.49,76962.82,0.1,-0.76422,0.00015,21.6665]
[1777617875415,29.49,76962.82,0.1,-0.76422,0.00015,21.6665]
[1777617875459,29.49,76962.82,0.1,-0.76422,0.00015,21.6665]
[1777617875580,29.49,76962.82,0.1,-0.76422,0.00015,21.6665]
[1777617876771,29.49,76983.3,0.1,-0.76117,0.00015,21.82584]
[1777617877778,29.49,76993.86,0.1,-0.75959,0.00015,21.90785]
[1777617878785,29.49,76993.37,0.1,-0.75966,0.00015,21.90403]
[1777617879750,29.49,76993.37,0.1,-0.75966,0.00015,21.90403]
[1777617879857,29.49,77000.3,0.1,-0.75862,0.00015,21.95748]
[1777617880806,29.49,77012.37,0.1,-0.7568,0.00015,22.05044]
[1777617881813,29.49,77008.95,0.1,-0.75732,0.00015,22.02418]
[1777617883823,29.49,77009.37,0.1,-0.75725,0.00015,22.02744]
[1777617884834,29.49,77010.9,0.1,-0.75702,0.00015,22.03924]
[1777617886363,29.49,77011.21,0.1,-0.75697,0.00015,22.04163]
[1777617886580,29.49,77011.21,0.1,-0.75697,0.00015,22.04163]
[1777617886654,29.49,77011.21,0.1,-0.75697,0.00015,22.04163]
[1777617886710,29.49,77011.21,0.1,-0.75697,0.00015,22.04163]
[1777617886840,29.49,77011.21,0.1,-0.75697,0.00015,22.04163]
[1777617886849,29.49,77012.47,0.1,-0.75678,0.00015,22.05131]
[1777617889845,29.49,77011.94,0.1,-0.75686,0.00015,22.04723]
[1777617889870,29.49,77011.73,0.1,-0.7569,0.00015,22.04561]
[1777617891883,29.49,77016.34,0.1,-0.7562,0.00015,22.08109]
[1777617892891,29.49,77038.42,0.1,-0.75285,0.00015,22.24982]
[1777617893898,29.49,77037.44,0.1,-0.753,0.00015,22.24227]
[1777617896105,29.49,77038.17,0.1,-0.75289,0.00015,22.24776]
[1777617896923,29.49,77040.65,0.1,-0.75251,0.00015,22.26667]
[1777617897931,29.49,77047.09,0.1,-0.75153,0.00015,22.31562]
[1777617902967,29.49,77049.49,0.1,-0.75117,0.00015,22.33371]
[1777617908004,29.49,77049.8,0.1,-0.75113,0.00015,22.3358]
[1777617908879,29.49,77049.8,0.1,-0.75113,0.00015,22.3358]
[1777617908931,29.49,77049.8,0.1,-0.75113,0.00015,22.3358]
[1777617909009,29.49,77049.81,0.1,-0.75113,0.00015,22.33582]
[1777617909086,29.49,77049.81,0.1,-0.75113,0.00015,22.33582]
[1777617913038,29.49,77053.43,0.1,-0.75058,0.00015,22.36295]
[1777617915893,29.49,77054.38,0.1,-0.75044,0.00015,22.37004]
[1777617915905,29.49,77054.38,0.1,-0.75044,0.00015,22.37004]
[1777617915928,29.49,77053.09,0.1,-0.75063,0.00015,22.3603]
[1777617916086,29.49,77053.09,0.1,-0.75063,0.00015,22.3603]
[1777617919123,29.49,77050.99,0.1,-0.75095,0.00015,22.34443]
[1777617923151,29.49,77052.86,0.1,-0.75067,0.00015,22.35866]
[1777617925164,29.49,77055.6,0.1,-0.75025,0.00015,22.37938]
[1777617926172,29.49,77053.54,0.1,-0.75056,0.00015,22.36377]
[1777617928686,29.49,77053.38,0.1,-0.75059,0.00015,22.36255]
[1777617928738,29.49,77053.38,0.1,-0.75059,0.00015,22.36255]
[1777617928831,29.49,77053.38,0.1,-0.75059,0.00015,22.36255]
[1777617928898,29.49,77050.92,0.1,-0.75096,0.00015,22.34393]
[1777617931207,29.49,77048.09,0.1,-0.75142,0.00015,22.31877]
[1777617936242,29.49,77050.5,0.1,-0.75106,0.00015,22.33665]
[1777617941157,29.49,77050.26,0.1,-0.7511,0.00015,22.33456]
[1777617941209,29.49,77050.26,0.1,-0.7511,0.00015,22.33456]
[1777617941331,29.49,77050.26,0.1,-0.7511,0.00015,22.33456]
[1777617941510,29.48,77050.5,0.1,-0.75107,0.00015,22.33621]
[1777617946312,29.48,77048.43,0.1,-0.75139,0.00015,22.3201]
[1777617949333,29.48,77039.1,0.1,-0.75282,0.00015,22.24903]
[1777617950341,29.48,77044.98,0.1,-0.75192,0.00015,22.29374]
[1777617951648,29.48,77044.98,0.1,-0.75192,0.00015,22.29374]
[1777617951700,29.48,77044.98,0.1,-0.75192,0.00015,22.29374]
[1777617951836,29.48,77044.98,0.1,-0.75192,0.00015,22.29374]
[1777617951931,29.48,77047.4,0.1,-0.75155,0.00015,22.31228]
[1777617957389,29.48,77046.58,0.1,-0.75167,0.00015,22.30643]
[1777617959138,29.48,77045.7,0.1,-0.7518,0.00015,22.29984]
[1777617959190,29.48,77045.7,0.1,-0.7518,0.00015,22.29984]
[1777617959331,29.48,77045.7,0.1,-0.7518,0.00015,22.29984]
[1777617959811,29.49,77045.34,0.1,-0.75185,0.00015,22.29729]
[1777617962128,29.49,77045.75,0.1,-0.75179,0.00015,22.30046]
[1777617962428,29.49,77045.75,0.1,-0.75179,0.00015,22.30046]
[1777617962522,29.49,77045.01,0.1,-0.7519,0.00015,22.29491]
[1777617964440,29.48,77042.3,0.1,-0.75232,0.00015,22.27382]
[1777617965447,29.48,77039.63,0.1,-0.75273,0.00015,22.25328]
[1777617966454,29.48,77034.7,0.1,-0.75353,0.00015,22.21366]
[1777617967461,29.48,77031.92,0.1,-0.75395,0.00015,22.1923]
[1777617968468,29.48,77025.23,0.1,-0.75497,0.00015,22.14091]
[1777617969475,29.48,77022.04,0.1,-0.75546,0.00015,22.11626]
[1777617970481,29.48,77020.13,0.1,-0.75575,0.00015,22.10142]
[1777617971489,29.47,77013.15,0.1,-0.75681,0.00015,22.04756]
[1777617974513,29.47,77011.72,0.1,-0.75704,0.00015,22.03584]
[1777617979548,29.47,77010.51,0.1,-0.75727,0.00015,22.02455]
[1777617982991,29.47,77010.18,0.1,-0.75733,0.00015,22.02121]
[1777617983008,29.47,77010.18,0.1,-0.75733,0.00015,22.02121]
[1777617983075,29.47,77010.18,0.1,-0.75733,0.00015,22.02121]
[1777617983092,29.46,77010.66,0.1,-0.75728,0.00015,22.0241]
[1777617988611,29.44,77010.42,0.1,-0.75745,0.00015,22.01532]
[1777617989190,29.44,77010.42,0.1,-0.75745,0.00015,22.01532]
[1777617989242,29.44,77010.42,0.1,-0.75745,0.00015,22.01532]
[1777617989326,29.44,77010.42,0.1,-0.75745,0.00015,22.01532]
[1777617989617,29.44,77012.62,0.1,-0.75713,0.00015,22.03176]
[1777617993008,29.42,77012.48,0.1,-0.75738,0.00015,22.01691]
[1777617993084,29.42,77012.48,0.1,-0.75738,0.00015,22.01691]
[1777617993110,29.41,77012.59,0.1,-0.75739,0.00015,22.01678]
[1777617997542,29.41,77011.78,0.1,-0.75754,0.00015,22.00908]
[1777617997578,29.41,77011.78,0.1,-0.75754,0.00015,22.00908]
[1777617997587,29.41,77011.78,0.1,-0.75754,0.00015,22.00908]
[1777617997674,29.41,77012.89,0.1,-0.75738,0.00015,22.01716]
[1777617999245,29.41,77013.69,0.1,-0.75727,0.00015,22.02285]
[1777617999338,29.41,77013.69,0.1,-0.75727,0.00015,22.02285]
[1777617999688,29.4,77004.78,0.1,-0.75871,0.00015,21.94925]
[1777618000695,29.38,77001.31,0.1,-0.75934,0.00015,21.91724]
[1777618002708,29.38,76997.89,0.1,-0.75987,0.00015,21.88989]
[1777618007743,29.37,76997.7,0.1,-0.75995,0.00015,21.88588]
[1777618008173,29.37,76997.7,0.1,-0.75995,0.00015,21.88588]
[1777618008226,29.37,76997.7,0.1,-0.75995,0.00015,21.88588]
[1777618008330,29.37,76997.7,0.1,-0.75995,0.00015,21.88588]
[1777618008750,29.36,76999.0,0.1,-0.75988,0.00015,21.88987]
[1777618013790,29.29,76998.67,0.1,-0.76041,0.00015,21.86307]
[1777618014885,29.29,76998.67,0.1,-0.76041,0.00015,21.86307]
[1777618014935,29.29,76998.67,0.1,-0.76041,0.00015,21.86307]
[1777618015082,29.29,76998.67,0.1,-0.76041,0.00015,21.86307]
[1777618015035,29.29,76998.42,0.1,-0.76047,0.00015,21.86001]
[1777618015805,29.29,76996.72,0.1,-0.76073,0.00015,21.84677]
[1777618017819,29.29,76998.39,0.1,-0.7605,0.00015,21.8587]
[1777618020600,29.29,76998.2,0.1,-0.76055,0.00015,21.85616]
[1777618020647,29.29,76998.2,0.1,-0.76055,0.00015,21.85616]
[1777618020827,29.29,76998.2,0.1,-0.76055,0.00015,21.85616]
[1777618020928,29.28,76998.24,0.1,-0.76056,0.00015,21.8554]
[1777618024868,29.28,76996.64,0.1,-0.76085,0.00015,21.84082]
[1777618026115,29.28,76996.64,0.1,-0.76085,0.00015,21.84082]
[1777618026119,29.28,76996.64,0.1,-0.76085,0.00015,21.84082]
[1777618026326,29.28,76997.12,0.1,-0.76079,0.00015,21.84405]
[1777618026881,29.28,76996.44,0.1,-0.7609,0.00015,21.83823]
[1777618031917,29.27,76996.31,0.1,-0.76097,0.00015,21.83468]
[1777618034938,29.27,76983.83,0.1,-0.76287,0.00015,21.73559]
[1777618035945,29.26,76982.4,0.1,-0.7631,0.00015,21.72397]
[1777618036587,29.26,76982.4,0.1,-0.7631,0.00015,21.72397]
[1777618036641,29.26,76982.4,0.1,-0.7631,0.00015,21.72397]
[1777618036828,29.26,76982.4,0.1,-0.7631,0.00015,21.72397]
[1777618036952,29.26,76982.01,0.1,-0.76316,0.00015,21.72051]
[1777618037959,29.26,76986.91,0.1,-0.76244,0.00015,21.75851]
[1777618042994,29.26,76987.08,0.1,-0.76245,0.00015,21.75771]
[1777618043733,29.26,76987.08,0.1,-0.76245,0.00015,21.75771]
[1777618043785,29.26,76987.08,0.1,-0.76245,0.00015,21.75771]
[1777618043829,29.26,76987.08,0.1,-0.76245,0.00015,21.75771]
[1777618044001,29.26,76987.4,0.1,-0.76241,0.00015,21.75979]
[1777618049036,29.25,76981.99,0.1,-0.76327,0.00015,21.71524]
[1777618050139,29.25,76981.99,0.1,-0.76327,0.00015,21.71524]
[1777618050043,29.24,76980.75,0.1,-0.76353,0.00015,21.70149]
[1777618050188,29.24,76980.75,0.1,-0.76353,0.00015,21.70149]
[1777618050329,29.24,76980.75,0.1,-0.76353,0.00015,21.70149]
[1777618050183,29.24,76980.75,0.1,-0.76353,0.00015,21.70149]
[1777618052057,29.22,76980.68,0.1,-0.76372,0.00015,21.68955]
[1777618055078,29.19,76979.11,0.1,-0.76419,0.00015,21.6654]
[1777618056085,29.19,76976.75,0.1,-0.76455,0.00015,21.64638]
[1777618056664,29.19,76976.75,0.1,-0.76455,0.00015,21.64638]
[1777618056726,29.19,76976.75,0.1,-0.76455,0.00015,21.64638]
[1777618057092,29.19,76976.3,0.1,-0.76462,0.00015,21.64252]
[1777618058086,29.19,76976.3,0.1,-0.76462,0.00015,21.64252]
[1777618059370,29.19,76976.53,0.1,-0.7646,0.00015,21.6437]
[1777618060113,29.19,76982.31,0.1,-0.76374,0.00015,21.6889]
[1777618061126,29.19,76982.31,0.1,-0.76374,0.00015,21.6889]
[1777618061128,29.19,76985.44,0.1,-0.76328,0.00015,21.71315]
[1777618061202,29.19,76985.44,0.1,-0.76328,0.00015,21.71315]
[1777618062126,29.19,76985.25,0.1,-0.76332,0.00015,21.71126]
[1777618064082,29.18,76985.53,0.1,-0.76328,0.00015,21.71308]
[1777618068226,29.18,76985.53,0.1,-0.76332,0.00015,21.71117]
[1777618072064,29.18,76984.94,0.1,-0.76342,0.00015,21.70576]
[1777618077233,29.17,76984.24,0.1,-0.76358,0.00015,21.69762]
[1777618082270,29.17,76983.17,0.1,-0.76378,0.00015,21.68735]
[1777618087305,29.16,76982.7,0.1,-0.76388,0.00015,21.68185]
[1777618092340,29.16,76980.66,0.1,-0.76423,0.00015,21.66399]
[1777618093347,29.16,76979.85,0.1,-0.76435,0.00015,21.65726]
[1777618097375,29.15,76978.47,0.1,-0.76459,0.00015,21.64505]
[1777618098382,29.15,76976.7,0.1,-0.76486,0.00015,21.63076]
[1777618103911,29.15,76977.11,0.1,-0.76482,0.00015,21.63276]
[1777618104012,29.15,76975.06,0.1,-0.76514,0.00015,21.61597]
[1777618104598,29.15,76971.14,0.1,-0.76573,0.00015,21.58498]
[1777618105431,29.15,76970.05,0.1,-0.7659,0.00015,21.5761]
[1777618108200,29.15,76970.33,0.1,-0.76586,0.00015,21.57807]
[1777618108452,29.14,76960.07,0.1,-0.76747,0.00015,21.49264]
[1777618109459,29.14,76958.8,0.1,-0.76766,0.00015,21.48227]
[1777618110466,29.13,76964.81,0.1,-0.76677,0.00015,21.52969]
[1777618111806,29.13,76964.81,0.1,-0.76677,0.00015,21.52969]
[1777618111885,29.13,76967.54,0.1,-0.7664,0.00015,21.54722]
[1777618113487,29.13,76969.16,0.1,-0.76617,0.00015,21.5594]
[1777618117840,29.13,76968.12,0.1,-0.76634,0.00015,21.55019]
[1777618117938,29.13,76966.96,0.1,-0.76652,0.00015,21.5407]
[1777618121542,29.13,76965.7,0.1,-0.76673,0.00015,21.52957]
[1777618123557,29.13,76964.09,0.1,-0.76698,0.00015,21.51628]
[1777618126578,29.12,76966.19,0.1,-0.76668,0.00015,21.53221]
[1777618131613,29.12,76970.01,0.1,-0.76614,0.00015,21.56127]
[1777618135640,29.12,76968.66,0.1,-0.76636,0.00015,21.54953]
[1777618137655,29.12,76970.56,0.1,-0.76608,0.00015,21.56412]
[1777618138662,29.12,76971.96,0.1,-0.76588,0.00015,21.57497]
[1777618140678,29.11,76969.15,0.1,-0.76631,0.00015,21.5522]
[1777618144705,29.11,76967.61,0.1,-0.76656,0.00015,21.53911]
[1777618149741,29.11,76970.05,0.1,-0.76621,0.00015,21.55743]
[1777618154775,29.11,76970.01,0.1,-0.76624,0.00015,21.55603]
[1777618157797,29.11,76963.45,0.1,-0.76723,0.00015,21.50333]
[1777618158804,29.11,76960.49,0.1,-0.76768,0.00015,21.47966]
[1777618163839,29.1,76961.08,0.1,-0.7676,0.00015,21.48368]
[1777618164846,29.1,76962.3,0.1,-0.76742,0.00015,21.49324]
[1777618165853,29.1,76971.71,0.1,-0.76602,0.00015,21.56777]
[1777618170888,29.1,76971.61,0.1,-0.76606,0.00015,21.56589]
[1777618174915,29.1,76970.2,0.1,-0.76631,0.00015,21.55007]
[1777618178944,29.1,76971.46,0.1,-0.76614,0.00015,21.55927]
[1777618182972,29.09,76974.31,0.1,-0.76572,0.00015,21.58108]
[1777618188012,29.09,76971.95,0.1,-0.7661,0.00015,21.56133]
[1777618189016,29.09,76965.9,0.1,-0.76701,0.00015,21.51312]
[1777618190023,29.09,76963.4,0.1,-0.76738,0.00015,21.49308]
[1777618192037,29.09,76961.65,0.1,-0.76765,0.00015,21.47896]
[1777618197072,29.09,76961.32,0.1,-0.76771,0.00015,21.47584]
[1777618202107,29.09,76958.02,0.1,-0.76821,0.00015,21.44921]
[1777618207142,29.09,76959.74,0.1,-0.76796,0.00015,21.46267]
[1777618208148,29.09,76964.15,0.1,-0.7673,0.00015,21.49769]
[1777618210163,29.09,76966.03,0.1,-0.76702,0.00015,21.51243]
[1777618213184,29.09,76967.76,0.1,-0.76677,0.00015,21.52583]
[1777618214190,29.09,76971.78,0.1,-0.76617,0.00015,21.55776]
[1777618215198,29.09,76974.93,0.1,-0.7657,0.00015,21.58272]
[1777618219226,29.09,76967.76,0.1,-0.76678,0.00015,21.52552]
[1777618220234,29.09,76961.77,0.1,-0.76767,0.00015,21.47779]
[1777618224262,29.08,76959.68,0.1,-0.76799,0.00015,21.46074]
[1777618225271,29.08,76944.07,0.1,-0.77032,0.00015,21.3362]
[1777618226278,29.08,76927.79,0.1,-0.77273,0.00015,21.20549]
[1777618227285,29.08,76928.51,0.1,-0.77262,0.00015,21.21119]
[1777618229299,29.08,76927.85,0.1,-0.77272,0.00015,21.20571]
[1777618230306,29.08,76919.59,0.1,-0.77394,0.00015,21.13921]
[1777618231313,29.08,76915.07,0.1,-0.77463,0.00015,21.09896]
[1777618232320,29.08,76910.1,0.1,-0.77537,0.00015,21.05874]
[1777618233212,29.08,76910.1,0.1,-0.77537,0.00015,21.05874]
[1777618233327,29.08,76908.09,0.1,-0.77566,0.00015,21.0424]
[1777618235193,29.08,76905.91,0.1,-0.77598,0.00015,21.0247]
[1777618237355,29.08,76871.93,0.1,-0.78093,0.00014,20.74889]
[1777618237545,29.08,76871.93,0.1,-0.78093,0.00014,20.74889]
[1777618238059,29.08,76871.93,0.1,-0.78093,0.00014,20.74889]
[1777618238362,29.08,76863.72,0.1,-0.78212,0.00014,20.68174]
[1777618239770,29.08,76863.72,0.1,-0.78212,0.00014,20.68174]
[1777618239874,29.08,76871.51,0.1,-0.781,0.00014,20.74512]
[1777618240376,29.08,76880.88,0.1,-0.77964,0.00015,20.82126]
[1777618241383,29.08,76884.55,0.1,-0.77911,0.00015,20.85084]
[1777618244404,29.07,76880.53,0.1,-0.77977,0.00015,20.81426]
[1777618246668,29.07,76877.17,0.1,-0.78026,0.00014,20.78669]
[1777618248432,29.06,76884.5,0.1,-0.77926,0.00015,20.84315]
[1777618250446,29.05,76880.89,0.1,-0.77985,0.00015,20.80978]
[1777618252675,29.05,76882.05,0.1,-0.77972,0.00015,20.81755]
[1777618253348,29.05,76882.05,0.1,-0.77972,0.00015,20.81755]
[1777618253467,29.05,76887.86,0.1,-0.77888,0.00015,20.86443]
[1777618256955,29.05,76890.9,0.1,-0.77845,0.00015,20.88866]
[1777618257028,29.05,76891.6,0.1,-0.77835,0.00015,20.89409]
[1777618257495,29.05,76893.79,0.1,-0.77805,0.00015,20.91092]
[1777618258502,29.05,76895.25,0.1,-0.77784,0.00015,20.92266]
[1777618259509,29.05,76900.99,0.1,-0.777,0.00015,20.96908]
[1777618260516,29.05,76904.58,0.1,-0.77648,0.00015,20.99797]
[1777618261522,29.04,76905.96,0.1,-0.77632,0.00015,21.00699]
[1777618262530,29.04,76900.35,0.1,-0.77714,0.00015,20.96133]
[1777618263537,29.04,76897.76,0.1,-0.77752,0.00015,20.94015]
[1777618264544,29.04,76900.06,0.1,-0.77719,0.00015,20.95865]
[1777618265551,29.04,76899.02,0.1,-0.77734,0.00015,20.95005]
[1777618266558,29.03,76891.63,0.1,-0.77845,0.00015,20.88839]
[1777618267565,29.03,76886.28,0.1,-0.77923,0.00015,20.8448]
[1777618268572,29.03,76888.22,0.1,-0.77895,0.00015,20.86053]
[1777618269579,29.03,76891.2,0.1,-0.77852,0.00015,20.88469]
[1777618270586,29.03,76891.7,0.1,-0.77845,0.00015,20.88866]
[1777618271593,29.03,76890.9,0.1,-0.77857,0.00015,20.88207]
[1777618272600,29.03,76889.24,0.1,-0.77881,0.00015,20.86849]
[1777618273607,29.03,76887.57,0.1,-0.77906,0.00015,20.85484]
[1777618275621,29.03,76888.3,0.1,-0.77895,0.00015,20.86067]
[1777618276628,29.03,76887.92,0.1,-0.77901,0.00015,20.85753]
[1777618277635,29.03,76889.01,0.1,-0.77885,0.00015,20.86633]
[1777618279649,29.03,76887.77,0.1,-0.77903,0.00015,20.85612]
[1777618280655,29.03,76888.55,0.1,-0.77892,0.00015,20.86241]
[1777618281663,29.03,76889.96,0.1,-0.77872,0.00015,20.87381]
[1777618282670,29.03,76895.68,0.1,-0.77788,0.00015,20.9202]
[1777618284683,29.03,76895.16,0.1,-0.77796,0.00015,20.91572]
[1777618285691,29.03,76893.76,0.1,-0.77817,0.00015,20.90423]
[1777618287705,29.03,76889.23,0.1,-0.77883,0.00015,20.86721]
[1777618288712,29.03,76884.87,0.1,-0.77947,0.00015,20.83155]
[1777618289719,29.03,76864.48,0.1,-0.78243,0.00014,20.6649]
[1777618290470,29.03,76864.48,0.1,-0.78243,0.00014,20.6649]
[1777618290523,29.03,76864.48,0.1,-0.78243,0.00014,20.6649]
[1777618290726,29.03,76867.62,0.1,-0.78198,0.00014,20.69041]
[1777618291733,29.03,76874.51,0.1,-0.78101,0.00014,20.74281]
[1777618292740,29.03,76878.41,0.1,-0.78045,0.00015,20.77437]
[1777618294756,29.03,76879.46,0.1,-0.7803,0.00015,20.78268]
[1777618295763,29.03,76882.75,0.1,-0.77983,0.00015,20.80935]
[1777618300798,29.03,76884.97,0.1,-0.77952,0.00015,20.82664]
[1777618301805,29.03,76889.0,0.1,-0.77894,0.00015,20.85926]
[1777618302812,29.03,76891.94,0.1,-0.77851,0.00015,20.88294]
[1777618303819,29.02,76894.2,0.1,-0.77819,0.00015,20.90106]
[1777618305833,29.02,76896.71,0.1,-0.77783,0.00015,20.92108]
[1777618306840,29.02,76900.28,0.1,-0.77731,0.00015,20.94993]
[1777618310869,29.02,76901.82,0.1,-0.77709,0.00015,20.96181]
[1777618315903,29.02,76901.85,0.1,-0.77711,0.00015,20.96121]
[1777618316911,29.02,76899.31,0.1,-0.77751,0.00015,20.93871]
[1777618319933,29.01,76901.75,0.1,-0.7772,0.00015,20.95636]
[1777618323961,29.0,76900.3,0.1,-0.77753,0.00015,20.93815]
[1777618326982,28.99,76903.27,0.1,-0.77714,0.00015,20.95966]
[1777618327990,28.98,76904.99,0.1,-0.77693,0.00015,20.97126]
[1777618328997,28.98,76914.26,0.1,-0.77558,0.00015,21.04617]
[1777618330006,28.98,76914.66,0.1,-0.77552,0.00015,21.04923]
[1777618335039,28.98,76914.56,0.1,-0.77556,0.00015,21.04746]
[1777618336046,28.98,76909.29,0.1,-0.77633,0.00015,21.00455]
[1777618337053,28.98,76906.5,0.1,-0.77675,0.00015,20.98176]
[1777618342088,28.97,76907.18,0.1,-0.77677,0.00015,20.98061]
[1777618346115,28.94,76910.75,0.1,-0.77641,0.00015,21.00075]
[1777618349137,28.92,76912.99,0.1,-0.77625,0.00015,21.00998]
[1777618350143,28.92,76915.65,0.1,-0.77589,0.00015,21.03014]
[1777618355178,28.92,76914.95,0.1,-0.77603,0.00015,21.01981]
[1777618357193,28.92,76911.43,0.1,-0.77656,0.00015,20.99088]
[1777618359208,28.92,76914.51,0.1,-0.77611,0.00015,21.01562]
[1777618360215,28.92,76919.47,0.1,-0.77538,0.00015,21.05575]
[1777618361221,28.92,76921.86,0.1,-0.77503,0.00015,21.07498]
[1777618366257,28.91,76922.75,0.1,-0.77492,0.00015,21.08086]
[1777618371292,28.91,76922.78,0.1,-0.77494,0.00015,21.08001]
[1777618372299,28.91,76921.19,0.1,-0.77518,0.00015,21.0669]
[1777618373306,28.91,76929.04,0.1,-0.77402,0.00015,21.13032]
[1777618374313,28.91,76931.91,0.1,-0.7736,0.00015,21.15328]
[1777618376327,28.9,76934.77,0.1,-0.77329,0.00015,21.17066]
[1777618377334,28.89,76937.53,0.1,-0.77294,0.00015,21.19001]
[1777618380355,28.87,76939.61,0.1,-0.77275,0.00015,21.20035]
[1777618383376,28.85,76943.24,0.1,-0.77239,0.00015,21.22013]
[1777618384383,28.84,76947.27,0.1,-0.77186,0.00015,21.24941]
[1777618385390,28.84,76951.85,0.1,-0.77118,0.00015,21.2862]
[1777618386397,28.84,76955.02,0.1,-0.7707,0.00015,21.31168]
[1777618388411,28.84,76958.22,0.1,-0.77023,0.00015,21.33723]
[1777618389418,28.84,76960.35,0.1,-0.76991,0.00015,21.35424]
[1777618394310,28.84,76960.96,0.1,-0.76984,0.00015,21.35846]
[1777618395460,28.84,76951.15,0.1,-0.77131,0.00015,21.27903]
[1777618396467,28.84,76948.21,0.1,-0.77175,0.00015,21.25509]
[1777618401502,28.84,76948.36,0.1,-0.77174,0.00015,21.25563]
[1777618406537,28.83,76947.51,0.1,-0.77189,0.00015,21.24773]
[1777618411573,28.83,76946.21,0.1,-0.77213,0.00015,21.23233]
[1777618415601,28.83,76948.54,0.1,-0.7718,0.00015,21.2504]
[1777618416608,28.83,76955.09,0.1,-0.77082,0.00015,21.3031]
[1777618417615,28.83,76958.79,0.1,-0.77027,0.00015,21.33283]
[1777618418622,28.83,76961.21,0.1,-0.76991,0.00015,21.35219]
[1777618422431,28.83,76967.94,0.1,-0.76892,0.00015,21.40561]
[1777618422650,28.83,76970.63,0.1,-0.76851,0.00015,21.42724]
[1777618426678,28.83,76964.63,0.1,-0.76943,0.00015,21.37789]
[1777618431713,28.82,76963.91,0.1,-0.76956,0.00015,21.37096]
[1777618434734,28.82,76965.85,0.1,-0.76929,0.00015,21.38584]
[1777618439771,28.82,76965.82,0.1,-0.76932,0.00015,21.38425]
[1777618442789,28.81,76963.17,0.1,-0.76978,0.00015,21.35971]
[1777618444804,28.8,76965.27,0.1,-0.76956,0.00015,21.37153]
[1777618446818,28.78,76969.0,0.1,-0.7691,0.00015,21.39624]
[1777618449839,28.78,76965.4,0.1,-0.76966,0.00015,21.36632]
[1777618451853,28.78,76962.24,0.1,-0.77015,0.00015,21.34028]
[1777618456889,28.78,76961.49,0.1,-0.77028,0.00015,21.33306]
[1777618461924,28.78,76960.29,0.1,-0.77048,0.00015,21.32229]
[1777618463938,28.77,76963.56,0.1,-0.77,0.00015,21.34828]
[1777618468973,28.77,76963.62,0.1,-0.77001,0.00015,21.34762]
[1777618474008,28.77,76965.68,0.1,-0.76975,0.00015,21.35936]
[1777618478036,28.77,76971.21,0.1,-0.76894,0.00015,21.40304]
[1777618486092,28.76,76969.38,0.1,-0.76925,0.00015,21.38626]
[1777618491127,28.76,76972.59,0.1,-0.76879,0.00015,21.41097]
[1777618496162,28.76,76972.9,0.1,-0.76877,0.00015,21.41218]
[1777618497168,28.76,76969.09,0.1,-0.76935,0.00015,21.38119]
[1777618498175,28.76,76966.28,0.1,-0.76977,0.00015,21.35827]
[1777618499182,28.75,76969.39,0.1,-0.76931,0.00015,21.38317]
[1777618500190,28.75,76973.83,0.1,-0.76865,0.00015,21.41874]
[1777618505226,28.75,76976.59,0.1,-0.76826,0.00015,21.4396]
[1777618508249,28.75,76983.6,0.1,-0.76721,0.00015,21.49541]
[1777618510262,28.75,76989.39,0.1,-0.76634,0.00015,21.54154]
[1777618511269,28.75,76995.46,0.1,-0.76542,0.00015,21.59014]
[1777618513282,28.74,76995.39,0.1,-0.76547,0.00015,21.58789]
[1777618513694,28.74,76995.39,0.1,-0.76547,0.00015,21.58789]
[1777618513741,28.74,76995.39,0.1,-0.76547,0.00015,21.58789]
[1777618513826,28.74,76995.39,0.1,-0.76547,0.00015,21.58789]
[1777618514290,28.74,76995.47,0.1,-0.76546,0.00015,21.58838]
[1777618515568,28.74,76995.47,0.1,-0.76546,0.00015,21.58838]
[1777618516178,28.74,76995.5,0.1,-0.76545,0.00015,21.58847]
[1777618516304,28.74,77000.26,0.1,-0.76473,0.00015,21.62643]
[1777618518318,28.74,77009.79,0.1,-0.76329,0.00015,21.70224]
[1777618519777,28.74,77010.47,0.1,-0.76319,0.00015,21.70761]
[1777618519828,28.74,77010.47,0.1,-0.76319,0.00015,21.70761]
[1777618520082,28.74,77010.47,0.1,-0.76319,0.00015,21.70761]
[1777618523376,28.74,77011.26,0.1,-0.76307,0.00015,21.71355]
[1777618523578,28.74,77011.26,0.1,-0.76307,0.00015,21.71355]
[1777618529153,28.74,77014.07,0.1,-0.76266,0.00015,21.73519]
[1777618529228,28.74,77014.07,0.1,-0.76266,0.00015,21.73519]
[1777618529328,28.74,77014.07,0.1,-0.76266,0.00015,21.73519]
[1777618532416,28.74,77017.61,0.1,-0.76215,0.00015,21.75904]
[1777618532849,28.74,77017.61,0.1,-0.76215,0.00015,21.75904]
[1777618532870,28.74,77017.61,0.1,-0.76215,0.00015,21.75904]
[1777618533080,28.74,77017.61,0.1,-0.76215,0.00015,21.75904]
[1777618538458,28.74,77018.28,0.1,-0.76207,0.00015,21.76323]
[1777618540472,28.73,77028.07,0.1,-0.76058,0.00015,21.84084]
[1777618541478,28.73,77034.72,0.1,-0.75958,0.00015,21.8925]
[1777618544500,28.73,77038.97,0.1,-0.75893,0.00015,21.92578]
[1777618548528,28.73,77035.08,0.1,-0.75954,0.00015,21.89455]
[1777618549616,28.73,77035.08,0.1,-0.75954,0.00015,21.89455]
[1777618551334,28.73,77031.34,0.1,-0.76012,0.00015,21.86461]
[1777618551549,28.73,77030.03,0.1,-0.76032,0.00015,21.85409]
[1777618553628,28.73,77031.2,0.1,-0.76014,0.00015,21.86325]
[1777618553675,28.73,77031.2,0.1,-0.76014,0.00015,21.86325]
[1777618553826,28.73,77031.63,0.1,-0.76008,0.00015,21.86653]
[1777618557377,28.73,77031.29,0.1,-0.76014,0.00015,21.86345]
[1777618557429,28.73,77031.29,0.1,-0.76014,0.00015,21.86345]
[1777618557577,28.73,77031.29,0.1,-0.76014,0.00015,21.86345]
[1777618562626,28.73,77037.21,0.1,-0.75925,0.00015,21.90955]
[1777618564875,28.72,77037.63,0.1,-0.75919,0.00015,21.91251]
[1777618564927,28.72,77037.63,0.1,-0.75919,0.00015,21.91251]
[1777618565079,28.72,77037.63,0.1,-0.75919,0.00015,21.91251]
[1777618565129,28.72,77037.63,0.1,-0.75919,0.00015,21.91251]
[1777618565333,28.72,77037.63,0.1,-0.75919,0.00015,21.91251]
[1777618570688,28.72,77046.67,0.1,-0.75781,0.00015,21.98297]
[1777618573441,28.72,77047.17,0.1,-0.75774,0.00015,21.9868]
[1777618573490,28.72,77047.17,0.1,-0.75774,0.00015,21.9868]
[1777618573583,28.72,77047.17,0.1,-0.75774,0.00015,21.9868]
[1777618577717,28.72,77047.13,0.1,-0.75776,0.00015,21.98594]
[1777618577769,28.72,77047.13,0.1,-0.75776,0.00015,21.98594]
[1777618577836,28.72,77047.13,0.1,-0.75776,0.00015,21.98594]
[1777618582836,28.72,77045.59,0.1,-0.75801,0.00015,21.9732]
[1777618582893,28.72,77047.02,0.1,-0.75779,0.00015,21.98437]
[1777618583821,28.72,77047.02,0.1,-0.75779,0.00015,21.98437]
[1777618583873,28.72,77047.02,0.1,-0.75779,0.00015,21.98437]
[1777618583909,28.72,77052.74,0.1,-0.7569,0.00015,22.02934]
[1777618586160,28.72,77054.71,0.1,-0.7566,0.00016,22.04468]
[1777618586304,28.72,77054.71,0.1,-0.7566,0.00016,22.04468]
[1777618586830,28.72,77054.99,0.1,-0.75656,0.00016,22.04669]
[1777618586875,28.72,77061.0,0.1,-0.75563,0.00016,22.09375]
[1777618587806,28.72,77065.13,0.1,-0.75499,0.00016,22.12606]
[1777618592691,28.72,77066.68,0.1,-0.75476,0.00016,22.13779]
[1777618592778,28.71,77064.38,0.1,-0.75515,0.00016,22.11583]
[1777618592837,28.71,77064.38,0.1,-0.75515,0.00016,22.11583]
[1777618597876,28.71,77066.13,0.1,-0.75489,0.00016,22.1289]
[1777618599646,28.71,77066.13,0.1,-0.75489,0.00016,22.1289]
[1777618599694,28.71,77066.13,0.1,-0.75489,0.00016,22.1289]
[1777618600335,28.71,77064.69,0.1,-0.75512,0.00016,22.11737]
[1777618604926,28.71,77077.31,0.1,-0.75316,0.00016,22.21565]
[1777618605933,28.71,77078.3,0.1,-0.75301,0.00016,22.22318]
[1777618607947,28.71,77072.48,0.1,-0.75392,0.00016,22.17753]
[1777618610970,28.71,77079.82,0.1,-0.75278,0.00016,22.23481]
[1777618612015,28.71,77079.82,0.1,-0.75278,0.00016,22.23481]
[1777618612022,28.71,77079.82,0.1,-0.75278,0.00016,22.23481]
[1777618614449,28.71,77079.76,0.1,-0.75279,0.00016,22.23416]
[1777618616016,28.71,77087.96,0.1,-0.75152,0.00016,22.29781]
[1777618619885,28.71,77088.02,0.1,-0.75152,0.00016,22.29781]
[1777618619929,28.71,77088.02,0.1,-0.75152,0.00016,22.29781]
[1777618620236,28.71,77088.02,0.1,-0.75152,0.00016,22.29781]
[1777618622671,28.71,77089.9,0.1,-0.75123,0.00016,22.31214]
[1777618622723,28.71,77089.9,0.1,-0.75123,0.00016,22.31214]
[1777618625043,28.7,77090.01,0.1,-0.75122,0.00016,22.31238]
[1777618628087,28.7,77089.92,0.1,-0.75124,0.00016,22.31152]
[1777618628264,28.7,77089.92,0.1,-0.75124,0.00016,22.31152]
[1777618628588,28.7,77089.92,0.1,-0.75124,0.00016,22.31152]
[1777618628677,28.7,77091.22,0.1,-0.75105,0.00016,22.32115]
[1777618628888,28.7,77091.22,0.1,-0.75105,0.00016,22.32115]
[1777618628940,28.7,77091.22,0.1,-0.75105,0.00016,22.32115]
[1777618629077,28.7,77091.22,0.1,-0.75105,0.00016,22.32115]
[1777618630110,28.7,77085.71,0.1,-0.75191,0.00016,22.2781]
[1777618632433,28.7,77086.38,0.1,-0.75181,0.00016,22.2832]
[1777618632485,28.7,77086.38,0.1,-0.75181,0.00016,22.2832]
[1777618632590,28.7,77086.38,0.1,-0.75181,0.00016,22.2832]
[1777618632681,28.7,77080.91,0.1,-0.75267,0.00016,22.24034]
[1777618638057,28.7,77078.99,0.1,-0.75298,0.00016,22.2251]
[1777618638068,28.7,77078.99,0.1,-0.75298,0.00016,22.2251]
[1777618638079,28.7,77078.99,0.1,-0.75298,0.00016,22.2251]
[1777618640366,28.7,77079.29,0.1,-0.75293,0.00016,22.22732]
[1777618640418,28.7,77079.29,0.1,-0.75293,0.00016,22.22732]
[1777618640583,28.7,77079.29,0.1,-0.75293,0.00016,22.22732]
[1777618646237,28.7,77080.83,0.1,-0.7527,0.00016,22.23894]
[1777618649839,28.7,77079.54,0.1,-0.75291,0.00016,22.22867]
[1777618649884,28.7,77079.54,0.1,-0.75291,0.00016,22.22867]
[1777618650080,28.7,77079.54,0.1,-0.75291,0.00016,22.22867]
[1777618655029,28.7,77077.45,0.1,-0.75326,0.00016,22.20836]
[1777618655081,28.7,77077.45,0.1,-0.75326,0.00016,22.20836]
[1777618660335,28.7,77077.76,0.1,-0.75322,0.00016,22.21057]
[1777618663600,28.7,77076.59,0.1,-0.7534,0.00016,22.20135]
[1777618663652,28.7,77076.59,0.1,-0.7534,0.00016,22.20135]
[1777618663828,28.7,77077.4,0.1,-0.75328,0.00016,22.20762]
[1777618669404,28.7,77077.32,0.1,-0.75329,0.00016,22.20683]
[1777618670437,28.7,77077.32,0.1,-0.75329,0.00016,22.20683]
[1777618670489,28.7,77077.32,0.1,-0.75329,0.00016,22.20683]
[1777618670579,28.7,77077.32,0.1,-0.75329,0.00016,22.20683]
[1777618676748,28.7,77079.39,0.1,-0.75297,0.00016,22.22281]
[1777618676833,28.7,77079.6,0.1,-0.75294,0.00016,22.22439]
[1777618682495,28.7,77070.49,0.1,-0.75437,0.00016,22.15278]
[1777618683502,28.7,77060.5,0.1,-0.75593,0.00016,22.07422]
[1777618684509,28.7,77056.28,0.1,-0.75659,0.00016,22.04082]
[1777618685516,28.69,77058.3,0.1,-0.75628,0.00016,22.05663]
[1777618687530,28.69,77054.2,0.1,-0.75692,0.00016,22.02411]
[1777618687855,28.69,77054.2,0.1,-0.75692,0.00016,22.02411]
[1777618687886,28.69,77054.2,0.1,-0.75692,0.00016,22.02411]
[1777618688076,28.69,77054.2,0.1,-0.75692,0.00016,22.02411]
[1777618693574,28.69,77052.69,0.1,-0.75716,0.00015,22.01175]
[1777618695793,28.69,77053.76,0.1,-0.757,0.00016,22.02008]
[1777618695828,28.69,77053.76,0.1,-0.757,0.00016,22.02008]
[1777618695845,28.69,77053.71,0.1,-0.75701,0.00016,22.01958]
[1777618701630,28.69,77052.71,0.1,-0.75718,0.00015,22.0109]
[1777618706665,28.69,77053.39,0.1,-0.75708,0.00016,22.01566]
[1777618712773,28.69,77055.43,0.1,-0.75678,0.00016,22.03134]
[1777618712823,28.69,77055.43,0.1,-0.75678,0.00016,22.03134]
[1777618712833,28.69,77055.43,0.1,-0.75678,0.00016,22.03134]
[1777618713514,28.69,77055.43,0.1,-0.75681,0.00016,22.0271]
[1777618713587,28.69,77055.43,0.1,-0.75681,0.00016,22.0271]
[1777618716206,28.69,77056.27,0.1,-0.75669,0.00016,22.03327]
[1777618716258,28.69,77056.27,0.1,-0.75669,0.00016,22.03327]
[1777618716333,28.69,77056.27,0.1,-0.75669,0.00016,22.03327]
[1777618721770,28.68,77053.6,0.1,-0.75712,0.00016,22.01137]
[1777618722777,28.68,77040.77,0.1,-0.75911,0.00015,21.90978]
[1777618723783,28.68,77029.75,0.1,-0.76081,0.00015,21.82226]
[1777618724791,28.68,77031.43,0.1,-0.76055,0.00015,21.83568]
[1777618728005,28.68,77029.93,0.1,-0.76078,0.00015,21.82395]
[1777618728060,28.68,77029.93,0.1,-0.76078,0.00015,21.82395]
[1777618728079,28.68,77029.93,0.1,-0.76078,0.00015,21.82395]
[1777618733855,28.68,77029.43,0.1,-0.76085,0.00015,21.82006]
[1777618738890,28.68,77030.27,0.1,-0.76073,0.00015,21.82649]
[1777618742458,28.68,77030.27,0.1,-0.76073,0.00015,21.82649]
[1777618742508,28.68,77030.27,0.1,-0.76073,0.00015,21.82649]
[1777618742585,28.68,77030.27,0.1,-0.76073,0.00015,21.82649]
[1777618748457,28.68,77028.72,0.1,-0.76097,0.00015,21.81385]
[1777618748515,28.68,77028.72,0.1,-0.76097,0.00015,21.81385]
[1777618748574,28.68,77028.72,0.1,-0.76097,0.00015,21.81385]
[1777618748676,28.68,77023.04,0.1,-0.76185,0.00015,21.76835]
[1777618753208,28.68,77023.19,0.1,-0.76183,0.00015,21.76926]
[1777618753326,28.68,77023.19,0.1,-0.76183,0.00015,21.76926]
[1777618754650,28.68,77022.75,0.1,-0.7619,0.00015,21.76565]
[1777618760041,28.68,77020.66,0.1,-0.76224,0.00015,21.74836]
[1777618762186,28.68,77020.6,0.1,-0.76225,0.00015,21.74781]
[1777618762238,28.68,77020.6,0.1,-0.76225,0.00015,21.74781]
[1777618762328,28.68,77020.6,0.1,-0.76225,0.00015,21.74781]
[1777618762784,28.68,77020.6,0.1,-0.76225,0.00015,21.74781]
[1777618768098,28.68,77020.51,0.1,-0.76227,0.00015,21.74667]
[1777618769751,28.68,77020.51,0.1,-0.76227,0.00015,21.74667]
[1777618769803,28.68,77020.51,0.1,-0.76227,0.00015,21.74667]
[1777618769830,28.68,77020.51,0.1,-0.76227,0.00015,21.74667]
[1777618775147,28.68,77021.23,0.1,-0.7622,0.00015,21.74802]
[1777618776423,28.68,77021.23,0.1,-0.7622,0.00015,21.74802]
[1777618776569,28.68,77021.23,0.1,-0.7622,0.00015,21.74802]
[1777618776577,28.68,77021.23,0.1,-0.7622,0.00015,21.74802]
[1777618777161,28.68,77025.31,0.1,-0.76157,0.00015,21.78038]
[1777618783203,28.67,77026.9,0.1,-0.76134,0.00015,21.79225]
[1777618784038,28.67,77026.9,0.1,-0.76134,0.00015,21.79225]
[1777618784085,28.67,77026.9,0.1,-0.76134,0.00015,21.79225]
[1777618784439,28.67,77026.9,0.1,-0.76134,0.00015,21.79225]
[1777618786586,28.67,77024.17,0.1,-0.76177,0.00015,21.77025]
[1777618788245,28.67,77021.67,0.1,-0.76216,0.00015,21.75011]
[1777618788295,28.67,77021.67,0.1,-0.76216,0.00015,21.75011]
[1777618788396,28.67,77016.74,0.1,-0.76291,0.00015,21.71067]
[1777618789786,28.67,77016.74,0.1,-0.76291,0.00015,21.71067]
[1777618790253,28.67,77010.03,0.1,-0.76394,0.00015,21.65692]
[1777618791301,28.67,77010.03,0.1,-0.76394,0.00015,21.65692]
[1777618791369,28.67,77010.03,0.1,-0.76394,0.00015,21.65692]
[1777618791713,28.67,77005.12,0.1,-0.76469,0.00015,21.61759]
[1777618792579,28.67,77005.12,0.1,-0.76469,0.00015,21.61759]
[1777618792678,28.67,77006.52,0.1,-0.76448,0.00015,21.62887]
[1777618793274,28.67,77003.22,0.1,-0.76498,0.00015,21.60235]
[1777618796813,28.67,77003.59,0.1,-0.76493,0.00015,21.60526]
[1777618797302,28.67,76994.48,0.1,-0.76631,0.00015,21.53203]
[1777618798309,28.67,76985.6,0.1,-0.76766,0.00015,21.46039]
[1777618799551,28.67,76985.6,0.1,-0.76766,0.00015,21.46039]
[1777618799653,28.67,76985.6,0.1,-0.76766,0.00015,21.46039]
[1777618799724,28.67,76978.07,0.1,-0.7688,0.00015,21.39957]
[1777618800325,28.67,76967.82,0.1,-0.77035,0.00015,21.31663]
[1777618801333,28.67,76967.05,0.1,-0.77046,0.00015,21.31047]
[1777618803347,28.67,76974.39,0.1,-0.76936,0.00015,21.36998]
[1777618804354,28.67,76980.25,0.1,-0.76847,0.00015,21.41737]
[1777618805363,28.67,76982.11,0.1,-0.76819,0.00015,21.43235]
[1777618806368,28.67,76979.83,0.1,-0.76854,0.00015,21.41376]
[1777618809392,28.67,76981.08,0.1,-0.76836,0.00015,21.42354]
[1777618811409,28.67,76983.02,0.1,-0.76806,0.00015,21.43908]
[1777618812415,28.67,76988.84,0.1,-0.76718,0.00015,21.48594]
[1777618813422,28.67,76992.21,0.1,-0.76668,0.00015,21.51295]
[1777618814430,28.67,76993.61,0.1,-0.76646,0.00015,21.52421]
[1777618817451,28.67,76995.82,0.1,-0.76612,0.00015,21.54232]
[1777618820319,28.67,76995.73,0.1,-0.76613,0.00015,21.54177]
[1777618820326,28.67,76995.73,0.1,-0.76613,0.00015,21.54177]
[1777618820371,28.67,76995.73,0.1,-0.76613,0.00015,21.54177]
[1777618820534,28.67,76995.73,0.1,-0.76613,0.00015,21.54177]
[1777618820580,28.67,76995.73,0.1,-0.76613,0.00015,21.54177]
[1777618820635,28.67,76996.17,0.1,-0.76606,0.00015,21.54539]
[1777618821479,28.67,76998.68,0.1,-0.76568,0.00015,21.56564]
[1777618826514,28.67,76998.9,0.1,-0.76564,0.00015,21.56765]
[1777618830663,28.67,76998.5,0.1,-0.7657,0.00015,21.56458]
[1777618830673,28.67,76998.5,0.1,-0.7657,0.00015,21.56458]
[1777618830828,28.67,76998.5,0.1,-0.7657,0.00015,21.56458]
[1777618830886,28.67,76998.01,0.1,-0.76577,0.00015,21.56073]
[1777618836587,28.67,76998.03,0.1,-0.76579,0.00015,21.55733]
[1777618841621,28.67,76997.86,0.1,-0.76582,0.00015,21.55598]
[1777618842985,28.67,76997.85,0.1,-0.76582,0.00015,21.55574]
[1777618843038,28.67,76997.85,0.1,-0.76582,0.00015,21.55574]
[1777618843075,28.67,76997.85,0.1,-0.76582,0.00015,21.55574]
[1777618843636,28.67,76998.17,0.1,-0.76577,0.00015,21.55816]
[1777618846657,28.67,77000.64,0.1,-0.76541,0.00015,21.57753]
[1777618848672,28.67,77002.15,0.1,-0.76518,0.00015,21.58931]
[1777618849678,28.67,77003.38,0.1,-0.765,0.00015,21.59899]
[1777618852290,28.67,77003.19,0.1,-0.76504,0.00015,21.59707]
[1777618852324,28.67,77003.19,0.1,-0.76504,0.00015,21.59707]
[1777618852337,28.67,77003.19,0.1,-0.76504,0.00015,21.59707]
[1777618852701,28.67,77003.27,0.1,-0.76503,0.00015,21.59752]
[1777618857737,28.67,77003.93,0.1,-0.76494,0.00015,21.60207]
[1777618861485,28.67,77004.01,0.1,-0.76494,0.00015,21.60227]
[1777618861593,28.67,77004.01,0.1,-0.76494,0.00015,21.60227]
[1777618861765,28.67,77005.13,0.1,-0.76477,0.00015,21.61111]
[1777618862772,28.67,77009.24,0.1,-0.76415,0.00015,21.64392]
[1777618865796,28.66,77003.61,0.1,-0.76502,0.00015,21.59824]
[1777618866803,28.66,76997.64,0.1,-0.76593,0.00015,21.55009]
[1777618868817,28.66,76998.71,0.1,-0.76577,0.00015,21.55848]
[1777618872845,28.66,76991.26,0.1,-0.76691,0.00015,21.49818]
[1777618873852,28.66,76988.5,0.1,-0.76733,0.00015,21.47572]
[1777618878887,28.66,76987.69,0.1,-0.76747,0.00015,21.46864]
[1777618881908,28.66,76989.32,0.1,-0.76723,0.00015,21.48119]
[1777618882915,28.66,76990.61,0.1,-0.76704,0.00015,21.49137]
[1777618883922,28.66,76980.94,0.1,-0.76851,0.00015,21.41299]
[1777618884929,28.66,76974.24,0.1,-0.76953,0.00015,21.35853]
[1777618885936,28.66,76972.32,0.1,-0.76982,0.00015,21.34279]
[1777618886943,28.66,76970.73,0.1,-0.77007,0.00015,21.32973]
[1777618889883,28.66,76970.29,0.1,-0.77014,0.00015,21.32585]
[1777618889935,28.66,76970.29,0.1,-0.77014,0.00015,21.32585]
[1777618889964,28.66,76970.18,0.1,-0.77016,0.00015,21.32481]
[1777618890074,28.66,76970.18,0.1,-0.77016,0.00015,21.32481]
[1777618891978,28.65,76967.73,0.1,-0.77056,0.00015,21.30083]
[1777618892985,28.65,76962.54,0.1,-0.77135,0.00015,21.25841]
[1777618893311,28.65,76962.54,0.1,-0.77135,0.00015,21.25841]
[1777618893992,28.65,76960.06,0.1,-0.77172,0.00015,21.23802]
[1777618894999,28.65,76961.69,0.1,-0.77148,0.00015,21.25107]
[1777618896007,28.65,76961.54,0.1,-0.77151,0.00015,21.24964]
[1777618897014,28.65,76961.38,0.1,-0.77154,0.00015,21.24813]
[1777618898021,28.65,76961.52,0.1,-0.77152,0.00015,21.24907]
[1777618899028,28.65,76962.77,0.1,-0.77134,0.00015,21.25902]
[1777618900035,28.65,76963.91,0.1,-0.77117,0.00015,21.26807]
[1777618903056,28.65,76964.32,0.1,-0.77112,0.00015,21.27075]
[1777618906078,28.65,76963.82,0.1,-0.7712,0.00015,21.26646]
[1777618907085,28.65,76963.59,0.1,-0.77123,0.00015,21.26452]
[1777618908092,28.65,76962.94,0.1,-0.77133,0.00015,21.25919]
[1777618909099,28.65,76965.89,0.1,-0.77089,0.00015,21.28312]
[1777618910106,28.65,76964.76,0.1,-0.77106,0.00015,21.27385]
[1777618911113,28.65,76965.71,0.1,-0.77092,0.00015,21.28149]
[1777618913773,28.65,76965.64,0.1,-0.77093,0.00015,21.28083]
[1777618913825,28.65,76965.64,0.1,-0.77093,0.00015,21.28083]
[1777618913926,28.65,76965.75,0.1,-0.77092,0.00015,21.28154]
[1777618914076,28.65,76965.75,0.1,-0.77092,0.00015,21.28154]
[1777618914134,28.65,76966.59,0.1,-0.77079,0.00015,21.28836]
[1777618915142,28.65,76967.59,0.1,-0.77064,0.00015,21.29639]
[1777618916149,28.65,76970.23,0.1,-0.77025,0.00015,21.31771]
[1777618917155,28.65,76975.85,0.1,-0.7694,0.00015,21.36317]
[1777618918163,28.65,76978.84,0.1,-0.76895,0.00015,21.38723]
[1777618922191,28.64,76976.89,0.1,-0.76926,0.00015,21.37074]
[1777618923198,28.64,76977.96,0.1,-0.7691,0.00015,21.37924]
[1777618924905,28.64,76977.96,0.1,-0.7691,0.00015,21.37924]
[1777618925212,28.64,76978.71,0.1,-0.769,0.00015,21.38497]
[1777618926219,28.64,76977.44,0.1,-0.76919,0.00015,21.3745]
[1777618927226,28.64,76978.35,0.1,-0.76906,0.00015,21.3817]
[1777618928232,28.64,76977.41,0.1,-0.7692,0.00015,21.37391]
[1777618929241,28.64,76981.82,0.1,-0.76854,0.00015,21.40942]
[1777618932262,28.64,76983.9,0.1,-0.76824,0.00015,21.42557]
[1777618933269,28.64,76985.04,0.1,-0.76807,0.00015,21.43453]
[1777618935283,28.64,76984.11,0.1,-0.76822,0.00015,21.42649]
[1777618936290,28.64,76986.13,0.1,-0.76792,0.00015,21.44256]
[1777618939311,28.64,76987.11,0.1,-0.76779,0.00015,21.44964]
[1777618941217,28.63,76987.07,0.1,-0.7678,0.00015,21.44903]
[1777618941267,28.63,76987.07,0.1,-0.7678,0.00015,21.44903]
[1777618941324,28.63,76987.07,0.1,-0.7678,0.00015,21.44903]
[1777618941325,28.63,76986.74,0.1,-0.76785,0.00015,21.44607]
[1777618943338,28.63,76985.7,0.1,-0.76802,0.00015,21.43709]
[1777618945352,28.63,76986.74,0.1,-0.76788,0.00015,21.44493]
[1777618947849,28.63,76986.79,0.1,-0.76787,0.00015,21.44504]
[1777618947901,28.63,76986.79,0.1,-0.76787,0.00015,21.44504]
[1777618948074,28.63,76986.79,0.1,-0.76787,0.00015,21.44504]
[1777618947927,28.63,76986.79,0.1,-0.76788,0.00015,21.44465]
[1777618948373,28.63,76987.89,0.1,-0.76772,0.00015,21.45354]
[1777618951394,28.63,76984.9,0.1,-0.76821,0.00015,21.42476]
[1777618952402,28.63,76982.2,0.1,-0.76862,0.00015,21.40268]
[1777618953409,28.63,76983.06,0.1,-0.7685,0.00015,21.40942]
[1777618954717,28.63,76983.06,0.1,-0.7685,0.00015,21.40942]
[1777618954769,28.63,76983.06,0.1,-0.7685,0.00015,21.40942]
[1777618954829,28.63,76983.06,0.1,-0.7685,0.00015,21.40942]
[1777618954927,28.63,76983.28,0.1,-0.76847,0.00015,21.41076]
[1777618958443,28.62,76985.69,0.1,-0.76812,0.00015,21.42959]
[1777618960457,28.62,76986.72,0.1,-0.76797,0.00015,21.43745]
[1777618965327,28.62,76986.29,0.1,-0.76806,0.00015,21.43302]
[1777618965380,28.62,76986.29,0.1,-0.76806,0.00015,21.43302]
[1777618965575,28.62,76986.29,0.1,-0.76806,0.00015,21.43302]
[1777618965677,28.62,76986.61,0.1,-0.76801,0.00015,21.43538]
[1777618969521,28.62,76985.21,0.1,-0.76824,0.00015,21.42344]
[1777618970528,28.62,76986.19,0.1,-0.76809,0.00015,21.4313]
[1777618972096,28.62,76986.19,0.1,-0.76809,0.00015,21.4313]
[1777618972148,28.62,76985.92,0.1,-0.76813,0.00015,21.42903]
[1777618972331,28.62,76985.92,0.1,-0.76813,0.00015,21.42903]
[1777618972542,28.62,76985.19,0.1,-0.76825,0.00015,21.42304]
[1777618977841,28.62,76985.3,0.1,-0.76823,0.00015,21.42363]
[1777618978168,28.62,76985.77,0.1,-0.76816,0.00015,21.42736]
[1777618978220,28.62,76985.77,0.1,-0.76816,0.00015,21.42736]
[1777618978332,28.62,76985.77,0.1,-0.76816,0.00015,21.42736]
[1777618978427,28.62,76985.77,0.1,-0.76817,0.00015,21.42728]
[1777618982615,28.62,76981.96,0.1,-0.76875,0.00015,21.39614]
[1777618984597,28.62,76982.29,0.1,-0.7687,0.00015,21.39877]
[1777618984649,28.62,76982.29,0.1,-0.7687,0.00015,21.39877]
[1777618984829,28.62,76982.29,0.1,-0.7687,0.00015,21.39877]
[1777618984881,28.62,76982.29,0.1,-0.7687,0.00015,21.39877]
[1777618985079,28.62,76982.29,0.1,-0.7687,0.00015,21.39877]
[1777618984928,28.62,76982.29,0.1,-0.7687,0.00015,21.39869]
[1777618986643,28.62,76983.42,0.1,-0.76853,0.00015,21.40779]
[1777618991678,28.61,76983.15,0.1,-0.76858,0.00015,21.40533]
[1777618994420,28.61,76982.54,0.1,-0.76867,0.00015,21.40028]
[1777618994472,28.61,76982.54,0.1,-0.76867,0.00015,21.40028]
[1777618994579,28.61,76982.54,0.1,-0.76867,0.00015,21.40028]
[1777618994699,28.61,76982.34,0.1,-0.7687,0.00015,21.39862]
[1777618997227,28.61,76982.85,0.1,-0.76863,0.00015,21.40265]
[1777618997325,28.61,76982.85,0.1,-0.76863,0.00015,21.40265]
[1777618997719,28.61,76981.26,0.1,-0.76887,0.00015,21.38973]
[1777619002756,28.61,76980.04,0.1,-0.76906,0.00015,21.37968]
[1777619003593,28.61,76980.04,0.1,-0.76906,0.00015,21.37968]
[1777619003834,28.61,76980.04,0.1,-0.76906,0.00015,21.37968]
[1777619003935,28.61,76980.86,0.1,-0.76894,0.00015,21.38627]
[1777619008800,28.61,76968.99,0.1,-0.77073,0.00015,21.28984]
[1777619009807,28.61,76957.9,0.1,-0.7724,0.00015,21.19952]
[1777619010814,28.61,76955.6,0.1,-0.77275,0.00015,21.18069]
[1777619011821,28.61,76956.52,0.1,-0.77264,0.00015,21.1844]
[1777619014393,28.61,76956.66,0.1,-0.77261,0.00015,21.18564]
[1777619014443,28.61,76956.66,0.1,-0.77261,0.00015,21.18564]
[1777619014589,28.61,76956.66,0.1,-0.77261,0.00015,21.18564]
[1777619014842,28.61,76955.75,0.1,-0.77275,0.00015,21.17826]
[1777619016980,28.61,76956.31,0.1,-0.77266,0.00015,21.18288]
[1777619020884,28.61,76948.73,0.1,-0.7738,0.00015,21.12111]
[1777619022897,28.61,76943.53,0.1,-0.77458,0.00015,21.07853]
[1777619024953,28.61,76943.5,0.1,-0.77458,0.00015,21.07832]
[1777619025006,28.61,76943.5,0.1,-0.77458,0.00015,21.07832]
[1777619025081,28.61,76943.5,0.1,-0.77458,0.00015,21.07832]
[1777619025139,28.61,76945.94,0.1,-0.77421,0.00015,21.0984]
[1777619031546,28.61,76946.48,0.1,-0.77413,0.00015,21.10297]
[1777619031579,28.61,76946.48,0.1,-0.77413,0.00015,21.10297]
[1777619031595,28.61,76946.48,0.1,-0.77413,0.00015,21.10297]
[1777619031961,28.61,76946.77,0.1,-0.77408,0.00015,21.10542]
[1777619032931,28.61,76946.77,0.1,-0.77408,0.00015,21.10542]
[1777619033075,28.61,76946.77,0.1,-0.77408,0.00015,21.10542]
[1777619033135,28.62,76946.77,0.1,-0.77408,0.00015,21.10565]
[1777619037058,28.62,76952.25,0.1,-0.77326,0.00015,21.15062]
[1777619038206,28.62,76952.23,0.1,-0.77326,0.00015,21.15044]
[1777619038248,28.62,76952.23,0.1,-0.77326,0.00015,21.15044]
[1777619038328,28.62,76952.23,0.1,-0.77326,0.00015,21.15044]
[1777619039010,28.62,76953.01,0.1,-0.77315,0.00015,21.15665]
[1777619044048,28.61,76952.83,0.1,-0.77318,0.00015,21.15453]
[1777619044601,28.61,76952.83,0.1,-0.77318,0.00015,21.15453]
[1777619044645,28.61,76952.83,0.1,-0.77318,0.00015,21.15453]
[1777619044832,28.61,76952.83,0.1,-0.77318,0.00015,21.15453]
[1777619045055,28.61,76952.88,0.1,-0.77318,0.00015,21.15493]
[1777619050090,28.61,76951.97,0.1,-0.77331,0.00015,21.14751]
[1777619052267,28.61,76949.55,0.1,-0.77367,0.00015,21.12782]
[1777619052270,28.61,76949.55,0.1,-0.77367,0.00015,21.12782]
[1777619052334,28.61,76949.55,0.1,-0.77367,0.00015,21.12782]
[1777619053111,28.61,76949.56,0.1,-0.77367,0.00015,21.12795]
[1777619058146,28.61,76955.58,0.1,-0.77277,0.00015,21.17734]
[1777619058650,28.61,76955.58,0.1,-0.77277,0.00015,21.17734]
[1777619058697,28.61,76955.58,0.1,-0.77277,0.00015,21.17734]
[1777619058833,28.61,76955.58,0.1,-0.77277,0.00015,21.17734]
[1777619059153,28.61,76955.46,0.1,-0.77278,0.00015,21.17637]
[1777619060160,28.61,76960.84,0.1,-0.77197,0.00015,21.22024]
[1777619061166,28.61,76962.7,0.1,-0.7717,0.00015,21.23497]
[1777619062174,28.61,76963.97,0.1,-0.77151,0.00015,21.24526]
[1777619062749,28.61,76963.97,0.1,-0.77151,0.00015,21.24526]
[1777619062819,28.61,76963.97,0.1,-0.77151,0.00015,21.24526]
[1777619062832,28.61,76963.97,0.1,-0.77151,0.00015,21.24526]
[1777619063181,28.61,76964.05,0.1,-0.7715,0.00015,21.24585]
[1777619064188,28.61,76963.45,0.1,-0.77159,0.00015,21.24091]
[1777619069223,28.61,76963.49,0.1,-0.77159,0.00015,21.24104]
[1777619072687,28.61,76963.29,0.1,-0.77162,0.00015,21.23952]
[1777619072739,28.61,76963.29,0.1,-0.77162,0.00015,21.23952]
[1777619072829,28.61,76963.29,0.1,-0.77162,0.00015,21.23952]
[1777619072930,28.61,76963.19,0.1,-0.77166,0.00015,21.23511]
[1777619074258,28.61,76962.93,0.1,-0.77169,0.00015,21.23324]
[1777619075265,28.61,76961.22,0.1,-0.77195,0.00015,21.21944]
[1777619076272,28.61,76961.49,0.1,-0.7719,0.00015,21.22179]
[1777619077537,28.61,76961.49,0.1,-0.7719,0.00015,21.22179]
[1777619077542,28.61,76961.49,0.1,-0.7719,0.00015,21.22179]
[1777619077577,28.61,76961.49,0.1,-0.7719,0.00015,21.22179]
[1777619077638,28.61,76958.39,0.1,-0.77237,0.00015,21.19667]
[1777619083321,28.62,76957.31,0.1,-0.77252,0.00015,21.18819]
[1777619084799,28.62,76957.31,0.1,-0.77252,0.00015,21.18819]
[1777619084831,28.62,76957.31,0.1,-0.77252,0.00015,21.18819]
[1777619084841,28.62,76957.31,0.1,-0.77252,0.00015,21.18819]
[1777619084901,28.62,76958.57,0.1,-0.77233,0.00015,21.19853]
[1777619088923,28.62,76960.53,0.1,-0.77203,0.00015,21.21503]
[1777619089073,28.62,76960.53,0.1,-0.77203,0.00015,21.21503]
[1777619089125,28.62,76960.06,0.1,-0.77209,0.00015,21.21153]
[1777619094398,28.62,76960.13,0.1,-0.77206,0.00015,21.21297]
[1777619095627,28.62,76960.13,0.1,-0.77206,0.00015,21.21297]
[1777619095679,28.62,76960.13,0.1,-0.77206,0.00015,21.21297]
[1777619095839,28.62,76960.13,0.1,-0.77206,0.00015,21.21297]
[1777619095917,28.62,76959.46,0.1,-0.77216,0.00015,21.20768]
[1777619098425,28.62,76961.5,0.1,-0.77184,0.00015,21.22484]
[1777619100442,28.62,76962.28,0.1,-0.77172,0.00015,21.23153]
[1777619101449,28.62,76963.88,0.1,-0.77148,0.00015,21.24471]
[1777619102637,28.62,76963.88,0.1,-0.77148,0.00015,21.24471]
[1777619102684,28.62,76963.88,0.1,-0.77148,0.00015,21.24471]
[1777619102826,28.62,76963.88,0.1,-0.77148,0.00015,21.24471]
[1777619102927,28.62,76963.47,0.1,-0.77154,0.00015,21.24152]
[1777619104470,28.62,76962.21,0.1,-0.77172,0.00015,21.23157]
[1777619105476,28.62,76963.41,0.1,-0.77154,0.00015,21.24151]
[1777619107540,28.62,76963.48,0.1,-0.77152,0.00015,21.24223]
[1777619107576,28.62,76963.48,0.1,-0.77152,0.00015,21.24223]
[1777619107592,28.62,76963.48,0.1,-0.77152,0.00015,21.24223]
[1777619107676,28.62,76963.48,0.1,-0.77152,0.00015,21.24239]
[1777619112562,28.63,76963.41,0.1,-0.77152,0.00015,21.24229]
[1777619112577,28.63,76963.41,0.1,-0.77152,0.00015,21.24229]
[1777619112614,28.63,76963.41,0.1,-0.77152,0.00015,21.24229]
[1777619112664,28.63,76963.93,0.1,-0.77144,0.00015,21.24685]
[1777619113543,28.63,76963.93,0.1,-0.77144,0.00015,21.24685]
[1777619113589,28.63,76963.93,0.1,-0.77144,0.00015,21.24685]
[1777619113679,28.63,76964.12,0.1,-0.7714,0.00015,21.24855]
[1777619114540,28.63,76966.81,0.1,-0.771,0.00015,21.27059]
[1777619115548,28.63,76968.27,0.1,-0.77077,0.00015,21.28273]
[1777619116672,28.63,76968.27,0.1,-0.77077,0.00015,21.28273]
[1777619116725,28.63,76968.27,0.1,-0.77077,0.00015,21.28273]
[1777619116829,28.63,76968.27,0.1,-0.77077,0.00015,21.28273]
[1777619116930,28.63,76967.12,0.1,-0.77094,0.00015,21.27365]
[1777619117562,28.63,76967.56,0.1,-0.77087,0.00015,21.27751]
[1777619118569,28.63,76966.61,0.1,-0.771,0.00015,21.27005]
[1777619119576,28.63,76967.26,0.1,-0.7709,0.00015,21.27561]
[1777619120583,28.63,76966.77,0.1,-0.77097,0.00015,21.2719]
[1777619122597,28.63,76966.4,0.1,-0.77102,0.00015,21.26943]
[1777619124611,28.63,76966.93,0.1,-0.77093,0.00015,21.27428]
[1777619125618,28.63,76966.54,0.1,-0.77098,0.00015,21.27137]
[1777619126625,28.64,76965.47,0.1,-0.77114,0.00015,21.26293]
[1777619127974,28.64,76965.47,0.1,-0.77114,0.00015,21.26293]
[1777619128029,28.64,76965.47,0.1,-0.77114,0.00015,21.26293]
[1777619128076,28.64,76965.47,0.1,-0.77114,0.00015,21.26293]
[1777619128177,28.64,76964.43,0.1,-0.77128,0.00015,21.25503]
[1777619128639,28.64,76963.66,0.1,-0.7714,0.00015,21.24877]
[1777619130653,28.64,76964.94,0.1,-0.77119,0.00015,21.25974]
[1777619131660,28.64,76964.53,0.1,-0.77128,0.00015,21.25285]
[1777619132667,28.64,76964.86,0.1,-0.77122,0.00015,21.2558]
[1777619133674,28.64,76967.56,0.1,-0.77081,0.00015,21.27801]
[1777619134461,28.64,76967.56,0.1,-0.77081,0.00015,21.27801]
[1777619134571,28.64,76967.56,0.1,-0.77081,0.00015,21.27801]
[1777619134581,28.64,76967.56,0.1,-0.77081,0.00015,21.27801]
[1777619134680,28.64,76971.09,0.1,-0.77027,0.00015,21.30691]
[1777619138913,28.64,76971.05,0.1,-0.77027,0.00015,21.30719]
[1777619140723,28.64,76970.49,0.1,-0.77034,0.00015,21.30309]
[1777619142736,28.64,76971.46,0.1,-0.7702,0.00015,21.31107]
[1777619143708,28.64,76971.46,0.1,-0.7702,0.00015,21.31107]
[1777619143761,28.64,76971.46,0.1,-0.7702,0.00015,21.31107]
[1777619143825,28.64,76971.46,0.1,-0.7702,0.00015,21.31107]
[1777619143927,28.64,76971.46,0.1,-0.77019,0.00015,21.31111]
[1777619148779,28.64,76972.04,0.1,-0.7701,0.00015,21.31603]
[1777619153813,28.64,76974.4,0.1,-0.76974,0.00015,21.33535]
[1777619154309,28.64,76974.4,0.1,-0.76974,0.00015,21.33535]
[1777619154324,28.64,76974.4,0.1,-0.76974,0.00015,21.33535]
[1777619154820,28.64,76974.54,0.1,-0.76972,0.00015,21.33666]
[1777619156835,28.65,76976.14,0.1,-0.76947,0.00015,21.34995]
[1777619157787,28.65,76976.14,0.1,-0.76947,0.00015,21.34995]
[1777619161870,28.65,76973.57,0.1,-0.76984,0.00015,21.3299]
[1777619162876,28.65,76972.02,0.1,-0.77007,0.00015,21.31751]
[1777619163782,28.65,76972.02,0.1,-0.77007,0.00015,21.31751]
[1777619163824,28.65,76972.02,0.1,-0.77007,0.00015,21.31751]
[1777619164289,28.65,76972.02,0.1,-0.77007,0.00015,21.31751]
[1777619163884,28.65,76971.84,0.1,-0.7701,0.00015,21.31624]
[1777619168919,28.65,76971.42,0.1,-0.77014,0.00015,21.3138]
[1777619169967,28.65,76971.42,0.1,-0.77014,0.00015,21.3138]
[1777619170017,28.65,76971.42,0.1,-0.77014,0.00015,21.3138]
[1777619170227,28.65,76972.37,0.1,-0.76999,0.00015,21.32188]
[1777619170581,28.65,76972.37,0.1,-0.76999,0.00015,21.32188]
[1777619170933,28.65,76971.21,0.1,-0.77017,0.00015,21.31247]
[1777619171940,28.65,76971.87,0.1,-0.77006,0.00015,21.31802]
[1777619174963,28.65,76970.24,0.1,-0.7703,0.00015,21.30536]
[1777619178992,28.65,76969.31,0.1,-0.77042,0.00015,21.2986]
[1777619180232,28.66,76967.76,0.1,-0.77065,0.00015,21.28643]
[1777619181005,28.66,76968.47,0.1,-0.77054,0.00015,21.29219]
[1777619183019,28.66,76969.1,0.1,-0.77045,0.00015,21.29743]
[1777619187046,28.66,76966.28,0.1,-0.77087,0.00015,21.27477]
[1777619188053,28.66,76965.1,0.1,-0.77104,0.00015,21.26523]
[1777619189061,28.66,76964.54,0.1,-0.77113,0.00015,21.26076]
[1777619190067,28.66,76963.99,0.1,-0.77121,0.00015,21.25638]
[1777619191075,28.66,76964.3,0.1,-0.77118,0.00015,21.25517]
[1777619192082,28.66,76967.09,0.1,-0.77076,0.00015,21.27792]
[1777619193089,28.66,76969.9,0.1,-0.77034,0.00015,21.30081]
[1777619194096,28.66,76970.6,0.1,-0.77023,0.00015,21.3067]
[1777619196109,28.66,76969.5,0.1,-0.77039,0.00015,21.29815]
[1777619197117,28.66,76966.89,0.1,-0.77078,0.00015,21.27715]
[1777619198124,28.66,76965.55,0.1,-0.77097,0.00015,21.26646]
[1777619202152,28.66,76967.67,0.1,-0.77064,0.00015,21.28455]
[1777619203159,28.66,76967.25,0.1,-0.77069,0.00015,21.28155]
[1777619204166,28.66,76968.19,0.1,-0.77055,0.00015,21.28938]
[1777619209201,28.66,76968.3,0.1,-0.77053,0.00015,21.29046]
[1777619210208,28.66,76970.31,0.1,-0.77022,0.00015,21.3068]
[1777619216250,28.66,76970.06,0.1,-0.77026,0.00015,21.30491]
[1777619217257,28.66,76971.67,0.1,-0.77002,0.00015,21.31799]
[1777619218264,28.66,76973.16,0.1,-0.76979,0.00015,21.33007]
[1777619219271,28.66,76977.4,0.1,-0.76915,0.00015,21.36439]
[1777619224306,28.66,76976.36,0.1,-0.76931,0.00015,21.3558]
[1777619225313,28.66,76977.6,0.1,-0.76912,0.00015,21.36581]
[1777619227327,28.66,76975.83,0.1,-0.76939,0.00015,21.35143]
[1777619228334,28.66,76976.95,0.1,-0.76922,0.00015,21.36048]
[1777619233369,28.66,76977.27,0.1,-0.76918,0.00015,21.36299]
[1777619236390,28.66,76980.9,0.1,-0.76863,0.00015,21.39245]
[1777619237397,28.66,76985.91,0.1,-0.76786,0.00015,21.43317]
[1777619238403,28.67,76991.42,0.1,-0.76702,0.00015,21.47783]
[1777619240418,28.67,76993.02,0.1,-0.76677,0.00015,21.49117]
[1777619241425,28.67,76996.14,0.1,-0.76629,0.00015,21.51657]
[1777619243439,28.67,76998.82,0.1,-0.76587,0.00015,21.53863]
[1777619246247,28.67,76997.89,0.1,-0.76601,0.00015,21.53137]
[1777619247219,28.67,76996.76,0.1,-0.76617,0.00015,21.52284]
[1777619247467,28.67,76994.77,0.1,-0.76647,0.00015,21.50683]
[1777619248474,28.67,76996.04,0.1,-0.76628,0.00015,21.51724]
[1777619250488,28.67,76994.91,0.1,-0.76644,0.00015,21.50847]
[1777619251495,28.67,76996.03,0.1,-0.76629,0.00015,21.51384]
[1777619254516,28.67,76994.69,0.1,-0.76649,0.00015,21.50351]
[1777619259551,28.67,76995.44,0.1,-0.76636,0.00015,21.51022]
[1777619261565,28.67,77001.19,0.1,-0.76548,0.00015,21.55666]
[1777619263579,28.68,77003.88,0.1,-0.76507,0.00015,21.57836]
[1777619265150,28.68,77003.88,0.1,-0.76507,0.00015,21.57836]
[1777619270629,28.68,77007.64,0.1,-0.76449,0.00015,21.60892]
[1777619275664,28.68,77007.89,0.1,-0.76444,0.00015,21.6112]
[1777619280699,28.68,77008.79,0.1,-0.7643,0.00015,21.61869]
[1777619283720,28.68,77007.19,0.1,-0.76454,0.00015,21.60603]
[1777619288756,28.68,77007.7,0.1,-0.76446,0.00015,21.61042]
[1777619293790,28.68,77007.01,0.1,-0.76456,0.00015,21.60519]
[1777619298826,28.68,77007.48,0.1,-0.76448,0.00015,21.60926]
[1777619301847,28.68,77005.56,0.1,-0.76477,0.00015,21.59404]
[1777619303861,28.68,77006.81,0.1,-0.76458,0.00015,21.60419]
[1777619308895,28.68,77006.33,0.1,-0.76464,0.00015,21.60065]
[1777619314938,28.68,77006.43,0.1,-0.76465,0.00015,21.59802]
[1777619322994,28.68,77006.8,0.1,-0.76458,0.00015,21.60139]
[1777619328029,28.68,77006.06,0.1,-0.76469,0.00015,21.5956]
[1777619333064,28.68,77006.75,0.1,-0.76458,0.00015,21.60127]
[1777619335078,28.68,77001.59,0.1,-0.76537,0.00015,21.55994]
[1777619336085,28.68,76998.23,0.1,-0.76588,0.00015,21.53301]
[1777619337091,28.68,76994.93,0.1,-0.76638,0.00015,21.50657]
[1777619338099,28.69,76991.44,0.1,-0.7669,0.00015,21.47922]
[1777619339105,28.69,76990.02,0.1,-0.76709,0.00015,21.4689]
[1777619341120,28.7,76988.78,0.1,-0.76723,0.00015,21.46159]
[1777619342127,28.7,76989.75,0.1,-0.76706,0.00015,21.47074]
[1777619347163,28.7,76990.11,0.1,-0.76698,0.00015,21.47453]
[1777619348332,28.7,76990.11,0.1,-0.76698,0.00015,21.47453]
[1777619354212,28.7,76999.96,0.1,-0.76547,0.00015,21.55434]
[1777619355219,28.7,77004.29,0.1,-0.76481,0.00015,21.58929]
[1777619356226,28.7,77015.37,0.1,-0.76311,0.00015,21.67811]
[1777619357232,28.7,77021.99,0.1,-0.76209,0.00015,21.73132]
[1777619358240,28.71,77023.92,0.1,-0.76178,0.00015,21.74701]
[1777619360254,28.71,77032.42,0.1,-0.76047,0.00015,21.81509]
[1777619361261,28.71,77039.37,0.1,-0.75939,0.00015,21.87029]
[1777619363275,28.71,77040.96,0.1,-0.75913,0.00015,21.88398]
[1777619363773,28.71,77040.96,0.1,-0.75913,0.00015,21.88398]
[1777619367303,28.72,77043.33,0.1,-0.75869,0.00015,21.90616]
[1777619372338,28.72,77041.23,0.1,-0.75903,0.00015,21.88655]
[1777619377373,28.72,77041.16,0.1,-0.75901,0.00015,21.88715]
[1777619381401,28.73,77046.35,0.1,-0.7582,0.00015,21.9289]
[1777619382409,28.73,77050.02,0.1,-0.75763,0.00015,21.958]
[1777619385430,28.73,77053.53,0.1,-0.75708,0.00016,21.98597]
[1777619389458,28.73,77057.63,0.1,-0.75643,0.00016,22.01856]
[1777619390661,28.73,77058.42,0.1,-0.75631,0.00016,22.02483]
[1777619390704,28.73,77058.42,0.1,-0.75631,0.00016,22.02483]
[1777619390826,28.73,77058.42,0.1,-0.75631,0.00016,22.02483]
[1777619391471,28.73,77059.08,0.1,-0.75621,0.00016,22.03006]
[1777619396507,28.73,77060.5,0.1,-0.75598,0.00016,22.04139]
[1777619398520,28.73,77062.89,0.1,-0.75561,0.00016,22.06028]
[1777619400535,28.73,77067.56,0.1,-0.75488,0.00016,22.09706]
[1777619402549,28.73,77069.57,0.1,-0.75456,0.00016,22.11287]
[1777619403556,28.73,77064.15,0.1,-0.75541,0.00016,22.07038]
[1777619406577,28.73,77055.68,0.1,-0.75672,0.00016,22.00386]
[1777619407583,28.73,77053.71,0.1,-0.75703,0.00016,21.98848]
[1777619412619,28.73,77052.45,0.1,-0.75721,0.00015,21.97931]
[1777619417653,28.73,77053.08,0.1,-0.7571,0.00016,21.98466]
[1777619422689,28.73,77051.78,0.1,-0.7573,0.00015,21.97471]
[1777619423696,28.73,77048.02,0.1,-0.75788,0.00015,21.94513]
[1777619428731,28.73,77047.19,0.1,-0.758,0.00015,21.93881]
[1777619433766,28.73,77047.09,0.1,-0.75805,0.00015,21.93405]
[1777619438806,28.73,77046.92,0.1,-0.75807,0.00015,21.93254]
[1777619443841,28.73,77047.03,0.1,-0.75806,0.00015,21.93322]
[1777619450890,28.73,77047.18,0.1,-0.75804,0.00015,21.93412]
[1777619455925,28.73,77047.23,0.1,-0.75804,0.00015,21.93428]
[1777619462974,28.73,77047.43,0.1,-0.75802,0.00015,21.93552]
[1777619468009,28.73,77046.98,0.1,-0.75809,0.00015,21.93172]
[1777619471029,28.73,77049.23,0.1,-0.75775,0.00015,21.94933]
[1777619472037,28.73,77044.13,0.1,-0.75854,0.00015,21.909]
[1777619477072,28.73,77042.68,0.1,-0.75876,0.00015,21.89739]
[1777619482107,28.73,77043.48,0.1,-0.75864,0.00015,21.90375]
[1777619489156,28.73,77043.78,0.1,-0.75859,0.00015,21.90618]
[1777619494193,28.73,77043.84,0.1,-0.75861,0.00015,21.90292]
[1777619496206,28.73,77048.52,0.1,-0.75788,0.00015,21.9399]
[1777619497213,28.73,77051.33,0.1,-0.75745,0.00015,21.96179]
[1777619498220,28.73,77049.47,0.1,-0.75775,0.00015,21.94664]
[1777619501241,28.73,77052.58,0.1,-0.75729,0.00016,21.97039]
[1777619504261,28.73,77054.51,0.1,-0.75695,0.00016,21.98719]
[1777619509297,28.73,77055.13,0.1,-0.75685,0.00016,21.99241]
[1777619513325,28.73,77052.54,0.1,-0.75725,0.00015,21.97229]
[1777619518360,28.73,77051.39,0.1,-0.75742,0.00015,21.96368]
[1777619523395,28.73,77052.86,0.1,-0.75718,0.00016,21.97571]
[1777619528430,28.73,77052.28,0.1,-0.75726,0.00015,21.97149]
[1777619531451,28.73,77050.47,0.1,-0.75754,0.00015,21.95746]
[1777619536486,28.74,77048.01,0.1,-0.75791,0.00015,21.93849]
[1777619537493,28.74,77045.22,0.1,-0.75834,0.00015,21.91656]
[1777619542528,28.74,77043.05,0.1,-0.75866,0.00015,21.90002]
[1777619547563,28.74,77041.22,0.1,-0.75894,0.00015,21.88556]
[1777619550587,28.74,77043.1,0.1,-0.75865,0.00015,21.9004]
[1777619553608,28.74,77045.86,0.1,-0.75826,0.00015,21.91835]
[1777619558643,28.74,77044.07,0.1,-0.75854,0.00015,21.90396]
[1777619566699,28.74,77039.3,0.1,-0.75928,0.00015,21.86601]
[1777619571734,28.74,77039.4,0.1,-0.75926,0.00015,21.86678]
[1777619576769,28.74,77039.47,0.1,-0.75925,0.00015,21.86726]
[1777619581804,28.74,77039.72,0.1,-0.75922,0.00015,21.86913]
[1777619586839,28.74,77039.93,0.1,-0.75919,0.00015,21.87064]
[1777619591874,28.73,77039.92,0.1,-0.75919,0.00015,21.87038]
[1777619596914,28.73,77038.71,0.1,-0.75938,0.00015,21.86059]
[1777619600941,28.73,77040.62,0.1,-0.75909,0.00015,21.8755]
[1777619605977,28.73,77041.36,0.1,-0.75899,0.00015,21.881]
[1777619608997,28.73,77039.15,0.1,-0.75933,0.00015,21.86328]
[1777619614032,28.73,77038.02,0.1,-0.75954,0.00015,21.85025]
[1777619619067,28.73,77036.91,0.1,-0.75972,0.00015,21.84122]
[1777619621081,28.73,77034.61,0.1,-0.76007,0.00015,21.82291]
[1777619624103,28.73,77032.08,0.1,-0.76046,0.00015,21.8028]
[1777619629137,28.73,77032.62,0.1,-0.76039,0.00015,21.80658]
[1777619632159,28.73,77030.36,0.1,-0.76074,0.00015,21.78838]
[1777619634173,28.73,77025.52,0.1,-0.76149,0.00015,21.7498]
[1777619637194,28.73,77023.82,0.1,-0.76175,0.00015,21.7362]
[1777619642230,28.73,77024.95,0.1,-0.76158,0.00015,21.74512]
[1777619648271,28.73,77023.92,0.1,-0.76174,0.00015,21.73687]
[1777619650287,28.73,77019.33,0.1,-0.76245,0.00015,21.70018]
[1777619651295,28.73,77017.53,0.1,-0.76272,0.00015,21.68573]
[1777619654316,28.73,77016.1,0.1,-0.76295,0.00015,21.67408]
[1777619660358,28.73,77016.21,0.1,-0.76294,0.00015,21.67456]
[1777619665393,28.72,77016.09,0.1,-0.76296,0.00015,21.67332]
[1777619667407,28.72,77019.01,0.1,-0.76252,0.00015,21.69649]
[1777619671434,28.72,77020.6,0.1,-0.76231,0.00015,21.70507]
[1777619676470,28.72,77021.18,0.1,-0.76222,0.00015,21.70957]
[1777619681505,28.72,77021.52,0.1,-0.76217,0.00015,21.71219]
[1777619686539,28.72,77021.32,0.1,-0.7622,0.00015,21.71054]
[1777619691576,28.72,77021.28,0.1,-0.76221,0.00015,21.70991]
[1777619695604,28.72,77019.8,0.1,-0.76245,0.00015,21.69787]
[1777619697618,28.72,77021.28,0.1,-0.76222,0.00015,21.70958]
[1777619700642,28.72,77022.97,0.1,-0.76196,0.00015,21.72291]
[1777619701647,28.72,77025.28,0.1,-0.76161,0.00015,21.74125]
[1777619706685,28.72,77025.32,0.1,-0.76161,0.00015,21.74114]
[1777619711719,28.72,77024.47,0.1,-0.76175,0.00015,21.73405]
[1777619716756,28.72,77025.54,0.1,-0.76159,0.00015,21.74227]
[1777619719777,28.72,77022.58,0.1,-0.76205,0.00015,21.71855]
[1777619724812,28.72,77023.41,0.1,-0.76193,0.00015,21.72489]
[1777619729847,28.72,77022.05,0.1,-0.76214,0.00015,21.71393]
[1777619734882,28.72,77022.64,0.1,-0.76208,0.00015,21.71472]
[1777619735888,28.72,77020.32,0.1,-0.76243,0.00015,21.69622]
[1777619736895,28.72,77014.61,0.1,-0.76331,0.00015,21.65065]
[1777619739917,28.72,77012.83,0.1,-0.76358,0.00015,21.63654]
[1777619742938,28.72,77009.5,0.1,-0.76408,0.00015,21.61005]
[1777619743945,28.72,77005.31,0.1,-0.76472,0.00015,21.57659]
[1777619744953,28.72,76999.22,0.1,-0.76565,0.00015,21.52774]
[1777619746970,28.72,76993.07,0.1,-0.76659,0.00015,21.47838]
[1777619752008,28.72,76992.38,0.1,-0.76669,0.00015,21.47307]
[1777619758046,28.72,76993.77,0.1,-0.76647,0.00015,21.48443]
[1777619760061,28.72,76995.58,0.1,-0.7662,0.00015,21.49899]
[1777619765096,28.72,76995.02,0.1,-0.76628,0.00015,21.49446]
[1777619770131,28.72,76995.08,0.1,-0.76627,0.00015,21.49487]
[1777619771138,28.72,76997.25,0.1,-0.76595,0.00015,21.51227]
[1777619772145,28.72,77001.06,0.1,-0.76537,0.00015,21.5428]
[1777619773444,28.72,77003.98,0.1,-0.76492,0.00015,21.56612]
[1777619774159,28.72,77006.08,0.1,-0.7646,0.00015,21.58284]
[1777619777180,28.72,77008.05,0.1,-0.76431,0.00015,21.59826]
[1777619782215,28.72,77007.84,0.1,-0.76435,0.00015,21.59595]
[1777619787251,28.71,77006.69,0.1,-0.76454,0.00015,21.58614]
[1777619792286,28.71,77006.31,0.1,-0.76464,0.00015,21.57879]
[1777619794300,28.71,77005.08,0.1,-0.76483,0.00015,21.56876]
[1777619795307,28.71,77002.55,0.1,-0.76521,0.00015,21.54841]
[1777619798328,28.71,77000.26,0.1,-0.76557,0.00015,21.52988]
[1777619803365,28.71,77000.02,0.1,-0.76561,0.00015,21.52778]
[1777619807393,28.71,77002.01,0.1,-0.76531,0.00015,21.54359]
[1777619809407,28.71,77003.34,0.1,-0.76511,0.00015,21.55413]
[1777619810414,28.71,77006.86,0.1,-0.76457,0.00015,21.58226]
[1777619811421,28.71,77009.28,0.1,-0.7642,0.00015,21.60169]
[1777619812428,28.71,77012.24,0.1,-0.76375,0.00015,21.6254]
[1777619817463,28.71,77014.41,0.1,-0.76341,0.00015,21.64281]
[1777619822498,28.71,77014.47,0.1,-0.7634,0.00015,21.64325]
[1777619826525,28.71,77018.75,0.1,-0.76275,0.00015,21.67738]
[1777619827533,28.71,77020.39,0.1,-0.7625,0.00015,21.69054]
[1777619832568,28.71,77020.58,0.1,-0.76246,0.00015,21.69238]
[1777619837603,28.71,77021.05,0.1,-0.76238,0.00015,21.6964]
[1777619843645,28.71,77021.05,0.1,-0.76238,0.00015,21.69668]
[1777619848680,28.71,77021.94,0.1,-0.76224,0.00015,21.704]
[1777619851701,28.71,77024.17,0.1,-0.76192,0.00015,21.71808]
[1777619857743,28.71,77023.76,0.1,-0.76198,0.00015,21.71498]
[1777619859757,28.71,77027.57,0.1,-0.76139,0.00015,21.74535]
[1777619860764,28.71,77031.33,0.1,-0.76081,0.00015,21.77525]
[1777619861771,28.71,77033.05,0.1,-0.76055,0.00015,21.78889]
[1777619863785,28.71,77035.37,0.1,-0.76019,0.00015,21.8072]
[1777619869827,28.71,77036.25,0.1,-0.76006,0.00015,21.81408]
[1777619872848,28.71,77038.43,0.1,-0.75972,0.00015,21.83152]
[1777619876875,28.71,77036.79,0.1,-0.75997,0.00015,21.81864]
[1777619881911,28.72,77033.92,0.1,-0.76041,0.00015,21.79607]
[1777619883925,28.72,77036.8,0.1,-0.75996,0.00015,21.81906]
[1777619888959,28.72,77035.19,0.1,-0.7602,0.00015,21.80655]
[1777619893995,28.72,77035.33,0.1,-0.76017,0.00015,21.80799]
[1777619899031,28.72,77035.47,0.1,-0.76015,0.00015,21.80942]
[1777619903059,28.72,77026.85,0.1,-0.76147,0.00015,21.74121]
[1777619905073,28.72,77025.61,0.1,-0.76165,0.00015,21.73164]
[1777619909101,28.72,77027.44,0.1,-0.76136,0.00015,21.74683]
[1777619910108,28.72,77029.06,0.1,-0.76111,0.00015,21.75972]
[1777619911114,28.72,77034.32,0.1,-0.76032,0.00015,21.7978]
[1777619912121,28.72,77037.32,0.1,-0.75986,0.00015,21.82165]
[1777619917157,28.72,77036.97,0.1,-0.75991,0.00015,21.81916]
[1777619922192,28.72,77038.26,0.1,-0.7597,0.00015,21.82969]
[1777619927227,28.72,77039.63,0.1,-0.75949,0.00015,21.84077]
[1777619932262,28.72,77039.33,0.1,-0.75953,0.00015,21.83865]
[1777619937297,28.72,77038.7,0.1,-0.75962,0.00015,21.83392]
[1777619942332,28.73,77038.88,0.1,-0.75959,0.00015,21.83564]
[1777619947367,28.73,77038.66,0.1,-0.75961,0.00015,21.8342]
[1777619952402,28.73,77038.96,0.1,-0.75956,0.00015,21.83688]
[1777619955422,28.73,77043.06,0.1,-0.75893,0.00015,21.86949]
[1777619960458,28.73,77044.32,0.1,-0.75873,0.00015,21.87955]
[1777619961465,28.73,77048.09,0.1,-0.75814,0.00015,21.90938]
[1777619965493,28.73,77052.87,0.1,-0.7574,0.00016,21.94708]
[1777619970528,28.73,77053.22,0.1,-0.75735,0.00016,21.94978]
[1777619976570,28.73,77053.7,0.1,-0.7573,0.00016,21.94997]
[1777619981606,28.73,77053.4,0.1,-0.75734,0.00016,21.94769]
[1777619983620,28.73,77057.24,0.1,-0.75675,0.00016,21.97794]
[1777619988655,28.73,77041.62,0.1,-0.75917,0.00015,21.85452]
[1777619989662,28.73,77036.81,0.1,-0.75991,0.00015,21.81644]
[1777619994699,28.73,77036.56,0.1,-0.75995,0.00015,21.81471]
[1777619995705,28.73,77025.92,0.1,-0.76158,0.00015,21.7303]
[1777619996712,28.73,77027.97,0.1,-0.76126,0.00015,21.74675]
[1777619998726,28.73,77025.3,0.1,-0.76167,0.00015,21.72581]
[1777619999733,28.73,77021.75,0.1,-0.76221,0.00015,21.69772]
[1777620000740,28.73,77020.23,0.1,-0.76244,0.00015,21.6858]
[1777620003761,28.73,77029.45,0.1,-0.76101,0.00015,21.75973]
[1777620004768,28.73,77031.52,0.1,-0.76069,0.00015,21.77627]
[1777620006782,28.73,77029.42,0.1,-0.76101,0.00015,21.75965]
[1777620007789,28.73,77025.55,0.1,-0.76161,0.00015,21.72901]
[1777620009803,28.73,77028.9,0.1,-0.76109,0.00015,21.75579]
[1777620010810,28.73,77030.86,0.1,-0.76078,0.00015,21.77147]
[1777620011817,28.73,77033.79,0.1,-0.76033,0.00015,21.79482]
[1777620014838,28.73,77039.9,0.1,-0.75938,0.00015,21.84342]
[1777620016851,28.73,77047.46,0.1,-0.75821,0.00015,21.90326]
[1777620021890,28.74,77045.99,0.1,-0.75841,0.00015,21.89297]
[1777620026925,28.74,77047.33,0.1,-0.7582,0.00015,21.904]
[1777620030952,28.74,77052.87,0.1,-0.75733,0.00016,21.94798]
[1777620035988,28.74,77056.82,0.1,-0.75674,0.00016,21.97546]
[1777620041025,28.74,77060.27,0.1,-0.75621,0.00016,22.00259]
[1777620042032,28.74,77062.3,0.1,-0.75589,0.00016,22.01853]
[1777620046060,28.74,77064.58,0.1,-0.75554,0.00016,22.03648]
[1777620047067,28.74,77066.65,0.1,-0.75521,0.00016,22.05274]
[1777620049081,28.74,77068.75,0.1,-0.75489,0.00016,22.06924]
[1777620051095,28.74,77071.87,0.1,-0.7544,0.00016,22.0938]
[1777620056132,28.74,77072.14,0.1,-0.75434,0.00016,22.09659]
[1777620062174,28.74,77072.45,0.1,-0.75428,0.00016,22.09976]
[1777620067209,28.75,77073.37,0.1,-0.75412,0.00016,22.10755]
[1777620072244,28.75,77077.6,0.1,-0.75345,0.00016,22.14114]
[1777620074259,28.75,77080.17,0.1,-0.75304,0.00016,22.16132]
[1777620077280,28.75,77076.81,0.1,-0.75357,0.00016,22.13526]
[1777620080301,28.75,77073.86,0.1,-0.75402,0.00016,22.11249]
[1777620083321,28.75,77071.12,0.1,-0.75444,0.00016,22.09136]
[1777620090371,28.75,77070.38,0.1,-0.75454,0.00016,22.08632]
[1777620095406,28.75,77070.65,0.1,-0.75451,0.00016,22.08517]
[1777620100441,28.75,77073.05,0.1,-0.75413,0.00016,22.10443]
[1777620105476,28.76,77074.3,0.1,-0.75393,0.00016,22.11455]
[1777620110511,28.76,77073.67,0.1,-0.75402,0.00016,22.10998]
[1777620114539,28.76,77071.26,0.1,-0.75439,0.00016,22.09143]
[1777620119574,28.76,77072.23,0.1,-0.75423,0.00016,22.09947]
[1777620124612,28.76,77071.37,0.1,-0.75435,0.00016,22.09316]
[1777620129644,28.76,77071.88,0.1,-0.75427,0.00016,22.09758]
[1777620134679,28.76,77072.57,0.1,-0.75415,0.00016,22.10338]
[1777620139714,28.76,77072.5,0.1,-0.75415,0.00016,22.1032]
[1777620143742,28.77,77058.05,0.1,-0.75638,0.00016,21.991]
[1777620144749,28.77,77058.85,0.1,-0.75623,0.00016,21.99837]
[1777620146763,28.77,77053.08,0.1,-0.75709,0.00015,21.95516]
[1777620149785,28.78,77051.27,0.1,-0.75736,0.00015,21.9414]
[1777620151799,28.78,77049.18,0.1,-0.7577,0.00015,21.9215]
[1777620157841,28.78,77049.07,0.1,-0.75771,0.00015,21.92111]
[1777620159860,28.78,77044.16,0.1,-0.75846,0.00015,21.88256]
[1777620160871,28.78,77039.05,0.1,-0.75925,0.00015,21.84221]
[1777620165906,28.78,77037.82,0.1,-0.75944,0.00015,21.83262]
[1777620168927,28.78,77036.11,0.1,-0.7597,0.00015,21.81924]
[1777620169934,28.78,77032.57,0.1,-0.76024,0.00015,21.79129]
[1777620170941,28.78,77027.5,0.1,-0.76102,0.00015,21.75121]
[1777620173962,28.78,77024.61,0.1,-0.76146,0.00015,21.7287]
[1777620176982,28.78,77019.49,0.1,-0.76223,0.00015,21.68849]
[1777620177990,28.78,77017.43,0.1,-0.76255,0.00015,21.67217]
[1777620178997,28.78,77020.08,0.1,-0.76214,0.00015,21.6933]
[1777620184034,28.78,77021.41,0.1,-0.76193,0.00015,21.70408]
[1777620185041,28.78,77019.28,0.1,-0.76226,0.00015,21.68719]
[1777620186048,28.78,77010.11,0.1,-0.76366,0.00015,21.61423]
[1777620187055,28.78,77005.73,0.1,-0.76433,0.00015,21.57921]
[1777620189069,28.78,77006.08,0.1,-0.76428,0.00015,21.58203]
[1777620194104,28.78,77011.45,0.1,-0.76347,0.00015,21.62429]
[1777620195111,28.78,77017.59,0.1,-0.76253,0.00015,21.67307]
[1777620197124,28.78,77018.95,0.1,-0.76233,0.00015,21.68362]
[1777620199139,28.78,77025.23,0.1,-0.76137,0.00015,21.73328]
[1777620200146,28.78,77026.95,0.1,-0.7611,0.00015,21.74694]
[1777620202160,28.78,77029.38,0.1,-0.76073,0.00015,21.76614]
[1777620207195,28.78,77029.81,0.1,-0.76067,0.00015,21.76931]
[1777620212230,28.78,77030.25,0.1,-0.76063,0.00015,21.76879]
[1777620213237,28.78,77032.4,0.1,-0.7603,0.00015,21.78578]
[1777620218272,28.78,77030.18,0.1,-0.76065,0.00015,21.76783]
[1777620223307,28.78,77030.23,0.1,-0.76065,0.00015,21.76789]
[1777620225321,28.78,77032.62,0.1,-0.76029,0.00015,21.78667]
[1777620226328,28.78,77036.35,0.1,-0.75971,0.00015,21.8161]
[1777620227334,28.77,77040.34,0.1,-0.7591,0.00015,21.84754]
[1777620232370,28.77,77040.39,0.1,-0.75911,0.00015,21.84731]
[1777620233377,28.77,77043.75,0.1,-0.75859,0.00015,21.87372]
[1777620238411,28.77,77043.71,0.1,-0.75861,0.00015,21.87269]
[1777620240426,28.77,77046.49,0.1,-0.75819,0.00015,21.89435]
[1777620243447,28.77,77043.65,0.1,-0.75863,0.00015,21.8715]
[1777620246468,28.77,77041.85,0.1,-0.75892,0.00015,21.85696]
[1777620251503,28.77,77040.14,0.1,-0.75919,0.00015,21.84296]
[1777620254524,28.77,77038.2,0.1,-0.75951,0.00015,21.82694]
[1777620259559,28.76,77039.66,0.1,-0.7593,0.00015,21.83744]
[1777620264594,28.76,77041.18,0.1,-0.75909,0.00015,21.84835]
[1777620269841,28.76,77042.45,0.1,-0.75891,0.00015,21.85749]
[1777620275671,28.75,77041.72,0.1,-0.75908,0.00015,21.84628]
[1777620280706,28.75,77041.42,0.1,-0.75915,0.00015,21.84281]
[1777620285743,28.75,77041.78,0.1,-0.75912,0.00015,21.84456]
[1777620290777,28.74,77041.61,0.1,-0.75917,0.00015,21.84211]
[1777620295812,28.74,77041.41,0.1,-0.75922,0.00015,21.83944]
[1777620298833,28.74,77043.62,0.1,-0.75889,0.00015,21.85626]
[1777620299840,28.74,77033.12,0.1,-0.76052,0.00015,21.77289]
[1777620300847,28.74,77030.0,0.1,-0.761,0.00015,21.74798]
[1777620303258,28.74,77017.12,0.1,-0.76299,0.00015,21.64516]
[1777620304243,28.74,77017.1,0.1,-0.76299,0.00015,21.64487]
[1777620309911,28.74,77018.14,0.1,-0.76285,0.00015,21.65247]
[1777620314947,28.73,77018.74,0.1,-0.76277,0.00015,21.65663]
[1777620319981,28.73,77018.08,0.1,-0.76288,0.00015,21.65077]
[1777620320989,28.73,77015.62,0.1,-0.76326,0.00015,21.63104]
[1777620325020,28.73,77006.84,0.1,-0.76461,0.00015,21.56052]
[1777620326027,28.73,77004.71,0.1,-0.76493,0.00015,21.54346]
[1777620327034,28.73,77002.94,0.1,-0.7652,0.00015,21.52929]
[1777620329052,28.73,77001.21,0.1,-0.76547,0.00015,21.51547]
[1777620330057,28.73,76992.23,0.1,-0.76683,0.00015,21.44344]
[1777620331064,28.73,76990.29,0.1,-0.76715,0.00015,21.42399]
[1777620332072,28.73,76986.41,0.1,-0.76774,0.00015,21.39276]
[1777620333078,28.73,76984.42,0.1,-0.76805,0.00015,21.37675]
[1777620335092,28.73,76983.37,0.1,-0.7682,0.00015,21.36836]
[1777620336099,28.73,76975.89,0.1,-0.76933,0.00015,21.30801]
[1777620338113,28.73,76977.59,0.1,-0.76908,0.00015,21.32185]
[1777620339119,28.73,76983.34,0.1,-0.7682,0.00015,21.36829]
[1777620340127,28.73,76988.65,0.1,-0.7674,0.00015,21.41106]
[1777620341134,28.73,76990.12,0.1,-0.76718,0.00015,21.42284]
[1777620342141,28.73,76989.07,0.1,-0.76734,0.00015,21.41436]
[1777620343148,28.73,76994.92,0.1,-0.76645,0.00015,21.46136]
[1777620347176,28.73,76996.4,0.1,-0.76623,0.00015,21.47301]
[1777620352211,28.73,76996.57,0.1,-0.76621,0.00015,21.47395]
[1777620353217,28.73,76993.17,0.1,-0.76673,0.00015,21.44655]
[1777620354225,28.73,76991.99,0.1,-0.76691,0.00015,21.43697]
[1777620359260,28.73,76992.46,0.1,-0.76684,0.00015,21.44043]
[1777620364295,28.73,76992.76,0.1,-0.76681,0.00015,21.44253]
[1777620369329,28.73,76993.32,0.1,-0.76672,0.00015,21.44695]
[1777620374365,28.73,76993.18,0.1,-0.76674,0.00015,21.44581]
[1777620379400,28.73,76992.84,0.1,-0.7668,0.00015,21.44307]
[1777620384435,28.73,76992.74,0.1,-0.76681,0.00015,21.44221]
[1777620390477,28.73,76992.59,0.1,-0.76684,0.00015,21.44087]
[1777620392491,28.73,76990.32,0.1,-0.76721,0.00015,21.41877]
[1777620395512,28.73,76989.35,0.1,-0.76735,0.00015,21.41106]
[1777620398533,28.73,76990.47,0.1,-0.76718,0.00015,21.42026]
[1777620400547,28.73,76989.44,0.1,-0.76733,0.00015,21.41211]
[1777620405585,28.73,76990.01,0.1,-0.76724,0.00015,21.41715]
[1777620410620,28.73,76990.14,0.1,-0.76721,0.00015,21.41882]
[1777620416505,28.73,76990.19,0.1,-0.76719,0.00015,21.41981]
[1777620419683,28.74,76983.56,0.1,-0.76818,0.00015,21.36731]
[1777620420690,28.74,76975.68,0.1,-0.76937,0.00015,21.30386]
[1777620421702,28.74,76974.26,0.1,-0.76958,0.00015,21.29255]
[1777620423048,28.74,76973.06,0.1,-0.76976,0.00015,21.28288]
[1777620423714,28.74,76971.68,0.1,-0.76997,0.00015,21.27175]
[1777620425728,28.74,76972.32,0.1,-0.76987,0.00015,21.27695]
[1777620427741,28.74,76971.71,0.1,-0.76996,0.00015,21.272]
[1777620431770,28.74,76972.29,0.1,-0.76988,0.00015,21.27661]
[1777620432777,28.74,76971.63,0.1,-0.76998,0.00015,21.27128]
[1777620433784,28.74,76972.31,0.1,-0.76987,0.00015,21.27678]
[1777620436805,28.74,76975.5,0.1,-0.76939,0.00015,21.30254]
[1777620437819,28.74,76990.17,0.1,-0.76717,0.00015,21.42081]
[1777620438826,28.74,76989.47,0.1,-0.76728,0.00015,21.41512]
[1777620440840,28.74,76987.32,0.1,-0.76761,0.00015,21.39767]
[1777620441847,28.74,76985.87,0.1,-0.76783,0.00015,21.38593]
[1777620443861,28.74,76986.89,0.1,-0.76767,0.00015,21.39401]
[1777620446882,28.73,76985.97,0.1,-0.76782,0.00015,21.38637]
[1777620447889,28.73,76980.9,0.1,-0.76859,0.00015,21.34547]
[1777620448896,28.73,76978.77,0.1,-0.76891,0.00015,21.32841]
[1777620450910,28.74,76979.7,0.1,-0.76876,0.00015,21.33619]
[1777620455945,28.74,76977.2,0.1,-0.76916,0.00015,21.31266]
[1777620456952,28.74,76975.07,0.1,-0.76948,0.00015,21.29546]
[1777620457959,28.74,76975.96,0.1,-0.76934,0.00015,21.30265]
[1777620461987,28.74,76973.69,0.1,-0.76969,0.00015,21.28433]
[1777620467023,28.74,76973.44,0.1,-0.76973,0.00015,21.28188]
[1777620469037,28.74,76974.92,0.1,-0.76951,0.00015,21.2936]
[1777620474072,28.73,76976.5,0.1,-0.76928,0.00015,21.30587]
[1777620480114,28.73,76976.79,0.1,-0.76925,0.00015,21.30763]
[1777620484142,28.73,76978.87,0.1,-0.76895,0.00015,21.32403]
[1777620487163,28.73,76979.72,0.1,-0.76882,0.00015,21.33051]
[1777620490185,28.73,76982.98,0.1,-0.76834,0.00015,21.35647]
[1777620492200,28.73,76984.69,0.1,-0.76808,0.00015,21.37008]
[1777620493207,28.73,76985.62,0.1,-0.76794,0.00015,21.37747]
[1777620498242,28.73,76986.41,0.1,-0.76783,0.00015,21.38324]
[1777620500256,28.73,76987.71,0.1,-0.76764,0.00015,21.39343]
[1777620502270,28.73,76986.68,0.1,-0.7678,0.00015,21.38484]
[1777620504502,28.73,76987.93,0.1,-0.76762,0.00015,21.39461]
[1777620505291,28.73,76986.67,0.1,-0.76781,0.00015,21.3843]
[1777620506298,28.72,76989.27,0.1,-0.76742,0.00015,21.40509]
[1777620511333,28.72,76990.63,0.1,-0.76726,0.00015,21.41129]
[1777620512339,28.72,76988.47,0.1,-0.76759,0.00015,21.39371]
[1777620516368,28.72,76990.97,0.1,-0.76723,0.00015,21.41313]
[1777620521403,28.72,76990.48,0.1,-0.76732,0.00015,21.4081]
[1777620527445,28.71,76990.08,0.1,-0.76742,0.00015,21.40308]
[1777620528452,28.71,76988.4,0.1,-0.76768,0.00015,21.38925]
[1777620533488,28.71,76988.01,0.1,-0.76777,0.00015,21.38466]
[1777620534495,28.71,76985.92,0.1,-0.76809,0.00015,21.36752]
[1777620535502,28.71,76984.62,0.1,-0.76829,0.00015,21.35676]
[1777620540536,28.7,76984.36,0.1,-0.76836,0.00015,21.3534]
[1777620545572,28.7,76984.61,0.1,-0.76835,0.00015,21.35395]
[1777620546579,28.7,76983.18,0.1,-0.76857,0.00015,21.34216]
[1777620547585,28.7,76984.09,0.1,-0.76844,0.00015,21.34927]
[1777620552621,28.7,76984.7,0.1,-0.76837,0.00015,21.35296]
[1777620557656,28.69,76984.91,0.1,-0.76836,0.00015,21.35341]
[1777620559670,28.69,76986.95,0.1,-0.76806,0.00015,21.36937]
[1777620564705,28.69,76986.6,0.1,-0.76813,0.00015,21.36553]
[1777620569740,28.69,76986.69,0.1,-0.76814,0.00015,21.36506]
[1777620570747,28.69,76984.78,0.1,-0.76844,0.00015,21.34939]
[1777620575782,28.68,76984.57,0.1,-0.76852,0.00015,21.34269]
[1777620578803,28.68,76983.65,0.1,-0.76867,0.00015,21.33464]
[1777620583838,28.68,76983.59,0.1,-0.76869,0.00015,21.33343]
[1777620588873,28.68,76983.29,0.1,-0.76875,0.00015,21.33028]
[1777620593907,28.68,76983.55,0.1,-0.76873,0.00015,21.33166]
[1777620598943,28.68,76984.17,0.1,-0.76865,0.00015,21.33592]
[1777620600957,28.67,76981.94,0.1,-0.76899,0.00015,21.3176]
[1777620601964,28.67,76980.3,0.1,-0.76924,0.00015,21.3042]
[1777620605992,28.67,76981.58,0.1,-0.76906,0.00015,21.31408]
[1777620608008,28.67,76983.06,0.1,-0.76884,0.00015,21.32578]
[1777620613042,28.67,76982.1,0.1,-0.769,0.00015,21.31732]
[1777620615056,28.67,76983.11,0.1,-0.76885,0.00015,21.325]
[1777620620091,28.67,76984.36,0.1,-0.76869,0.00015,21.33386]
[1777620622105,28.67,76983.34,0.1,-0.76885,0.00015,21.32511]
[1777620627140,28.66,76983.81,0.1,-0.76881,0.00015,21.32768]
[1777620630161,28.66,76982.55,0.1,-0.76901,0.00015,21.31679]
[1777620635196,28.66,76982.38,0.1,-0.76908,0.00015,21.31049]
[1777620637210,28.66,76983.48,0.1,-0.76893,0.00015,21.31895]
[1777620641238,28.66,76985.93,0.1,-0.76857,0.00015,21.33788]
[1777620642245,28.65,76990.57,0.1,-0.76787,0.00015,21.37512]
[1777620644259,28.65,76988.64,0.1,-0.76818,0.00015,21.35898]
[1777620649294,28.65,76989.6,0.1,-0.76805,0.00015,21.36542]
[1777620654329,28.65,76988.13,0.1,-0.7683,0.00015,21.35228]
[1777620655336,28.65,76987.01,0.1,-0.76848,0.00015,21.34299]
[1777620657350,28.65,76985.46,0.1,-0.76872,0.00015,21.33002]
[1777620659364,28.64,76983.79,0.1,-0.76898,0.00015,21.31609]
[1777620664399,28.64,76983.64,0.1,-0.76902,0.00015,21.31392]
[1777620669434,28.64,76984.14,0.1,-0.76896,0.00015,21.31742]
[1777620673462,28.64,76983.02,0.1,-0.76913,0.00015,21.30814]
[1777620678497,28.64,76981.95,0.1,-0.7693,0.00015,21.29924]
[1777620679506,28.64,76980.89,0.1,-0.76946,0.00015,21.29062]
[1777620680512,28.64,76970.07,0.1,-0.7711,0.00015,21.20275]
[1777620681519,28.64,76966.81,0.1,-0.77159,0.00015,21.17626]
[1777620682526,28.64,76964.93,0.1,-0.77187,0.00015,21.16101]
[1777620683604,28.64,76962.97,0.1,-0.77217,0.00015,21.14511]
[1777620684540,28.64,76954.73,0.1,-0.77341,0.00015,21.07794]
[1777620686554,28.64,76952.97,0.1,-0.77367,0.00015,21.06373]
[1777620691589,28.64,76952.34,0.1,-0.77378,0.00015,21.05515]
[1777620694449,28.64,76952.81,0.1,-0.77371,0.00015,21.05916]
[1777620700741,28.64,76948.41,0.1,-0.77436,0.00015,21.02383]
[1777620706694,28.65,76945.26,0.1,-0.77481,0.00015,20.99898]
[1777620709813,28.65,76945.25,0.1,-0.77481,0.00015,20.99918]
[1777620710722,28.65,76939.13,0.1,-0.77572,0.00015,20.94909]
[1777620712745,28.65,76960.92,0.1,-0.77246,0.00015,21.12715]
[1777620713751,28.65,76960.74,0.1,-0.77248,0.00015,21.12589]
[1777620714758,28.65,76960.93,0.1,-0.77245,0.00015,21.12746]
[1777620715884,28.65,76960.93,0.1,-0.77245,0.00015,21.12746]
[1777620715897,28.65,76956.79,0.1,-0.77308,0.00015,21.09346]
[1777620717996,28.65,76953.42,0.1,-0.77359,0.00015,21.06587]
[1777620718048,28.65,76953.42,0.1,-0.77359,0.00015,21.06587]
[1777620718075,28.65,76953.42,0.1,-0.77359,0.00015,21.06587]
[1777620718786,28.65,76956.14,0.1,-0.77318,0.00015,21.08798]
[1777620723835,28.64,76954.66,0.1,-0.77341,0.00015,21.07546]
[1777620723863,28.64,76947.89,0.1,-0.77443,0.00015,21.02008]
[1777620725835,28.64,76949.95,0.1,-0.77412,0.00015,21.03686]
[1777620726842,28.64,76952.07,0.1,-0.7738,0.00015,21.05413]
[1777620727849,28.64,76962.87,0.1,-0.77218,0.00015,21.14216]
[1777620728856,28.64,76968.58,0.1,-0.77132,0.00015,21.18849]
[1777620730870,28.64,76970.74,0.1,-0.771,0.00015,21.20569]
[1777620731762,28.64,76970.74,0.1,-0.771,0.00015,21.20569]
[1777620731811,28.64,76970.74,0.1,-0.771,0.00015,21.20569]
[1777620731825,28.64,76970.74,0.1,-0.771,0.00015,21.20569]
[1777620731877,28.64,76973.27,0.1,-0.77062,0.00015,21.22605]
[1777620735833,28.64,76972.26,0.1,-0.77079,0.00015,21.21711]
[1777620735907,28.64,76976.46,0.1,-0.77016,0.00015,21.25097]
[1777620736914,28.64,76983.66,0.1,-0.76907,0.00015,21.30905]
[1777620737921,28.64,76986.29,0.1,-0.76868,0.00015,21.33017]
[1777620738928,28.64,76988.03,0.1,-0.76841,0.00015,21.34404]
[1777620739935,28.64,76986.66,0.1,-0.76862,0.00015,21.33289]
[1777620743241,28.64,76986.79,0.1,-0.76861,0.00015,21.33382]
[1777620743292,28.64,76986.79,0.1,-0.76861,0.00015,21.33382]
[1777620743324,28.64,76986.79,0.1,-0.76861,0.00015,21.33382]
[1777620743342,28.64,76987.06,0.1,-0.76857,0.00015,21.33594]
[1777620746984,28.64,76988.43,0.1,-0.76837,0.00015,21.34672]
[1777620748998,28.64,76989.51,0.1,-0.7682,0.00015,21.35524]
[1777620752685,28.64,76990.32,0.1,-0.76811,0.00015,21.35774]
[1777620752737,28.64,76990.32,0.1,-0.76811,0.00015,21.35774]
[1777620752828,28.64,76990.32,0.1,-0.76811,0.00015,21.35774]
[1777620752929,28.64,76991.82,0.1,-0.76789,0.00015,21.3696]
[1777620755041,28.63,76988.12,0.1,-0.76846,0.00015,21.33942]
[1777620756048,28.63,76987.17,0.1,-0.7686,0.00015,21.33162]
[1777620757437,28.63,76987.17,0.1,-0.7686,0.00015,21.33162]
[1777620757485,28.63,76987.17,0.1,-0.7686,0.00015,21.33162]
[1777620757574,28.63,76987.17,0.1,-0.7686,0.00015,21.33162]
[1777620757675,28.63,76988.26,0.1,-0.76844,0.00015,21.34034]
[1777620763096,28.63,76988.48,0.1,-0.76842,0.00015,21.34141]
[1777620765706,28.63,76988.58,0.1,-0.76841,0.00015,21.3421]
[1777620765770,28.63,76988.58,0.1,-0.76841,0.00015,21.3421]
[1777620765827,28.63,76988.58,0.1,-0.76841,0.00015,21.3421]
[1777620765928,28.63,76988.49,0.1,-0.76843,0.00015,21.34111]
[1777620766118,28.63,76989.62,0.1,-0.76825,0.00015,21.35025]
[1777620767125,28.63,76990.86,0.1,-0.76807,0.00015,21.36013]
[1777620772160,28.63,76990.53,0.1,-0.76813,0.00015,21.3568]
[1777620773521,28.63,76990.53,0.1,-0.76813,0.00015,21.3568]
[1777620773523,28.63,76990.53,0.1,-0.76813,0.00015,21.3568]
[1777620773577,28.63,76990.53,0.1,-0.76813,0.00015,21.3568]
[1777620773622,28.63,76990.78,0.1,-0.7681,0.00015,21.3587]
[1777620778172,28.63,76990.04,0.1,-0.76822,0.00015,21.35222]
[1777620778324,28.63,76990.04,0.1,-0.76822,0.00015,21.35222]
[1777620778375,28.63,76990.18,0.1,-0.7682,0.00015,21.35323]
[1777620781230,28.63,76997.28,0.1,-0.76712,0.00015,21.41035]
[1777620782237,28.63,77002.91,0.1,-0.76626,0.00015,21.45569]
[1777620783922,28.63,77002.91,0.1,-0.76626,0.00015,21.45569]
[1777620783974,28.63,77002.91,0.1,-0.76626,0.00015,21.45569]
[1777620784075,28.63,77002.58,0.1,-0.76632,0.00015,21.45293]
[1777620784251,28.63,77002.99,0.1,-0.76626,0.00015,21.45614]
[1777620787272,28.63,76998.21,0.1,-0.76699,0.00015,21.41729]
[1777620788279,28.63,76996.24,0.1,-0.76729,0.00015,21.40129]
[1777620791460,28.63,76996.47,0.1,-0.76726,0.00015,21.40298]
[1777620791510,28.63,76996.47,0.1,-0.76726,0.00015,21.40298]
[1777620791573,28.63,76996.47,0.1,-0.76726,0.00015,21.40298]
[1777620791675,28.63,76996.49,0.1,-0.76726,0.00015,21.40305]
[1777620797343,28.62,76996.33,0.1,-0.7673,0.00015,21.40116]
[1777620802334,28.62,76996.0,0.1,-0.76736,0.00015,21.39806]
[1777620802382,28.62,76996.0,0.1,-0.76736,0.00015,21.39806]
[1777620802574,28.62,76996.0,0.1,-0.76736,0.00015,21.39806]
[1777620802675,28.62,76995.8,0.1,-0.76739,0.00015,21.39634]
[1777620808836,28.62,76995.7,0.1,-0.76741,0.00015,21.39528]
[1777620808888,28.62,76995.7,0.1,-0.76741,0.00015,21.39528]
[1777620808935,28.62,76996.3,0.1,-0.76732,0.00015,21.40005]
[1777620809075,28.62,76996.3,0.1,-0.76732,0.00015,21.40005]
[1777620809427,28.62,76993.62,0.1,-0.76773,0.00015,21.3784]
[1777620810434,28.62,76991.85,0.1,-0.768,0.00015,21.3641]
[1777620814462,28.62,76993.31,0.1,-0.7678,0.00015,21.3722]
[1777620822518,28.62,76993.25,0.1,-0.7678,0.00015,21.37191]
[1777620828560,28.62,76992.17,0.1,-0.76797,0.00015,21.36335]
[1777620832565,28.62,76991.77,0.1,-0.76802,0.00015,21.36023]
[1777620832577,28.62,76991.77,0.1,-0.76802,0.00015,21.36023]
[1777620832831,28.62,76991.77,0.1,-0.76802,0.00015,21.36023]
[1777620832932,28.62,76992.05,0.1,-0.76798,0.00015,21.36259]
[1777620838697,28.62,76992.53,0.1,-0.7679,0.00015,21.36669]
[1777620844672,28.63,76992.73,0.1,-0.76786,0.00015,21.36883]
[1777620846067,28.63,76992.72,0.1,-0.76786,0.00015,21.36883]
[1777620846083,28.63,76992.72,0.1,-0.76786,0.00015,21.36883]
[1777620846119,28.63,76992.72,0.1,-0.76786,0.00015,21.36883]
[1777620846686,28.63,76992.55,0.1,-0.76789,0.00015,21.36754]
[1777620847140,28.63,76992.55,0.1,-0.76789,0.00015,21.36754]
[1777620847324,28.63,76992.55,0.1,-0.76789,0.00015,21.36754]
[1777620847693,28.63,76993.05,0.1,-0.76781,0.00015,21.37168]
[1777620849707,28.63,76992.03,0.1,-0.76796,0.00015,21.36361]
[1777620854742,28.63,76992.51,0.1,-0.76788,0.00015,21.368]
[1777620859777,28.63,76992.87,0.1,-0.76781,0.00015,21.37144]
[1777620860784,28.63,76991.37,0.1,-0.76804,0.00015,21.35943]
[1777620862269,28.63,76991.05,0.1,-0.76808,0.00015,21.35695]
[1777620862316,28.63,76991.05,0.1,-0.76808,0.00015,21.35695]
[1777620862329,28.63,76991.05,0.1,-0.76808,0.00015,21.35695]
[1777620862798,28.63,76991.12,0.1,-0.76807,0.00015,21.35764]
[1777620867279,28.63,76991.53,0.1,-0.768,0.00015,21.36149]
[1777620867330,28.63,76991.53,0.1,-0.768,0.00015,21.36149]
[1777620867339,28.63,76991.53,0.1,-0.768,0.00015,21.36149]
[1777620867833,28.63,76990.38,0.1,-0.76817,0.00015,21.35232]
[1777620869846,28.63,76991.71,0.1,-0.76796,0.00015,21.36334]
[1777620872868,28.63,76990.66,0.1,-0.76814,0.00015,21.35143]
[1777620873682,28.63,76990.66,0.1,-0.76814,0.00015,21.35143]
[1777620873831,28.63,76990.66,0.1,-0.76814,0.00015,21.35143]
[1777620873875,28.63,76990.87,0.1,-0.76811,0.00015,21.35325]
[1777620874217,28.63,76990.87,0.1,-0.76811,0.00015,21.35325]
[1777620874325,28.63,76990.87,0.1,-0.76811,0.00015,21.35325]
[1777620874883,28.63,76990.69,0.1,-0.76813,0.00015,21.35191]
[1777620879918,28.63,76991.19,0.1,-0.76804,0.00015,21.35656]
[1777620881252,28.63,76990.54,0.1,-0.76814,0.00015,21.35143]
[1777620881304,28.63,76990.54,0.1,-0.76814,0.00015,21.35143]
[1777620881332,28.63,76990.54,0.1,-0.76814,0.00015,21.35143]
[1777620881932,28.64,76991.15,0.1,-0.76805,0.00015,21.35648]
[1777620886966,28.64,76990.54,0.1,-0.76812,0.00015,21.35229]
[1777620887458,28.64,76990.54,0.1,-0.76812,0.00015,21.35229]
[1777620887507,28.64,76990.54,0.1,-0.76812,0.00015,21.35229]
[1777620887580,28.64,76990.54,0.1,-0.76812,0.00015,21.35229]
[1777620888981,28.64,76990.55,0.1,-0.76812,0.00015,21.35263]
[1777620894015,28.64,76990.41,0.1,-0.76813,0.00015,21.35213]
[1777620899051,28.64,76990.47,0.1,-0.76811,0.00015,21.35326]
[1777620904619,28.64,76990.68,0.1,-0.76806,0.00015,21.35546]
[1777620904666,28.64,76990.68,0.1,-0.76806,0.00015,21.35546]
[1777620904828,28.64,76990.68,0.1,-0.76806,0.00015,21.35546]
[1777620905093,28.64,76991.33,0.1,-0.76796,0.00015,21.36097]
[1777620910129,28.64,76990.75,0.1,-0.76804,0.00015,21.35689]
[1777620912142,28.64,76989.46,0.1,-0.76823,0.00015,21.34668]
[1777620913779,28.64,76989.46,0.1,-0.76823,0.00015,21.34668]
[1777620913831,28.64,76989.46,0.1,-0.76823,0.00015,21.34668]
[1777620914079,28.64,76989.46,0.1,-0.76823,0.00015,21.34668]
[1777620913877,28.64,76989.6,0.1,-0.7682,0.00015,21.34793]
[1777620920198,28.65,76989.55,0.1,-0.7682,0.00015,21.34823]
[1777620921203,28.65,76989.55,0.1,-0.7682,0.00015,21.34823]
[1777620921206,28.65,76989.55,0.1,-0.7682,0.00015,21.34823]
[1777620921329,28.65,76989.55,0.1,-0.7682,0.00015,21.34823]
[1777620921427,28.65,76989.51,0.1,-0.7682,0.00015,21.34799]
[1777620929261,28.65,76989.63,0.1,-0.76817,0.00015,21.34953]
[1777620930693,28.65,76989.63,0.1,-0.76817,0.00015,21.34953]
[1777620930833,28.65,76989.63,0.1,-0.76817,0.00015,21.34953]
[1777620930928,28.65,76989.44,0.1,-0.7682,0.00015,21.34805]
[1777620932283,28.65,76990.67,0.1,-0.76804,0.00015,21.35426]
[1777620937763,28.65,76991.27,0.1,-0.76795,0.00015,21.35921]
[1777620937836,28.65,76991.27,0.1,-0.76795,0.00015,21.35921]
[1777620937855,28.65,76991.47,0.1,-0.76791,0.00015,21.36084]
[1777620939332,28.65,76995.58,0.1,-0.76729,0.00015,21.394]
[1777620940339,28.65,77003.31,0.1,-0.76611,0.00015,21.45634]
[1777620941709,28.65,77003.31,0.1,-0.76611,0.00015,21.45634]
[1777620941761,28.65,77003.31,0.1,-0.76611,0.00015,21.45634]
[1777620941828,28.65,77003.31,0.1,-0.76611,0.00015,21.45634]
[1777620941863,28.65,77007.64,0.1,-0.76545,0.00015,21.49114]
[1777620943360,28.65,77009.36,0.1,-0.76518,0.00015,21.50485]
[1777620948395,28.65,77008.53,0.1,-0.76532,0.00015,21.49784]
[1777620949493,28.65,77008.53,0.1,-0.76532,0.00015,21.49784]
[1777620949545,28.65,77008.53,0.1,-0.76532,0.00015,21.49784]
[1777620949583,28.65,77008.53,0.1,-0.76532,0.00015,21.49784]
[1777620950093,28.65,77009.31,0.1,-0.7652,0.00015,21.50397]
[1777620953436,28.65,76990.69,0.1,-0.76805,0.00015,21.35384]
[1777620954441,28.65,76980.99,0.1,-0.76952,0.00015,21.27532]
[1777620955448,28.65,76982.41,0.1,-0.76931,0.00015,21.28687]
[1777620957015,28.65,76985.34,0.1,-0.76886,0.00015,21.31077]
[1777620957462,28.65,76989.63,0.1,-0.7682,0.00015,21.34561]
[1777620958469,28.65,76991.32,0.1,-0.76794,0.00015,21.35939]
[1777620959459,28.65,76991.32,0.1,-0.76794,0.00015,21.35939]
[1777620959467,28.65,76991.32,0.1,-0.76794,0.00015,21.35939]
[1777620959578,28.65,76991.32,0.1,-0.76794,0.00015,21.35939]
[1777620959652,28.65,76991.32,0.1,-0.76792,0.00015,21.36052]
[1777620960483,28.65,76989.52,0.1,-0.76816,0.00015,21.3476]
[1777620962497,28.66,76986.76,0.1,-0.76853,0.00015,21.32804]
[1777620965187,28.67,76986.63,0.1,-0.76849,0.00015,21.33016]
[1777620965237,28.67,76986.63,0.1,-0.76849,0.00015,21.33016]
[1777620965327,28.67,76986.63,0.1,-0.76849,0.00015,21.33016]
[1777620965518,28.67,76987.21,0.1,-0.76837,0.00015,21.33644]
[1777620970552,28.69,76987.12,0.1,-0.76823,0.00015,21.34334]
[1777620974279,28.7,76987.2,0.1,-0.76816,0.00015,21.34718]
[1777620974329,28.7,76987.2,0.1,-0.76816,0.00015,21.34718]
[1777620974331,28.7,76987.2,0.1,-0.76816,0.00015,21.34718]
[1777620974581,28.7,76987.35,0.1,-0.76813,0.00015,21.34855]
[1777620979616,28.7,76987.53,0.1,-0.76809,0.00015,21.35077]
[1777620983563,28.7,76987.35,0.1,-0.76811,0.00015,21.34964]
[1777620983573,28.7,76987.35,0.1,-0.76811,0.00015,21.34964]
[1777620983644,28.7,76987.62,0.1,-0.76806,0.00015,21.35214]
[1777620986665,28.7,76998.45,0.1,-0.76641,0.00015,21.43981]
[1777620987854,28.7,76998.45,0.1,-0.76641,0.00015,21.43981]
[1777620988001,28.7,76998.45,0.1,-0.76641,0.00015,21.43981]
[1777620988075,28.7,76998.45,0.1,-0.76641,0.00015,21.43981]
[1777620988103,28.7,77002.88,0.1,-0.76573,0.00015,21.47548]
[1777620989686,28.7,77005.19,0.1,-0.76538,0.00015,21.49403]
[1777620991700,28.7,77006.61,0.1,-0.76518,0.00015,21.50161]
[1777620995284,28.7,77007.45,0.1,-0.76506,0.00015,21.50834]
[1777620995326,28.7,77007.45,0.1,-0.76506,0.00015,21.50834]
[1777620995580,28.7,77007.45,0.1,-0.76506,0.00015,21.50834]
[1777620995728,28.7,77006.29,0.1,-0.76523,0.00015,21.49903]
[1777620996735,28.7,77002.72,0.1,-0.76578,0.00015,21.4704]
[1777620999901,28.7,77001.57,0.1,-0.76595,0.00015,21.46124]
[1777620999952,28.7,77001.57,0.1,-0.76595,0.00015,21.46124]
[1777621000077,28.7,77001.57,0.1,-0.76595,0.00015,21.46124]
[1777621000178,28.7,77001.97,0.1,-0.76589,0.00015,21.46455]
[1777621005798,28.71,77002.06,0.1,-0.76587,0.00015,21.46549]
[1777621008819,28.71,77000.05,0.1,-0.76618,0.00015,21.44949]
[1777621011479,28.71,76999.9,0.1,-0.7662,0.00015,21.44841]
[1777621011534,28.71,76999.9,0.1,-0.7662,0.00015,21.44841]
[1777621011575,28.71,76999.9,0.1,-0.7662,0.00015,21.44841]
[1777621011840,28.71,77000.56,0.1,-0.76609,0.00015,21.45377]
[1777621014861,28.71,76998.05,0.1,-0.76647,0.00015,21.43378]
[1777621016418,28.71,76997.25,0.1,-0.76659,0.00015,21.42742]
[1777621016461,28.71,76997.25,0.1,-0.76659,0.00015,21.42742]
[1777621016579,28.71,76997.25,0.1,-0.76659,0.00015,21.42742]
[1777621016875,28.71,76997.26,0.1,-0.76659,0.00015,21.42759]
[1777621021910,28.71,76997.02,0.1,-0.76662,0.00015,21.42607]
[1777621023408,28.71,76996.61,0.1,-0.76668,0.00015,21.42286]
[1777621023457,28.71,76996.61,0.1,-0.76668,0.00015,21.42286]
[1777621023579,28.71,76996.61,0.1,-0.76668,0.00015,21.42286]
[1777621023926,28.71,76997.05,0.1,-0.76661,0.00015,21.42648]
[1777621028958,28.71,76996.86,0.1,-0.76663,0.00015,21.42536]
[1777621031136,28.71,76996.86,0.1,-0.76663,0.00015,21.42536]
[1777621031188,28.71,76996.86,0.1,-0.76663,0.00015,21.42536]
[1777621031237,28.71,76996.9,0.1,-0.76662,0.00015,21.42589]
[1777621031325,28.71,76996.9,0.1,-0.76662,0.00015,21.42589]
[1777621031980,28.71,76997.18,0.1,-0.76658,0.00015,21.42814]
[1777621033994,28.71,76996.06,0.1,-0.76675,0.00015,21.41924]
[1777621034788,28.71,76996.06,0.1,-0.76675,0.00015,21.41924]
[1777621035077,28.71,76996.06,0.1,-0.76675,0.00015,21.41924]
[1777621035100,28.71,76992.22,0.1,-0.76733,0.00015,21.3884]
[1777621037015,28.71,76994.43,0.1,-0.76699,0.00015,21.40631]
[1777621039192,28.71,76994.26,0.1,-0.76702,0.00015,21.40501]
[1777621039196,28.71,76994.26,0.1,-0.76702,0.00015,21.40501]
[1777621039329,28.71,76994.32,0.1,-0.76701,0.00015,21.40554]
[1777621040035,28.71,76994.46,0.1,-0.76699,0.00015,21.40672]
[1777621042050,28.71,76991.96,0.1,-0.76736,0.00015,21.38668]
[1777621046080,28.71,76990.67,0.1,-0.76756,0.00015,21.37646]
[1777621049068,28.71,76991.16,0.1,-0.76748,0.00015,21.38045]
[1777621049081,28.71,76991.16,0.1,-0.76748,0.00015,21.38045]
[1777621049183,28.71,76990.99,0.1,-0.76751,0.00015,21.37921]
[1777621055143,28.71,76991.67,0.1,-0.76743,0.00015,21.38099]
[1777621055484,28.71,76991.67,0.1,-0.76743,0.00015,21.38099]
[1777621058164,28.71,76992.91,0.1,-0.76724,0.00015,21.39099]
[1777621061184,28.71,76991.56,0.1,-0.76744,0.00015,21.38011]
[1777621064206,28.71,76993.69,0.1,-0.76712,0.00015,21.39723]
[1777621066220,28.71,76992.1,0.1,-0.76736,0.00015,21.38438]
[1777621067082,28.71,76992.1,0.1,-0.76736,0.00015,21.38438]
[1777621067134,28.71,76992.1,0.1,-0.76736,0.00015,21.38438]
[1777621067186,28.71,76992.1,0.1,-0.76736,0.00015,21.38438]
[1777621067227,28.71,76991.57,0.1,-0.76744,0.00015,21.38009]
[1777621072262,28.71,76989.42,0.1,-0.76777,0.00015,21.36267]
[1777621073421,28.71,76988.69,0.1,-0.76788,0.00015,21.35679]
[1777621073470,28.71,76988.69,0.1,-0.76788,0.00015,21.35679]
[1777621073574,28.71,76988.69,0.1,-0.76788,0.00015,21.35679]
[1777621074276,28.71,76987.96,0.1,-0.76799,0.00015,21.3509]
[1777621080318,28.71,76988.9,0.1,-0.76785,0.00015,21.35844]
[1777621081670,28.71,76988.9,0.1,-0.76785,0.00015,21.35844]
[1777621081713,28.71,76988.9,0.1,-0.76785,0.00015,21.35844]
[1777621081825,28.71,76988.9,0.1,-0.76785,0.00015,21.35844]
[1777621081927,28.71,76988.78,0.1,-0.76787,0.00015,21.35745]
[1777621088256,28.71,76988.57,0.1,-0.7679,0.00015,21.35566]
[1777621088303,28.71,76987.98,0.1,-0.76799,0.00015,21.35088]
[1777621088323,28.71,76987.98,0.1,-0.76799,0.00015,21.35088]
[1777621088374,28.71,76988.33,0.1,-0.76794,0.00015,21.35368]
[1777621091191,28.71,76988.04,0.1,-0.76799,0.00015,21.35131]
[1777621091292,28.71,76987.95,0.1,-0.768,0.00015,21.35053]
[1777621091327,28.71,76987.95,0.1,-0.768,0.00015,21.35053]
[1777621096430,28.71,76988.52,0.1,-0.76792,0.00015,21.35498]
[1777621097553,28.71,76988.52,0.1,-0.76792,0.00015,21.35498]
[1777621097575,28.71,76988.52,0.1,-0.76792,0.00015,21.35498]
[1777621097599,28.71,76988.52,0.1,-0.76792,0.00015,21.35498]
[1777621097655,28.71,76988.21,0.1,-0.76797,0.00015,21.35244]
[1777621103479,28.71,76988.1,0.1,-0.76799,0.00015,21.35131]
[1777621106529,28.71,76987.8,0.1,-0.76803,0.00015,21.3488]
[1777621106573,28.71,76987.8,0.1,-0.76803,0.00015,21.3488]
[1777621106578,28.71,76987.8,0.1,-0.76803,0.00015,21.3488]
[1777621106623,28.71,76988.06,0.1,-0.768,0.00015,21.35085]
[1777621110812,28.71,76987.99,0.1,-0.76801,0.00015,21.35024]
[1777621110825,28.71,76987.99,0.1,-0.76801,0.00015,21.35024]
[1777621110913,28.71,76987.99,0.1,-0.76801,0.00015,21.3501]
[1777621117298,28.71,76987.18,0.1,-0.76816,0.00015,21.33951]
[1777621117325,28.71,76987.45,0.1,-0.76812,0.00015,21.34165]
[1777621117349,28.71,76987.45,0.1,-0.76812,0.00015,21.34165]
[1777621117933,28.71,76987.45,0.1,-0.76812,0.00015,21.34165]
[1777621118082,28.71,76987.45,0.1,-0.76812,0.00015,21.34165]
[1777621118151,28.71,76983.67,0.1,-0.7687,0.00015,21.31111]
[1777621119591,28.71,76982.6,0.1,-0.76886,0.00015,21.30245]
[1777621123619,28.71,76990.91,0.1,-0.7676,0.00015,21.36942]
[1777621124626,28.71,76992.94,0.1,-0.76729,0.00015,21.38568]
[1777621125542,28.71,76992.94,0.1,-0.76729,0.00015,21.38568]
[1777621125574,28.71,76992.94,0.1,-0.76729,0.00015,21.38568]
[1777621125594,28.71,76992.94,0.1,-0.76729,0.00015,21.38568]
[1777621125633,28.71,76993.84,0.1,-0.76716,0.00015,21.39281]
[1777621130668,28.71,76993.72,0.1,-0.76719,0.00015,21.3913]
[1777621132533,28.71,76993.72,0.1,-0.76719,0.00015,21.3913]
[1777621132577,28.71,76993.72,0.1,-0.76719,0.00015,21.3913]
[1777621132682,28.71,76994.54,0.1,-0.76707,0.00015,21.39769]
[1777621133689,28.71,76995.84,0.1,-0.76687,0.00015,21.40804]
[1777621138342,28.71,76995.82,0.1,-0.76688,0.00015,21.40764]
[1777621138394,28.7,76995.93,0.1,-0.76687,0.00015,21.40829]
[1777621138574,28.7,76995.93,0.1,-0.76687,0.00015,21.40829]
[1777621138724,28.7,76995.96,0.1,-0.76686,0.00015,21.40842]
[1777621139506,28.7,76995.96,0.1,-0.76686,0.00015,21.40842]
[1777621139578,28.7,76995.96,0.1,-0.76686,0.00015,21.40842]
[1777621139731,28.7,76995.84,0.1,-0.76688,0.00015,21.40734]
[1777621144766,28.7,76996.17,0.1,-0.76684,0.00015,21.40945]
[1777621148796,28.7,76994.44,0.1,-0.76712,0.00015,21.39512]
[1777621150018,28.7,76994.44,0.1,-0.76712,0.00015,21.39512]
[1777621150076,28.7,76994.44,0.1,-0.76712,0.00015,21.39512]
[1777621150120,28.7,76994.44,0.1,-0.76712,0.00015,21.39504]
[1777621150953,28.7,76994.44,0.1,-0.76712,0.00015,21.39504]
[1777621151076,28.7,76994.44,0.1,-0.76712,0.00015,21.39504]
[1777621151177,28.7,76994.84,0.1,-0.76706,0.00015,21.39818]
[1777621156851,28.7,76994.5,0.1,-0.76712,0.00015,21.39494]
[1777621158865,28.7,76990.72,0.1,-0.7677,0.00015,21.36435]
[1777621160694,28.7,76991.15,0.1,-0.76763,0.00015,21.36777]
[1777621160746,28.7,76991.15,0.1,-0.76763,0.00015,21.36777]
[1777621160826,28.7,76991.15,0.1,-0.76763,0.00015,21.36777]
[1777621160880,28.7,76991.09,0.1,-0.76764,0.00015,21.36724]
[1777621161887,28.7,76990.11,0.1,-0.76779,0.00015,21.35929]
[1777621163901,28.7,76993.49,0.1,-0.76728,0.00015,21.38644]
[1777621165951,28.7,76993.49,0.1,-0.76728,0.00015,21.38644]
[1777621165998,28.7,76993.49,0.1,-0.76728,0.00015,21.38644]
[1777621166073,28.7,76993.49,0.1,-0.76728,0.00015,21.38644]
[1777621166174,28.7,76993.56,0.1,-0.76727,0.00015,21.38686]
[1777621171823,28.7,76992.9,0.1,-0.76738,0.00015,21.38128]
[1777621171875,28.7,76992.9,0.1,-0.76738,0.00015,21.38128]
[1777621172074,28.7,76992.9,0.1,-0.76738,0.00015,21.38128]
[1777621172175,28.7,76995.47,0.1,-0.76702,0.00015,21.39802]
[1777621177004,28.7,76995.43,0.1,-0.76703,0.00015,21.39738]
[1777621177074,28.7,76995.43,0.1,-0.76703,0.00015,21.39738]
[1777621177105,28.7,76995.47,0.1,-0.76702,0.00015,21.39763]
[1777621183037,28.7,76995.68,0.1,-0.767,0.00015,21.39887]
[1777621183515,28.7,76995.68,0.1,-0.767,0.00015,21.39887]
[1777621183560,28.7,76995.68,0.1,-0.767,0.00015,21.39887]
[1777621183583,28.7,76995.68,0.1,-0.767,0.00015,21.39887]
[1777621184044,28.7,76995.0,0.1,-0.76711,0.00015,21.39332]
[1777621189079,28.69,76995.1,0.1,-0.7671,0.00015,21.39375]
[1777621193837,28.69,76995.27,0.1,-0.76708,0.00015,21.39481]
[1777621193889,28.69,76995.27,0.1,-0.76708,0.00015,21.39481]
[1777621194076,28.69,76995.27,0.1,-0.76708,0.00015,21.39481]
[1777621194114,28.69,76995.38,0.1,-0.76706,0.00015,21.39562]
[1777621199149,28.69,76997.08,0.1,-0.76681,0.00015,21.4089]
[1777621199726,28.69,76997.08,0.1,-0.76681,0.00015,21.4089]
[1777621199778,28.69,76997.08,0.1,-0.76681,0.00015,21.4089]
[1777621199827,28.69,76997.08,0.1,-0.76681,0.00015,21.4089]
[1777621200156,28.69,76995.95,0.1,-0.76699,0.00015,21.39972]
[1777621202170,28.69,76993.27,0.1,-0.7674,0.00015,21.37796]
[1777621206035,28.69,76992.83,0.1,-0.76747,0.00015,21.37422]
[1777621206084,28.69,76992.83,0.1,-0.76747,0.00015,21.37422]
[1777621206087,28.69,76992.83,0.1,-0.76747,0.00015,21.37422]
[1777621206198,28.69,76993.19,0.1,-0.76741,0.00015,21.37706]
[1777621211233,28.69,76993.56,0.1,-0.76736,0.00015,21.37974]
[1777621211900,28.69,76993.56,0.1,-0.76736,0.00015,21.37974]
[1777621211906,28.69,76993.56,0.1,-0.76736,0.00015,21.37974]
[1777621212085,28.69,76993.56,0.1,-0.76736,0.00015,21.37974]
[1777621212240,28.69,76993.09,0.1,-0.76744,0.00015,21.3759]
[1777621217274,28.69,76993.4,0.1,-0.7674,0.00015,21.37811]
[1777621222310,28.69,76993.63,0.1,-0.76736,0.00015,21.37972]
[1777621224644,28.69,76993.81,0.1,-0.76733,0.00015,21.38169]
[1777621224829,28.69,76993.81,0.1,-0.76733,0.00015,21.38169]
[1777621225331,28.69,76994.41,0.1,-0.76723,0.00015,21.38695]
[1777621230366,28.7,76994.36,0.1,-0.7672,0.00015,21.38826]
[1777621232380,28.7,76991.98,0.1,-0.76758,0.00015,21.36594]
[1777621233448,28.7,76992.51,0.1,-0.76749,0.00015,21.37073]
[1777621233500,28.7,76992.51,0.1,-0.76749,0.00015,21.37073]
[1777621233578,28.7,76992.51,0.1,-0.76749,0.00015,21.37073]
[1777621234393,28.7,76991.94,0.1,-0.76756,0.00015,21.36658]
[1777621235400,28.7,76994.69,0.1,-0.76714,0.00015,21.3892]
[1777621240436,28.7,76994.84,0.1,-0.76709,0.00015,21.39151]
[1777621241161,28.7,76994.84,0.1,-0.76709,0.00015,21.39151]
[1777621241213,28.7,76994.84,0.1,-0.76709,0.00015,21.39151]
[1777621241327,28.7,76994.84,0.1,-0.76709,0.00015,21.39151]
[1777621241443,28.7,76994.97,0.1,-0.76707,0.00015,21.39258]
[1777621246478,28.7,76994.45,0.1,-0.76714,0.00015,21.38876]
[1777621251513,28.71,76994.92,0.1,-0.76707,0.00015,21.39279]
[1777621253908,28.71,76995.06,0.1,-0.76705,0.00015,21.39398]
[1777621253950,28.71,76995.06,0.1,-0.76705,0.00015,21.39398]
[1777621254081,28.71,76995.06,0.1,-0.76705,0.00015,21.39398]
[1777621254179,28.71,76992.78,0.1,-0.76739,0.00015,21.37569]
[1777621259569,28.71,76992.58,0.1,-0.76741,0.00015,21.37465]
[1777621262401,28.71,76992.72,0.1,-0.76739,0.00015,21.37588]
[1777621262448,28.71,76992.72,0.1,-0.76739,0.00015,21.37588]
[1777621262425,28.71,76992.21,0.1,-0.76746,0.00015,21.372]
[1777621262583,28.71,76992.21,0.1,-0.76746,0.00015,21.372]
[1777621267334,28.71,76992.54,0.1,-0.7674,0.00015,21.375]
[1777621267386,28.71,76992.54,0.1,-0.7674,0.00015,21.375]
[1777621267428,28.71,76992.43,0.1,-0.76742,0.00015,21.37435]
[1777621267574,28.71,76992.43,0.1,-0.76742,0.00015,21.37435]
[1777621272660,28.71,76992.34,0.1,-0.76742,0.00015,21.37424]
[1777621273696,28.71,76992.34,0.1,-0.76742,0.00015,21.37424]
[1777621273741,28.71,76992.34,0.1,-0.76742,0.00015,21.37424]
[1777621273829,28.71,76992.34,0.1,-0.76742,0.00015,21.37424]
[1777621273912,28.71,76992.22,0.1,-0.76743,0.00015,21.37341]
[1777621278283,28.71,76991.38,0.1,-0.76755,0.00015,21.36704]
[1777621278328,28.71,76991.38,0.1,-0.76755,0.00015,21.36704]
[1777621278384,28.71,76991.9,0.1,-0.76747,0.00015,21.3715]
[1777621278577,28.71,76991.9,0.1,-0.76747,0.00015,21.3715]
[1777621283739,28.71,76992.29,0.1,-0.7674,0.00015,21.37534]
[1777621285320,28.71,76992.29,0.1,-0.7674,0.00015,21.37534]
[1777621285367,28.71,76992.29,0.1,-0.7674,0.00015,21.37534]
[1777621285421,28.71,76992.32,0.1,-0.76739,0.00015,21.37586]
[1777621285574,28.71,76992.32,0.1,-0.76739,0.00015,21.37586]
[1777621290788,28.72,76992.34,0.1,-0.76737,0.00015,21.37672]
[1777621292802,28.72,76995.53,0.1,-0.7669,0.00015,21.39884]
[1777621293556,28.72,76995.53,0.1,-0.7669,0.00015,21.39884]
[1777621293584,28.72,76995.53,0.1,-0.7669,0.00015,21.39884]
[1777621293679,28.72,76995.53,0.1,-0.7669,0.00015,21.39884]
[1777621293808,28.72,76996.45,0.1,-0.76676,0.00015,21.40635]
[1777621295138,28.72,76996.45,0.1,-0.76676,0.00015,21.40635]
[1777621295323,28.72,76996.45,0.1,-0.76676,0.00015,21.40635]
[1777621295424,28.72,76995.69,0.1,-0.76687,0.00015,21.40047]
[1777621296830,28.72,77001.63,0.1,-0.76596,0.00015,21.4483]
[1777621297837,28.72,77011.39,0.1,-0.76447,0.00015,21.52673]
[1777621298846,28.72,77012.39,0.1,-0.76431,0.00015,21.53485]
[1777621300092,28.72,77012.39,0.1,-0.76431,0.00015,21.53485]
[1777621300145,28.72,77012.39,0.1,-0.76431,0.00015,21.53485]
[1777621300329,28.72,77012.39,0.1,-0.76431,0.00015,21.53485]
[1777621300426,28.72,77013.06,0.1,-0.76421,0.00015,21.54042]
[1777621305550,28.72,77013.09,0.1,-0.76419,0.00015,21.54109]
[1777621305580,28.72,77013.09,0.1,-0.76419,0.00015,21.54109]
[1777621305602,28.72,77013.09,0.1,-0.76419,0.00015,21.54109]
[1777621305704,28.72,77013.09,0.1,-0.76419,0.00015,21.54119]
[1777621308630,28.72,77012.3,0.1,-0.76431,0.00015,21.53508]
[1777621308825,28.72,77012.3,0.1,-0.76431,0.00015,21.53508]
[1777621308916,28.72,77012.88,0.1,-0.76422,0.00015,21.53983]
[1777621311937,28.72,77011.48,0.1,-0.76443,0.00015,21.52893]
[1777621314514,28.72,77011.42,0.1,-0.76443,0.00015,21.5286]
[1777621314566,28.72,77012.48,0.1,-0.76427,0.00015,21.53723]
[1777621314579,28.72,77012.48,0.1,-0.76427,0.00015,21.53723]
[1777621314958,28.72,77012.5,0.1,-0.76426,0.00015,21.53753]
[1777621319993,28.73,77011.6,0.1,-0.76439,0.00015,21.53098]
[1777621322466,28.73,77011.89,0.1,-0.76434,0.00015,21.53343]
[1777621322518,28.73,77011.89,0.1,-0.76434,0.00015,21.53343]
[1777621322577,28.73,77011.69,0.1,-0.76437,0.00015,21.53195]
[1777621323014,28.73,77012.08,0.1,-0.7643,0.00015,21.53519]
[1777621328049,28.73,77010.81,0.1,-0.76449,0.00015,21.5256]
[1777621329079,28.73,77010.81,0.1,-0.76449,0.00015,21.5256]
[1777621329131,28.73,77010.81,0.1,-0.76449,0.00015,21.5256]
[1777621329330,28.73,77010.81,0.1,-0.76449,0.00015,21.5256]
[1777621329333,28.73,77011.27,0.1,-0.76442,0.00015,21.52939]
[1777621332354,28.73,77011.32,0.1,-0.7644,0.00015,21.53]
[1777621332400,28.73,77012.62,0.1,-0.7642,0.00015,21.54049]
[1777621332579,28.73,77012.62,0.1,-0.7642,0.00015,21.54049]
[1777621333084,28.73,77016.27,0.1,-0.76364,0.00015,21.56988]
[1777621335098,28.73,77018.63,0.1,-0.76327,0.00015,21.58909]
[1777621336337,28.73,77018.63,0.1,-0.76327,0.00015,21.58909]
[1777621336389,28.73,77018.63,0.1,-0.76327,0.00015,21.58909]
[1777621336429,28.73,77020.7,0.1,-0.76295,0.00015,21.60576]
[1777621336575,28.73,77020.7,0.1,-0.76295,0.00015,21.60576]
[1777621337112,28.73,77023.29,0.1,-0.76255,0.00015,21.62655]
[1777621339126,28.73,77026.37,0.1,-0.76207,0.00015,21.65131]
[1777621340133,28.73,77029.42,0.1,-0.7616,0.00015,21.67567]
[1777621341368,28.73,77029.42,0.1,-0.7616,0.00015,21.67567]
[1777621341427,28.73,77029.42,0.1,-0.7616,0.00015,21.67567]
[1777621341470,28.73,77030.15,0.1,-0.76148,0.00015,21.68161]
[1777621341575,28.73,77030.15,0.1,-0.76148,0.00015,21.68161]
[1777621347182,28.73,77030.21,0.1,-0.76147,0.00015,21.68243]
[1777621349196,28.73,77027.98,0.1,-0.76181,0.00015,21.66485]
[1777621350041,28.73,77027.98,0.1,-0.76181,0.00015,21.66485]
[1777621350060,28.73,77027.98,0.1,-0.76181,0.00015,21.66485]
[1777621350077,28.73,77027.98,0.1,-0.76181,0.00015,21.66485]
[1777621350203,28.73,77027.83,0.1,-0.76183,0.00015,21.66375]
[1777621351300,28.73,77027.83,0.1,-0.76183,0.00015,21.66375]
[1777621351326,28.73,77027.83,0.1,-0.76183,0.00015,21.66375]
[1777621351401,28.73,77025.94,0.1,-0.76214,0.00015,21.64501]
[1777621352217,28.73,77024.2,0.1,-0.76241,0.00015,21.63127]
[1777621353224,28.73,77029.97,0.1,-0.76152,0.00015,21.67731]
[1777621356267,28.73,77030.71,0.1,-0.7614,0.00015,21.68336]
[1777621356314,28.73,77030.71,0.1,-0.7614,0.00015,21.68336]
[1777621356333,28.73,77030.71,0.1,-0.7614,0.00015,21.68336]
[1777621356416,28.74,77029.73,0.1,-0.76155,0.00015,21.67565]
[1777621361139,28.74,77028.24,0.1,-0.76177,0.00015,21.66417]
[1777621361191,28.74,77028.24,0.1,-0.76177,0.00015,21.66417]
[1777621361334,28.74,77028.24,0.1,-0.76177,0.00015,21.66417]
[1777621361386,28.74,77025.85,0.1,-0.76214,0.00015,21.64527]
[1777621362287,28.74,77024.31,0.1,-0.76237,0.00015,21.63312]
[1777621366315,28.74,77019.17,0.1,-0.76315,0.00015,21.59275]
[1777621367123,28.74,77019.17,0.1,-0.76315,0.00015,21.59275]
[1777621367175,28.74,77019.17,0.1,-0.76315,0.00015,21.59275]
[1777621367325,28.74,77019.17,0.1,-0.76315,0.00015,21.59275]
[1777621367408,28.74,77019.24,0.1,-0.76313,0.00015,21.59353]
[1777621370343,28.74,77022.02,0.1,-0.76269,0.00015,21.61644]
[1777621372357,28.74,77019.81,0.1,-0.76302,0.00015,21.59928]
[1777621375732,28.74,77018.89,0.1,-0.76315,0.00015,21.5926]
[1777621375784,28.74,77018.89,0.1,-0.76315,0.00015,21.5926]
[1777621375827,28.74,77018.89,0.1,-0.76315,0.00015,21.5926]
[1777621376385,28.74,77018.94,0.1,-0.76314,0.00015,21.59323]
[1777621379406,28.75,77017.53,0.1,-0.76334,0.00015,21.58275]
[1777621382213,28.75,77017.5,0.1,-0.76333,0.00015,21.58306]
[1777621382265,28.75,77017.5,0.1,-0.76333,0.00015,21.58306]
[1777621382329,28.75,77017.5,0.1,-0.76333,0.00015,21.58306]
[1777621382427,28.75,77017.26,0.1,-0.76336,0.00015,21.58142]
[1777621388469,28.75,77017.0,0.1,-0.76337,0.00015,21.58099]
[1777621389131,28.75,77017.0,0.1,-0.76337,0.00015,21.58099]
[1777621389183,28.75,77017.0,0.1,-0.76337,0.00015,21.58099]
[1777621389475,28.75,77017.21,0.1,-0.76333,0.00015,21.5832]
[1777621393077,28.76,77017.28,0.1,-0.7633,0.00015,21.58456]
[1777621394080,28.76,77017.16,0.1,-0.76332,0.00015,21.58387]
[1777621394511,28.76,77017.11,0.1,-0.76332,0.00015,21.58375]
[1777621397532,28.76,77019.59,0.1,-0.76292,0.00015,21.60434]
[1777621402567,28.76,77019.84,0.1,-0.76286,0.00015,21.6076]
[1777621402731,28.76,77019.84,0.1,-0.76286,0.00015,21.6076]
[1777621402783,28.76,77019.84,0.1,-0.76286,0.00015,21.6076]
[1777621403075,28.76,77019.84,0.1,-0.76286,0.00015,21.6076]
[1777621403574,28.76,77020.07,0.1,-0.76282,0.00015,21.60968]
[1777621409616,28.77,77019.84,0.1,-0.76282,0.00015,21.60934]
[1777621411630,28.77,77017.47,0.1,-0.7632,0.00015,21.58715]
[1777621416664,28.77,77017.36,0.1,-0.7632,0.00015,21.58728]
[1777621421699,28.77,77017.34,0.1,-0.76319,0.00015,21.58787]
[1777621426734,28.77,77017.64,0.1,-0.76313,0.00015,21.591]
[1777621431770,28.78,77017.52,0.1,-0.76313,0.00015,21.59077]
[1777621439826,28.78,77017.27,0.1,-0.76315,0.00015,21.58994]
[1777621444861,28.79,77017.32,0.1,-0.76302,0.00015,21.59602]
[1777621450903,28.81,77017.28,0.1,-0.76292,0.00015,21.60106]
[1777621455938,28.82,77017.08,0.1,-0.76286,0.00015,21.6042]
[1777621461980,28.82,77016.91,0.1,-0.76285,0.00015,21.6045]
[1777621467016,28.82,77016.59,0.1,-0.76289,0.00015,21.60251]
[1777621472051,28.83,77016.4,0.1,-0.76293,0.00015,21.59773]
[1777621473058,28.83,77012.19,0.1,-0.76358,0.00015,21.56436]
[1777621474065,28.83,76997.62,0.1,-0.76577,0.00015,21.44965]
[1777621475072,28.83,76998.68,0.1,-0.7656,0.00015,21.4584]
[1777621477086,28.83,76996.12,0.1,-0.76598,0.00015,21.43847]
[1777621478625,28.83,76990.69,0.1,-0.7668,0.00015,21.39536]
[1777621480107,28.83,76989.4,0.1,-0.76699,0.00015,21.38523]
[1777621482121,28.83,76988.28,0.1,-0.76715,0.00015,21.37665]
[1777621483128,28.83,76987.27,0.1,-0.7673,0.00015,21.36876]
[1777621488163,28.84,76986.91,0.1,-0.76734,0.00015,21.36689]
[1777621490177,28.84,76985.89,0.1,-0.76749,0.00015,21.3591]
[1777621494205,28.84,76983.55,0.1,-0.76782,0.00015,21.3411]
[1777621495212,28.84,76981.94,0.1,-0.76807,0.00015,21.32836]
[1777621497226,28.84,76981.14,0.1,-0.76818,0.00015,21.32233]
[1777621500247,28.84,76983.16,0.1,-0.76786,0.00015,21.33912]
[1777621503268,28.84,76982.24,0.1,-0.76799,0.00015,21.33223]
[1777621504276,28.84,76988.69,0.1,-0.76701,0.00015,21.3841]
[1777621505282,28.84,76990.91,0.1,-0.76667,0.00015,21.40201]
[1777621510317,28.85,76990.14,0.1,-0.76678,0.00015,21.3964]
[1777621513338,28.85,77002.79,0.1,-0.76485,0.00015,21.49776]
[1777621514344,28.85,77006.07,0.1,-0.76435,0.00015,21.52388]
[1777621516358,28.85,77004.69,0.1,-0.76456,0.00015,21.5128]
[1777621518373,28.85,77003.03,0.1,-0.76481,0.00015,21.49953]
[1777621521394,28.85,77001.71,0.1,-0.76502,0.00015,21.48899]
[1777621526429,28.85,77000.1,0.1,-0.76526,0.00015,21.4762]
[1777621529450,28.85,76994.88,0.1,-0.76605,0.00015,21.43459]
[1777621530457,28.85,76990.88,0.1,-0.76666,0.00015,21.40264]
[1777621531464,28.85,76988.33,0.1,-0.76707,0.00015,21.37847]
[1777621536507,28.85,76987.87,0.1,-0.76713,0.00015,21.37542]
[1777621542549,28.85,76987.79,0.1,-0.76713,0.00015,21.3755]
[1777621547584,28.85,76987.9,0.1,-0.7671,0.00015,21.37693]
[1777621552619,28.85,76987.91,0.1,-0.76709,0.00015,21.37761]
[1777621554633,28.85,76991.22,0.1,-0.76658,0.00015,21.40419]
[1777621559668,28.85,76991.17,0.1,-0.76658,0.00015,21.4042]
[1777621561682,28.85,76992.71,0.1,-0.76634,0.00015,21.41664]
[1777621562689,28.85,76994.71,0.1,-0.76604,0.00015,21.43267]
[1777621564703,28.85,76992.82,0.1,-0.76633,0.00015,21.41763]
[1777621571753,28.85,76992.98,0.1,-0.7663,0.00015,21.41925]
[1777621579809,28.86,76990.76,0.1,-0.76663,0.00015,21.40184]
[1777621583837,28.86,76992.7,0.1,-0.76633,0.00015,21.41761]
[1777621584843,28.86,76996.3,0.1,-0.76578,0.00015,21.44641]
[1777621585851,28.86,77003.44,0.1,-0.76469,0.00015,21.50338]
[1777621586858,28.86,77009.22,0.1,-0.76381,0.00015,21.54934]
[1777621591893,28.86,77008.47,0.1,-0.76396,0.00015,21.53908]
[1777621596928,28.85,77008.57,0.1,-0.76395,0.00015,21.53955]
[1777621599949,28.85,77010.68,0.1,-0.76363,0.00015,21.55616]
[1777621601963,28.85,77009.15,0.1,-0.76387,0.00015,21.54386]
[1777621603976,28.85,77007.56,0.1,-0.76411,0.00015,21.5311]
[1777621606998,28.85,77011.26,0.1,-0.76355,0.00015,21.56042]
[1777621612033,28.85,77011.98,0.1,-0.76345,0.00015,21.5658]
[1777621617068,28.85,77010.99,0.1,-0.76361,0.00015,21.55764]
[1777621619082,28.85,77020.57,0.1,-0.76214,0.00015,21.6336]
[1777621620089,28.85,77025.25,0.1,-0.76143,0.00015,21.67055]
[1777621625124,28.85,77024.5,0.1,-0.76153,0.00015,21.6649]
[1777621630159,28.85,77024.64,0.1,-0.7615,0.00015,21.66648]
[1777621631165,28.85,77026.87,0.1,-0.76116,0.00015,21.68419]
[1777621633180,28.85,77024.9,0.1,-0.76146,0.00015,21.66869]
[1777621638692,28.85,77025.41,0.1,-0.76138,0.00015,21.67296]
[1777621641470,28.85,77025.18,0.1,-0.76141,0.00015,21.67128]
[1777621647278,28.86,77026.28,0.1,-0.76123,0.00015,21.68034]
[1777621652312,28.86,77026.2,0.1,-0.76126,0.00015,21.67636]
[1777621653320,28.86,77028.48,0.1,-0.76091,0.00015,21.69451]
[1777621656343,28.86,77026.24,0.1,-0.76121,0.00015,21.67923]
[1777621661378,28.86,77024.07,0.1,-0.76152,0.00015,21.66282]
[1777621666413,28.87,77024.29,0.1,-0.76147,0.00015,21.66536]
[1777621671448,28.87,77024.21,0.1,-0.76147,0.00015,21.66544]
[1777621677490,28.87,77024.41,0.1,-0.76143,0.00015,21.66781]
[1777621682525,28.87,77023.52,0.1,-0.76155,0.00015,21.66136]
[1777621687222,28.87,77023.39,0.1,-0.76156,0.00015,21.66068]
[1777621688567,28.88,77019.06,0.1,-0.7622,0.00015,21.62784]
[1777621693602,28.88,77019.03,0.1,-0.76219,0.00015,21.62837]
[1777621698636,28.88,77019.7,0.1,-0.76204,0.00015,21.63584]
[1777621705686,28.9,77019.25,0.1,-0.76195,0.00015,21.64007]
[1777621710720,28.91,77019.39,0.1,-0.76192,0.00015,21.64192]
[1777621714749,28.91,77021.18,0.1,-0.76166,0.00015,21.65286]
[1777621717770,28.91,77018.73,0.1,-0.76197,0.00015,21.63641]
[1777621722805,28.93,77019.16,0.1,-0.76176,0.00015,21.64712]
[1777621724820,28.94,77030.63,0.1,-0.75995,0.00015,21.74031]
[1777621725827,28.94,77030.9,0.1,-0.7599,0.00015,21.74286]
[1777621730864,28.94,77031.6,0.1,-0.75978,0.00015,21.74863]
[1777621732877,28.94,77034.53,0.1,-0.75933,0.00015,21.77169]
[1777621733470,28.94,77034.53,0.1,-0.75933,0.00015,21.77169]
[1777621733885,28.94,77037.68,0.1,-0.75885,0.00015,21.79641]
[1777621738920,28.94,77038.37,0.1,-0.75874,0.00015,21.80168]
[1777621743955,28.94,77040.41,0.1,-0.75843,0.00015,21.81795]
[1777621749997,28.94,77039.22,0.1,-0.75859,0.00015,21.80938]
[1777621755034,28.94,77038.46,0.1,-0.75871,0.00015,21.80355]
[1777621757047,28.95,77040.62,0.1,-0.75837,0.00015,21.82079]
[1777621762084,28.95,77042.76,0.1,-0.75801,0.00015,21.83901]
[1777621763091,28.95,77045.19,0.1,-0.75761,0.00015,21.85913]
[1777621768126,28.96,77046.94,0.1,-0.75725,0.00015,21.87706]
[1777621769133,28.96,77044.55,0.1,-0.75761,0.00015,21.859]
[1777621774168,28.97,77045.47,0.1,-0.75742,0.00015,21.86619]
[1777621779203,28.98,77046.44,0.1,-0.75721,0.00015,21.87655]
[1777621782224,28.98,77048.64,0.1,-0.75686,0.00015,21.8944]
[1777621783231,28.98,77054.03,0.1,-0.75602,0.00015,21.93646]
[1777621787260,28.98,77056.43,0.1,-0.75566,0.00015,21.95483]
[1777621789274,28.98,77062.92,0.1,-0.75466,0.00016,22.0048]
[1777621790282,28.98,77070.52,0.1,-0.75348,0.00016,22.06368]
[1777621791288,28.98,77077.31,0.1,-0.75243,0.00016,22.11619]
[1777621796324,28.97,77079.12,0.1,-0.7522,0.00016,22.12751]
[1777621801359,28.97,77079.22,0.1,-0.75219,0.00016,22.12798]
[1777621806394,28.97,77080.18,0.1,-0.75205,0.00016,22.13506]
[1777621811429,28.97,77079.96,0.1,-0.75209,0.00016,22.13299]
[1777621817471,28.96,77079.34,0.1,-0.75227,0.00016,22.12412]
[1777621821075,28.96,77079.67,0.1,-0.75224,0.00016,22.12587]
[1777621821323,28.96,77079.67,0.1,-0.75224,0.00016,22.12587]
[1777621827541,28.96,77079.47,0.1,-0.75229,0.00016,22.12321]
[1777621832576,28.95,77079.84,0.1,-0.75227,0.00016,22.12193]
[1777621833583,28.95,77084.97,0.1,-0.75147,0.00016,22.16148]
[1777621834590,28.95,77087.83,0.1,-0.75104,0.00016,22.18243]
[1777621837611,28.94,77084.66,0.1,-0.75162,0.00016,22.15411]
[1777621839078,28.94,77084.46,0.1,-0.75165,0.00016,22.15247]
[1777621839088,28.94,77084.46,0.1,-0.75165,0.00016,22.15247]
[1777621839625,28.94,77084.82,0.1,-0.7516,0.00016,22.15516]
[1777621843079,28.94,77085.63,0.1,-0.75148,0.00016,22.16113]
[1777621847681,28.93,77095.17,0.1,-0.75004,0.00016,22.23219]
[1777621848687,28.93,77100.51,0.1,-0.74921,0.00016,22.27269]
[1777621849816,28.93,77100.51,0.1,-0.74921,0.00016,22.27269]
[1777621849906,28.93,77103.11,0.1,-0.74879,0.00016,22.29291]
[1777621850702,28.93,77108.23,0.1,-0.74799,0.00016,22.3322]
[1777621855738,28.93,77111.01,0.1,-0.74759,0.00016,22.35155]
[1777621856744,28.92,77116.2,0.1,-0.74678,0.00016,22.3907]
[1777621858759,28.92,77110.8,0.1,-0.74768,0.00016,22.34746]
[1777621861780,28.91,77106.41,0.1,-0.7484,0.00016,22.3122]
[1777621862787,28.91,77103.38,0.1,-0.74888,0.00016,22.28891]
[1777621867822,28.91,77102.32,0.1,-0.74905,0.00016,22.28072]
[1777621869836,28.91,77105.6,0.1,-0.74853,0.00016,22.3059]
[1777621874871,28.91,77106.72,0.1,-0.74837,0.00016,22.31394]
[1777621879906,28.91,77106.36,0.1,-0.74846,0.00016,22.30969]
[1777621884941,28.91,77107.02,0.1,-0.74836,0.00016,22.3145]
[1777621890983,28.91,77106.4,0.1,-0.74846,0.00016,22.3094]
[1777621896017,28.9,77108.18,0.1,-0.74824,0.00016,22.31768]
[1777621898032,28.9,77111.59,0.1,-0.74773,0.00016,22.34243]
[1777621899038,28.9,77114.67,0.1,-0.74727,0.00016,22.36508]
[1777621904074,28.88,77115.7,0.1,-0.74723,0.00016,22.36735]
[1777621909109,28.88,77116.53,0.1,-0.74711,0.00016,22.37315]
[1777621912130,28.87,77119.08,0.1,-0.74676,0.00016,22.39013]
[1777621916443,28.87,77119.12,0.1,-0.74676,0.00016,22.39007]
[1777621916593,28.87,77119.12,0.1,-0.74676,0.00016,22.39007]
[1777621916692,28.87,77107.52,0.1,-0.74859,0.00016,22.30099]
[1777621917166,28.87,77100.07,0.1,-0.74977,0.00016,22.2435]
[1777621919193,28.87,77104.64,0.1,-0.74905,0.00016,22.27861]
[1777621919245,28.87,77104.64,0.1,-0.74905,0.00016,22.27861]
[1777621919942,28.87,77104.64,0.1,-0.74905,0.00016,22.27861]
[1777621924712,28.87,77104.74,0.1,-0.74905,0.00016,22.27881]
[1777621924764,28.87,77104.74,0.1,-0.74905,0.00016,22.27881]
[1777621924826,28.87,77104.74,0.1,-0.74905,0.00016,22.27881]
[1777621929494,28.87,77105.05,0.1,-0.74901,0.00016,22.2806]
[1777621929546,28.87,77105.05,0.1,-0.74901,0.00016,22.2806]
[1777621929591,28.87,77105.05,0.1,-0.74901,0.00016,22.2806]
[1777621931524,28.87,77104.68,0.1,-0.74908,0.00016,22.2775]
[1777621931580,28.87,77104.68,0.1,-0.74908,0.00016,22.2775]
[1777621931626,28.87,77098.8,0.1,-0.75001,0.00016,22.23206]
[1777621934156,28.87,77095.95,0.1,-0.75046,0.00016,22.20993]
[1777621934202,28.87,77095.95,0.1,-0.75046,0.00016,22.20993]
[1777621934330,28.87,77095.95,0.1,-0.75046,0.00016,22.20993]
[1777621936939,28.86,77093.92,0.1,-0.75078,0.00016,22.19414]
[1777621937084,28.86,77093.92,0.1,-0.75078,0.00016,22.19414]
[1777621938179,28.86,77092.17,0.1,-0.75106,0.00016,22.1803]
[1777621938230,28.86,77092.17,0.1,-0.75106,0.00016,22.1803]
[1777621938324,28.86,77092.17,0.1,-0.75106,0.00016,22.1803]
[1777621938425,28.86,77092.21,0.1,-0.75106,0.00016,22.18046]
[1777621940250,28.86,77092.4,0.1,-0.75103,0.00016,22.18178]
[1777621940332,28.86,77092.4,0.1,-0.75103,0.00016,22.18178]
[1777621943012,28.86,77092.84,0.1,-0.75097,0.00016,22.18489]
[1777621943478,28.86,77092.79,0.1,-0.75098,0.00016,22.18435]
[1777621943513,28.86,77110.64,0.1,-0.74817,0.00016,22.32177]
[1777621944354,28.86,77105.64,0.1,-0.74897,0.00016,22.28303]
[1777621945809,28.86,77105.64,0.1,-0.74897,0.00016,22.28303]
[1777621945862,28.86,77105.64,0.1,-0.74897,0.00016,22.28303]
[1777621946732,28.86,77101.82,0.1,-0.74957,0.00016,22.25336]
[1777621948261,28.86,77101.77,0.1,-0.74959,0.00016,22.25254]
[1777621948281,28.86,77101.77,0.1,-0.74959,0.00016,22.25254]
[1777621948327,28.86,77101.77,0.1,-0.74959,0.00016,22.25254]
[1777621948383,28.86,77101.85,0.1,-0.74958,0.00016,22.25294]
[1777621953242,28.86,77102.04,0.1,-0.7496,0.00016,22.24978]
[1777621953294,28.86,77102.04,0.1,-0.7496,0.00016,22.24978]
[1777621953327,28.86,77102.04,0.1,-0.7496,0.00016,22.24978]
[1777621956926,28.85,77104.11,0.1,-0.74928,0.00016,22.26511]
[1777621956960,28.85,77104.11,0.1,-0.74928,0.00016,22.26511]
[1777621957079,28.85,77104.11,0.1,-0.74928,0.00016,22.26511]
[1777621957028,28.85,77104.09,0.1,-0.74929,0.00016,22.26474]
[1777621962263,28.85,77106.27,0.1,-0.74897,0.00016,22.28043]
[1777621962314,28.85,77106.27,0.1,-0.74897,0.00016,22.28043]
[1777621962328,28.85,77106.27,0.1,-0.74897,0.00016,22.28043]
[1777621965709,28.85,77103.9,0.1,-0.74936,0.00016,22.26148]
[1777621965717,28.85,77103.9,0.1,-0.74936,0.00016,22.26148]
[1777621965835,28.85,77103.9,0.1,-0.74936,0.00016,22.26148]
[1777621965936,28.85,77104.58,0.1,-0.74926,0.00016,22.26651]
[1777621967603,28.85,77104.02,0.1,-0.74935,0.00016,22.26199]
[1777621967653,28.85,77104.02,0.1,-0.74935,0.00016,22.26199]
[1777621967830,28.85,77104.02,0.1,-0.74935,0.00016,22.26199]
[1777621972631,28.84,77104.11,0.1,-0.74936,0.00016,22.26163]
[1777621972679,28.84,77104.11,0.1,-0.74936,0.00016,22.26163]
[1777621972828,28.84,77104.11,0.1,-0.74936,0.00016,22.26163]
[1777621972929,28.84,77104.14,0.1,-0.74936,0.00016,22.26166]
[1777621974648,28.84,77104.14,0.1,-0.74936,0.00016,22.26166]
[1777621974692,28.84,77104.14,0.1,-0.74936,0.00016,22.26166]
[1777621974834,28.84,77104.14,0.1,-0.74936,0.00016,22.26166]
[1777621980329,28.84,77102.52,0.1,-0.74964,0.00016,22.24797]
[1777621980378,28.84,77102.52,0.1,-0.74964,0.00016,22.24797]
[1777621980575,28.84,77102.52,0.1,-0.74964,0.00016,22.24797]
[1777621980607,28.84,77102.55,0.1,-0.74964,0.00016,22.24782]
[1777621983854,28.84,77102.67,0.1,-0.74963,0.00016,22.24836]
[1777621983903,28.84,77102.67,0.1,-0.74963,0.00016,22.24836]
[1777621984081,28.84,77102.67,0.1,-0.74963,0.00016,22.24836]
[1777621988164,28.84,77103.07,0.1,-0.74958,0.00016,22.25067]
[1777621988216,28.84,77104.1,0.1,-0.74942,0.00016,22.25842]
[1777621988328,28.84,77104.1,0.1,-0.74942,0.00016,22.25842]
[1777621989058,28.84,77104.1,0.1,-0.74942,0.00016,22.25842]
[1777621989077,28.84,77104.1,0.1,-0.74942,0.00016,22.25842]
[1777621989120,28.84,77104.1,0.1,-0.74942,0.00016,22.25842]
[1777621989160,28.83,77104.64,0.1,-0.74935,0.00016,22.26218]
[1777621991158,28.83,77104.71,0.1,-0.74934,0.00016,22.26272]
[1777621991341,28.83,77104.72,0.1,-0.74934,0.00016,22.26259]
[1777621991684,28.83,77104.73,0.1,-0.74934,0.00016,22.26247]
[1777621994764,28.83,77104.46,0.1,-0.74939,0.00016,22.25998]
[1777621994806,28.83,77104.46,0.1,-0.74939,0.00016,22.25998]
[1777621994828,28.83,77104.46,0.1,-0.74939,0.00016,22.25998]
[1777622000414,28.83,77104.01,0.1,-0.74949,0.00016,22.25536]
[1777622000460,28.83,77104.01,0.1,-0.74949,0.00016,22.25536]
[1777622000577,28.83,77104.01,0.1,-0.74949,0.00016,22.25536]
[1777622000747,28.83,77104.19,0.1,-0.74946,0.00016,22.25656]
[1777622001346,28.83,77104.19,0.1,-0.74946,0.00016,22.25656]
[1777622001401,28.83,77104.19,0.1,-0.74946,0.00016,22.25656]
[1777622001585,28.83,77104.19,0.1,-0.74946,0.00016,22.25656]
[1777622002427,28.83,77104.22,0.1,-0.74946,0.00016,22.25661]
[1777622002760,28.83,77108.94,0.1,-0.74872,0.00016,22.29279]
[1777622004774,28.83,77114.28,0.1,-0.74788,0.00016,22.33389]
[1777622006875,28.83,77114.13,0.1,-0.7479,0.00016,22.33272]
[1777622007031,28.83,77114.13,0.1,-0.7479,0.00016,22.33272]
[1777622007075,28.83,77114.13,0.1,-0.7479,0.00016,22.33272]
[1777622007252,28.83,77114.03,0.1,-0.74792,0.00016,22.3318]
[1777622007327,28.83,77114.03,0.1,-0.74792,0.00016,22.3318]
[1777622007357,28.83,77114.03,0.1,-0.74792,0.00016,22.3318]
[1777622007462,28.83,77114.03,0.1,-0.74792,0.00016,22.3318]
[1777622007586,28.83,77114.03,0.1,-0.74792,0.00016,22.3318]
[1777622007796,28.83,77114.1,0.1,-0.74791,0.00016,22.33234]
[1777622012831,28.83,77113.55,0.1,-0.74804,0.00016,22.32367]
[1777622013836,28.83,77113.55,0.1,-0.74804,0.00016,22.32367]
[1777622013892,28.83,77113.55,0.1,-0.74804,0.00016,22.32367]
[1777622014078,28.83,77113.55,0.1,-0.74804,0.00016,22.32367]
[1777622017885,28.83,77115.14,0.1,-0.74779,0.00016,22.33586]
[1777622017937,28.83,77115.14,0.1,-0.74779,0.00016,22.33586]
[1777622018077,28.83,77115.14,0.1,-0.74779,0.00016,22.33586]
[1777622018102,28.83,77116.18,0.1,-0.74762,0.00016,22.34384]
[1777622019011,28.83,77116.18,0.1,-0.74762,0.00016,22.34384]
[1777622019061,28.83,77116.18,0.1,-0.74762,0.00016,22.34384]
[1777622019084,28.83,77116.18,0.1,-0.74762,0.00016,22.34384]
[1777622024997,28.82,77119.89,0.1,-0.74705,0.00016,22.37163]
[1777622025076,28.82,77119.89,0.1,-0.74705,0.00016,22.37163]
[1777622025079,28.82,77119.89,0.1,-0.74705,0.00016,22.37163]
[1777622025157,28.82,77121.38,0.1,-0.74681,0.00016,22.38301]
[1777622026665,28.82,77123.08,0.1,-0.74654,0.00016,22.39598]
[1777622026712,28.82,77123.08,0.1,-0.74654,0.00016,22.39598]
[1777622026826,28.82,77123.08,0.1,-0.74654,0.00016,22.39598]
[1777622028072,28.82,77122.88,0.1,-0.74658,0.00016,22.39438]
[1777622028113,28.82,77122.9,0.1,-0.74658,0.00016,22.39447]
[1777622028331,28.82,77122.9,0.1,-0.74658,0.00016,22.39447]
[1777622031985,28.82,77120.76,0.1,-0.74692,0.00016,22.37788]
[1777622032034,28.82,77120.76,0.1,-0.74692,0.00016,22.37788]
[1777622032135,28.82,77120.48,0.1,-0.74697,0.00016,22.37564]
[1777622034001,28.82,77121.11,0.1,-0.74687,0.00016,22.38043]
[1777622037222,28.82,77121.16,0.1,-0.74686,0.00016,22.38073]
[1777622037274,28.82,77121.27,0.1,-0.74684,0.00016,22.38153]
[1777622037328,28.82,77121.27,0.1,-0.74684,0.00016,22.38153]
[1777622037937,28.82,77121.27,0.1,-0.74684,0.00016,22.38153]
[1777622038029,28.82,77121.24,0.1,-0.74685,0.00016,22.38126]
[1777622038826,28.82,77121.24,0.1,-0.74685,0.00016,22.38126]
[1777622039036,28.82,77118.68,0.1,-0.74726,0.00016,22.36158]
[1777622040043,28.82,77117.8,0.1,-0.7474,0.00016,22.35479]
[1777622041050,28.82,77117.14,0.1,-0.7475,0.00016,22.3497]
[1777622043132,28.82,77117.02,0.1,-0.74752,0.00016,22.34877]
[1777622043184,28.82,77117.02,0.1,-0.74752,0.00016,22.34877]
[1777622043215,28.82,77117.33,0.1,-0.74747,0.00016,22.35114]
[1777622043327,28.82,77117.33,0.1,-0.74747,0.00016,22.35114]
[1777622044070,28.82,77116.96,0.1,-0.74753,0.00016,22.3483]
[1777622045078,28.82,77117.81,0.1,-0.7474,0.00016,22.35482]
[1777622050113,28.82,77117.63,0.1,-0.74743,0.00016,22.35337]
[1777622051120,28.82,77116.84,0.1,-0.74755,0.00016,22.34729]
[1777622052126,28.82,77115.07,0.1,-0.74783,0.00016,22.33367]
[1777622053134,28.82,77114.5,0.1,-0.74792,0.00016,22.32928]
[1777622053559,28.82,77114.5,0.1,-0.74792,0.00016,22.32928]
[1777622053578,28.82,77114.5,0.1,-0.74792,0.00016,22.32928]
[1777622053639,28.82,77114.5,0.1,-0.74792,0.00016,22.32928]
[1777622054140,28.82,77114.44,0.1,-0.74793,0.00016,22.32882]
[1777622055821,28.82,77114.44,0.1,-0.74793,0.00016,22.32882]
[1777622056078,28.82,77114.44,0.1,-0.74793,0.00016,22.32882]
[1777622056155,28.82,77114.4,0.1,-0.74794,0.00016,22.32852]
[1777622059176,28.82,77113.99,0.1,-0.748,0.00016,22.32538]
[1777622060183,28.82,77114.97,0.1,-0.74785,0.00016,22.33291]
[1777622062196,28.82,77114.46,0.1,-0.74793,0.00016,22.32898]
[1777622062415,28.82,77114.46,0.1,-0.74793,0.00016,22.32898]
[1777622062461,28.82,77114.46,0.1,-0.74793,0.00016,22.32898]
[1777622062577,28.82,77114.46,0.1,-0.74793,0.00016,22.32898]
[1777622063204,28.82,77114.96,0.1,-0.74785,0.00016,22.33282]
[1777622065035,28.82,77114.87,0.1,-0.74786,0.00016,22.33211]
[1777622065083,28.82,77114.87,0.1,-0.74786,0.00016,22.33211]
[1777622065218,28.82,77114.86,0.1,-0.74787,0.00016,22.33203]
[1777622070252,28.82,77114.74,0.1,-0.74789,0.00016,22.33104]
[1777622071722,28.82,77114.67,0.1,-0.74792,0.00016,22.32671]
[1777622071769,28.82,77114.67,0.1,-0.74792,0.00016,22.32671]
[1777622071832,28.82,77114.67,0.1,-0.74792,0.00016,22.32671]
[1777622073274,28.82,77114.93,0.1,-0.74788,0.00016,22.32868]
[1777622074280,28.82,77116.78,0.1,-0.74759,0.00016,22.34288]
[1777622076295,28.82,77117.31,0.1,-0.74751,0.00016,22.34688]
[1777622077302,28.82,77118.99,0.1,-0.74724,0.00016,22.35974]
[1777622078205,28.82,77118.99,0.1,-0.74724,0.00016,22.35974]
[1777622078208,28.82,77118.99,0.1,-0.74724,0.00016,22.35974]
[1777622078335,28.82,77118.99,0.1,-0.74724,0.00016,22.35974]
[1777622078306,28.82,77118.99,0.1,-0.74724,0.00016,22.35969]
[1777622081329,28.82,77121.03,0.1,-0.74692,0.00016,22.37519]
[1777622082337,28.82,77121.57,0.1,-0.74684,0.00016,22.37927]
[1777622083344,28.82,77119.11,0.1,-0.74723,0.00016,22.36033]
[1777622084859,28.82,77119.11,0.1,-0.74723,0.00016,22.36033]
[1777622085077,28.82,77119.11,0.1,-0.74723,0.00016,22.36033]
[1777622085176,28.82,77118.75,0.1,-0.74729,0.00016,22.35752]
[1777622086365,28.82,77117.08,0.1,-0.74756,0.00016,22.34461]
[1777622087372,28.82,77116.19,0.1,-0.7477,0.00016,22.33775]
[1777622088378,28.82,77117.72,0.1,-0.74745,0.00016,22.34948]
[1777622090098,28.82,77117.72,0.1,-0.74745,0.00016,22.34948]
[1777622090147,28.82,77117.72,0.1,-0.74745,0.00016,22.34948]
[1777622090328,28.82,77117.72,0.1,-0.74745,0.00016,22.34948]
[1777622090177,28.82,77117.4,0.1,-0.74751,0.00016,22.34699]
[1777622095427,28.82,77117.22,0.1,-0.74754,0.00016,22.34538]
[1777622098824,28.82,77117.31,0.1,-0.74753,0.00016,22.346]
[1777622098876,28.82,77117.31,0.1,-0.74753,0.00016,22.346]
[1777622099079,28.82,77117.31,0.1,-0.74753,0.00016,22.346]
[1777622099180,28.82,77117.25,0.1,-0.74754,0.00016,22.3455]
[1777622099456,28.82,77117.74,0.1,-0.74746,0.00016,22.34923]
[1777622104490,28.82,77117.35,0.1,-0.74752,0.00016,22.34614]
[1777622107215,28.82,77117.42,0.1,-0.74751,0.00016,22.34668]
[1777622107267,28.82,77117.42,0.1,-0.74751,0.00016,22.34668]
[1777622107334,28.82,77117.42,0.1,-0.74751,0.00016,22.34668]
[1777622107316,28.82,77115.04,0.1,-0.74789,0.00016,22.32841]
[1777622107512,28.82,77115.37,0.1,-0.74784,0.00016,22.33094]
[1777622108519,28.82,77117.31,0.1,-0.74753,0.00016,22.34587]
[1777622109526,28.82,77117.72,0.1,-0.74746,0.00016,22.34902]
[1777622113421,28.82,77117.44,0.1,-0.74751,0.00016,22.34688]
[1777622113474,28.82,77117.44,0.1,-0.74751,0.00016,22.34688]
[1777622113582,28.82,77117.44,0.1,-0.74751,0.00016,22.34688]
[1777622113676,28.82,77117.49,0.1,-0.7475,0.00016,22.34728]
[1777622115548,28.82,77117.49,0.1,-0.7475,0.00016,22.34728]
[1777622115586,28.82,77117.49,0.1,-0.7475,0.00016,22.34728]
[1777622115649,28.82,77113.27,0.1,-0.74817,0.00016,22.31487]
[1777622116575,28.82,77112.13,0.1,-0.74835,0.00016,22.30602]
[1777622117582,28.82,77112.64,0.1,-0.74827,0.00016,22.30988]
[1777622118589,28.82,77111.61,0.1,-0.74844,0.00016,22.30189]
[1777622121825,28.82,77111.9,0.1,-0.74839,0.00016,22.304]
[1777622121864,28.82,77111.9,0.1,-0.74839,0.00016,22.304]
[1777622122080,28.82,77111.9,0.1,-0.74839,0.00016,22.304]
[1777622122178,28.82,77112.38,0.1,-0.74832,0.00016,22.30764]
[1777622122617,28.82,77112.74,0.1,-0.74826,0.00016,22.31035]
[1777622123624,28.82,77112.87,0.1,-0.74824,0.00016,22.31128]
[1777622125638,28.82,77113.95,0.1,-0.74807,0.00016,22.31961]
[1777622127375,28.82,77113.95,0.1,-0.74807,0.00016,22.31961]
[1777622126645,28.82,77117.1,0.1,-0.74757,0.00016,22.34375]
[1777622127421,28.82,77117.1,0.1,-0.74757,0.00016,22.34375]
[1777622127585,28.82,77117.1,0.1,-0.74757,0.00016,22.34375]
[1777622127652,28.82,77117.62,0.1,-0.74749,0.00016,22.34764]
[1777622128658,28.82,77117.16,0.1,-0.74757,0.00016,22.34401]
[1777622131682,28.81,77117.54,0.1,-0.74754,0.00016,22.34287]
[1777622135981,28.81,77117.5,0.1,-0.74755,0.00016,22.34229]
[1777622135986,28.81,77117.5,0.1,-0.74755,0.00016,22.34229]
[1777622136079,28.81,77117.5,0.1,-0.74755,0.00016,22.34229]
[1777622136177,28.81,77117.5,0.1,-0.74755,0.00016,22.34228]
[1777622138732,28.81,77116.97,0.1,-0.74764,0.00016,22.3382]
[1777622143767,28.81,77117.47,0.1,-0.74756,0.00016,22.34205]
[1777622144883,28.81,77117.47,0.1,-0.74756,0.00016,22.34205]
[1777622144934,28.81,77117.47,0.1,-0.74756,0.00016,22.34205]
[1777622145081,28.81,77117.47,0.1,-0.74756,0.00016,22.34205]
[1777622145177,28.81,77117.44,0.1,-0.74756,0.00016,22.34183]
[1777622146092,28.81,77117.44,0.1,-0.74756,0.00016,22.34183]
[1777622146334,28.81,77117.44,0.1,-0.74756,0.00016,22.34183]
[1777622146357,28.81,77116.73,0.1,-0.74767,0.00016,22.33638]
[1777622147795,28.81,77117.08,0.1,-0.74762,0.00016,22.33909]
[1777622151348,28.81,77116.88,0.1,-0.74765,0.00016,22.33757]
[1777622151400,28.81,77116.88,0.1,-0.74765,0.00016,22.33757]
[1777622151390,28.81,77116.46,0.1,-0.74772,0.00016,22.33437]
[1777622151579,28.81,77116.46,0.1,-0.74772,0.00016,22.33437]
[1777622151825,28.81,77116.81,0.1,-0.74766,0.00016,22.33705]
[1777622152832,28.81,77117.67,0.1,-0.74752,0.00016,22.34367]
[1777622154846,28.81,77116.61,0.1,-0.74769,0.00016,22.33554]
[1777622155854,28.81,77115.64,0.1,-0.74784,0.00016,22.3281]
[1777622157025,28.81,77115.64,0.1,-0.74784,0.00016,22.3281]
[1777622157080,28.81,77115.64,0.1,-0.74784,0.00016,22.3281]
[1777622157178,28.81,77116.3,0.1,-0.74774,0.00016,22.3332]
[1777622162901,28.81,77116.01,0.1,-0.74778,0.00016,22.33107]
[1777622163909,28.81,77115.48,0.1,-0.74787,0.00016,22.32694]
[1777622164916,28.81,77115.48,0.1,-0.74787,0.00016,22.32694]
[1777622164928,28.81,77115.48,0.1,-0.74787,0.00016,22.32694]
[1777622165089,28.81,77115.48,0.1,-0.74787,0.00016,22.32694]
[1777622165156,28.81,77115.68,0.1,-0.74784,0.00016,22.32842]
[1777622166465,28.81,77115.83,0.1,-0.74782,0.00016,22.32952]
[1777622166586,28.81,77115.83,0.1,-0.74782,0.00016,22.32952]
[1777622166930,28.81,77116.08,0.1,-0.74778,0.00016,22.33138]
[1777622169951,28.81,77115.58,0.1,-0.74786,0.00016,22.32758]
[1777622171240,28.81,77115.58,0.1,-0.74786,0.00016,22.32758]
[1777622171285,28.81,77115.58,0.1,-0.74786,0.00016,22.32758]
[1777622171325,28.81,77115.58,0.1,-0.74786,0.00016,22.32758]
[1777622171386,28.81,77113.57,0.1,-0.74817,0.00016,22.31223]
[1777622173979,28.81,77113.83,0.1,-0.74813,0.00016,22.31415]
[1777622174986,28.81,77114.09,0.1,-0.74809,0.00016,22.31622]
[1777622180021,28.82,77113.95,0.1,-0.74811,0.00016,22.31545]
[1777622181449,28.82,77113.87,0.1,-0.74812,0.00016,22.31489]
[1777622181495,28.82,77113.87,0.1,-0.74812,0.00016,22.31489]
[1777622181578,28.82,77113.87,0.1,-0.74812,0.00016,22.31489]
[1777622182034,28.82,77114.05,0.1,-0.74809,0.00016,22.31634]
[1777622183042,28.82,77113.61,0.1,-0.74815,0.00016,22.31302]
[1777622184049,28.82,77113.83,0.1,-0.74812,0.00016,22.31477]
[1777622186063,28.82,77113.16,0.1,-0.74822,0.00016,22.30974]
[1777622187070,28.82,77113.42,0.1,-0.74818,0.00016,22.31181]
[1777622188077,28.82,77113.62,0.1,-0.74815,0.00016,22.31341]
[1777622189244,28.82,77113.62,0.1,-0.74815,0.00016,22.31341]
[1777622189251,28.82,77113.62,0.1,-0.74815,0.00016,22.31341]
[1777622189327,28.82,77113.62,0.1,-0.74815,0.00016,22.31341]
[1777622189346,28.82,77113.96,0.1,-0.74809,0.00016,22.31615]
[1777622192106,28.82,77111.69,0.1,-0.74847,0.00016,22.29502]
[1777622196523,28.82,77111.73,0.1,-0.74846,0.00016,22.29563]
[1777622196574,28.82,77111.73,0.1,-0.74846,0.00016,22.29563]
[1777622197141,28.82,77112.35,0.1,-0.74836,0.00016,22.30048]
[1777622198148,28.82,77111.5,0.1,-0.74849,0.00016,22.29401]
[1777622203183,28.82,77111.54,0.1,-0.74848,0.00016,22.29468]
[1777622211239,28.82,77110.64,0.1,-0.74861,0.00016,22.28832]
[1777622217326,28.82,77110.59,0.1,-0.74861,0.00016,22.28833]
[1777622221251,28.82,77110.55,0.1,-0.74861,0.00016,22.28811]
[1777622222838,28.82,77107.28,0.1,-0.74913,0.00016,22.26303]
[1777622223368,28.82,77107.14,0.1,-0.74915,0.00016,22.26201]
[1777622230059,28.82,77107.69,0.1,-0.74906,0.00016,22.26644]
[1777622230078,28.82,77107.69,0.1,-0.74906,0.00016,22.26644]
[1777622230156,28.82,77107.69,0.1,-0.74906,0.00016,22.26653]
[1777622230947,28.82,77107.69,0.1,-0.74906,0.00016,22.26653]
[1777622231425,28.82,77103.7,0.1,-0.74968,0.00016,22.23582]
[1777622236460,28.82,77102.76,0.1,-0.74983,0.00016,22.22843]
[1777622238474,28.82,77111.96,0.1,-0.74838,0.00016,22.29924]
[1777622238619,28.82,77111.96,0.1,-0.74838,0.00016,22.29924]
[1777622238755,28.82,77111.96,0.1,-0.74838,0.00016,22.29924]
[1777622238826,28.82,77111.96,0.1,-0.74838,0.00016,22.29924]
[1777622239481,28.82,77114.91,0.1,-0.74792,0.00016,22.32179]
[1777622240488,28.82,77115.59,0.1,-0.74782,0.00016,22.32687]
[1777622241495,28.82,77116.24,0.1,-0.74772,0.00016,22.3317]
[1777622247247,28.82,77116.37,0.1,-0.74771,0.00016,22.33206]
[1777622247325,28.82,77116.37,0.1,-0.74771,0.00016,22.33206]
[1777622247348,28.82,77116.5,0.1,-0.74769,0.00016,22.3329]
[1777622247589,28.82,77116.05,0.1,-0.74777,0.00016,22.32929]
[1777622248544,28.82,77115.74,0.1,-0.74782,0.00016,22.32675]
[1777622249551,28.82,77113.3,0.1,-0.74821,0.00016,22.30784]
[1777622250833,28.82,77113.3,0.1,-0.74821,0.00016,22.30784]
[1777622250884,28.82,77113.3,0.1,-0.74821,0.00016,22.30784]
[1777622250933,28.82,77113.63,0.1,-0.74816,0.00016,22.31025]
[1777622252572,28.82,77113.81,0.1,-0.74816,0.00016,22.3076]
[1777622253579,28.82,77114.27,0.1,-0.74809,0.00016,22.31101]
[1777622254742,28.82,77114.27,0.1,-0.74809,0.00016,22.31101]
[1777622254828,28.82,77114.27,0.1,-0.74809,0.00016,22.31101]
[1777622254843,28.82,77114.82,0.1,-0.748,0.00016,22.31521]
[1777622255593,28.82,77116.26,0.1,-0.74778,0.00016,22.32625]
[1777622257607,28.82,77117.04,0.1,-0.74766,0.00016,22.33216]
[1777622259621,28.82,77116.66,0.1,-0.74772,0.00016,22.32915]
[1777622264655,28.82,77115.17,0.1,-0.74796,0.00016,22.31751]
[1777622265663,28.82,77114.64,0.1,-0.74804,0.00016,22.31341]
[1777622268684,28.82,77115.01,0.1,-0.74799,0.00016,22.31598]
[1777622269691,28.81,77115.92,0.1,-0.74785,0.00016,22.32285]
[1777622272712,28.81,77115.27,0.1,-0.74796,0.00016,22.31745]
[1777622274726,28.81,77114.98,0.1,-0.74801,0.00016,22.31497]
[1777622276739,28.81,77115.7,0.1,-0.7479,0.00016,22.32026]
[1777622277747,28.81,77115.11,0.1,-0.748,0.00016,22.3156]
[1777622282782,28.81,77115.24,0.1,-0.74799,0.00016,22.31599]
[1777622283789,28.81,77115.66,0.1,-0.74793,0.00016,22.3191]
[1777622286810,28.81,77115.97,0.1,-0.74789,0.00016,22.32111]
[1777622291845,28.81,77115.11,0.1,-0.74804,0.00016,22.31389]
[1777622292852,28.81,77114.01,0.1,-0.74821,0.00016,22.30531]
[1777622293859,28.81,77113.77,0.1,-0.74825,0.00016,22.30346]
[1777622294866,28.81,77114.46,0.1,-0.74814,0.00016,22.30877]
[1777622300908,28.81,77113.84,0.1,-0.74824,0.00016,22.30397]
[1777622302922,28.81,77114.27,0.1,-0.74817,0.00016,22.30728]
[1777622303928,28.81,77115.07,0.1,-0.74804,0.00016,22.31343]
[1777622305943,28.81,77114.57,0.1,-0.74812,0.00016,22.30955]
[1777622308964,28.81,77114.24,0.1,-0.74818,0.00016,22.30699]
[1777622310978,28.81,77111.53,0.1,-0.7486,0.00016,22.28624]
[1777622311985,28.81,77106.71,0.1,-0.74939,0.00016,22.24544]
[1777622317022,28.81,77105.93,0.1,-0.74949,0.00016,22.24025]
[1777622322056,28.81,77105.56,0.1,-0.74953,0.00016,22.23833]
[1777622324827,28.81,77105.7,0.1,-0.74951,0.00016,22.23952]
[1777622325077,28.81,77106.32,0.1,-0.74941,0.00016,22.24435]
[1777622330113,28.81,77107.06,0.1,-0.74929,0.00016,22.25025]
[1777622335149,28.81,77106.52,0.1,-0.74937,0.00016,22.24625]
[1777622340066,28.81,77106.27,0.1,-0.74941,0.00016,22.24444]
[1777622340852,28.81,77106.27,0.1,-0.74941,0.00016,22.24447]
[1777622346226,28.81,77105.52,0.1,-0.74952,0.00016,22.23895]
[1777622351261,28.82,77105.57,0.1,-0.74951,0.00016,22.23963]
[1777622357303,28.82,77108.33,0.1,-0.74906,0.00016,22.26131]
[1777622358310,28.82,77111.95,0.1,-0.74849,0.00016,22.28927]
[1777622359317,28.82,77112.02,0.1,-0.74847,0.00016,22.28985]
[1777622360324,28.82,77112.16,0.1,-0.74845,0.00016,22.29094]
[1777622361331,28.82,77112.07,0.1,-0.74847,0.00016,22.29027]
[1777622362338,28.82,77112.2,0.1,-0.74845,0.00016,22.29128]
[1777622363345,28.82,77112.08,0.1,-0.74846,0.00016,22.29038]
[1777622364352,28.82,77112.17,0.1,-0.74845,0.00016,22.29109]
[1777622365359,28.82,77112.23,0.1,-0.74844,0.00016,22.29158]
[1777622367372,28.82,77112.28,0.1,-0.74843,0.00016,22.29201]
[1777622368380,28.82,77112.08,0.1,-0.74846,0.00016,22.2905]
[1777622369387,28.82,77111.99,0.1,-0.74847,0.00016,22.28983]
[1777622370394,28.82,77111.16,0.1,-0.74861,0.00016,22.28347]
[1777622373414,28.82,77112.27,0.1,-0.74845,0.00016,22.28872]
[1777622374422,28.82,77112.42,0.1,-0.74842,0.00016,22.29003]
[1777622375429,28.82,77112.23,0.1,-0.74844,0.00016,22.28873]
[1777622376436,28.82,77112.32,0.1,-0.74843,0.00016,22.28958]
[1777622377443,28.82,77111.43,0.1,-0.74856,0.00016,22.28289]
[1777622378450,28.82,77112.07,0.1,-0.74846,0.00016,22.28797]
[1777622379457,28.82,77112.02,0.1,-0.74846,0.00016,22.28776]
[1777622380045,28.82,77112.02,0.1,-0.74846,0.00016,22.28776]
[1777622380146,28.82,77112.02,0.1,-0.74846,0.00016,22.28792]
[1777622382851,28.82,77112.17,0.1,-0.74843,0.00016,22.28941]
[1777622382941,28.82,77112.17,0.1,-0.74843,0.00016,22.28957]
[1777622388520,28.83,77111.71,0.1,-0.74848,0.00016,22.28703]
[1777622390834,28.83,77111.42,0.1,-0.74852,0.00016,22.28515]
[1777622392548,28.83,77111.6,0.1,-0.74848,0.00016,22.28688]
[1777622397583,28.83,77111.68,0.1,-0.74845,0.00016,22.28811]
[1777622401727,28.83,77110.88,0.1,-0.74858,0.00016,22.28225]
[1777622400118,28.83,77110.88,0.1,-0.74858,0.00016,22.28225]
[1777622413225,28.83,77110.88,0.1,-0.74858,0.00016,22.28225]
[1777622413236,28.83,77097.16,0.1,-0.75074,0.00016,22.17638]
[1777622413847,28.83,77097.16,0.1,-0.75074,0.00016,22.17638]
[1777622413928,28.83,77099.54,0.1,-0.75037,0.00016,22.19478]
[1777622420120,28.83,77098.96,0.1,-0.75046,0.00016,22.1903]
[1777622420844,28.83,77099.57,0.1,-0.75036,0.00016,22.19502]
[1777622420935,28.83,77099.6,0.1,-0.75036,0.00016,22.19525]
[1777622427828,28.83,77102.34,0.1,-0.74992,0.00016,22.21641]
[1777622432864,28.83,77100.11,0.1,-0.7503,0.00016,22.1954]
[1777622437903,28.83,77099.47,0.1,-0.7504,0.00016,22.19046]
[1777622439918,28.83,77094.47,0.1,-0.75119,0.00016,22.15177]
[1777622440925,28.83,77086.13,0.1,-0.7525,0.00016,22.08709]
[1777622445960,28.83,77086.64,0.1,-0.75242,0.00016,22.09105]
[1777622450995,28.83,77088.97,0.1,-0.75205,0.00016,22.10914]
[1777622456029,28.83,77090.51,0.1,-0.75181,0.00016,22.12108]
[1777622458044,28.83,77083.54,0.1,-0.75291,0.00016,22.06696]
[1777622461064,28.83,77081.31,0.1,-0.75325,0.00016,22.04974]
[1777622464086,28.83,77092.18,0.1,-0.75154,0.00016,22.13454]
[1777622466100,28.83,77094.78,0.1,-0.75112,0.00016,22.15512]
[1777622471135,28.84,77095.82,0.1,-0.75094,0.00016,22.16384]
[1777622476170,28.83,77099.02,0.1,-0.75044,0.00016,22.18852]
[1777622481205,28.83,77095.09,0.1,-0.75106,0.00016,22.15798]
[1777622486240,28.83,77094.03,0.1,-0.75123,0.00016,22.14978]
[1777622491276,28.83,77093.77,0.1,-0.7513,0.00016,22.14398]
[1777622496311,28.83,77094.06,0.1,-0.75125,0.00016,22.14623]
[1777622502353,28.83,77094.08,0.1,-0.75125,0.00016,22.14638]
[1777622507389,28.83,77095.05,0.1,-0.75109,0.00016,22.15387]
[1777622512429,28.83,77095.5,0.1,-0.75103,0.00016,22.15727]
[1777622517464,28.83,77094.28,0.1,-0.75122,0.00016,22.14776]
[1777622520485,28.83,77087.72,0.1,-0.75225,0.00016,22.09689]
[1777622522499,28.83,77078.43,0.1,-0.75371,0.00016,22.02468]
[1777622525520,28.83,77075.99,0.1,-0.75409,0.00016,22.00549]
[1777622526527,28.83,77081.51,0.1,-0.75323,0.00016,22.04843]
[1777622531561,28.83,77083.8,0.1,-0.75288,0.00016,22.06575]
[1777622536597,28.83,77082.29,0.1,-0.75314,0.00016,22.05296]
[1777622541631,28.83,77082.53,0.1,-0.75312,0.00016,22.05376]
[1777622547674,28.82,77084.51,0.1,-0.75284,0.00016,22.0679]
[1777622553718,28.82,77084.15,0.1,-0.75292,0.00016,22.06119]
[1777622556740,28.82,77078.99,0.1,-0.75374,0.00016,22.0206]
[1777622561774,28.82,77075.06,0.1,-0.75437,0.00016,21.98947]
[1777622562781,28.82,77070.34,0.1,-0.7551,0.00016,21.95254]
[1777622567816,28.82,77068.19,0.1,-0.75544,0.00016,21.93563]
[1777622569830,28.82,77061.34,0.1,-0.75651,0.00016,21.88198]
[1777622574865,28.82,77062.97,0.1,-0.75625,0.00016,21.89507]
[1777622579900,28.82,77058.96,0.1,-0.75687,0.00016,21.86389]
[1777622584935,28.82,77055.33,0.1,-0.75742,0.00016,21.83585]
[1777622589983,28.82,77057.99,0.1,-0.75701,0.00016,21.85666]
[1777622593004,28.82,77062.94,0.1,-0.75626,0.00016,21.89438]
[1777622598040,28.81,77060.0,0.1,-0.75681,0.00016,21.86714]
[1777622602068,28.8,77054.66,0.1,-0.75768,0.00016,21.82324]
[1777622607103,28.8,77052.46,0.1,-0.75802,0.00016,21.80568]
[1777622612138,28.8,77048.08,0.1,-0.75873,0.00016,21.7674]
[1777622616166,28.81,77040.54,0.1,-0.75987,0.00015,21.70904]
[1777622620193,28.81,77035.68,0.1,-0.76061,0.00015,21.67136]
[1777622624222,28.81,77030.4,0.1,-0.76141,0.00015,21.63001]
[1777622629261,28.81,77025.25,0.1,-0.76219,0.00015,21.58986]
[1777622633289,28.81,77031.71,0.1,-0.76118,0.00015,21.64178]
[1777622638324,28.81,77035.51,0.1,-0.76059,0.00015,21.67216]
[1777622643362,28.81,77035.14,0.1,-0.76065,0.00015,21.66936]
[1777622648397,28.81,77035.14,0.1,-0.76064,0.00015,21.66943]
[1777622654439,28.81,77035.3,0.1,-0.76062,0.00015,21.67076]
[1777622659474,28.81,77037.65,0.1,-0.76026,0.00015,21.68935]
[1777622664509,28.81,77041.4,0.1,-0.75968,0.00015,21.71883]
[1777622666522,28.81,77047.59,0.1,-0.75872,0.00015,21.76756]
[1777622672566,28.81,77046.77,0.1,-0.75889,0.00015,21.75685]
[1777622674588,28.81,77046.97,0.1,-0.75886,0.00015,21.75836]
[1777622674833,28.81,77046.97,0.1,-0.75886,0.00015,21.75836]
[1777622674934,28.81,77047.29,0.1,-0.75881,0.00015,21.76082]
[1777622680621,28.81,77047.13,0.1,-0.75883,0.00015,21.75946]
[1777622685656,28.81,77049.48,0.1,-0.75847,0.00016,21.77789]
[1777622690691,28.81,77051.86,0.1,-0.75811,0.00016,21.79646]
[1777622695726,28.81,77052.22,0.1,-0.75806,0.00016,21.79904]
[1777622700835,28.81,77052.97,0.1,-0.75794,0.00016,21.80481]
[1777622700934,28.81,77066.22,0.1,-0.75588,0.00016,21.90879]
[1777622701768,28.81,77068.33,0.1,-0.75555,0.00016,21.92528]
[1777622706803,28.81,77067.79,0.1,-0.75564,0.00016,21.92109]
[1777622711838,28.81,77068.69,0.1,-0.75549,0.00016,21.92821]
[1777622716872,28.81,77072.43,0.1,-0.75491,0.00016,21.95744]
[1777622722915,28.81,77073.18,0.1,-0.75481,0.00016,21.96265]
[1777622727950,28.81,77072.33,0.1,-0.75495,0.00016,21.9554]
[1777622732984,28.81,77070.97,0.1,-0.7552,0.00016,21.94036]
[1777622738020,28.8,77071.28,0.1,-0.75517,0.00016,21.94221]
[1777622743055,28.8,77071.65,0.1,-0.75512,0.00016,21.94454]
[1777622745069,28.8,77078.21,0.1,-0.7541,0.00016,21.99554]
[1777622750104,28.8,77080.3,0.1,-0.75379,0.00016,22.01097]
[1777622755139,28.8,77079.27,0.1,-0.75397,0.00016,22.00221]
[1777622761181,28.8,77078.87,0.1,-0.75404,0.00016,21.99832]
[1777622766216,28.79,77078.73,0.1,-0.75408,0.00016,21.99663]
[1777622768229,28.79,77086.51,0.1,-0.75286,0.00016,22.057]
[1777622773268,28.79,77088.92,0.1,-0.7525,0.00016,22.07524]
[1777622778303,28.79,77087.24,0.1,-0.75277,0.00016,22.06168]
[1777622783338,28.79,77087.17,0.1,-0.75279,0.00016,22.06065]
[1777622789380,28.79,77087.03,0.1,-0.75283,0.00016,22.05886]
[1777622794416,28.78,77083.43,0.1,-0.75344,0.00016,22.02603]
[1777622799452,28.78,77080.51,0.1,-0.75392,0.00016,22.00222]
[1777622804487,28.78,77078.27,0.1,-0.75429,0.00016,21.98404]
[1777622809522,28.78,77080.04,0.1,-0.75402,0.00016,21.99727]
[1777622814557,28.78,77084.78,0.1,-0.75329,0.00016,22.03362]
[1777622819592,28.77,77085.66,0.1,-0.75317,0.00016,22.03963]
[1777622824633,28.77,77086.86,0.1,-0.753,0.00016,22.04808]
[1777622829668,28.77,77087.14,0.1,-0.75298,0.00016,22.0493]
[1777622834703,28.77,77089.71,0.1,-0.75259,0.00016,22.0683]
[1777622840745,28.76,77087.45,0.1,-0.75297,0.00016,22.04951]
[1777622847794,28.76,77087.24,0.1,-0.75303,0.00016,22.04652]
[1777622852829,28.74,77079.73,0.1,-0.75438,0.00016,21.97715]
[1777622857863,28.73,77077.86,0.1,-0.75473,0.00016,21.96001]
[1777622862899,28.73,77078.36,0.1,-0.75466,0.00016,21.96344]
[1777622867934,28.73,77078.26,0.1,-0.75469,0.00016,21.96217]
[1777622872969,28.73,77077.41,0.1,-0.75483,0.00016,21.95505]
[1777622878004,28.73,77080.33,0.1,-0.75438,0.00016,21.9774]
[1777622883039,28.73,77084.67,0.1,-0.75371,0.00016,22.01086]
[1777622888073,28.73,77085.65,0.1,-0.75357,0.00016,22.01777]
[1777622889081,28.73,77097.88,0.1,-0.75165,0.00016,22.11298]
[1777622890088,28.72,77107.0,0.1,-0.75023,0.00016,22.18269]
[1777622890833,28.72,77107.0,0.1,-0.75023,0.00016,22.18269]
[1777622894835,28.7,77108.78,0.1,-0.7501,0.00016,22.18924]
[1777622895123,28.7,77108.52,0.1,-0.75018,0.00016,22.18534]
[1777622900158,28.68,77108.71,0.1,-0.75028,0.00016,22.18093]
[1777622906200,28.68,77108.27,0.1,-0.75039,0.00016,22.17577]
[1777622911235,28.67,77108.56,0.1,-0.7504,0.00016,22.17271]
[1777622913248,28.67,77115.5,0.1,-0.74931,0.00016,22.22595]
[1777622918285,28.67,77118.52,0.1,-0.74887,0.00016,22.24748]
[1777622923324,28.64,77121.5,0.1,-0.74861,0.00016,22.26045]
[1777622926348,28.63,77127.79,0.1,-0.74769,0.00016,22.30532]
[1777622931384,28.62,77127.57,0.1,-0.74776,0.00016,22.30183]
[1777622936419,28.62,77127.47,0.1,-0.74781,0.00016,22.29934]
[1777622941454,28.61,77121.65,0.1,-0.74878,0.00016,22.25262]
[1777622946490,28.6,77122.68,0.1,-0.7487,0.00016,22.25668]
[1777622951525,28.6,77122.32,0.1,-0.74879,0.00016,22.25245]
[1777622956560,28.59,77122.13,0.1,-0.74885,0.00016,22.24959]
[1777622961624,28.59,77122.19,0.1,-0.74887,0.00016,22.24868]
[1777622966659,28.59,77117.33,0.1,-0.74968,0.00016,22.20927]
[1777622971694,28.58,77117.62,0.1,-0.74969,0.00016,22.20609]
[1777622976728,28.58,77116.91,0.1,-0.74984,0.00016,22.19894]
[1777622981765,28.57,77118.09,0.1,-0.74968,0.00016,22.20652]
[1777622986800,28.57,77118.27,0.1,-0.74969,0.00016,22.20625]
[1777622991835,28.56,77118.29,0.1,-0.74972,0.00016,22.2048]
[1777622997877,28.56,77117.79,0.1,-0.74983,0.00016,22.19933]
[1777623003919,28.56,77117.88,0.1,-0.74985,0.00016,22.19848]
[1777623009961,28.55,77117.67,0.1,-0.74992,0.00016,22.1954]
[1777623014996,28.55,77119.21,0.1,-0.7497,0.00016,22.20617]
[1777623021038,28.54,77119.29,0.1,-0.74972,0.00016,22.20529]
[1777623026073,28.54,77121.42,0.1,-0.74941,0.00016,22.22034]
[1777623032115,28.54,77121.07,0.1,-0.74953,0.00016,22.21211]
[1777623035135,28.53,77127.15,0.1,-0.74857,0.00016,22.25875]
[1777623040171,28.53,77127.36,0.1,-0.74856,0.00016,22.25941]
[1777623044198,28.53,77132.56,0.1,-0.74774,0.00016,22.29901]
[1777623049234,28.53,77134.05,0.1,-0.74753,0.00016,22.30937]
[1777623054269,28.52,77130.29,0.1,-0.74816,0.00016,22.27896]
[1777623059304,28.52,77128.93,0.1,-0.7484,0.00016,22.26723]
[1777623064339,28.52,77129.65,0.1,-0.74831,0.00016,22.27189]
[1777623069374,28.51,77130.98,0.1,-0.74811,0.00016,22.28127]
[1777623073890,28.51,77137.28,0.1,-0.74712,0.00016,22.32926]
[1777623080454,28.51,77139.29,0.1,-0.74682,0.00016,22.34392]
[1777623082829,28.51,77140.29,0.1,-0.74666,0.00016,22.35151]
[1777623085489,28.51,77145.6,0.1,-0.74582,0.00016,22.39189]
[1777623086827,28.51,77145.6,0.1,-0.74582,0.00016,22.39189]
[1777623086928,28.5,77145.5,0.1,-0.74585,0.00016,22.3907]
[1777623092538,28.5,77144.0,0.1,-0.74614,0.00016,22.37428]
[1777623094552,28.5,77150.26,0.1,-0.74514,0.00016,22.42223]
[1777623100594,28.5,77152.63,0.1,-0.74479,0.00016,22.43897]
[1777623106642,28.49,77157.83,0.1,-0.74398,0.00016,22.47735]
[1777623108655,28.49,77169.45,0.1,-0.74211,0.00016,22.56604]
[1777623110670,28.49,77161.57,0.1,-0.7434,0.00016,22.50523]
[1777623115705,28.49,77164.52,0.1,-0.74294,0.00016,22.52705]
[1777623120740,28.48,77169.15,0.1,-0.74221,0.00016,22.56168]
[1777623125774,28.48,77168.93,0.1,-0.74227,0.00016,22.55897]
[1777623130810,28.48,77168.92,0.1,-0.74229,0.00016,22.55775]
[1777623135844,28.48,77168.55,0.1,-0.74237,0.00016,22.55402]
[1777623140880,28.47,77169.74,0.1,-0.7422,0.00016,22.56224]
[1777623145914,28.47,77170.84,0.1,-0.74204,0.00016,22.56973]
[1777623150952,28.46,77168.98,0.1,-0.74241,0.00016,22.55261]
[1777623155987,28.46,77169.06,0.1,-0.74244,0.00016,22.54863]
[1777623161023,28.46,77167.68,0.1,-0.74267,0.00016,22.53776]
[1777623166058,28.46,77164.25,0.1,-0.74324,0.00016,22.51076]
[1777623171094,28.46,77162.44,0.1,-0.74354,0.00016,22.49663]
[1777623176128,28.46,77165.11,0.1,-0.7431,0.00016,22.51711]
[1777623181164,28.46,77165.2,0.1,-0.74309,0.00016,22.51766]
[1777623186199,28.46,77165.33,0.1,-0.74308,0.00016,22.51851]
[1777623191234,28.45,77165.2,0.1,-0.7431,0.00016,22.51738]
[1777623196269,28.45,77164.1,0.1,-0.74328,0.00016,22.50883]
[1777623201304,28.45,77161.8,0.1,-0.74365,0.00016,22.49109]
[1777623206339,28.45,77156.05,0.1,-0.74458,0.00016,22.4468]
[1777623211374,28.46,77156.02,0.1,-0.74459,0.00016,22.44379]
[1777623217416,28.46,77156.0,0.1,-0.74459,0.00016,22.44384]
[1777623223458,28.46,77156.0,0.1,-0.7446,0.00016,22.44349]
[1777623228493,28.46,77156.12,0.1,-0.74459,0.00016,22.44403]
[1777623233528,28.45,77156.28,0.1,-0.74457,0.00016,22.44485]
[1777623238563,28.45,77159.59,0.1,-0.74405,0.00016,22.46989]
[1777623242590,28.45,77164.36,0.1,-0.74328,0.00016,22.50635]
[1777623247626,28.45,77168.94,0.1,-0.74255,0.00016,22.54104]
[1777623252661,28.45,77173.23,0.1,-0.74186,0.00016,22.57332]
[1777623257696,28.45,77169.36,0.1,-0.74251,0.00016,22.54294]
[1777623261724,28.45,77163.97,0.1,-0.74339,0.00016,22.50115]
[1777623266760,28.45,77165.23,0.1,-0.74319,0.00016,22.51051]
[1777623272802,28.44,77165.43,0.1,-0.74319,0.00016,22.50784]
[1777623278139,28.44,77168.21,0.1,-0.74275,0.00016,22.52891]
[1777623278169,28.44,77170.44,0.1,-0.74239,0.00016,22.54595]
[1777623278795,28.44,77170.44,0.1,-0.74239,0.00016,22.54595]
[1777623278854,28.44,77213.89,0.1,-0.73528,0.00016,22.87641]
[1777623279856,28.44,77233.38,0.1,-0.73206,0.00017,23.02263]
[1777623280998,28.44,77233.38,0.1,-0.73206,0.00017,23.02263]
[1777623281306,28.44,77233.38,0.1,-0.73206,0.00017,23.02263]
[1777623281400,28.44,77233.49,0.1,-0.7321,0.00017,23.02111]
[1777623281871,28.44,77233.49,0.1,-0.7321,0.00017,23.02111]
[1777623281926,28.44,77233.49,0.1,-0.7321,0.00017,23.02111]
[1777623282227,28.44,77233.49,0.1,-0.7321,0.00017,23.02111]
[1777623282507,28.43,77230.31,0.1,-0.7327,0.00017,22.99416]
[1777623287912,28.4,77231.55,0.1,-0.73265,0.00017,22.99644]
[1777623292947,28.39,77231.58,0.1,-0.73273,0.00017,22.99331]
[1777623296974,28.39,77236.6,0.1,-0.73191,0.00017,23.03016]
[1777623302091,28.37,77234.87,0.1,-0.73233,0.00017,23.0114]
[1777623306091,28.37,77234.22,0.1,-0.73248,0.00017,23.00493]
[1777623312079,28.37,77228.26,0.1,-0.73348,0.00017,22.95966]
[1777623316108,28.37,77220.01,0.1,-0.73485,0.00017,22.89725]
[1777623318122,28.37,77217.06,0.1,-0.73534,0.00017,22.87478]
[1777623322152,28.36,77212.19,0.1,-0.73615,0.00016,22.83749]
[1777623327188,28.36,77211.79,0.1,-0.73624,0.00016,22.83379]
[1777623334237,28.36,77211.88,0.1,-0.73627,0.00016,22.82986]
[1777623339272,28.36,77211.48,0.1,-0.73634,0.00016,22.82629]
[1777623343300,28.36,77219.64,0.1,-0.73501,0.00017,22.8876]
[1777623344778,28.36,77220.03,0.1,-0.73494,0.00017,22.89051]
[1777623344935,28.36,77220.03,0.1,-0.73494,0.00017,22.89051]
[1777623345348,28.36,77241.38,0.1,-0.7314,0.00017,23.05089]
[1777623346354,28.36,77253.65,0.1,-0.72936,0.00017,23.14229]
[1777623347059,28.36,77253.65,0.1,-0.72936,0.00017,23.14229]
[1777623347658,28.36,77253.65,0.1,-0.72936,0.00017,23.14229]
[1777623347717,28.36,77240.46,0.1,-0.73156,0.00017,23.04368]
[1777623348036,28.36,77240.46,0.1,-0.73156,0.00017,23.04368]
[1777623348368,28.36,77256.22,0.1,-0.72894,0.00017,23.16103]
[1777623348905,28.36,77256.22,0.1,-0.72894,0.00017,23.16103]
[1777623349375,28.36,77264.41,0.1,-0.72757,0.00017,23.22152]
[1777623351632,28.35,77266.62,0.1,-0.72721,0.00017,23.23761]
[1777623351717,28.35,77290.41,0.1,-0.72321,0.00017,23.412]
[1777623352040,28.35,77290.41,0.1,-0.72321,0.00017,23.412]
[1777623352403,28.35,77313.97,0.1,-0.71922,0.00017,23.58285]
[1777623353183,28.35,77313.97,0.1,-0.71922,0.00017,23.58285]
[1777623353412,28.35,77332.33,0.1,-0.7161,0.00017,23.71407]
[1777623354471,28.35,77332.33,0.1,-0.7161,0.00017,23.71407]
[1777623354574,28.35,77342.16,0.1,-0.71442,0.00017,23.78386]
[1777623355261,28.35,77342.16,0.1,-0.71442,0.00017,23.78386]
[1777623355431,28.35,77342.16,0.1,-0.71442,0.00017,23.78386]
[1777623355565,28.35,77342.16,0.1,-0.71442,0.00017,23.78386]
[1777623355727,28.35,77342.16,0.1,-0.71442,0.00017,23.78386]
[1777623355761,28.35,77332.92,0.1,-0.71601,0.00017,23.718]
[1777623356014,28.35,77332.92,0.1,-0.71601,0.00017,23.718]
[1777623361476,28.35,77334.38,0.1,-0.71576,0.00017,23.72837]
[1777623365396,28.35,77332.98,0.1,-0.716,0.00017,23.71848]
[1777623365502,28.35,77339.02,0.1,-0.71496,0.00017,23.76153]
[1777623366509,28.35,77351.22,0.1,-0.71287,0.00017,23.84793]
[1777623367516,28.35,77355.64,0.1,-0.71211,0.00017,23.87905]
[1777623371546,28.35,77362.01,0.1,-0.71103,0.00017,23.92356]
[1777623373560,28.35,77371.17,0.1,-0.70945,0.00017,23.98751]
[1777623375574,28.34,77364.43,0.1,-0.71065,0.00017,23.93891]
[1777623380608,28.34,77360.11,0.1,-0.71142,0.00017,23.90771]
[1777623381615,28.34,77366.25,0.1,-0.71036,0.00017,23.95074]
[1777623384636,28.34,77359.73,0.1,-0.71149,0.00017,23.90481]
[1777623385168,28.34,77359.73,0.1,-0.71149,0.00017,23.90481]
[1777623385221,28.34,77359.73,0.1,-0.71149,0.00017,23.90481]
[1777623385332,28.34,77359.73,0.1,-0.71149,0.00017,23.90481]
[1777623390679,28.34,77357.95,0.1,-0.71181,0.00017,23.89182]
[1777623391089,28.34,77357.95,0.1,-0.71181,0.00017,23.89182]
[1777623391171,28.34,77357.95,0.1,-0.71181,0.00017,23.89182]
[1777623391250,28.34,77357.95,0.1,-0.71181,0.00017,23.89182]
[1777623391331,28.34,77357.95,0.1,-0.71181,0.00017,23.89182]
[1777623394235,28.34,77357.86,0.1,-0.71185,0.00017,23.8874]
[1777623394285,28.34,77357.86,0.1,-0.71185,0.00017,23.8874]
[1777623394287,28.34,77357.86,0.1,-0.71185,0.00017,23.8874]
[1777623394710,28.34,77358.33,0.1,-0.71177,0.00017,23.89068]
[1777623395984,28.34,77358.92,0.1,-0.71167,0.00017,23.8948]
[1777623396774,28.34,77358.92,0.1,-0.71167,0.00017,23.8948]
[1777623396827,28.34,77357.99,0.1,-0.71183,0.00017,23.88822]
[1777623396830,28.34,77357.99,0.1,-0.71183,0.00017,23.88822]
[1777623399178,28.34,77357.55,0.1,-0.71191,0.00017,23.88506]
[1777623399232,28.34,77357.55,0.1,-0.71191,0.00017,23.88506]
[1777623399331,28.34,77357.55,0.1,-0.71191,0.00017,23.88506]
[1777623399746,28.34,77358.69,0.1,-0.71171,0.00017,23.89305]
[1777623400799,28.34,77358.69,0.1,-0.71171,0.00017,23.89305]
[1777623400828,28.34,77359.59,0.1,-0.71156,0.00017,23.89935]
[1777623400851,28.34,77359.59,0.1,-0.71156,0.00017,23.89935]
[1777623400864,28.34,77359.59,0.1,-0.71156,0.00017,23.89935]
[1777623401658,28.34,77359.59,0.1,-0.71156,0.00017,23.89935]
[1777623401710,28.34,77359.59,0.1,-0.71156,0.00017,23.89935]
[1777623401768,28.34,77359.59,0.1,-0.71156,0.00017,23.89935]
[1777623402093,28.34,77358.56,0.1,-0.71173,0.00017,23.89207]
[1777623404781,28.34,77353.78,0.1,-0.71256,0.00017,23.85829]
[1777623405660,28.34,77353.78,0.1,-0.71256,0.00017,23.85829]
[1777623405789,28.34,77353.78,0.1,-0.71256,0.00017,23.85829]
[1777623405788,28.34,77348.47,0.1,-0.71347,0.00017,23.82077]
[1777623405830,28.34,77348.47,0.1,-0.71347,0.00017,23.82077]
[1777623405840,28.34,77348.47,0.1,-0.71347,0.00017,23.82077]
[1777623405997,28.34,77348.47,0.1,-0.71347,0.00017,23.82077]
[1777623406051,28.34,77348.47,0.1,-0.71347,0.00017,23.82077]
[1777623406075,28.34,77348.47,0.1,-0.71347,0.00017,23.82077]
[1777623406558,28.34,77348.47,0.1,-0.71347,0.00017,23.82077]
[1777623406801,28.34,77348.47,0.1,-0.71347,0.00017,23.82077]
[1777623406812,28.34,77344.98,0.1,-0.71407,0.00017,23.79609]
[1777623406832,28.34,77344.98,0.1,-0.71407,0.00017,23.79609]
[1777623406853,28.34,77344.98,0.1,-0.71407,0.00017,23.79609]
[1777623407802,28.34,77340.92,0.1,-0.71476,0.00017,23.76734]
[1777623409817,28.34,77337.85,0.1,-0.71529,0.00017,23.74551]
[1777623410015,28.34,77337.85,0.1,-0.71529,0.00017,23.74551]
[1777623411824,28.34,77338.84,0.1,-0.71512,0.00017,23.75259]
[1777623411884,28.34,77338.84,0.1,-0.71512,0.00017,23.75259]
[1777623411886,28.34,77338.84,0.1,-0.71512,0.00017,23.75259]
[1777623412081,28.34,77338.84,0.1,-0.71512,0.00017,23.75259]
[1777623412178,28.34,77342.17,0.1,-0.71455,0.00017,23.77628]
[1777623412838,28.34,77340.29,0.1,-0.71487,0.00017,23.76292]
[1777623413849,28.34,77342.57,0.1,-0.71448,0.00017,23.77914]
[1777623416948,28.34,77340.9,0.1,-0.71476,0.00017,23.76728]
[1777623417053,28.34,77340.9,0.1,-0.71476,0.00017,23.76728]
[1777623417084,28.34,77340.9,0.1,-0.71476,0.00017,23.76728]
[1777623417111,28.34,77340.9,0.1,-0.71476,0.00017,23.76728]
[1777623417155,28.34,77341.04,0.1,-0.71474,0.00017,23.76824]
[1777623418885,28.34,77338.73,0.1,-0.71514,0.00017,23.75176]
[1777623421906,28.34,77340.77,0.1,-0.71479,0.00017,23.76615]
[1777623422923,28.34,77340.77,0.1,-0.71479,0.00017,23.76615]
[1777623422987,28.34,77340.77,0.1,-0.71479,0.00017,23.76615]
[1777623423089,28.34,77340.77,0.1,-0.71479,0.00017,23.76615]
[1777623423184,28.34,77340.74,0.1,-0.7148,0.00017,23.76585]
[1777623426941,28.34,77337.74,0.1,-0.71531,0.00017,23.74439]
[1777623428371,28.34,77337.74,0.1,-0.71531,0.00017,23.74439]
[1777623428423,28.34,77337.74,0.1,-0.71531,0.00017,23.74439]
[1777623428434,28.34,77337.74,0.1,-0.71531,0.00017,23.74439]
[1777623428583,28.34,77337.74,0.1,-0.71531,0.00017,23.74439]
[1777623428680,28.34,77338.52,0.1,-0.71518,0.00017,23.7499]
[1777623433991,28.34,77337.61,0.1,-0.71534,0.00017,23.74334]
[1777623436093,28.34,77336.84,0.1,-0.71547,0.00017,23.73784]
[1777623436268,28.34,77336.84,0.1,-0.71547,0.00017,23.73784]
[1777623436336,28.34,77336.84,0.1,-0.71547,0.00017,23.73784]
[1777623436367,28.34,77337.11,0.1,-0.71543,0.00017,23.73974]
[1777623438019,28.34,77334.64,0.1,-0.71585,0.00017,23.72212]
[1777623442047,28.34,77332.51,0.1,-0.71621,0.00017,23.70695]
[1777623445215,28.34,77331.83,0.1,-0.71633,0.00017,23.70213]
[1777623445268,28.34,77331.83,0.1,-0.71633,0.00017,23.70213]
[1777623445329,28.34,77331.83,0.1,-0.71633,0.00017,23.70213]
[1777623445368,28.34,77331.67,0.1,-0.71635,0.00017,23.70104]
[1777623451110,28.34,77330.84,0.1,-0.71652,0.00017,23.69152]
[1777623453124,28.34,77329.12,0.1,-0.71681,0.00017,23.67924]
[1777623455193,28.34,77328.54,0.1,-0.71691,0.00017,23.6751]
[1777623455245,28.34,77328.54,0.1,-0.71691,0.00017,23.6751]
[1777623455247,28.34,77328.54,0.1,-0.71691,0.00017,23.6751]
[1777623455331,28.34,77328.54,0.1,-0.71691,0.00017,23.6751]
[1777623455402,28.34,77329.4,0.1,-0.71676,0.00017,23.6813]
[1777623457152,28.34,77334.64,0.1,-0.71586,0.00017,23.71875]
[1777623458159,28.34,77344.29,0.1,-0.71421,0.00017,23.78742]
[1777623458889,28.34,77344.29,0.1,-0.71421,0.00017,23.78742]
[1777623458941,28.34,77344.29,0.1,-0.71421,0.00017,23.78742]
[1777623458942,28.34,77344.29,0.1,-0.71421,0.00017,23.78742]
[1777623459079,28.34,77344.29,0.1,-0.71421,0.00017,23.78742]
[1777623459166,28.34,77342.83,0.1,-0.71446,0.00017,23.77704]
[1777623462187,28.34,77339.77,0.1,-0.71499,0.00017,23.75507]
[1777623465459,28.34,77340.41,0.1,-0.71489,0.00017,23.75946]
[1777623465509,28.34,77340.41,0.1,-0.71489,0.00017,23.75946]
[1777623465512,28.34,77340.41,0.1,-0.71489,0.00017,23.75946]
[1777623465583,28.34,77340.41,0.1,-0.71489,0.00017,23.75946]
[1777623465675,28.33,77340.65,0.1,-0.71485,0.00017,23.76111]
[1777623471250,28.33,77339.9,0.1,-0.71502,0.00017,23.75407]
[1777623472783,28.33,77339.9,0.1,-0.71502,0.00017,23.75407]
[1777623472835,28.33,77339.9,0.1,-0.71502,0.00017,23.75407]
[1777623472834,28.33,77339.73,0.1,-0.71506,0.00017,23.75252]
[1777623478299,28.32,77339.21,0.1,-0.71518,0.00017,23.74725]
[1777623479147,28.32,77339.21,0.1,-0.71518,0.00017,23.74725]
[1777623479199,28.32,77339.21,0.1,-0.71518,0.00017,23.74725]
[1777623479200,28.32,77339.21,0.1,-0.71518,0.00017,23.74725]
[1777623479329,28.32,77339.21,0.1,-0.71518,0.00017,23.74725]
[1777623479378,28.32,77337.64,0.1,-0.71545,0.00017,23.73605]
[1777623484725,28.32,77336.12,0.1,-0.71572,0.00017,23.72506]
[1777623484806,28.32,77336.12,0.1,-0.71572,0.00017,23.72506]
[1777623484828,28.32,77336.12,0.1,-0.71572,0.00017,23.72506]
[1777623484804,28.32,77337.22,0.1,-0.71553,0.00017,23.7329]
[1777623485349,28.32,77337.17,0.1,-0.71554,0.00017,23.73246]
[1777623490384,28.32,77337.12,0.1,-0.71555,0.00017,23.73206]
[1777623494872,28.32,77337.36,0.1,-0.71551,0.00017,23.73375]
[1777623494917,28.32,77337.32,0.1,-0.71552,0.00017,23.73345]
[1777623494924,28.32,77337.32,0.1,-0.71552,0.00017,23.73345]
[1777623495418,28.32,77337.66,0.1,-0.71546,0.00017,23.73587]
[1777623496086,28.32,77337.66,0.1,-0.71546,0.00017,23.73587]
[1777623496426,28.32,77337.61,0.1,-0.71547,0.00017,23.7355]
[1777623501747,28.32,77337.49,0.1,-0.71549,0.00017,23.73461]
[1777623506496,28.32,77335.46,0.1,-0.71584,0.00017,23.72009]
[1777623511531,28.32,77336.07,0.1,-0.71576,0.00017,23.72076]
[1777623516566,28.32,77336.25,0.1,-0.71572,0.00017,23.72209]
[1777623521601,28.32,77335.85,0.1,-0.71579,0.00017,23.71926]
[1777623526636,28.32,77335.87,0.1,-0.71578,0.00017,23.7196]
[1777623527643,28.32,77338.5,0.1,-0.71533,0.00017,23.73843]
[1777623532678,28.32,77338.71,0.1,-0.71529,0.00017,23.74022]
[1777623534692,28.32,77336.12,0.1,-0.71573,0.00017,23.72173]
[1777623539727,28.32,77335.29,0.1,-0.71587,0.00017,23.71583]
[1777623544762,28.32,77333.03,0.1,-0.71626,0.00017,23.69973]
[1777623547783,28.32,77330.98,0.1,-0.7166,0.00017,23.68538]
[1777623552818,28.33,77329.8,0.1,-0.71679,0.00017,23.67747]
[1777623554832,28.33,77327.65,0.1,-0.71715,0.00017,23.66231]
[1777623559866,28.33,77328.78,0.1,-0.71695,0.00017,23.6706]
[1777623560874,28.33,77331.54,0.1,-0.71648,0.00017,23.69039]
[1777623565909,28.33,77331.19,0.1,-0.71654,0.00017,23.68797]
[1777623571951,28.33,77331.63,0.1,-0.71648,0.00017,23.68754]
[1777623576986,28.33,77332.41,0.1,-0.71635,0.00017,23.69321]
[1777623582021,28.33,77332.51,0.1,-0.71633,0.00017,23.69402]
[1777623587056,28.33,77332.63,0.1,-0.7163,0.00017,23.69512]
[1777623591084,28.33,77330.87,0.1,-0.71659,0.00017,23.68293]
[1777623596119,28.33,77332.26,0.1,-0.71634,0.00017,23.69338]
[1777623601154,28.33,77331.47,0.1,-0.71647,0.00017,23.68821]
[1777623606189,28.34,77331.46,0.1,-0.71646,0.00017,23.68863]
[1777623611224,28.34,77332.1,0.1,-0.71633,0.00017,23.69368]
[1777623616259,28.34,77334.4,0.1,-0.71593,0.00017,23.71055]
[1777623617266,28.34,77343.1,0.1,-0.71444,0.00017,23.77255]
[1777623618272,28.34,77348.54,0.1,-0.7135,0.00017,23.81119]
[1777623620287,28.34,77347.99,0.1,-0.7136,0.00017,23.80713]
[1777623621294,28.34,77354.06,0.1,-0.71256,0.00017,23.84994]
[1777623622301,28.34,77367.91,0.1,-0.71018,0.00017,23.94717]
[1777623623308,28.34,77381.79,0.1,-0.70778,0.00017,24.04392]
[1777623624090,28.34,77381.79,0.1,-0.70778,0.00017,24.04392]
[1777623624315,28.34,77392.96,0.1,-0.70584,0.00017,24.12114]
[1777623625489,28.34,77392.96,0.1,-0.70584,0.00017,24.12114]
[1777623625499,28.34,77395.81,0.1,-0.70535,0.00017,24.1406]
[1777623627637,28.34,77397.31,0.1,-0.70509,0.00017,24.15092]
[1777623627760,28.34,77397.0,0.1,-0.70515,0.00017,24.14868]
[1777623629350,28.34,77389.06,0.1,-0.70653,0.00017,24.09389]
[1777623630357,28.34,77385.25,0.1,-0.70719,0.00017,24.06747]
[1777623632034,28.34,77385.25,0.1,-0.70719,0.00017,24.06747]
[1777623631365,28.34,77390.7,0.1,-0.70627,0.00017,24.10151]
[1777623632056,28.34,77390.7,0.1,-0.70627,0.00017,24.10151]
[1777623632146,28.34,77390.7,0.1,-0.70627,0.00017,24.10151]
[1777623632371,28.34,77393.37,0.1,-0.7058,0.00017,24.11997]
[1777623633591,28.34,77393.37,0.1,-0.7058,0.00017,24.11997]
[1777623633678,28.34,77395.29,0.1,-0.70547,0.00017,24.13317]
[1777623634805,28.34,77395.29,0.1,-0.70547,0.00017,24.13317]
[1777623637407,28.34,77388.92,0.1,-0.70658,0.00017,24.08907]
[1777623638413,28.34,77383.8,0.1,-0.70747,0.00017,24.05354]
[1777623639421,28.34,77380.34,0.1,-0.70807,0.00017,24.02948]
[1777623640428,28.34,77383.89,0.1,-0.70746,0.00017,24.05409]
[1777623641435,28.34,77387.02,0.1,-0.70692,0.00017,24.07572]
[1777623645463,28.34,77389.93,0.1,-0.70642,0.00017,24.09562]
[1777623646470,28.34,77392.75,0.1,-0.70593,0.00017,24.11505]
[1777623652514,28.33,77392.17,0.1,-0.70604,0.00017,24.11066]
[1777623654543,28.33,77377.7,0.1,-0.70855,0.00017,24.01019]
[1777623655550,28.33,77374.8,0.1,-0.70906,0.00017,23.98989]
[1777623660585,28.33,77373.05,0.1,-0.70938,0.00017,23.97691]
[1777623662599,28.33,77364.5,0.1,-0.71086,0.00017,23.91674]
[1777623664613,28.33,77361.56,0.1,-0.71138,0.00017,23.89589]
[1777623665620,28.33,77358.06,0.1,-0.71198,0.00017,23.87117]
[1777623666627,28.33,77353.8,0.1,-0.71272,0.00017,23.84106]
[1777623669648,28.33,77351.53,0.1,-0.71311,0.00017,23.82492]
[1777623671934,28.33,77351.76,0.1,-0.71307,0.00017,23.82652]
[1777623673290,28.33,77347.97,0.1,-0.71372,0.00017,23.79964]
[1777623673587,28.33,77347.97,0.1,-0.71372,0.00017,23.79964]
[1777623675608,28.33,77345.58,0.1,-0.71413,0.00017,23.78258]
[1777623675690,28.33,77344.62,0.1,-0.7143,0.00017,23.77568]
[1777623679718,28.32,77347.34,0.1,-0.71384,0.00017,23.79461]
[1777623681731,28.32,77341.88,0.1,-0.71479,0.00017,23.75563]
[1777623686767,28.32,77340.52,0.1,-0.71504,0.00017,23.74517]
[1777623689788,28.32,77344.86,0.1,-0.71431,0.00017,23.7755]
[1777623690795,28.32,77349.27,0.1,-0.71356,0.00017,23.80657]
[1777623693816,28.32,77345.67,0.1,-0.71421,0.00017,23.77667]
[1777623698851,28.31,77347.87,0.1,-0.71387,0.00017,23.79117]
[1777623699858,28.31,77355.27,0.1,-0.7126,0.00017,23.84341]
[1777623704895,28.31,77353.82,0.1,-0.71287,0.00017,23.83223]
[1777623707917,28.31,77356.69,0.1,-0.71239,0.00017,23.85198]
[1777623709931,28.3,77362.03,0.1,-0.71148,0.00017,23.88923]
[1777623710938,28.3,77369.65,0.1,-0.71017,0.00017,23.94257]
[1777623714966,28.3,77372.06,0.1,-0.70977,0.00017,23.95873]
[1777623720003,28.3,77373.77,0.1,-0.7095,0.00017,23.96964]
[1777623721008,28.3,77369.2,0.1,-0.7103,0.00017,23.93743]
[1777623722015,28.3,77364.55,0.1,-0.7111,0.00017,23.90462]
[1777623725036,28.29,77367.68,0.1,-0.71058,0.00017,23.92611]
[1777623726042,28.29,77371.93,0.1,-0.70985,0.00017,23.9557]
[1777623727050,28.29,77376.58,0.1,-0.70905,0.00017,23.98803]
[1777623732085,28.29,77374.58,0.1,-0.70942,0.00017,23.97305]
[1777623736113,28.29,77371.73,0.1,-0.70993,0.00017,23.95244]
[1777623737120,28.29,77365.44,0.1,-0.71102,0.00017,23.90811]
[1777623739134,28.29,77362.54,0.1,-0.71153,0.00017,23.88742]
[1777623740141,28.28,77358.33,0.1,-0.71226,0.00017,23.85759]
[1777623745175,28.28,77358.74,0.1,-0.7122,0.00017,23.8599]
[1777623750211,28.28,77358.1,0.1,-0.71233,0.00017,23.85475]
[1777623753232,28.28,77363.7,0.1,-0.7114,0.00017,23.89016]
[1777623754239,28.28,77366.64,0.1,-0.71089,0.00017,23.91067]
[1777623757260,28.28,77369.18,0.1,-0.71047,0.00017,23.92806]
[1777623758266,28.28,77375.56,0.1,-0.70937,0.00017,23.97262]
[1777623759274,28.27,77379.04,0.1,-0.70881,0.00017,23.99522]
[1777623761288,28.26,77382.94,0.1,-0.70823,0.00017,24.01865]
[1777623765082,28.24,77387.91,0.1,-0.70748,0.00017,24.04891]
[1777623770351,28.24,77389.52,0.1,-0.70722,0.00017,24.05911]
[1777623771358,28.23,77394.93,0.1,-0.70629,0.00017,24.09645]
[1777623772364,28.23,77398.56,0.1,-0.70566,0.00017,24.12142]
[1777623777400,28.23,77400.02,0.1,-0.70544,0.00017,24.13029]
[1777623782435,28.23,77402.31,0.1,-0.70506,0.00017,24.14502]
[1777623787470,28.22,77403.54,0.1,-0.70488,0.00017,24.15232]
[1777623793093,28.22,77402.77,0.1,-0.70503,0.00017,24.14654]
[1777623795526,28.22,77397.52,0.1,-0.70595,0.00017,24.11]
[1777623797540,28.22,77393.95,0.1,-0.70658,0.00017,24.08496]
[1777623799554,28.22,77386.39,0.1,-0.7079,0.00017,24.03225]
[1777623804591,28.22,77383.4,0.1,-0.70842,0.00017,24.01134]
[1777623809626,28.22,77381.91,0.1,-0.70868,0.00017,24.00095]
[1777623810633,28.22,77378.82,0.1,-0.70922,0.00017,23.97927]
[1777623815668,28.22,77380.2,0.1,-0.709,0.00017,23.98523]
[1777623820703,28.22,77380.29,0.1,-0.70899,0.00017,23.9859]
[1777623822717,28.22,77384.07,0.1,-0.70833,0.00017,24.01235]
[1777623825738,28.22,77386.72,0.1,-0.70787,0.00017,24.03078]
[1777623830773,28.22,77385.09,0.1,-0.70816,0.00017,24.01929]
[1777623832787,28.22,77389.92,0.1,-0.70732,0.00017,24.05291]
[1777623833794,28.22,77394.66,0.1,-0.70649,0.00017,24.08579]
[1777623838828,28.21,77396.7,0.1,-0.70615,0.00017,24.09959]
[1777623841850,28.21,77388.76,0.1,-0.70753,0.00017,24.04439]
[1777623842857,28.21,77391.32,0.1,-0.70708,0.00017,24.06224]
[1777623844871,28.21,77394.44,0.1,-0.70654,0.00017,24.08393]
[1777623847892,28.21,77399.58,0.1,-0.70564,0.00017,24.1195]
[1777623852926,28.21,77400.54,0.1,-0.70548,0.00017,24.12594]
[1777623857962,28.21,77402.48,0.1,-0.70515,0.00017,24.13907]
[1777623862997,28.21,77401.74,0.1,-0.70528,0.00017,24.13386]
[1777623868034,28.21,77403.89,0.1,-0.70491,0.00017,24.14865]
[1777623870048,28.21,77406.61,0.1,-0.70443,0.00017,24.16735]
[1777623872068,28.21,77413.2,0.1,-0.7033,0.00018,24.20893]
[1777623872993,28.21,77413.2,0.1,-0.7033,0.00018,24.20893]
[1777623873100,28.21,77452.93,0.1,-0.69631,0.00018,24.478]
[1777623873424,28.21,77452.93,0.1,-0.69631,0.00018,24.478]
[1777623874323,28.22,77474.11,0.1,-0.6925,0.00018,24.62008]
[1777623874751,28.22,77474.11,0.1,-0.6925,0.00018,24.62008]
[1777623875131,28.22,77474.11,0.1,-0.6925,0.00018,24.62008]
[1777623875170,28.22,77465.87,0.1,-0.69396,0.00018,24.56591]
[1777623875549,28.22,77465.87,0.1,-0.69396,0.00018,24.56591]
[1777623876378,28.22,77463.75,0.1,-0.69431,0.00018,24.55279]
[1777623879135,28.23,77473.89,0.1,-0.69246,0.00018,24.6216]
[1777623881149,28.24,77480.73,0.1,-0.6912,0.00018,24.66792]
[1777623885177,28.24,77475.91,0.1,-0.69201,0.00018,24.63785]
[1777623890212,28.27,77472.92,0.1,-0.69235,0.00018,24.62517]
[1777623892226,28.28,77481.8,0.1,-0.69074,0.00018,24.68429]
[1777623897261,28.29,77476.05,0.1,-0.69166,0.00018,24.65049]
[1777623899275,28.3,77470.22,0.1,-0.69263,0.00018,24.61453]
[1777623900282,28.3,77463.35,0.1,-0.69385,0.00018,24.56899]
[1777623903049,28.3,77459.96,0.1,-0.69445,0.00018,24.54677]
[1777623903302,28.3,77448.15,0.1,-0.69653,0.00018,24.46843]
[1777623904310,28.3,77439.94,0.1,-0.69797,0.00018,24.41371]
[1777623906888,28.31,77436.33,0.1,-0.6986,0.00018,24.38962]
[1777623912366,28.31,77431.97,0.1,-0.69934,0.00018,24.3614]
[1777623915387,28.31,77426.5,0.1,-0.70028,0.00018,24.32501]
[1777623920424,28.31,77430.6,0.1,-0.69958,0.00018,24.35221]
[1777623925459,28.31,77431.08,0.1,-0.69951,0.00018,24.35483]
[1777623930494,28.31,77428.34,0.1,-0.70001,0.00018,24.33568]
[1777623931501,28.3,77432.65,0.1,-0.69928,0.00018,24.36098]
[1777623934522,28.3,77439.34,0.1,-0.69811,0.00018,24.40547]
[1777623939557,28.3,77439.34,0.1,-0.69814,0.00018,24.40458]
[1777623942867,28.3,77439.18,0.1,-0.69818,0.00018,24.40315]
[1777623942919,28.3,77439.18,0.1,-0.69818,0.00018,24.40315]
[1777623942920,28.3,77439.18,0.1,-0.69818,0.00018,24.40315]
[1777623943078,28.3,77439.18,0.1,-0.69818,0.00018,24.40315]
[1777623944592,28.3,77431.17,0.1,-0.6996,0.00018,24.34888]
[1777623947858,28.3,77430.69,0.1,-0.69968,0.00018,24.34552]
[1777623947921,28.3,77430.69,0.1,-0.69968,0.00018,24.34552]
[1777623948077,28.3,77430.69,0.1,-0.69968,0.00018,24.34552]
[1777623948179,28.29,77433.33,0.1,-0.69922,0.00018,24.36322]
[1777623948622,28.29,77435.91,0.1,-0.69877,0.00018,24.38059]
[1777623953658,28.29,77436.56,0.1,-0.69867,0.00018,24.38456]
[1777623958326,28.29,77435.89,0.1,-0.69879,0.00018,24.37991]
[1777623958379,28.29,77435.76,0.1,-0.69881,0.00018,24.379]
[1777623958575,28.29,77435.76,0.1,-0.69881,0.00018,24.379]
[1777623958693,28.29,77435.45,0.1,-0.69887,0.00018,24.37689]
[1777623961714,28.29,77429.75,0.1,-0.69987,0.00018,24.33835]
[1777623963728,28.29,77426.92,0.1,-0.70037,0.00018,24.31896]
[1777623964735,28.29,77423.19,0.1,-0.70103,0.00018,24.29348]
[1777623966749,28.29,77419.46,0.1,-0.7017,0.00018,24.26781]
[1777623967441,28.29,77419.46,0.1,-0.7017,0.00018,24.26781]
[1777623967464,28.29,77419.46,0.1,-0.7017,0.00018,24.26781]
[1777623967466,28.29,77419.46,0.1,-0.7017,0.00018,24.26781]
[1777623967579,28.29,77419.46,0.1,-0.7017,0.00018,24.26781]
[1777623967755,28.29,77419.02,0.1,-0.70178,0.00018,24.26467]
[1777623972794,28.29,77429.53,0.1,-0.69995,0.00018,24.33531]
[1777623974304,28.29,77429.53,0.1,-0.69995,0.00018,24.33531]
[1777623974339,28.29,77429.53,0.1,-0.69995,0.00018,24.33531]
[1777623974357,28.29,77429.53,0.1,-0.69995,0.00018,24.33531]
[1777623974408,28.29,77429.07,0.1,-0.70004,0.00018,24.33207]
[1777623974808,28.28,77429.18,0.1,-0.70002,0.00018,24.33269]
[1777623975885,28.28,77429.18,0.1,-0.70002,0.00018,24.33269]
[1777623976078,28.28,77429.18,0.1,-0.70002,0.00018,24.33269]
[1777623976179,28.28,77428.34,0.1,-0.70017,0.00018,24.32688]
[1777623976823,28.28,77431.22,0.1,-0.69967,0.00018,24.34622]
[1777623980885,28.28,77431.77,0.1,-0.69958,0.00018,24.34949]
[1777623980938,28.28,77431.77,0.1,-0.69958,0.00018,24.34949]
[1777623981087,28.28,77431.77,0.1,-0.69958,0.00018,24.34949]
[1777623981161,28.28,77429.77,0.1,-0.69994,0.00018,24.33583]
[1777623986894,28.28,77429.4,0.1,-0.70003,0.00018,24.33252]
[1777623988908,28.28,77426.47,0.1,-0.70055,0.00018,24.31242]
[1777623990229,28.28,77426.47,0.1,-0.70055,0.00018,24.31242]
[1777623990280,28.28,77426.47,0.1,-0.70055,0.00018,24.31242]
[1777623990283,28.28,77426.47,0.1,-0.70055,0.00018,24.31242]
[1777623990331,28.28,77426.47,0.1,-0.70055,0.00018,24.31242]
[1777623990330,28.28,77422.44,0.1,-0.70126,0.00018,24.28496]
[1777623991928,28.28,77414.52,0.1,-0.70268,0.00018,24.22709]
[1777623992936,28.28,77411.16,0.1,-0.70327,0.00017,24.204]
[1777623996178,28.27,77412.41,0.1,-0.70305,0.00017,24.21237]
[1777623996232,28.27,77412.41,0.1,-0.70305,0.00017,24.21237]
[1777623996329,28.27,77412.41,0.1,-0.70305,0.00017,24.21237]
[1777623996332,28.27,77411.73,0.1,-0.70317,0.00017,24.20763]
[1777623996964,28.27,77415.56,0.1,-0.70251,0.00018,24.23374]
[1777623997970,28.27,77418.4,0.1,-0.70201,0.00018,24.25302]
[1777623998978,28.27,77423.39,0.1,-0.70114,0.00018,24.28682]
[1777624000246,28.27,77431.99,0.1,-0.69963,0.00018,24.34495]
[1777624000992,28.27,77436.23,0.1,-0.69889,0.00018,24.37339]
[1777624002436,28.27,77433.62,0.1,-0.69936,0.00018,24.35561]
[1777624002489,28.27,77433.62,0.1,-0.69936,0.00018,24.35561]
[1777624003005,28.27,77435.11,0.1,-0.6991,0.00018,24.36548]
[1777624003796,28.27,77435.11,0.1,-0.6991,0.00018,24.36548]
[1777624004013,28.27,77432.41,0.1,-0.69958,0.00018,24.34708]
[1777624006028,28.27,77436.52,0.1,-0.69886,0.00018,24.37447]
[1777624007475,28.27,77436.94,0.1,-0.6988,0.00018,24.37711]
[1777624007528,28.27,77436.94,0.1,-0.6988,0.00018,24.37711]
[1777624007531,28.27,77436.94,0.1,-0.6988,0.00018,24.37711]
[1777624007580,28.27,77436.94,0.1,-0.6988,0.00018,24.37711]
[1777624008041,28.27,77436.15,0.1,-0.69894,0.00018,24.3716]
[1777624009049,28.27,77433.44,0.1,-0.69942,0.00018,24.35314]
[1777624009839,28.27,77433.44,0.1,-0.69942,0.00018,24.35314]
[1777624010056,28.27,77433.48,0.1,-0.69942,0.00018,24.35325]
[1777624012103,28.26,77432.66,0.1,-0.69957,0.00018,24.34755]
[1777624012156,28.26,77432.66,0.1,-0.69957,0.00018,24.34755]
[1777624012157,28.26,77432.66,0.1,-0.69957,0.00018,24.34755]
[1777624012328,28.26,77432.66,0.1,-0.69957,0.00018,24.34755]
[1777624012427,28.26,77431.6,0.1,-0.69976,0.00018,24.34023]
[1777624016098,28.26,77436.97,0.1,-0.69883,0.00018,24.37584]
[1777624017230,28.26,77436.97,0.1,-0.69883,0.00018,24.37584]
[1777624017284,28.26,77436.97,0.1,-0.69883,0.00018,24.37584]
[1777624017332,28.26,77436.97,0.1,-0.69883,0.00018,24.37584]
[1777624017384,28.26,77441.81,0.1,-0.69798,0.00018,24.40822]
[1777624018112,28.26,77444.87,0.1,-0.69744,0.00018,24.42895]
[1777624020126,28.26,77436.65,0.1,-0.69888,0.00018,24.37376]
[1777624020653,28.26,77436.65,0.1,-0.69888,0.00018,24.37376]
[1777624020763,28.26,77436.65,0.1,-0.69888,0.00018,24.37376]
[1777624020794,28.26,77436.65,0.1,-0.69888,0.00018,24.37376]
[1777624020828,28.26,77436.65,0.1,-0.69888,0.00018,24.37376]
[1777624021190,28.26,77436.65,0.1,-0.69888,0.00018,24.37376]
[1777624021230,28.26,77436.65,0.1,-0.69888,0.00018,24.37376]
[1777624021236,28.26,77426.87,0.1,-0.70061,0.00018,24.30743]
[1777624022044,28.26,77426.87,0.1,-0.70061,0.00018,24.30743]
[1777624022068,28.26,77426.87,0.1,-0.70061,0.00018,24.30743]
[1777624022076,28.26,77426.87,0.1,-0.70061,0.00018,24.30743]
[1777624022140,28.26,77423.49,0.1,-0.70121,0.00018,24.28432]
[1777624025161,28.26,77426.11,0.1,-0.70076,0.00018,24.30154]
[1777624028165,28.26,77426.29,0.1,-0.70074,0.00018,24.30237]
[1777624028217,28.26,77426.29,0.1,-0.70074,0.00018,24.30237]
[1777624028219,28.26,77426.29,0.1,-0.70074,0.00018,24.30237]
[1777624028335,28.26,77426.29,0.1,-0.70074,0.00018,24.30237]
[1777624028435,28.26,77427.72,0.1,-0.7005,0.00018,24.31195]
[1777624030196,28.25,77430.58,0.1,-0.7,0.00018,24.33107]
[1777624031203,28.25,77436.6,0.1,-0.69894,0.00018,24.37162]
[1777624031709,28.25,77436.6,0.1,-0.69894,0.00018,24.37162]
[1777624031839,28.25,77436.6,0.1,-0.69894,0.00018,24.37162]
[1777624031911,28.25,77436.6,0.1,-0.69894,0.00018,24.37162]
[1777624031962,28.25,77436.6,0.1,-0.69894,0.00018,24.37162]
[1777624032210,28.25,77441.95,0.1,-0.698,0.00018,24.40748]
[1777624037245,28.26,77444.21,0.1,-0.69759,0.00018,24.42304]
[1777624038702,28.26,77444.55,0.1,-0.69753,0.00018,24.4254]
[1777624038754,28.26,77444.55,0.1,-0.69753,0.00018,24.4254]
[1777624038756,28.26,77444.55,0.1,-0.69753,0.00018,24.4254]
[1777624038834,28.26,77444.55,0.1,-0.69753,0.00018,24.4254]
[1777624039258,28.26,77446.8,0.1,-0.69713,0.00018,24.44062]
[1777624044293,28.26,77449.75,0.1,-0.6966,0.00018,24.4608]
[1777624044501,28.26,77449.75,0.1,-0.6966,0.00018,24.4608]
[1777624044571,28.26,77449.75,0.1,-0.6966,0.00018,24.4608]
[1777624044649,28.26,77449.75,0.1,-0.6966,0.00018,24.4608]
[1777624045301,28.26,77448.39,0.1,-0.69684,0.00018,24.45178]
[1777624047314,28.26,77443.96,0.1,-0.69761,0.00018,24.42228]
[1777624047830,28.26,77443.96,0.1,-0.69761,0.00018,24.42228]
[1777624048322,28.26,77442.09,0.1,-0.69794,0.00018,24.40975]
[1777624049803,28.26,77442.45,0.1,-0.69787,0.00018,24.41253]
[1777624049830,28.26,77442.45,0.1,-0.69787,0.00018,24.41253]
[1777624049856,28.26,77442.45,0.1,-0.69787,0.00018,24.41253]
[1777624050085,28.26,77442.45,0.1,-0.69787,0.00018,24.41253]
[1777624050206,28.26,77442.45,0.1,-0.69787,0.00018,24.41253]
[1777624050266,28.26,77442.45,0.1,-0.69787,0.00018,24.41253]
[1777624050336,28.26,77442.43,0.1,-0.69787,0.00018,24.41243]
[1777624050675,28.26,77442.43,0.1,-0.69787,0.00018,24.41243]
[1777624053357,28.26,77438.78,0.1,-0.69853,0.00018,24.38437]
[1777624053830,28.26,77438.78,0.1,-0.69853,0.00018,24.38437]
[1777624054364,28.26,77438.73,0.1,-0.69854,0.00018,24.38409]
[1777624061412,28.26,77437.92,0.1,-0.69867,0.00018,24.37906]
[1777624066448,28.26,77438.13,0.1,-0.69863,0.00018,24.38076]
[1777624071482,28.27,77434.45,0.1,-0.69927,0.00018,24.35626]
[1777624076518,28.27,77428.21,0.1,-0.70036,0.00018,24.31433]
[1777624077524,28.27,77424.78,0.1,-0.70096,0.00018,24.29099]
[1777624082560,28.26,77424.38,0.1,-0.70105,0.00018,24.28764]
[1777624083567,28.26,77427.73,0.1,-0.70046,0.00018,24.31044]
[1777624088602,28.27,77428.75,0.1,-0.70027,0.00018,24.31761]
[1777624093637,28.27,77427.88,0.1,-0.70042,0.00018,24.31201]
[1777624098672,28.27,77424.92,0.1,-0.70093,0.00018,24.29224]
[1777624102700,28.27,77441.34,0.1,-0.69806,0.00018,24.4025]
[1777624103707,28.27,77445.54,0.1,-0.69731,0.00018,24.43078]
[1777624104713,28.27,77446.06,0.1,-0.69722,0.00018,24.43427]
[1777624109752,28.27,77445.37,0.1,-0.69735,0.00018,24.42956]
[1777624114787,28.26,77448.49,0.1,-0.69682,0.00018,24.44669]
[1777624119822,28.27,77447.55,0.1,-0.69698,0.00018,24.44052]
[1777624124857,28.27,77447.14,0.1,-0.69705,0.00018,24.43794]
[1777624129892,28.27,77446.72,0.1,-0.69712,0.00018,24.43537]
[1777624135985,28.27,77446.54,0.1,-0.69714,0.00018,24.43441]
[1777624141020,28.27,77445.22,0.1,-0.69737,0.00018,24.42581]
[1777624146055,28.27,77444.45,0.1,-0.6975,0.00018,24.42091]
[1777624151090,28.27,77443.56,0.1,-0.69765,0.00018,24.41524]
[1777624155118,28.27,77437.09,0.1,-0.69878,0.00018,24.37196]
[1777624156125,28.27,77432.92,0.1,-0.69952,0.00018,24.34388]
[1777624159147,28.27,77437.19,0.1,-0.69876,0.00018,24.37284]
[1777624160153,28.27,77441.27,0.1,-0.69804,0.00018,24.40029]
[1777624163174,28.27,77444.07,0.1,-0.69755,0.00018,24.41906]
[1777624166195,28.27,77439.26,0.1,-0.69839,0.00018,24.38674]
[1777624167201,28.27,77433.84,0.1,-0.69935,0.00018,24.35026]
[1777624172237,28.27,77433.06,0.1,-0.6995,0.00018,24.34146]
[1777624173243,28.27,77428.25,0.1,-0.70036,0.00018,24.30875]
[1777624174251,28.27,77421.94,0.1,-0.70147,0.00018,24.26577]
[1777624177271,28.27,77418.31,0.1,-0.70212,0.00018,24.24061]
[1777624182307,28.27,77417.63,0.1,-0.70225,0.00018,24.23537]
[1777624187342,28.26,77418.6,0.1,-0.7021,0.00018,24.24127]
[1777624192377,28.26,77418.87,0.1,-0.70207,0.00018,24.24236]
[1777624196405,28.26,77415.94,0.1,-0.7026,0.00018,24.22178]
[1777624201440,28.26,77416.81,0.1,-0.70247,0.00018,24.22707]
[1777624206475,28.25,77416.79,0.1,-0.70249,0.00018,24.22629]
[1777624209496,28.25,77419.89,0.1,-0.70196,0.00018,24.24706]
[1777624210502,28.25,77423.19,0.1,-0.70138,0.00018,24.26939]
[1777624213524,28.25,77429.37,0.1,-0.70031,0.00018,24.31087]
[1777624214531,28.25,77432.52,0.1,-0.69976,0.00018,24.3321]
[1777624219566,28.25,77435.0,0.1,-0.69934,0.00018,24.34827]
[1777624221580,28.25,77438.33,0.1,-0.69876,0.00018,24.37049]
[1777624226615,28.24,77439.19,0.1,-0.69862,0.00018,24.37562]
[1777624229637,28.24,77435.91,0.1,-0.69921,0.00018,24.35311]
[1777624231651,28.24,77431.79,0.1,-0.69996,0.00018,24.32138]
[1777624236686,28.24,77431.44,0.1,-0.70005,0.00018,24.31824]
[1777624241721,28.24,77427.54,0.1,-0.70076,0.00018,24.29096]
[1777624245749,28.23,77423.16,0.1,-0.70154,0.00018,24.26061]
[1777624250784,28.23,77421.9,0.1,-0.70178,0.00018,24.25143]
[1777624256085,28.23,77422.07,0.1,-0.70176,0.00018,24.2521]
[1777624256145,28.23,77416.65,0.1,-0.70272,0.00018,24.21482]
[1777624258840,28.23,77413.06,0.1,-0.70336,0.00018,24.18995]
[1777624263875,28.22,77411.16,0.1,-0.70371,0.00018,24.17612]
[1777624265889,28.22,77414.98,0.1,-0.70305,0.00018,24.20201]
[1777624270924,28.22,77413.17,0.1,-0.70339,0.00018,24.18887]
[1777624272938,28.22,77410.58,0.1,-0.70385,0.00018,24.17075]
[1777624277973,28.21,77409.04,0.1,-0.70414,0.00018,24.15929]
[1777624283008,28.21,77409.7,0.1,-0.70405,0.00018,24.16288]
[1777624288043,28.21,77411.13,0.1,-0.70384,0.00018,24.17123]
[1777624293079,28.2,77411.05,0.1,-0.70391,0.00018,24.16569]
[1777624298113,28.19,77411.23,0.1,-0.70392,0.00018,24.16555]
[1777624303149,28.19,77410.82,0.1,-0.70403,0.00018,24.16133]
[1777624308187,28.18,77415.04,0.1,-0.70332,0.00018,24.189]
[1777624309195,28.18,77420.36,0.1,-0.7024,0.00018,24.2252]
[1777624314230,28.18,77420.47,0.1,-0.70242,0.00018,24.22449]
[1777624319265,28.17,77419.23,0.1,-0.70267,0.00018,24.21456]
[1777624325307,28.17,77418.44,0.1,-0.70285,0.00018,24.20758]
[1777624327321,28.16,77423.18,0.1,-0.70203,0.00018,24.23955]
[1777624332355,28.16,77424.21,0.1,-0.70189,0.00018,24.24517]
[1777624337391,28.15,77422.27,0.1,-0.70227,0.00018,24.23041]
[1777624343433,28.15,77420.22,0.1,-0.70266,0.00018,24.21524]
[1777624348468,28.14,77417.67,0.1,-0.70313,0.00018,24.19691]
[1777624350482,28.14,77417.5,0.1,-0.70317,0.00018,24.19542]
[1777624353503,28.14,77418.35,0.1,-0.70306,0.00018,24.19713]
[1777624357531,28.14,77426.08,0.1,-0.70171,0.00018,24.24947]
[1777624358538,28.14,77432.1,0.1,-0.70066,0.00018,24.29035]
[1777624363573,28.13,77431.81,0.1,-0.70074,0.00018,24.28716]
[1777624365587,28.13,77428.84,0.1,-0.70128,0.00018,24.26645]
[1777624370622,28.13,77426.97,0.1,-0.70164,0.00018,24.25266]
[1777624375657,28.12,77424.18,0.1,-0.70215,0.00018,24.23261]
[1777624380692,28.12,77424.87,0.1,-0.70206,0.00018,24.23645]
[1777624385726,28.12,77424.45,0.1,-0.70215,0.00018,24.23268]
[1777624391769,28.11,77423.97,0.1,-0.70227,0.00018,24.22834]
[1777624396804,28.11,77424.36,0.1,-0.70222,0.00018,24.23013]
[1777624402847,28.1,77425.89,0.1,-0.70198,0.00018,24.23953]
[1777624407882,28.1,77425.73,0.1,-0.70203,0.00018,24.23752]
[1777624409896,28.1,77423.11,0.1,-0.70251,0.00018,24.2192]
[1777624414931,28.1,77425.22,0.1,-0.70218,0.00018,24.22916]
[1777624419967,28.09,77423.39,0.1,-0.70252,0.00018,24.21576]
[1777624421980,28.09,77419.6,0.1,-0.7032,0.00018,24.18938]
[1777624426009,28.09,77416.87,0.1,-0.7037,0.00018,24.17]
[1777624431044,28.09,77416.91,0.1,-0.70371,0.00018,24.16965]
[1777624434065,28.09,77419.48,0.1,-0.70326,0.00018,24.18698]
[1777624440107,28.08,77421.55,0.1,-0.70292,0.00018,24.2003]
[1777624445142,28.08,77420.89,0.1,-0.70306,0.00018,24.19497]
[1777624450177,28.08,77422.03,0.1,-0.70288,0.00018,24.20204]
[1777624455212,28.07,77422.37,0.1,-0.70284,0.00018,24.20357]
[1777624460247,28.07,77421.26,0.1,-0.70306,0.00018,24.19498]
[1777624461254,28.07,77418.48,0.1,-0.70356,0.00018,24.17557]
[1777624466290,28.06,77414.08,0.1,-0.70437,0.00018,24.14403]
[1777624469312,28.06,77411.61,0.1,-0.70482,0.00018,24.12626]
[1777624474347,28.06,77412.4,0.1,-0.70473,0.00018,24.12685]
[1777624479382,28.05,77410.86,0.1,-0.70504,0.00018,24.11495]
[1777624484417,28.05,77410.07,0.1,-0.70521,0.00018,24.10833]
[1777624489451,28.04,77411.34,0.1,-0.70501,0.00018,24.11611]
[1777624496501,28.04,77410.28,0.1,-0.70524,0.00018,24.1073]
[1777624500529,28.04,77404.19,0.1,-0.70633,0.00018,24.06413]
[1777624501858,28.03,77397.54,0.1,-0.7075,0.00018,24.0174]
[1777624505564,28.03,77393.31,0.1,-0.70826,0.00018,23.98694]
[1777624508588,28.03,77389.67,0.1,-0.70892,0.00018,23.96076]
[1777624513623,28.03,77389.67,0.1,-0.70894,0.00018,23.95985]
[1777624516644,28.02,77392.33,0.1,-0.70848,0.00018,23.97822]
[1777624517651,28.02,77395.8,0.1,-0.70788,0.00018,24.00256]
[1777624522686,28.02,77397.51,0.1,-0.70759,0.00018,24.0142]
[1777624527721,28.02,77397.31,0.1,-0.70763,0.00018,24.01234]
[1777624532756,28.02,77396.49,0.1,-0.70781,0.00018,24.00243]
[1777624535777,28.02,77390.91,0.1,-0.7088,0.00018,23.96283]
[1777624540813,28.02,77387.9,0.1,-0.70935,0.00018,23.94086]
[1777624545848,28.01,77388.56,0.1,-0.70925,0.00018,23.94478]
[1777624549876,28.01,77391.9,0.1,-0.70868,0.00018,23.96787]
[1777624554911,28.01,77389.73,0.1,-0.70907,0.00018,23.95219]
[1777624558939,28.01,77386.15,0.1,-0.7097,0.00018,23.92664]
[1777624560953,28.01,77383.9,0.1,-0.7101,0.00017,23.91064]
[1777624561960,28.01,77381.42,0.1,-0.71053,0.00017,23.89295]
[1777624564980,28.01,77377.33,0.1,-0.71126,0.00017,23.86335]
[1777624566995,28.0,77374.35,0.1,-0.71179,0.00017,23.84182]
[1777624569009,28.0,77372.07,0.1,-0.7122,0.00017,23.8253]
[1777624572043,28.0,77369.66,0.1,-0.71263,0.00017,23.80765]
[1777624573040,28.0,77365.76,0.1,-0.71331,0.00017,23.77958]
[1777624575054,28.0,77362.94,0.1,-0.71381,0.00017,23.75904]
[1777624579081,28.0,77360.81,0.1,-0.7142,0.00017,23.74306]
[1777624584117,27.99,77362.03,0.1,-0.71401,0.00017,23.75098]
[1777624589151,27.99,77360.75,0.1,-0.71425,0.00017,23.74096]
[1777624592173,27.99,77364.67,0.1,-0.71361,0.00017,23.76487]
[1777624597208,27.99,77362.91,0.1,-0.71394,0.00017,23.7514]
[1777624602244,27.98,77360.64,0.1,-0.71436,0.00017,23.73394]
[1777624606271,27.98,77363.6,0.1,-0.71387,0.00017,23.75425]
[1777624611306,27.97,77365.16,0.1,-0.71363,0.00017,23.76423]
[1777624614334,27.97,77362.79,0.1,-0.71406,0.00017,23.74648]
[1777624616348,27.97,77360.0,0.1,-0.71456,0.00017,23.72595]
[1777624621383,27.97,77358.82,0.1,-0.7148,0.00017,23.71615]
[1777624624404,27.96,77361.07,0.1,-0.71442,0.00017,23.73172]
[1777624625410,27.96,77369.11,0.1,-0.71303,0.00017,23.78916]
[1777624626418,27.96,77371.85,0.1,-0.71256,0.00017,23.80848]
[1777624632461,27.96,77370.07,0.1,-0.71291,0.00017,23.79406]
[1777624637497,27.95,77370.91,0.1,-0.7128,0.00017,23.7987]
[1777624642533,27.95,77370.16,0.1,-0.71296,0.00017,23.79202]
[1777624647568,27.94,77369.09,0.1,-0.71318,0.00017,23.78311]
[1777624650589,27.94,77371.34,0.1,-0.71281,0.00017,23.79849]
[1777624652603,27.94,77373.92,0.1,-0.71239,0.00017,23.81274]
[1777624657638,27.93,77373.05,0.1,-0.71258,0.00017,23.80518]
[1777624661666,27.93,77370.54,0.1,-0.71304,0.00017,23.7862]
[1777624665693,27.93,77368.09,0.1,-0.71349,0.00017,23.76774]
[1777624667354,27.93,77368.23,0.1,-0.71347,0.00017,23.76853]
[1777624667925,27.93,77368.23,0.1,-0.71347,0.00017,23.76853]
[1777624667957,27.92,77396.0,0.1,-0.70861,0.00018,23.96607]
[1777624668475,27.92,77396.0,0.1,-0.70861,0.00018,23.96607]
[1777624668846,27.92,77396.0,0.1,-0.70861,0.00018,23.96607]
[1777624669046,27.92,77396.0,0.1,-0.70861,0.00018,23.96607]
[1777624668910,27.92,77413.74,0.1,-0.70549,0.00018,24.09054]
[1777624669722,27.92,77415.32,0.1,-0.70521,0.00018,24.10141]
[1777624671129,27.92,77415.32,0.1,-0.70521,0.00018,24.10141]
[1777624672743,27.92,77411.46,0.1,-0.70591,0.00018,24.07394]
[1777624675764,27.92,77407.2,0.1,-0.70667,0.00018,24.04362]
[1777624677074,27.92,77407.2,0.1,-0.70667,0.00018,24.04362]
[1777624676771,27.92,77400.93,0.1,-0.70778,0.00018,23.99944]
[1777624677778,27.92,77400.64,0.1,-0.70783,0.00018,23.9973]
[1777624682813,27.92,77398.43,0.1,-0.70823,0.00018,23.98132]
[1777624686842,27.92,77401.47,0.1,-0.70771,0.00018,24.00224]
[1777624687849,27.92,77404.82,0.1,-0.70712,0.00018,24.02569]
[1777624692497,27.91,77406.46,0.1,-0.70685,0.00018,24.03649]
[1777624692555,27.91,77406.46,0.1,-0.70685,0.00018,24.03649]
[1777624692580,27.91,77406.46,0.1,-0.70685,0.00018,24.03649]
[1777624692614,27.91,77406.46,0.1,-0.70685,0.00018,24.03649]
[1777624692883,27.91,77406.53,0.1,-0.70685,0.00018,24.03675]
[1777624697918,27.91,77404.48,0.1,-0.70724,0.00018,24.0211]
[1777624701635,27.9,77402.6,0.1,-0.70759,0.00018,24.00702]
[1777624701671,27.9,77402.6,0.1,-0.70759,0.00018,24.00702]
[1777624701727,27.9,77402.6,0.1,-0.70759,0.00018,24.00702]
[1777624701827,27.9,77402.6,0.1,-0.70759,0.00018,24.00702]
[1777624701947,27.9,77402.5,0.1,-0.70762,0.00018,24.00602]
[1777624702221,27.9,77402.5,0.1,-0.70762,0.00018,24.00602]
[1777624702277,27.9,77402.5,0.1,-0.70762,0.00018,24.00602]
[1777624702329,27.9,77402.5,0.1,-0.70762,0.00018,24.00602]
[1777624702954,27.9,77402.49,0.1,-0.70763,0.00018,24.00565]
[1777624707989,27.9,77400.37,0.1,-0.70804,0.00018,23.98923]
[1777624711011,27.89,77394.76,0.1,-0.70907,0.00018,23.94507]
[1777624712700,27.89,77394.69,0.1,-0.70909,0.00018,23.94432]
[1777624712756,27.89,77394.69,0.1,-0.70909,0.00018,23.94432]
[1777624712829,27.89,77394.69,0.1,-0.70909,0.00018,23.94432]
[1777624713024,27.89,77394.42,0.1,-0.70915,0.00018,23.94216]
[1777624718059,27.89,77393.68,0.1,-0.70931,0.00018,23.93576]
[1777624723060,27.88,77393.38,0.1,-0.70938,0.00018,23.93277]
[1777624723086,27.88,77393.38,0.1,-0.70938,0.00018,23.93277]
[1777624723114,27.88,77393.38,0.1,-0.70938,0.00018,23.93277]
[1777624723161,27.88,77393.39,0.1,-0.70939,0.00018,23.93264]
[1777624723539,27.88,77393.39,0.1,-0.70939,0.00018,23.93264]
[1777624723551,27.88,77393.39,0.1,-0.70939,0.00018,23.93264]
[1777624723574,27.88,77393.39,0.1,-0.70939,0.00018,23.93264]
[1777624724102,27.88,77392.89,0.1,-0.70948,0.00018,23.92889]
[1777624725963,27.88,77392.31,0.1,-0.70959,0.00018,23.92458]
[1777624726014,27.88,77392.31,0.1,-0.70959,0.00018,23.92458]
[1777624726084,27.88,77392.31,0.1,-0.70959,0.00018,23.92458]
[1777624726116,27.88,77390.51,0.1,-0.70991,0.00018,23.91162]
[1777624731150,27.88,77392.41,0.1,-0.7096,0.00018,23.92428]
[1777624731340,27.88,77392.41,0.1,-0.7096,0.00018,23.92428]
[1777624731394,27.88,77392.41,0.1,-0.7096,0.00018,23.92428]
[1777624731576,27.88,77392.41,0.1,-0.7096,0.00018,23.92428]
[1777624732158,27.88,77394.61,0.1,-0.70921,0.00018,23.9397]
[1777624736185,27.87,77391.12,0.1,-0.70985,0.00018,23.91422]
[1777624741220,27.87,77390.41,0.1,-0.70999,0.00018,23.90846]
[1777624746256,27.87,77392.86,0.1,-0.70957,0.00018,23.92523]
[1777624751290,27.87,77393.09,0.1,-0.70955,0.00018,23.92612]
[1777624752973,27.87,77393.09,0.1,-0.70955,0.00018,23.92612]
[1777624753019,27.87,77393.09,0.1,-0.70955,0.00018,23.92612]
[1777624753020,27.87,77393.09,0.1,-0.70955,0.00018,23.92612]
[1777624753079,27.87,77393.09,0.1,-0.70955,0.00018,23.92612]
[1777624753180,27.87,77393.09,0.1,-0.70956,0.00018,23.92581]
[1777624758340,27.86,77391.7,0.1,-0.70982,0.00018,23.91523]
[1777624762489,27.86,77391.26,0.1,-0.70991,0.00018,23.91172]
[1777624762508,27.86,77391.26,0.1,-0.70991,0.00018,23.91172]
[1777624762579,27.86,77391.26,0.1,-0.70991,0.00018,23.91172]
[1777624762620,27.86,77391.26,0.1,-0.70991,0.00018,23.91172]
[1777624762670,27.86,77391.54,0.1,-0.70987,0.00018,23.91348]
[1777624767151,27.86,77391.59,0.1,-0.70987,0.00018,23.91361]
[1777624767230,27.86,77391.0,0.1,-0.70997,0.00018,23.90921]
[1777624767253,27.86,77391.0,0.1,-0.70997,0.00018,23.90921]
[1777624767313,27.86,77391.0,0.1,-0.70997,0.00018,23.90921]
[1777624767327,27.86,77391.0,0.1,-0.70997,0.00018,23.90921]
[1777624767361,27.86,77391.0,0.1,-0.70997,0.00018,23.90921]
[1777624767403,27.86,77390.67,0.1,-0.71003,0.00018,23.90686]
[1777624769067,27.86,77390.67,0.1,-0.71003,0.00018,23.90686]
[1777624769091,27.86,77390.67,0.1,-0.71003,0.00018,23.90686]
[1777624769117,27.86,77390.67,0.1,-0.71003,0.00018,23.90686]
[1777624769166,27.86,77390.63,0.1,-0.71005,0.00018,23.90621]
[1777624774452,27.86,77392.09,0.1,-0.70984,0.00018,23.91203]
[1777624777756,27.85,77392.82,0.1,-0.70972,0.00018,23.91687]
[1777624777779,27.85,77392.82,0.1,-0.70972,0.00018,23.91687]
[1777624777829,27.85,77392.82,0.1,-0.70972,0.00018,23.91687]
[1777624777843,27.85,77392.82,0.1,-0.70972,0.00018,23.91687]
[1777624777928,27.85,77392.82,0.1,-0.70973,0.00018,23.9165]
[1777624781191,27.85,77395.55,0.1,-0.70925,0.00018,23.93578]
[1777624781244,27.85,77396.32,0.1,-0.70912,0.00018,23.94114]
[1777624781327,27.85,77396.32,0.1,-0.70912,0.00018,23.94114]
[1777624781502,27.85,77396.28,0.1,-0.70913,0.00018,23.94073]
[1777624786537,27.85,77398.51,0.1,-0.70875,0.00018,23.95582]
[1777624790090,27.85,77398.46,0.1,-0.70877,0.00018,23.95517]
[1777624790142,27.85,77398.46,0.1,-0.70877,0.00018,23.95517]
[1777624790243,27.85,77398.15,0.1,-0.70883,0.00018,23.95267]
[1777624790327,27.85,77398.15,0.1,-0.70883,0.00018,23.95267]
[1777624790426,27.85,77398.15,0.1,-0.70883,0.00018,23.95267]
[1777624793853,27.85,77397.46,0.1,-0.70896,0.00018,23.9475]
[1777624793860,27.85,77397.46,0.1,-0.70896,0.00018,23.9475]
[1777624794079,27.85,77397.46,0.1,-0.70896,0.00018,23.9475]
[1777624794095,27.84,77397.85,0.1,-0.7089,0.00018,23.95]
[1777624799628,27.84,77395.67,0.1,-0.7093,0.00018,23.93374]
[1777624801647,27.84,77395.67,0.1,-0.7093,0.00018,23.93374]
[1777624801701,27.84,77395.67,0.1,-0.7093,0.00018,23.93374]
[1777624801849,27.84,77395.67,0.1,-0.7093,0.00018,23.93374]
[1777624801921,27.84,77392.28,0.1,-0.70991,0.00018,23.90941]
[1777624802649,27.84,77387.87,0.1,-0.71069,0.00018,23.87782]
[1777624807740,27.84,77390.11,0.1,-0.71031,0.00018,23.89316]
[1777624807792,27.84,77390.11,0.1,-0.71031,0.00018,23.89316]
[1777624807839,27.84,77390.11,0.1,-0.71031,0.00018,23.89316]
[1777624807940,27.84,77391.42,0.1,-0.71008,0.00018,23.90232]
[1777624813726,27.83,77389.66,0.1,-0.71042,0.00018,23.88879]
[1777624817509,27.83,77389.48,0.1,-0.71046,0.00018,23.88716]
[1777624817554,27.83,77389.48,0.1,-0.71046,0.00018,23.88716]
[1777624817563,27.83,77389.48,0.1,-0.71046,0.00018,23.88716]
[1777624817583,27.83,77389.48,0.1,-0.71046,0.00018,23.88716]
[1777624817754,27.83,77389.52,0.1,-0.71045,0.00018,23.88739]
[1777624822789,27.83,77390.45,0.1,-0.7103,0.00018,23.8938]
[1777624827826,27.83,77392.34,0.1,-0.70997,0.00018,23.90702]
[1777624829682,27.83,77392.28,0.1,-0.70998,0.00018,23.90655]
[1777624829746,27.83,77392.28,0.1,-0.70998,0.00018,23.90655]
[1777624829781,27.83,77392.28,0.1,-0.70998,0.00018,23.90655]
[1777624829829,27.83,77392.28,0.1,-0.70998,0.00018,23.90655]
[1777624829841,27.83,77394.91,0.1,-0.70952,0.00018,23.9252]
[1777624831856,27.83,77397.88,0.1,-0.70902,0.00018,23.94245]
[1777624837271,27.83,77400.06,0.1,-0.70865,0.00018,23.95753]
[1777624837293,27.83,77400.06,0.1,-0.70865,0.00018,23.95753]
[1777624837330,27.83,77400.13,0.1,-0.70864,0.00018,23.95791]
[1777624837341,27.83,77400.13,0.1,-0.70864,0.00018,23.95791]
[1777624837896,27.83,77400.33,0.1,-0.70861,0.00018,23.95921]
[1777624840918,27.83,77406.96,0.1,-0.70744,0.00018,24.0057]
[1777624845953,27.82,77405.59,0.1,-0.70771,0.00018,23.99526]
[1777624848414,27.82,77405.8,0.1,-0.70768,0.00018,23.99642]
[1777624848475,27.82,77405.8,0.1,-0.70768,0.00018,23.99642]
[1777624848528,27.82,77405.8,0.1,-0.70768,0.00018,23.99642]
[1777624848579,27.82,77405.8,0.1,-0.70768,0.00018,23.99642]
[1777624848974,27.82,77405.56,0.1,-0.70772,0.00018,23.99457]
[1777624854009,27.82,77405.51,0.1,-0.70775,0.00018,23.99343]
[1777624859044,27.82,77405.4,0.1,-0.70779,0.00018,23.99186]
[1777624860248,27.82,77405.4,0.1,-0.70779,0.00018,23.99186]
[1777624860274,27.82,77405.4,0.1,-0.70779,0.00018,23.99186]
[1777624860300,27.82,77405.4,0.1,-0.70779,0.00018,23.99186]
[1777624860330,27.81,77405.21,0.1,-0.70783,0.00018,23.99036]
[1777624861058,27.81,77403.85,0.1,-0.70808,0.00018,23.98059]
[1777624862065,27.81,77400.96,0.1,-0.70859,0.00018,23.95998]
[1777624867100,27.81,77399.97,0.1,-0.70878,0.00018,23.9523]
[1777624867724,27.81,77399.97,0.1,-0.70878,0.00018,23.9523]
[1777624867776,27.81,77399.97,0.1,-0.70878,0.00018,23.9523]
[1777624867823,27.81,77399.97,0.1,-0.70878,0.00018,23.9523]
[1777624867831,27.81,77399.97,0.1,-0.70878,0.00018,23.9523]
[1777624868106,27.81,77400.56,0.1,-0.70868,0.00018,23.95635]
[1777624873142,27.81,77399.21,0.1,-0.70894,0.00018,23.94615]
[1777624878176,27.81,77401.25,0.1,-0.70859,0.00018,23.95999]
[1777624881618,27.8,77403.49,0.1,-0.70821,0.00018,23.9754]
[1777624881671,27.8,77403.49,0.1,-0.70821,0.00018,23.9754]
[1777624881676,27.8,77403.49,0.1,-0.70821,0.00018,23.9754]
[1777624881836,27.8,77403.49,0.1,-0.70821,0.00018,23.9754]
[1777624882205,27.8,77403.87,0.1,-0.70815,0.00018,23.97793]
[1777624887240,27.8,77403.21,0.1,-0.70828,0.00018,23.97246]
[1777624889247,27.8,77403.54,0.1,-0.70823,0.00018,23.97465]
[1777624889297,27.8,77403.54,0.1,-0.70823,0.00018,23.97465]
[1777624889299,27.8,77403.54,0.1,-0.70823,0.00018,23.97465]
[1777624889331,27.8,77403.54,0.1,-0.70823,0.00018,23.97465]
[1777624889254,27.8,77403.61,0.1,-0.70822,0.00018,23.97498]
[1777624890261,27.8,77403.44,0.1,-0.70825,0.00018,23.97362]
[1777624893282,27.8,77400.44,0.1,-0.70882,0.00018,23.94821]
[1777624894833,27.8,77398.59,0.1,-0.70915,0.00018,23.93494]
[1777624894874,27.8,77398.59,0.1,-0.70915,0.00018,23.93494]
[1777624894885,27.8,77398.59,0.1,-0.70915,0.00018,23.93494]
[1777624895078,27.8,77398.59,0.1,-0.70915,0.00018,23.93494]
[1777624895296,27.8,77397.74,0.1,-0.7093,0.00018,23.92878]
[1777624900331,27.79,77396.11,0.1,-0.70961,0.00018,23.91663]
[1777624903433,27.79,77396.3,0.1,-0.70958,0.00018,23.91766]
[1777624903487,27.79,77396.3,0.1,-0.70958,0.00018,23.91766]
[1777624903579,27.79,77396.3,0.1,-0.70958,0.00018,23.91766]
[1777624906372,27.79,77396.18,0.1,-0.70961,0.00018,23.91649]
[1777624912376,27.79,77398.23,0.1,-0.70926,0.00018,23.93063]
[1777624912428,27.79,77400.32,0.1,-0.70889,0.00018,23.94535]
[1777624912582,27.79,77400.32,0.1,-0.70889,0.00018,23.94535]
[1777624912612,27.79,77400.32,0.1,-0.70889,0.00018,23.94535]
[1777624912683,27.79,77401.04,0.1,-0.70877,0.00018,23.95032]
[1777624918458,27.79,77401.57,0.1,-0.7087,0.00018,23.95321]
[1777624920586,27.79,77402.86,0.1,-0.70847,0.00018,23.96222]
[1777624920631,27.79,77402.86,0.1,-0.70847,0.00018,23.96222]
[1777624920638,27.79,77402.86,0.1,-0.70847,0.00018,23.96222]
[1777624920830,27.79,77402.86,0.1,-0.70847,0.00018,23.96222]
[1777624920855,27.78,77402.86,0.1,-0.70848,0.00018,23.96192]
[1777624925507,27.78,77400.03,0.1,-0.709,0.00018,23.94129]
[1777624930542,27.78,77400.58,0.1,-0.70892,0.00018,23.94451]
[1777624935265,27.78,77399.99,0.1,-0.70903,0.00018,23.93991]
[1777624935317,27.78,77399.99,0.1,-0.70903,0.00018,23.93991]
[1777624935328,27.78,77399.99,0.1,-0.70903,0.00018,23.93991]
[1777624935296,27.78,77400.25,0.1,-0.70899,0.00018,23.94149]
[1777624935416,27.78,77400.25,0.1,-0.70899,0.00018,23.94149]
[1777624939605,27.78,77397.28,0.1,-0.70953,0.00018,23.91983]
[1777624940964,27.78,77397.28,0.1,-0.70953,0.00018,23.91983]
[1777624940997,27.78,77397.28,0.1,-0.70953,0.00018,23.91983]
[1777624941077,27.78,77397.28,0.1,-0.70953,0.00018,23.91983]
[1777624941081,27.78,77397.28,0.1,-0.70953,0.00018,23.91983]
[1777624941098,27.78,77396.67,0.1,-0.70965,0.00018,23.91524]
[1777624941502,27.78,77396.67,0.1,-0.70965,0.00018,23.91524]
[1777624941553,27.78,77396.67,0.1,-0.70965,0.00018,23.91524]
[1777624943082,27.78,77396.02,0.1,-0.70976,0.00018,23.91061]
[1777624943181,27.77,77396.01,0.1,-0.70977,0.00018,23.91032]
[1777624945647,27.77,77390.61,0.1,-0.71073,0.00018,23.87158]
[1777624947179,27.77,77390.61,0.1,-0.71073,0.00018,23.87158]
[1777624947238,27.77,77390.61,0.1,-0.71073,0.00018,23.87158]
[1777624947332,27.77,77390.61,0.1,-0.71073,0.00018,23.87158]
[1777624947324,27.77,77388.5,0.1,-0.71111,0.00018,23.85619]
[1777624947952,27.77,77388.5,0.1,-0.71111,0.00018,23.85619]
[1777624948132,27.77,77388.5,0.1,-0.71111,0.00018,23.85619]
[1777624948160,27.77,77389.04,0.1,-0.71101,0.00018,23.85999]
[1777624948823,27.77,77389.04,0.1,-0.71101,0.00018,23.85999]
[1777624948856,27.77,77389.04,0.1,-0.71101,0.00018,23.85999]
[1777624948921,27.77,77388.82,0.1,-0.71105,0.00018,23.85834]
[1777624954093,27.77,77387.87,0.1,-0.71126,0.00018,23.84724]
[1777624954147,27.77,77387.87,0.1,-0.71126,0.00018,23.84724]
[1777624954269,27.77,77387.87,0.1,-0.71126,0.00018,23.84724]
[1777624954305,27.77,77387.08,0.1,-0.71141,0.00018,23.84115]
[1777624954710,27.77,77384.22,0.1,-0.71191,0.00018,23.82064]
[1777624959745,27.76,77381.98,0.1,-0.71234,0.00018,23.80344]
[1777624960752,27.76,77378.59,0.1,-0.71294,0.00018,23.77888]
[1777624961643,27.76,77378.59,0.1,-0.71294,0.00018,23.77888]
[1777624961698,27.76,77378.59,0.1,-0.71294,0.00018,23.77888]
[1777624961827,27.76,77378.59,0.1,-0.71294,0.00018,23.77888]
[1777624961862,27.76,77376.64,0.1,-0.71329,0.00018,23.76459]
[1777624962768,27.76,77373.07,0.1,-0.71392,0.00018,23.7386]
[1777624965789,27.76,77370.33,0.1,-0.71441,0.00018,23.71844]
[1777624968053,27.76,77369.15,0.1,-0.71462,0.00018,23.7098]
[1777624968106,27.76,77369.15,0.1,-0.71462,0.00018,23.7098]
[1777624968200,27.76,77368.34,0.1,-0.71476,0.00018,23.70384]
[1777624969080,27.76,77368.34,0.1,-0.71476,0.00018,23.70384]
[1777624969119,27.76,77368.73,0.1,-0.7147,0.00018,23.70659]
[1777624972838,27.76,77371.83,0.1,-0.71416,0.00018,23.72852]
[1777624973845,27.76,77375.04,0.1,-0.7136,0.00018,23.75163]
[1777624976914,27.76,77375.32,0.1,-0.71356,0.00018,23.75342]
[1777624976970,27.76,77375.32,0.1,-0.71356,0.00018,23.75342]
[1777624976980,27.76,77375.32,0.1,-0.71356,0.00018,23.75342]
[1777624977071,27.76,77372.34,0.1,-0.71409,0.00018,23.73178]
[1777624979079,27.76,77370.68,0.1,-0.71438,0.00018,23.71968]
[1777624979176,27.76,77370.56,0.1,-0.7144,0.00018,23.71873]
[1777624984738,27.75,77369.87,0.1,-0.71454,0.00018,23.71326]
[1777624988950,27.75,77364.94,0.1,-0.71542,0.00018,23.67665]
[1777624992978,27.75,77361.33,0.1,-0.71607,0.00018,23.64983]
[1777624998013,27.75,77359.39,0.1,-0.71642,0.00017,23.63522]
[1777625002041,27.75,77362.61,0.1,-0.71586,0.00018,23.65863]
[1777625004055,27.75,77359.17,0.1,-0.71646,0.00017,23.63355]
[1777625009090,27.75,77356.8,0.1,-0.71688,0.00017,23.61608]
[1777625014125,27.75,77357.44,0.1,-0.71679,0.00017,23.61688]
[1777625017148,27.75,77353.34,0.1,-0.71751,0.00017,23.5868]
[1777625022182,27.74,77352.92,0.1,-0.7176,0.00017,23.58319]
[1777625027217,27.74,77355.27,0.1,-0.7172,0.00017,23.59992]
[1777625032251,27.74,77355.31,0.1,-0.71721,0.00017,23.59968]
[1777625040308,27.74,77354.53,0.1,-0.71736,0.00017,23.59327]
[1777625045343,27.74,77353.46,0.1,-0.71756,0.00017,23.5851]
[1777625050378,27.74,77352.17,0.1,-0.71779,0.00017,23.57537]
[1777625052392,27.74,77348.3,0.1,-0.71847,0.00017,23.54689]
[1777625057426,27.74,77346.98,0.1,-0.7187,0.00017,23.53711]
[1777625060448,27.74,77352.02,0.1,-0.71782,0.00017,23.57403]
[1777625065483,27.73,77351.64,0.1,-0.71789,0.00017,23.57102]
[1777625071525,27.73,77351.29,0.1,-0.71798,0.00017,23.56449]
[1777625076560,27.73,77351.33,0.1,-0.71798,0.00017,23.5646]
[1777625080588,27.73,77348.5,0.1,-0.71848,0.00017,23.54372]
[1777625085623,27.73,77345.87,0.1,-0.71894,0.00017,23.52429]
[1777625089651,27.73,77349.83,0.1,-0.71826,0.00017,23.55298]
[1777625094687,27.73,77350.72,0.1,-0.71812,0.00017,23.55889]
[1777625099722,27.73,77356.63,0.1,-0.7171,0.00017,23.60163]
[1777625104758,27.73,77354.45,0.1,-0.71749,0.00017,23.58541]
[1777625109791,27.73,77354.13,0.1,-0.71755,0.00017,23.58284]
[1777625115834,27.72,77352.53,0.1,-0.71783,0.00017,23.57092]
[1777625120869,27.72,77352.11,0.1,-0.71791,0.00017,23.56771]
[1777625125904,27.72,77352.19,0.1,-0.7179,0.00017,23.5682]
[1777625129932,27.72,77349.68,0.1,-0.71834,0.00017,23.5497]
[1777625134967,27.72,77348.16,0.1,-0.71863,0.00017,23.53485]
[1777625140006,27.72,77347.13,0.1,-0.71881,0.00017,23.52732]
[1777625145040,27.72,77346.24,0.1,-0.71897,0.00017,23.52043]
[1777625150074,27.72,77348.6,0.1,-0.71857,0.00017,23.5373]
[1777625155110,27.72,77346.25,0.1,-0.71899,0.00017,23.51951]
[1777625160145,27.72,77344.13,0.1,-0.71937,0.00017,23.50351]
[1777625165180,27.72,77343.51,0.1,-0.71949,0.00017,23.49855]
[1777625170215,27.72,77343.29,0.1,-0.71954,0.00017,23.49653]
[1777625176257,27.71,77343.4,0.1,-0.71953,0.00017,23.49685]
[1777625182300,27.71,77345.6,0.1,-0.71916,0.00017,23.51248]
[1777625187334,27.71,77343.22,0.1,-0.71959,0.00017,23.49444]
[1777625191362,27.71,77340.61,0.1,-0.72007,0.00017,23.47116]
[1777625196397,27.71,77340.73,0.1,-0.72006,0.00017,23.4717]
[1777625201432,27.71,77340.37,0.1,-0.72013,0.00017,23.46867]
[1777625208485,27.7,77341.88,0.1,-0.71989,0.00017,23.47918]
[1777625211506,27.7,77346.21,0.1,-0.71913,0.00017,23.51112]
[1777625212513,27.7,77349.73,0.1,-0.71852,0.00017,23.53699]
[1777625217548,27.7,77351.75,0.1,-0.71817,0.00017,23.55153]
[1777625222583,27.7,77349.26,0.1,-0.71861,0.00017,23.53293]
[1777625227618,27.7,77354.34,0.1,-0.71773,0.00017,23.57007]
[1777625232653,27.7,77351.85,0.1,-0.71817,0.00017,23.55159]
[1777625237688,27.7,77349.32,0.1,-0.71862,0.00017,23.53288]
[1777625242723,27.7,77348.19,0.1,-0.71881,0.00017,23.52452]
[1777625248765,27.7,77347.27,0.1,-0.71898,0.00017,23.51776]
[1777625254807,27.7,77346.23,0.1,-0.71918,0.00017,23.50641]
[1777625259842,27.7,77345.42,0.1,-0.71932,0.00017,23.50049]
[1777625263870,27.7,77348.56,0.1,-0.71877,0.00017,23.52362]
[1777625268905,27.7,77344.41,0.1,-0.7195,0.00017,23.49304]
[1777625274947,27.7,77343.87,0.1,-0.71959,0.00017,23.48914]
[1777625279982,27.7,77345.58,0.1,-0.71929,0.00017,23.50179]
[1777625285019,27.7,77344.4,0.1,-0.71949,0.00017,23.4931]
[1777625290053,27.7,77345.42,0.1,-0.71932,0.00017,23.50062]
[1777625293075,27.7,77349.19,0.1,-0.71866,0.00017,23.52837]
[1777625298111,27.7,77348.36,0.1,-0.71881,0.00017,23.52212]
[1777625303146,27.7,77347.85,0.1,-0.7189,0.00017,23.51831]
[1777625308181,27.7,77348.83,0.1,-0.71873,0.00017,23.52545]
[1777625313216,27.7,77348.9,0.1,-0.71874,0.00017,23.52217]
[1777625318251,27.7,77348.4,0.1,-0.71883,0.00017,23.51843]
[1777625323286,27.7,77348.35,0.1,-0.71884,0.00017,23.51803]
[1777625328321,27.7,77347.75,0.1,-0.71895,0.00017,23.51358]
[1777625333356,27.7,77346.94,0.1,-0.71909,0.00017,23.50762]
[1777625338391,27.7,77347.19,0.1,-0.71904,0.00017,23.50948]
[1777625343426,27.7,77346.78,0.1,-0.71911,0.00017,23.50647]
[1777625348461,27.7,77346.54,0.1,-0.71916,0.00017,23.50472]
[1777625354503,27.7,77346.5,0.1,-0.71916,0.00017,23.50445]
[1777625359538,27.7,77345.88,0.1,-0.71927,0.00017,23.49989]
[1777625360545,27.7,77343.33,0.1,-0.71972,0.00017,23.48108]
[1777625365579,27.7,77345.51,0.1,-0.71933,0.00017,23.49724]
[1777625370614,27.7,77345.03,0.1,-0.71942,0.00017,23.49374]
[1777625373635,27.7,77347.61,0.1,-0.71899,0.00017,23.50905]
[1777625378670,27.7,77345.86,0.1,-0.71929,0.00017,23.49615]
[1777625383705,27.7,77344.83,0.1,-0.71947,0.00017,23.48859]
[1777625388742,27.7,77344.6,0.1,-0.71951,0.00017,23.48696]
[1777625395796,27.7,77344.59,0.1,-0.71951,0.00017,23.48696]
[1777625400830,27.7,77344.82,0.1,-0.71947,0.00017,23.48868]
[1777625405865,27.7,77345.13,0.1,-0.71943,0.00017,23.4905]
[1777625410900,27.7,77346.98,0.1,-0.71912,0.00017,23.50368]
[1777625413567,27.7,77352.08,0.1,-0.71823,0.00017,23.54103]
[1777625413921,27.7,77360.53,0.1,-0.71675,0.00018,23.60295]
[1777625415086,27.7,77360.53,0.1,-0.71675,0.00018,23.60295]
[1777625415110,27.7,77360.92,0.1,-0.71668,0.00018,23.6058]
[1777625419047,27.7,77360.97,0.1,-0.71667,0.00018,23.60615]
[1777625419081,27.7,77360.97,0.1,-0.71667,0.00018,23.60615]
[1777625421078,27.7,77361.22,0.1,-0.71663,0.00018,23.60799]
[1777625421170,27.7,77363.42,0.1,-0.71624,0.00018,23.62407]
[1777625427013,27.7,77357.1,0.1,-0.71736,0.00018,23.5777]
[1777625429027,27.7,77352.04,0.1,-0.71824,0.00017,23.5407]
[1777625432705,27.7,77349.64,0.1,-0.71868,0.00017,23.51945]
[1777625432827,27.7,77349.64,0.1,-0.71868,0.00017,23.51945]
[1777625433083,27.7,77349.38,0.1,-0.71872,0.00017,23.51777]
[1777625433176,27.7,77349.11,0.1,-0.71877,0.00017,23.51578]
[1777625438522,27.7,77348.79,0.1,-0.71882,0.00017,23.5136]
[1777625438581,27.7,77348.79,0.1,-0.71882,0.00017,23.5136]
[1777625440934,27.7,77348.86,0.1,-0.7188,0.00017,23.51418]
[1777625441083,27.7,77348.86,0.1,-0.7188,0.00017,23.51418]
[1777625444610,27.7,77348.0,0.1,-0.71895,0.00017,23.50792]
[1777625444824,27.7,77348.0,0.1,-0.71895,0.00017,23.50792]
[1777625444638,27.7,77348.0,0.1,-0.71895,0.00017,23.50797]
[1777625451181,27.7,77347.85,0.1,-0.71897,0.00017,23.507]
[1777625453217,27.7,77347.62,0.1,-0.71901,0.00017,23.50533]
[1777625453330,27.7,77347.62,0.1,-0.71901,0.00017,23.50533]
[1777625459237,27.7,77347.34,0.1,-0.71906,0.00017,23.50343]
[1777625464272,27.7,77349.34,0.1,-0.71872,0.00017,23.5178]
[1777625465731,27.7,77349.34,0.1,-0.71872,0.00017,23.5178]
[1777625465830,27.7,77349.34,0.1,-0.71872,0.00017,23.5178]
[1777625466478,27.7,77350.15,0.1,-0.71858,0.00017,23.52367]
[1777625466579,27.7,77350.15,0.1,-0.71858,0.00017,23.52367]
[1777625466679,27.7,77348.48,0.1,-0.71887,0.00017,23.51128]
[1777625470630,27.7,77346.65,0.1,-0.7192,0.00017,23.49758]
[1777625470828,27.7,77346.65,0.1,-0.7192,0.00017,23.49758]
[1777625475590,27.7,77346.59,0.1,-0.71922,0.00017,23.49676]
[1777625475838,27.7,77346.59,0.1,-0.71922,0.00017,23.49676]
[1777625479848,27.7,77347.16,0.1,-0.71912,0.00017,23.50073]
[1777625479950,27.7,77347.19,0.1,-0.71912,0.00017,23.50079]
[1777625480076,27.7,77347.19,0.1,-0.71912,0.00017,23.50079]
[1777625480384,27.7,77346.83,0.1,-0.71919,0.00017,23.49805]
[1777625486427,27.69,77346.9,0.1,-0.71919,0.00017,23.49809]
[1777625491462,27.69,77345.88,0.1,-0.7194,0.00017,23.48646]
[1777625495876,27.69,77345.81,0.1,-0.71942,0.00017,23.48572]
[1777625496080,27.69,77346.01,0.1,-0.71938,0.00017,23.48712]
[1777625496647,27.69,77346.01,0.1,-0.71938,0.00017,23.48712]
[1777625496833,27.69,77346.01,0.1,-0.71938,0.00017,23.48712]
[1777625496935,27.69,77347.11,0.1,-0.71919,0.00017,23.49516]
[1777625500133,27.69,77348.15,0.1,-0.71902,0.00017,23.50256]
[1777625500328,27.69,77348.15,0.1,-0.71902,0.00017,23.50256]
[1777625505560,27.69,77348.11,0.1,-0.71904,0.00017,23.50175]
[1777625506392,27.69,77348.11,0.1,-0.71904,0.00017,23.50175]
[1777625506581,27.69,77348.11,0.1,-0.71904,0.00017,23.50175]
[1777625509804,27.69,77348.28,0.1,-0.71901,0.00017,23.50274]
[1777625509831,27.69,77348.28,0.1,-0.71901,0.00017,23.50274]
[1777625509906,27.69,77348.17,0.1,-0.71904,0.00017,23.50184]
[1777625515630,27.69,77349.19,0.1,-0.71887,0.00017,23.50882]
[1777625517753,27.69,77348.87,0.1,-0.71893,0.00017,23.50636]
[1777625517833,27.69,77348.87,0.1,-0.71893,0.00017,23.50636]
[1777625523687,27.68,77348.56,0.1,-0.719,0.00017,23.50346]
[1777625529729,27.68,77349.05,0.1,-0.71893,0.00017,23.50654]
[1777625531617,27.68,77349.05,0.1,-0.71893,0.00017,23.50654]
[1777625531832,27.68,77349.05,0.1,-0.71893,0.00017,23.50654]
[1777625532170,27.68,77347.71,0.1,-0.71916,0.00017,23.49649]
[1777625532325,27.68,77347.71,0.1,-0.71916,0.00017,23.49649]
[1777625532750,27.68,77346.32,0.1,-0.71941,0.00017,23.48616]
[1777625534176,27.68,77347.08,0.1,-0.71928,0.00017,23.4917]
[1777625534340,27.68,77347.08,0.1,-0.71928,0.00017,23.4917]
[1777625534418,27.68,77347.08,0.1,-0.71928,0.00017,23.4917]
[1777625534585,27.68,77347.08,0.1,-0.71928,0.00017,23.4917]
[1777625539799,27.68,77349.42,0.1,-0.71888,0.00017,23.50846]
[1777625540388,27.68,77349.42,0.1,-0.71888,0.00017,23.50846]
[1777625540582,27.68,77349.42,0.1,-0.71888,0.00017,23.50846]
[1777625540986,27.68,77349.42,0.1,-0.71888,0.00017,23.50846]
[1777625541080,27.68,77349.49,0.1,-0.71887,0.00017,23.50888]
[1777625541812,27.68,77348.71,0.1,-0.71901,0.00017,23.50305]
[1777625546140,27.68,77348.16,0.1,-0.71911,0.00017,23.49866]
[1777625546335,27.68,77348.16,0.1,-0.71911,0.00017,23.49866]
[1777625551885,27.68,77345.81,0.1,-0.71956,0.00017,23.47717]
[1777625553013,27.68,77345.81,0.1,-0.71956,0.00017,23.47717]
[1777625553015,27.68,77345.81,0.1,-0.71956,0.00017,23.47717]
[1777625553085,27.68,77345.77,0.1,-0.71957,0.00017,23.47682]
[1777625553059,27.68,77345.77,0.1,-0.71957,0.00017,23.47682]
[1777625558934,27.67,77345.62,0.1,-0.7196,0.00017,23.47551]
[1777625562886,27.67,77345.6,0.1,-0.7196,0.00017,23.47526]
[1777625563083,27.67,77345.47,0.1,-0.71963,0.00017,23.47424]
[1777625563114,27.67,77345.47,0.1,-0.71963,0.00017,23.47424]
[1777625563324,27.67,77345.47,0.1,-0.71963,0.00017,23.47424]
[1777625563425,27.67,77345.47,0.1,-0.71963,0.00017,23.47418]
[1777625569004,27.67,77343.96,0.1,-0.7199,0.00017,23.46272]
[1777625572872,27.67,77344.01,0.1,-0.7199,0.00017,23.46293]
[1777625573090,27.67,77344.17,0.1,-0.71987,0.00017,23.46406]
[1777625579074,27.67,77346.81,0.1,-0.71942,0.00017,23.4832]
[1777625581171,27.67,77346.88,0.1,-0.71941,0.00017,23.48373]
[1777625581330,27.67,77346.88,0.1,-0.71941,0.00017,23.48373]
[1777625581356,27.67,77346.88,0.1,-0.71941,0.00017,23.48373]
[1777625581576,27.67,77346.88,0.1,-0.71941,0.00017,23.48373]
[1777625581632,27.67,77346.8,0.1,-0.71942,0.00017,23.48315]
[1777625586388,27.67,77347.46,0.1,-0.7193,0.00017,23.48804]
[1777625586585,27.67,77347.46,0.1,-0.7193,0.00017,23.48804]
[1777625591674,27.67,77345.11,0.1,-0.71971,0.00017,23.4707]
[1777625591836,27.67,77345.11,0.1,-0.71971,0.00017,23.4707]
[1777625591924,27.67,77345.11,0.1,-0.71971,0.00017,23.4707]
[1777625591932,27.67,77344.95,0.1,-0.71974,0.00017,23.46956]
[1777625592087,27.67,77344.95,0.1,-0.71974,0.00017,23.46956]
[1777625596845,27.67,77344.97,0.1,-0.71974,0.00017,23.46977]
[1777625597082,27.67,77344.76,0.1,-0.71977,0.00017,23.46826]
[1777625602234,27.67,77344.58,0.1,-0.7198,0.00017,23.46703]
[1777625603327,27.67,77344.58,0.1,-0.7198,0.00017,23.46703]
[1777625603584,27.67,77344.58,0.1,-0.7198,0.00017,23.46703]
[1777625604102,27.67,77344.39,0.1,-0.71983,0.00017,23.46567]
[1777625604325,27.67,77344.39,0.1,-0.71983,0.00017,23.46567]
[1777625604426,27.67,77344.34,0.1,-0.71984,0.00017,23.46532]
[1777625605307,27.67,77344.34,0.1,-0.71984,0.00017,23.46532]
[1777625605326,27.67,77344.34,0.1,-0.71984,0.00017,23.46532]
[1777625611305,27.67,77343.75,0.1,-0.71996,0.00017,23.45737]
[1777625616319,27.67,77343.82,0.1,-0.71995,0.00017,23.45796]
[1777625616330,27.67,77343.82,0.1,-0.71995,0.00017,23.45796]
[1777625616762,27.67,77343.82,0.1,-0.71995,0.00017,23.45796]
[1777625616830,27.67,77343.82,0.1,-0.71995,0.00017,23.45796]
[1777625616864,27.67,77343.89,0.1,-0.71994,0.00017,23.45854]
[1777625622382,27.67,77343.91,0.1,-0.71993,0.00017,23.45879]
[1777625627552,27.67,77344.22,0.1,-0.71988,0.00017,23.46099]
[1777625627583,27.67,77344.22,0.1,-0.71988,0.00017,23.46099]
[1777625633458,27.67,77344.53,0.1,-0.71982,0.00017,23.4634]
[1777625639500,27.67,77344.45,0.1,-0.71983,0.00017,23.46288]
[1777625644536,27.67,77344.39,0.1,-0.71984,0.00017,23.46243]
[1777625645460,27.67,77344.39,0.1,-0.71984,0.00017,23.46243]
[1777625645583,27.67,77344.39,0.1,-0.71984,0.00017,23.46243]
[1777625646253,27.67,77344.55,0.1,-0.71982,0.00017,23.46354]
[1777625646334,27.67,77344.55,0.1,-0.71982,0.00017,23.46354]
[1777625646550,27.67,77344.52,0.1,-0.71982,0.00017,23.46324]
[1777625651585,27.67,77343.97,0.1,-0.71993,0.00017,23.45883]
[1777625656619,27.67,77343.93,0.1,-0.71994,0.00017,23.4582]
[1777625660700,27.67,77344.27,0.1,-0.71989,0.00017,23.46051]
[1777625660835,27.67,77344.27,0.1,-0.71989,0.00017,23.46051]
[1777625666689,27.67,77343.96,0.1,-0.71996,0.00017,23.45775]
[1777625671725,27.67,77343.07,0.1,-0.72014,0.00017,23.44713]
[1777625674117,27.67,77342.67,0.1,-0.72021,0.00017,23.44411]
[1777625674338,27.67,77342.67,0.1,-0.72021,0.00017,23.44411]
[1777625674658,27.67,77342.67,0.1,-0.72021,0.00017,23.44411]
[1777625674827,27.67,77342.67,0.1,-0.72021,0.00017,23.44411]
[1777625674928,27.67,77342.78,0.1,-0.7202,0.00017,23.44481]
[1777625680337,27.67,77345.76,0.1,-0.71969,0.00017,23.46652]
[1777625680584,27.67,77345.76,0.1,-0.71969,0.00017,23.46652]
[1777625687836,27.67,77345.96,0.1,-0.71966,0.00017,23.46769]
[1777625688575,27.67,77345.96,0.1,-0.71966,0.00017,23.46769]
[1777625688835,27.67,77345.96,0.1,-0.71966,0.00017,23.46769]
[1777625689527,27.67,77345.93,0.1,-0.71966,0.00017,23.46749]
[1777625689578,27.67,77345.93,0.1,-0.71966,0.00017,23.46749]
[1777625689851,27.67,77345.71,0.1,-0.7197,0.00017,23.46589]
[1777625694914,27.67,77342.84,0.1,-0.7202,0.00017,23.44482]
[1777625695080,27.67,77342.84,0.1,-0.7202,0.00017,23.44482]
[1777625699560,27.67,77338.86,0.1,-0.7209,0.00017,23.4152]
[1777625699582,27.67,77338.86,0.1,-0.7209,0.00017,23.4152]
[1777625699819,27.67,77338.86,0.1,-0.7209,0.00017,23.4152]
[1777625699828,27.67,77338.86,0.1,-0.7209,0.00017,23.4152]
[1777625699921,27.67,77339.42,0.1,-0.7208,0.00017,23.41932]
[1777625704759,27.66,77338.69,0.1,-0.72093,0.00017,23.41378]
[1777625704828,27.66,77338.69,0.1,-0.72093,0.00017,23.41378]
[1777625705157,27.66,77338.69,0.1,-0.72093,0.00017,23.41378]
[1777625705324,27.66,77340.26,0.1,-0.72066,0.00017,23.42538]
[1777625705964,27.66,77340.63,0.1,-0.72059,0.00017,23.42808]
[1777625710999,27.66,77341.04,0.1,-0.72053,0.00017,23.43088]
[1777625716034,27.66,77341.73,0.1,-0.72041,0.00017,23.43572]
[1777625716716,27.66,77341.73,0.1,-0.72041,0.00017,23.43572]
[1777625716832,27.66,77341.73,0.1,-0.72041,0.00017,23.43572]
[1777625722076,27.66,77343.79,0.1,-0.72006,0.00017,23.45055]
[1777625724333,27.66,77344.49,0.1,-0.71995,0.00017,23.45559]
[1777625724580,27.66,77344.49,0.1,-0.71995,0.00017,23.45559]
[1777625725630,27.66,77344.51,0.1,-0.71994,0.00017,23.45566]
[1777625725827,27.66,77344.51,0.1,-0.71994,0.00017,23.45566]
[1777625726103,27.66,77344.49,0.1,-0.71995,0.00017,23.45544]
[1777625730721,27.66,77343.69,0.1,-0.7201,0.00017,23.44925]
[1777625730827,27.66,77343.69,0.1,-0.7201,0.00017,23.44925]
[1777625736175,27.66,77344.42,0.1,-0.72,0.00017,23.4505]
[1777625737410,27.66,77344.56,0.1,-0.71998,0.00017,23.45146]
[1777625737575,27.66,77344.56,0.1,-0.71998,0.00017,23.45146]
[1777625738189,27.66,77344.42,0.1,-0.72001,0.00017,23.45036]
[1777625740730,27.66,77344.3,0.1,-0.72003,0.00017,23.44934]
[1777625740827,27.66,77344.3,0.1,-0.72003,0.00017,23.44934]
[1777625746245,27.66,77344.23,0.1,-0.72005,0.00017,23.44844]
[1777625751280,27.66,77343.94,0.1,-0.72011,0.00017,23.44599]
[1777625756316,27.65,77344.06,0.1,-0.7201,0.00017,23.44657]
[1777625757428,27.65,77344.06,0.1,-0.7201,0.00017,23.44657]
[1777625757578,27.65,77344.06,0.1,-0.7201,0.00017,23.44657]
[1777625757634,27.65,77344.04,0.1,-0.7201,0.00017,23.44631]
[1777625758438,27.65,77344.04,0.1,-0.7201,0.00017,23.44631]
[1777625758582,27.65,77344.04,0.1,-0.7201,0.00017,23.44631]
[1777625758683,27.65,77343.53,0.1,-0.72019,0.00017,23.44248]
[1777625765379,27.65,77343.28,0.1,-0.72025,0.00017,23.44031]
[1777625766385,27.65,77343.8,0.1,-0.72016,0.00017,23.4441]
[1777625768400,27.65,77343.42,0.1,-0.72022,0.00017,23.44118]
[1777625773435,27.65,77343.3,0.1,-0.72025,0.00017,23.44002]
[1777625778469,27.65,77343.24,0.1,-0.72027,0.00017,23.43931]
[1777625780410,27.65,77343.3,0.1,-0.72026,0.00017,23.43971]
[1777625780575,27.65,77343.3,0.1,-0.72026,0.00017,23.43971]
[1777625780676,27.65,77343.67,0.1,-0.7202,0.00017,23.44234]
[1777625785519,27.65,77346.15,0.1,-0.71977,0.00017,23.46028]
[1777625789892,27.65,77346.13,0.1,-0.71978,0.00017,23.45993]
[1777625790075,27.65,77346.13,0.1,-0.71978,0.00017,23.45993]
[1777625790175,27.65,77346.17,0.1,-0.71978,0.00017,23.45989]
[1777625795078,27.64,77345.07,0.1,-0.72001,0.00017,23.44753]
[1777625795127,27.65,77346.13,0.1,-0.71983,0.00017,23.45546]
[1777625799147,27.65,77345.72,0.1,-0.71989,0.00017,23.45263]
[1777625799156,27.65,77345.72,0.1,-0.71989,0.00017,23.45263]
[1777625799181,27.65,77345.81,0.1,-0.71988,0.00017,23.45334]
[1777625799324,27.65,77345.81,0.1,-0.71988,0.00017,23.45334]
[1777625803291,27.65,77347.64,0.1,-0.71955,0.00017,23.46722]
[1777625803334,27.65,77347.64,0.1,-0.71955,0.00017,23.46722]
[1777625806075,27.65,77347.64,0.1,-0.71954,0.00017,23.46747]
[1777625806234,27.65,77347.64,0.1,-0.71954,0.00017,23.46747]
[1777625806327,27.65,77346.53,0.1,-0.71973,0.00017,23.4594]
[1777625806667,27.65,77345.88,0.1,-0.71984,0.00017,23.45473]
[1777625810238,27.65,77346.69,0.1,-0.71969,0.00017,23.46099]
[1777625810331,27.65,77346.63,0.1,-0.7197,0.00017,23.46068]
[1777625811774,27.65,77346.05,0.1,-0.7198,0.00017,23.45653]
[1777625811828,27.65,77346.05,0.1,-0.7198,0.00017,23.45653]
[1777625811927,27.65,77346.03,0.1,-0.7198,0.00017,23.45652]
[1777625816312,27.65,77346.74,0.1,-0.71966,0.00017,23.46233]
[1777625816341,27.65,77346.74,0.1,-0.71966,0.00017,23.46233]
[1777625818585,27.65,77346.74,0.1,-0.71965,0.00017,23.4626]
[1777625818826,27.65,77346.74,0.1,-0.71965,0.00017,23.4626]
[1777625824793,27.66,77342.34,0.1,-0.7204,0.00017,23.43102]
[1777625829828,27.66,77342.48,0.1,-0.72036,0.00017,23.43278]
[1777625830997,27.66,77342.48,0.1,-0.72036,0.00017,23.43278]
[1777625831083,27.66,77342.48,0.1,-0.72036,0.00017,23.43278]
[1777625831250,27.66,77342.48,0.1,-0.72036,0.00017,23.43278]
[1777625831332,27.66,77342.4,0.1,-0.72037,0.00017,23.43233]
[1777625833856,27.66,77342.45,0.1,-0.72035,0.00017,23.43312]
[1777625840074,27.66,77342.8,0.1,-0.72027,0.00017,23.43626]
[1777625840326,27.66,77342.8,0.1,-0.72027,0.00017,23.43636]
[1777625846947,27.67,77342.88,0.1,-0.72024,0.00017,23.43746]
[1777625851984,27.67,77343.22,0.1,-0.7202,0.00017,23.43647]
[1777625857602,27.66,77343.58,0.1,-0.72015,0.00017,23.4387]
[1777625857830,27.66,77343.58,0.1,-0.72015,0.00017,23.4387]
[1777625857844,27.66,77343.58,0.1,-0.72015,0.00017,23.4387]
[1777625858078,27.66,77343.58,0.1,-0.72015,0.00017,23.4387]
[1777625858177,27.66,77343.58,0.1,-0.72016,0.00017,23.43839]
[1777625864068,27.66,77343.71,0.1,-0.72016,0.00017,23.43841]
[1777625869103,27.66,77344.15,0.1,-0.7201,0.00017,23.44087]
[1777625874138,27.66,77344.24,0.1,-0.72011,0.00017,23.44075]
[1777625875789,27.65,77344.39,0.1,-0.72008,0.00017,23.44171]
[1777625875842,27.65,77344.39,0.1,-0.72008,0.00017,23.44171]
[1777625883201,27.65,77344.24,0.1,-0.72014,0.00017,23.43936]
[1777625888237,27.65,77344.12,0.1,-0.72018,0.00017,23.43772]
[1777625888697,27.65,77344.12,0.1,-0.72018,0.00017,23.43772]
[1777625888840,27.65,77344.12,0.1,-0.72018,0.00017,23.43772]
[1777625888994,27.65,77344.12,0.1,-0.72018,0.00017,23.43772]
[1777625889084,27.65,77344.12,0.1,-0.72018,0.00017,23.43772]
[1777625889157,27.65,77344.12,0.1,-0.72018,0.00017,23.43757]
[1777625890834,27.65,77345.94,0.1,-0.71987,0.00017,23.45088]
[1777625891080,27.65,77345.94,0.1,-0.71987,0.00017,23.45088]
[1777625897299,27.64,77346.84,0.1,-0.71974,0.00017,23.45638]
[1777625902334,27.64,77346.13,0.1,-0.71988,0.00017,23.45035]
[1777625905355,27.64,77357.89,0.1,-0.71783,0.00018,23.53662]
[1777625906362,27.64,77363.26,0.1,-0.71689,0.00018,23.5759]
[1777625906856,27.64,77363.26,0.1,-0.71689,0.00018,23.5759]
[1777625907078,27.64,77363.26,0.1,-0.71689,0.00018,23.5759]
[1777625907401,27.64,77365.91,0.1,-0.71643,0.00018,23.59514]
[1777625907583,27.64,77365.91,0.1,-0.71643,0.00018,23.59514]
[1777625908375,27.64,77365.14,0.1,-0.71657,0.00018,23.58932]
[1777625913411,27.63,77365.09,0.1,-0.71663,0.00018,23.58442]
[1777625916279,27.63,77365.05,0.1,-0.71664,0.00018,23.58397]
[1777625916328,27.63,77365.05,0.1,-0.71664,0.00018,23.58397]
[1777625921561,27.63,77366.24,0.1,-0.71645,0.00018,23.59184]
[1777625921586,27.63,77366.24,0.1,-0.71645,0.00018,23.59184]
[1777625921865,27.63,77366.24,0.1,-0.71645,0.00018,23.59184]
[1777625922075,27.63,77366.24,0.1,-0.71645,0.00018,23.59184]
[1777625922176,27.63,77366.72,0.1,-0.71637,0.00018,23.59508]
[1777625926123,27.63,77367.6,0.1,-0.71622,0.00018,23.60125]
[1777625926337,27.63,77367.6,0.1,-0.71622,0.00018,23.60125]
[1777625929389,27.63,77367.4,0.1,-0.71627,0.00018,23.5994]
[1777625928516,27.63,77360.31,0.1,-0.71752,0.00018,23.5472]
[1777625929569,27.63,77360.31,0.1,-0.71752,0.00018,23.5472]
[1777625929593,27.63,77360.31,0.1,-0.71752,0.00018,23.5472]
[1777625929610,27.63,77357.43,0.1,-0.71803,0.00018,23.52595]
[1777625934791,27.63,77358.0,0.1,-0.71793,0.00018,23.52993]
[1777625934831,27.63,77358.0,0.1,-0.71793,0.00018,23.52993]
[1777625940603,27.62,77356.18,0.1,-0.71826,0.00018,23.51608]
[1777625943202,27.62,77358.52,0.1,-0.71786,0.00018,23.53316]
[1777625943331,27.62,77358.52,0.1,-0.71786,0.00018,23.53316]
[1777625943458,27.62,77359.89,0.1,-0.71762,0.00018,23.54293]
[1777625943583,27.62,77359.89,0.1,-0.71762,0.00018,23.54293]
[1777625943623,27.62,77360.46,0.1,-0.71752,0.00018,23.54712]
[1777625948660,27.62,77361.24,0.1,-0.71741,0.00018,23.55193]
[1777625952631,27.62,77358.85,0.1,-0.71784,0.00018,23.53377]
[1777625952837,27.62,77358.85,0.1,-0.71784,0.00018,23.53377]
[1777625958730,27.61,77359.28,0.1,-0.7178,0.00018,23.53564]
[1777625961377,27.61,77359.17,0.1,-0.71782,0.00018,23.53464]
[1777625961429,27.61,77359.17,0.1,-0.71782,0.00018,23.53464]
[1777625961582,27.61,77359.17,0.1,-0.71783,0.00018,23.53425]
[1777625961751,27.61,77359.3,0.1,-0.71781,0.00018,23.5352]
[1777625969296,27.61,77359.27,0.1,-0.71784,0.00018,23.53419]
[1777625973208,27.6,77357.88,0.1,-0.71814,0.00018,23.51881]
[1777625973331,27.6,77357.88,0.1,-0.71814,0.00018,23.51881]
[1777625973563,27.6,77358.39,0.1,-0.71806,0.00018,23.52237]
[1777625973586,27.6,77358.39,0.1,-0.71806,0.00018,23.52237]
[1777625973835,27.6,77358.61,0.1,-0.71802,0.00018,23.52379]
[1777625979258,27.6,77358.52,0.1,-0.71806,0.00018,23.52231]
[1777625979330,27.6,77358.52,0.1,-0.71806,0.00018,23.52231]
[1777625984916,27.6,77357.85,0.1,-0.71821,0.00018,23.51595]
[1777625990959,27.59,77359.79,0.1,-0.7179,0.00018,23.52896]
[1777625997040,27.59,77357.43,0.1,-0.71833,0.00018,23.51112]
[1777625997086,27.59,77357.43,0.1,-0.71833,0.00018,23.51112]
[1777625997332,27.59,77357.43,0.1,-0.71833,0.00018,23.51112]
[1777625997377,27.59,77357.42,0.1,-0.71835,0.00018,23.51021]
[1777625997583,27.59,77357.42,0.1,-0.71835,0.00018,23.51021]
[1777626001566,27.58,77361.19,0.1,-0.71771,0.00018,23.53713]
[1777626001580,27.58,77361.19,0.1,-0.71771,0.00018,23.53713]
[1777626005778,27.58,77360.71,0.1,-0.71782,0.00018,23.53266]
[1777626011102,27.58,77366.19,0.1,-0.71689,0.00018,23.5716]
[1777626011672,27.58,77366.19,0.1,-0.71689,0.00018,23.5716]
[1777626017144,27.57,77368.12,0.1,-0.71659,0.00018,23.58418]
[1777626022179,27.57,77366.34,0.1,-0.71693,0.00018,23.5698]
[1777626028222,27.56,77365.65,0.1,-0.71709,0.00018,23.56322]
[1777626030326,27.56,77365.61,0.1,-0.71711,0.00018,23.56268]
[1777626030589,27.56,77365.5,0.1,-0.71713,0.00018,23.56163]
[1777626030727,27.56,77365.5,0.1,-0.71713,0.00018,23.56163]
[1777626030836,27.56,77365.5,0.1,-0.71713,0.00018,23.56163]
[1777626031245,27.56,77366.39,0.1,-0.717,0.00018,23.56421]
[1777626035391,27.56,77365.44,0.1,-0.71718,0.00018,23.55673]
[1777626035589,27.56,77365.44,0.1,-0.7172,0.00018,23.55625]
[1777626041314,27.55,77366.43,0.1,-0.71706,0.00018,23.56209]
[1777626043004,27.55,77365.66,0.1,-0.7172,0.00018,23.55619]
[1777626043083,27.55,77365.66,0.1,-0.7172,0.00018,23.55619]
[1777626043311,27.55,77365.66,0.1,-0.7172,0.00018,23.55619]
[1777626043334,27.55,77365.66,0.1,-0.7172,0.00018,23.55619]
[1777626043412,27.55,77364.78,0.1,-0.71736,0.00018,23.54947]
[1777626049370,27.54,77364.31,0.1,-0.71748,0.00018,23.54466]
[1777626055412,27.54,77366.37,0.1,-0.71715,0.00018,23.55848]
[1777626056450,27.54,77366.37,0.1,-0.71715,0.00018,23.55848]
[1777626056585,27.54,77366.29,0.1,-0.71717,0.00018,23.55765]
[1777626062463,27.53,77366.51,0.1,-0.71716,0.00018,23.55786]
[1777626064937,27.53,77366.28,0.1,-0.71722,0.00018,23.5557]
[1777626065080,27.53,77366.28,0.1,-0.71722,0.00018,23.5557]
[1777626065361,27.53,77366.28,0.1,-0.71722,0.00018,23.5557]
[1777626065483,27.53,77366.85,0.1,-0.71712,0.00018,23.55967]
[1777626065587,27.53,77366.85,0.1,-0.71712,0.00018,23.55967]
[1777626071526,27.53,77368.05,0.1,-0.71694,0.00018,23.56713]
[1777626071889,27.53,77368.05,0.1,-0.71694,0.00018,23.56713]
[1777626072079,27.53,77368.05,0.1,-0.71694,0.00018,23.56713]
[1777626077567,27.52,77364.99,0.1,-0.71752,0.00018,23.5432]
[1777626078710,27.52,77364.99,0.1,-0.71752,0.00018,23.5432]
[1777626078838,27.52,77364.99,0.1,-0.71752,0.00018,23.5432]
[1777626078998,27.52,77364.99,0.1,-0.71752,0.00018,23.5432]
[1777626079083,27.52,77364.99,0.1,-0.71752,0.00018,23.5432]
[1777626079094,27.52,77364.79,0.1,-0.71756,0.00018,23.54131]
[1777626084617,27.52,77363.48,0.1,-0.71782,0.00018,23.53064]
[1777626088628,27.52,77364.01,0.1,-0.71774,0.00018,23.53395]
[1777626088830,27.52,77364.01,0.1,-0.71774,0.00018,23.53395]
[1777626094597,27.51,77363.58,0.1,-0.71787,0.00018,23.52586]
[1777626094862,27.51,77363.58,0.1,-0.71787,0.00018,23.52586]
[1777626094883,27.51,77363.58,0.1,-0.71788,0.00018,23.52566]
[1777626095651,27.51,77363.58,0.1,-0.71788,0.00018,23.52566]
[1777626101622,27.51,77365.22,0.1,-0.71761,0.00018,23.53674]
[1777626101628,27.51,77365.22,0.1,-0.71761,0.00018,23.53674]
[1777626101675,27.51,77365.22,0.1,-0.71761,0.00018,23.53674]
[1777626101806,27.51,77365.22,0.1,-0.71761,0.00018,23.53674]
[1777626101828,27.51,77365.22,0.1,-0.71761,0.00018,23.53674]
[1777626101852,27.51,77365.22,0.1,-0.71761,0.00018,23.53674]
[1777626102085,27.51,77365.22,0.1,-0.71761,0.00018,23.53674]
[1777626102183,27.5,77365.21,0.1,-0.71763,0.00018,23.53605]
[1777626106347,27.5,77365.44,0.1,-0.71759,0.00018,23.53754]
[1777626106731,27.5,77367.43,0.1,-0.71726,0.00018,23.5516]
[1777626108270,27.5,77370.61,0.1,-0.7167,0.00018,23.57502]
[1777626108299,27.5,77370.61,0.1,-0.7167,0.00018,23.57502]
[1777626108331,27.5,77370.61,0.1,-0.7167,0.00018,23.57502]
[1777626108343,27.5,77375.77,0.1,-0.71579,0.00018,23.61267]
[1777626108847,27.5,77375.77,0.1,-0.71579,0.00018,23.61267]
[1777626108872,27.5,77375.77,0.1,-0.71579,0.00018,23.61267]
[1777626108954,27.5,77375.77,0.1,-0.71579,0.00018,23.61267]
[1777626109083,27.5,77375.77,0.1,-0.71579,0.00018,23.61267]
[1777626109464,27.5,77375.77,0.1,-0.71579,0.00018,23.61267]
[1777626109503,27.5,77375.77,0.1,-0.71579,0.00018,23.61267]
[1777626109533,27.5,77376.18,0.1,-0.71572,0.00018,23.61551]
[1777626109593,27.5,77376.18,0.1,-0.71572,0.00018,23.61551]
[1777626114320,27.5,77372.02,0.1,-0.71648,0.00018,23.58415]
[1777626114324,27.5,77372.02,0.1,-0.71648,0.00018,23.58415]
[1777626114422,27.5,77372.02,0.1,-0.71648,0.00018,23.58415]
[1777626114483,27.5,77372.02,0.1,-0.71648,0.00018,23.58415]
[1777626114479,27.5,77361.04,0.1,-0.71843,0.00018,23.50265]
[1777626114827,27.5,77353.08,0.1,-0.71983,0.00018,23.4436]
[1777626116236,27.5,77353.08,0.1,-0.71983,0.00018,23.4436]
[1777626116291,27.5,77353.08,0.1,-0.71983,0.00018,23.4436]
[1777626116328,27.5,77353.08,0.1,-0.71983,0.00018,23.4436]
[1777626116337,27.5,77348.23,0.1,-0.72069,0.00018,23.40723]
[1777626121489,27.49,77344.19,0.1,-0.7214,0.00018,23.37688]
[1777626121541,27.49,77344.19,0.1,-0.7214,0.00018,23.37688]
[1777626121542,27.49,77344.19,0.1,-0.7214,0.00018,23.37688]
[1777626121575,27.49,77344.19,0.1,-0.7214,0.00018,23.37688]
[1777626126879,27.49,77343.53,0.1,-0.72152,0.00018,23.37174]
[1777626126929,27.49,77343.53,0.1,-0.72152,0.00018,23.37174]
[1777626126930,27.49,77343.53,0.1,-0.72152,0.00018,23.37174]
[1777626127081,27.49,77343.53,0.1,-0.72152,0.00018,23.37174]
[1777626127115,27.49,77343.54,0.1,-0.72152,0.00018,23.37174]
[1777626130510,27.49,77343.45,0.1,-0.72154,0.00018,23.37104]
[1777626130564,27.49,77343.45,0.1,-0.72154,0.00018,23.37104]
[1777626130580,27.49,77343.45,0.1,-0.72154,0.00018,23.37104]
[1777626133315,27.49,77344.67,0.1,-0.72133,0.00018,23.38002]
[1777626133331,27.49,77344.67,0.1,-0.72133,0.00018,23.38002]
[1777626133361,27.49,77344.67,0.1,-0.72133,0.00018,23.38002]
[1777626133367,27.49,77344.67,0.1,-0.72133,0.00018,23.38002]
[1777626133416,27.49,77344.01,0.1,-0.72145,0.00018,23.37505]
[1777626134176,27.49,77344.01,0.1,-0.72145,0.00018,23.37505]
[1777626134248,27.49,77344.01,0.1,-0.72145,0.00018,23.37505]
[1777626134338,27.49,77344.01,0.1,-0.72145,0.00018,23.37505]
[1777626134350,27.49,77343.12,0.1,-0.7216,0.00018,23.36836]
[1777626139388,27.49,77345.1,0.1,-0.72126,0.00018,23.38302]
[1777626139442,27.49,77345.1,0.1,-0.72126,0.00018,23.38302]
[1777626139575,27.49,77345.1,0.1,-0.72126,0.00018,23.38302]
[1777626139479,27.49,77345.13,0.1,-0.72126,0.00018,23.3832]
[1777626140306,27.49,77345.13,0.1,-0.72126,0.00018,23.3832]
[1777626140330,27.49,77345.13,0.1,-0.72126,0.00018,23.3832]
[1777626140373,27.49,77345.1,0.1,-0.72126,0.00018,23.38293]
[1777626145939,27.49,77344.86,0.1,-0.72131,0.00018,23.38092]
[1777626146828,27.49,77345.47,0.1,-0.7212,0.00018,23.38544]
[1777626146882,27.49,77345.47,0.1,-0.7212,0.00018,23.38544]
[1777626147081,27.49,77345.47,0.1,-0.7212,0.00018,23.38544]
[1777626147085,27.49,77345.11,0.1,-0.72127,0.00018,23.3827]
[1777626152120,27.49,77342.41,0.1,-0.72177,0.00018,23.35858]
[1777626154173,27.49,77342.44,0.1,-0.72177,0.00018,23.35868]
[1777626154208,27.49,77342.44,0.1,-0.72177,0.00018,23.35868]
[1777626154333,27.49,77342.44,0.1,-0.72177,0.00018,23.35868]
[1777626154434,27.49,77341.32,0.1,-0.72197,0.00018,23.35017]
[1777626154804,27.49,77341.32,0.1,-0.72197,0.00018,23.35017]
[1777626154924,27.49,77341.32,0.1,-0.72197,0.00018,23.35017]
[1777626157583,27.49,77341.26,0.1,-0.72198,0.00018,23.3495]
[1777626157833,27.49,77341.26,0.1,-0.72199,0.00018,23.34938]
[1777626158162,27.49,77341.0,0.1,-0.72204,0.00018,23.34732]
[1777626163196,27.49,77340.99,0.1,-0.72205,0.00018,23.34676]
[1777626166916,27.49,77340.38,0.1,-0.72216,0.00018,23.34214]
[1777626166954,27.49,77340.38,0.1,-0.72216,0.00018,23.34214]
[1777626166968,27.49,77340.38,0.1,-0.72216,0.00018,23.34214]
[1777626167078,27.49,77340.38,0.1,-0.72216,0.00018,23.34214]
[1777626167224,27.49,77340.62,0.1,-0.72212,0.00018,23.34393]
[1777626168953,27.49,77340.59,0.1,-0.72212,0.00018,23.34369]
[1777626169005,27.49,77340.59,0.1,-0.72212,0.00018,23.34369]
[1777626169590,27.49,77340.59,0.1,-0.72212,0.00018,23.34369]
[1777626169833,27.49,77340.64,0.1,-0.72211,0.00018,23.34405]
[1777626171253,27.49,77340.52,0.1,-0.72213,0.00018,23.34311]
[1777626176829,27.49,77339.08,0.1,-0.72239,0.00018,23.33228]
[1777626176895,27.49,77339.08,0.1,-0.72239,0.00018,23.33228]
[1777626176906,27.49,77339.08,0.1,-0.72239,0.00018,23.33228]
[1777626177079,27.49,77339.08,0.1,-0.72239,0.00018,23.33228]
[1777626177295,27.49,77338.87,0.1,-0.72243,0.00018,23.33069]
[1777626182329,27.49,77339.2,0.1,-0.72237,0.00018,23.3331]
[1777626184980,27.49,77339.2,0.1,-0.72237,0.00018,23.33307]
[1777626185032,27.49,77339.2,0.1,-0.72237,0.00018,23.33307]
[1777626185033,27.49,77339.2,0.1,-0.72237,0.00018,23.33307]
[1777626185080,27.49,77339.2,0.1,-0.72237,0.00018,23.33307]
[1777626185351,27.49,77338.87,0.1,-0.72243,0.00018,23.33058]
[1777626186358,27.49,77329.75,0.1,-0.72402,0.00017,23.26202]
[1777626187364,27.49,77317.26,0.1,-0.72621,0.00017,23.16745]
[1777626188430,27.49,77317.26,0.1,-0.72621,0.00017,23.16745]
[1777626188479,27.49,77317.26,0.1,-0.72621,0.00017,23.16745]
[1777626188482,27.49,77317.26,0.1,-0.72621,0.00017,23.16745]
[1777626188580,27.49,77317.66,0.1,-0.72614,0.00017,23.17042]
[1777626189379,27.48,77315.3,0.1,-0.72655,0.00017,23.15244]
[1777626190149,27.48,77315.3,0.1,-0.72655,0.00017,23.15244]
[1777626192681,27.48,77313.91,0.1,-0.7268,0.00017,23.14169]
[1777626192735,27.48,77313.91,0.1,-0.7268,0.00017,23.14169]
[1777626193407,27.48,77314.87,0.1,-0.72663,0.00017,23.14892]
[1777626194084,27.48,77314.87,0.1,-0.72663,0.00017,23.14892]
[1777626195486,27.48,77313.94,0.1,-0.72679,0.00017,23.14179]
[1777626195538,27.48,77313.94,0.1,-0.72679,0.00017,23.14179]
[1777626195610,27.48,77313.94,0.1,-0.72679,0.00017,23.14179]
[1777626195588,27.48,77313.45,0.1,-0.72688,0.00017,23.13799]
[1777626196570,27.48,77313.45,0.1,-0.72688,0.00017,23.13799]
[1777626197520,27.48,77312.54,0.1,-0.72704,0.00017,23.13101]
[1777626197584,27.48,77301.75,0.1,-0.72892,0.00017,23.04867]
[1777626198077,27.48,77301.75,0.1,-0.72892,0.00017,23.04867]
[1777626198512,27.48,77299.28,0.1,-0.72934,0.00017,23.02979]
[1777626204484,27.48,77299.81,0.1,-0.72925,0.00017,23.03403]
[1777626209519,27.48,77297.15,0.1,-0.7297,0.00017,23.01381]
[1777626214553,27.48,77295.0,0.1,-0.7301,0.00017,22.99375]
[1777626219589,27.48,77295.3,0.1,-0.73006,0.00017,22.99556]
[1777626224623,27.48,77294.63,0.1,-0.73019,0.00017,22.98972]
[1777626226638,27.48,77297.15,0.1,-0.72976,0.00017,23.00878]
[1777626231673,27.48,77297.29,0.1,-0.72974,0.00017,23.00947]
[1777626233687,27.48,77287.03,0.1,-0.73151,0.00017,22.93068]
[1777626238722,27.48,77283.65,0.1,-0.7321,0.00017,22.90437]
[1777626239729,27.48,77276.82,0.1,-0.73328,0.00017,22.85154]
[1777626241116,27.48,77276.82,0.1,-0.73328,0.00017,22.85154]
[1777626241150,27.48,77274.18,0.1,-0.73373,0.00017,22.83115]
[1777626241743,27.48,77272.21,0.1,-0.73407,0.00017,22.81587]
[1777626242749,27.48,77275.12,0.1,-0.73357,0.00017,22.83849]
[1777626245771,27.48,77276.92,0.1,-0.73326,0.00017,22.85251]
[1777626248792,27.48,77279.31,0.1,-0.73285,0.00017,22.87093]
[1777626254521,27.48,77278.43,0.1,-0.73301,0.00017,22.86364]
[1777626259869,27.48,77277.98,0.1,-0.73309,0.00017,22.86007]
[1777626261588,27.48,77277.98,0.1,-0.73309,0.00017,22.86007]
[1777626266918,27.48,77277.44,0.1,-0.73319,0.00017,22.85577]
[1777626268931,27.48,77280.02,0.1,-0.73274,0.00017,22.8757]
[1777626269939,27.48,77285.09,0.1,-0.73187,0.00017,22.91483]
[1777626272208,27.48,77285.98,0.1,-0.73172,0.00017,22.92166]
[1777626272245,27.48,77287.66,0.1,-0.73146,0.00017,22.93068]
[1777626272959,27.48,77291.27,0.1,-0.73083,0.00017,22.95847]
[1777626277995,27.47,77292.19,0.1,-0.73069,0.00017,22.96496]
[1777626280011,27.47,77290.26,0.1,-0.73103,0.00017,22.94988]
[1777626282187,27.47,77290.43,0.1,-0.731,0.00017,22.95108]
[1777626282189,27.47,77290.43,0.1,-0.731,0.00017,22.95108]
[1777626283146,27.47,77298.48,0.1,-0.72961,0.00017,23.0127]
[1777626284039,27.47,77301.91,0.1,-0.72902,0.00017,23.03897]
[1777626286054,27.47,77302.86,0.1,-0.72885,0.00017,23.04633]
[1777626291089,27.47,77302.49,0.1,-0.72891,0.00017,23.04361]
[1777626296124,27.47,77303.13,0.1,-0.7288,0.00017,23.04857]
[1777626301159,27.47,77301.38,0.1,-0.7291,0.00017,23.03523]
[1777626306198,27.47,77299.91,0.1,-0.72936,0.00017,23.02402]
[1777626316269,27.47,77299.68,0.1,-0.72941,0.00017,23.02184]
[1777626324327,27.47,77299.66,0.1,-0.72941,0.00017,23.02148]
[1777626326341,27.47,77301.87,0.1,-0.72903,0.00017,23.0384]
[1777626333390,27.47,77299.88,0.1,-0.72942,0.00017,23.01875]
[1777626334397,27.47,77303.41,0.1,-0.72881,0.00017,23.04566]
[1777626335404,27.47,77306.51,0.1,-0.72827,0.00017,23.06932]
[1777626340439,27.47,77305.59,0.1,-0.72843,0.00017,23.06209]
[1777626342453,27.47,77307.79,0.1,-0.72805,0.00017,23.07881]
[1777626344467,27.47,77311.56,0.1,-0.7274,0.00017,23.10745]
[1777626345474,27.47,77314.04,0.1,-0.72697,0.00017,23.12635]
[1777626346481,27.47,77316.83,0.1,-0.72648,0.00017,23.14757]
[1777626351516,27.47,77320.99,0.1,-0.72576,0.00017,23.1791]
[1777626356550,27.47,77322.21,0.1,-0.72555,0.00017,23.18824]
[1777626360579,27.47,77324.83,0.1,-0.72509,0.00017,23.20798]
[1777626365614,27.47,77324.6,0.1,-0.72514,0.00017,23.20616]
[1777626367629,27.47,77322.49,0.1,-0.7255,0.00017,23.19017]
[1777626370650,27.47,77319.81,0.1,-0.72597,0.00017,23.16993]
[1777626375685,27.47,77320.22,0.1,-0.72589,0.00017,23.17322]
[1777626380720,27.47,77321.1,0.1,-0.72574,0.00017,23.1801]
[1777626385755,27.47,77320.62,0.1,-0.72581,0.00017,23.17668]
[1777626390790,27.47,77319.58,0.1,-0.72599,0.00017,23.16907]
[1777626396833,27.47,77321.24,0.1,-0.72572,0.00017,23.17824]
[1777626401867,27.47,77320.72,0.1,-0.7258,0.00017,23.17458]
[1777626406902,27.47,77318.7,0.1,-0.72614,0.00017,23.15957]
[1777626412944,27.47,77318.47,0.1,-0.72617,0.00017,23.1583]
[1777626417979,27.48,77318.92,0.1,-0.72609,0.00017,23.1621]
[1777626424021,27.48,77320.25,0.1,-0.72584,0.00017,23.17259]
[1777626428049,27.48,77323.34,0.1,-0.7253,0.00017,23.19622]
[1777626429056,27.48,77325.84,0.1,-0.72486,0.00017,23.21516]
[1777626434091,27.48,77326.94,0.1,-0.72467,0.00017,23.22346]
[1777626436848,27.48,77326.68,0.1,-0.72472,0.00017,23.22151]
[1777626437808,27.48,77320.64,0.1,-0.72577,0.00017,23.17569]
[1777626438118,27.48,77318.41,0.1,-0.72616,0.00017,23.15878]
[1777626443154,27.48,77317.71,0.1,-0.72627,0.00017,23.15389]
[1777626445732,27.48,77317.55,0.1,-0.7263,0.00017,23.15277]
[1777626446893,27.48,77317.73,0.1,-0.72626,0.00017,23.15432]
[1777626446175,27.48,77315.07,0.1,-0.72673,0.00017,23.13412]
[1777626447182,27.48,77312.29,0.1,-0.72721,0.00017,23.11286]
[1777626449640,27.48,77311.09,0.1,-0.72742,0.00017,23.10363]
[1777626449741,27.48,77310.34,0.1,-0.72756,0.00017,23.09775]
[1777626456245,27.48,77310.7,0.1,-0.72753,0.00017,23.0963]
[1777626457606,27.48,77310.7,0.1,-0.72753,0.00017,23.0963]
[1777626457658,27.48,77310.6,0.1,-0.72755,0.00017,23.09538]
[1777626463296,27.48,77312.79,0.1,-0.72717,0.00017,23.11195]
[1777626468331,27.48,77310.63,0.1,-0.72755,0.00017,23.09553]
[1777626473366,27.48,77309.24,0.1,-0.72779,0.00017,23.08501]
[1777626477394,27.48,77304.1,0.1,-0.72868,0.00017,23.04564]
[1777626482429,27.48,77303.46,0.1,-0.7288,0.00017,23.04049]
[1777626487464,27.47,77304.29,0.1,-0.72866,0.00017,23.04656]
[1777626488471,27.47,77306.62,0.1,-0.72826,0.00017,23.0643]
[1777626490485,27.47,77308.97,0.1,-0.72786,0.00017,23.08206]
[1777626495522,27.47,77309.32,0.1,-0.72781,0.00017,23.08425]
[1777626496529,27.47,77313.37,0.1,-0.7271,0.00017,23.115]
[1777626497536,27.47,77315.98,0.1,-0.72665,0.00017,23.13471]
[1777626502573,27.47,77316.92,0.1,-0.72651,0.00017,23.14108]
[1777626505594,27.47,77312.73,0.1,-0.72725,0.00017,23.10875]
[1777626506601,27.47,77308.61,0.1,-0.72797,0.00017,23.07723]
[1777626511636,27.47,77307.67,0.1,-0.72817,0.00017,23.06587]
[1777626516671,27.46,77308.0,0.1,-0.72812,0.00017,23.06787]
[1777626519693,27.46,77310.34,0.1,-0.72772,0.00017,23.08538]
[1777626521706,27.46,77307.41,0.1,-0.72824,0.00017,23.06284]
[1777626526740,27.46,77307.38,0.1,-0.72825,0.00017,23.06227]
[1777626531777,27.46,77308.43,0.1,-0.72808,0.00017,23.06962]
[1777626533791,27.46,77312.33,0.1,-0.72741,0.00017,23.09898]
[1777626535805,27.46,77310.05,0.1,-0.72782,0.00017,23.08139]
[1777626540839,27.46,77310.11,0.1,-0.72782,0.00017,23.0814]
[1777626542854,27.46,77305.85,0.1,-0.72856,0.00017,23.04868]
[1777626547889,27.45,77304.96,0.1,-0.72872,0.00017,23.04151]
[1777626553931,27.45,77305.4,0.1,-0.72866,0.00017,23.04438]
[1777626559973,27.45,77305.07,0.1,-0.72873,0.00017,23.04129]
[1777626565008,27.45,77307.74,0.1,-0.72828,0.00017,23.06116]
[1777626570043,27.45,77310.17,0.1,-0.72787,0.00017,23.07907]
[1777626572057,27.45,77316.36,0.1,-0.72683,0.00017,23.12219]
[1777626576085,27.45,77318.8,0.1,-0.72641,0.00017,23.14017]
[1777626578102,27.44,77331.59,0.1,-0.72419,0.00018,23.23675]
[1777626579470,27.44,77334.97,0.1,-0.7236,0.00018,23.262]
[1777626585151,27.44,77337.27,0.1,-0.72321,0.00018,23.27879]
[1777626591193,27.44,77330.53,0.1,-0.7244,0.00018,23.22748]
[1777626592200,27.44,77327.21,0.1,-0.72498,0.00017,23.20234]
[1777626597235,27.44,77325.66,0.1,-0.72526,0.00017,23.19048]
[1777626602270,27.44,77326.16,0.1,-0.72518,0.00017,23.19377]
[1777626605291,27.44,77328.7,0.1,-0.72474,0.00017,23.21269]
[1777626610329,27.44,77330.21,0.1,-0.72449,0.00018,23.22354]
[1777626615363,27.43,77329.19,0.1,-0.72469,0.00018,23.21524]
[1777626620399,27.43,77329.67,0.1,-0.72462,0.00018,23.21833]
[1777626625434,27.43,77329.58,0.1,-0.72465,0.00018,23.21702]
[1777626630469,27.43,77329.21,0.1,-0.72472,0.00018,23.21373]
[1777626635504,27.43,77329.08,0.1,-0.72478,0.00018,23.20855]
[1777626637518,27.43,77324.72,0.1,-0.72555,0.00017,23.17536]
[1777626642553,27.43,77327.17,0.1,-0.72513,0.00017,23.19367]
[1777626648598,27.42,77327.31,0.1,-0.72511,0.00017,23.19429]
[1777626649605,27.42,77330.19,0.1,-0.72461,0.00018,23.21602]
[1777626654641,27.42,77329.93,0.1,-0.72467,0.00018,23.21362]
[1777626655648,27.42,77332.75,0.1,-0.72417,0.00018,23.23486]
[1777626660683,27.42,77334.03,0.1,-0.72396,0.00018,23.24399]
[1777626665718,27.42,77334.06,0.1,-0.72397,0.00018,23.2437]
[1777626670753,27.42,77332.75,0.1,-0.72421,0.00018,23.23333]
[1777626675788,27.42,77332.52,0.1,-0.72426,0.00018,23.23117]
[1777626678809,27.42,77330.05,0.1,-0.7247,0.00018,23.21225]
[1777626683844,27.41,77330.4,0.1,-0.72465,0.00018,23.21457]
[1777626688879,27.41,77331.59,0.1,-0.72445,0.00018,23.2232]
[1777626693913,27.41,77333.38,0.1,-0.72417,0.00018,23.23258]
[1777626698950,27.41,77331.46,0.1,-0.72452,0.00018,23.21751]
[1777626703985,27.41,77331.52,0.1,-0.72453,0.00018,23.21705]
[1777626709019,27.4,77331.57,0.1,-0.72454,0.00018,23.21651]
[1777626715062,27.4,77331.77,0.1,-0.72452,0.00018,23.21756]
[1777626720097,27.4,77331.76,0.1,-0.72453,0.00018,23.21709]
[1777626725132,27.4,77332.72,0.1,-0.72437,0.00018,23.22393]
[1777626730168,27.4,77332.18,0.1,-0.72448,0.00018,23.21943]
[1777626732181,27.4,77328.35,0.1,-0.72515,0.00018,23.19026]
[1777626735202,27.4,77325.21,0.1,-0.72571,0.00017,23.16597]
[1777626741244,27.39,77325.43,0.1,-0.72572,0.00018,23.1656]
[1777626746279,27.39,77325.93,0.1,-0.72565,0.00018,23.16866]
[1777626751314,27.39,77325.77,0.1,-0.72572,0.00018,23.16291]
[1777626756349,27.38,77325.93,0.1,-0.72572,0.00018,23.16329]
[1777626761384,27.38,77327.48,0.1,-0.72546,0.00018,23.1742]
[1777626766419,27.38,77327.45,0.1,-0.72549,0.00018,23.17308]
[1777626773468,27.37,77327.0,0.1,-0.7256,0.00018,23.16842]
[1777626778503,27.37,77327.28,0.1,-0.72557,0.00018,23.16967]
[1777626783538,27.37,77327.45,0.1,-0.72556,0.00018,23.17009]
[1777626788573,27.36,77326.57,0.1,-0.72574,0.00018,23.16253]
[1777626789722,27.36,77320.68,0.1,-0.72678,0.00017,23.11723]
[1777626791594,27.36,77314.14,0.1,-0.72793,0.00017,23.06683]
[1777626792601,27.36,77311.03,0.1,-0.72847,0.00017,23.043]
[1777626797636,27.36,77310.75,0.1,-0.72854,0.00017,23.04]
[1777626802722,27.36,77312.07,0.1,-0.72833,0.00017,23.04959]
[1777626808713,27.35,77312.37,0.1,-0.7283,0.00017,23.05085]
[1777626813748,27.34,77310.59,0.1,-0.72875,0.00017,23.02853]
[1777626818783,27.31,77310.43,0.1,-0.72902,0.00017,23.01696]
[1777626819781,27.31,77310.43,0.1,-0.72902,0.00017,23.01696]
[1777626819920,27.31,77310.43,0.1,-0.72902,0.00017,23.01696]
[1777626820077,27.31,77310.43,0.1,-0.72902,0.00017,23.01696]
[1777626820131,27.31,77310.43,0.1,-0.72902,0.00017,23.01696]
[1777626820178,27.3,77308.7,0.1,-0.72937,0.00017,23.00159]
[1777626823733,27.29,77310.01,0.1,-0.7292,0.00017,23.00921]
[1777626826840,27.28,77317.83,0.1,-0.72797,0.00018,23.06362]
[1777626831593,27.26,77316.83,0.1,-0.72828,0.00018,23.05036]
[1777626831632,27.26,77316.83,0.1,-0.72828,0.00018,23.05036]
[1777626831829,27.26,77316.83,0.1,-0.72828,0.00018,23.05036]
[1777626831874,27.25,77316.86,0.1,-0.72835,0.00018,23.04714]
[1777626836910,27.21,77316.67,0.1,-0.72871,0.00018,23.03202]
[1777626841945,27.2,77316.83,0.1,-0.72872,0.00018,23.03164]
[1777626842988,27.2,77316.83,0.1,-0.72872,0.00018,23.03164]
[1777626843040,27.2,77316.83,0.1,-0.72872,0.00018,23.03164]
[1777626843079,27.2,77316.83,0.1,-0.72872,0.00018,23.03164]
[1777626847187,27.2,77316.56,0.1,-0.7288,0.00018,23.02826]
[1777626847245,27.2,77316.56,0.1,-0.7288,0.00018,23.02826]
[1777626847326,27.2,77316.56,0.1,-0.7288,0.00018,23.02826]
[1777626853021,27.19,77316.02,0.1,-0.72895,0.00018,23.02183]
[1777626854415,27.19,77315.68,0.1,-0.72901,0.00018,23.01889]
[1777626854465,27.19,77315.68,0.1,-0.72901,0.00018,23.01889]
[1777626854580,27.19,77315.68,0.1,-0.72901,0.00018,23.01889]
[1777626860179,27.19,77315.53,0.1,-0.72908,0.00018,23.01616]
[1777626860226,27.19,77315.53,0.1,-0.72908,0.00018,23.01616]
[1777626860330,27.19,77315.53,0.1,-0.72908,0.00018,23.01616]
[1777626862488,27.17,77316.29,0.1,-0.72903,0.00018,23.01825]
[1777626862580,27.17,77316.29,0.1,-0.72903,0.00018,23.01825]
[1777626867760,27.13,77319.2,0.1,-0.72889,0.00018,23.02517]
[1777626867812,27.13,77319.2,0.1,-0.72889,0.00018,23.02517]
[1777626867825,27.13,77319.2,0.1,-0.72889,0.00018,23.02517]
[1777626871961,27.11,77319.68,0.1,-0.72892,0.00018,23.0211]
[1777626872013,27.11,77319.68,0.1,-0.72892,0.00018,23.0211]
[1777626872076,27.11,77319.68,0.1,-0.72892,0.00018,23.0211]
[1777626877190,27.06,77315.64,0.1,-0.73002,0.00018,22.97331]
[1777626877658,27.06,77315.64,0.1,-0.73002,0.00018,22.97331]
[1777626877710,27.06,77315.64,0.1,-0.73002,0.00018,22.97331]
[1777626877830,27.06,77315.64,0.1,-0.73002,0.00018,22.97331]
[1777626880285,27.06,77316.21,0.1,-0.72998,0.00018,22.97508]
[1777626880296,27.06,77316.21,0.1,-0.72998,0.00018,22.97508]
[1777626880325,27.06,77316.21,0.1,-0.72998,0.00018,22.97508]
[1777626887140,27.05,77316.74,0.1,-0.7299,0.00018,22.97876]
[1777626887192,27.05,77316.74,0.1,-0.7299,0.00018,22.97876]
[1777626887330,27.05,77316.74,0.1,-0.7299,0.00018,22.97876]
[1777626888898,27.06,77316.84,0.1,-0.72988,0.00018,22.97971]
[1777626893633,27.06,77316.9,0.1,-0.72986,0.00018,22.98052]
[1777626893689,27.06,77316.9,0.1,-0.72986,0.00018,22.98052]
[1777626893833,27.06,77316.9,0.1,-0.72986,0.00018,22.98052]
[1777626899345,27.06,77316.94,0.1,-0.72984,0.00018,22.98149]
[1777626902208,27.06,77317.1,0.1,-0.72981,0.00018,22.98297]
[1777626902255,27.06,77317.1,0.1,-0.72981,0.00018,22.98297]
[1777626902260,27.06,77317.1,0.1,-0.72981,0.00018,22.98297]
[1777626902333,27.06,77317.1,0.1,-0.72981,0.00018,22.98297]
[1777626909415,27.06,77317.33,0.1,-0.72974,0.00018,22.98578]
[1777626914450,27.06,77316.86,0.1,-0.72981,0.00018,22.98286]
[1777626919485,27.07,77316.92,0.1,-0.72978,0.00018,22.98406]
[1777626922013,27.07,77319.13,0.1,-0.72939,0.00018,23.00139]
[1777626922059,27.07,77319.13,0.1,-0.72939,0.00018,23.00139]
[1777626922078,27.07,77319.13,0.1,-0.72939,0.00018,23.00139]
[1777626926213,27.07,77318.72,0.1,-0.72945,0.00018,22.99873]
[1777626926333,27.07,77318.72,0.1,-0.72945,0.00018,22.99873]
[1777626926415,27.07,77318.72,0.1,-0.72945,0.00018,22.99873]
[1777626928270,27.07,77321.51,0.1,-0.72895,0.00018,23.02065]
[1777626928318,27.07,77321.51,0.1,-0.72895,0.00018,23.02065]
[1777626928321,27.07,77321.51,0.1,-0.72895,0.00018,23.02065]
[1777626928328,27.07,77321.51,0.1,-0.72895,0.00018,23.02065]
[1777626930803,27.07,77323.82,0.1,-0.72853,0.00018,23.03896]
[1777626930810,27.07,77323.82,0.1,-0.72853,0.00018,23.03896]
[1777626930829,27.07,77323.82,0.1,-0.72853,0.00018,23.03896]
[1777626936604,27.07,77323.82,0.1,-0.72853,0.00018,23.03613]
[1777626941077,27.07,77323.87,0.1,-0.72852,0.00018,23.03692]
[1777626941105,27.07,77323.87,0.1,-0.72852,0.00018,23.03692]
[1777626941129,27.07,77323.87,0.1,-0.72852,0.00018,23.03692]
[1777626941329,27.07,77323.87,0.1,-0.72852,0.00018,23.03692]
[1777626946674,27.07,77326.39,0.1,-0.72807,0.00018,23.05639]
[1777626951709,27.07,77326.06,0.1,-0.72814,0.00018,23.05337]
[1777626952463,27.07,77326.06,0.1,-0.72814,0.00018,23.05337]
[1777626952515,27.07,77326.06,0.1,-0.72814,0.00018,23.05337]
[1777626952517,27.07,77326.06,0.1,-0.72814,0.00018,23.05337]
[1777626952569,27.07,77326.06,0.1,-0.72814,0.00018,23.05337]
[1777626952577,27.07,77326.06,0.1,-0.72814,0.00018,23.05337]
[1777626957304,27.07,77324.07,0.1,-0.72851,0.00018,23.03741]
[1777626957330,27.07,77324.07,0.1,-0.72851,0.00018,23.03741]
[1777626957356,27.07,77324.07,0.1,-0.72851,0.00018,23.03741]
[1777626957357,27.07,77324.07,0.1,-0.72851,0.00018,23.03741]
[1777626959277,27.07,77323.66,0.1,-0.72858,0.00018,23.03402]
[1777626959281,27.07,77323.66,0.1,-0.72858,0.00018,23.03402]
[1777626959327,27.07,77323.66,0.1,-0.72858,0.00018,23.03402]
[1777626961023,27.07,77325.39,0.1,-0.72828,0.00018,23.04728]
[1777626961077,27.07,77325.39,0.1,-0.72828,0.00018,23.04728]
[1777626961333,27.07,77325.39,0.1,-0.72828,0.00018,23.04728]
[1777626967825,27.05,77328.64,0.1,-0.72786,0.00018,23.06624]
[1777626971661,27.05,77328.83,0.1,-0.72784,0.00018,23.06707]
[1777626971703,27.05,77328.83,0.1,-0.72784,0.00018,23.06707]
[1777626971713,27.05,77328.83,0.1,-0.72784,0.00018,23.06707]
[1777626971830,27.05,77328.83,0.1,-0.72784,0.00018,23.06707]
[1777626977895,27.04,77331.0,0.1,-0.72749,0.00018,23.08234]
[1777626983835,27.04,77331.04,0.1,-0.7275,0.00018,23.08181]
[1777626983844,27.04,77331.04,0.1,-0.7275,0.00018,23.08181]
[1777626983887,27.04,77331.04,0.1,-0.7275,0.00018,23.08181]
[1777626984084,27.04,77331.04,0.1,-0.7275,0.00018,23.08181]
[1777626989979,27.02,77326.79,0.1,-0.72845,0.00018,23.04049]
[1777626991032,27.02,77326.79,0.1,-0.72845,0.00018,23.04049]
[1777626991081,27.02,77326.79,0.1,-0.72845,0.00018,23.04049]
[1777626991469,27.02,77326.79,0.1,-0.72845,0.00018,23.04049]
[1777626991592,27.01,77324.6,0.1,-0.7289,0.00018,23.01816]
[1777626991960,27.01,77324.6,0.1,-0.7289,0.00018,23.01816]
[1777626992082,27.01,77324.6,0.1,-0.7289,0.00018,23.01816]
[1777626992095,27.01,77324.6,0.1,-0.7289,0.00018,23.01816]
[1777626992097,27.01,77324.6,0.1,-0.7289,0.00018,23.01816]
[1777626992176,27.0,77318.94,0.1,-0.72995,0.00018,22.9718]
[1777626995808,26.99,77316.94,0.1,-0.73043,0.00018,22.95104]
[1777626995833,26.99,77316.94,0.1,-0.73043,0.00018,22.95104]
[1777626996432,26.99,77316.94,0.1,-0.73043,0.00018,22.95104]
[1777626996487,26.99,77316.94,0.1,-0.73043,0.00018,22.95104]
[1777626996872,26.98,77316.99,0.1,-0.73046,0.00018,22.94981]
[1777626997074,26.98,77316.99,0.1,-0.73046,0.00018,22.94981]
[1777626997342,26.98,77316.99,0.1,-0.73046,0.00018,22.94981]
[1777626997413,26.98,77312.71,0.1,-0.73125,0.00018,22.91469]
[1777626998035,26.98,77307.09,0.1,-0.73227,0.00018,22.86931]
[1777627000410,26.98,77305.79,0.1,-0.7325,0.00018,22.859]
[1777627000462,26.98,77305.79,0.1,-0.7325,0.00018,22.859]
[1777627000464,26.98,77305.79,0.1,-0.7325,0.00018,22.859]
[1777627000586,26.98,77306.14,0.1,-0.73244,0.00018,22.86168]
[1777627004060,26.97,77305.29,0.1,-0.73259,0.00018,22.85474]
[1777627004679,26.97,77305.22,0.1,-0.73261,0.00018,22.8541]
[1777627004728,26.97,77305.22,0.1,-0.73261,0.00018,22.8541]
[1777627004828,26.97,77305.22,0.1,-0.73261,0.00018,22.8541]
[1777627010119,26.97,77305.69,0.1,-0.73254,0.00018,22.85719]
[1777627014147,26.97,77301.41,0.1,-0.7333,0.00018,22.82314]
[1777627015229,26.97,77301.41,0.1,-0.7333,0.00018,22.82314]
[1777627015279,26.97,77301.41,0.1,-0.7333,0.00018,22.82314]
[1777627015325,26.97,77301.41,0.1,-0.7333,0.00018,22.82314]
[1777627015520,26.97,77301.3,0.1,-0.73332,0.00018,22.82228]
[1777627022203,26.97,77300.98,0.1,-0.73338,0.00018,22.81937]
[1777627026574,26.97,77300.31,0.1,-0.73351,0.00018,22.81367]
[1777627026619,26.97,77300.31,0.1,-0.73351,0.00018,22.81367]
[1777627026830,26.97,77300.31,0.1,-0.73351,0.00018,22.81367]
[1777627031266,26.97,77296.13,0.1,-0.73425,0.00018,22.7801]
[1777627032041,26.97,77296.13,0.1,-0.73425,0.00018,22.7801]
[1777627032077,26.97,77296.13,0.1,-0.73425,0.00018,22.7801]
[1777627037308,26.97,77291.09,0.1,-0.73514,0.00017,22.73994]
[1777627041067,26.97,77291.19,0.1,-0.73513,0.00017,22.74065]
[1777627041085,26.97,77291.19,0.1,-0.73513,0.00017,22.74065]
[1777627046371,26.97,77291.43,0.1,-0.73509,0.00017,22.7424]
[1777627048015,26.97,77290.35,0.1,-0.73528,0.00017,22.73381]
[1777627048074,26.97,77290.35,0.1,-0.73528,0.00017,22.73381]
[1777627048077,26.97,77290.35,0.1,-0.73528,0.00017,22.73381]
[1777627053421,26.97,77290.8,0.1,-0.73523,0.00017,22.73347]
[1777627057363,26.97,77290.02,0.1,-0.73536,0.00017,22.72723]
[1777627057415,26.97,77290.02,0.1,-0.73536,0.00017,22.72723]
[1777627057583,26.97,77290.74,0.1,-0.73524,0.00017,22.73292]
[1777627068526,26.96,77291.43,0.1,-0.73515,0.00017,22.73694]
[1777627069361,26.96,77291.43,0.1,-0.73515,0.00017,22.73694]
[1777627069408,26.96,77291.43,0.1,-0.73515,0.00017,22.73694]
[1777627069585,26.96,77290.89,0.1,-0.73525,0.00017,22.73252]
[1777627073543,26.96,77291.26,0.1,-0.73519,0.00017,22.73502]
[1777627074897,26.96,77289.17,0.1,-0.73557,0.00017,22.71816]
[1777627074949,26.96,77289.17,0.1,-0.73557,0.00017,22.71816]
[1777627075076,26.96,77289.17,0.1,-0.73557,0.00017,22.71816]
[1777627082375,26.96,77286.82,0.1,-0.736,0.00017,22.69835]
[1777627082427,26.96,77286.82,0.1,-0.736,0.00017,22.69835]
[1777627083585,26.95,77287.42,0.1,-0.73591,0.00017,22.70246]
[1777627086820,26.95,77289.08,0.1,-0.73564,0.00017,22.71496]
[1777627086872,26.95,77289.08,0.1,-0.73564,0.00017,22.71496]
[1777627086927,26.95,77290.13,0.1,-0.73547,0.00017,22.72281]
[1777627087659,26.95,77295.88,0.1,-0.73446,0.00018,22.76839]
[1777627088666,26.95,77298.5,0.1,-0.734,0.00018,22.78894]
[1777627089595,26.95,77298.5,0.1,-0.734,0.00018,22.78894]
[1777627089672,26.94,77300.98,0.1,-0.73361,0.00018,22.80663]
[1777627094708,26.94,77301.54,0.1,-0.73353,0.00018,22.81027]
[1777627098120,26.94,77303.4,0.1,-0.73321,0.00018,22.82483]
[1777627099118,26.94,77306.39,0.1,-0.73268,0.00018,22.84841]
[1777627104778,26.94,77306.18,0.1,-0.73272,0.00018,22.84678]
[1777627109813,26.94,77307.01,0.1,-0.73257,0.00018,22.8534]
[1777627114848,26.94,77306.4,0.1,-0.7327,0.00018,22.84491]
[1777627118876,26.94,77311.17,0.1,-0.73186,0.00018,22.88253]
[1777627123911,26.94,77311.02,0.1,-0.73189,0.00018,22.88128]
[1777627130960,26.94,77310.79,0.1,-0.73193,0.00018,22.87942]
[1777627135995,26.94,77310.84,0.1,-0.73194,0.00018,22.87916]
[1777627141033,26.94,77311.01,0.1,-0.73192,0.00018,22.87984]
[1777627146069,26.94,77311.08,0.1,-0.73193,0.00018,22.87971]
[1777627151104,26.93,77307.22,0.1,-0.73262,0.00018,22.84865]
[1777627153117,26.93,77304.75,0.1,-0.73306,0.00018,22.82897]
[1777627155132,26.93,77306.63,0.1,-0.73273,0.00018,22.84356]
[1777627159160,26.93,77304.1,0.1,-0.73319,0.00018,22.82308]
[1777627161177,26.93,77301.75,0.1,-0.73361,0.00018,22.8043]
[1777627164199,26.93,77299.95,0.1,-0.73393,0.00018,22.78979]
[1777627166215,26.93,77307.42,0.1,-0.73262,0.00018,22.84858]
[1777627172257,26.92,77308.63,0.1,-0.73247,0.00018,22.85295]
[1777627177291,26.92,77309.8,0.1,-0.73229,0.00018,22.86083]
[1777627182327,26.92,77311.85,0.1,-0.73196,0.00018,22.87561]
[1777627187362,26.91,77311.04,0.1,-0.73214,0.00018,22.86785]
[1777627193404,26.91,77311.39,0.1,-0.73211,0.00018,22.86899]
[1777627204481,26.9,77312.23,0.1,-0.73203,0.00018,22.8727]
[1777627209516,26.89,77313.93,0.1,-0.73178,0.00018,22.88419]
[1777627214550,26.89,77313.14,0.1,-0.73196,0.00018,22.87607]
[1777627219585,26.88,77313.22,0.1,-0.73199,0.00018,22.87486]
[1777627222608,26.88,77315.29,0.1,-0.73165,0.00018,22.89006]
[1777627224621,26.88,77319.31,0.1,-0.73096,0.00018,22.92103]
[1777627225628,26.88,77321.87,0.1,-0.73051,0.00018,22.94091]
[1777627230663,26.87,77322.66,0.1,-0.7304,0.00018,22.94568]
[1777627235698,26.87,77323.0,0.1,-0.7304,0.00018,22.94299]
[1777627240732,26.86,77322.84,0.1,-0.73048,0.00018,22.9397]
[1777627243754,26.86,77325.31,0.1,-0.73007,0.00018,22.9579]
[1777627246774,26.85,77322.59,0.1,-0.73058,0.00018,22.93534]
[1777627251810,26.85,77322.71,0.1,-0.7306,0.00018,22.93438]
[1777627258860,26.84,77323.4,0.1,-0.73054,0.00018,22.93716]
[1777627263894,26.84,77317.83,0.1,-0.73157,0.00018,22.89148]
[1777627269937,26.83,77316.32,0.1,-0.73187,0.00018,22.87837]
[1777627274972,26.83,77316.25,0.1,-0.7319,0.00018,22.87683]
[1777627281014,26.83,77316.28,0.1,-0.73193,0.00018,22.87589]
[1777627282021,26.83,77319.9,0.1,-0.73129,0.00018,22.90425]
[1777627287055,26.82,77320.97,0.1,-0.73113,0.00018,22.91133]
[1777627292091,26.82,77321.23,0.1,-0.73115,0.00018,22.9079]
[1777627297126,26.81,77320.8,0.1,-0.73127,0.00018,22.90251]
[1777627300147,26.81,77316.12,0.1,-0.73212,0.00018,22.86458]
[1777627301154,26.81,77314.17,0.1,-0.73248,0.00018,22.84886]
[1777627303168,26.8,77309.4,0.1,-0.73333,0.00018,22.81054]
[1777627304175,26.8,77306.77,0.1,-0.7338,0.00018,22.78942]
[1777627309210,26.8,77306.44,0.1,-0.73388,0.00018,22.78571]
[1777627311224,26.8,77302.6,0.1,-0.73457,0.00018,22.75464]
[1777627312231,26.8,77297.26,0.1,-0.73552,0.00018,22.71179]
[1777627317266,26.8,77295.94,0.1,-0.73578,0.00018,22.69999]
[1777627318273,26.79,77294.19,0.1,-0.7361,0.00018,22.68577]
[1777627320287,26.79,77297.43,0.1,-0.73554,0.00018,22.71121]
[1777627322301,26.79,77293.53,0.1,-0.73624,0.00018,22.67931]
[1777627325321,26.79,77295.54,0.1,-0.73591,0.00018,22.69433]
[1777627328343,26.79,77304.19,0.1,-0.73441,0.00018,22.76238]
[1777627329350,26.78,77310.46,0.1,-0.73331,0.00018,22.81191]
[1777627331364,26.78,77313.06,0.1,-0.73286,0.00018,22.83205]
[1777627336399,26.78,77312.45,0.1,-0.733,0.00018,22.82589]
[1777627341434,26.77,77312.88,0.1,-0.73296,0.00018,22.82754]
[1777627346469,26.77,77312.92,0.1,-0.733,0.00018,22.82599]
[1777627354525,26.76,77313.05,0.1,-0.73307,0.00018,22.82027]
[1777627356539,26.76,77315.89,0.1,-0.73258,0.00018,22.84206]
[1777627360567,26.75,77313.74,0.1,-0.733,0.00018,22.82347]
[1777627365602,26.75,77312.69,0.1,-0.73323,0.00018,22.81331]
[1777627370637,26.74,77312.25,0.1,-0.73335,0.00018,22.80802]
[1777627375671,26.73,77310.37,0.1,-0.73379,0.00018,22.78827]
[1777627380707,26.71,77310.01,0.1,-0.73403,0.00018,22.77784]
[1777627383728,26.7,77321.23,0.1,-0.73206,0.00018,22.86612]
[1777627384735,26.7,77323.01,0.1,-0.73175,0.00018,22.87983]
[1777627390778,26.7,77325.23,0.1,-0.73142,0.00018,22.89489]
[1777627393798,26.67,77323.17,0.1,-0.73198,0.00018,22.87022]
[1777627398834,26.67,77322.32,0.1,-0.73216,0.00018,22.86216]
[1777627401855,26.65,77324.58,0.1,-0.73186,0.00018,22.87595]
[1777627405883,26.61,77322.5,0.1,-0.73256,0.00018,22.84499]
[1777627410917,26.61,77321.85,0.1,-0.73271,0.00018,22.83819]
[1777627412932,26.61,77317.24,0.1,-0.73357,0.00018,22.79698]
[1777627413938,26.61,77314.96,0.1,-0.73399,0.00018,22.77846]
[1777627418974,26.6,77314.27,0.1,-0.73413,0.00018,22.77199]
[1777627423890,26.6,77313.48,0.1,-0.73429,0.00018,22.76497]
[1777627429043,26.57,77315.47,0.1,-0.73415,0.00018,22.77167]
[1777627434079,26.57,77312.89,0.1,-0.73463,0.00018,22.74983]
[1777627439114,26.56,77309.71,0.1,-0.73531,0.00018,22.71927]
[1777627440901,26.56,77309.71,0.1,-0.73531,0.00018,22.71927]
[1777627442982,26.54,77308.18,0.1,-0.73571,0.00018,22.70144]
[1777627449184,26.5,77308.75,0.1,-0.7359,0.00018,22.69323]
[1777627450191,26.5,77318.76,0.1,-0.73418,0.00018,22.77113]
[1777627451198,26.49,77327.19,0.1,-0.73271,0.00018,22.83723]
[1777627453212,26.48,77328.35,0.1,-0.73262,0.00018,22.84135]
[1777627458247,26.44,77328.55,0.1,-0.73291,0.00018,22.82916]
[1777627465297,26.38,77328.78,0.1,-0.7333,0.00018,22.81211]
[1777627466797,26.38,77328.78,0.1,-0.7333,0.00018,22.81211]
[1777627472346,26.37,77328.69,0.1,-0.73346,0.00018,22.80242]
[1777627476374,26.37,77333.81,0.1,-0.73256,0.00018,22.84286]
[1777627477381,26.36,77337.77,0.1,-0.7319,0.00018,22.87241]
[1777627478387,26.36,77348.21,0.1,-0.73002,0.00018,22.95599]
[1777627479395,26.36,77359.17,0.1,-0.72804,0.00018,23.04312]
[1777627480402,26.36,77360.26,0.1,-0.72784,0.00018,23.05172]
[1777627482485,26.36,77360.67,0.1,-0.72777,0.00018,23.0549]
[1777627482604,26.36,77360.67,0.1,-0.72777,0.00018,23.0549]
[1777627482680,26.36,77360.67,0.1,-0.72777,0.00018,23.0549]
[1777627482735,26.36,77360.59,0.1,-0.72779,0.00018,23.05418]
[1777627488088,26.36,77361.43,0.1,-0.72765,0.00018,23.06038]
[1777627488458,26.36,77361.58,0.1,-0.72762,0.00018,23.06148]
[1777627493493,26.36,77361.27,0.1,-0.72769,0.00018,23.05854]
[1777627496514,26.35,77357.85,0.1,-0.72831,0.00018,23.03111]
[1777627500542,26.35,77354.14,0.1,-0.72899,0.00018,23.0014]
[1777627504570,26.35,77357.71,0.1,-0.72835,0.00018,23.02969]
[1777627509605,26.35,77358.85,0.1,-0.72815,0.00018,23.03851]
[1777627513633,26.35,77355.66,0.1,-0.72872,0.00018,23.01347]
[1777627514640,26.35,77342.41,0.1,-0.73111,0.00018,22.90779]
[1777627515647,26.35,77337.82,0.1,-0.73193,0.00018,22.87107]
[1777627520681,26.36,77337.02,0.1,-0.73206,0.00018,22.86523]
[1777627525717,26.36,77336.47,0.1,-0.73215,0.00018,22.86147]
[1777627530752,26.36,77337.09,0.1,-0.73202,0.00018,22.86715]
[1777627535791,26.36,77335.4,0.1,-0.73234,0.00018,22.85031]
[1777627536798,26.36,77332.69,0.1,-0.73282,0.00018,22.82863]
[1777627541833,26.36,77332.23,0.1,-0.73289,0.00018,22.82563]
[1777627546867,26.37,77331.79,0.1,-0.73296,0.00018,22.82256]
[1777627551903,26.37,77331.87,0.1,-0.73293,0.00018,22.82361]
[1777627556938,26.37,77333.59,0.1,-0.73261,0.00018,22.83784]
[1777627559959,26.37,77330.97,0.1,-0.73308,0.00018,22.81698]
[1777627562980,26.37,77328.57,0.1,-0.7335,0.00018,22.79794]
[1777627568015,26.37,77327.59,0.1,-0.73367,0.00018,22.79061]
[1777627571035,26.37,77333.59,0.1,-0.73258,0.00018,22.83926]
[1777627572042,26.37,77338.29,0.1,-0.73173,0.00018,22.87706]
[1777627578086,26.37,77337.66,0.1,-0.73184,0.00018,22.87249]
[1777627583119,26.37,77336.91,0.1,-0.73197,0.00018,22.86667]
[1777627588916,26.37,77337.66,0.1,-0.73183,0.00018,22.87281]
[1777627594197,26.38,77337.33,0.1,-0.73191,0.00018,22.86674]
[1777627600239,26.38,77339.7,0.1,-0.73147,0.00018,22.88593]
[1777627605274,26.38,77340.18,0.1,-0.73139,0.00018,22.8899]
[1777627611316,26.38,77341.41,0.1,-0.73116,0.00018,22.89995]
[1777627616353,26.38,77341.84,0.1,-0.73107,0.00018,22.90392]
[1777627618367,26.38,77338.2,0.1,-0.73172,0.00018,22.87496]
[1777627623402,26.38,77333.41,0.1,-0.73257,0.00018,22.83715]
[1777627628437,26.38,77333.15,0.1,-0.73259,0.00018,22.83592]
[1777627629444,26.38,77335.71,0.1,-0.73213,0.00018,22.85666]
[1777627633472,26.39,77338.41,0.1,-0.73163,0.00018,22.87904]
[1777627638507,26.39,77339.11,0.1,-0.73149,0.00018,22.88526]
[1777627643542,26.39,77337.58,0.1,-0.73175,0.00018,22.87367]
[1777627648577,26.39,77337.62,0.1,-0.73172,0.00018,22.8747]
[1777627658647,26.4,77338.06,0.1,-0.73164,0.00018,22.87579]
[1777627671739,26.4,77338.83,0.1,-0.73146,0.00018,22.88364]
[1777627676774,26.4,77336.74,0.1,-0.73182,0.00018,22.86754]
[1777627681809,26.4,77337.8,0.1,-0.73161,0.00018,22.8767]
[1777627686844,26.41,77337.81,0.1,-0.7316,0.00018,22.87744]
[1777627692886,26.41,77338.27,0.1,-0.7315,0.00018,22.88187]
[1777627698928,26.41,77340.52,0.1,-0.73108,0.00018,22.90051]
[1777627703963,26.41,77340.58,0.1,-0.73105,0.00018,22.90151]
[1777627708998,26.41,77340.5,0.1,-0.73105,0.00018,22.90147]
[1777627714032,26.42,77338.74,0.1,-0.73138,0.00018,22.88423]
[1777627719067,26.42,77338.15,0.1,-0.73147,0.00018,22.8802]
[1777627727124,26.42,77338.15,0.1,-0.73144,0.00018,22.88143]
[1777627732160,26.42,77337.13,0.1,-0.73161,0.00018,22.87403]
[1777627737195,26.43,77335.33,0.1,-0.73192,0.00018,22.86034]
[1777627742230,26.43,77335.44,0.1,-0.73188,0.00018,22.86189]
[1777627747265,26.43,77335.35,0.1,-0.73188,0.00018,22.86182]
[1777627753307,26.43,77335.46,0.1,-0.73184,0.00018,22.86349]
[1777627758341,26.43,77335.55,0.1,-0.73181,0.00018,22.86497]
[1777627763377,26.44,77334.54,0.1,-0.73197,0.00018,22.85766]
[1777627768412,26.44,77334.23,0.1,-0.73201,0.00018,22.85574]
[1777627773446,26.44,77334.02,0.1,-0.73207,0.00018,22.85051]
[1777627779489,26.44,77334.26,0.1,-0.73202,0.00018,22.85272]
[1777627788552,26.44,77334.04,0.1,-0.73205,0.00018,22.85136]
[1777627793587,26.44,77334.1,0.1,-0.73204,0.00018,22.85207]
[1777627798622,26.44,77334.18,0.1,-0.73202,0.00018,22.85293]
[1777627801643,26.44,77325.96,0.1,-0.73349,0.00018,22.78712]
[1777627802649,26.44,77323.0,0.1,-0.73402,0.00018,22.76339]
[1777627803657,26.44,77320.13,0.1,-0.73453,0.00018,22.74033]
[1777627808692,26.44,77318.04,0.1,-0.73489,0.00018,22.72387]
[1777627811712,26.44,77313.49,0.1,-0.7357,0.00018,22.68734]
[1777627816747,26.45,77312.86,0.1,-0.7358,0.00018,22.68276]
[1777627821783,26.45,77301.21,0.1,-0.73786,0.00018,22.58871]
[1777627822790,26.45,77296.38,0.1,-0.73872,0.00018,22.54951]
[1777627827826,26.45,77294.64,0.1,-0.739,0.00018,22.53622]
[1777627832864,26.45,77294.45,0.1,-0.73904,0.00018,22.5318]
[1777627837906,26.45,77294.92,0.1,-0.73894,0.00018,22.53658]
[1777627842941,26.46,77295.12,0.1,-0.73888,0.00018,22.5392]
[1777627847977,26.46,77294.66,0.1,-0.73894,0.00018,22.53628]
[1777627853016,26.46,77300.68,0.1,-0.73786,0.00018,22.58597]
[1777627854023,26.46,77306.35,0.1,-0.73685,0.00018,22.63216]
[1777627855030,26.46,77308.68,0.1,-0.73643,0.00018,22.65116]
[1777627860064,26.46,77308.84,0.1,-0.73639,0.00018,22.65298]
[1777627865100,26.46,77306.8,0.1,-0.73674,0.00018,22.63687]
[1777627870135,26.47,77306.92,0.1,-0.73671,0.00018,22.63832]
[1777627876177,26.47,77308.62,0.1,-0.7364,0.00018,22.65257]
[1777627882219,26.47,77308.91,0.1,-0.73634,0.00018,22.65538]
[1777627886247,26.47,77306.73,0.1,-0.73672,0.00018,22.63804]
[1777627891281,26.47,77304.87,0.1,-0.73707,0.00018,22.61937]
[1777627896317,26.47,77304.09,0.1,-0.73721,0.00018,22.61303]
[1777627901352,26.47,77302.59,0.1,-0.73747,0.00018,22.60088]
[1777627906387,26.47,77303.15,0.1,-0.73737,0.00018,22.6055]
[1777627911422,26.47,77303.9,0.1,-0.73724,0.00018,22.61156]
[1777627916457,26.47,77303.86,0.1,-0.73725,0.00018,22.61121]
[1777627918471,26.47,77301.33,0.1,-0.7377,0.00018,22.59065]
[1777627919478,26.47,77298.92,0.1,-0.73813,0.00018,22.57108]
[1777627925520,26.47,77299.17,0.1,-0.73808,0.00018,22.57329]
[1777627930555,26.47,77299.12,0.1,-0.73808,0.00018,22.57301]
[1777627935590,26.47,77299.26,0.1,-0.73806,0.00018,22.57426]
[1777627940625,26.47,77298.98,0.1,-0.7381,0.00018,22.57208]
[1777627941632,26.47,77301.19,0.1,-0.73771,0.00018,22.59006]
[1777627946667,26.47,77301.39,0.1,-0.73767,0.00018,22.5917]
[1777627951702,26.47,77299.86,0.1,-0.73797,0.00018,22.57549]
[1777627956737,26.47,77298.27,0.1,-0.73826,0.00018,22.56237]
[1777627964793,26.47,77297.14,0.1,-0.73845,0.00018,22.5534]
[1777627969829,26.47,77296.47,0.1,-0.73857,0.00018,22.54814]
[1777627974864,26.47,77297.56,0.1,-0.73837,0.00018,22.55714]
[1777627979898,26.47,77297.74,0.1,-0.73834,0.00018,22.55869]
[1777627986948,26.47,77297.44,0.1,-0.73839,0.00018,22.55637]
[1777627991983,26.47,77296.63,0.1,-0.73853,0.00018,22.54989]
[1777627992990,26.47,77299.57,0.1,-0.73801,0.00018,22.57383]
[1777627993997,26.47,77306.38,0.1,-0.7368,0.00018,22.6291]
[1777627999034,26.47,77307.23,0.1,-0.73665,0.00018,22.63568]
[1777628005076,26.47,77307.09,0.1,-0.73669,0.00018,22.63419]
[1777628014139,26.47,77303.69,0.1,-0.73733,0.00018,22.60236]
[1777628015146,26.47,77300.34,0.1,-0.73792,0.00018,22.57513]
[1777628018168,26.47,77303.23,0.1,-0.73741,0.00018,22.59864]
[1777628021189,26.47,77300.85,0.1,-0.73783,0.00018,22.57927]
[1777628026224,26.47,77299.86,0.1,-0.73801,0.00018,22.57128]
[1777628031259,26.47,77299.58,0.1,-0.73805,0.00018,22.56909]
[1777628036295,26.47,77300.4,0.1,-0.73791,0.00018,22.57584]
[1777628040323,26.47,77302.52,0.1,-0.73753,0.00018,22.5931]
[1777628042337,26.47,77305.0,0.1,-0.73709,0.00018,22.6132]
[1777628047373,26.47,77304.32,0.1,-0.73721,0.00018,22.60755]
[1777628054422,26.47,77303.38,0.1,-0.73738,0.00018,22.59983]
[1777628059457,26.47,77303.2,0.1,-0.73741,0.00018,22.59833]
[1777628064491,26.47,77305.43,0.1,-0.73702,0.00018,22.61638]
[1777628065498,26.47,77303.22,0.1,-0.73741,0.00018,22.59842]
[1777628070534,26.47,77303.57,0.1,-0.73735,0.00018,22.60124]
[1777628075569,26.47,77302.09,0.1,-0.73764,0.00018,22.58545]
[1777628082618,26.47,77303.07,0.1,-0.73746,0.00018,22.59347]
[1777628087652,26.47,77302.36,0.1,-0.73759,0.00018,22.58769]
[1777628092688,26.47,77301.97,0.1,-0.73766,0.00018,22.58458]
[1777628097723,26.47,77302.02,0.1,-0.73765,0.00018,22.58504]
[1777628103765,26.47,77301.47,0.1,-0.73774,0.00018,22.58063]
[1777628108800,26.47,77301.03,0.1,-0.73782,0.00018,22.57712]
[1777628114842,26.47,77301.31,0.1,-0.73777,0.00018,22.57949]
[1777628119876,26.47,77301.27,0.1,-0.73777,0.00018,22.57923]
[1777628124911,26.47,77300.96,0.1,-0.73783,0.00018,22.57677]
[1777628129946,26.47,77300.56,0.1,-0.7379,0.00018,22.57358]
[1777628134982,26.47,77300.28,0.1,-0.73797,0.00018,22.56761]
[1777628140019,26.47,77300.75,0.1,-0.73789,0.00018,22.57151]
[1777628141025,26.47,77295.34,0.1,-0.73884,0.00018,22.52755]
[1777628142032,26.47,77290.22,0.1,-0.73975,0.00018,22.48577]
[1777628148074,26.47,77289.92,0.1,-0.7398,0.00018,22.48349]
[1777628153557,26.47,77287.95,0.1,-0.74014,0.00018,22.46758]
[1777628158426,26.47,77292.13,0.1,-0.73939,0.00018,22.50215]
[1777628162173,26.48,77289.48,0.1,-0.73986,0.00018,22.48071]
[1777628163180,26.48,77284.87,0.1,-0.74067,0.00018,22.44308]
[1777628164187,26.48,77286.9,0.1,-0.74031,0.00018,22.4598]
[1777628169222,26.48,77286.88,0.1,-0.7403,0.00018,22.46011]
[1777628174257,26.48,77286.56,0.1,-0.74035,0.00018,22.45796]
[1777628178285,26.48,77288.94,0.1,-0.73992,0.00018,22.47777]
[1777628183320,26.48,77289.1,0.1,-0.73989,0.00018,22.47945]
[1777628188355,26.48,77289.12,0.1,-0.73987,0.00018,22.47998]
[1777628194397,26.48,77289.09,0.1,-0.73989,0.00018,22.47638]
[1777628199432,26.48,77288.87,0.1,-0.73992,0.00018,22.47497]
[1777628204467,26.48,77290.22,0.1,-0.73968,0.00018,22.48639]
[1777628209502,26.49,77291.15,0.1,-0.73951,0.00018,22.49429]
[1777628214538,26.49,77291.11,0.1,-0.73951,0.00018,22.49427]
[1777628221587,26.49,77291.49,0.1,-0.73943,0.00018,22.49781]
[1777628225615,26.49,77294.27,0.1,-0.73893,0.00018,22.52074]
[1777628230650,26.49,77294.09,0.1,-0.73896,0.00018,22.51957]
[1777628235684,26.49,77301.64,0.1,-0.73761,0.00018,22.5814]
[1777628241727,26.49,77302.41,0.1,-0.73746,0.00018,22.58802]
[1777628249788,26.49,77303.3,0.1,-0.7373,0.00018,22.59545]
[1777628250795,26.49,77308.77,0.1,-0.73633,0.00018,22.63978]
[1777628255830,26.49,77309.61,0.1,-0.7362,0.00018,22.64268]
[1777628256840,26.49,77311.92,0.1,-0.73579,0.00018,22.66132]
[1777628261872,26.49,77312.44,0.1,-0.73571,0.00018,22.6652]
[1777628266907,26.49,77312.33,0.1,-0.73574,0.00018,22.66393]
[1777628271942,26.49,77309.75,0.1,-0.7362,0.00018,22.64265]
[1777628277024,26.49,77310.27,0.1,-0.73612,0.00018,22.64656]
[1777628283019,26.49,77308.37,0.1,-0.73647,0.00018,22.63058]
[1777628288055,26.49,77307.5,0.1,-0.73664,0.00018,22.62312]
[1777628293090,26.48,77307.78,0.1,-0.7366,0.00018,22.62495]
[1777628298124,26.48,77307.41,0.1,-0.73667,0.00018,22.62139]
[1777628305173,26.48,77307.01,0.1,-0.73676,0.00018,22.61747]
[1777628310209,26.48,77307.55,0.1,-0.73668,0.00018,22.62135]
[1777628315244,26.48,77308.03,0.1,-0.73663,0.00018,22.6209]
[1777628317258,26.48,77310.93,0.1,-0.73612,0.00018,22.64414]
[1777628318265,26.48,77314.66,0.1,-0.73546,0.00018,22.67415]
[1777628323299,26.47,77315.3,0.1,-0.73536,0.00018,22.67845]
[1777628324307,26.47,77309.01,0.1,-0.73649,0.00018,22.62744]
[1777628325314,26.47,77306.04,0.1,-0.73702,0.00018,22.60326]
[1777628327335,26.47,77295.18,0.1,-0.73895,0.00018,22.51484]
[1777628328343,26.47,77288.5,0.1,-0.74014,0.00018,22.46008]
[1777628333378,26.47,77287.54,0.1,-0.74032,0.00018,22.45144]
[1777628339018,26.47,77288.43,0.1,-0.74018,0.00018,22.45809]
[1777628339728,26.47,77281.84,0.1,-0.74135,0.00018,22.40379]
[1777628340427,26.47,77279.23,0.1,-0.74182,0.00018,22.38226]
[1777628341434,26.47,77276.66,0.1,-0.74227,0.00018,22.36093]
[1777628342780,26.47,77276.66,0.1,-0.74227,0.00018,22.36093]
[1777628342881,26.47,77277.03,0.1,-0.74221,0.00018,22.36379]
[1777628345997,26.46,77277.6,0.1,-0.74212,0.00018,22.36791]
[1777628346050,26.46,77277.6,0.1,-0.74212,0.00018,22.36791]
[1777628346078,26.46,77277.6,0.1,-0.74212,0.00018,22.36791]
[1777628346348,26.46,77277.6,0.1,-0.74212,0.00018,22.36791]
[1777628346472,26.46,77278.13,0.1,-0.74203,0.00018,22.37207]
[1777628351508,26.46,77279.68,0.1,-0.74178,0.00018,22.38378]
[1777628356543,26.46,77278.02,0.1,-0.7421,0.00018,22.3692]
[1777628356965,26.46,77278.02,0.1,-0.7421,0.00018,22.3692]
[1777628358031,26.46,77277.26,0.1,-0.74223,0.00018,22.36288]
[1777628359993,26.46,77276.98,0.1,-0.74229,0.00018,22.36045]
[1777628361045,26.46,77276.63,0.1,-0.74235,0.00018,22.35751]
[1777628361995,26.46,77276.58,0.1,-0.74236,0.00018,22.35703]
[1777628367620,26.46,77273.79,0.1,-0.74286,0.00018,22.33372]
[1777628372655,26.46,77272.09,0.1,-0.74319,0.00018,22.31544]
[1777628374669,26.45,77269.64,0.1,-0.74363,0.00018,22.2949]
[1777628375676,26.45,77266.32,0.1,-0.74422,0.00018,22.26732]
[1777628380711,26.45,77265.76,0.1,-0.74433,0.00018,22.26209]
[1777628387188,26.45,77265.35,0.1,-0.74441,0.00018,22.2582]
[1777628389774,26.45,77262.09,0.1,-0.745,0.00018,22.23057]
[1777628390781,26.45,77259.85,0.1,-0.74539,0.00018,22.2119]
[1777628395817,26.45,77260.74,0.1,-0.74524,0.00018,22.2189]
[1777628396823,26.45,77264.21,0.1,-0.74464,0.00018,22.24756]
[1777628401858,26.45,77265.94,0.1,-0.74435,0.00018,22.26119]
[1777628406892,26.44,77265.2,0.1,-0.7445,0.00018,22.25436]
[1777628411928,26.44,77265.2,0.1,-0.74451,0.00018,22.25366]
[1777628416963,26.44,77263.24,0.1,-0.74487,0.00018,22.23676]
[1777628423006,26.44,77263.83,0.1,-0.74478,0.00018,22.2409]
[1777628428042,26.44,77263.68,0.1,-0.74482,0.00018,22.23892]
[1777628436098,26.43,77263.46,0.1,-0.74491,0.00018,22.2321]
[1777628441133,26.43,77266.24,0.1,-0.74444,0.00018,22.2544]
[1777628447174,26.43,77264.48,0.1,-0.74477,0.00018,22.2388]
[1777628452210,26.43,77259.66,0.1,-0.74564,0.00018,22.19803]
[1777628454224,26.43,77255.92,0.1,-0.7463,0.00018,22.1667]
[1777628459259,26.43,77254.42,0.1,-0.74657,0.00017,22.15386]
[1777628464294,26.42,77254.3,0.1,-0.74661,0.00017,22.15198]
[1777628469330,26.42,77255.49,0.1,-0.74643,0.00018,22.16068]
[1777628474365,26.42,77257.53,0.1,-0.74609,0.00018,22.17654]
[1777628476379,26.42,77260.99,0.1,-0.7455,0.00018,22.20484]
[1777628477385,26.42,77264.04,0.1,-0.74497,0.00018,22.22991]
[1777628482421,26.41,77265.22,0.1,-0.74479,0.00018,22.23827]
[1777628488462,26.41,77265.08,0.1,-0.74485,0.00018,22.2354]
[1777628493498,26.4,77264.05,0.1,-0.74509,0.00018,22.22174]
[1777628500549,26.4,77265.18,0.1,-0.74491,0.00018,22.23013]
[1777628507598,26.4,77264.42,0.1,-0.74507,0.00018,22.22284]
[1777628512632,26.4,77264.78,0.1,-0.74502,0.00018,22.22515]
[1777628517668,26.39,77264.81,0.1,-0.74503,0.00018,22.22472]
[1777628526731,26.39,77267.2,0.1,-0.74463,0.00018,22.24349]
[1777628533781,26.39,77265.0,0.1,-0.74504,0.00018,22.22428]
[1777628539823,26.39,77262.03,0.1,-0.74558,0.00018,22.19892]
[1777628542844,26.39,77259.96,0.1,-0.74594,0.00018,22.18147]
[1777628547879,26.39,77260.17,0.1,-0.74591,0.00018,22.1829]
[1777628552914,26.39,77259.48,0.1,-0.74607,0.00018,22.17296]
[1777628558956,26.38,77260.72,0.1,-0.74586,0.00018,22.18278]
[1777628560970,26.38,77264.76,0.1,-0.74516,0.00018,22.21621]
[1777628561977,26.38,77268.48,0.1,-0.7445,0.00018,22.247]
[1777628567017,26.38,77268.53,0.1,-0.74451,0.00018,22.24679]
[1777628572052,26.38,77269.06,0.1,-0.74443,0.00018,22.25056]
[1777628576080,26.38,77271.23,0.1,-0.74406,0.00018,22.26799]
[1777628582122,26.38,77271.43,0.1,-0.74404,0.00018,22.26872]
[1777628588163,26.37,77271.29,0.1,-0.74409,0.00018,22.26666]
[1777628593199,26.36,77271.34,0.1,-0.74418,0.00018,22.26265]
[1777628598234,26.36,77270.23,0.1,-0.74439,0.00018,22.25287]
[1777628603269,26.36,77270.52,0.1,-0.74435,0.00018,22.2548]
[1777628608304,26.36,77269.03,0.1,-0.74462,0.00018,22.24197]
[1777628611839,26.36,77266.73,0.1,-0.74506,0.00018,22.21861]
[1777628617366,26.36,77265.64,0.1,-0.74526,0.00018,22.20913]
[1777628622402,26.35,77266.54,0.1,-0.74511,0.00018,22.21628]
[1777628627436,26.35,77265.95,0.1,-0.74523,0.00018,22.21061]
[1777628630459,26.35,77268.34,0.1,-0.74482,0.00018,22.22991]
[1777628632473,26.35,77266.0,0.1,-0.74525,0.00018,22.2096]
[1777628637508,26.35,77265.92,0.1,-0.74529,0.00018,22.20762]
[1777628642543,26.34,77265.8,0.1,-0.74534,0.00018,22.20535]
[1777628647578,26.33,77265.76,0.1,-0.74546,0.00018,22.20007]
[1777628652613,26.32,77267.51,0.1,-0.74519,0.00018,22.21283]
[1777628657647,26.32,77267.64,0.1,-0.74521,0.00018,22.21204]
[1777628662682,26.31,77265.85,0.1,-0.74556,0.00018,22.19532]
[1777628667717,26.31,77265.84,0.1,-0.7456,0.00018,22.19349]
[1777628675773,26.31,77265.61,0.1,-0.7457,0.00018,22.18646]
[1777628680809,26.31,77266.02,0.1,-0.74564,0.00018,22.18924]
[1777628681816,26.3,77263.81,0.1,-0.74603,0.00018,22.17071]
[1777628687858,26.3,77263.61,0.1,-0.74608,0.00018,22.16831]
[1777628696921,26.3,77262.93,0.1,-0.74621,0.00018,22.162]
[1777628701956,26.3,77261.91,0.1,-0.7464,0.00018,22.15305]
[1777628706991,26.3,77262.14,0.1,-0.74638,0.00018,22.15397]
[1777628712026,26.29,77261.96,0.1,-0.74644,0.00018,22.15141]
[1777628714041,26.29,77259.13,0.1,-0.74695,0.00018,22.12729]
[1777628719076,26.29,77257.66,0.1,-0.74722,0.00018,22.11449]
[1777628723104,26.29,77255.23,0.1,-0.74764,0.00018,22.09432]
[1777628724111,26.29,77250.38,0.1,-0.74849,0.00018,22.05354]
[1777628726125,26.29,77247.62,0.1,-0.74897,0.00018,22.03029]
[1777628729146,26.29,77245.67,0.1,-0.74932,0.00017,22.01358]
[1777628731160,26.29,77243.65,0.1,-0.74971,0.00017,21.99255]
[1777628736195,26.29,77240.75,0.1,-0.75022,0.00017,21.96777]
[1777628738209,26.29,77242.64,0.1,-0.74989,0.00017,21.98362]
[1777628740230,26.29,77234.42,0.1,-0.75133,0.00017,21.91393]
[1777628741238,26.29,77232.45,0.1,-0.75168,0.00017,21.89701]
[1777628743252,26.29,77235.28,0.1,-0.75119,0.00017,21.92054]
[1777628748287,26.29,77234.56,0.1,-0.75134,0.00017,21.91374]
[1777628750311,26.29,77236.79,0.1,-0.75095,0.00017,21.93236]
[1777628753333,26.28,77232.56,0.1,-0.7517,0.00017,21.89613]
[1777628754340,26.28,77229.64,0.1,-0.75221,0.00017,21.87128]
[1777628759374,26.28,77230.24,0.1,-0.75212,0.00017,21.87549]
[1777628761389,26.28,77228.15,0.1,-0.75249,0.00017,21.85742]
[1777628766424,26.28,77227.54,0.1,-0.75261,0.00017,21.85155]
[1777628771459,26.28,77227.79,0.1,-0.75257,0.00017,21.85357]
[1777628776495,26.28,77227.62,0.1,-0.7526,0.00017,21.85204]
[1777628781530,26.28,77226.79,0.1,-0.75275,0.00017,21.84493]
[1777628784551,26.28,77220.63,0.1,-0.75382,0.00017,21.79253]
[1777628785558,26.28,77217.65,0.1,-0.75434,0.00017,21.76703]
[1777628787573,26.28,77213.64,0.1,-0.75503,0.00017,21.73272]
[1777628789587,26.28,77211.58,0.1,-0.75539,0.00017,21.71511]
[1777628794622,26.28,77211.0,0.1,-0.75552,0.00017,21.70642]
[1777628797643,26.28,77207.01,0.1,-0.7562,0.00017,21.67243]
[1777628799657,26.28,77205.53,0.1,-0.75645,0.00017,21.65992]
[1777628802683,26.28,77201.74,0.1,-0.7571,0.00017,21.62772]
[1777628804696,26.28,77197.91,0.1,-0.75776,0.00017,21.59494]
[1777628808725,26.28,77195.29,0.1,-0.75821,0.00017,21.57246]
[1777628813760,26.28,77195.05,0.1,-0.75825,0.00017,21.57013]
[1777628814767,26.28,77196.54,0.1,-0.758,0.00017,21.58287]
[1777628815774,26.28,77198.63,0.1,-0.75764,0.00017,21.60073]
[1777628820811,26.28,77198.6,0.1,-0.75766,0.00017,21.59971]
[1777628822825,26.28,77196.86,0.1,-0.75797,0.00017,21.58442]
[1777628827860,26.28,77195.89,0.1,-0.75815,0.00017,21.57533]
[1777628832895,26.27,77195.06,0.1,-0.75831,0.00017,21.56746]
[1777628837931,26.27,77195.59,0.1,-0.75823,0.00017,21.57131]
[1777628840951,26.27,77197.42,0.1,-0.75793,0.00017,21.58661]
[1777628841959,26.27,77195.88,0.1,-0.7582,0.00017,21.5732]
[1777628846994,26.27,77191.16,0.1,-0.75902,0.00017,21.53182]
[1777628852029,26.27,77191.33,0.1,-0.75903,0.00017,21.5289]
[1777628857067,26.27,77191.39,0.1,-0.75904,0.00017,21.52842]
[1777628862102,26.26,77190.39,0.1,-0.75923,0.00017,21.5188]
[1777628867137,26.26,77190.93,0.1,-0.75915,0.00017,21.52294]
[1777628872171,26.26,77190.84,0.1,-0.75918,0.00017,21.52158]
[1777628877207,26.26,77190.78,0.1,-0.7592,0.00017,21.52048]
[1777628879221,26.26,77192.63,0.1,-0.75889,0.00017,21.5362]
[1777628880228,26.26,77199.01,0.1,-0.75779,0.00017,21.59099]
[1777628881235,26.26,77204.39,0.1,-0.75687,0.00017,21.63701]
[1777628882242,26.26,77206.12,0.1,-0.75658,0.00017,21.65161]
[1777628886270,26.25,77207.98,0.1,-0.75628,0.00017,21.66652]
[1777628891305,26.25,77207.83,0.1,-0.75633,0.00017,21.66395]
[1777628896340,26.25,77207.3,0.1,-0.75645,0.00017,21.6582]
[1777628901660,26.25,77207.58,0.1,-0.75642,0.00017,21.65969]
[1777628905403,26.24,77209.19,0.1,-0.75616,0.00017,21.6724]
[1777628910438,26.24,77209.44,0.1,-0.75614,0.00017,21.67346]
[1777628914466,26.24,77206.74,0.1,-0.75665,0.00017,21.6456]
[1777628919501,26.24,77206.72,0.1,-0.75667,0.00017,21.64454]
[1777628925542,26.23,77206.73,0.1,-0.75669,0.00017,21.64355]
[1777628928564,26.23,77203.59,0.1,-0.75725,0.00017,21.61605]
[1777628931585,26.23,77200.27,0.1,-0.75783,0.00017,21.58706]
[1777628932592,26.23,77196.82,0.1,-0.75843,0.00017,21.55722]
[1777628935613,26.23,77198.21,0.1,-0.75819,0.00017,21.5689]
[1777628940696,26.23,77198.44,0.1,-0.75816,0.00017,21.57033]
[1777628945730,26.23,77199.48,0.1,-0.758,0.00017,21.57872]
[1777628950766,26.23,77198.95,0.1,-0.7581,0.00017,21.57351]
[1777628954793,26.22,77196.41,0.1,-0.75855,0.00017,21.55108]
[1777628956808,26.22,77193.87,0.1,-0.75899,0.00017,21.52882]
[1777628957814,26.22,77196.7,0.1,-0.75851,0.00017,21.55316]
[1777628958822,26.22,77194.15,0.1,-0.75895,0.00017,21.53104]
[1777628963857,26.22,77193.69,0.1,-0.75904,0.00017,21.52662]
[1777628968892,26.22,77193.76,0.1,-0.75904,0.00017,21.52674]
[1777628973926,26.22,77193.52,0.1,-0.75911,0.00017,21.52032]
[1777628978962,26.22,77191.85,0.1,-0.75941,0.00017,21.50541]
[1777628983997,26.22,77192.29,0.1,-0.75934,0.00017,21.50876]
[1777628988025,26.22,77190.07,0.1,-0.75973,0.00017,21.48919]
[1777628993061,26.22,77189.91,0.1,-0.75977,0.00017,21.48738]
[1777628998096,26.22,77189.79,0.1,-0.7598,0.00017,21.48593]
[1777629001117,26.21,77188.12,0.1,-0.76009,0.00017,21.47121]
[1777629002123,26.21,77186.55,0.1,-0.76036,0.00017,21.45755]
[1777629007159,26.21,77186.37,0.1,-0.7604,0.00017,21.45571]
[1777629011187,26.21,77190.16,0.1,-0.75975,0.00017,21.48829]
[1777629012194,26.21,77191.57,0.1,-0.75951,0.00017,21.50039]
[1777629014209,26.21,77192.95,0.1,-0.75928,0.00017,21.5121]
[1777629019244,26.21,77192.99,0.1,-0.75928,0.00017,21.51188]
[1777629020251,26.21,77199.17,0.1,-0.75822,0.00017,21.56511]
[1777629021258,26.21,77201.56,0.1,-0.75781,0.00017,21.58554]
[1777629027302,26.21,77201.84,0.1,-0.75779,0.00017,21.58683]
[1777629032338,26.21,77202.27,0.1,-0.75776,0.00017,21.58576]
[1777629037371,26.2,77202.02,0.1,-0.75782,0.00017,21.58274]
[1777629042407,26.2,77202.37,0.1,-0.75778,0.00017,21.58492]
[1777629048449,26.2,77202.27,0.1,-0.75782,0.00017,21.5831]
[1777629054491,26.2,77201.66,0.1,-0.75794,0.00017,21.57691]
[1777629061539,26.19,77201.77,0.1,-0.75794,0.00017,21.57682]
[1777629067582,26.19,77204.7,0.1,-0.75746,0.00017,21.60119]
[1777629068588,26.19,77207.31,0.1,-0.75701,0.00017,21.62349]
[1777629071610,26.19,77209.45,0.1,-0.75664,0.00017,21.64177]
[1777629076645,26.19,77209.4,0.1,-0.75666,0.00017,21.64105]
[1777629082687,26.19,77208.9,0.1,-0.75675,0.00017,21.63651]
[1777629087722,26.19,77209.11,0.1,-0.75671,0.00017,21.63816]
[1777629092757,26.19,77209.37,0.1,-0.7567,0.00017,21.6364]
[1777629094771,26.19,77212.15,0.1,-0.75622,0.00017,21.66024]
[1777629096785,26.19,77213.71,0.1,-0.75595,0.00017,21.67354]
[1777629101820,26.19,77213.34,0.1,-0.75602,0.00017,21.67009]
[1777629106857,26.19,77213.2,0.1,-0.75605,0.00017,21.66868]
[1777629113905,26.19,77213.26,0.1,-0.75605,0.00017,21.66879]
[1777629116926,26.19,77215.24,0.1,-0.7557,0.00017,21.6857]
[1777629118941,26.19,77217.1,0.1,-0.75538,0.00017,21.70157]
[1777629123976,26.19,77217.12,0.1,-0.75539,0.00017,21.70145]
[1777629129011,26.18,77198.77,0.1,-0.75857,0.00017,21.54305]
[1777629130018,26.18,77198.56,0.1,-0.75861,0.00017,21.54121]
[1777629131027,26.18,77204.87,0.1,-0.75752,0.00017,21.59562]
[1777629136061,26.18,77204.69,0.1,-0.75756,0.00017,21.59363]
[1777629141096,26.18,77203.37,0.1,-0.7578,0.00017,21.58178]
[1777629146131,26.18,77202.17,0.1,-0.75801,0.00017,21.57098]
[1777629148145,26.18,77204.64,0.1,-0.75759,0.00017,21.59211]
[1777629153180,26.18,77205.03,0.1,-0.75756,0.00017,21.59104]
[1777629158216,26.18,77203.59,0.1,-0.75782,0.00017,21.57805]
[1777629163251,26.18,77203.77,0.1,-0.7578,0.00017,21.57907]
[1777629169293,26.18,77203.41,0.1,-0.75788,0.00017,21.57531]
[1777629174327,26.17,77203.93,0.1,-0.7578,0.00017,21.57924]
[1777629179362,26.17,77205.07,0.1,-0.75762,0.00017,21.58846]
[1777629184398,26.17,77205.56,0.1,-0.75754,0.00017,21.59203]
[1777629189433,26.17,77205.1,0.1,-0.75764,0.00017,21.58742]
[1777629194468,26.17,77205.1,0.1,-0.75765,0.00017,21.5868]
[1777629198496,26.17,77209.85,0.1,-0.75684,0.00017,21.62722]
[1777629203531,26.16,77210.8,0.1,-0.75669,0.00017,21.63454]
[1777629208565,26.16,77210.33,0.1,-0.75679,0.00017,21.6297]
[1777629213605,26.16,77209.64,0.1,-0.75695,0.00017,21.61917]
[1777629218640,26.16,77210.15,0.1,-0.75688,0.00017,21.62286]
[1777629219647,26.16,77212.09,0.1,-0.75654,0.00017,21.63943]
[1777629224682,26.16,77212.3,0.1,-0.75652,0.00017,21.64047]
[1777629227702,26.16,77209.87,0.1,-0.75695,0.00017,21.6191]
[1777629232738,26.15,77210.01,0.1,-0.75694,0.00017,21.6197]
[1777629237773,26.15,77209.96,0.1,-0.75696,0.00017,21.61868]
[1777629242808,26.15,77209.91,0.1,-0.75698,0.00017,21.61767]
[1777629246835,26.15,77211.77,0.1,-0.75667,0.00017,21.63326]
[1777629252877,26.15,77211.42,0.1,-0.75675,0.00017,21.6295]
[1777629253885,26.15,77209.13,0.1,-0.75715,0.00017,21.60965]
[1777629259927,26.15,77208.46,0.1,-0.75727,0.00017,21.60326]
[1777629266976,26.15,77206.78,0.1,-0.75758,0.00017,21.58817]
[1777629273019,26.14,77207.24,0.1,-0.75754,0.00017,21.58777]
[1777629274025,26.14,77209.42,0.1,-0.75716,0.00017,21.60649]
[1777629277047,26.14,77206.95,0.1,-0.75759,0.00017,21.58489]
[1777629282082,26.14,77207.22,0.1,-0.75756,0.00017,21.58679]
[1777629287117,26.14,77207.28,0.1,-0.75755,0.00017,21.58689]
[1777629292152,26.14,77206.29,0.1,-0.75774,0.00017,21.57785]
[1777629299201,26.14,77206.4,0.1,-0.75773,0.00017,21.57823]
[1777629304236,26.14,77206.81,0.1,-0.75767,0.00017,21.58136]
[1777629309270,26.14,77207.05,0.1,-0.75763,0.00017,21.583]
[1777629310278,26.14,77208.98,0.1,-0.7573,0.00017,21.59957]
[1777629315313,26.14,77209.04,0.1,-0.7573,0.00017,21.59955]
[1777629320348,26.13,77210.34,0.1,-0.75709,0.00017,21.61022]
[1777629325386,26.13,77212.2,0.1,-0.75678,0.00017,21.62567]
[1777629327400,26.13,77219.03,0.1,-0.7556,0.00017,21.68422]
[1777629328407,26.13,77221.82,0.1,-0.75511,0.00017,21.70801]
[1777629332435,26.13,77219.7,0.1,-0.75553,0.00017,21.6851]
[1777629336843,26.13,77217.85,0.1,-0.75587,0.00017,21.66844]
[1777629342505,26.13,77218.34,0.1,-0.7558,0.00017,21.67156]
[1777629345526,26.12,77215.11,0.1,-0.75638,0.00017,21.6432]
[1777629350562,26.12,77215.31,0.1,-0.75636,0.00017,21.64411]
[1777629355597,26.12,77215.41,0.1,-0.75636,0.00017,21.64413]
[1777629360632,26.12,77216.99,0.1,-0.7561,0.00017,21.65685]
[1777629362645,26.12,77220.22,0.1,-0.75555,0.00017,21.68424]
[1777629367681,26.11,77219.75,0.1,-0.75565,0.00017,21.67907]
[1777629374733,26.11,77219.88,0.1,-0.75566,0.00017,21.6786]
[1777629379765,26.11,77219.65,0.1,-0.75573,0.00017,21.67562]
[1777629384800,26.1,77219.38,0.1,-0.7558,0.00017,21.67216]
[1777629386814,26.1,77221.89,0.1,-0.75537,0.00017,21.69329]
[1777629392856,26.1,77221.71,0.1,-0.75546,0.00017,21.68636]
[1777629397890,26.1,77222.34,0.1,-0.75538,0.00017,21.69052]
[1777629402926,26.09,77222.53,0.1,-0.75537,0.00017,21.69088]
[1777629408968,26.09,77222.78,0.1,-0.75536,0.00017,21.69151]
[1777629416019,26.09,77223.47,0.1,-0.75527,0.00017,21.69566]
[1777629421054,26.08,77223.12,0.1,-0.75536,0.00017,21.69138]
[1777629427096,26.08,77220.77,0.1,-0.7558,0.00017,21.66968]
[1777629432131,26.08,77220.92,0.1,-0.7558,0.00017,21.66986]
[1777629437165,26.07,77221.14,0.1,-0.75578,0.00017,21.67064]
[1777629442201,26.07,77220.95,0.1,-0.75584,0.00017,21.66788]
[1777629447236,26.07,77221.02,0.1,-0.75585,0.00017,21.66737]
[1777629459320,26.06,77221.03,0.1,-0.75594,0.00017,21.66074]
[1777629464355,26.06,77221.72,0.1,-0.75584,0.00017,21.66559]
[1777629467375,26.06,77225.81,0.1,-0.75514,0.00017,21.70016]
[1777629468383,26.06,77229.88,0.1,-0.75443,0.00017,21.73493]
[1777629469390,26.06,77232.55,0.1,-0.75397,0.00018,21.75759]
[1777629474425,26.05,77232.4,0.1,-0.75402,0.00018,21.7555]
[1777629476439,26.05,77236.29,0.1,-0.75334,0.00018,21.78858]
[1777629478453,26.05,77240.18,0.1,-0.75267,0.00018,21.82153]
[1777629483488,26.05,77240.09,0.1,-0.75271,0.00018,21.81965]
[1777629488523,26.05,77240.52,0.1,-0.75265,0.00018,21.82226]
[1777629493559,26.04,77237.6,0.1,-0.75319,0.00018,21.79616]
[1777629498601,26.04,77237.3,0.1,-0.75326,0.00018,21.79268]
[1777629503635,26.04,77238.31,0.1,-0.7531,0.00018,21.80046]
[1777629508671,26.04,77239.84,0.1,-0.75285,0.00018,21.81262]
[1777629513732,26.04,77240.3,0.1,-0.75282,0.00018,21.81194]
[1777629519748,26.03,77240.61,0.1,-0.75279,0.00018,21.81323]
[1777629521762,26.03,77242.93,0.1,-0.75239,0.00018,21.83273]
[1777629523776,26.03,77240.54,0.1,-0.75282,0.00018,21.81183]
[1777629528811,26.03,77239.65,0.1,-0.75299,0.00018,21.80329]
[1777629533846,26.03,77239.3,0.1,-0.75307,0.00018,21.79941]
[1777629538881,26.02,77239.19,0.1,-0.75311,0.00018,21.79762]
[1777629543915,26.02,77239.69,0.1,-0.75304,0.00018,21.80106]
[1777629547944,26.02,77242.25,0.1,-0.75261,0.00018,21.82233]
[1777629550965,26.02,77248.38,0.1,-0.75154,0.00018,21.87437]
[1777629551972,26.02,77250.45,0.1,-0.75117,0.00018,21.89197]
[1777629553986,26.02,77253.46,0.1,-0.75065,0.00018,21.91747]
[1777629559021,26.02,77254.59,0.1,-0.75046,0.00018,21.92653]
[1777629561035,26.02,77258.01,0.1,-0.74986,0.00018,21.95547]
[1777629566069,26.01,77256.41,0.1,-0.75015,0.00018,21.94133]
[1777629572112,26.01,77257.11,0.1,-0.75007,0.00018,21.943]
[1777629577148,26.01,77256.74,0.1,-0.75014,0.00018,21.93941]
[1777629582183,26.01,77256.31,0.1,-0.75023,0.00018,21.93524]
[1777629589232,26.01,77256.2,0.1,-0.75026,0.00018,21.93358]
[1777629594267,26.01,77256.43,0.1,-0.75023,0.00018,21.93498]
[1777629599302,26.01,77257.44,0.1,-0.75007,0.00018,21.94299]
[1777629601316,26.01,77252.56,0.1,-0.75094,0.00018,21.90106]
[1777629602323,26.01,77247.37,0.1,-0.75186,0.00018,21.8565]
[1777629604337,26.0,77248.12,0.1,-0.75173,0.00018,21.86274]
[1777629609854,26.0,77247.33,0.1,-0.75187,0.00018,21.85571]
[1777629615415,26.0,77246.48,0.1,-0.75203,0.00018,21.84805]
[1777629620449,26.0,77245.55,0.1,-0.7522,0.00018,21.8399]
[1777629625484,26.0,77245.66,0.1,-0.75218,0.00018,21.84078]
[1777629630520,26.0,77243.6,0.1,-0.75254,0.00018,21.82306]
[1777629631526,26.0,77239.23,0.1,-0.75334,0.00018,21.78168]
[1777629632534,26.0,77235.23,0.1,-0.75404,0.00018,21.74734]
[1777629637569,26.0,77233.8,0.1,-0.75428,0.00018,21.73541]
[1777629642604,26.0,77234.29,0.1,-0.75419,0.00018,21.74002]
[1777629643611,26.0,77236.49,0.1,-0.7538,0.00018,21.75902]
[1777629648646,26.0,77236.35,0.1,-0.75382,0.00018,21.75792]
[1777629653681,26.0,77235.16,0.1,-0.75403,0.00018,21.74775]
[1777629654688,26.0,77231.06,0.1,-0.75475,0.00018,21.7123]
[1777629660730,26.0,77230.69,0.1,-0.75483,0.00018,21.70858]
[1777629665765,26.0,77231.7,0.1,-0.75466,0.00018,21.7168]
[1777629669793,26.0,77229.31,0.1,-0.75509,0.00018,21.69578]
[1777629674828,26.0,77228.93,0.1,-0.75517,0.00018,21.69208]
[1777629681180,26.0,77227.79,0.1,-0.75537,0.00018,21.682]
[1777629687921,26.0,77227.68,0.1,-0.75541,0.00018,21.68024]
[1777629692956,26.0,77227.03,0.1,-0.75556,0.00017,21.67035]
[1777629697991,26.0,77226.07,0.1,-0.75573,0.00017,21.66164]
[1777629704039,25.99,77227.01,0.1,-0.75558,0.00018,21.66929]
[1777629709076,25.99,77223.6,0.1,-0.75618,0.00017,21.63937]
[1777629715118,25.99,77223.39,0.1,-0.75623,0.00017,21.63719]
[1777629720152,25.99,77222.53,0.1,-0.75638,0.00017,21.62942]
[1777629725188,25.99,77221.08,0.1,-0.75664,0.00017,21.61658]
[1777629729215,25.99,77215.91,0.1,-0.75755,0.00017,21.57153]
[1777629730223,25.99,77214.3,0.1,-0.75783,0.00017,21.55754]
[1777629731230,25.99,77220.31,0.1,-0.75678,0.00017,21.60968]
[1777629733244,25.99,77218.0,0.1,-0.75719,0.00017,21.58954]
[1777629734251,25.99,77216.3,0.1,-0.75749,0.00017,21.57476]
[1777629739286,25.99,77214.52,0.1,-0.7578,0.00017,21.55928]
[1777629744321,25.99,77215.06,0.1,-0.7577,0.00017,21.56401]
[1777629749357,25.99,77214.64,0.1,-0.75777,0.00017,21.5604]
[1777629750363,25.99,77211.97,0.1,-0.75824,0.00017,21.53722]
[1777629755399,25.99,77212.5,0.1,-0.75817,0.00017,21.53814]
[1777629760434,25.99,77207.7,0.1,-0.759,0.00017,21.4966]
[1777629765469,25.99,77207.11,0.1,-0.75909,0.00017,21.49191]
[1777629770504,25.99,77207.03,0.1,-0.7591,0.00017,21.49168]
[1777629773525,25.99,77204.74,0.1,-0.75949,0.00017,21.47203]
[1777629777552,26.0,77206.64,0.1,-0.75915,0.00017,21.48905]
[1777629782588,26.0,77207.88,0.1,-0.75892,0.00017,21.50031]
[1777629787623,26.0,77209.51,0.1,-0.75863,0.00017,21.51487]
[1777629792658,26.0,77205.04,0.1,-0.7594,0.00017,21.47634]
[1777629795679,26.0,77207.0,0.1,-0.75906,0.00017,21.49367]
[1777629796685,26.0,77209.6,0.1,-0.7586,0.00017,21.51636]
[1777629801721,26.0,77208.79,0.1,-0.75874,0.00017,21.50953]
[1777629803735,26.0,77206.5,0.1,-0.75913,0.00017,21.48969]
[1777629808771,26.0,77206.28,0.1,-0.75916,0.00017,21.48854]
[1777629813805,26.0,77206.64,0.1,-0.7591,0.00017,21.48885]
[1777629816827,26.0,77204.46,0.1,-0.75948,0.00017,21.47002]
[1777629821862,26.0,77205.14,0.1,-0.75935,0.00017,21.47623]
[1777629826898,26.01,77206.24,0.1,-0.75916,0.00017,21.48605]
[1777629827905,26.01,77208.13,0.1,-0.75883,0.00017,21.50253]
[1777629832940,26.01,77206.79,0.1,-0.75906,0.00017,21.49096]
[1777629836967,26.01,77205.29,0.1,-0.75932,0.00017,21.47802]
[1777629842003,26.01,77205.5,0.1,-0.75928,0.00017,21.48001]
[1777629847038,26.01,77205.78,0.1,-0.75923,0.00017,21.48253]
[1777629850059,26.01,77208.96,0.1,-0.75867,0.00017,21.51017]
[1777629852073,26.01,77206.96,0.1,-0.75903,0.00017,21.49226]
[1777629857108,26.01,77206.77,0.1,-0.75907,0.00017,21.49058]
[1777629863149,26.01,77206.09,0.1,-0.75918,0.00017,21.48459]
[1777629868184,26.01,77206.3,0.1,-0.75915,0.00017,21.48636]
[1777629873220,26.0,77208.44,0.1,-0.75881,0.00017,21.50105]
[1777629882283,26.0,77207.93,0.1,-0.75895,0.00017,21.49375]
[1777629887317,26.0,77208.02,0.1,-0.75895,0.00017,21.4938]
[1777629890338,26.0,77209.58,0.1,-0.75869,0.00017,21.50692]
[1777629895373,25.99,77208.99,0.1,-0.75881,0.00017,21.50101]
[1777629901416,25.99,77209.24,0.1,-0.75878,0.00017,21.50276]
[1777629907458,25.99,77206.88,0.1,-0.75919,0.00017,21.48207]
[1777629911486,25.99,77210.16,0.1,-0.75862,0.00017,21.51061]
[1777629916520,25.99,77209.04,0.1,-0.75882,0.00017,21.50074]
[1777629919542,25.99,77212.05,0.1,-0.75829,0.00017,21.52687]
[1777629922563,25.99,77213.91,0.1,-0.75797,0.00017,21.54289]
[1777629923570,25.99,77215.65,0.1,-0.75767,0.00017,21.55795]
[1777629928605,25.99,77216.08,0.1,-0.75765,0.00017,21.55929]
[1777629934647,25.98,77216.04,0.1,-0.75769,0.00017,21.55466]
[1777629939682,25.98,77214.38,0.1,-0.75798,0.00017,21.53995]
[1777629948744,25.98,77214.51,0.1,-0.75797,0.00017,21.5407]
[1777629953780,25.98,77214.73,0.1,-0.75794,0.00017,21.54217]
[1777629958815,25.98,77214.68,0.1,-0.75797,0.00017,21.54073]
[1777629961837,25.98,77211.58,0.1,-0.75852,0.00017,21.51329]
[1777629967879,25.98,77212.12,0.1,-0.75844,0.00017,21.51722]
[1777629972915,25.97,77211.99,0.1,-0.75848,0.00017,21.51544]
[1777629977950,25.97,77211.56,0.1,-0.75856,0.00017,21.51107]
[1777629981978,25.97,77214.96,0.1,-0.75798,0.00017,21.54014]
[1777629986006,25.97,77216.78,0.1,-0.75768,0.00017,21.55534]
[1777629991041,25.97,77217.89,0.1,-0.75753,0.00017,21.56031]
[1777629996077,25.97,77216.84,0.1,-0.75773,0.00017,21.55046]
[1777630001112,25.97,77216.69,0.1,-0.75777,0.00017,21.54847]
[1777630006147,25.96,77216.64,0.1,-0.75779,0.00017,21.54736]
[1777630011182,25.96,77216.63,0.1,-0.7578,0.00017,21.54659]
[1777630018231,25.96,77216.64,0.1,-0.75783,0.00017,21.54562]
[1777630022259,25.96,77230.22,0.1,-0.75546,0.00018,21.66282]
[1777630023267,25.96,77233.38,0.1,-0.75491,0.00018,21.68989]
[1777630024274,25.96,77231.38,0.1,-0.75527,0.00018,21.67233]
[1777630029309,25.95,77231.27,0.1,-0.75531,0.00018,21.67018]
[1777630034343,25.95,77229.48,0.1,-0.75565,0.00018,21.65354]
[1777630039379,25.95,77228.87,0.1,-0.75578,0.00018,21.64725]
[1777630040385,25.95,77226.95,0.1,-0.75612,0.00018,21.63043]
[1777630045421,25.95,77224.3,0.1,-0.7566,0.00018,21.60663]
[1777630050456,25.94,77222.81,0.1,-0.75689,0.00017,21.59228]
[1777630053477,25.94,77224.63,0.1,-0.75663,0.00018,21.60294]
[1777630058513,25.93,77225.14,0.1,-0.75658,0.00018,21.60517]
[1777630059520,25.93,77223.44,0.1,-0.75689,0.00018,21.58998]
[1777630060527,25.93,77221.63,0.1,-0.75721,0.00017,21.57384]
[1777630065562,25.93,77221.69,0.1,-0.75725,0.00017,21.57236]
[1777630070597,25.92,77221.43,0.1,-0.75733,0.00017,21.56841]
[1777630074625,25.92,77219.74,0.1,-0.75765,0.00017,21.55213]
[1777630079660,25.92,77219.52,0.1,-0.75773,0.00017,21.54833]
[1777630084697,25.91,77219.45,0.1,-0.75778,0.00017,21.54615]
[1777630089730,25.91,77219.94,0.1,-0.75771,0.00017,21.5493]
[1777630094765,25.91,77219.71,0.1,-0.75776,0.00017,21.54689]
[1777630099801,25.91,77219.61,0.1,-0.75779,0.00017,21.54563]
[1777630104836,25.91,77219.09,0.1,-0.75789,0.00017,21.54071]
[1777630106850,25.91,77221.35,0.1,-0.7575,0.00017,21.56025]
[1777630111885,25.91,77221.12,0.1,-0.75757,0.00017,21.55394]
[1777630116920,25.9,77218.62,0.1,-0.75802,0.00017,21.53173]
[1777630121955,25.9,77217.93,0.1,-0.75815,0.00017,21.52527]
[1777630127998,25.9,77218.37,0.1,-0.75811,0.00017,21.52736]
[1777630133031,25.9,77218.59,0.1,-0.75809,0.00017,21.52806]
[1777630137062,25.89,77221.37,0.1,-0.75763,0.00018,21.55128]
[1777630142097,25.89,77221.35,0.1,-0.75766,0.00018,21.54973]
[1777630147132,25.89,77220.94,0.1,-0.75776,0.00018,21.5448]
[1777630152167,25.88,77220.69,0.1,-0.75783,0.00018,21.5413]
[1777630157202,25.88,77220.74,0.1,-0.75785,0.00018,21.54043]
[1777630163244,25.88,77220.56,0.1,-0.75791,0.00018,21.53732]
[1777630167272,25.87,77218.61,0.1,-0.75828,0.00017,21.5193]
[1777630172308,25.87,77218.57,0.1,-0.75833,0.00017,21.5139]
[1777630180365,25.87,77218.55,0.1,-0.75838,0.00017,21.51187]
[1777630187415,25.86,77218.33,0.1,-0.75845,0.00017,21.50831]
[1777630189429,25.86,77212.48,0.1,-0.75948,0.00017,21.45671]
[1777630190436,25.86,77206.83,0.1,-0.76047,0.00017,21.40706]
[1777630192824,25.86,77205.92,0.1,-0.76063,0.00017,21.39862]
[1777630201513,25.86,77198.84,0.1,-0.76188,0.00017,21.33553]
[1777630202523,25.86,77192.1,0.1,-0.76305,0.00017,21.27604]
[1777630203528,25.86,77179.98,0.1,-0.76515,0.00017,21.16864]
[1777630204536,25.86,77176.62,0.1,-0.76573,0.00017,21.13877]
[1777630210578,25.86,77176.13,0.1,-0.76582,0.00017,21.1342]
[1777630215613,25.86,77176.32,0.1,-0.76579,0.00017,21.1358]
[1777630217627,25.86,77177.33,0.1,-0.76562,0.00017,21.14474]
[1777630220648,25.86,77172.87,0.1,-0.76639,0.00017,21.1051]
[1777630222663,25.86,77169.48,0.1,-0.76697,0.00017,21.07503]
[1777630228708,25.86,77169.01,0.1,-0.76704,0.00017,21.07125]
[1777630229715,25.86,77163.89,0.1,-0.76792,0.00017,21.02557]
[1777630231729,25.86,77162.78,0.1,-0.76814,0.00017,21.01137]
[1777630233742,25.86,77161.88,0.1,-0.76831,0.00017,21.00296]
[1777630234751,25.86,77158.58,0.1,-0.76887,0.00017,20.97333]
[1777630235278,25.86,77158.58,0.1,-0.76887,0.00017,20.97333]
[1777630235757,25.86,77154.74,0.1,-0.76953,0.00017,20.93903]
[1777630236764,25.86,77152.26,0.1,-0.76995,0.00017,20.9169]
[1777630237327,25.86,77152.26,0.1,-0.76995,0.00017,20.9169]
[1777630237771,25.86,77151.05,0.1,-0.77016,0.00017,20.90615]
[1777630238778,25.86,77151.9,0.1,-0.77001,0.00017,20.91385]
[1777630241799,25.86,77151.48,0.1,-0.77008,0.00017,20.91024]
[1777630242806,25.86,77151.96,0.1,-0.77,0.00017,20.91458]
[1777630243813,25.86,77154.21,0.1,-0.76961,0.00017,20.93475]
[1777630244820,25.86,77155.79,0.1,-0.76934,0.00017,20.94889]
[1777630245827,25.86,77156.87,0.1,-0.76916,0.00017,20.95858]
[1777630246834,25.86,77155.53,0.1,-0.76938,0.00017,20.94664]
[1777630247841,25.86,77154.23,0.1,-0.76961,0.00017,20.93506]
[1777630248841,25.86,77154.23,0.1,-0.76961,0.00017,20.93506]
[1777630248848,25.86,77154.76,0.1,-0.76951,0.00017,20.93985]
[1777630250862,25.86,77153.58,0.1,-0.76971,0.00017,20.92938]
[1777630251869,25.86,77151.37,0.1,-0.77009,0.00017,20.90966]
[1777630252836,25.86,77151.37,0.1,-0.77009,0.00017,20.90966]
[1777630252877,25.86,77150.45,0.1,-0.77025,0.00017,20.9015]
[1777630253882,25.86,77150.31,0.1,-0.77027,0.00017,20.90032]
[1777630254890,25.86,77148.46,0.1,-0.77058,0.00017,20.88382]
[1777630259925,25.86,77146.03,0.1,-0.77099,0.00017,20.86241]
[1777630263953,25.86,77150.08,0.1,-0.77029,0.00017,20.89893]
[1777630264960,25.86,77151.93,0.1,-0.76998,0.00017,20.9155]
[1777630266974,25.86,77151.29,0.1,-0.77009,0.00017,20.90976]
[1777630267981,25.86,77147.18,0.1,-0.77079,0.00017,20.87295]
[1777630271002,25.86,77144.0,0.1,-0.77133,0.00017,20.84451]
[1777630276037,25.86,77142.37,0.1,-0.7716,0.00017,20.83023]
[1777630281071,25.86,77141.43,0.1,-0.77175,0.00017,20.82224]
[1777630283085,25.86,77148.58,0.1,-0.77053,0.00017,20.88655]
[1777630284093,25.86,77150.63,0.1,-0.77018,0.00017,20.90503]
[1777630285100,25.86,77150.9,0.1,-0.77013,0.00017,20.90748]
[1777630286107,25.86,77150.75,0.1,-0.77016,0.00017,20.90614]
[1777630290135,25.86,77150.59,0.1,-0.77018,0.00017,20.90476]
[1777630291142,25.86,77152.72,0.1,-0.76985,0.00017,20.91993]
[1777630294162,25.86,77151.44,0.1,-0.77006,0.00017,20.90851]
[1777630295172,25.86,77150.59,0.1,-0.77021,0.00017,20.90091]
[1777630296178,25.86,77150.16,0.1,-0.77028,0.00017,20.89714]
[1777630297185,25.86,77151.13,0.1,-0.77011,0.00017,20.90588]
[1777630298588,25.86,77149.08,0.1,-0.77046,0.00017,20.88758]
[1777630299199,25.86,77144.59,0.1,-0.77122,0.00017,20.84743]
[1777630304234,25.86,77143.99,0.1,-0.77131,0.00017,20.84268]
[1777630309270,25.87,77140.66,0.1,-0.77187,0.00017,20.81343]
[1777630314304,25.87,77140.9,0.1,-0.77181,0.00017,20.81636]
[1777630319340,25.87,77140.93,0.1,-0.77179,0.00017,20.81736]
[1777630324375,25.87,77138.92,0.1,-0.77212,0.00017,20.80005]
[1777630329410,25.87,77138.99,0.1,-0.77209,0.00017,20.80142]
[1777630336459,25.87,77138.74,0.1,-0.77212,0.00017,20.80017]
[1777630341493,25.88,77138.7,0.1,-0.77211,0.00017,20.80046]
[1777630347536,25.88,77138.5,0.1,-0.77213,0.00017,20.79941]
[1777630352571,25.88,77138.22,0.1,-0.77219,0.00017,20.7936]
[1777630356599,25.88,77145.86,0.1,-0.77089,0.00017,20.86258]
[1777630361634,25.88,77148.01,0.1,-0.77052,0.00017,20.88192]
[1777630368688,25.88,77149.06,0.1,-0.77034,0.00017,20.89126]
[1777630373723,25.88,77148.99,0.1,-0.77036,0.00017,20.8905]
[1777630379765,25.88,77146.19,0.1,-0.77083,0.00017,20.86535]
[1777630384800,25.88,77145.42,0.1,-0.77096,0.00017,20.85842]
[1777630389835,25.88,77144.71,0.1,-0.77109,0.00017,20.85204]
[1777630395876,25.88,77144.54,0.1,-0.77112,0.00017,20.85046]
[1777630400911,25.88,77144.41,0.1,-0.77114,0.00017,20.84923]
[1777630405946,25.88,77145.83,0.1,-0.7709,0.00017,20.8618]
[1777630410982,25.88,77145.71,0.1,-0.77092,0.00017,20.86055]
[1777630417024,25.88,77145.76,0.1,-0.77095,0.00017,20.85689]
[1777630421051,25.88,77149.45,0.1,-0.77032,0.00017,20.88977]
[1777630424073,25.88,77150.19,0.1,-0.7702,0.00017,20.89618]
[1777630425080,25.88,77148.86,0.1,-0.77043,0.00017,20.88421]
[1777630428238,25.88,77148.19,0.1,-0.77055,0.00017,20.87809]
[1777630428257,25.88,77147.92,0.1,-0.77059,0.00017,20.87561]
[1777630434143,25.88,77147.87,0.1,-0.77061,0.00017,20.87485]
[1777630440185,25.88,77148.67,0.1,-0.77048,0.00017,20.8817]
[1777630443806,25.88,77148.16,0.1,-0.77057,0.00017,20.87703]
[1777630443827,25.88,77148.16,0.1,-0.77057,0.00017,20.87703]
[1777630443859,25.88,77148.16,0.1,-0.77057,0.00017,20.87703]
[1777630443907,25.87,77148.16,0.1,-0.77057,0.00017,20.87692]
[1777630449807,25.87,77147.24,0.1,-0.77073,0.00017,20.8685]
[1777630449832,25.87,77147.24,0.1,-0.77073,0.00017,20.8685]
[1777630449851,25.87,77147.24,0.1,-0.77073,0.00017,20.8685]
[1777630449908,25.87,77147.26,0.1,-0.77073,0.00017,20.8686]
[1777630452538,25.87,77147.34,0.1,-0.77071,0.00017,20.86932]
[1777630452580,25.87,77147.34,0.1,-0.77071,0.00017,20.86932]
[1777630452595,25.87,77147.34,0.1,-0.77072,0.00017,20.86919]
[1777630458314,25.87,77147.48,0.1,-0.7707,0.00017,20.87023]
[1777630463349,25.87,77147.94,0.1,-0.77062,0.00017,20.8741]
[1777630468384,25.87,77147.98,0.1,-0.77062,0.00017,20.87424]
[1777630473810,25.87,77147.78,0.1,-0.77068,0.00017,20.86838]
[1777630473832,25.87,77147.78,0.1,-0.77068,0.00017,20.86838]
[1777630473862,25.87,77147.78,0.1,-0.77068,0.00017,20.86838]
[1777630473931,25.87,77147.84,0.1,-0.77068,0.00017,20.86888]
[1777630474270,25.87,77147.84,0.1,-0.77068,0.00017,20.86888]
[1777630474326,25.87,77147.84,0.1,-0.77068,0.00017,20.86888]
[1777630474426,25.87,77147.84,0.1,-0.77068,0.00017,20.86884]
[1777630480468,25.87,77147.96,0.1,-0.77066,0.00017,20.8697]
[1777630485503,25.87,77147.78,0.1,-0.77069,0.00017,20.86792]
[1777630490538,25.87,77147.85,0.1,-0.77068,0.00017,20.86839]
[1777630495573,25.87,77147.85,0.1,-0.77069,0.00017,20.86824]
[1777630496561,25.87,77147.85,0.1,-0.77069,0.00017,20.86824]
[1777630496583,25.87,77147.85,0.1,-0.77069,0.00017,20.86824]
[1777630496606,25.87,77147.85,0.1,-0.77069,0.00017,20.86824]
[1777630496662,25.87,77147.85,0.1,-0.77069,0.00017,20.86821]
[1777630502622,25.87,77147.92,0.1,-0.77068,0.00017,20.86868]
[1777630507660,25.87,77147.64,0.1,-0.77073,0.00017,20.86605]
[1777630512228,25.87,77147.6,0.1,-0.77074,0.00017,20.86561]
[1777630512331,25.87,77147.6,0.1,-0.77074,0.00017,20.86561]
[1777630512695,25.87,77147.92,0.1,-0.77068,0.00017,20.86845]
[1777630517730,25.87,77146.71,0.1,-0.77089,0.00017,20.85749]
[1777630520751,25.87,77153.17,0.1,-0.76979,0.00017,20.91524]
[1777630521758,25.87,77157.52,0.1,-0.76905,0.00017,20.95402]
[1777630522974,25.87,77157.52,0.1,-0.76905,0.00017,20.95402]
[1777630523024,25.87,77157.52,0.1,-0.76905,0.00017,20.95402]
[1777630523078,25.87,77157.52,0.1,-0.76905,0.00017,20.95402]
[1777630523075,25.87,77157.56,0.1,-0.76905,0.00017,20.95426]
[1777630523772,25.87,77157.0,0.1,-0.76915,0.00017,20.94914]
[1777630528545,25.87,77156.76,0.1,-0.76919,0.00017,20.94658]
[1777630528579,25.87,77156.76,0.1,-0.76919,0.00017,20.94658]
[1777630528807,25.87,77156.62,0.1,-0.76922,0.00017,20.94523]
[1777630533841,25.87,77156.6,0.1,-0.76926,0.00017,20.9407]
[1777630536863,25.87,77156.16,0.1,-0.76934,0.00017,20.93653]
[1777630543911,25.86,77158.16,0.1,-0.76901,0.00017,20.95388]
[1777630544919,25.86,77161.05,0.1,-0.76852,0.00017,20.97958]
[1777630545926,25.86,77162.99,0.1,-0.76819,0.00017,20.99677]
[1777630548947,25.86,77161.83,0.1,-0.76839,0.00017,20.98605]
[1777630550529,25.86,77161.94,0.1,-0.76838,0.00017,20.98692]
[1777630550581,25.86,77161.94,0.1,-0.76838,0.00017,20.98692]
[1777630550829,25.86,77161.94,0.1,-0.76838,0.00017,20.98692]
[1777630550961,25.86,77161.86,0.1,-0.76839,0.00017,20.9861]
[1777630557003,25.86,77161.73,0.1,-0.76843,0.00017,20.98436]
[1777630561037,25.86,77162.51,0.1,-0.7683,0.00017,20.99096]
[1777630562044,25.86,77160.84,0.1,-0.76859,0.00017,20.97597]
[1777630563051,25.86,77158.33,0.1,-0.76902,0.00017,20.9535]
[1777630566075,25.86,77158.34,0.1,-0.76902,0.00017,20.95349]
[1777630566127,25.86,77158.34,0.1,-0.76902,0.00017,20.95349]
[1777630566176,25.86,77158.31,0.1,-0.76902,0.00017,20.95318]
[1777630566328,25.86,77158.31,0.1,-0.76902,0.00017,20.95318]
[1777630572113,25.86,77158.17,0.1,-0.76905,0.00017,20.95166]
[1777630577149,25.86,77158.03,0.1,-0.76908,0.00017,20.9502]
[1777630581177,25.86,77157.4,0.1,-0.76919,0.00017,20.94442]
[1777630582184,25.86,77159.4,0.1,-0.76885,0.00017,20.96224]
[1777630583191,25.86,77160.31,0.1,-0.7687,0.00017,20.97031]
[1777630584647,25.86,77160.14,0.1,-0.76873,0.00017,20.96873]
[1777630584654,25.86,77160.14,0.1,-0.76873,0.00017,20.96873]
[1777630584828,25.86,77160.14,0.1,-0.76873,0.00017,20.96873]
[1777630585204,25.86,77160.34,0.1,-0.76869,0.00017,20.97046]
[1777630586212,25.86,77162.22,0.1,-0.76837,0.00017,20.98717]
[1777630587218,25.86,77165.48,0.1,-0.76782,0.00017,21.01616]
[1777630588226,25.86,77169.06,0.1,-0.7672,0.00017,21.04792]
[1777630589233,25.86,77175.11,0.1,-0.76617,0.00017,21.10156]
[1777630590240,25.86,77180.03,0.1,-0.76532,0.00017,21.14518]
[1777630591247,25.86,77184.13,0.1,-0.76464,0.00017,21.17752]
[1777630592254,25.86,77188.42,0.1,-0.7639,0.00017,21.21551]
[1777630593261,25.86,77191.39,0.1,-0.76338,0.00017,21.24175]
[1777630594268,25.86,77193.5,0.1,-0.76302,0.00017,21.26035]
[1777630596281,25.86,77194.8,0.1,-0.7628,0.00017,21.27172]
[1777630601317,25.86,77197.13,0.1,-0.7624,0.00017,21.29196]
[1777630602324,25.86,77201.56,0.1,-0.76163,0.00017,21.33092]
[1777630604338,25.86,77203.52,0.1,-0.76129,0.00017,21.34798]
[1777630608297,25.85,77203.71,0.1,-0.76127,0.00017,21.34909]
[1777630608327,25.85,77203.71,0.1,-0.76127,0.00017,21.34909]
[1777630608346,25.85,77203.71,0.1,-0.76127,0.00017,21.34909]
[1777630608366,25.85,77203.8,0.1,-0.76126,0.00017,21.34975]
[1777630609482,25.85,77203.8,0.1,-0.76126,0.00017,21.34975]
[1777630609580,25.85,77203.8,0.1,-0.76126,0.00017,21.34975]
[1777630609670,25.85,77204.16,0.1,-0.7612,0.00017,21.35263]
[1777630610380,25.85,77206.53,0.1,-0.76079,0.00017,21.37346]
[1777630611387,25.85,77211.95,0.1,-0.75984,0.00017,21.42087]
[1777630613401,25.85,77208.86,0.1,-0.76039,0.00017,21.39336]
[1777630617628,25.85,77209.92,0.1,-0.76022,0.00017,21.40203]
[1777630617680,25.85,77209.92,0.1,-0.76022,0.00017,21.40203]
[1777630617826,25.85,77209.92,0.1,-0.76022,0.00017,21.40203]
[1777630617927,25.85,77210.71,0.1,-0.76009,0.00017,21.40854]
[1777630619443,25.85,77212.39,0.1,-0.7598,0.00017,21.42305]
[1777630624478,25.85,77216.22,0.1,-0.75916,0.00017,21.45544]
[1777630625485,25.85,77220.15,0.1,-0.75847,0.00018,21.48959]
[1777630627499,25.84,77217.68,0.1,-0.75892,0.00018,21.46712]
[1777630628506,25.84,77214.6,0.1,-0.75946,0.00017,21.44014]
[1777630629392,25.84,77214.6,0.1,-0.75946,0.00017,21.44014]
[1777630629442,25.84,77214.6,0.1,-0.75946,0.00017,21.44014]
[1777630629588,25.84,77214.6,0.1,-0.75946,0.00017,21.44014]
[1777630629689,25.84,77215.29,0.1,-0.75935,0.00017,21.44567]
[1777630631527,25.84,77217.06,0.1,-0.75905,0.00018,21.46067]
[1777630633541,25.84,77220.09,0.1,-0.75853,0.00018,21.48664]
[1777630637876,25.84,77220.76,0.1,-0.75843,0.00018,21.49193]
[1777630637928,25.84,77220.76,0.1,-0.75843,0.00018,21.49193]
[1777630638082,25.84,77220.76,0.1,-0.75843,0.00018,21.49193]
[1777630638160,25.84,77220.97,0.1,-0.7584,0.00018,21.49363]
[1777630639583,25.84,77224.53,0.1,-0.75778,0.00018,21.52447]
[1777630642686,25.84,77225.11,0.1,-0.75767,0.00018,21.52952]
[1777630642746,25.84,77238.13,0.1,-0.75539,0.00018,21.64275]
[1777630643833,25.84,77238.13,0.1,-0.75539,0.00018,21.64275]
[1777630643902,25.84,77233.36,0.1,-0.75623,0.00018,21.60099]
[1777630645626,25.84,77228.51,0.1,-0.7571,0.00018,21.55828]
[1777630646510,25.84,77228.51,0.1,-0.7571,0.00018,21.55828]
[1777630646632,25.84,77245.8,0.1,-0.75405,0.00018,21.7085]
[1777630647640,25.83,77251.82,0.1,-0.75299,0.00018,21.76038]
[1777630648647,25.83,77243.41,0.1,-0.75448,0.00018,21.68736]
[1777630653025,25.83,77244.39,0.1,-0.75434,0.00018,21.69184]
[1777630656154,25.83,77240.13,0.1,-0.75509,0.00018,21.65507]
[1777630656206,25.83,77240.13,0.1,-0.75509,0.00018,21.65507]
[1777630656332,25.83,77240.65,0.1,-0.75499,0.00018,21.65972]
[1777630657060,25.83,77240.65,0.1,-0.75499,0.00018,21.65972]
[1777630657078,25.83,77240.65,0.1,-0.75499,0.00018,21.65972]
[1777630657109,25.83,77240.65,0.1,-0.75499,0.00018,21.65972]
[1777630657159,25.84,77241.36,0.1,-0.75486,0.00018,21.66602]
[1777630659688,25.84,77242.09,0.1,-0.75473,0.00018,21.6726]
[1777630659829,25.84,77242.09,0.1,-0.75473,0.00018,21.6726]
[1777630660257,25.84,77242.09,0.1,-0.75473,0.00018,21.6726]
[1777630659926,25.84,77243.36,0.1,-0.7545,0.00018,21.68372]
[1777630660310,25.84,77243.36,0.1,-0.7545,0.00018,21.68372]
[1777630660329,25.84,77243.36,0.1,-0.7545,0.00018,21.68372]
[1777630666134,25.84,77243.06,0.1,-0.75455,0.00018,21.68151]
[1777630666141,25.84,77243.06,0.1,-0.75455,0.00018,21.68151]
[1777630666338,25.84,77242.92,0.1,-0.75457,0.00018,21.68033]
[1777630666785,25.84,77242.92,0.1,-0.75457,0.00018,21.68033]
[1777630666827,25.84,77242.92,0.1,-0.75457,0.00018,21.68033]
[1777630667085,25.84,77242.92,0.1,-0.75457,0.00018,21.68033]
[1777630667133,25.84,77242.45,0.1,-0.75465,0.00018,21.67629]
[1777630672815,25.84,77241.97,0.1,-0.75473,0.00018,21.67243]
[1777630674200,25.84,77241.97,0.1,-0.75473,0.00018,21.67243]
[1777630674252,25.84,77241.97,0.1,-0.75473,0.00018,21.67243]
[1777630674336,25.84,77241.9,0.1,-0.75474,0.00018,21.67187]
[1777630674705,25.84,77241.9,0.1,-0.75474,0.00018,21.67187]
[1777630674717,25.84,77241.9,0.1,-0.75474,0.00018,21.67187]
[1777630674767,25.84,77241.9,0.1,-0.75474,0.00018,21.67187]
[1777630674837,25.84,77241.9,0.1,-0.75474,0.00018,21.67187]
[1777630674932,25.84,77240.75,0.1,-0.75494,0.00018,21.66195]
[1777630676499,25.84,77239.14,0.1,-0.75523,0.00018,21.64805]
[1777630676585,25.84,77239.14,0.1,-0.75523,0.00018,21.64805]
[1777630677140,25.84,77239.14,0.1,-0.75523,0.00018,21.64805]
[1777630677192,25.84,77239.14,0.1,-0.75523,0.00018,21.64805]
[1777630677241,25.84,77237.97,0.1,-0.75543,0.00018,21.63797]
[1777630677330,25.84,77237.97,0.1,-0.75543,0.00018,21.63797]
[1777630679865,25.84,77232.94,0.1,-0.75631,0.00018,21.59452]
[1777630680871,25.84,77225.01,0.1,-0.75771,0.00018,21.52538]
[1777630682544,25.84,77224.42,0.1,-0.75781,0.00018,21.5203]
[1777630682581,25.84,77224.42,0.1,-0.75781,0.00018,21.5203]
[1777630683416,25.84,77223.74,0.1,-0.75793,0.00018,21.51444]
[1777630683468,25.84,77223.74,0.1,-0.75793,0.00018,21.51444]
[1777630683580,25.84,77223.74,0.1,-0.75793,0.00018,21.51444]
[1777630683892,25.84,77223.45,0.1,-0.75798,0.00018,21.51198]
[1777630686913,25.84,77228.92,0.1,-0.757,0.00018,21.56033]
[1777630689585,25.84,77229.51,0.1,-0.75689,0.00018,21.56581]
[1777630689637,25.84,77229.51,0.1,-0.75689,0.00018,21.56581]
[1777630689832,25.84,77229.51,0.1,-0.75689,0.00018,21.56581]
[1777630690010,25.84,77229.51,0.1,-0.75689,0.00018,21.56581]
[1777630690060,25.84,77229.51,0.1,-0.75689,0.00018,21.56581]
[1777630690093,25.84,77229.51,0.1,-0.75689,0.00018,21.56581]
[1777630690156,25.84,77228.62,0.1,-0.75704,0.00018,21.55821]
[1777630696033,25.84,77228.35,0.1,-0.75709,0.00018,21.55609]
[1777630700008,25.84,77235.14,0.1,-0.75589,0.00018,21.61537]
[1777630700563,25.84,77235.14,0.1,-0.75589,0.00018,21.61537]
[1777630700585,25.84,77235.14,0.1,-0.75589,0.00018,21.61537]
[1777630700871,25.84,77235.14,0.1,-0.75589,0.00018,21.61537]
[1777630700923,25.84,77235.14,0.1,-0.75589,0.00018,21.61537]
[1777630701081,25.84,77235.14,0.1,-0.75589,0.00018,21.61537]
[1777630701121,25.84,77234.98,0.1,-0.75592,0.00018,21.61408]
[1777630701691,25.84,77234.98,0.1,-0.75592,0.00018,21.61408]
[1777630707053,25.84,77236.46,0.1,-0.75565,0.00018,21.62719]
[1777630708239,25.84,77236.46,0.1,-0.75565,0.00018,21.62719]
[1777630708291,25.84,77236.46,0.1,-0.75565,0.00018,21.62719]
[1777630708294,25.84,77236.46,0.1,-0.75565,0.00018,21.62719]
[1777630708328,25.84,77236.46,0.1,-0.75565,0.00018,21.62719]
[1777630708346,25.84,77236.23,0.1,-0.75569,0.00018,21.62528]
[1777630709067,25.84,77236.41,0.1,-0.75565,0.00018,21.62693]
[1777630714102,25.85,77235.79,0.1,-0.75578,0.00018,21.61816]
[1777630716466,25.85,77239.97,0.1,-0.75504,0.00018,21.65465]
[1777630716577,25.85,77239.97,0.1,-0.75504,0.00018,21.65465]
[1777630717123,25.85,77241.84,0.1,-0.75471,0.00018,21.67094]
[1777630718528,25.85,77241.91,0.1,-0.75469,0.00018,21.67159]
[1777630718580,25.85,77241.91,0.1,-0.75469,0.00018,21.67159]
[1777630718587,25.85,77241.91,0.1,-0.75469,0.00018,21.67159]
[1777630722201,25.85,77242.27,0.1,-0.75463,0.00018,21.67476]
[1777630722252,25.85,77242.27,0.1,-0.75463,0.00018,21.67476]
[1777630722329,25.85,77242.27,0.1,-0.75463,0.00018,21.67476]
[1777630722244,25.85,77241.79,0.1,-0.75471,0.00018,21.67074]
[1777630723165,25.85,77241.03,0.1,-0.75484,0.00018,21.6642]
[1777630731221,25.85,77241.2,0.1,-0.7548,0.00018,21.66619]
[1777630740237,25.85,77241.2,0.1,-0.7548,0.00018,21.66619]
[1777630740239,25.85,77241.2,0.1,-0.7548,0.00018,21.66619]
[1777630740243,25.85,77241.2,0.1,-0.7548,0.00018,21.66619]
[1777630740333,25.85,77241.2,0.1,-0.7548,0.00018,21.66619]
[1777630740338,25.85,77241.2,0.1,-0.75479,0.00018,21.66684]
[1777630749346,25.85,77241.32,0.1,-0.75477,0.00018,21.66796]
[1777630754012,25.85,77241.45,0.1,-0.75475,0.00018,21.66893]
[1777630754086,25.85,77241.45,0.1,-0.75475,0.00018,21.66893]
[1777630755865,25.85,77241.33,0.1,-0.75477,0.00018,21.66778]
[1777630755917,25.85,77241.33,0.1,-0.75477,0.00018,21.66778]
[1777630756086,25.85,77241.33,0.1,-0.75477,0.00018,21.66778]
[1777630756187,25.85,77242.14,0.1,-0.75463,0.00018,21.67469]
[1777630761486,25.85,77243.36,0.1,-0.75442,0.00018,21.6851]
[1777630761538,25.85,77243.36,0.1,-0.75442,0.00018,21.6851]
[1777630761580,25.85,77243.36,0.1,-0.75442,0.00018,21.6851]
[1777630764841,25.85,77243.36,0.1,-0.75442,0.00018,21.68499]
[1777630764892,25.85,77243.36,0.1,-0.75442,0.00018,21.68499]
[1777630765080,25.85,77243.36,0.1,-0.75442,0.00018,21.68499]
[1777630765130,25.85,77243.11,0.1,-0.75447,0.00018,21.68275]
[1777630770494,25.85,77242.6,0.1,-0.75456,0.00018,21.67817]
[1777630772653,25.85,77242.23,0.1,-0.75465,0.00018,21.67107]
[1777630772662,25.85,77242.23,0.1,-0.75465,0.00018,21.67107]
[1777630772829,25.85,77242.23,0.1,-0.75465,0.00018,21.67107]
[1777630772925,25.85,77242.23,0.1,-0.75465,0.00018,21.67107]
[1777630772977,25.85,77242.23,0.1,-0.75465,0.00018,21.67107]
[1777630773081,25.85,77242.23,0.1,-0.75465,0.00018,21.67107]
[1777630773183,25.85,77241.05,0.1,-0.75486,0.00018,21.66079]
[1777630775242,25.85,77241.57,0.1,-0.75477,0.00018,21.6653]
[1777630775331,25.85,77241.57,0.1,-0.75477,0.00018,21.6653]
[1777630775666,25.85,77241.45,0.1,-0.75479,0.00018,21.66422]
[1777630779153,25.85,77249.53,0.1,-0.75336,0.00018,21.7344]
[1777630779205,25.85,77249.53,0.1,-0.75336,0.00018,21.7344]
[1777630779260,25.85,77249.53,0.1,-0.75336,0.00018,21.7344]
[1777630779312,25.85,77249.53,0.1,-0.75336,0.00018,21.7344]
[1777630779329,25.85,77249.53,0.1,-0.75336,0.00018,21.7344]
[1777630779361,25.85,77252.55,0.1,-0.75282,0.00018,21.7606]
[1777630782578,25.85,77260.84,0.1,-0.75135,0.00018,21.83208]
[1777630784106,25.85,77260.84,0.1,-0.75135,0.00018,21.83208]
[1777630784158,25.85,77260.84,0.1,-0.75135,0.00018,21.83208]
[1777630784330,25.85,77260.84,0.1,-0.75135,0.00018,21.83208]
[1777630785090,25.85,77262.91,0.1,-0.75098,0.00018,21.84993]
[1777630785142,25.85,77262.91,0.1,-0.75098,0.00018,21.84993]
[1777630785330,25.85,77262.91,0.1,-0.75098,0.00018,21.84993]
[1777630785192,25.85,77263.01,0.1,-0.75096,0.00018,21.85078]
[1777630785599,25.85,77263.09,0.1,-0.75094,0.00018,21.85146]
[1777630787004,25.85,77263.09,0.1,-0.75094,0.00018,21.85146]
[1777630787056,25.85,77263.09,0.1,-0.75094,0.00018,21.85146]
[1777630787074,25.85,77263.09,0.1,-0.75094,0.00018,21.85146]
[1777630791242,25.85,77259.8,0.1,-0.75153,0.00018,21.82316]
[1777630791294,25.85,77259.8,0.1,-0.75153,0.00018,21.82316]
[1777630791331,25.85,77259.8,0.1,-0.75153,0.00018,21.82316]
[1777630791955,25.85,77257.47,0.1,-0.75194,0.00018,21.80313]
[1777630792008,25.85,77257.47,0.1,-0.75194,0.00018,21.80313]
[1777630792080,25.85,77257.47,0.1,-0.75194,0.00018,21.80313]
[1777630792178,25.85,77256.61,0.1,-0.7521,0.00018,21.79576]
[1777630794579,25.85,77255.12,0.1,-0.75236,0.00018,21.78296]
[1777630799697,25.85,77255.17,0.1,-0.75234,0.00018,21.78386]
[1777630804963,25.85,77252.79,0.1,-0.75276,0.00018,21.76364]
[1777630805015,25.85,77252.79,0.1,-0.75276,0.00018,21.76364]
[1777630805078,25.85,77252.79,0.1,-0.75276,0.00018,21.76364]
[1777630805178,25.85,77253.24,0.1,-0.75267,0.00018,21.76763]
[1777630805909,25.85,77253.24,0.1,-0.75267,0.00018,21.76763]
[1777630805962,25.85,77253.24,0.1,-0.75267,0.00018,21.76763]
[1777630806084,25.85,77253.24,0.1,-0.75267,0.00018,21.76763]
[1777630807754,25.85,77261.47,0.1,-0.75121,0.00018,21.83878]
[1777630809185,25.85,77261.47,0.1,-0.75121,0.00018,21.83878]
[1777630809328,25.85,77261.47,0.1,-0.75121,0.00018,21.83878]
[1777630809381,25.85,77261.39,0.1,-0.75122,0.00018,21.83811]
[1777630810122,25.85,77261.39,0.1,-0.75122,0.00018,21.83811]
[1777630810174,25.85,77261.39,0.1,-0.75122,0.00018,21.83811]
[1777630810329,25.85,77261.39,0.1,-0.75122,0.00018,21.83811]
[1777630810482,25.85,77264.98,0.1,-0.75058,0.00018,21.86899]
[1777630812788,25.85,77269.59,0.1,-0.74976,0.00018,21.9085]
[1777630814886,25.85,77270.75,0.1,-0.74955,0.00018,21.91839]
[1777630814938,25.85,77270.75,0.1,-0.74955,0.00018,21.91839]
[1777630815076,25.85,77270.75,0.1,-0.74955,0.00018,21.91839]
[1777630815176,25.85,77269.99,0.1,-0.74969,0.00018,21.91183]
[1777630816311,25.85,77269.99,0.1,-0.74969,0.00018,21.91183]
[1777630816325,25.85,77269.99,0.1,-0.74969,0.00018,21.91183]
[1777630817346,25.85,77270.75,0.1,-0.74956,0.00018,21.91831]
[1777630818830,25.85,77275.32,0.1,-0.74874,0.00018,21.95729]
[1777630819701,25.85,77275.32,0.1,-0.74874,0.00018,21.95729]
[1777630820845,25.85,77282.32,0.1,-0.74748,0.00018,22.01717]
[1777630821834,25.85,77282.32,0.1,-0.74748,0.00018,22.01717]
[1777630821883,25.85,77282.32,0.1,-0.74748,0.00018,22.01717]
[1777630822146,25.85,77282.32,0.1,-0.74748,0.00018,22.01717]
[1777630822858,25.85,77292.27,0.1,-0.74567,0.00018,22.10306]
[1777630827893,25.86,77295.77,0.1,-0.74503,0.00018,22.13294]
[1777630831804,25.86,77295.19,0.1,-0.74514,0.00018,22.12796]
[1777630831835,25.86,77295.19,0.1,-0.74514,0.00018,22.12796]
[1777630832704,25.86,77295.3,0.1,-0.74515,0.00018,22.12503]
[1777630837623,25.85,77295.03,0.1,-0.7452,0.00018,22.12268]
[1777630837675,25.85,77295.03,0.1,-0.7452,0.00018,22.12268]
[1777630837835,25.85,77295.03,0.1,-0.7452,0.00018,22.12268]
[1777630842946,25.85,77293.14,0.1,-0.74554,0.00018,22.1066]
[1777630846034,25.85,77294.54,0.1,-0.74529,0.00018,22.11849]
[1777630846079,25.85,77294.54,0.1,-0.74529,0.00018,22.11849]
[1777630846082,25.85,77294.54,0.1,-0.74529,0.00018,22.11849]
[1777630849277,25.85,77296.95,0.1,-0.74485,0.00018,22.13887]
[1777630849339,25.85,77296.95,0.1,-0.74485,0.00018,22.13887]
[1777630854077,25.85,77301.51,0.1,-0.74404,0.00018,22.1772]
[1777630855195,25.85,77301.51,0.1,-0.74404,0.00018,22.1772]
[1777630855283,25.85,77301.51,0.1,-0.74404,0.00018,22.1772]
[1777630857330,25.85,77298.73,0.1,-0.74454,0.00018,22.15359]
[1777630858077,25.85,77297.6,0.1,-0.74474,0.00018,22.14399]
[1777630861332,25.85,77296.77,0.1,-0.7449,0.00018,22.13689]
[1777630861415,25.85,77296.77,0.1,-0.7449,0.00018,22.13689]
[1777630861434,25.85,77296.67,0.1,-0.74491,0.00018,22.13603]
[1777630862078,25.85,77296.67,0.1,-0.74491,0.00018,22.13603]
[1777630862270,25.85,77293.53,0.1,-0.74548,0.00018,22.1094]
[1777630863143,25.85,77292.08,0.1,-0.74574,0.00018,22.09711]
[1777630868178,25.85,77292.7,0.1,-0.74563,0.00018,22.10247]
[1777630871199,25.85,77294.94,0.1,-0.74522,0.00018,22.1215]
[1777630876233,25.85,77295.42,0.1,-0.74514,0.00018,22.12551]
[1777630878248,25.85,77296.72,0.1,-0.7449,0.00018,22.13649]
[1777630883283,25.85,77296.35,0.1,-0.74498,0.00018,22.13296]
[1777630888318,25.84,77297.62,0.1,-0.74485,0.00018,22.13918]
[1777630890332,25.83,77299.07,0.1,-0.74465,0.00018,22.14854]
[1777630893353,25.83,77300.55,0.1,-0.74442,0.00018,22.15679]
[1777630894360,25.83,77303.72,0.1,-0.74386,0.00018,22.18333]
[1777630896459,25.83,77303.68,0.1,-0.74387,0.00018,22.18245]
[1777630896511,25.83,77303.68,0.1,-0.74387,0.00018,22.18245]
[1777630896514,25.83,77306.59,0.1,-0.74336,0.00018,22.20651]
[1777630896577,25.83,77306.59,0.1,-0.74336,0.00018,22.20651]
[1777630897015,25.83,77306.59,0.1,-0.74336,0.00018,22.20651]
[1777630897381,25.83,77309.42,0.1,-0.74284,0.00018,22.23093]
[1777630898387,25.83,77311.16,0.1,-0.74252,0.00018,22.24562]
[1777630903423,25.83,77311.69,0.1,-0.74242,0.00018,22.25009]
[1777630906444,25.83,77313.42,0.1,-0.74211,0.00018,22.26452]
[1777630907095,25.83,77313.42,0.1,-0.74211,0.00018,22.26452]
[1777630907172,25.83,77313.42,0.1,-0.74211,0.00018,22.26452]
[1777630907451,25.83,77319.3,0.1,-0.74104,0.00018,22.31392]
[1777630908458,25.83,77324.54,0.1,-0.74009,0.00018,22.35777]
[1777630909465,25.83,77326.54,0.1,-0.73973,0.00018,22.37453]
[1777630911479,25.83,77329.71,0.1,-0.73915,0.00018,22.40104]
[1777630916514,25.83,77329.61,0.1,-0.73916,0.00018,22.40036]
[1777630921549,25.83,77329.11,0.1,-0.73927,0.00018,22.39554]
[1777630926584,25.83,77329.02,0.1,-0.73929,0.00018,22.39439]
[1777630929172,25.83,77329.02,0.1,-0.73929,0.00018,22.39439]
[1777630933633,25.83,77331.01,0.1,-0.73894,0.00018,22.41081]
[1777630938667,25.82,77330.96,0.1,-0.73896,0.00018,22.40975]
[1777630943703,25.82,77330.88,0.1,-0.73899,0.00018,22.40848]
[1777630948738,25.82,77328.75,0.1,-0.73939,0.00018,22.39013]
[1777630951759,25.82,77330.56,0.1,-0.73909,0.00018,22.40114]
[1777630956794,25.82,77331.25,0.1,-0.73898,0.00018,22.40643]
[1777630960821,25.82,77333.5,0.1,-0.73857,0.00018,22.42484]
[1777630967871,25.82,77335.94,0.1,-0.73815,0.00018,22.44433]
[1777630973913,25.81,77336.84,0.1,-0.738,0.00018,22.45111]
[1777630978948,25.81,77336.7,0.1,-0.73804,0.00018,22.44937]
[1777630981968,25.81,77334.57,0.1,-0.73843,0.00018,22.43128]
[1777630985997,25.81,77336.92,0.1,-0.73801,0.00018,22.45051]
[1777630992046,25.81,77337.94,0.1,-0.73784,0.00018,22.45835]
[1777630994059,25.81,77336.18,0.1,-0.73817,0.00018,22.44347]
[1777630998087,25.81,77334.16,0.1,-0.73855,0.00018,22.42627]
[1777631003122,25.81,77334.25,0.1,-0.73854,0.00018,22.42664]
[1777631008157,25.81,77334.04,0.1,-0.73858,0.00018,22.42452]
[1777631013192,25.8,77334.89,0.1,-0.73846,0.00018,22.42744]
[1777631014427,25.8,77334.89,0.1,-0.73846,0.00018,22.42744]
[1777631014499,25.8,77347.39,0.1,-0.73617,0.00018,22.53132]
[1777631015206,25.8,77371.35,0.1,-0.73175,0.00019,22.72878]
[1777631016213,25.8,77381.62,0.1,-0.72985,0.00019,22.81249]
[1777631017220,25.8,77381.41,0.1,-0.7299,0.00019,22.81055]
[1777631018383,25.8,77381.41,0.1,-0.7299,0.00019,22.81055]
[1777631018396,25.8,77389.85,0.1,-0.72833,0.00019,22.87903]
[1777631019234,25.8,77393.99,0.1,-0.72756,0.00019,22.91239]
[1777631021248,25.8,77397.89,0.1,-0.72684,0.00019,22.94348]
[1777631022780,25.8,77397.96,0.1,-0.72683,0.00019,22.94381]
[1777631022832,25.8,77397.96,0.1,-0.72683,0.00019,22.94381]
[1777631023262,25.8,77398.23,0.1,-0.72679,0.00019,22.94586]
[1777631025934,25.8,77398.69,0.1,-0.72671,0.00019,22.94932]
[1777631026344,25.8,77398.69,0.1,-0.72671,0.00019,22.94932]
[1777631027290,25.8,77404.95,0.1,-0.72554,0.00019,22.99948]
[1777631032325,25.8,77403.84,0.1,-0.72576,0.00019,22.99001]
[1777631037360,25.8,77404.39,0.1,-0.72567,0.00019,22.99406]
[1777631042395,25.79,77406.24,0.1,-0.72534,0.00019,23.00837]
[1777631047430,25.79,77406.28,0.1,-0.72533,0.00019,23.00865]
[1777631052465,25.79,77403.22,0.1,-0.7259,0.00019,22.98412]
[1777631057500,25.8,77399.37,0.1,-0.72661,0.00019,22.9537]
[1777631059514,25.8,77395.12,0.1,-0.7274,0.00019,22.91939]
[1777631064548,25.8,77393.91,0.1,-0.72763,0.00019,22.90955]
[1777631069584,25.8,77394.37,0.1,-0.72754,0.00019,22.91322]
[1777631074618,25.8,77393.17,0.1,-0.72779,0.00019,22.89966]
[1777631078045,25.8,77393.29,0.1,-0.72777,0.00019,22.90063]
[1777631078119,25.8,77393.29,0.1,-0.72777,0.00019,22.90066]
[1777631083682,25.8,77393.41,0.1,-0.72775,0.00019,22.90144]
[1777631088717,25.8,77392.5,0.1,-0.72792,0.00019,22.89399]
[1777631093752,25.8,77391.4,0.1,-0.72812,0.00019,22.88556]
[1777631098786,25.8,77391.42,0.1,-0.7281,0.00019,22.88622]
[1777631100496,25.8,77391.42,0.1,-0.7281,0.00019,22.88622]
[1777631100581,25.8,77391.42,0.1,-0.7281,0.00019,22.88622]
[1777631100625,25.8,77388.28,0.1,-0.72868,0.00019,22.86094]
[1777631100803,25.8,77383.36,0.1,-0.7296,0.00019,22.82095]
[1777631101810,25.8,77376.54,0.1,-0.73087,0.00019,22.76531]
[1777631102817,25.8,77374.0,0.1,-0.73134,0.00019,22.74459]
[1777631104831,25.8,77371.03,0.1,-0.73189,0.00019,22.72028]
[1777631106845,25.8,77368.14,0.1,-0.73242,0.00019,22.6965]
[1777631107852,25.8,77363.36,0.1,-0.73331,0.00018,22.65709]
[1777631112902,25.8,77362.62,0.1,-0.73346,0.00018,22.6505]
[1777631113665,25.8,77370.69,0.1,-0.73197,0.00019,22.7168]
[1777631113894,25.8,77376.34,0.1,-0.73092,0.00019,22.76304]
[1777631115907,25.8,77376.04,0.1,-0.73098,0.00019,22.76045]
[1777631120943,25.8,77376.46,0.1,-0.73091,0.00019,22.76346]
[1777631125978,25.79,77374.7,0.1,-0.73124,0.00019,22.74878]
[1777631131014,25.8,77374.66,0.1,-0.73127,0.00019,22.74493]
[1777631134035,25.8,77371.15,0.1,-0.73192,0.00019,22.71632]
[1777631139070,25.79,77370.01,0.1,-0.73214,0.00019,22.70651]
[1777631144105,25.79,77369.63,0.1,-0.73221,0.00019,22.70319]
[1777631146119,25.79,77365.55,0.1,-0.73297,0.00018,22.66968]
[1777631151153,25.79,77361.06,0.1,-0.73381,0.00018,22.63235]
[1777631156188,25.79,77360.59,0.1,-0.73389,0.00018,22.62862]
[1777631159210,25.79,77363.68,0.1,-0.73332,0.00018,22.65403]
[1777631164245,25.79,77365.22,0.1,-0.73303,0.00018,22.66688]
[1777631169279,25.79,77364.88,0.1,-0.73308,0.00018,22.66458]
[1777631174315,25.8,77362.76,0.1,-0.73347,0.00018,22.64752]
[1777631179350,25.8,77361.55,0.1,-0.73368,0.00018,22.63794]
[1777631181364,25.8,77358.77,0.1,-0.73419,0.00018,22.61528]
[1777631186399,25.8,77356.31,0.1,-0.73465,0.00018,22.59478]
[1777631189419,25.8,77352.13,0.1,-0.73542,0.00018,22.56008]
[1777631191434,25.8,77349.34,0.1,-0.73596,0.00018,22.5331]
[1777631197476,25.79,77348.05,0.1,-0.73621,0.00018,22.52189]
[1777631201504,25.79,77350.68,0.1,-0.73573,0.00018,22.54338]
[1777631206538,25.79,77355.83,0.1,-0.7348,0.00018,22.58547]
[1777631210569,25.79,77353.4,0.1,-0.73526,0.00018,22.56477]
[1777631211576,25.79,77350.48,0.1,-0.7358,0.00018,22.54046]
[1777631213589,25.79,77348.14,0.1,-0.73624,0.00018,22.52073]
[1777631218625,25.79,77346.92,0.1,-0.73648,0.00018,22.50988]
[1777631223659,25.79,77344.92,0.1,-0.73686,0.00018,22.49251]
[1777631228711,25.78,77344.65,0.1,-0.73692,0.00018,22.48964]
[1777631235744,25.78,77344.63,0.1,-0.73696,0.00018,22.48827]
[1777631240779,25.78,77344.51,0.1,-0.737,0.00018,22.48649]
[1777631245814,25.78,77343.89,0.1,-0.73712,0.00018,22.48071]
[1777631250848,25.77,77343.46,0.1,-0.73722,0.00018,22.47642]
[1777631255884,25.77,77343.03,0.1,-0.73734,0.00018,22.46836]
[1777631257897,25.77,77339.06,0.1,-0.73807,0.00018,22.43505]
[1777631262933,25.77,77335.63,0.1,-0.73871,0.00018,22.40609]
[1777631267968,25.77,77333.93,0.1,-0.73902,0.00018,22.3917]
[1777631270989,25.77,77331.16,0.1,-0.73953,0.00018,22.36843]
[1777631277031,25.77,77334.35,0.1,-0.73894,0.00018,22.39553]
[1777631282066,25.77,77335.75,0.1,-0.73867,0.00018,22.4076]
[1777631288108,25.77,77337.99,0.1,-0.73826,0.00018,22.42671]
[1777631289115,25.77,77341.1,0.1,-0.73768,0.00018,22.45273]
[1777631292135,25.77,77337.49,0.1,-0.73834,0.00018,22.42276]
[1777631297171,25.78,77336.66,0.1,-0.73849,0.00018,22.41619]
[1777631305227,25.78,77336.61,0.1,-0.73848,0.00018,22.4165]
[1777631311268,25.78,77336.3,0.1,-0.73855,0.00018,22.41058]
[1777631316304,25.78,77336.25,0.1,-0.73855,0.00018,22.41059]
[1777631321339,25.78,77336.7,0.1,-0.73846,0.00018,22.41478]
[1777631326373,25.78,77335.77,0.1,-0.73862,0.00018,22.40743]
[1777631331409,25.78,77335.07,0.1,-0.73874,0.00018,22.40182]
[1777631336509,25.78,77332.93,0.1,-0.73914,0.00018,22.38343]
[1777631339530,25.78,77330.69,0.1,-0.73956,0.00018,22.36441]
[1777631343559,25.78,77332.86,0.1,-0.73917,0.00018,22.38224]
[1777631351614,25.78,77334.3,0.1,-0.73891,0.00018,22.39401]
[1777631356649,25.78,77335.18,0.1,-0.73875,0.00018,22.40151]
[1777631361684,25.78,77334.8,0.1,-0.73883,0.00018,22.39788]
[1777631366719,25.78,77333.69,0.1,-0.73904,0.00018,22.38821]
[1777631371754,25.78,77334.72,0.1,-0.73889,0.00018,22.39264]
[1777631376789,25.78,77334.69,0.1,-0.7389,0.00018,22.39203]
[1777631381824,25.77,77334.88,0.1,-0.73887,0.00018,22.39327]
[1777631386859,25.77,77334.03,0.1,-0.73904,0.00018,22.38583]
[1777631391893,25.77,77334.62,0.1,-0.73894,0.00018,22.3904]
[1777631397938,25.77,77335.63,0.1,-0.73876,0.00018,22.39829]
[1777631402973,25.77,77334.94,0.1,-0.7389,0.00018,22.39199]
[1777631404987,25.77,77330.48,0.1,-0.73972,0.00018,22.35445]
[1777631405994,25.77,77327.95,0.1,-0.74019,0.00018,22.33316]
[1777631408008,25.77,77325.39,0.1,-0.74066,0.00018,22.31158]
[1777631413047,25.77,77325.84,0.1,-0.74058,0.00018,22.31522]
[1777631418082,25.77,77324.66,0.1,-0.7408,0.00018,22.30516]
[1777631423627,25.77,77323.16,0.1,-0.74108,0.00018,22.29209]
[1777631429160,25.76,77322.67,0.1,-0.74119,0.00018,22.28718]
[1777631434195,25.76,77322.62,0.1,-0.74123,0.00018,22.28249]
[1777631436328,25.76,77322.1,0.1,-0.74133,0.00018,22.27803]
[1777631436430,25.76,77322.39,0.1,-0.74128,0.00018,22.28032]
[1777631437216,25.76,77325.39,0.1,-0.74073,0.00018,22.30555]
[1777631438223,25.76,77330.25,0.1,-0.73985,0.00018,22.34628]
[1777631443258,25.76,77330.48,0.1,-0.73982,0.00018,22.34759]
[1777631448292,25.76,77330.67,0.1,-0.7398,0.00018,22.34856]
[1777631449300,25.76,77333.18,0.1,-0.73934,0.00018,22.36947]
[1777631451314,25.76,77335.97,0.1,-0.73884,0.00018,22.39244]
[1777631456350,25.75,77336.84,0.1,-0.73871,0.00018,22.39852]
[1777631461385,25.75,77336.9,0.1,-0.73874,0.00018,22.3972]
[1777631463046,25.75,77336.9,0.1,-0.73874,0.00018,22.3972]
[1777631462392,25.75,77342.41,0.1,-0.73772,0.00018,22.44331]
[1777631463399,25.75,77346.04,0.1,-0.73705,0.00018,22.47359]
[1777631468434,25.75,77346.83,0.1,-0.73691,0.00018,22.48012]
[1777631473469,25.75,77346.89,0.1,-0.7369,0.00018,22.48051]
[1777631478504,25.75,77347.98,0.1,-0.73671,0.00018,22.48934]
[1777631483539,25.75,77347.78,0.1,-0.73675,0.00018,22.48734]
[1777631488574,25.75,77347.86,0.1,-0.73675,0.00018,22.48761]
[1777631494616,25.75,77347.81,0.1,-0.73679,0.00018,22.48287]
[1777631499651,25.74,77347.6,0.1,-0.73684,0.00018,22.48067]
[1777631504689,25.74,77347.05,0.1,-0.73695,0.00018,22.47562]
[1777631509725,25.74,77346.0,0.1,-0.73716,0.00018,22.46643]
[1777631514759,25.74,77346.28,0.1,-0.73711,0.00018,22.46837]
[1777631519795,25.74,77346.06,0.1,-0.73716,0.00018,22.46614]
[1777631525836,25.74,77345.45,0.1,-0.73729,0.00018,22.46058]
[1777631530872,25.74,77346.05,0.1,-0.73719,0.00018,22.46519]
[1777631533893,25.74,77339.59,0.1,-0.73838,0.00018,22.41103]
[1777631534849,25.74,77339.59,0.1,-0.73838,0.00018,22.41103]
[1777631534900,25.74,77330.56,0.1,-0.74004,0.00018,22.33509]
[1777631536914,25.73,77329.95,0.1,-0.74016,0.00018,22.3296]
[1777631539935,25.73,77327.96,0.1,-0.74053,0.00018,22.3124]
[1777631543963,25.73,77324.93,0.1,-0.7411,0.00018,22.28625]
[1777631544970,25.73,77319.77,0.1,-0.74205,0.00018,22.24252]
[1777631545977,25.73,77315.38,0.1,-0.74285,0.00018,22.20523]
[1777631546984,25.73,77313.26,0.1,-0.74324,0.00018,22.18702]
[1777631547991,25.73,77311.54,0.1,-0.74356,0.00018,22.1722]
[1777631553026,25.73,77310.64,0.1,-0.74378,0.00018,22.1596]
[1777631558061,25.72,77310.91,0.1,-0.74375,0.00018,22.16084]
[1777631560075,25.72,77313.45,0.1,-0.7433,0.00018,22.18195]
[1777631565110,25.72,77313.93,0.1,-0.74324,0.00018,22.18486]
[1777631570145,25.72,77312.76,0.1,-0.74348,0.00018,22.17383]
[1777631575179,25.71,77312.02,0.1,-0.74363,0.00018,22.16653]
[1777631580215,25.71,77311.91,0.1,-0.74367,0.00018,22.16461]
[1777631586257,25.71,77311.88,0.1,-0.74371,0.00018,22.1632]
[1777631591292,25.71,77311.91,0.1,-0.74372,0.00018,22.16252]
[1777631596327,25.7,77313.66,0.1,-0.74342,0.00018,22.17642]
[1777631601362,25.7,77313.74,0.1,-0.74343,0.00018,22.17611]
[1777631606397,25.7,77312.42,0.1,-0.74369,0.00018,22.16395]
[1777631611432,25.7,77312.47,0.1,-0.74373,0.00018,22.15963]
[1777631612439,25.7,77308.3,0.1,-0.74449,0.00018,22.12401]
[1777631614453,25.69,77303.72,0.1,-0.74533,0.00018,22.08468]
[1777631615460,25.69,77301.5,0.1,-0.74574,0.00018,22.06547]
[1777631617473,25.69,77300.2,0.1,-0.74598,0.00018,22.05392]
[1777631622509,25.69,77299.45,0.1,-0.74614,0.00018,22.04644]
[1777631627544,25.69,77299.62,0.1,-0.74614,0.00018,22.04657]
[1777631628550,25.69,77298.03,0.1,-0.74644,0.00018,22.03276]
[1777631636606,25.68,77298.65,0.1,-0.74636,0.00018,22.0363]
[1777631639628,25.68,77297.1,0.1,-0.74666,0.00018,22.02237]
[1777631641642,25.68,77295.22,0.1,-0.74701,0.00018,22.00583]
[1777631643656,25.68,77292.75,0.1,-0.74746,0.00018,21.98424]
[1777631644663,25.68,77290.02,0.1,-0.74796,0.00018,21.96062]
[1777631648691,25.67,77291.28,0.1,-0.74775,0.00018,21.97047]
[1777631649698,25.67,77293.3,0.1,-0.7474,0.00018,21.98747]
[1777631654733,25.67,77291.61,0.1,-0.74774,0.00018,21.97118]
[1777631656747,25.67,77297.08,0.1,-0.74676,0.00018,22.01752]
[1777631657754,25.67,77298.58,0.1,-0.7465,0.00018,22.03011]
[1777631668831,25.66,77299.21,0.1,-0.74647,0.00018,22.03156]
[1777631673866,25.65,77298.6,0.1,-0.74664,0.00018,22.0208]
[1777631680914,25.65,77298.03,0.1,-0.74681,0.00018,22.01304]
[1777631682928,25.64,77299.27,0.1,-0.7466,0.00018,22.02286]
[1777631687964,25.64,77298.21,0.1,-0.74684,0.00018,22.0117]
[1777631696021,25.63,77298.41,0.1,-0.74687,0.00018,22.01018]
[1777631702063,25.62,77298.91,0.1,-0.74684,0.00018,22.01202]
[1777631707098,25.62,77299.03,0.1,-0.74686,0.00018,22.01102]
[1777631713973,25.61,77298.83,0.1,-0.74693,0.00018,22.00768]
[1777631723209,25.6,77298.65,0.1,-0.74707,0.00018,22.00134]
[1777631735294,25.59,77296.91,0.1,-0.74751,0.00018,21.97785]
[1777631736300,25.59,77294.1,0.1,-0.74803,0.00018,21.95328]
[1777631738315,25.59,77292.88,0.1,-0.74827,0.00018,21.94207]
[1777631740329,25.59,77294.02,0.1,-0.74807,0.00018,21.95123]
[1777631745364,25.58,77293.74,0.1,-0.74816,0.00018,21.9471]
[1777631750399,25.58,77293.97,0.1,-0.74816,0.00018,21.94737]
[1777631756440,25.57,77293.84,0.1,-0.74823,0.00018,21.94418]
[1777631761476,25.57,77294.52,0.1,-0.74814,0.00018,21.94832]
[1777631766511,25.56,77293.79,0.1,-0.74831,0.00018,21.9403]
[1777631771546,25.56,77294.37,0.1,-0.74824,0.00018,21.94362]
[1777631776581,25.55,77294.09,0.1,-0.74833,0.00018,21.93951]
[1777631781616,25.55,77293.52,0.1,-0.74847,0.00018,21.93291]
[1777631786651,25.55,77293.22,0.1,-0.74856,0.00018,21.92867]
[1777631791686,25.54,77293.19,0.1,-0.74863,0.00018,21.92262]
[1777631796721,25.54,77293.34,0.1,-0.74864,0.00018,21.92234]
[1777631801755,25.53,77293.14,0.1,-0.74871,0.00018,21.91917]
[1777631807798,25.53,77294.54,0.1,-0.74848,0.00018,21.93023]
[1777631811826,25.53,77296.77,0.1,-0.74809,0.00018,21.94844]
[1777631812833,25.53,77298.8,0.1,-0.74773,0.00018,21.96563]
[1777631817868,25.52,77298.43,0.1,-0.74784,0.00018,21.96064]
[1777631818875,25.52,77295.73,0.1,-0.74834,0.00018,21.93696]
[1777631823910,25.52,77296.2,0.1,-0.74829,0.00018,21.93942]
[1777631828945,25.51,77296.34,0.1,-0.7483,0.00018,21.93904]
[1777631832973,25.51,77295.13,0.1,-0.74854,0.00018,21.9273]
[1777631837000,25.51,77293.57,0.1,-0.74885,0.00018,21.91257]
[1777631840024,25.51,77292.28,0.1,-0.74911,0.00018,21.90053]
[1777631841031,25.51,77290.68,0.1,-0.7494,0.00018,21.88638]
[1777631842038,25.5,77279.06,0.1,-0.75151,0.00018,21.78507]
[1777631843045,25.5,77276.8,0.1,-0.75192,0.00018,21.76519]
[1777631845060,25.5,77276.06,0.1,-0.75207,0.00018,21.75801]
[1777631848232,25.5,77275.22,0.1,-0.75225,0.00018,21.74938]
[1777631855130,25.49,77274.86,0.1,-0.7524,0.00018,21.7395]
[1777631857144,25.49,77275.97,0.1,-0.75221,0.00018,21.74886]
[1777631862179,25.49,77275.87,0.1,-0.75225,0.00018,21.7469]
[1777631867214,25.48,77275.67,0.1,-0.75233,0.00018,21.74312]
[1777631870235,25.48,77274.72,0.1,-0.75252,0.00018,21.73379]
[1777631872248,25.48,77274.0,0.1,-0.75267,0.00018,21.72683]
[1777631873256,25.48,77272.59,0.1,-0.75293,0.00018,21.71416]
[1777631878291,25.48,77272.38,0.1,-0.75299,0.00018,21.71107]
[1777631883326,25.47,77272.63,0.1,-0.75297,0.00018,21.71207]
[1777631888361,25.47,77272.54,0.1,-0.75302,0.00018,21.70984]
[1777631892389,25.47,77272.0,0.1,-0.75313,0.00018,21.70434]
[1777631897424,25.47,77271.68,0.1,-0.75321,0.00018,21.70068]
[1777631898431,25.47,77269.94,0.1,-0.75353,0.00018,21.68524]
[1777631899438,25.46,77268.92,0.1,-0.75372,0.00018,21.67613]
[1777631904472,25.46,77268.65,0.1,-0.75378,0.00018,21.67297]
[1777631909507,25.46,77268.52,0.1,-0.75382,0.00018,21.67099]
[1777631910515,25.46,77267.88,0.1,-0.75394,0.00018,21.66521]
[1777631911522,25.46,77267.23,0.1,-0.75409,0.00018,21.65547]
[1777631913536,25.46,77267.71,0.1,-0.75401,0.00018,21.65941]
[1777631918570,25.46,77267.72,0.1,-0.75402,0.00018,21.65884]
[1777631923606,25.46,77266.41,0.1,-0.75427,0.00018,21.64673]
[1777631924613,25.46,77265.6,0.1,-0.75442,0.00018,21.63951]
[1777631926627,25.46,77265.38,0.1,-0.75446,0.00018,21.63741]
[1777631927633,25.46,77265.56,0.1,-0.75443,0.00018,21.63891]
[1777631929648,25.46,77265.83,0.1,-0.75438,0.00018,21.64111]
[1777631930655,25.45,77265.51,0.1,-0.75444,0.00018,21.63822]
[1777631934683,25.45,77265.79,0.1,-0.7544,0.00018,21.64037]
[1777631935690,25.45,77265.22,0.1,-0.7545,0.00018,21.63529]
[1777631936697,25.45,77266.05,0.1,-0.75435,0.00018,21.64251]
[1777631941732,25.45,77266.11,0.1,-0.75435,0.00018,21.64267]
[1777631943746,25.45,77265.88,0.1,-0.7544,0.00018,21.64051]
[1777631945760,25.45,77266.12,0.1,-0.75436,0.00018,21.64247]
[1777631947773,25.45,77265.77,0.1,-0.75442,0.00018,21.63921]
[1777631950795,25.45,77266.24,0.1,-0.75434,0.00018,21.64305]
[1777631952809,25.45,77266.88,0.1,-0.75423,0.00018,21.64846]
[1777631953816,25.45,77266.42,0.1,-0.75432,0.00018,21.6443]
[1777631954823,25.45,77264.51,0.1,-0.75467,0.00018,21.62737]
[1777631955830,25.45,77264.66,0.1,-0.75464,0.00018,21.62856]
[1777631956837,25.45,77264.78,0.1,-0.75462,0.00018,21.62951]
[1777631957844,25.45,77264.04,0.1,-0.75476,0.00018,21.62288]
[1777631958851,25.45,77264.72,0.1,-0.75464,0.00018,21.62874]
[1777631960865,25.45,77265.29,0.1,-0.75454,0.00018,21.6335]
[1777631962879,25.45,77264.82,0.1,-0.75463,0.00018,21.62895]
[1777631963886,25.45,77264.4,0.1,-0.75471,0.00018,21.62511]
[1777631964892,25.45,77260.99,0.1,-0.75533,0.00018,21.59494]
[1777631969928,25.44,77258.05,0.1,-0.75587,0.00018,21.56818]
[1777631975412,25.44,77256.35,0.1,-0.75622,0.00018,21.54878]
[1777631981006,25.44,77255.98,0.1,-0.75631,0.00018,21.5443]
[1777631983019,25.44,77250.74,0.1,-0.75725,0.00018,21.49768]
[1777631986371,25.44,77249.97,0.1,-0.75739,0.00018,21.49069]
[1777631990069,25.44,77244.16,0.1,-0.75844,0.00018,21.43863]
[1777631992083,25.44,77240.78,0.1,-0.75905,0.00018,21.40827]
[1777631997118,25.44,77238.87,0.1,-0.75941,0.00018,21.39049]
[1777632001146,25.43,77234.57,0.1,-0.76018,0.00018,21.35177]
[1777632006181,25.43,77233.87,0.1,-0.76032,0.00018,21.34494]
[1777632007188,25.43,77240.34,0.1,-0.75917,0.00018,21.4025]
[1777632012223,25.43,77239.92,0.1,-0.75926,0.00018,21.39814]
[1777632017259,25.43,77239.07,0.1,-0.75942,0.00018,21.38997]
[1777632022297,25.43,77239.0,0.1,-0.75945,0.00018,21.38875]
[1777632027330,25.43,77238.6,0.1,-0.75953,0.00018,21.38455]
[1777632032365,25.43,77239.56,0.1,-0.7594,0.00018,21.38858]
[1777632037400,25.42,77239.14,0.1,-0.75949,0.00018,21.38419]
[1777632043442,25.42,77239.4,0.1,-0.75946,0.00018,21.38573]
[1777632048477,25.42,77240.12,0.1,-0.75934,0.00018,21.39146]
[1777632056533,25.42,77240.03,0.1,-0.75938,0.00018,21.38956]
[1777632061568,25.42,77239.88,0.1,-0.75942,0.00018,21.38754]
[1777632071638,25.41,77239.77,0.1,-0.75947,0.00018,21.3852]
[1777632076673,25.41,77239.75,0.1,-0.75949,0.00018,21.38433]
[1777632082717,25.41,77239.77,0.1,-0.7595,0.00018,21.3837]
[1777632087750,25.41,77239.72,0.1,-0.75952,0.00018,21.38259]
[1777632095806,25.41,77239.36,0.1,-0.75964,0.00018,21.37444]
[1777632100841,25.41,77240.36,0.1,-0.75947,0.00018,21.38278]
[1777632105876,25.4,77240.17,0.1,-0.75952,0.00018,21.38046]
[1777632110911,25.4,77240.16,0.1,-0.75953,0.00018,21.37977]
[1777632116708,25.4,77241.59,0.1,-0.75929,0.00018,21.39205]
[1777632115946,25.4,77245.53,0.1,-0.75858,0.00018,21.42699]
[1777632120981,25.4,77245.08,0.1,-0.75868,0.00018,21.42222]
[1777632126016,25.4,77245.25,0.1,-0.75867,0.00018,21.42281]
[1777632131051,25.4,77244.81,0.1,-0.75876,0.00018,21.41814]
[1777632136086,25.39,77245.06,0.1,-0.75873,0.00018,21.41964]
[1777632141121,25.39,77245.09,0.1,-0.75874,0.00018,21.41919]
[1777632146156,25.39,77245.19,0.1,-0.75874,0.00018,21.41936]
[1777632151191,25.39,77243.97,0.1,-0.759,0.00018,21.40392]
[1777632156227,25.39,77244.19,0.1,-0.75897,0.00018,21.40526]
[1777632164283,25.38,77244.15,0.1,-0.759,0.00018,21.4039]
[1777632169318,25.38,77243.84,0.1,-0.75907,0.00018,21.40053]
[1777632173346,25.38,77240.68,0.1,-0.75964,0.00018,21.3719]
[1777632178381,25.38,77239.84,0.1,-0.7598,0.00018,21.36427]
[1777632183416,25.38,77239.47,0.1,-0.75986,0.00018,21.36131]
[1777632188451,25.38,77239.88,0.1,-0.75978,0.00018,21.36528]
[1777632195500,25.38,77239.79,0.1,-0.75978,0.00018,21.36487]
[1777632200535,25.38,77239.93,0.1,-0.75975,0.00018,21.36639]
[1777632208591,25.39,77240.27,0.1,-0.75968,0.00018,21.36981]
[1777632213626,25.39,77241.84,0.1,-0.75943,0.00018,21.38002]
[1777632218660,25.39,77240.67,0.1,-0.75964,0.00018,21.36961]
[1777632226717,25.39,77239.76,0.1,-0.7598,0.00018,21.36143]
[1777632231752,25.39,77236.61,0.1,-0.76037,0.00018,21.33297]
[1777632236788,25.38,77236.97,0.1,-0.76033,0.00018,21.33506]
[1777632242829,25.38,77235.73,0.1,-0.76058,0.00018,21.32269]
[1777632247865,25.38,77235.26,0.1,-0.76068,0.00018,21.31746]
[1777632256928,25.37,77237.16,0.1,-0.76038,0.00018,21.33261]
[1777632261962,25.37,77238.55,0.1,-0.76016,0.00018,21.34391]
[1777632266998,25.37,77239.09,0.1,-0.76008,0.00018,21.34762]
[1777632272033,25.37,77239.88,0.1,-0.75998,0.00018,21.35023]
[1777632277068,25.37,77239.62,0.1,-0.76003,0.00018,21.34755]
[1777632281096,25.37,77233.43,0.1,-0.76114,0.00018,21.29192]
[1777632282103,25.36,77229.73,0.1,-0.76181,0.00018,21.25853]
[1777632287137,25.36,77229.83,0.1,-0.7618,0.00018,21.25871]
[1777632292173,25.36,77230.07,0.1,-0.76177,0.00018,21.26015]
[1777632297208,25.36,77232.01,0.1,-0.76144,0.00018,21.2768]
[1777632302243,25.36,77232.93,0.1,-0.7613,0.00018,21.28404]
[1777632307278,25.36,77232.67,0.1,-0.76137,0.00018,21.28082]
[1777632312313,25.35,77231.86,0.1,-0.76153,0.00018,21.27266]
[1777632317348,25.35,77232.15,0.1,-0.76149,0.00018,21.27439]
[1777632322383,25.35,77232.63,0.1,-0.76142,0.00018,21.27792]
[1777632327419,25.35,77232.2,0.1,-0.76151,0.00018,21.27381]
[1777632332453,25.35,77232.54,0.1,-0.76149,0.00018,21.27208]
[1777632335476,25.35,77236.42,0.1,-0.7608,0.00018,21.30671]
[1777632340511,25.35,77236.53,0.1,-0.76079,0.00018,21.30736]
[1777632345546,25.34,77236.63,0.1,-0.76079,0.00018,21.30751]
[1777632350584,25.34,77234.52,0.1,-0.76118,0.00018,21.28782]
[1777632355619,25.34,77234.35,0.1,-0.76121,0.00018,21.28611]
[1777632360654,25.34,77234.29,0.1,-0.76123,0.00018,21.28551]
[1777632364684,25.34,77238.79,0.1,-0.76043,0.00018,21.32549]
[1777632367705,25.34,77243.32,0.1,-0.75962,0.00018,21.3659]
[1777632370726,25.34,77247.12,0.1,-0.75895,0.00018,21.39958]
[1777632375761,25.34,77247.9,0.1,-0.75882,0.00018,21.40604]
[1777632380796,25.34,77246.97,0.1,-0.75899,0.00018,21.39731]
[1777632385831,25.34,77246.48,0.1,-0.75909,0.00018,21.39259]
[1777632387845,25.34,77238.9,0.1,-0.76045,0.00018,21.32461]
[1777632392880,25.34,77236.88,0.1,-0.76085,0.00018,21.30215]
[1777632397914,25.33,77234.97,0.1,-0.7612,0.00018,21.28435]
[1777632402950,25.33,77236.93,0.1,-0.76088,0.00018,21.30073]
[1777632407985,25.33,77236.68,0.1,-0.76094,0.00018,21.29741]
[1777632413026,25.33,77236.78,0.1,-0.76094,0.00018,21.29753]
[1777632418062,25.33,77236.69,0.1,-0.76096,0.00018,21.29673]
[1777632423097,25.33,77236.85,0.1,-0.76093,0.00018,21.298]
[1777632428132,25.33,77237.5,0.1,-0.76082,0.00018,21.30382]
[1777632433167,25.33,77237.48,0.1,-0.76082,0.00018,21.30365]
[1777632438202,25.33,77236.78,0.1,-0.76094,0.00018,21.29737]
[1777632443237,25.33,77236.25,0.1,-0.76104,0.00018,21.29264]
[1777632449279,25.33,77235.78,0.1,-0.76112,0.00018,21.2885]
[1777632456328,25.33,77236.0,0.1,-0.76111,0.00018,21.28666]
[1777632461363,25.33,77237.44,0.1,-0.76085,0.00018,21.2996]
[1777632466398,25.33,77237.63,0.1,-0.76082,0.00018,21.30124]
[1777632471432,25.33,77237.84,0.1,-0.76078,0.00018,21.30305]
[1777632478482,25.33,77237.45,0.1,-0.76085,0.00018,21.29939]
[1777632483517,25.33,77236.34,0.1,-0.76105,0.00018,21.28931]
[1777632488551,25.33,77236.86,0.1,-0.76096,0.00018,21.29391]
[1777632493587,25.33,77237.08,0.1,-0.76093,0.00018,21.29581]
[1777632498622,25.33,77236.85,0.1,-0.76097,0.00018,21.29368]
[1777632503657,25.33,77237.66,0.1,-0.76083,0.00018,21.30082]
[1777632508692,25.33,77238.11,0.1,-0.76075,0.00018,21.30468]
[1777632513730,25.32,77239.18,0.1,-0.76059,0.00018,21.31011]
[1777632515741,25.32,77255.09,0.1,-0.75774,0.00018,21.45223]
[1777632516749,25.32,77258.76,0.1,-0.75708,0.00018,21.48468]
[1777632521787,25.32,77259.68,0.1,-0.75692,0.00018,21.49271]
[1777632526822,25.32,77260.25,0.1,-0.75681,0.00018,21.4981]
[1777632528585,25.32,77259.8,0.1,-0.75689,0.00018,21.49407]
[1777632535885,25.32,77260.23,0.1,-0.75682,0.00018,21.49787]
[1777632537899,25.32,77255.18,0.1,-0.75772,0.00018,21.45319]
[1777632538906,25.33,77251.38,0.1,-0.7584,0.00018,21.41935]
[1777632543941,25.32,77251.46,0.1,-0.7584,0.00018,21.41971]
[1777632548976,25.32,77252.1,0.1,-0.75828,0.00018,21.42525]
[1777632551166,25.32,77251.94,0.1,-0.75831,0.00018,21.42384]
[1777632557035,25.32,77251.79,0.1,-0.75833,0.00018,21.42277]
[1777632562069,25.32,77251.29,0.1,-0.75842,0.00018,21.41844]
[1777632567105,25.33,77251.0,0.1,-0.75847,0.00018,21.41613]
[1777632572140,25.33,77249.84,0.1,-0.7587,0.00018,21.40206]
[1777632577178,25.33,77249.5,0.1,-0.75877,0.00018,21.39871]
[1777632582212,25.32,77250.97,0.1,-0.75851,0.00018,21.41148]
[1777632587248,25.32,77251.6,0.1,-0.7584,0.00018,21.41669]
[1777632590269,25.32,77256.01,0.1,-0.75762,0.00018,21.45571]
[1777632595303,25.32,77256.71,0.1,-0.75751,0.00018,21.46133]
[1777632600339,25.32,77256.85,0.1,-0.75749,0.00018,21.46197]
[1777632605374,25.32,77256.38,0.1,-0.75759,0.00018,21.45724]
[1777632610409,25.32,77256.01,0.1,-0.75767,0.00018,21.45342]
[1777632615444,25.32,77256.8,0.1,-0.75753,0.00018,21.45998]
[1777632618935,25.32,77256.74,0.1,-0.75755,0.00018,21.45925]
[1777632624507,25.31,77257.57,0.1,-0.75741,0.00018,21.46594]
[1777632629542,25.31,77256.71,0.1,-0.75758,0.00018,21.4578]
[1777632631556,25.31,77251.57,0.1,-0.75853,0.00018,21.40792]
[1777632636591,25.31,77249.21,0.1,-0.75896,0.00018,21.38668]
[1777632640741,25.31,77249.15,0.1,-0.75897,0.00018,21.3861]
[1777632647669,25.31,77249.2,0.1,-0.75897,0.00018,21.38633]
[1777632652703,25.31,77249.54,0.1,-0.75891,0.00018,21.3892]
[1777632657739,25.31,77249.28,0.1,-0.75896,0.00018,21.38671]
[1777632663781,25.31,77248.97,0.1,-0.75902,0.00018,21.38371]
[1777632668816,25.31,77251.38,0.1,-0.75859,0.00018,21.40499]
[1777632673922,25.31,77250.26,0.1,-0.7588,0.00018,21.39469]
[1777632678957,25.31,77249.79,0.1,-0.75889,0.00018,21.39024]
[1777632679965,25.31,77245.66,0.1,-0.75963,0.00018,21.35328]
[1777632684998,25.31,77245.51,0.1,-0.75966,0.00018,21.35191]
[1777632690034,25.31,77245.54,0.1,-0.75966,0.00018,21.35209]
[1777632695069,25.31,77245.29,0.1,-0.75973,0.00018,21.34587]
[1777632700104,25.31,77245.11,0.1,-0.75976,0.00018,21.34416]
[1777632705139,25.31,77244.92,0.1,-0.7598,0.00018,21.34234]
[1777632710174,25.31,77245.71,0.1,-0.75966,0.00018,21.34927]
[1777632716216,25.31,77245.19,0.1,-0.75976,0.00018,21.34442]
[1777632720244,25.31,77241.92,0.1,-0.76035,0.00018,21.31504]
[1777632725279,25.31,77239.11,0.1,-0.76086,0.00018,21.28951]
[1777632730315,25.3,77241.84,0.1,-0.76038,0.00018,21.31352]
[1777632735348,25.3,77242.64,0.1,-0.76024,0.00018,21.3206]
[1777632740384,25.3,77242.36,0.1,-0.76028,0.00018,21.31813]
[1777632745419,25.3,77242.36,0.1,-0.76028,0.00018,21.31819]
[1777632750454,25.3,77242.52,0.1,-0.76026,0.00018,21.31929]
[1777632755489,25.3,77242.3,0.1,-0.76034,0.00018,21.31301]
[1777632758510,25.3,77245.61,0.1,-0.75975,0.00018,21.34253]
[1777632763545,25.3,77245.7,0.1,-0.75973,0.00018,21.34345]
[1777632769587,25.3,77245.4,0.1,-0.75978,0.00018,21.34093]
[1777632774623,25.3,77245.45,0.1,-0.75977,0.00018,21.34153]
[1777632781672,25.3,77245.59,0.1,-0.75974,0.00018,21.34301]
[1777632789728,25.3,77245.84,0.1,-0.75969,0.00018,21.34552]
[1777632790735,25.31,77249.0,0.1,-0.75912,0.00018,21.37397]
[1777632793755,25.31,77252.42,0.1,-0.75849,0.00018,21.40489]
[1777632798791,25.31,77252.12,0.1,-0.75855,0.00018,21.40207]
[1777632805840,25.31,77252.03,0.1,-0.75857,0.00018,21.40105]
[1777632811276,25.3,77252.07,0.1,-0.75857,0.00018,21.40128]
[1777632819020,25.3,77252.18,0.1,-0.75858,0.00018,21.39817]
[1777632819938,25.3,77257.02,0.1,-0.75771,0.00018,21.44134]
[1777632825367,25.3,77254.89,0.1,-0.7581,0.00018,21.42208]
[1777632831015,25.3,77253.46,0.1,-0.75836,0.00018,21.40897]
[1777632837057,25.3,77253.48,0.1,-0.75836,0.00018,21.40883]
[1777632843099,25.3,77254.34,0.1,-0.75822,0.00018,21.41611]
[1777632849141,25.3,77254.44,0.1,-0.75821,0.00018,21.41657]
[1777632854176,25.3,77255.57,0.1,-0.75801,0.00018,21.42627]
[1777632859212,25.3,77255.52,0.1,-0.75803,0.00018,21.4254]
[1777632864247,25.3,77255.33,0.1,-0.75807,0.00018,21.4233]
[1777632869282,25.3,77255.14,0.1,-0.75812,0.00018,21.42119]
[1777632874317,25.3,77254.81,0.1,-0.75821,0.00018,21.41421]
[1777632879352,25.3,77254.66,0.1,-0.75823,0.00018,21.41287]
[1777632884387,25.3,77254.74,0.1,-0.75821,0.00018,21.41384]
[1777632889421,25.3,77255.02,0.1,-0.75816,0.00018,21.41657]
[1777632894457,25.3,77255.2,0.1,-0.75813,0.00018,21.41787]
[1777632899493,25.3,77255.19,0.1,-0.75814,0.00018,21.41761]
[1777632904528,25.3,77249.89,0.1,-0.7591,0.00018,21.36995]
[1777632906542,25.3,77246.48,0.1,-0.75971,0.00018,21.33928]
[1777632912584,25.29,77245.95,0.1,-0.75982,0.00018,21.33407]
[1777632917618,25.29,77245.52,0.1,-0.7599,0.00018,21.32987]
[1777632921033,25.29,77245.54,0.1,-0.7599,0.00018,21.32994]
[1777632922653,25.29,77249.59,0.1,-0.75918,0.00018,21.36597]
[1777632927689,25.29,77248.58,0.1,-0.75937,0.00018,21.35661]
[1777632932724,25.29,77247.02,0.1,-0.75968,0.00018,21.33835]
[1777632938766,25.29,77247.8,0.1,-0.75955,0.00018,21.34496]
[1777632943801,25.29,77247.3,0.1,-0.75965,0.00018,21.3402]
[1777632948836,25.29,77247.54,0.1,-0.7596,0.00018,21.34223]
[1777632954880,25.29,77248.12,0.1,-0.75951,0.00018,21.34712]
[1777632959914,25.29,77248.23,0.1,-0.75949,0.00018,21.34816]
[1777632965518,25.29,77247.94,0.1,-0.75953,0.00018,21.34589]
[1777632965519,25.29,77247.94,0.1,-0.75953,0.00018,21.34589]
[1777632968978,25.29,77252.87,0.1,-0.75864,0.00018,21.39037]
[1777632975020,25.29,77252.44,0.1,-0.75872,0.00018,21.38626]
[1777632980055,25.29,77252.26,0.1,-0.75876,0.00018,21.38424]
[1777632985090,25.29,77252.33,0.1,-0.75876,0.00018,21.38449]
[1777632990125,25.29,77251.43,0.1,-0.75892,0.00018,21.37614]
[1777632995160,25.29,77251.1,0.1,-0.75902,0.00018,21.36901]
[1777633001202,25.29,77251.27,0.1,-0.75899,0.00018,21.37023]
[1777633006237,25.28,77251.38,0.1,-0.75898,0.00018,21.37096]
[1777633011274,25.28,77252.1,0.1,-0.75885,0.00018,21.37717]
[1777633016308,25.28,77252.56,0.1,-0.75878,0.00018,21.38098]
[1777633022350,25.28,77252.83,0.1,-0.75874,0.00018,21.38305]
[1777633027385,25.28,77252.74,0.1,-0.75876,0.00018,21.38199]
[1777633032420,25.28,77253.11,0.1,-0.7587,0.00018,21.38505]
[1777633038462,25.28,77253.11,0.1,-0.7587,0.00018,21.38475]
[1777633043498,25.28,77253.11,0.1,-0.75871,0.00018,21.3845]
[1777633049541,25.28,77252.93,0.1,-0.75875,0.00018,21.38261]
[1777633054576,25.28,77251.93,0.1,-0.75896,0.00018,21.36958]
[1777633059611,25.28,77252.05,0.1,-0.75894,0.00018,21.37047]
[1777633064646,25.28,77252.87,0.1,-0.7588,0.00018,21.37748]
[1777633069681,25.28,77253.16,0.1,-0.75875,0.00018,21.37995]
[1777633077737,25.28,77253.07,0.1,-0.75877,0.00018,21.37899]
[1777633082772,25.28,77252.86,0.1,-0.75881,0.00018,21.377]
[1777633087807,25.28,77252.8,0.1,-0.75882,0.00018,21.37639]
[1777633092842,25.28,77251.85,0.1,-0.75899,0.00018,21.36781]
[1777633097877,25.28,77251.67,0.1,-0.75903,0.00018,21.36616]
[1777633102912,25.28,77251.05,0.1,-0.75914,0.00018,21.3606]
[1777633109961,25.28,77250.63,0.1,-0.75921,0.00018,21.35686]
[1777633114996,25.28,77251.22,0.1,-0.75913,0.00018,21.35828]
[1777633120031,25.28,77251.59,0.1,-0.75907,0.00018,21.36163]
[1777633125066,25.28,77251.91,0.1,-0.75901,0.00018,21.36453]
[1777633130101,25.28,77251.79,0.1,-0.75903,0.00018,21.36348]
[1777633135136,25.28,77252.09,0.1,-0.75897,0.00018,21.36621]
[1777633140171,25.28,77252.08,0.1,-0.75898,0.00018,21.36611]
[1777633145207,25.28,77251.76,0.1,-0.75903,0.00018,21.36321]
[1777633150241,25.28,77252.29,0.1,-0.75894,0.00018,21.36793]
[1777633156283,25.28,77251.89,0.1,-0.75901,0.00018,21.36435]
[1777633161318,25.28,77252.67,0.1,-0.75887,0.00018,21.37133]
[1777633165549,25.28,77252.58,0.1,-0.75889,0.00018,21.37052]
[1777633165583,25.28,77254.51,0.1,-0.75854,0.00018,21.38777]
[1777633166321,25.28,77254.51,0.1,-0.75854,0.00018,21.38777]
[1777633166358,25.28,77281.13,0.1,-0.75372,0.00018,21.62448]
[1777633167365,25.28,77288.18,0.1,-0.75244,0.00018,21.68659]
[1777633169422,25.28,77288.66,0.1,-0.75235,0.00018,21.69079]
[1777633172468,25.28,77288.74,0.1,-0.75238,0.00018,21.68711]
[1777633172516,25.28,77288.74,0.1,-0.75238,0.00018,21.68711]
[1777633172576,25.28,77288.74,0.1,-0.75238,0.00018,21.68711]
[1777633172591,25.28,77288.74,0.1,-0.75238,0.00018,21.68711]
[1777633172828,25.28,77288.74,0.1,-0.75238,0.00018,21.68711]
[1777633172677,25.28,77288.66,0.1,-0.75239,0.00018,21.68625]
[1777633178443,25.27,77288.55,0.1,-0.75243,0.00018,21.68443]
[1777633180773,25.27,77288.55,0.1,-0.75243,0.00018,21.68443]
[1777633180823,25.27,77288.55,0.1,-0.75243,0.00018,21.68443]
[1777633180831,25.27,77288.55,0.1,-0.75243,0.00018,21.68443]
[1777633184841,25.27,77288.61,0.1,-0.75244,0.00018,21.68433]
[1777633184884,25.27,77289.66,0.1,-0.75225,0.00018,21.69347]
[1777633185080,25.27,77289.66,0.1,-0.75225,0.00018,21.69347]
[1777633185492,25.27,77289.72,0.1,-0.75224,0.00018,21.69388]
[1777633190406,25.27,77289.6,0.1,-0.75226,0.00018,21.6927]
[1777633190579,25.27,77289.6,0.1,-0.75226,0.00018,21.6927]
[1777633190660,25.27,77289.74,0.1,-0.75225,0.00018,21.69348]
[1777633192557,25.27,77289.74,0.1,-0.75225,0.00018,21.69348]
[1777633192565,25.27,77289.74,0.1,-0.75225,0.00018,21.69348]
[1777633192583,25.27,77289.74,0.1,-0.75225,0.00018,21.69348]
[1777633196390,25.27,77293.27,0.1,-0.75161,0.00018,21.72404]
[1777633196582,25.27,77293.27,0.1,-0.75161,0.00018,21.72404]
[1777633196634,25.27,77293.27,0.1,-0.75161,0.00018,21.72404]
[1777633197089,25.27,77289.64,0.1,-0.75228,0.00018,21.69195]
[1777633197330,25.27,77289.64,0.1,-0.75228,0.00018,21.69195]
[1777633198460,25.27,77286.99,0.1,-0.75276,0.00018,21.66849]
[1777633198507,25.27,77286.99,0.1,-0.75276,0.00018,21.66849]
[1777633198578,25.27,77286.99,0.1,-0.75276,0.00018,21.66849]
[1777633199495,25.27,77285.19,0.1,-0.75309,0.00018,21.65254]
[1777633199542,25.27,77285.19,0.1,-0.75309,0.00018,21.65254]
[1777633199584,25.27,77285.19,0.1,-0.75309,0.00018,21.65254]
[1777633199590,25.27,77283.28,0.1,-0.75344,0.00018,21.63562]
[1777633201613,25.27,77288.31,0.1,-0.75252,0.00018,21.68012]
[1777633203288,25.27,77292.39,0.1,-0.75178,0.00018,21.71613]
[1777633203319,25.27,77292.39,0.1,-0.75178,0.00018,21.71613]
[1777633203333,25.27,77292.39,0.1,-0.75178,0.00018,21.71613]
[1777633204377,25.27,77292.99,0.1,-0.75167,0.00018,21.72144]
[1777633204425,25.27,77292.99,0.1,-0.75167,0.00018,21.72144]
[1777633204579,25.27,77292.99,0.1,-0.75167,0.00018,21.72144]
[1777633204634,25.27,77292.89,0.1,-0.75169,0.00018,21.72058]
[1777633209669,25.27,77292.06,0.1,-0.75184,0.00018,21.71336]
[1777633213315,25.27,77293.1,0.1,-0.75164,0.00018,21.72253]
[1777633213329,25.27,77293.1,0.1,-0.75164,0.00018,21.72253]
[1777633213500,25.27,77293.1,0.1,-0.75164,0.00018,21.72253]
[1777633213549,25.27,77293.1,0.1,-0.75164,0.00018,21.72253]
[1777633213582,25.27,77293.1,0.1,-0.75164,0.00018,21.72253]
[1777633213697,25.27,77293.22,0.1,-0.75162,0.00018,21.72359]
[1777633218732,25.27,77294.42,0.1,-0.7514,0.00018,21.73411]
[1777633220535,25.27,77294.68,0.1,-0.75136,0.00018,21.73637]
[1777633220582,25.27,77294.68,0.1,-0.75136,0.00018,21.73637]
[1777633220586,25.27,77294.68,0.1,-0.75136,0.00018,21.73637]
[1777633220904,25.27,77294.68,0.1,-0.75136,0.00018,21.73634]
[1777633220955,25.27,77294.68,0.1,-0.75136,0.00018,21.73634]
[1777633221078,25.27,77294.68,0.1,-0.75136,0.00018,21.73634]
[1777633222759,25.27,77294.76,0.1,-0.75134,0.00018,21.737]
[1777633224919,25.27,77293.88,0.1,-0.75151,0.00018,21.7292]
[1777633225083,25.27,77293.88,0.1,-0.75151,0.00018,21.7292]
[1777633229804,25.27,77295.9,0.1,-0.75114,0.00018,21.74686]
[1777633229830,25.27,77295.9,0.1,-0.75114,0.00018,21.74686]
[1777633229857,25.27,77295.9,0.1,-0.75114,0.00018,21.74686]
[1777633229930,25.27,77298.47,0.1,-0.75067,0.00018,21.76953]
[1777633230082,25.27,77298.47,0.1,-0.75067,0.00018,21.76953]
[1777633230630,25.27,77298.47,0.1,-0.75067,0.00018,21.76953]
[1777633230829,25.27,77298.47,0.1,-0.75067,0.00018,21.76953]
[1777633230887,25.27,77300.02,0.1,-0.75038,0.00018,21.7832]
[1777633232889,25.27,77301.97,0.1,-0.75005,0.00018,21.79647]
[1777633232941,25.27,77300.55,0.1,-0.75031,0.00018,21.78405]
[1777633233083,25.27,77300.55,0.1,-0.75031,0.00018,21.78405]
[1777633237893,25.27,77305.92,0.1,-0.74932,0.00018,21.83136]
[1777633239550,25.27,77305.92,0.1,-0.74932,0.00018,21.83136]
[1777633239580,25.27,77305.92,0.1,-0.74932,0.00018,21.83136]
[1777633239773,25.27,77305.92,0.1,-0.74932,0.00018,21.83136]
[1777633240563,25.27,77306.4,0.1,-0.74923,0.00018,21.83579]
[1777633240577,25.27,77306.4,0.1,-0.74923,0.00018,21.83579]
[1777633240615,25.27,77306.4,0.1,-0.74923,0.00018,21.83579]
[1777633240657,25.27,77307.87,0.1,-0.74895,0.00018,21.84874]
[1777633241285,25.27,77307.87,0.1,-0.74895,0.00018,21.84874]
[1777633241325,25.27,77307.87,0.1,-0.74895,0.00018,21.84874]
[1777633241425,25.27,77309.85,0.1,-0.74859,0.00018,21.86612]
[1777633243010,25.27,77309.92,0.1,-0.74858,0.00018,21.86673]
[1777633243062,25.27,77309.92,0.1,-0.74858,0.00018,21.86673]
[1777633243076,25.27,77309.92,0.1,-0.74858,0.00018,21.86673]
[1777633249977,25.27,77311.05,0.1,-0.74836,0.00018,21.87707]
[1777633252751,25.27,77310.98,0.1,-0.74837,0.00018,21.8765]
[1777633252803,25.27,77310.98,0.1,-0.74837,0.00018,21.8765]
[1777633252830,25.27,77310.98,0.1,-0.74837,0.00018,21.8765]
[1777633253120,25.27,77310.98,0.1,-0.74837,0.00018,21.8766]
[1777633253172,25.27,77310.98,0.1,-0.74837,0.00018,21.8766]
[1777633253328,25.27,77310.98,0.1,-0.74837,0.00018,21.8766]
[1777633253429,25.27,77311.16,0.1,-0.74833,0.00018,21.87821]
[1777633256444,25.27,77310.27,0.1,-0.7485,0.00018,21.87048]
[1777633258356,25.27,77307.09,0.1,-0.74908,0.00018,21.84279]
[1777633258408,25.27,77307.09,0.1,-0.74908,0.00018,21.84279]
[1777633258581,25.27,77307.09,0.1,-0.74908,0.00018,21.84279]
[1777633258926,25.27,77302.66,0.1,-0.74989,0.00018,21.80421]
[1777633258979,25.27,77302.66,0.1,-0.74989,0.00018,21.80421]
[1777633259081,25.27,77302.66,0.1,-0.74989,0.00018,21.80421]
[1777633259135,25.27,77301.96,0.1,-0.75002,0.00018,21.79808]
[1777633263720,25.27,77301.86,0.1,-0.75003,0.00018,21.79755]
[1777633263769,25.27,77301.86,0.1,-0.75003,0.00018,21.79755]
[1777633263831,25.27,77301.86,0.1,-0.75003,0.00018,21.79755]
[1777633264248,25.27,77303.09,0.1,-0.7498,0.00018,21.80856]
[1777633264300,25.27,77303.09,0.1,-0.7498,0.00018,21.80856]
[1777633264332,25.27,77303.09,0.1,-0.7498,0.00018,21.80856]
[1777633264349,25.27,77302.66,0.1,-0.74987,0.00018,21.8049]
[1777633269060,25.28,77303.41,0.1,-0.74973,0.00018,21.81179]
[1777633269081,25.28,77303.41,0.1,-0.74973,0.00018,21.81179]
[1777633271380,25.28,77303.82,0.1,-0.74965,0.00018,21.81558]
[1777633274727,25.28,77304.4,0.1,-0.74954,0.00018,21.82094]
[1777633274770,25.28,77304.4,0.1,-0.74954,0.00018,21.82094]
[1777633274836,25.28,77304.4,0.1,-0.74954,0.00018,21.82094]
[1777633275539,25.28,77305.77,0.1,-0.74928,0.00018,21.83309]
[1777633275579,25.28,77305.77,0.1,-0.74928,0.00018,21.83309]
[1777633275582,25.28,77305.77,0.1,-0.74928,0.00018,21.83309]
[1777633275640,25.28,77304.96,0.1,-0.74943,0.00018,21.82608]
[1777633277710,25.28,77304.96,0.1,-0.74943,0.00018,21.82608]
[1777633277836,25.28,77304.96,0.1,-0.74943,0.00018,21.82608]
[1777633277927,25.28,77305.13,0.1,-0.74939,0.00018,21.82772]
[1777633279531,25.28,77304.8,0.1,-0.74945,0.00018,21.82484]
[1777633279583,25.28,77304.8,0.1,-0.74945,0.00018,21.82484]
[1777633279835,25.28,77304.8,0.1,-0.74945,0.00018,21.82484]
[1777633285222,25.28,77302.95,0.1,-0.74978,0.00018,21.80925]
[1777633287452,25.28,77302.61,0.1,-0.74984,0.00018,21.80637]
[1777633287504,25.28,77302.61,0.1,-0.74984,0.00018,21.80637]
[1777633287580,25.28,77302.61,0.1,-0.74984,0.00018,21.80637]
[1777633287656,25.28,77302.28,0.1,-0.7499,0.00018,21.80367]
[1777633289752,25.28,77299.15,0.1,-0.75047,0.00018,21.77624]
[1777633289830,25.28,77299.15,0.1,-0.75047,0.00018,21.77624]
[1777633292271,25.28,77290.45,0.1,-0.75209,0.00018,21.69575]
[1777633294128,25.28,77288.02,0.1,-0.75254,0.00018,21.67427]
[1777633294135,25.28,77288.02,0.1,-0.75254,0.00018,21.67427]
[1777633294329,25.28,77288.02,0.1,-0.75254,0.00018,21.67427]
[1777633294336,25.28,77287.98,0.1,-0.75254,0.00018,21.67386]
[1777633299032,25.28,77291.26,0.1,-0.75195,0.00018,21.7025]
[1777633299078,25.28,77291.26,0.1,-0.75195,0.00018,21.7025]
[1777633299394,25.28,77291.26,0.1,-0.75195,0.00018,21.7025]
[1777633299446,25.28,77291.26,0.1,-0.75195,0.00018,21.7025]
[1777633299553,25.28,77291.26,0.1,-0.75195,0.00018,21.7025]
[1777633299580,25.28,77291.26,0.1,-0.75195,0.00018,21.7025]
[1777633299654,25.28,77294.01,0.1,-0.75145,0.00018,21.7266]
[1777633302341,25.28,77298.4,0.1,-0.75066,0.00018,21.76474]
[1777633306779,25.28,77298.22,0.1,-0.7507,0.00018,21.76284]
[1777633306828,25.28,77298.22,0.1,-0.7507,0.00018,21.76284]
[1777633307035,25.28,77298.71,0.1,-0.75061,0.00018,21.76707]
[1777633307062,25.28,77298.71,0.1,-0.75061,0.00018,21.76707]
[1777633307077,25.28,77298.71,0.1,-0.75061,0.00018,21.76707]
[1777633307375,25.28,77299.12,0.1,-0.75053,0.00018,21.77072]
[1777633312411,25.28,77299.23,0.1,-0.75051,0.00018,21.77167]
[1777633313194,25.28,77299.23,0.1,-0.75051,0.00018,21.77167]
[1777633313246,25.28,77299.23,0.1,-0.75051,0.00018,21.77167]
[1777633313329,25.28,77299.23,0.1,-0.75051,0.00018,21.77167]
[1777633314138,25.28,77299.45,0.1,-0.75047,0.00018,21.77365]
[1777633314329,25.28,77299.45,0.1,-0.75047,0.00018,21.77365]
[1777633320467,25.28,77298.23,0.1,-0.75069,0.00018,21.76332]
[1777633320977,25.28,77298.23,0.1,-0.75069,0.00018,21.76332]
[1777633321029,25.28,77298.23,0.1,-0.75069,0.00018,21.76332]
[1777633321077,25.28,77298.23,0.1,-0.75069,0.00018,21.76332]
[1777633321474,25.28,77298.85,0.1,-0.75057,0.00018,21.76881]
[1777633322006,25.28,77298.85,0.1,-0.75057,0.00018,21.76881]
[1777633322050,25.28,77298.85,0.1,-0.75057,0.00018,21.76881]
[1777633322077,25.28,77298.85,0.1,-0.75057,0.00018,21.76881]
[1777633327516,25.28,77303.61,0.1,-0.7497,0.00018,21.81067]
[1777633328551,25.28,77303.61,0.1,-0.7497,0.00018,21.81067]
[1777633328582,25.28,77303.61,0.1,-0.7497,0.00018,21.81067]
[1777633329186,25.28,77303.54,0.1,-0.74971,0.00018,21.81006]
[1777633329193,25.28,77303.54,0.1,-0.74971,0.00018,21.81006]
[1777633329327,25.28,77303.54,0.1,-0.74971,0.00018,21.81006]
[1777633329529,25.28,77300.93,0.1,-0.75019,0.00018,21.7872]
[1777633331748,25.28,77301.45,0.1,-0.75009,0.00018,21.79179]
[1777633333940,25.28,77303.81,0.1,-0.74966,0.00018,21.81252]
[1777633333993,25.28,77303.88,0.1,-0.74964,0.00018,21.81314]
[1777633334077,25.28,77303.88,0.1,-0.74964,0.00018,21.81314]
[1777633337347,25.28,77304.44,0.1,-0.74954,0.00018,21.81805]
[1777633337399,25.28,77304.44,0.1,-0.74954,0.00018,21.81805]
[1777633337578,25.28,77304.44,0.1,-0.74954,0.00018,21.81805]
[1777633337587,25.28,77304.59,0.1,-0.74951,0.00018,21.81937]
[1777633342621,25.28,77305.27,0.1,-0.74939,0.00018,21.82532]
[1777633343361,25.28,77305.27,0.1,-0.74939,0.00018,21.82532]
[1777633343387,25.28,77305.27,0.1,-0.74939,0.00018,21.82532]
[1777633343577,25.28,77305.27,0.1,-0.74939,0.00018,21.82532]
[1777633345082,25.28,77305.16,0.1,-0.74941,0.00018,21.82437]
[1777633345134,25.28,77305.16,0.1,-0.74941,0.00018,21.82437]
[1777633345334,25.28,77305.16,0.1,-0.74941,0.00018,21.82437]
[1777633345641,25.28,77305.94,0.1,-0.74927,0.00018,21.8312]
[1777633350318,25.28,77306.93,0.1,-0.74908,0.00018,21.83985]
[1777633354356,25.28,77308.03,0.1,-0.74891,0.00018,21.84557]
[1777633354397,25.28,77308.03,0.1,-0.74891,0.00018,21.84557]
[1777633354578,25.28,77308.03,0.1,-0.74891,0.00018,21.84557]
[1777633354705,25.28,77308.77,0.1,-0.74877,0.00018,21.85202]
[1777633359859,25.28,77306.56,0.1,-0.74918,0.00018,21.83266]
[1777633359911,25.28,77306.56,0.1,-0.74918,0.00018,21.83266]
[1777633359960,25.28,77304.37,0.1,-0.74958,0.00018,21.81351]
[1777633361334,25.28,77302.87,0.1,-0.74986,0.00018,21.8004]
[1777633363768,25.28,77298.15,0.1,-0.75072,0.00018,21.7592]
[1777633364230,25.28,77298.15,0.1,-0.75072,0.00018,21.7592]
[1777633364282,25.28,77298.15,0.1,-0.75072,0.00018,21.7592]
[1777633364926,25.28,77296.96,0.1,-0.75094,0.00018,21.74869]
[1777633365078,25.28,77296.96,0.1,-0.75094,0.00018,21.74869]
[1777633370817,25.28,77292.65,0.1,-0.75173,0.00018,21.71068]
[1777633375852,25.28,77292.05,0.1,-0.75185,0.00018,21.7049]
[1777633380887,25.28,77289.08,0.1,-0.7524,0.00018,21.67828]
[1777633385922,25.27,77288.03,0.1,-0.7526,0.00018,21.66868]
[1777633388217,25.27,77287.83,0.1,-0.75264,0.00018,21.66678]
[1777633388264,25.27,77287.83,0.1,-0.75264,0.00018,21.66678]
[1777633388330,25.27,77287.83,0.1,-0.75264,0.00018,21.66678]
[1777633388946,25.27,77287.58,0.1,-0.75269,0.00018,21.66451]
[1777633389953,25.27,77286.11,0.1,-0.75295,0.00018,21.65147]
[1777633392974,25.27,77285.04,0.1,-0.75315,0.00018,21.64186]
[1777633393981,25.27,77282.15,0.1,-0.75368,0.00018,21.61628]
[1777633397002,25.27,77280.9,0.1,-0.75391,0.00018,21.60517]
[1777633399015,25.27,77281.95,0.1,-0.75372,0.00018,21.61443]
[1777633401029,25.27,77284.29,0.1,-0.75329,0.00018,21.63507]
[1777633403044,25.27,77282.91,0.1,-0.75355,0.00018,21.62281]
[1777633406065,25.27,77281.18,0.1,-0.75386,0.00018,21.60746]
[1777633408078,25.27,77278.37,0.1,-0.75437,0.00018,21.58258]
[1777633413114,25.27,77278.59,0.1,-0.75436,0.00018,21.58073]
[1777633418149,25.27,77278.87,0.1,-0.75431,0.00018,21.58328]
[1777633423184,25.27,77278.29,0.1,-0.75441,0.00018,21.57819]
[1777633425198,25.27,77275.93,0.1,-0.75484,0.00018,21.5573]
[1777633426205,25.27,77273.78,0.1,-0.75523,0.00018,21.53827]
[1777633427212,25.27,77274.6,0.1,-0.75508,0.00018,21.54559]
[1777633430233,25.27,77273.96,0.1,-0.75519,0.00018,21.54004]
[1777633434261,25.27,77276.56,0.1,-0.75472,0.00018,21.56324]
[1777633439296,25.27,77277.48,0.1,-0.75455,0.00018,21.57147]
[1777633444331,25.27,77277.08,0.1,-0.75462,0.00018,21.56793]
[1777633449366,25.27,77277.2,0.1,-0.75461,0.00018,21.56853]
[1777633453393,25.27,77276.45,0.1,-0.75476,0.00018,21.56127]
[1777633458429,25.27,77276.71,0.1,-0.75473,0.00018,21.56267]
[1777633463464,25.27,77276.66,0.1,-0.75475,0.00018,21.56147]
[1777633468499,25.27,77276.41,0.1,-0.75482,0.00018,21.55849]
[1777633473534,25.26,77275.94,0.1,-0.75494,0.00018,21.54969]
[1777633477562,25.26,77274.47,0.1,-0.75522,0.00018,21.53608]
[1777633482597,25.26,77273.96,0.1,-0.75533,0.00018,21.53092]
[1777633487631,25.26,77273.65,0.1,-0.7554,0.00018,21.52756]
[1777633490653,25.26,77274.31,0.1,-0.75529,0.00018,21.53306]
[1777633493674,25.26,77275.11,0.1,-0.75515,0.00018,21.53979]
[1777633494682,25.26,77276.05,0.1,-0.75498,0.00018,21.548]
[1777633496696,25.26,77276.94,0.1,-0.75483,0.00018,21.55561]
[1777633498710,25.26,77277.87,0.1,-0.75466,0.00018,21.56357]
[1777633499717,25.26,77279.2,0.1,-0.75442,0.00018,21.5752]
[1777633500724,25.26,77280.5,0.1,-0.75419,0.00018,21.58655]
[1777633505761,25.25,77278.21,0.1,-0.75461,0.00018,21.56592]
[1777633506774,25.25,77276.93,0.1,-0.75485,0.00018,21.55453]
[1777633508786,25.25,77276.1,0.1,-0.755,0.00018,21.54711]
[1777633509793,25.25,77276.92,0.1,-0.75485,0.00018,21.55436]
[1777633514828,25.25,77277.04,0.1,-0.75483,0.00018,21.55528]
[1777633516842,25.25,77275.34,0.1,-0.75515,0.00018,21.53992]
[1777633517849,25.25,77274.04,0.1,-0.75539,0.00018,21.52826]
[1777633522884,25.25,77273.72,0.1,-0.75546,0.00018,21.52488]
[1777633525905,25.25,77276.73,0.1,-0.75492,0.00018,21.55127]
[1777633527919,25.25,77277.61,0.1,-0.75476,0.00018,21.55879]
[1777633528925,25.25,77276.6,0.1,-0.75495,0.00018,21.54969]
[1777633529933,25.25,77277.65,0.1,-0.75476,0.00018,21.55887]
[1777633531947,25.25,77276.6,0.1,-0.75498,0.00018,21.54538]
[1777633536981,25.25,77276.16,0.1,-0.75508,0.00018,21.54082]
[1777633540005,25.25,77275.46,0.1,-0.75521,0.00018,21.53424]
[1777633543024,25.25,77274.76,0.1,-0.75535,0.00018,21.52766]
[1777633548059,25.24,77274.93,0.1,-0.75533,0.00018,21.52859]
[1777633551079,25.24,77276.61,0.1,-0.75503,0.00018,21.54315]
[1777633556115,25.24,77276.75,0.1,-0.75502,0.00018,21.54372]
[1777633561150,25.24,77275.69,0.1,-0.75523,0.00018,21.53364]
[1777633564171,25.24,77276.38,0.1,-0.75511,0.00018,21.53939]
[1777633569206,25.24,77276.31,0.1,-0.75514,0.00018,21.53812]
[1777633574241,25.24,77276.22,0.1,-0.75517,0.00018,21.5367]
[1777633579279,25.24,77276.58,0.1,-0.75511,0.00018,21.53927]
[1777633584315,25.23,77276.14,0.1,-0.75521,0.00018,21.53475]
[1777633588343,25.23,77275.3,0.1,-0.75537,0.00018,21.52682]
[1777633591364,25.23,77272.69,0.1,-0.75588,0.00018,21.4994]
[1777633592371,25.23,77268.65,0.1,-0.75661,0.00018,21.46334]
[1777633594385,25.23,77268.26,0.1,-0.75668,0.00018,21.45979]
[1777633598412,25.23,77265.33,0.1,-0.75722,0.00018,21.43353]
[1777633599420,25.23,77262.47,0.1,-0.75774,0.00018,21.40781]
[1777633604456,25.23,77261.62,0.1,-0.7579,0.00018,21.39957]
[1777633610499,25.23,77261.06,0.1,-0.75802,0.00018,21.39383]
[1777633615534,25.23,77260.82,0.1,-0.75808,0.00018,21.39107]
[1777633620569,25.23,77262.28,0.1,-0.75782,0.00018,21.40397]
[1777633622583,25.23,77258.05,0.1,-0.75858,0.00018,21.366]
[1777633627618,25.22,77259.55,0.1,-0.75833,0.00018,21.37881]
[1777633632653,25.22,77259.55,0.1,-0.75834,0.00018,21.37825]
[1777633637867,25.22,77257.71,0.1,-0.75868,0.00018,21.36135]
[1777633642722,25.22,77253.74,0.1,-0.7594,0.00018,21.3253]
[1777633647757,25.22,77253.92,0.1,-0.75938,0.00018,21.32668]
[1777633653800,25.22,77252.71,0.1,-0.75963,0.00018,21.31174]
[1777633658836,25.22,77249.31,0.1,-0.76024,0.00018,21.28088]
[1777633664877,25.22,77247.79,0.1,-0.76052,0.00018,21.26718]
[1777633669913,25.22,77247.12,0.1,-0.76064,0.00018,21.2612]
[1777633674343,25.22,77247.15,0.1,-0.76063,0.00018,21.26151]
[1777633679985,25.22,77251.13,0.1,-0.75992,0.00018,21.29715]
[1777633685020,25.22,77248.87,0.1,-0.76033,0.00018,21.27675]
[1777633690055,25.22,77248.93,0.1,-0.76032,0.00018,21.27722]
[1777633695090,25.22,77250.25,0.1,-0.76009,0.00018,21.28848]
[1777633700125,25.22,77249.35,0.1,-0.76027,0.00018,21.2798]
[1777633705160,25.21,77249.54,0.1,-0.76024,0.00018,21.28094]
[1777633710195,25.21,77249.42,0.1,-0.76028,0.00018,21.27932]
[1777633715230,25.21,77248.95,0.1,-0.7604,0.00018,21.27066]
[1777633720265,25.21,77248.7,0.1,-0.76045,0.00018,21.26795]
[1777633727314,25.21,77248.29,0.1,-0.76054,0.00018,21.26359]
[1777633732348,25.21,77247.76,0.1,-0.76064,0.00018,21.25845]
[1777633737384,25.21,77247.77,0.1,-0.76065,0.00018,21.25827]
[1777633742419,25.21,77250.2,0.1,-0.76022,0.00018,21.27991]
[1777633747454,25.21,77249.74,0.1,-0.7603,0.00018,21.27557]
[1777633753257,25.21,77249.23,0.1,-0.7604,0.00018,21.27086]
[1777633758531,25.21,77249.55,0.1,-0.76034,0.00018,21.27362]
[1777633763566,25.21,77249.68,0.1,-0.76032,0.00018,21.2746]
[1777633768601,25.21,77250.67,0.1,-0.76014,0.00018,21.28351]
[1777633773636,25.21,77251.99,0.1,-0.75993,0.00018,21.29143]
[1777633778671,25.21,77251.65,0.1,-0.76,0.00018,21.28837]
[1777633783706,25.21,77253.66,0.1,-0.75963,0.00018,21.30644]
[1777633788741,25.21,77252.44,0.1,-0.75985,0.00018,21.29546]
[1777633793801,25.21,77252.51,0.1,-0.75984,0.00018,21.29616]
[1777633798836,25.21,77250.4,0.1,-0.76022,0.00018,21.277]
[1777633804879,25.2,77251.13,0.1,-0.76011,0.00018,21.28284]
[1777633810921,25.2,77248.54,0.1,-0.76059,0.00018,21.25889]
[1777633811927,25.2,77253.62,0.1,-0.75967,0.00018,21.30447]
[1777633812935,25.2,77261.65,0.1,-0.75822,0.00018,21.37649]
[1777633814948,25.2,77262.1,0.1,-0.75815,0.00018,21.38037]
[1777633819796,25.2,77261.19,0.1,-0.75832,0.00018,21.37191]
[1777633825019,25.2,77255.76,0.1,-0.7593,0.00018,21.3229]
[1777633834081,25.2,77258.37,0.1,-0.75887,0.00018,21.3421]
[1777633839119,25.2,77259.06,0.1,-0.75875,0.00018,21.34788]
[1777633844155,25.2,77257.17,0.1,-0.7591,0.00018,21.33053]
[1777633849189,25.2,77257.64,0.1,-0.75902,0.00018,21.33436]
[1777633854225,25.2,77256.77,0.1,-0.75919,0.00018,21.32616]
[1777633859260,25.19,77259.94,0.1,-0.75863,0.00018,21.35417]
[1777633861274,25.19,77266.13,0.1,-0.75751,0.00018,21.40935]
[1777633862281,25.19,77266.56,0.1,-0.75744,0.00018,21.41302]
[1777633867316,25.19,77266.7,0.1,-0.75743,0.00018,21.41342]
[1777633871344,25.19,77266.34,0.1,-0.75751,0.00018,21.40952]
[1777633872350,25.19,77266.65,0.1,-0.75745,0.00018,21.41212]
[1777633876380,25.19,77266.21,0.1,-0.75755,0.00018,21.40753]
[1777633877387,25.19,77266.47,0.1,-0.7575,0.00018,21.40969]
[1777633883430,25.19,77266.71,0.1,-0.75748,0.00018,21.41087]
[1777633885443,25.18,77266.4,0.1,-0.75754,0.00018,21.40777]
[1777633891485,25.18,77266.49,0.1,-0.75758,0.00018,21.40374]
[1777633896520,25.18,77266.96,0.1,-0.75751,0.00018,21.40719]
[1777633897527,25.18,77267.3,0.1,-0.75745,0.00018,21.41007]
[1777633899541,25.18,77268.81,0.1,-0.75718,0.00018,21.42324]
[1777633900548,25.18,77270.52,0.1,-0.75687,0.00018,21.43834]
[1777633901555,25.18,77269.73,0.1,-0.75702,0.00018,21.43108]
[1777633902562,25.18,77272.89,0.1,-0.75645,0.00018,21.45927]
[1777633903569,25.18,77273.67,0.1,-0.75631,0.00018,21.46615]
[1777633908603,25.18,77273.84,0.1,-0.75629,0.00018,21.46705]
[1777633913639,25.17,77272.85,0.1,-0.75649,0.00018,21.45712]
[1777633914646,25.17,77272.22,0.1,-0.75661,0.00018,21.45126]
[1777633916660,25.17,77274.56,0.1,-0.7562,0.00018,21.47168]
[1777633917667,25.17,77273.64,0.1,-0.75637,0.00018,21.46322]
[1777633918674,25.17,77272.68,0.1,-0.75655,0.00018,21.4544]
[1777633919681,25.17,77270.14,0.1,-0.75702,0.00018,21.43147]
[1777633920688,25.17,77269.51,0.1,-0.75713,0.00018,21.42563]
[1777633921695,25.17,77266.31,0.1,-0.75772,0.00018,21.39678]
[1777633922702,25.17,77265.83,0.1,-0.75781,0.00018,21.39231]
[1777633923709,25.17,77265.14,0.1,-0.75794,0.00018,21.38595]
[1777633924716,25.17,77266.23,0.1,-0.75774,0.00018,21.39554]
[1777633925723,25.17,77266.94,0.1,-0.75762,0.00018,21.40172]
[1777633927737,25.17,77267.38,0.1,-0.75755,0.00018,21.40527]
[1777633928744,25.17,77268.82,0.1,-0.75729,0.00018,21.41796]
[1777633931764,25.17,77269.26,0.1,-0.75722,0.00018,21.42126]
[1777633932772,25.17,77270.48,0.1,-0.75701,0.00018,21.43206]
[1777633934787,25.16,77271.35,0.1,-0.75685,0.00018,21.43949]
[1777633939821,25.16,77271.25,0.1,-0.7569,0.00018,21.4374]
[1777633941835,25.16,77272.32,0.1,-0.75671,0.00018,21.44649]
[1777633942841,25.16,77272.85,0.1,-0.75662,0.00018,21.45098]
[1777633947877,25.16,77272.47,0.1,-0.75672,0.00018,21.44633]
[1777633949891,25.16,77273.49,0.1,-0.75654,0.00018,21.45495]
[1777633950898,25.16,77274.67,0.1,-0.75633,0.00018,21.46524]
[1777633952912,25.15,77275.5,0.1,-0.75622,0.00018,21.46824]
[1777633956940,25.15,77276.98,0.1,-0.75598,0.00018,21.48011]
[1777633958954,25.15,77280.11,0.1,-0.75542,0.00018,21.5076]
[1777633959961,25.15,77281.57,0.1,-0.75516,0.00018,21.52043]
[1777633960968,25.15,77279.13,0.1,-0.7556,0.00018,21.49868]
[1777633961975,25.15,77277.56,0.1,-0.75589,0.00018,21.48431]
[1777633966002,25.15,77276.8,0.1,-0.75605,0.00018,21.47692]
[1777633967010,25.15,77278.07,0.1,-0.75582,0.00018,21.48812]
[1777633968017,25.15,77279.05,0.1,-0.75564,0.00018,21.49671]
[1777633973052,25.14,77279.59,0.1,-0.75556,0.00018,21.50074]
[1777633975066,25.14,77282.32,0.1,-0.75507,0.00018,21.52476]
[1777633976073,25.14,77283.92,0.1,-0.75478,0.00018,21.53883]
[1777633977080,25.14,77285.09,0.1,-0.75457,0.00018,21.54921]
[1777633979095,25.14,77286.66,0.1,-0.75428,0.00018,21.56307]
[1777633982121,25.14,77288.94,0.1,-0.75387,0.00018,21.58314]
[1777633984135,25.14,77290.42,0.1,-0.7536,0.00018,21.59613]
[1777633987157,25.14,77293.9,0.1,-0.75297,0.00018,21.62676]
[1777633992192,25.14,77293.87,0.1,-0.75299,0.00018,21.62595]
[1777633996224,25.14,77297.45,0.1,-0.75234,0.00018,21.65729]
[1777634001259,25.14,77297.99,0.1,-0.75225,0.00018,21.66148]
[1777634004281,25.14,77300.98,0.1,-0.75171,0.00018,21.68762]
[1777634006294,25.14,77302.9,0.1,-0.75136,0.00018,21.70434]
[1777634011331,25.14,77303.09,0.1,-0.75137,0.00018,21.70153]
[1777634016366,25.13,77302.51,0.1,-0.75148,0.00018,21.69585]
[1777634021404,25.13,77302.97,0.1,-0.75141,0.00018,21.69936]
[1777634027446,25.13,77303.12,0.1,-0.7514,0.00018,21.69999]
[1777634032481,25.13,77302.92,0.1,-0.75145,0.00018,21.69764]
[1777634037516,25.13,77303.15,0.1,-0.75142,0.00018,21.69908]
[1777634043558,25.13,77303.24,0.1,-0.75142,0.00018,21.69929]
[1777634048593,25.13,77303.17,0.1,-0.75143,0.00018,21.6984]
[1777634053628,25.12,77303.16,0.1,-0.75144,0.00018,21.69789]
[1777634059671,25.12,77305.23,0.1,-0.75108,0.00018,21.71542]
[1777634060677,25.12,77308.95,0.1,-0.75039,0.00018,21.74831]
[1777634061685,25.12,77311.67,0.1,-0.7499,0.00018,21.77211]
[1777634066720,25.12,77312.23,0.1,-0.7498,0.00018,21.77664]
[1777634068734,25.12,77308.92,0.1,-0.75042,0.00018,21.74726]
[1777634073768,25.12,77307.6,0.1,-0.75069,0.00018,21.7314]
[1777634078804,25.12,77308.41,0.1,-0.75055,0.00018,21.73821]
[1777634083839,25.12,77309.23,0.1,-0.75041,0.00018,21.74505]
[1777634088874,25.12,77309.68,0.1,-0.75033,0.00018,21.74861]
[1777634093909,25.12,77309.77,0.1,-0.75033,0.00018,21.74897]
[1777634098944,25.12,77310.23,0.1,-0.75025,0.00018,21.75259]
[1777634102972,25.11,77308.48,0.1,-0.75058,0.00018,21.73677]
[1777634108007,25.11,77308.61,0.1,-0.75057,0.00018,21.73751]
[1777634113043,25.11,77306.98,0.1,-0.75088,0.00018,21.72278]
[1777634118078,25.11,77307.69,0.1,-0.75075,0.00018,21.72884]
[1777634123113,25.11,77308.17,0.1,-0.75067,0.00018,21.73287]
[1777634128148,25.11,77308.29,0.1,-0.75065,0.00018,21.73372]
[1777634133182,25.11,77308.01,0.1,-0.75073,0.00018,21.72713]
[1777634136204,25.11,77306.22,0.1,-0.75106,0.00018,21.71116]
[1777634137211,25.11,77300.6,0.1,-0.7521,0.00018,21.66138]
[1777634139225,25.11,77302.01,0.1,-0.75184,0.00018,21.6739]
[1777634144260,25.11,77301.48,0.1,-0.75194,0.00018,21.66918]
[1777634151309,25.11,77301.33,0.1,-0.75197,0.00018,21.66777]
[1777634156343,25.11,77299.98,0.1,-0.75222,0.00018,21.65572]
[1777634160371,25.11,77296.88,0.1,-0.75279,0.00018,21.6282]
[1777634161382,25.11,77295.65,0.1,-0.75301,0.00018,21.6173]
[1777634166417,25.11,77296.48,0.1,-0.75286,0.00018,21.62492]
[1777634171453,25.11,77296.3,0.1,-0.75288,0.00018,21.62376]
[1777634176489,25.11,77296.95,0.1,-0.75275,0.00018,21.63007]
[1777634181524,25.11,77298.94,0.1,-0.75237,0.00018,21.64815]
[1777634183538,25.11,77300.28,0.1,-0.75213,0.00018,21.66013]
[1777634188573,25.11,77301.36,0.1,-0.75192,0.00018,21.66981]
[1777634193608,25.11,77301.03,0.1,-0.75201,0.00018,21.66304]
[1777634195622,25.11,77302.92,0.1,-0.75166,0.00018,21.67978]
[1777634196748,25.11,77302.92,0.1,-0.75166,0.00018,21.67978]
[1777634196834,25.11,77326.04,0.1,-0.74739,0.00019,21.88335]
[1777634197115,25.11,77326.04,0.1,-0.74739,0.00019,21.88335]
[1777634197230,25.11,77326.04,0.1,-0.74739,0.00019,21.88335]
[1777634197643,25.11,77337.22,0.1,-0.7453,0.00019,21.98109]
[1777634198650,25.11,77340.51,0.1,-0.74469,0.00019,22.00971]
[1777634200375,25.11,77341.08,0.1,-0.74459,0.00019,22.01461]
[1777634205699,25.11,77343.43,0.1,-0.74415,0.00019,22.0347]
[1777634209726,25.11,77348.61,0.1,-0.74319,0.00019,22.07931]
[1777634213966,25.11,77348.84,0.1,-0.74316,0.00019,22.08099]
[1777634214018,25.11,77348.84,0.1,-0.74316,0.00019,22.08099]
[1777634214079,25.11,77348.84,0.1,-0.74316,0.00019,22.08099]
[1777634214339,25.11,77348.84,0.1,-0.74316,0.00019,22.08099]
[1777634214431,25.11,77348.84,0.1,-0.74316,0.00019,22.08078]
[1777634219797,25.11,77345.64,0.1,-0.74377,0.00019,22.05253]
[1777634222426,25.11,77342.7,0.1,-0.74432,0.00019,22.02688]
[1777634222477,25.11,77342.7,0.1,-0.74432,0.00019,22.02688]
[1777634222587,25.11,77342.7,0.1,-0.74432,0.00019,22.02688]
[1777634224329,25.11,77342.28,0.1,-0.7444,0.00019,22.02316]
[1777634224832,25.11,77342.19,0.1,-0.74442,0.00019,22.02235]
[1777634228037,25.11,77341.25,0.1,-0.7446,0.00019,22.01409]
[1777634228076,25.11,77341.25,0.1,-0.7446,0.00019,22.01409]
[1777634228587,25.11,77341.25,0.1,-0.7446,0.00019,22.01409]
[1777634234902,25.11,77340.82,0.1,-0.74468,0.00019,22.01033]
[1777634237369,25.11,77340.82,0.1,-0.74468,0.00019,22.01033]
[1777634237407,25.11,77340.82,0.1,-0.74468,0.00019,22.01033]
[1777634237578,25.11,77340.82,0.1,-0.74468,0.00019,22.01033]
[1777634241914,25.11,77340.82,0.1,-0.74468,0.00019,22.01023]
[1777634241965,25.11,77340.82,0.1,-0.74468,0.00019,22.01023]
[1777634242074,25.11,77340.82,0.1,-0.74468,0.00019,22.01023]
[1777634242175,25.11,77340.89,0.1,-0.74467,0.00019,22.0108]
[1777634247993,25.11,77340.84,0.1,-0.74468,0.00019,22.01027]
[1777634253265,25.11,77341.01,0.1,-0.74468,0.00019,22.00783]
[1777634253317,25.11,77341.01,0.1,-0.74468,0.00019,22.00783]
[1777634253328,25.11,77341.01,0.1,-0.74468,0.00019,22.00783]
[1777634255211,25.11,77341.02,0.1,-0.74468,0.00019,22.00789]
[1777634255260,25.11,77341.02,0.1,-0.74468,0.00019,22.00789]
[1777634255326,25.11,77341.02,0.1,-0.74468,0.00019,22.00789]
[1777634255426,25.11,77341.02,0.1,-0.74467,0.00019,22.00801]
[1777634261085,25.11,77341.5,0.1,-0.74457,0.00019,22.01282]
[1777634266119,25.11,77344.76,0.1,-0.74396,0.00019,22.04137]
[1777634267841,25.11,77344.76,0.1,-0.74396,0.00019,22.04137]
[1777634267893,25.11,77344.76,0.1,-0.74396,0.00019,22.04137]
[1777634268079,25.11,77348.84,0.1,-0.74319,0.00019,22.07676]
[1777634270463,25.11,77353.52,0.1,-0.74232,0.00019,22.11717]
[1777634270514,25.11,77353.52,0.1,-0.74232,0.00019,22.11717]
[1777634270577,25.11,77353.52,0.1,-0.74232,0.00019,22.11717]
[1777634272599,25.11,77355.26,0.1,-0.74199,0.00019,22.13239]
[1777634272708,25.11,77355.26,0.1,-0.74199,0.00019,22.13239]
[1777634272825,25.11,77355.26,0.1,-0.74199,0.00019,22.13239]
[1777634272927,25.11,77355.52,0.1,-0.74193,0.00019,22.13485]
[1777634275183,25.11,77364.41,0.1,-0.74026,0.00019,22.21146]
[1777634276190,25.11,77369.51,0.1,-0.7393,0.00019,22.25529]
[1777634278204,25.11,77368.82,0.1,-0.73943,0.00019,22.24933]
[1777634279323,25.11,77368.82,0.1,-0.73943,0.00019,22.24933]
[1777634279375,25.11,77368.82,0.1,-0.73943,0.00019,22.24933]
[1777634279579,25.11,77368.82,0.1,-0.73943,0.00019,22.24933]
[1777634283372,25.11,77366.4,0.1,-0.73988,0.00019,22.22867]
[1777634283424,25.11,77366.4,0.1,-0.73988,0.00019,22.22867]
[1777634283582,25.11,77366.4,0.1,-0.73988,0.00019,22.22867]
[1777634286575,25.11,77367.39,0.1,-0.73969,0.00019,22.23734]
[1777634286627,25.11,77367.39,0.1,-0.73969,0.00019,22.23734]
[1777634286835,25.11,77367.39,0.1,-0.73969,0.00019,22.23734]
[1777634291295,25.11,77372.98,0.1,-0.73863,0.00019,22.28565]
[1777634292231,25.11,77372.98,0.1,-0.73863,0.00019,22.28565]
[1777634292283,25.11,77372.98,0.1,-0.73863,0.00019,22.28565]
[1777634292336,25.11,77372.98,0.1,-0.73863,0.00019,22.28565]
[1777634292388,25.11,77372.98,0.1,-0.73863,0.00019,22.28565]
[1777634294047,25.11,77376.82,0.1,-0.7379,0.00019,22.31854]
[1777634294074,25.11,77376.82,0.1,-0.7379,0.00019,22.31854]
[1777634294824,25.11,77376.82,0.1,-0.7379,0.00019,22.31854]
[1777634297170,25.11,77383.64,0.1,-0.73661,0.00019,22.37662]
[1777634297220,25.11,77383.64,0.1,-0.73661,0.00019,22.37662]
[1777634297333,25.11,77383.64,0.1,-0.73661,0.00019,22.37662]
[1777634299878,25.11,77383.76,0.1,-0.73659,0.00019,22.37748]
[1777634299930,25.11,77383.76,0.1,-0.73659,0.00019,22.37748]
[1777634300083,25.11,77379.37,0.1,-0.73743,0.00019,22.33997]
[1777634305393,25.11,77380.95,0.1,-0.73713,0.00019,22.35324]
[1777634306117,25.11,77380.95,0.1,-0.73713,0.00019,22.35324]
[1777634306169,25.11,77380.95,0.1,-0.73713,0.00019,22.35324]
[1777634306330,25.11,77380.95,0.1,-0.73713,0.00019,22.35324]
[1777634306400,25.11,77380.68,0.1,-0.73719,0.00019,22.3509]
[1777634310514,25.11,77381.26,0.1,-0.73708,0.00019,22.35571]
[1777634310567,25.11,77381.26,0.1,-0.73708,0.00019,22.35571]
[1777634310578,25.11,77381.26,0.1,-0.73708,0.00019,22.35571]
[1777634316470,25.11,77381.22,0.1,-0.73712,0.00019,22.35126]
[1777634319806,25.11,77381.57,0.1,-0.73705,0.00019,22.35417]
[1777634319828,25.11,77381.57,0.1,-0.73705,0.00019,22.35417]
[1777634319848,25.11,77381.57,0.1,-0.73705,0.00019,22.35417]
[1777634319950,25.11,77381.52,0.1,-0.73706,0.00019,22.35371]
[1777634320624,25.11,77381.52,0.1,-0.73706,0.00019,22.35371]
[1777634320676,25.11,77381.52,0.1,-0.73706,0.00019,22.35371]
[1777634320829,25.11,77381.52,0.1,-0.73706,0.00019,22.35371]
[1777634325407,25.11,77380.43,0.1,-0.73727,0.00019,22.34426]
[1777634325584,25.11,77380.43,0.1,-0.73727,0.00019,22.34426]
[1777634325679,25.11,77380.56,0.1,-0.73725,0.00019,22.34534]
[1777634326659,25.11,77380.56,0.1,-0.73725,0.00019,22.34534]
[1777634326830,25.11,77380.56,0.1,-0.73725,0.00019,22.34534]
[1777634328084,25.11,77376.76,0.1,-0.73797,0.00019,22.31281]
[1777634330152,25.11,77374.26,0.1,-0.73844,0.00019,22.29142]
[1777634330205,25.11,77374.26,0.1,-0.73844,0.00019,22.29142]
[1777634330338,25.11,77374.26,0.1,-0.73844,0.00019,22.29142]
[1777634332250,25.11,77374.3,0.1,-0.73844,0.00019,22.29177]
[1777634332302,25.11,77374.3,0.1,-0.73844,0.00019,22.29177]
[1777634332330,25.11,77374.3,0.1,-0.73844,0.00019,22.29177]
[1777634332582,25.11,77374.06,0.1,-0.73848,0.00019,22.28972]
[1777634337619,25.11,77375.33,0.1,-0.73825,0.00019,22.30027]
[1777634341646,25.11,77370.47,0.1,-0.73917,0.00019,22.25859]
[1777634342769,25.11,77370.47,0.1,-0.73917,0.00019,22.25859]
[1777634342821,25.11,77370.47,0.1,-0.73917,0.00019,22.25859]
[1777634342830,25.11,77370.47,0.1,-0.73917,0.00019,22.25859]
[1777634348577,25.11,77370.74,0.1,-0.73911,0.00019,22.26129]
[1777634348630,25.11,77370.74,0.1,-0.73911,0.00019,22.26129]
[1777634348830,25.11,77370.74,0.1,-0.73911,0.00019,22.26129]
[1777634350525,25.11,77370.62,0.1,-0.73913,0.00019,22.26011]
[1777634350577,25.11,77370.62,0.1,-0.73913,0.00019,22.26011]
[1777634350709,25.11,77370.51,0.1,-0.73916,0.00019,22.2591]
[1777634352247,25.11,77370.1,0.1,-0.73924,0.00019,22.25552]
[1777634352336,25.11,77370.1,0.1,-0.73924,0.00019,22.25552]
[1777634352723,25.11,77370.09,0.1,-0.73924,0.00019,22.25538]
[1777634357758,25.11,77372.09,0.1,-0.73887,0.00019,22.27225]
[1777634358397,25.11,77372.09,0.1,-0.73887,0.00019,22.27225]
[1777634358449,25.11,77372.09,0.1,-0.73887,0.00019,22.27225]
[1777634358579,25.11,77372.09,0.1,-0.73887,0.00019,22.27225]
[1777634363196,25.11,77373.6,0.1,-0.73858,0.00019,22.28526]
[1777634363203,25.11,77373.6,0.1,-0.73858,0.00019,22.28526]
[1777634363324,25.11,77373.6,0.1,-0.73858,0.00019,22.28526]
[1777634363426,25.11,77373.6,0.1,-0.73858,0.00019,22.28532]
[1777634367326,25.11,77374.67,0.1,-0.73837,0.00019,22.29463]
[1777634367376,25.11,77374.67,0.1,-0.73837,0.00019,22.29463]
[1777634367579,25.11,77374.67,0.1,-0.73837,0.00019,22.29463]
[1777634370852,25.11,77379.59,0.1,-0.73744,0.00019,22.33684]
[1777634372076,25.11,77379.6,0.1,-0.73746,0.00019,22.33307]
[1777634372128,25.11,77379.6,0.1,-0.73746,0.00019,22.33307]
[1777634372327,25.11,77379.6,0.1,-0.73746,0.00019,22.33307]
[1777634372866,25.11,77379.78,0.1,-0.73743,0.00019,22.3346]
[1777634376554,25.11,77380.47,0.1,-0.7373,0.00019,22.34047]
[1777634376583,25.11,77380.47,0.1,-0.7373,0.00019,22.34047]
[1777634378908,25.11,77389.39,0.1,-0.73561,0.00019,22.41634]
[1777634379190,25.11,77389.39,0.1,-0.73561,0.00019,22.41634]
[1777634379915,25.11,77396.09,0.1,-0.73433,0.00019,22.47308]
[1777634380714,25.11,77396.09,0.1,-0.73433,0.00019,22.47308]
[1777634380827,25.11,77396.09,0.1,-0.73433,0.00019,22.47308]
[1777634381431,25.11,77396.28,0.1,-0.7343,0.00019,22.47454]
[1777634386814,25.11,77401.37,0.1,-0.73335,0.00019,22.51675]
[1777634386826,25.11,77401.37,0.1,-0.73335,0.00019,22.51675]
[1777634386866,25.11,77401.37,0.1,-0.73335,0.00019,22.51675]
[1777634388232,25.1,77401.41,0.1,-0.73335,0.00019,22.51688]
[1777634388335,25.1,77401.41,0.1,-0.73335,0.00019,22.51688]
[1777634392001,25.1,77405.03,0.1,-0.73265,0.00019,22.54743]
[1777634392055,25.1,77405.03,0.1,-0.73265,0.00019,22.54743]
[1777634392075,25.11,77409.53,0.1,-0.73179,0.00019,22.58536]
[1777634393007,25.11,77409.49,0.1,-0.7318,0.00019,22.58504]
[1777634396029,25.11,77411.62,0.1,-0.73139,0.00019,22.60296]
[1777634399052,25.11,77408.83,0.1,-0.73193,0.00019,22.5795]
[1777634400057,25.11,77410.24,0.1,-0.73165,0.00019,22.59137]
[1777634401067,25.11,77413.33,0.1,-0.73106,0.00019,22.61732]
[1777634402071,25.11,77421.79,0.1,-0.72944,0.00019,22.6881]
[1777634405093,25.1,77422.17,0.1,-0.72937,0.00019,22.69096]
[1777634406703,25.1,77422.17,0.1,-0.72937,0.00019,22.69096]
[1777634406762,25.1,77422.17,0.1,-0.72937,0.00019,22.69096]
[1777634406828,25.1,77422.17,0.1,-0.72937,0.00019,22.69096]
[1777634406929,25.1,77421.88,0.1,-0.72943,0.00019,22.68831]
[1777634410292,25.1,77421.26,0.1,-0.72956,0.00019,22.6829]
[1777634410335,25.1,77421.26,0.1,-0.72956,0.00019,22.6829]
[1777634410417,25.1,77421.54,0.1,-0.72951,0.00019,22.68512]
[1777634416171,25.1,77421.73,0.1,-0.72949,0.00019,22.68593]
[1777634419192,25.1,77418.66,0.1,-0.73009,0.00019,22.65985]
[1777634423220,25.1,77417.26,0.1,-0.73037,0.00019,22.64766]
[1777634425234,25.1,77419.98,0.1,-0.72985,0.00019,22.6702]
[1777634428255,25.1,77421.44,0.1,-0.72958,0.00019,22.68199]
[1777634429721,25.1,77421.44,0.1,-0.72958,0.00019,22.68199]
[1777634429774,25.1,77421.44,0.1,-0.72958,0.00019,22.68199]
[1777634429826,25.1,77421.44,0.1,-0.72958,0.00019,22.68199]
[1777634429927,25.1,77421.67,0.1,-0.72954,0.00019,22.68362]
[1777634435304,25.09,77422.09,0.1,-0.7295,0.00019,22.68269]
[1777634439333,25.09,77423.77,0.1,-0.72919,0.00019,22.69623]
[1777634440340,25.09,77437.61,0.1,-0.72652,0.00019,22.81117]
[1777634441347,25.09,77441.82,0.1,-0.72571,0.00019,22.84595]
[1777634442354,25.09,77442.23,0.1,-0.72564,0.00019,22.84918]
[1777634443679,25.09,77439.8,0.1,-0.72611,0.00019,22.82883]
[1777634444368,25.09,77438.1,0.1,-0.72644,0.00019,22.81476]
[1777634446382,25.09,77435.95,0.1,-0.72686,0.00019,22.79685]
[1777634451259,25.09,77436.48,0.1,-0.72676,0.00019,22.80117]
[1777634451308,25.09,77436.48,0.1,-0.72676,0.00019,22.80117]
[1777634451324,25.09,77436.48,0.1,-0.72676,0.00019,22.80117]
[1777634451418,25.09,77436.47,0.1,-0.72676,0.00019,22.80107]
[1777634456453,25.09,77436.39,0.1,-0.72678,0.00019,22.80029]
[1777634461488,25.09,77439.11,0.1,-0.72626,0.00019,22.82272]
[1777634462495,25.09,77441.01,0.1,-0.72589,0.00019,22.8384]
[1777634464200,25.09,77440.81,0.1,-0.72593,0.00019,22.8367]
[1777634464207,25.09,77440.81,0.1,-0.72593,0.00019,22.8367]
[1777634464327,25.09,77440.81,0.1,-0.72593,0.00019,22.8367]
[1777634464509,25.09,77440.92,0.1,-0.72591,0.00019,22.83756]
[1777634469554,25.09,77440.96,0.1,-0.72591,0.00019,22.83768]
[1777634474590,25.09,77445.68,0.1,-0.72499,0.00019,22.8766]
[1777634475279,25.09,77445.68,0.1,-0.72499,0.00019,22.8766]
[1777634475596,25.09,77450.17,0.1,-0.72412,0.00019,22.91362]
[1777634477611,25.09,77455.79,0.1,-0.72302,0.00019,22.96]
[1777634479625,25.09,77458.16,0.1,-0.72256,0.00019,22.97934]
[1777634480632,25.09,77461.7,0.1,-0.72187,0.0002,23.00824]
[1777634482646,25.09,77465.04,0.1,-0.72122,0.0002,23.03557]
[1777634485645,25.09,77466.27,0.1,-0.72098,0.0002,23.04563]
[1777634485743,25.09,77466.27,0.1,-0.72098,0.0002,23.04563]
[1777634485773,25.09,77499.68,0.1,-0.71442,0.0002,23.31485]
[1777634486698,25.09,77543.59,0.1,-0.70569,0.0002,23.65977]
[1777634487867,25.09,77543.59,0.1,-0.70569,0.0002,23.65977]
[1777634487890,25.1,77557.69,0.1,-0.70279,0.0002,23.77088]
[1777634489061,25.1,77557.69,0.1,-0.70279,0.0002,23.77088]
[1777634489094,25.1,77561.06,0.1,-0.70211,0.0002,23.79666]
[1777634491254,25.1,77563.19,0.1,-0.70168,0.0002,23.8129]
[1777634491534,25.1,77563.19,0.1,-0.70168,0.0002,23.8129]
[1777634491589,25.1,77563.19,0.1,-0.70168,0.0002,23.8129]
[1777634492087,25.1,77563.19,0.1,-0.70168,0.0002,23.8129]
[1777634492094,25.1,77568.44,0.1,-0.70065,0.0002,23.84908]
[1777634493827,25.1,77565.21,0.1,-0.7013,0.0002,23.82448]
[1777634493846,25.1,77566.46,0.1,-0.70105,0.0002,23.83395]
[1777634495339,25.1,77567.55,0.1,-0.70083,0.0002,23.84219]
[1777634495756,25.1,77568.93,0.1,-0.70055,0.0002,23.85261]
[1777634496911,25.1,77577.5,0.1,-0.69882,0.0002,23.91737]
[1777634497355,25.1,77577.5,0.1,-0.69882,0.0002,23.91737]
[1777634499785,25.1,77570.18,0.1,-0.70031,0.0002,23.8619]
[1777634502809,25.1,77561.45,0.1,-0.70206,0.0002,23.79551]
[1777634507844,25.1,77558.96,0.1,-0.70256,0.0002,23.77678]
[1777634508851,25.1,77554.03,0.1,-0.70355,0.0002,23.73903]
[1777634510062,25.1,77554.03,0.1,-0.70355,0.0002,23.73903]
[1777634514110,25.1,77550.3,0.1,-0.70429,0.0002,23.71053]
[1777634515901,25.1,77536.2,0.1,-0.70712,0.0002,23.60138]
[1777634516908,25.1,77520.79,0.1,-0.71019,0.0002,23.48084]
[1777634517915,25.1,77509.14,0.1,-0.7125,0.0002,23.38884]
[1777634518921,25.1,77508.44,0.1,-0.71264,0.0002,23.38326]
[1777634520939,25.1,77501.17,0.1,-0.71408,0.0002,23.32552]
[1777634522950,25.1,77493.46,0.1,-0.7156,0.0002,23.26397]
[1777634526978,25.1,77488.05,0.1,-0.71667,0.0002,23.22037]
[1777634528994,25.1,77500.34,0.1,-0.71425,0.0002,23.31864]
[1777634530001,25.1,77502.56,0.1,-0.71381,0.0002,23.33628]
[1777634533022,25.1,77509.56,0.1,-0.71243,0.0002,23.39169]
[1777634538057,25.1,77507.8,0.1,-0.71278,0.0002,23.37771]
[1777634543092,25.1,77510.47,0.1,-0.71225,0.0002,23.39892]
[1777634548127,25.1,77506.98,0.1,-0.71294,0.0002,23.37133]
[1777634549134,25.1,77498.92,0.1,-0.71453,0.0002,23.30717]
[1777634552155,25.1,77492.68,0.1,-0.71579,0.0002,23.25357]
[1777634557191,25.1,77487.5,0.1,-0.71681,0.0002,23.212]
[1777634562226,25.1,77488.97,0.1,-0.71652,0.0002,23.22383]
[1777634566254,25.1,77496.01,0.1,-0.71513,0.0002,23.28012]
[1777634570282,25.09,77490.2,0.1,-0.71628,0.0002,23.23341]
[1777634572296,25.09,77482.11,0.1,-0.71787,0.0002,23.16836]
[1777634574310,25.09,77476.94,0.1,-0.71889,0.0002,23.1264]
[1777634577330,25.09,77470.94,0.1,-0.72008,0.0002,23.07739]
[1777634582366,25.09,77469.05,0.1,-0.72046,0.0002,23.06164]
[1777634587401,25.09,77466.04,0.1,-0.72105,0.0002,23.03689]
[1777634588377,25.09,77466.04,0.1,-0.72105,0.0002,23.03689]
[1777634588380,25.09,77466.04,0.1,-0.72105,0.0002,23.03689]
[1777634588577,25.09,77466.04,0.1,-0.72105,0.0002,23.03689]
[1777634590639,25.09,77466.01,0.1,-0.72106,0.0002,23.03658]
[1777634590643,25.09,77466.01,0.1,-0.72106,0.0002,23.03658]
[1777634591406,25.09,77463.41,0.1,-0.72157,0.0002,23.01535]
[1777634591577,25.09,77463.41,0.1,-0.72157,0.0002,23.01535]
[1777634593264,25.09,77459.32,0.1,-0.72237,0.00019,22.98194]
[1777634593271,25.09,77459.32,0.1,-0.72237,0.00019,22.98194]
[1777634595326,25.09,77459.83,0.1,-0.72227,0.00019,22.98598]
[1777634595379,25.09,77459.83,0.1,-0.72227,0.00019,22.98598]
[1777634595585,25.09,77459.83,0.1,-0.72227,0.00019,22.98598]
[1777634599842,25.09,77462.76,0.1,-0.7217,0.0002,23.00992]
[1777634599888,25.09,77462.76,0.1,-0.7217,0.0002,23.00992]
[1777634599894,25.09,77462.76,0.1,-0.7217,0.0002,23.00992]
[1777634600088,25.09,77462.76,0.1,-0.7217,0.0002,23.00992]
[1777634603488,25.09,77460.9,0.1,-0.72206,0.00019,22.99476]
[1777634603542,25.09,77460.9,0.1,-0.72206,0.00019,22.99476]
[1777634603585,25.09,77460.9,0.1,-0.72206,0.00019,22.99476]
[1777634603641,25.09,77460.8,0.1,-0.72208,0.00019,22.99396]
[1777634605352,25.09,77460.97,0.1,-0.72205,0.0002,22.99537]
[1777634605407,25.09,77460.97,0.1,-0.72205,0.0002,22.99537]
[1777634605583,25.09,77460.97,0.1,-0.72205,0.0002,22.99537]
[1777634611078,25.09,77459.68,0.1,-0.72229,0.00019,22.98494]
[1777634611133,25.09,77459.68,0.1,-0.72229,0.00019,22.98494]
[1777634611179,25.09,77459.68,0.1,-0.72232,0.00019,22.98119]
[1777634611331,25.09,77459.68,0.1,-0.72232,0.00019,22.98119]
[1777634612270,25.09,77459.68,0.1,-0.72232,0.00019,22.98119]
[1777634612323,25.09,77459.71,0.1,-0.72231,0.00019,22.98144]
[1777634612386,25.09,77459.71,0.1,-0.72231,0.00019,22.98144]
[1777634612582,25.09,77459.71,0.1,-0.72231,0.00019,22.98144]
[1777634618617,25.09,77458.44,0.1,-0.72257,0.00019,22.9706]
[1777634619550,25.09,77458.44,0.1,-0.72257,0.00019,22.9706]
[1777634619597,25.09,77458.44,0.1,-0.72257,0.00019,22.9706]
[1777634620082,25.09,77458.44,0.1,-0.72257,0.00019,22.9706]
[1777634620112,25.09,77458.44,0.1,-0.72257,0.00019,22.9706]
[1777634620167,25.09,77458.44,0.1,-0.72257,0.00019,22.9706]
[1777634620217,25.09,77458.44,0.1,-0.72257,0.00019,22.9706]
[1777634620213,25.09,77458.39,0.1,-0.72258,0.00019,22.97026]
[1777634620326,25.09,77458.39,0.1,-0.72258,0.00019,22.97026]
[1777634622120,25.09,77458.39,0.1,-0.72258,0.00019,22.97026]
[1777634622134,25.09,77453.12,0.1,-0.72361,0.00019,22.92702]
[1777634622347,25.09,77453.12,0.1,-0.72361,0.00019,22.92702]
[1777634622529,25.09,77453.12,0.1,-0.72361,0.00019,22.92702]
[1777634622965,25.09,77453.12,0.1,-0.72361,0.00019,22.92702]
[1777634623090,25.09,77453.12,0.1,-0.72361,0.00019,22.92702]
[1777634623188,25.09,77434.52,0.1,-0.72722,0.00019,22.77306]
[1777634623666,25.09,77427.34,0.1,-0.72861,0.00019,22.71333]
[1777634624673,25.09,77427.42,0.1,-0.7286,0.00019,22.71373]
[1777634625747,25.09,77427.42,0.1,-0.7286,0.00019,22.71373]
[1777634630528,25.09,77428.07,0.1,-0.72849,0.00019,22.71848]
[1777634630573,25.09,77428.07,0.1,-0.72849,0.00019,22.71848]
[1777634630582,25.09,77428.07,0.1,-0.72849,0.00019,22.71848]
[1777634634618,25.08,77426.26,0.1,-0.72886,0.00019,22.70271]
[1777634634663,25.08,77426.26,0.1,-0.72886,0.00019,22.70271]
[1777634634831,25.08,77426.26,0.1,-0.72886,0.00019,22.70271]
[1777634634840,25.08,77425.57,0.1,-0.729,0.00019,22.69664]
[1777634640784,25.08,77425.54,0.1,-0.72903,0.00019,22.69525]
[1777634644289,25.08,77425.84,0.1,-0.72899,0.00019,22.69721]
[1777634644326,25.08,77426.22,0.1,-0.72892,0.00019,22.7001]
[1777634644336,25.08,77426.22,0.1,-0.72892,0.00019,22.7001]
[1777634645111,25.08,77426.22,0.1,-0.72892,0.00019,22.7001]
[1777634645329,25.08,77426.15,0.1,-0.72894,0.00019,22.69936]
[1777634648205,25.08,77425.15,0.1,-0.72914,0.00019,22.69046]
[1777634648281,25.08,77425.15,0.1,-0.72914,0.00019,22.69046]
[1777634648307,25.07,77426.09,0.1,-0.72897,0.00019,22.69804]
[1777634648335,25.07,77426.09,0.1,-0.72897,0.00019,22.69804]
[1777634649284,25.07,77426.09,0.1,-0.72897,0.00019,22.69804]
[1777634649295,25.07,77426.52,0.1,-0.72889,0.00019,22.70135]
[1777634649337,25.07,77426.52,0.1,-0.72889,0.00019,22.70135]
[1777634651919,25.07,77426.38,0.1,-0.72893,0.00019,22.69963]
[1777634651971,25.07,77426.38,0.1,-0.72893,0.00019,22.69963]
[1777634652078,25.07,77426.38,0.1,-0.72893,0.00019,22.69963]
[1777634657477,25.07,77422.41,0.1,-0.72974,0.00019,22.66472]
[1777634657575,25.07,77422.41,0.1,-0.72974,0.00019,22.66472]
[1777634658860,25.07,77420.99,0.1,-0.73002,0.00019,22.65255]
[1777634659589,25.07,77417.3,0.1,-0.73073,0.00019,22.62133]
[1777634659594,25.07,77417.3,0.1,-0.73073,0.00019,22.62133]
[1777634659838,25.07,77417.3,0.1,-0.73073,0.00019,22.62133]
[1777634659917,25.06,77418.02,0.1,-0.7306,0.00019,22.62714]
[1777634662628,25.06,77417.36,0.1,-0.73074,0.00019,22.62112]
[1777634662800,25.06,77417.36,0.1,-0.73074,0.00019,22.62112]
[1777634663100,25.06,77417.36,0.1,-0.73074,0.00019,22.62112]
[1777634668981,25.06,77413.23,0.1,-0.73157,0.00019,22.58488]
[1777634670211,25.06,77413.23,0.1,-0.73157,0.00019,22.58488]
[1777634670253,25.06,77413.23,0.1,-0.73157,0.00019,22.58488]
[1777634670331,25.06,77413.23,0.1,-0.73157,0.00019,22.58488]
[1777634673952,25.06,77408.79,0.1,-0.73246,0.00019,22.54302]
[1777634674005,25.06,77408.79,0.1,-0.73246,0.00019,22.54302]
[1777634674085,25.06,77408.79,0.1,-0.73246,0.00019,22.54302]
[1777634674187,25.06,77408.56,0.1,-0.73251,0.00019,22.54094]
[1777634675745,25.06,77408.51,0.1,-0.73252,0.00019,22.54039]
[1777634675814,25.06,77408.51,0.1,-0.73252,0.00019,22.54039]
[1777634675827,25.06,77408.51,0.1,-0.73252,0.00019,22.54039]
[1777634680686,25.06,77405.45,0.1,-0.73312,0.00019,22.51395]
[1777634680730,25.06,77405.45,0.1,-0.73312,0.00019,22.51395]
[1777634680826,25.06,77405.45,0.1,-0.73312,0.00019,22.51395]
[1777634681066,25.05,77404.32,0.1,-0.73334,0.00019,22.5043]
[1777634682073,25.05,77402.34,0.1,-0.73372,0.00019,22.48745]
[1777634685166,25.05,77402.15,0.1,-0.73376,0.00019,22.48572]
[1777634685215,25.05,77402.15,0.1,-0.73376,0.00019,22.48572]
[1777634685333,25.05,77402.15,0.1,-0.73376,0.00019,22.48572]
[1777634685316,25.05,77402.11,0.1,-0.73377,0.00019,22.48531]
[1777634686162,25.05,77402.11,0.1,-0.73377,0.00019,22.48531]
[1777634688116,25.05,77399.72,0.1,-0.73423,0.00019,22.46489]
[1777634689122,25.05,77398.76,0.1,-0.73442,0.00019,22.45671]
[1777634690129,25.05,77394.38,0.1,-0.73525,0.00019,22.41947]
[1777634692144,25.05,77393.52,0.1,-0.73543,0.00019,22.41165]
[1777634693702,25.05,77393.17,0.1,-0.7355,0.00019,22.40842]
[1777634693748,25.05,77393.17,0.1,-0.7355,0.00019,22.40842]
[1777634693835,25.05,77393.17,0.1,-0.7355,0.00019,22.40842]
[1777634694158,25.05,77393.72,0.1,-0.7354,0.00019,22.41285]
[1777634697178,25.05,77404.69,0.1,-0.73332,0.00019,22.50542]
[1777634698186,25.05,77407.76,0.1,-0.73273,0.00019,22.53127]
[1777634700348,25.05,77407.79,0.1,-0.73273,0.00019,22.53141]
[1777634700400,25.05,77407.86,0.1,-0.73272,0.00019,22.53189]
[1777634700584,25.05,77407.86,0.1,-0.73272,0.00019,22.53189]
[1777634702214,25.05,77410.74,0.1,-0.73217,0.00019,22.55599]
[1777634703221,25.05,77412.49,0.1,-0.73184,0.00019,22.57062]
[1777634704228,25.05,77415.48,0.1,-0.73127,0.00019,22.59565]
[1777634705235,25.05,77417.07,0.1,-0.73096,0.00019,22.60886]
[1777634706360,25.05,77417.07,0.1,-0.73096,0.00019,22.60886]
[1777634706374,25.05,77417.07,0.1,-0.73096,0.00019,22.60886]
[1777634706579,25.05,77417.44,0.1,-0.7309,0.00019,22.61179]
[1777634707250,25.05,77417.11,0.1,-0.73096,0.00019,22.60883]
[1777634708257,25.05,77415.74,0.1,-0.73123,0.00019,22.59712]
[1777634709264,25.04,77410.71,0.1,-0.7322,0.00019,22.55457]
[1777634710272,25.04,77407.67,0.1,-0.73279,0.00019,22.52877]
[1777634711808,25.04,77407.95,0.1,-0.73274,0.00019,22.53103]
[1777634711833,25.04,77407.95,0.1,-0.73274,0.00019,22.53103]
[1777634711855,25.04,77407.95,0.1,-0.73274,0.00019,22.53103]
[1777634712285,25.04,77407.9,0.1,-0.73275,0.00019,22.5305]
[1777634714299,25.04,77404.44,0.1,-0.73342,0.00019,22.50103]
[1777634714475,25.04,77404.44,0.1,-0.73342,0.00019,22.50103]
[1777634714584,25.04,77404.44,0.1,-0.73342,0.00019,22.50103]
[1777634715306,25.04,77400.38,0.1,-0.7342,0.00019,22.46655]
[1777634716313,25.04,77398.84,0.1,-0.73449,0.00019,22.45344]
[1777634717320,25.04,77395.98,0.1,-0.73504,0.00019,22.42898]
[1777634718327,25.04,77393.66,0.1,-0.73549,0.00019,22.40911]
[1777634719334,25.04,77390.68,0.1,-0.73606,0.00019,22.38354]
[1777634720341,25.04,77391.42,0.1,-0.73592,0.00019,22.38971]
[1777634721349,25.04,77390.31,0.1,-0.73614,0.00019,22.3801]
[1777634722356,25.04,77386.79,0.1,-0.73681,0.00019,22.34992]
[1777634722590,25.04,77386.79,0.1,-0.73681,0.00019,22.34992]
[1777634722756,25.04,77386.79,0.1,-0.73681,0.00019,22.34992]
[1777634722838,25.04,77386.79,0.1,-0.73681,0.00019,22.34992]
[1777634723363,25.04,77383.7,0.1,-0.7374,0.00019,22.32331]
[1777634724370,25.04,77382.77,0.1,-0.73758,0.00019,22.3152]
[1777634725377,25.04,77382.27,0.1,-0.73768,0.00019,22.31078]
[1777634729405,25.04,77381.78,0.1,-0.73779,0.00019,22.30606]
[1777634730093,25.04,77381.78,0.1,-0.73779,0.00019,22.30606]
[1777634730142,25.04,77381.78,0.1,-0.73779,0.00019,22.30606]
[1777634730334,25.04,77381.78,0.1,-0.73779,0.00019,22.30606]
[1777634730412,25.04,77381.59,0.1,-0.73783,0.00019,22.30431]
[1777634731419,25.04,77379.53,0.1,-0.73825,0.00019,22.28254]
[1777634732425,25.04,77378.75,0.1,-0.7384,0.00019,22.27562]
[1777634733433,25.04,77378.52,0.1,-0.73845,0.00019,22.27342]
[1777634734441,25.04,77380.23,0.1,-0.73813,0.00019,22.28788]
[1777634735448,25.03,77378.9,0.1,-0.73839,0.00019,22.27637]
[1777634737299,25.03,77378.9,0.1,-0.73839,0.00019,22.27637]
[1777634737332,25.03,77378.9,0.1,-0.73839,0.00019,22.27637]
[1777634737348,25.03,77378.9,0.1,-0.73839,0.00019,22.27637]
[1777634737334,25.03,77382.43,0.1,-0.73772,0.00019,22.30643]
[1777634737462,25.03,77384.86,0.1,-0.73726,0.00019,22.32724]
[1777634738469,25.03,77383.97,0.1,-0.73743,0.00019,22.31948]
[1777634739518,25.03,77383.97,0.1,-0.73743,0.00019,22.31948]
[1777634739578,25.03,77383.97,0.1,-0.73743,0.00019,22.31948]
[1777634739619,25.03,77383.65,0.1,-0.73749,0.00019,22.31661]
[1777634740483,25.03,77383.1,0.1,-0.7376,0.00019,22.31177]
[1777634743504,25.03,77383.85,0.1,-0.73747,0.00019,22.31784]
[1777634748538,25.03,77384.01,0.1,-0.73745,0.00019,22.31862]
[1777634752567,25.03,77383.22,0.1,-0.73761,0.00019,22.31141]
[1777634755588,25.03,77383.73,0.1,-0.73752,0.00019,22.31549]
[1777634756595,25.03,77386.53,0.1,-0.73699,0.00019,22.33936]
[1777634757601,25.03,77388.98,0.1,-0.73652,0.00019,22.36026]
[1777634758609,25.03,77391.96,0.1,-0.73596,0.00019,22.38564]
[1777634759467,25.03,77391.96,0.1,-0.73596,0.00019,22.38564]
[1777634759519,25.03,77391.96,0.1,-0.73596,0.00019,22.38564]
[1777634759582,25.03,77391.96,0.1,-0.73596,0.00019,22.38564]
[1777634759615,25.03,77392.36,0.1,-0.73588,0.00019,22.38896]
[1777634763643,25.03,77396.84,0.1,-0.73504,0.00019,22.42676]
[1777634764650,25.03,77402.42,0.1,-0.73397,0.00019,22.47405]
[1777634766608,25.03,77403.29,0.1,-0.73381,0.00019,22.48127]
[1777634766689,25.03,77403.29,0.1,-0.73381,0.00019,22.48127]
[1777634766831,25.03,77403.29,0.1,-0.73381,0.00019,22.48127]
[1777634766905,25.03,77403.3,0.1,-0.73381,0.00019,22.48105]
[1777634770693,25.02,77395.68,0.1,-0.73528,0.00019,22.41588]
[1777634772750,25.02,77394.87,0.1,-0.73544,0.00019,22.40889]
[1777634772790,25.02,77394.87,0.1,-0.73544,0.00019,22.40889]
[1777634772830,25.02,77394.87,0.1,-0.73544,0.00019,22.40889]
[1777634772839,25.02,77394.44,0.1,-0.73552,0.00019,22.40514]
[1777634773713,25.02,77391.96,0.1,-0.736,0.00019,22.38391]
[1777634774721,25.02,77391.23,0.1,-0.73614,0.00019,22.37761]
[1777634776735,25.02,77390.29,0.1,-0.73632,0.00019,22.36939]
[1777634779756,25.02,77389.13,0.1,-0.73655,0.00019,22.35918]
[1777634781770,25.02,77386.01,0.1,-0.73715,0.00019,22.33229]
[1777634783394,25.02,77386.01,0.1,-0.73715,0.00019,22.33229]
[1777634783446,25.02,77386.01,0.1,-0.73715,0.00019,22.33229]
[1777634783425,25.02,77382.06,0.1,-0.73791,0.00019,22.2982]
[1777634783584,25.02,77382.06,0.1,-0.73791,0.00019,22.2982]
[1777634783784,25.02,77381.01,0.1,-0.73811,0.00019,22.28919]
[1777634784791,25.02,77377.96,0.1,-0.73869,0.00019,22.26288]
[1777634787813,25.02,77366.77,0.1,-0.74082,0.00019,22.16571]
[1777634789813,25.02,77364.55,0.1,-0.74125,0.00019,22.1462]
[1777634789837,25.02,77364.55,0.1,-0.74125,0.00019,22.1462]
[1777634789918,25.02,77364.55,0.1,-0.74125,0.00019,22.1462]
[1777634790077,25.02,77364.55,0.1,-0.74125,0.00019,22.1462]
[1777634790178,25.02,77364.51,0.1,-0.74127,0.00019,22.14542]
[1777634795870,25.01,77366.33,0.1,-0.74097,0.00019,22.15629]
[1777634800573,25.01,77365.53,0.1,-0.74114,0.00019,22.14878]
[1777634800625,25.01,77365.53,0.1,-0.74114,0.00019,22.14878]
[1777634800829,25.01,77365.53,0.1,-0.74114,0.00019,22.14878]
[1777634800905,25.01,77365.21,0.1,-0.7412,0.00019,22.14594]
[1777634805940,25.01,77364.14,0.1,-0.74141,0.00019,22.13627]
[1777634809968,25.01,77358.31,0.1,-0.74252,0.00019,22.08551]
[1777634810802,25.01,77358.31,0.1,-0.74252,0.00019,22.08551]
[1777634810836,25.01,77358.31,0.1,-0.74252,0.00019,22.08551]
[1777634811344,25.01,77358.31,0.1,-0.74252,0.00019,22.08551]
[1777634811428,25.01,77357.36,0.1,-0.74269,0.00019,22.07725]
[1777634812989,25.01,77363.51,0.1,-0.74153,0.00019,22.1306]
[1777634815140,25.01,77364.14,0.1,-0.74142,0.00019,22.13601]
[1777634815192,25.01,77364.14,0.1,-0.74142,0.00019,22.13601]
[1777634815329,25.01,77364.14,0.1,-0.74142,0.00019,22.13601]
[1777634815397,25.01,77364.27,0.1,-0.74139,0.00019,22.13709]
[1777634817017,25.01,77368.89,0.1,-0.74052,0.00019,22.17692]
[1777634821756,25.01,77368.49,0.1,-0.74061,0.00019,22.17308]
[1777634821809,25.01,77368.49,0.1,-0.74061,0.00019,22.17308]
[1777634821833,25.01,77368.49,0.1,-0.74061,0.00019,22.17308]
[1777634822051,25.01,77369.85,0.1,-0.74035,0.00019,22.18476]
[1777634827087,25.01,77366.76,0.1,-0.74094,0.00019,22.15799]
[1777634827734,25.01,77366.76,0.1,-0.74094,0.00019,22.15799]
[1777634827784,25.01,77366.76,0.1,-0.74094,0.00019,22.15799]
[1777634828094,25.01,77365.37,0.1,-0.7412,0.00019,22.14599]
[1777634829831,25.01,77366.24,0.1,-0.74103,0.00019,22.15356]
[1777634834823,25.01,77371.44,0.1,-0.74005,0.00019,22.19853]
[1777634834868,25.01,77371.44,0.1,-0.74005,0.00019,22.19853]
[1777634835143,25.01,77370.36,0.1,-0.74025,0.00019,22.18917]
[1777634835835,25.01,77370.36,0.1,-0.74025,0.00019,22.18917]
[1777634841185,25.01,77370.07,0.1,-0.74031,0.00019,22.18658]
[1777634842997,25.01,77368.42,0.1,-0.74062,0.00019,22.17231]
[1777634843014,25.01,77368.42,0.1,-0.74062,0.00019,22.17231]
[1777634843203,25.01,77366.01,0.1,-0.74108,0.00019,22.15147]
[1777634844083,25.01,77366.01,0.1,-0.74108,0.00019,22.15147]
[1777634849245,25.01,77364.24,0.1,-0.74143,0.00019,22.13561]
[1777634852266,25.01,77358.26,0.1,-0.74259,0.00019,22.07972]
[1777634857301,25.01,77357.29,0.1,-0.74278,0.00019,22.07091]
[1777634862336,25.01,77356.24,0.1,-0.74298,0.00019,22.06146]
[1777634867371,25.0,77352.81,0.1,-0.74363,0.00019,22.03134]
[1777634871399,25.0,77348.0,0.1,-0.74455,0.00019,21.98898]
[1777634876437,25.0,77349.16,0.1,-0.74434,0.00019,21.99844]
[1777634881470,25.0,77347.79,0.1,-0.74462,0.00019,21.98579]
[1777634886505,25.0,77347.91,0.1,-0.74461,0.00019,21.98615]
[1777634891540,25.0,77347.59,0.1,-0.74468,0.00019,21.98276]
[1777634896575,25.0,77346.97,0.1,-0.74481,0.00019,21.97678]
[1777634902133,24.99,77347.82,0.1,-0.74465,0.00019,21.98406]
[1777634907652,24.99,77347.31,0.1,-0.74477,0.00019,21.97885]
[1777634912687,24.99,77344.38,0.1,-0.74535,0.00019,21.94907]
[1777634917722,24.99,77341.47,0.1,-0.7459,0.00019,21.92327]
[1777634922757,24.99,77338.37,0.1,-0.74649,0.00019,21.89554]
[1777634923718,24.99,77338.37,0.1,-0.74649,0.00019,21.89554]
[1777634923735,24.99,77338.37,0.1,-0.74649,0.00019,21.89554]
[1777634923833,24.99,77338.37,0.1,-0.74649,0.00019,21.89554]
[1777634923922,24.99,77336.24,0.1,-0.7469,0.00019,21.87673]
[1777634929806,24.99,77334.26,0.1,-0.74728,0.00019,21.85878]
[1777634930813,24.99,77330.19,0.1,-0.74804,0.00019,21.82284]
[1777634932826,24.99,77333.0,0.1,-0.74752,0.00019,21.84721]
[1777634934840,24.99,77338.52,0.1,-0.7465,0.00019,21.8953]
[1777634939876,24.98,77337.94,0.1,-0.74664,0.00019,21.88881]
[1777634942897,24.98,77339.23,0.1,-0.74642,0.00019,21.89929]
[1777634945918,24.98,77340.95,0.1,-0.74611,0.00019,21.91351]
[1777634947931,24.98,77342.61,0.1,-0.74582,0.00019,21.92748]
[1777634952967,24.97,77342.09,0.1,-0.74594,0.00019,21.92175]
[1777634956995,24.97,77344.25,0.1,-0.74555,0.00019,21.94001]
[1777634961025,24.97,77346.88,0.1,-0.74507,0.00019,21.96229]
[1777634964045,24.97,77348.37,0.1,-0.74481,0.00019,21.97472]
[1777634965053,24.97,77350.72,0.1,-0.74437,0.00019,21.99505]
[1777634969081,24.97,77352.25,0.1,-0.7441,0.00019,22.00772]
[1777634972104,24.97,77355.4,0.1,-0.74354,0.00019,22.03087]
[1777634973111,24.96,77360.3,0.1,-0.74262,0.00019,22.07329]
[1777634978146,24.96,77360.7,0.1,-0.74256,0.00019,22.07595]
[1777634983181,24.96,77360.33,0.1,-0.74265,0.00019,22.07197]
[1777634986202,24.96,77362.26,0.1,-0.7423,0.00019,22.08833]
[1777634991237,24.96,77362.23,0.1,-0.74232,0.00019,22.08732]
[1777634997279,24.96,77361.23,0.1,-0.74253,0.00019,22.07783]
[1777635001306,24.95,77363.44,0.1,-0.74212,0.00019,22.09655]
[1777635004333,24.95,77365.99,0.1,-0.74165,0.00019,22.1183]
[1777635009367,24.95,77367.57,0.1,-0.74136,0.00019,22.13136]
[1777635010375,24.95,77369.4,0.1,-0.74102,0.00019,22.14714]
[1777635014403,24.95,77373.09,0.1,-0.74033,0.00019,22.17864]
[1777635016417,24.95,77375.4,0.1,-0.7399,0.00019,22.19833]
[1777635017424,24.95,77379.05,0.1,-0.73921,0.00019,22.22971]
[1777635018431,24.95,77390.89,0.1,-0.73695,0.00019,22.33155]
[1777635019437,24.95,77396.57,0.1,-0.73586,0.00019,22.38011]
[1777635020445,24.95,77393.95,0.1,-0.73637,0.00019,22.35753]
[1777635026487,24.95,77393.71,0.1,-0.73641,0.00019,22.35569]
[1777635029508,24.95,77396.75,0.1,-0.73582,0.00019,22.38215]
[1777635035550,24.95,77398.67,0.1,-0.73548,0.00019,22.39477]
[1777635039578,24.95,77395.98,0.1,-0.73599,0.00019,22.37197]
[1777635044613,24.95,77396.79,0.1,-0.73582,0.00019,22.37927]
[1777635049648,24.95,77397.09,0.1,-0.73576,0.00019,22.38214]
[1777635052669,24.95,77399.12,0.1,-0.73537,0.00019,22.39937]
[1777635057704,24.95,77400.47,0.1,-0.73512,0.00019,22.41074]
[1777635062739,24.95,77400.64,0.1,-0.73509,0.00019,22.41198]
[1777635064753,24.95,77405.44,0.1,-0.73417,0.00019,22.45295]
[1777635066767,24.95,77407.76,0.1,-0.73372,0.00019,22.47266]
[1777635071801,24.95,77407.82,0.1,-0.73371,0.00019,22.47308]
[1777635076008,24.95,77408.94,0.1,-0.7335,0.00019,22.48251]
[1777635076839,24.95,77399.5,0.1,-0.73532,0.00019,22.40188]
[1777635081874,24.95,77398.94,0.1,-0.73543,0.00019,22.39662]
[1777635082881,24.95,77396.64,0.1,-0.73588,0.00019,22.37686]
[1777635087916,24.95,77396.43,0.1,-0.73593,0.00019,22.37464]
[1777635092951,24.95,77395.12,0.1,-0.73621,0.00019,22.35912]
[1777635095683,24.95,77394.87,0.1,-0.73626,0.00019,22.35689]
[1777635100000,24.94,77400.69,0.1,-0.73516,0.00019,22.40615]
[1777635101007,24.94,77402.97,0.1,-0.73473,0.00019,22.42546]
[1777635106042,24.94,77402.44,0.1,-0.73483,0.00019,22.4207]
[1777635111077,24.94,77402.03,0.1,-0.73492,0.00019,22.41695]
[1777635112084,24.94,77394.4,0.1,-0.73638,0.00019,22.35164]
[1777635113091,24.94,77389.52,0.1,-0.73732,0.00019,22.30959]
[1777635116112,24.94,77388.72,0.1,-0.73748,0.00019,22.30246]
[1777635118126,24.94,77385.89,0.1,-0.73802,0.00019,22.278]
[1777635123162,24.94,77386.3,0.1,-0.73795,0.00019,22.28138]
[1777635125175,24.94,77383.97,0.1,-0.7384,0.00019,22.26114]
[1777635131218,24.94,77382.81,0.1,-0.73864,0.00019,22.25031]
[1777635133232,24.94,77387.42,0.1,-0.73777,0.00019,22.28958]
[1777635138268,24.93,77388.53,0.1,-0.73757,0.00019,22.29844]
[1777635143303,24.93,77386.53,0.1,-0.73797,0.00019,22.28066]
[1777635148338,24.93,77386.61,0.1,-0.73797,0.00019,22.28066]
[1777635149344,24.93,77383.67,0.1,-0.73853,0.00019,22.25511]
[1777635154380,24.93,77384.63,0.1,-0.73839,0.00019,22.25877]
[1777635155387,24.93,77387.46,0.1,-0.73785,0.00019,22.28309]
[1777635160422,24.93,77391.39,0.1,-0.73711,0.00019,22.31657]
[1777635162435,24.93,77393.4,0.1,-0.73673,0.00019,22.33381]
[1777635167471,24.93,77393.84,0.1,-0.73664,0.00019,22.33747]
[1777635170494,24.93,77391.06,0.1,-0.73718,0.00019,22.31358]
[1777635171498,24.93,77388.3,0.1,-0.7377,0.00019,22.28987]
[1777635172505,24.93,77385.59,0.1,-0.73822,0.00019,22.26658]
[1777635177542,24.93,77385.35,0.1,-0.73826,0.00019,22.26493]
[1777635182579,24.93,77385.35,0.1,-0.73825,0.00019,22.26538]
[1777635187613,24.93,77385.42,0.1,-0.73822,0.00019,22.26644]
[1777635193655,24.93,77385.24,0.1,-0.73825,0.00019,22.26535]
[1777635198691,24.93,77385.18,0.1,-0.73825,0.00019,22.26517]
[1777635203726,24.93,77383.47,0.1,-0.73857,0.00019,22.25074]
[1777635208761,24.93,77383.37,0.1,-0.73858,0.00019,22.25021]
[1777635213796,24.94,77382.66,0.1,-0.73873,0.00019,22.24056]
[1777635219838,24.94,77382.84,0.1,-0.73869,0.00019,22.24248]
[1777635224872,24.94,77382.71,0.1,-0.73871,0.00019,22.24162]
[1777635229908,24.94,77381.18,0.1,-0.739,0.00019,22.22843]
[1777635234943,24.93,77381.39,0.1,-0.73898,0.00019,22.22932]
[1777635235950,24.93,77384.25,0.1,-0.73844,0.00019,22.25381]
[1777635236957,24.93,77387.04,0.1,-0.73791,0.00019,22.27763]
[1777635242999,24.93,77387.21,0.1,-0.7379,0.00019,22.27842]
[1777635247027,24.93,77384.53,0.1,-0.73842,0.00019,22.25497]
[1777635248034,24.93,77382.34,0.1,-0.73884,0.00019,22.23602]
[1777635252063,24.93,77380.49,0.1,-0.7392,0.00019,22.21958]
[1777635257098,24.93,77379.21,0.1,-0.73946,0.00019,22.20772]
[1777635260119,24.93,77377.1,0.1,-0.73986,0.00019,22.18943]
[1777635262133,24.93,77372.65,0.1,-0.74072,0.00019,22.15062]
[1777635263140,24.93,77365.7,0.1,-0.74204,0.00019,22.09015]
[1777635265155,24.93,77363.14,0.1,-0.74252,0.00019,22.06783]
[1777635270189,24.93,77361.66,0.1,-0.7428,0.00019,22.05507]
[1777635274218,24.93,77359.43,0.1,-0.74325,0.00019,22.03164]
[1777635279253,24.92,77361.19,0.1,-0.74294,0.00019,22.04597]
[1777635281267,24.92,77365.22,0.1,-0.74219,0.00019,22.08067]
[1777635286302,24.92,77365.01,0.1,-0.74222,0.00019,22.07892]
[1777635291337,24.92,77364.76,0.1,-0.74227,0.00019,22.07684]
[1777635296372,24.92,77364.81,0.1,-0.74226,0.00019,22.07741]
[1777635301407,24.92,77364.65,0.1,-0.74228,0.00019,22.07618]
[1777635303421,24.92,77366.29,0.1,-0.74197,0.00019,22.09053]
[1777635308510,24.92,77367.14,0.1,-0.74181,0.00019,22.09801]
[1777635317518,24.93,77366.08,0.1,-0.742,0.00019,22.08914]
[1777635322554,24.93,77366.85,0.1,-0.74185,0.00019,22.09606]
[1777635324568,24.93,77363.81,0.1,-0.74242,0.00019,22.06969]
[1777635325575,24.93,77361.99,0.1,-0.74277,0.00019,22.0539]
[1777635330609,24.93,77360.87,0.1,-0.74297,0.00019,22.0446]
[1777635335645,24.93,77358.43,0.1,-0.74345,0.00019,22.0197]
[1777635336652,24.93,77356.52,0.1,-0.74381,0.00019,22.003]
[1777635341690,24.93,77356.61,0.1,-0.74379,0.00019,22.00383]
[1777635344711,24.93,77354.26,0.1,-0.74424,0.00019,21.98328]
[1777635350753,24.93,77351.71,0.1,-0.74471,0.00019,21.9611]
[1777635351760,24.93,77349.78,0.1,-0.74508,0.00019,21.9442]
[1777635353774,24.93,77346.42,0.1,-0.74571,0.00019,21.91466]
[1777635354781,24.93,77344.61,0.1,-0.74605,0.00019,21.89868]
[1777635355788,24.93,77342.68,0.1,-0.74642,0.00019,21.88164]
[1777635357802,24.93,77340.79,0.1,-0.74677,0.00019,21.86492]
[1777635362838,24.93,77340.87,0.1,-0.74676,0.00019,21.86546]
[1777635364852,24.93,77337.07,0.1,-0.74748,0.00019,21.83186]
[1777635365859,24.93,77335.79,0.1,-0.74772,0.00019,21.82055]
[1777635367873,24.93,77334.08,0.1,-0.74804,0.00019,21.80529]
[1777635372908,24.93,77333.03,0.1,-0.74825,0.00019,21.79534]
[1777635373915,24.93,77334.73,0.1,-0.74794,0.00019,21.81025]
[1777635374922,24.92,77336.82,0.1,-0.74755,0.00019,21.82858]
[1777635377943,24.92,77338.05,0.1,-0.74732,0.00019,21.83918]
[1777635378950,24.92,77341.94,0.1,-0.74659,0.00019,21.87341]
[1777635383985,24.92,77341.26,0.1,-0.74673,0.00019,21.86702]
[1777635389020,24.92,77340.21,0.1,-0.74693,0.00019,21.85747]
[1777635394055,24.92,77340.83,0.1,-0.74685,0.00019,21.85883]
[1777635399091,24.92,77340.9,0.1,-0.74684,0.00019,21.85925]
[1777635404126,24.92,77342.36,0.1,-0.74657,0.00019,21.87193]
[1777635410168,24.92,77342.66,0.1,-0.74652,0.00019,21.87436]
[1777635415203,24.92,77341.8,0.1,-0.74668,0.00019,21.86666]
[1777635420237,24.92,77340.76,0.1,-0.74688,0.00019,21.85742]
[1777635425272,24.92,77341.29,0.1,-0.74678,0.00019,21.86206]
[1777635430308,24.92,77341.36,0.1,-0.74677,0.00019,21.86265]
[1777635435343,24.92,77342.15,0.1,-0.74662,0.00019,21.8696]
[1777635437357,24.92,77344.59,0.1,-0.74616,0.00019,21.89106]
[1777635438364,24.92,77346.45,0.1,-0.74581,0.00019,21.90754]
[1777635439371,24.92,77349.32,0.1,-0.74527,0.00019,21.93284]
[1777635442392,24.92,77351.0,0.1,-0.74495,0.00019,21.94746]
[1777635448433,24.92,77350.49,0.1,-0.74504,0.00019,21.94322]
[1777635453468,24.92,77351.05,0.1,-0.74496,0.00019,21.94453]
[1777635458504,24.92,77350.72,0.1,-0.74501,0.00019,21.942]
[1777635463539,24.92,77351.48,0.1,-0.74486,0.00019,21.94901]
[1777635468574,24.92,77351.07,0.1,-0.74493,0.00019,21.9457]
[1777635473609,24.92,77350.45,0.1,-0.74504,0.00019,21.94058]
[1777635476630,24.93,77352.88,0.1,-0.74458,0.00019,21.96213]
[1777635480658,24.93,77354.81,0.1,-0.74421,0.00019,21.97919]
[1777635481665,24.93,77358.85,0.1,-0.74345,0.00019,22.01454]
[1777635482672,24.93,77360.84,0.1,-0.74307,0.00019,22.03202]
[1777635487708,24.93,77361.24,0.1,-0.74298,0.00019,22.03589]
[1777635492744,24.93,77359.88,0.1,-0.74323,0.00019,22.02448]
[1777635495766,24.93,77358.1,0.1,-0.74356,0.00019,22.00924]
[1777635500800,24.93,77357.44,0.1,-0.74367,0.00019,22.00405]
[1777635505835,24.93,77357.39,0.1,-0.74367,0.00019,22.0042]
[1777635510869,24.93,77357.36,0.1,-0.74366,0.00019,22.00454]
[1777635516912,24.94,77357.4,0.1,-0.74367,0.00019,22.00173]
[1777635521947,24.94,77356.87,0.1,-0.74375,0.00019,21.9977]
[1777635526982,24.94,77357.15,0.1,-0.74369,0.00019,22.00074]
[1777635528995,24.94,77358.73,0.1,-0.74338,0.00019,22.01477]
[1777635537054,24.94,77358.77,0.1,-0.74336,0.00019,22.01592]
[1777635542089,24.94,77358.42,0.1,-0.74341,0.00019,22.01337]
[1777635547124,24.94,77359.18,0.1,-0.74326,0.00019,22.02049]
[1777635552160,24.94,77358.82,0.1,-0.74331,0.00019,22.01781]
[1777635557195,24.95,77358.94,0.1,-0.74328,0.00019,22.01933]
[1777635562230,24.95,77358.91,0.1,-0.74328,0.00019,22.01951]
[1777635567265,24.95,77359.01,0.1,-0.74325,0.00019,22.02082]
[1777635572300,24.95,77358.7,0.1,-0.74332,0.00019,22.0147]
[1777635576328,24.95,77356.26,0.1,-0.74378,0.00019,21.99377]
[1777635581363,24.95,77354.98,0.1,-0.744,0.00019,21.98321]
[1777635586397,24.95,77355.17,0.1,-0.74395,0.00019,21.98549]
[1777635591433,24.95,77356.23,0.1,-0.74374,0.00019,21.99532]
[1777635596467,24.96,77354.57,0.1,-0.74404,0.00019,21.98141]
[1777635601503,24.96,77354.83,0.1,-0.74398,0.00019,21.98428]
[1777635603517,24.96,77352.88,0.1,-0.74434,0.00019,21.96748]
[1777635608552,24.96,77351.31,0.1,-0.74462,0.00019,21.95446]
[1777635611573,24.96,77353.73,0.1,-0.74416,0.00019,21.97606]
[1777635613587,24.96,77355.7,0.1,-0.74378,0.00019,21.9935]
[1777635618622,24.96,77355.16,0.1,-0.74387,0.00019,21.98931]
[1777635621643,24.96,77356.71,0.1,-0.74357,0.00019,22.00316]
[1777635626678,24.97,77356.21,0.1,-0.74365,0.00019,21.99928]
[1777635627685,24.97,77364.38,0.1,-0.74211,0.00019,22.07054]
[1777635632720,24.97,77364.17,0.1,-0.74213,0.00019,22.06656]
[1777635638762,24.98,77364.74,0.1,-0.74198,0.00019,22.07352]
[1777635643797,24.98,77364.83,0.1,-0.74192,0.00019,22.07615]
[1777635648832,24.98,77364.55,0.1,-0.74194,0.00019,22.07526]
[1777635655882,24.99,77364.52,0.1,-0.74191,0.00019,22.07668]
[1777635660917,24.99,77368.54,0.1,-0.74112,0.00019,22.11288]
[1777635661924,24.99,77372.06,0.1,-0.74044,0.00019,22.14368]
[1777635662932,24.99,77375.77,0.1,-0.73972,0.00019,22.17629]
[1777635663938,24.99,77378.95,0.1,-0.73911,0.00019,22.20394]
[1777635668973,25.0,77378.87,0.1,-0.73911,0.00019,22.20417]
[1777635675017,25.0,77379.44,0.1,-0.73899,0.00019,22.20954]
[1777635680052,25.0,77378.94,0.1,-0.73908,0.00019,22.20556]
[1777635685087,25.0,77378.78,0.1,-0.7391,0.00019,22.20438]
[1777635687101,25.0,77375.38,0.1,-0.73975,0.00019,22.17515]
[1777635692136,25.0,77375.11,0.1,-0.73981,0.00019,22.16955]
[1777635697171,25.01,77373.51,0.1,-0.74008,0.00019,22.15712]
[1777635701198,25.01,77371.33,0.1,-0.74049,0.00019,22.13875]
[1777635706234,25.01,77370.97,0.1,-0.74056,0.00019,22.13558]
[1777635713283,25.01,77370.85,0.1,-0.74058,0.00019,22.13454]
[1777635718318,25.01,77370.65,0.1,-0.74062,0.00019,22.13285]
[1777635723353,25.01,77363.54,0.1,-0.74196,0.00019,22.07137]
[1777635724360,25.01,77357.87,0.1,-0.74303,0.00019,22.0222]
[1777635728388,25.01,77360.22,0.1,-0.74258,0.00019,22.04288]
[1777635730401,25.01,77362.17,0.1,-0.74221,0.00019,22.05974]
[1777635735438,25.01,77362.11,0.1,-0.74222,0.00019,22.05951]
[1777635740472,25.01,77362.66,0.1,-0.74211,0.00019,22.06464]
[1777635745507,25.01,77361.99,0.1,-0.74223,0.00019,22.05916]
[1777635747521,25.01,77360.1,0.1,-0.74258,0.00019,22.04289]
[1777635752556,25.01,77360.52,0.1,-0.74252,0.00019,22.04307]
[1777635757590,25.01,77360.58,0.1,-0.7425,0.00019,22.04396]
[1777635762625,25.01,77360.3,0.1,-0.74254,0.00019,22.04188]
[1777635767661,25.01,77359.99,0.1,-0.74259,0.00019,22.03953]
[1777635771689,25.01,77363.61,0.1,-0.7419,0.00019,22.07122]
[1777635775717,25.02,77365.86,0.1,-0.74147,0.00019,22.09083]
[1777635780752,25.02,77365.24,0.1,-0.74159,0.00019,22.08558]
[1777635785787,25.02,77366.04,0.1,-0.74143,0.00019,22.09267]
[1777635790822,25.02,77366.13,0.1,-0.74141,0.00019,22.09373]
[1777635795857,25.02,77367.44,0.1,-0.74114,0.00019,22.1059]
[1777635800892,25.02,77367.21,0.1,-0.74117,0.00019,22.10471]
[1777635805927,25.02,77368.02,0.1,-0.741,0.00019,22.11251]
[1777635810962,25.03,77368.42,0.1,-0.74089,0.00019,22.11733]
[1777635815997,25.03,77369.8,0.1,-0.74062,0.00019,22.12684]
[1777635822039,25.03,77370.26,0.1,-0.7405,0.00019,22.13253]
[1777635824053,25.04,77376.17,0.1,-0.73936,0.00019,22.18404]
[1777635825060,25.04,77383.07,0.1,-0.73805,0.00019,22.24355]
[1777635827075,25.04,77385.24,0.1,-0.73763,0.00019,22.26247]
[1777635829087,25.04,77388.7,0.1,-0.73696,0.00019,22.29235]
[1777635832109,25.04,77390.91,0.1,-0.73653,0.00019,22.31152]
[1777635834124,25.04,77393.23,0.1,-0.73609,0.00019,22.33148]
[1777635838150,25.04,77397.28,0.1,-0.7353,0.00019,22.36666]
[1777635839158,25.04,77403.02,0.1,-0.73419,0.00019,22.41558]
[1777635840164,25.04,77405.08,0.1,-0.7338,0.00019,22.43313]
[1777635843189,25.04,77402.78,0.1,-0.73423,0.00019,22.41388]
[1777635844195,25.04,77397.76,0.1,-0.73519,0.00019,22.37133]
[1777635845203,25.04,77393.75,0.1,-0.73596,0.00019,22.3372]
[1777635850239,25.04,77393.02,0.1,-0.73609,0.00019,22.3313]
[1777635853260,25.04,77387.37,0.1,-0.73716,0.00019,22.28325]
[1777635855273,25.05,77382.55,0.1,-0.73807,0.00019,22.24222]
[1777635860309,25.05,77384.76,0.1,-0.73764,0.00019,22.26188]
[1777635865344,25.05,77384.15,0.1,-0.73774,0.00019,22.25723]
[1777635867358,25.05,77386.39,0.1,-0.73731,0.00019,22.27663]
[1777635872393,25.05,77387.4,0.1,-0.73713,0.00019,22.28187]
[1777635877428,25.05,77385.98,0.1,-0.73739,0.00019,22.27019]
[1777635882463,25.05,77386.63,0.1,-0.73726,0.00019,22.27623]
[1777635887499,25.05,77388.05,0.1,-0.73697,0.00019,22.28881]
[1777635892538,25.06,77388.37,0.1,-0.7369,0.00019,22.29194]
[1777635894552,25.06,77390.58,0.1,-0.73648,0.00019,22.31097]
[1777635895559,25.06,77394.52,0.1,-0.73572,0.00019,22.34474]
[1777635900595,25.06,77397.68,0.1,-0.7351,0.00019,22.37238]
[1777635902609,25.06,77401.81,0.1,-0.7343,0.00019,22.40768]
[1777635907644,25.06,77402.32,0.1,-0.73419,0.00019,22.41263]
[1777635910665,25.06,77398.64,0.1,-0.73488,0.00019,22.38202]
[1777635911672,25.06,77394.6,0.1,-0.73565,0.00019,22.34779]
[1777635913686,25.06,77392.44,0.1,-0.73606,0.00019,22.32972]
[1777635916707,25.06,77396.97,0.1,-0.73518,0.00019,22.36879]
[1777635917713,25.07,77399.3,0.1,-0.73473,0.00019,22.38872]
[1777635922748,25.07,77398.93,0.1,-0.73479,0.00019,22.38618]
[1777635924763,25.07,77403.99,0.1,-0.73381,0.00019,22.42945]
[1777635925770,25.07,77407.08,0.1,-0.73321,0.00019,22.4558]
[1777635928804,25.07,77407.14,0.1,-0.7332,0.00019,22.45654]
[1777635934834,25.07,77410.51,0.1,-0.73255,0.00019,22.48239]
[1777635940876,25.08,77410.54,0.1,-0.73252,0.00019,22.48356]
[1777635945911,25.08,77409.93,0.1,-0.73262,0.00019,22.47913]
[1777635949939,25.08,77412.27,0.1,-0.73216,0.00019,22.49939]
[1777635952959,25.08,77406.56,0.1,-0.73324,0.00019,22.45157]
[1777635953967,25.08,77399.06,0.1,-0.73468,0.00019,22.38818]
[1777635955981,25.08,77397.47,0.1,-0.73498,0.00019,22.37482]
[1777635959002,25.08,77393.56,0.1,-0.73572,0.00019,22.34191]
[1777635964041,25.08,77393.39,0.1,-0.73574,0.00019,22.3411]
[1777635965407,25.08,77393.39,0.1,-0.73574,0.00019,22.3411]
[1777635965435,25.08,77386.15,0.1,-0.73711,0.00019,22.27963]
[1777635966306,25.08,77382.73,0.1,-0.73776,0.00019,22.25059]
[1777635971094,25.08,77380.63,0.1,-0.73815,0.00019,22.23291]
[1777635977136,25.09,77377.66,0.1,-0.7387,0.00019,22.20808]
[1777635982661,25.09,77377.55,0.1,-0.7387,0.00019,22.20793]
[1777635988213,25.09,77377.16,0.1,-0.73876,0.00019,22.20551]
[1777635993248,25.09,77377.48,0.1,-0.73871,0.00019,22.20479]
[1777635998285,25.09,77378.67,0.1,-0.73848,0.00019,22.21535]
[1777636000299,25.09,77380.77,0.1,-0.73808,0.00019,22.23345]
[1777636005334,25.09,77383.27,0.1,-0.7376,0.00019,22.25502]
[1777636010372,25.09,77382.43,0.1,-0.73775,0.00019,22.248]
[1777636012386,25.09,77378.93,0.1,-0.73842,0.00019,22.21814]
[1777636014400,25.1,77381.3,0.1,-0.73796,0.00019,22.23857]
[1777636019435,25.1,77382.82,0.1,-0.73767,0.00019,22.25183]
[1777636025477,25.1,77382.37,0.1,-0.73775,0.00019,22.24829]
[1777636030514,25.1,77381.53,0.1,-0.7379,0.00019,22.2414]
[1777636035549,25.1,77381.5,0.1,-0.7379,0.00019,22.24148]
[1777636040585,25.1,77382.18,0.1,-0.73776,0.00019,22.24762]
[1777636045621,25.1,77380.95,0.1,-0.73799,0.00019,22.23742]
[1777636050656,25.1,77379.91,0.1,-0.73817,0.00019,22.22895]
[1777636055690,25.1,77380.49,0.1,-0.73808,0.00019,22.23052]
[1777636060726,25.1,77380.27,0.1,-0.73811,0.00019,22.2291]
[1777636065761,25.1,77378.84,0.1,-0.73837,0.00019,22.21732]
[1777636070796,25.11,77377.07,0.1,-0.7387,0.00019,22.20269]
[1777636072811,25.11,77379.02,0.1,-0.73832,0.00019,22.21959]
[1777636075832,25.11,77376.57,0.1,-0.73879,0.00019,22.19861]
[1777636077845,25.11,77374.33,0.1,-0.73921,0.00019,22.17936]
[1777636082881,25.11,77374.19,0.1,-0.73924,0.00019,22.17813]
[1777636087917,25.11,77374.47,0.1,-0.73918,0.00019,22.18059]
[1777636092952,25.11,77372.05,0.1,-0.73963,0.00019,22.16022]
[1777636097986,25.11,77371.45,0.1,-0.73972,0.00019,22.15604]
[1777636102015,25.11,77368.56,0.1,-0.74025,0.00019,22.13203]
[1777636103022,25.11,77365.05,0.1,-0.74091,0.00019,22.10205]
[1777636105036,25.11,77361.45,0.1,-0.74158,0.00019,22.07144]
[1777636110071,25.12,77360.15,0.1,-0.74181,0.00019,22.06069]
[1777636115106,25.12,77361.0,0.1,-0.74168,0.00019,22.06439]
[1777636117119,25.12,77365.47,0.1,-0.74083,0.00019,22.10299]
[1777636122155,25.12,77364.41,0.1,-0.74102,0.00019,22.09452]
[1777636127189,25.12,77364.39,0.1,-0.741,0.00019,22.09529]
[1777636129204,25.12,77366.31,0.1,-0.74063,0.00019,22.11208]
[1777636134239,25.12,77366.91,0.1,-0.7405,0.00019,22.11805]
[1777636139274,25.13,77367.02,0.1,-0.74045,0.00019,22.12004]
[1777636144309,25.13,77366.49,0.1,-0.74053,0.00019,22.11668]
[1777636146322,25.13,77360.99,0.1,-0.74155,0.00019,22.0698]
[1777636147330,25.13,77356.49,0.1,-0.7424,0.00019,22.0312]
[1777636148336,25.13,77350.96,0.1,-0.74342,0.00019,21.98383]
[1777636151359,25.13,77344.08,0.1,-0.7447,0.00019,21.92462]
[1777636152365,25.13,77338.09,0.1,-0.74582,0.00019,21.87276]
[1777636153371,25.14,77336.63,0.1,-0.74609,0.00019,21.86026]
[1777636158406,25.14,77337.23,0.1,-0.74596,0.00019,21.86629]
[1777636160421,25.14,77334.06,0.1,-0.74654,0.00019,21.83885]
[1777636161428,25.14,77332.71,0.1,-0.74679,0.00019,21.82721]
[1777636166463,25.14,77335.51,0.1,-0.74625,0.00019,21.85247]
[1777636168477,25.14,77334.12,0.1,-0.7465,0.00019,21.8406]
[1777636169484,25.14,77332.4,0.1,-0.74682,0.00019,21.82572]
[1777636171498,25.14,77329.67,0.1,-0.74735,0.00019,21.79826]
[1777636172505,25.14,77328.0,0.1,-0.74766,0.00019,21.78381]
[1777636177540,25.14,77327.66,0.1,-0.74771,0.00019,21.78125]
[1777636181568,25.14,77328.69,0.1,-0.74752,0.00019,21.79047]
[1777636182575,25.14,77330.89,0.1,-0.74711,0.00019,21.8097]
[1777636186602,25.14,77329.79,0.1,-0.74732,0.00019,21.79991]
[1777636187610,25.14,77331.97,0.1,-0.74691,0.00019,21.81893]
[1777636189624,25.14,77333.17,0.1,-0.74669,0.00019,21.82932]
[1777636190632,25.14,77345.51,0.1,-0.74438,0.00019,21.93701]
[1777636191638,25.14,77347.32,0.1,-0.74403,0.00019,21.95283]
[1777636192646,25.14,77344.8,0.1,-0.7445,0.00019,21.93104]
[1777636193654,25.14,77346.26,0.1,-0.74423,0.00019,21.94383]
[1777636194660,25.14,77348.65,0.1,-0.74378,0.00019,21.96466]
[1777636195668,25.15,77350.4,0.1,-0.74345,0.00019,21.97991]
[1777636200703,25.15,77347.37,0.1,-0.74401,0.00019,21.95393]
[1777636203724,25.15,77348.86,0.1,-0.74373,0.00019,21.96708]
[1777636206745,25.15,77350.91,0.1,-0.74334,0.00019,21.98502]
[1777636207752,25.15,77353.2,0.1,-0.74291,0.00019,22.00488]
[1777636208759,25.15,77355.91,0.1,-0.7424,0.00019,22.02833]
[1777636209766,25.15,77358.31,0.1,-0.74194,0.00019,22.04904]
[1777636214800,25.15,77357.6,0.1,-0.74208,0.00019,22.0428]
[1777636220844,25.15,77357.43,0.1,-0.74211,0.00019,22.04125]
[1777636223864,25.15,77359.18,0.1,-0.74179,0.00019,22.05631]
[1777636226884,25.15,77361.9,0.1,-0.74126,0.00019,22.08032]
[1777636231920,25.15,77362.8,0.1,-0.74109,0.00019,22.08528]
[1777636236955,25.15,77361.34,0.1,-0.74134,0.00019,22.07378]
[1777636237962,25.15,77359.76,0.1,-0.74164,0.00019,22.0604]
[1777636242997,25.16,77360.38,0.1,-0.74149,0.00019,22.06695]
[1777636244006,25.16,77356.58,0.1,-0.74221,0.00019,22.03427]
[1777636245012,25.16,77353.06,0.1,-0.74287,0.00019,22.00387]
[1777636250047,25.16,77352.43,0.1,-0.74298,0.00019,21.99861]
[1777636255299,25.16,77350.99,0.1,-0.74325,0.00019,21.9863]
[1777636261124,25.16,77351.02,0.1,-0.74324,0.00019,21.98685]
[1777636266159,25.16,77351.76,0.1,-0.74309,0.00019,21.99338]
[1777636268174,25.16,77353.43,0.1,-0.74278,0.00019,22.00785]
[1777636273208,25.16,77354.26,0.1,-0.74262,0.00019,22.01502]
[1777636278244,25.16,77353.74,0.1,-0.74272,0.00019,22.0105]
[1777636283279,25.16,77354.08,0.1,-0.74266,0.00019,22.01353]
[1777636287307,25.16,77357.87,0.1,-0.74193,0.00019,22.04675]
[1777636288314,25.16,77359.68,0.1,-0.74159,0.00019,22.06244]
[1777636291335,25.16,77365.88,0.1,-0.74044,0.00019,22.11233]
[1777636292343,25.16,77368.53,0.1,-0.73993,0.00019,22.13525]
[1777636296371,25.16,77366.0,0.1,-0.7404,0.00019,22.11398]
[1777636302412,25.17,77363.85,0.1,-0.74079,0.00019,22.09638]
[1777636303419,25.17,77366.19,0.1,-0.74034,0.00019,22.11663]
[1777636308455,25.17,77369.91,0.1,-0.73962,0.00019,22.14928]
[1777636309461,25.17,77371.92,0.1,-0.73924,0.00019,22.16664]
[1777636311475,25.17,77375.21,0.1,-0.73861,0.00019,22.195]
[1777636316511,25.17,77376.61,0.1,-0.73834,0.00019,22.20735]
[1777636317518,25.17,77380.09,0.1,-0.73768,0.00019,22.23704]
[1777636318525,25.17,77385.84,0.1,-0.73658,0.00019,22.28629]
[1777636319532,25.17,77389.97,0.1,-0.73579,0.00019,22.32131]
[1777636324567,25.17,77391.12,0.1,-0.73558,0.00019,22.3307]
[1777636329602,25.17,77391.52,0.1,-0.7355,0.00019,22.33444]
[1777636334638,25.17,77390.21,0.1,-0.73574,0.00019,22.32385]
[1777636339673,25.17,77389.77,0.1,-0.73581,0.00019,22.32067]
[1777636344708,25.18,77389.62,0.1,-0.73582,0.00019,22.31995]
[1777636349743,25.18,77390.08,0.1,-0.73572,0.00019,22.32442]
[1777636354777,25.18,77390.08,0.1,-0.73573,0.00019,22.32112]
[1777636357799,25.18,77395.48,0.1,-0.73469,0.00019,22.36728]
[1777636358806,25.18,77398.19,0.1,-0.73417,0.00019,22.39036]
[1777636363841,25.18,77399.25,0.1,-0.73396,0.00019,22.3999]
[1777636367869,25.18,77402.26,0.1,-0.73337,0.00019,22.42564]
[1777636369836,25.18,77402.72,0.1,-0.73328,0.00019,22.42961]
[1777636374917,25.18,77401.47,0.1,-0.73352,0.00019,22.41935]
[1777636376932,25.18,77395.28,0.1,-0.73469,0.00019,22.36722]
[1777636380960,25.19,77393.06,0.1,-0.73512,0.00019,22.34854]
[1777636381966,25.19,77390.25,0.1,-0.73565,0.00019,22.32478]
[1777636387001,25.19,77390.76,0.1,-0.73555,0.00019,22.32935]
[1777636388881,25.19,77390.69,0.1,-0.73556,0.00019,22.3288]
[1777636394050,25.19,77392.13,0.1,-0.73528,0.00019,22.34116]
[1777636395058,25.19,77396.21,0.1,-0.7345,0.00019,22.37567]
[1777636399086,25.19,77394.04,0.1,-0.73492,0.00019,22.35729]
[1777636403114,25.19,77396.35,0.1,-0.73448,0.00019,22.37678]
[1777636408149,25.19,77397.2,0.1,-0.73432,0.00019,22.38382]
[1777636413185,25.19,77397.42,0.1,-0.73431,0.00019,22.38168]
[1777636418258,25.19,77397.37,0.1,-0.73432,0.00019,22.38115]
[1777636424262,25.18,77396.99,0.1,-0.7344,0.00019,22.37778]
[1777636426276,25.18,77393.96,0.1,-0.73497,0.00019,22.35215]
[1777636428740,25.18,77392.97,0.1,-0.73516,0.00019,22.34379]
[1777636429727,25.18,77392.88,0.1,-0.73518,0.00019,22.34306]
[1777636429734,25.19,77385.08,0.1,-0.73666,0.00019,22.27702]
[1777636430304,25.19,77379.86,0.1,-0.73765,0.00019,22.23261]
[1777636435339,25.19,77380.08,0.1,-0.73761,0.00019,22.23461]
[1777636440373,25.19,77379.83,0.1,-0.73765,0.00019,22.23248]
[1777636445409,25.19,77379.43,0.1,-0.73773,0.00019,22.22909]
[1777636448790,25.19,77379.45,0.1,-0.73773,0.00019,22.22927]
[1777636451454,25.19,77384.15,0.1,-0.73683,0.00019,22.26929]
[1777636454476,25.19,77386.5,0.1,-0.73639,0.00019,22.28912]
[1777636459511,25.18,77386.86,0.1,-0.73633,0.00019,22.29192]
[1777636464546,25.18,77386.92,0.1,-0.73632,0.00019,22.29222]
[1777636469581,25.18,77387.47,0.1,-0.73622,0.00019,22.29673]
[1777636474616,25.18,77387.29,0.1,-0.73628,0.00019,22.29121]
[1777636479650,25.18,77387.72,0.1,-0.7362,0.00019,22.29476]
[1777636482672,25.18,77385.69,0.1,-0.73659,0.00019,22.27748]
[1777636483678,25.18,77382.19,0.1,-0.73726,0.00019,22.24772]
[1777636484686,25.18,77380.25,0.1,-0.73762,0.00019,22.23124]
[1777636489722,25.18,77378.68,0.1,-0.73791,0.00019,22.21814]
[1777636495763,25.18,77380.49,0.1,-0.73756,0.00019,22.23401]
[1777636500801,25.19,77379.77,0.1,-0.73769,0.00019,22.2282]
[1777636505836,25.19,77380.84,0.1,-0.73748,0.00019,22.23753]
[1777636510871,25.19,77380.47,0.1,-0.73755,0.00019,22.23449]
[1777636512885,25.19,77383.36,0.1,-0.737,0.00019,22.2591]
[1777636518927,25.19,77382.59,0.1,-0.73715,0.00019,22.25243]
[1777636523961,25.19,77381.77,0.1,-0.73731,0.00019,22.24533]
[1777636526983,25.19,77385.13,0.1,-0.73668,0.00019,22.27368]
[1777636532018,25.18,77385.74,0.1,-0.73659,0.00019,22.27471]
[1777636537053,25.18,77386.13,0.1,-0.73653,0.00019,22.2777]
[1777636542089,25.18,77385.73,0.1,-0.73661,0.00019,22.27395]
[1777636547123,25.18,77384.9,0.1,-0.73678,0.00019,22.26644]
[1777636552158,25.18,77384.88,0.1,-0.7368,0.00019,22.26545]
[1777636557192,25.18,77386.3,0.1,-0.73654,0.00019,22.27718]
[1777636558200,25.18,77388.2,0.1,-0.73618,0.00019,22.29323]
[1777636562227,25.18,77390.65,0.1,-0.73572,0.00019,22.31364]
[1777636567263,25.18,77392.57,0.1,-0.73537,0.00019,22.32941]
[1777636572298,25.17,77393.03,0.1,-0.73529,0.00019,22.33284]
[1777636577333,25.17,77393.13,0.1,-0.73528,0.00019,22.33329]
[1777636583374,25.17,77392.96,0.1,-0.73532,0.00019,22.33148]
[1777636588409,25.17,77392.71,0.1,-0.73537,0.00019,22.32913]
[1777636592439,25.17,77396.24,0.1,-0.73473,0.00019,22.35496]
[1777636597475,25.17,77396.89,0.1,-0.73462,0.00019,22.36015]
[1777636602510,25.17,77397.76,0.1,-0.73446,0.00019,22.36721]
[1777636604524,25.17,77393.69,0.1,-0.73523,0.00019,22.33268]
[1777636605530,25.17,77390.97,0.1,-0.73575,0.00019,22.30961]
[1777636609559,25.17,77393.32,0.1,-0.73531,0.00019,22.32954]
[1777636611573,25.17,77395.38,0.1,-0.73491,0.00019,22.34693]
[1777636616608,25.17,77394.52,0.1,-0.73508,0.00019,22.3395]
[1777636621643,25.17,77395.5,0.1,-0.7349,0.00019,22.34758]
[1777636626678,25.17,77395.67,0.1,-0.73487,0.00019,22.34892]
[1777636629699,25.17,77397.84,0.1,-0.73446,0.00019,22.3672]
[1777636634734,25.17,77399.69,0.1,-0.73411,0.00019,22.38263]
[1777636639769,25.17,77399.73,0.1,-0.73411,0.00019,22.38275]
[1777636644804,25.17,77400.24,0.1,-0.73401,0.00019,22.38711]
[1777636646817,25.17,77406.23,0.1,-0.73286,0.00019,22.43774]
[1777636647825,25.17,77413.29,0.1,-0.7315,0.00019,22.49721]
[1777636649839,25.17,77413.96,0.1,-0.73136,0.00019,22.50308]
[1777636653869,25.17,77421.34,0.1,-0.72996,0.00019,22.56133]
[1777636654876,25.17,77425.2,0.1,-0.72921,0.00019,22.59363]
[1777636656207,25.17,77425.2,0.1,-0.72921,0.00019,22.59363]
[1777636656300,25.17,77432.74,0.1,-0.72775,0.00019,22.65646]
[1777636656455,25.17,77432.74,0.1,-0.72775,0.00019,22.65646]
[1777636656889,25.17,77435.83,0.1,-0.72715,0.00019,22.68208]
[1777636657897,25.17,77438.22,0.1,-0.72669,0.00019,22.70196]
[1777636662933,25.17,77438.92,0.1,-0.72654,0.00019,22.7082]
[1777636666961,25.17,77432.14,0.1,-0.72785,0.00019,22.65241]
[1777636668975,25.17,77434.67,0.1,-0.72736,0.00019,22.67335]
[1777636674012,25.17,77433.23,0.1,-0.72762,0.00019,22.66188]
[1777636679046,25.18,77434.44,0.1,-0.72738,0.00019,22.67244]
[1777636684084,25.18,77435.0,0.1,-0.72725,0.00019,22.67804]
[1777636689119,25.18,77433.2,0.1,-0.72756,0.00019,22.66443]
[1777636694154,25.19,77433.14,0.1,-0.72754,0.00019,22.66524]
[1777636699189,25.19,77433.17,0.1,-0.7275,0.00019,22.66681]
[1777636700196,25.19,77429.17,0.1,-0.72827,0.00019,22.63393]
[1777636703217,25.19,77432.68,0.1,-0.72757,0.00019,22.66387]
[1777636706238,25.2,77435.55,0.1,-0.727,0.00019,22.68837]
[1777636709180,25.2,77435.57,0.1,-0.72698,0.00019,22.68901]
[1777636709259,25.2,77435.53,0.1,-0.72699,0.00019,22.68891]
[1777636714294,25.2,77436.51,0.1,-0.72679,0.00019,22.69431]
[1777636716843,25.2,77436.15,0.1,-0.72685,0.00019,22.69178]
[1777636717315,25.2,77438.45,0.1,-0.7264,0.00019,22.71097]
[1777636718322,25.21,77441.06,0.1,-0.72585,0.00019,22.73445]
[1777636721343,25.22,77448.05,0.1,-0.72437,0.00019,22.79673]
[1777636722350,25.22,77451.87,0.1,-0.72363,0.00019,22.82807]
[1777636727385,25.23,77450.49,0.1,-0.72389,0.00019,22.81718]
[1777636732420,25.23,77450.21,0.1,-0.72393,0.00019,22.81534]
[1777636737455,25.23,77449.92,0.1,-0.72398,0.00019,22.81345]
[1777636742490,25.23,77449.92,0.1,-0.72396,0.00019,22.81391]
[1777636744503,25.23,77445.87,0.1,-0.72474,0.00019,22.781]
[1777636749539,25.23,77446.68,0.1,-0.72457,0.00019,22.78828]
[1777636754573,25.23,77446.64,0.1,-0.72456,0.00019,22.78856]
[1777636759609,25.24,77446.66,0.1,-0.72454,0.00019,22.78934]
[1777636764644,25.24,77444.45,0.1,-0.72496,0.00019,22.77186]
[1777636769679,25.24,77444.21,0.1,-0.72499,0.00019,22.77057]
[1777636774713,25.24,77444.69,0.1,-0.7249,0.00019,22.77135]
[1777636780756,25.26,77444.31,0.1,-0.72482,0.00019,22.77465]
[1777636785791,25.27,77444.2,0.1,-0.7248,0.00019,22.77536]
[1777636790826,25.27,77446.45,0.1,-0.72435,0.00019,22.79426]
[1777636795861,25.28,77446.71,0.1,-0.72421,0.00019,22.80017]
[1777636800896,25.28,77445.54,0.1,-0.72441,0.00019,22.79184]
[1777636802910,25.28,77450.93,0.1,-0.72336,0.00019,22.83597]
[1777636804335,25.28,77450.93,0.1,-0.72336,0.00019,22.83597]
[1777636804414,25.28,77457.05,0.1,-0.72217,0.00019,22.88583]
[1777636805287,25.28,77457.05,0.1,-0.72217,0.00019,22.88583]
[1777636805312,25.28,77467.53,0.1,-0.72012,0.0002,22.97068]
[1777636805931,25.28,77463.14,0.1,-0.72098,0.00019,22.93525]
[1777636806707,25.28,77463.14,0.1,-0.72098,0.00019,22.93525]
[1777636806752,25.28,77463.14,0.1,-0.72098,0.00019,22.93525]
[1777636806758,25.28,77463.14,0.1,-0.72098,0.00019,22.93525]
[1777636806832,25.28,77463.14,0.1,-0.72098,0.00019,22.93525]
[1777636806939,25.28,77458.69,0.1,-0.72184,0.00019,22.89927]
[1777636811602,25.28,77460.53,0.1,-0.72148,0.00019,22.91452]
[1777636812977,25.29,77461.9,0.1,-0.72121,0.00019,22.9257]
[1777636817905,25.29,77463.6,0.1,-0.72087,0.00019,22.93974]
[1777636818491,25.29,77463.6,0.1,-0.72087,0.00019,22.93974]
[1777636826072,25.29,77463.61,0.1,-0.72086,0.00019,22.94032]
[1777636828972,25.29,77461.19,0.1,-0.72132,0.00019,22.92088]
[1777636829093,25.29,77454.23,0.1,-0.72267,0.00019,22.86454]
[1777636829964,25.29,77454.23,0.1,-0.72267,0.00019,22.86454]
[1777636830100,25.29,77448.8,0.1,-0.72373,0.00019,22.82039]
[1777636832834,25.29,77450.22,0.1,-0.72347,0.00019,22.82826]
[1777636838373,25.29,77448.78,0.1,-0.72374,0.00019,22.8169]
[1777636844198,25.29,77446.39,0.1,-0.72419,0.00019,22.79818]
[1777636849233,25.29,77446.4,0.1,-0.72417,0.00019,22.79896]
[1777636852093,25.3,77447.1,0.1,-0.72403,0.00019,22.80496]
[1777636852254,25.3,77442.98,0.1,-0.72482,0.00019,22.77147]
[1777636853261,25.3,77440.01,0.1,-0.72539,0.00019,22.74724]
[1777636858295,25.3,77438.44,0.1,-0.72568,0.00019,22.7349]
[1777636863331,25.3,77439.05,0.1,-0.72555,0.00019,22.74047]
[1777636864338,25.3,77444.27,0.1,-0.72454,0.00019,22.78339]
[1777636864835,25.3,77444.27,0.1,-0.72454,0.00019,22.78339]
[1777636865345,25.3,77444.58,0.1,-0.72447,0.00019,22.7861]
[1777636866352,25.3,77453.84,0.1,-0.72267,0.00019,22.86167]
[1777636867095,25.3,77453.84,0.1,-0.72267,0.00019,22.86167]
[1777636867360,25.3,77460.0,0.1,-0.72147,0.00019,22.9118]
[1777636868366,25.3,77464.14,0.1,-0.72066,0.00019,22.94552]
[1777636870380,25.3,77468.45,0.1,-0.71981,0.00019,22.98071]
[1777636871244,25.3,77468.45,0.1,-0.71981,0.00019,22.98071]
[1777636871387,25.3,77473.01,0.1,-0.71891,0.0002,23.01765]
[1777636872488,25.3,77473.01,0.1,-0.71891,0.0002,23.01765]
[1777636873408,25.31,77465.1,0.1,-0.72038,0.00019,22.95693]
[1777636874414,25.31,77462.45,0.1,-0.72089,0.00019,22.93578]
[1777636876676,25.32,77461.92,0.1,-0.72098,0.00019,22.93197]
[1777636877436,25.32,77457.44,0.1,-0.72185,0.00019,22.89589]
[1777636878443,25.32,77446.33,0.1,-0.724,0.00019,22.80583]
[1777636879133,25.32,77446.33,0.1,-0.724,0.00019,22.80583]
[1777636879450,25.32,77444.03,0.1,-0.72438,0.00019,22.78959]
[1777636880457,25.33,77440.24,0.1,-0.72505,0.00019,22.76134]
[1777636885492,25.38,77439.54,0.1,-0.72483,0.00019,22.77012]
[1777636890526,25.42,77438.44,0.1,-0.7247,0.00019,22.77481]
[1777636891490,25.42,77438.44,0.1,-0.7247,0.00019,22.77481]
[1777636892541,25.43,77432.82,0.1,-0.72571,0.00019,22.7294]
[1777636896569,25.44,77429.13,0.1,-0.72636,0.00019,22.70168]
[1777636901604,25.44,77428.71,0.1,-0.72643,0.00019,22.69875]
[1777636906639,25.44,77429.05,0.1,-0.72635,0.00019,22.702]
[1777636910667,25.44,77433.19,0.1,-0.72555,0.00019,22.73611]
[1777636911675,25.44,77435.9,0.1,-0.72502,0.00019,22.75838]
[1777636916709,25.44,77437.11,0.1,-0.72477,0.00019,22.76891]
[1777636918723,25.44,77433.82,0.1,-0.7254,0.00019,22.74243]
[1777636921745,25.45,77437.26,0.1,-0.72473,0.00019,22.77069]
[1777636922751,25.45,77439.96,0.1,-0.72421,0.00019,22.79275]
[1777636927786,25.45,77439.35,0.1,-0.72431,0.00019,22.78841]
[1777636932821,25.45,77439.3,0.1,-0.7243,0.00019,22.78863]
[1777636937855,25.45,77439.64,0.1,-0.72422,0.00019,22.79202]
[1777636941884,25.45,77443.75,0.1,-0.72342,0.00019,22.8258]
[1777636942891,25.45,77450.48,0.1,-0.72212,0.00019,22.88023]
[1777636943897,25.45,77453.32,0.1,-0.72157,0.00019,22.90325]
[1777636945166,25.45,77453.32,0.1,-0.72157,0.00019,22.90325]
[1777636945220,25.45,77456.72,0.1,-0.7209,0.00019,22.93079]
[1777636946180,25.45,77456.72,0.1,-0.7209,0.00019,22.93079]
[1777636946849,25.45,77459.01,0.1,-0.72045,0.00019,22.94935]
[1777636947233,25.45,77459.01,0.1,-0.72045,0.00019,22.94935]
[1777636947316,25.45,77471.75,0.1,-0.71798,0.00019,23.05116]
[1777636947926,25.45,77476.69,0.1,-0.71702,0.00019,23.09038]
[1777636949939,25.46,77482.61,0.1,-0.71586,0.0002,23.1373]
[1777636954975,25.46,77482.71,0.1,-0.71586,0.0002,23.13471]
[1777636955981,25.46,77496.09,0.1,-0.71324,0.0002,23.23992]
[1777636956989,25.46,77500.99,0.1,-0.71228,0.0002,23.27831]
[1777636957996,25.46,77490.26,0.1,-0.71438,0.0002,23.19434]
[1777636959002,25.46,77484.99,0.1,-0.7154,0.0002,23.1531]
[1777636960746,25.46,77483.75,0.1,-0.71564,0.0002,23.1436]
[1777636966055,25.46,77483.12,0.1,-0.71573,0.0002,23.13973]
[1777636971091,25.46,77484.18,0.1,-0.71551,0.0002,23.14858]
[1777636973105,25.46,77480.42,0.1,-0.71624,0.00019,23.11905]
[1777636978140,25.47,77481.36,0.1,-0.71604,0.0002,23.12699]
[1777636982174,25.47,77485.71,0.1,-0.71518,0.0002,23.16172]
[1777636986202,25.47,77482.7,0.1,-0.71576,0.0002,23.13827]
[1777636991237,25.47,77483.24,0.1,-0.71565,0.0002,23.14296]
[1777636993251,25.47,77487.44,0.1,-0.71482,0.0002,23.17628]
[1777636994681,25.47,77487.44,0.1,-0.71482,0.0002,23.17628]
[1777636994258,25.47,77491.85,0.1,-0.71396,0.0002,23.21107]
[1777636994775,25.47,77491.85,0.1,-0.71396,0.0002,23.21107]
[1777636995269,25.47,77498.02,0.1,-0.71274,0.0002,23.25948]
[1777636997419,25.47,77501.43,0.1,-0.71207,0.0002,23.28616]
[1777636997472,25.47,77501.43,0.1,-0.71207,0.0002,23.28616]
[1777636998791,25.47,77500.93,0.1,-0.71216,0.0002,23.28255]
[1777636999294,25.47,77500.39,0.1,-0.71227,0.0002,23.27848]
[1777637000510,25.47,77500.39,0.1,-0.71227,0.0002,23.27848]
[1777637000565,25.47,77500.39,0.1,-0.71227,0.0002,23.27848]
[1777637000576,25.47,77500.39,0.1,-0.71227,0.0002,23.27848]
[1777637000611,25.47,77505.26,0.1,-0.71131,0.0002,23.31653]
[1777637000839,25.47,77505.26,0.1,-0.71131,0.0002,23.31653]
[1777637001307,25.47,77505.95,0.1,-0.71117,0.0002,23.322]
[1777637005286,25.47,77505.4,0.1,-0.71127,0.0002,23.318]
[1777637005330,25.47,77505.4,0.1,-0.71127,0.0002,23.318]
[1777637005382,25.47,77505.4,0.1,-0.71127,0.0002,23.318]
[1777637005434,25.47,77505.4,0.1,-0.71127,0.0002,23.318]
[1777637006574,25.48,77505.56,0.1,-0.71124,0.0002,23.31934]
[1777637006596,25.48,77505.56,0.1,-0.71124,0.0002,23.31934]
[1777637006649,25.48,77505.56,0.1,-0.71124,0.0002,23.31934]
[1777637006833,25.48,77506.5,0.1,-0.71105,0.0002,23.32674]
[1777637009412,25.48,77506.17,0.1,-0.71111,0.0002,23.32437]
[1777637009567,25.48,77506.17,0.1,-0.71111,0.0002,23.32437]
[1777637009577,25.48,77506.17,0.1,-0.71111,0.0002,23.32437]
[1777637009615,25.48,77506.17,0.1,-0.71111,0.0002,23.32437]
[1777637009661,25.48,77506.17,0.1,-0.71111,0.0002,23.32437]
[1777637009713,25.48,77506.17,0.1,-0.71111,0.0002,23.32437]
[1777637009832,25.48,77504.99,0.1,-0.71134,0.0002,23.31529]
[1777637014241,25.48,77509.4,0.1,-0.71049,0.0002,23.34607]
[1777637014295,25.48,77509.4,0.1,-0.71049,0.0002,23.34607]
[1777637014331,25.48,77509.4,0.1,-0.71049,0.0002,23.34607]
[1777637019434,25.48,77507.64,0.1,-0.71082,0.0002,23.33288]
[1777637022339,25.48,77511.32,0.1,-0.71009,0.0002,23.36157]
[1777637022392,25.48,77511.32,0.1,-0.71009,0.0002,23.36157]
[1777637022577,25.48,77511.32,0.1,-0.71009,0.0002,23.36157]
[1777637022839,25.48,77513.98,0.1,-0.70957,0.0002,23.38219]
[1777637023461,25.48,77515.43,0.1,-0.70928,0.0002,23.39343]
[1777637028107,25.48,77515.6,0.1,-0.70924,0.0002,23.39488]
[1777637028157,25.48,77515.6,0.1,-0.70924,0.0002,23.39488]
[1777637028158,25.48,77515.6,0.1,-0.70924,0.0002,23.39488]
[1777637028327,25.48,77515.6,0.1,-0.70924,0.0002,23.39488]
[1777637032455,25.48,77513.03,0.1,-0.70974,0.0002,23.37521]
[1777637032526,25.48,77505.61,0.1,-0.7112,0.0002,23.31778]
[1777637033532,25.48,77500.44,0.1,-0.71221,0.0002,23.27767]
[1777637034731,25.48,77500.44,0.1,-0.71221,0.0002,23.27767]
[1777637034539,25.48,77494.87,0.1,-0.71331,0.0002,23.23414]
[1777637034785,25.48,77494.87,0.1,-0.71331,0.0002,23.23414]
[1777637034833,25.48,77494.87,0.1,-0.71331,0.0002,23.23414]
[1777637039574,25.48,77489.78,0.1,-0.7143,0.0002,23.1943]
[1777637040264,25.48,77489.78,0.1,-0.7143,0.0002,23.1943]
[1777637040316,25.48,77489.78,0.1,-0.7143,0.0002,23.1943]
[1777637040318,25.48,77489.78,0.1,-0.7143,0.0002,23.1943]
[1777637040330,25.48,77489.78,0.1,-0.7143,0.0002,23.1943]
[1777637043686,25.48,77489.41,0.1,-0.71437,0.0002,23.19146]
[1777637043740,25.48,77489.41,0.1,-0.71437,0.0002,23.19146]
[1777637043831,25.48,77488.63,0.1,-0.71452,0.0002,23.18535]
[1777637045616,25.48,77483.54,0.1,-0.71552,0.0002,23.14536]
[1777637047215,25.48,77483.0,0.1,-0.71562,0.0002,23.14118]
[1777637047269,25.48,77483.0,0.1,-0.71562,0.0002,23.14118]
[1777637047330,25.48,77483.0,0.1,-0.71562,0.0002,23.14118]
[1777637050651,25.48,77475.32,0.1,-0.71711,0.00019,23.08083]
[1777637051658,25.48,77469.19,0.1,-0.7183,0.00019,23.03211]
[1777637054081,25.48,77469.43,0.1,-0.71825,0.00019,23.03398]
[1777637054127,25.48,77469.43,0.1,-0.71825,0.00019,23.03398]
[1777637054133,25.48,77469.43,0.1,-0.71825,0.00019,23.03398]
[1777637054340,25.48,77469.43,0.1,-0.71825,0.00019,23.03398]
[1777637059714,25.48,77468.25,0.1,-0.71848,0.00019,23.02457]
[1777637060425,25.48,77468.25,0.1,-0.71848,0.00019,23.02457]
[1777637060477,25.48,77468.25,0.1,-0.71848,0.00019,23.02457]
[1777637060478,25.48,77468.25,0.1,-0.71848,0.00019,23.02457]
[1777637060579,25.48,77468.25,0.1,-0.71848,0.00019,23.02457]
[1777637063743,25.48,77481.17,0.1,-0.71597,0.00019,23.12703]
[1777637064750,25.48,77481.84,0.1,-0.71584,0.00019,23.13232]
[1777637065655,25.48,77481.84,0.1,-0.71584,0.00019,23.13232]
[1777637065698,25.48,77481.84,0.1,-0.71584,0.00019,23.13232]
[1777637065707,25.48,77481.84,0.1,-0.71584,0.00019,23.13232]
[1777637065827,25.48,77482.0,0.1,-0.7158,0.00019,23.13369]
[1777637072618,25.49,77480.42,0.1,-0.7161,0.00019,23.12175]
[1777637072669,25.49,77480.42,0.1,-0.7161,0.00019,23.12175]
[1777637072672,25.49,77480.42,0.1,-0.7161,0.00019,23.12175]
[1777637072841,25.49,77479.47,0.1,-0.7163,0.00019,23.1107]
[1777637079555,25.49,77479.58,0.1,-0.71626,0.00019,23.11218]
[1777637079579,25.49,77479.58,0.1,-0.71626,0.00019,23.11218]
[1777637079604,25.49,77479.58,0.1,-0.71626,0.00019,23.11218]
[1777637079607,25.49,77479.58,0.1,-0.71626,0.00019,23.11218]
[1777637084426,25.49,77480.27,0.1,-0.71612,0.00019,23.11786]
[1777637084507,25.49,77480.27,0.1,-0.71612,0.00019,23.11786]
[1777637084509,25.49,77480.27,0.1,-0.71612,0.00019,23.11786]
[1777637084575,25.49,77480.27,0.1,-0.71612,0.00019,23.11786]
[1777637086752,25.49,77480.27,0.1,-0.71611,0.00019,23.11842]
[1777637086766,25.49,77480.27,0.1,-0.71611,0.00019,23.11842]
[1777637086826,25.49,77480.45,0.1,-0.71607,0.00019,23.11995]
[1777637092272,25.49,77478.33,0.1,-0.71647,0.00019,23.10374]
[1777637092351,25.49,77478.33,0.1,-0.71647,0.00019,23.10374]
[1777637092506,25.49,77478.33,0.1,-0.71647,0.00019,23.10374]
[1777637092608,25.49,77478.33,0.1,-0.71647,0.00019,23.10374]
[1777637092661,25.49,77478.33,0.1,-0.71647,0.00019,23.10374]
[1777637092671,25.49,77478.33,0.1,-0.71647,0.00019,23.10374]
[1777637092827,25.49,77476.71,0.1,-0.71678,0.00019,23.09118]
[1777637092945,25.49,77476.71,0.1,-0.71678,0.00019,23.09118]
[1777637092946,25.49,77468.59,0.1,-0.71836,0.00019,23.02679]
[1777637094325,25.49,77468.59,0.1,-0.71836,0.00019,23.02679]
[1777637094576,25.49,77468.59,0.1,-0.71836,0.00019,23.02679]
[1777637094610,25.49,77458.17,0.1,-0.72037,0.00019,22.94405]
[1777637096974,25.5,77452.2,0.1,-0.72152,0.00019,22.89634]
[1777637098071,25.5,77452.2,0.1,-0.72152,0.00019,22.89634]
[1777637098118,25.5,77452.2,0.1,-0.72152,0.00019,22.89634]
[1777637098289,25.5,77452.2,0.1,-0.72152,0.00019,22.89634]
[1777637098327,25.5,77452.2,0.1,-0.72152,0.00019,22.89634]
[1777637102013,25.5,77456.23,0.1,-0.72073,0.00019,22.92915]
[1777637105030,25.5,77451.63,0.1,-0.72161,0.00019,22.89251]
[1777637106243,25.5,77451.63,0.1,-0.72161,0.00019,22.89251]
[1777637106296,25.5,77451.63,0.1,-0.72161,0.00019,22.89251]
[1777637106331,25.5,77451.63,0.1,-0.72161,0.00019,22.89251]
[1777637112079,25.5,77447.64,0.1,-0.72237,0.00019,22.861]
[1777637113427,25.5,77447.64,0.1,-0.72237,0.00019,22.861]
[1777637113466,25.5,77447.64,0.1,-0.72237,0.00019,22.861]
[1777637113469,25.5,77447.64,0.1,-0.72237,0.00019,22.861]
[1777637113581,25.5,77447.64,0.1,-0.72237,0.00019,22.861]
[1777637113940,25.5,77447.62,0.1,-0.72237,0.00019,22.86094]
[1777637113998,25.5,77447.62,0.1,-0.72237,0.00019,22.86094]
[1777637116832,25.5,77446.39,0.1,-0.7226,0.00019,22.85109]
[1777637117075,25.5,77444.91,0.1,-0.72288,0.00019,22.83929]
[1777637122149,25.5,77435.87,0.1,-0.72461,0.00019,22.76661]
[1777637123156,25.5,77428.54,0.1,-0.72602,0.00019,22.70709]
[1777637124221,25.5,77428.54,0.1,-0.72602,0.00019,22.70709]
[1777637124273,25.5,77428.54,0.1,-0.72602,0.00019,22.70709]
[1777637124275,25.5,77428.54,0.1,-0.72602,0.00019,22.70709]
[1777637124327,25.5,77428.54,0.1,-0.72602,0.00019,22.70709]
[1777637130205,25.5,77427.8,0.1,-0.72615,0.00019,22.70139]
[1777637131521,25.5,77427.8,0.1,-0.72615,0.00019,22.70139]
[1777637131573,25.5,77427.8,0.1,-0.72615,0.00019,22.70139]
[1777637132831,25.5,77430.09,0.1,-0.72574,0.00019,22.71631]
[1777637133226,25.5,77431.16,0.1,-0.72553,0.00019,22.72504]
[1777637135240,25.5,77430.28,0.1,-0.7257,0.00019,22.71796]
[1777637138026,25.5,77430.44,0.1,-0.72566,0.00019,22.71934]
[1777637138075,25.5,77430.44,0.1,-0.72566,0.00019,22.71934]
[1777637138079,25.5,77430.44,0.1,-0.72566,0.00019,22.71934]
[1777637138327,25.5,77430.44,0.1,-0.72566,0.00019,22.71934]
[1777637138384,25.5,77430.78,0.1,-0.7256,0.00019,22.72214]
[1777637140351,25.5,77430.85,0.1,-0.72558,0.00019,22.72275]
[1777637140403,25.5,77430.85,0.1,-0.72558,0.00019,22.72275]
[1777637143130,25.5,77430.81,0.1,-0.72559,0.00019,22.72252]
[1777637143182,25.5,77430.81,0.1,-0.72559,0.00019,22.72252]
[1777637143296,25.5,77430.31,0.1,-0.72568,0.00019,22.71849]
[1777637146830,25.5,77429.14,0.1,-0.72591,0.00019,22.70903]
[1777637147324,25.5,77428.05,0.1,-0.72611,0.00019,22.70024]
[1777637152359,25.51,77428.15,0.1,-0.72609,0.00019,22.70128]
[1777637157393,25.51,77432.73,0.1,-0.72521,0.00019,22.73871]
[1777637162429,25.51,77432.45,0.1,-0.72526,0.00019,22.73644]
[1777637167464,25.51,77431.69,0.1,-0.72541,0.00019,22.73028]
[1777637172499,25.51,77431.54,0.1,-0.72543,0.00019,22.72908]
[1777637177533,25.51,77431.57,0.1,-0.72543,0.00019,22.72935]
[1777637182570,25.51,77433.66,0.1,-0.72502,0.00019,22.74654]
[1777637187604,25.51,77432.38,0.1,-0.72525,0.00019,22.73668]
[1777637192639,25.51,77432.41,0.1,-0.72526,0.00019,22.73364]
[1777637197673,25.51,77432.44,0.1,-0.72525,0.00019,22.73409]
[1777637202709,25.51,77431.02,0.1,-0.72551,0.00019,22.72292]
[1777637207744,25.51,77426.6,0.1,-0.72636,0.00019,22.68693]
[1777637211773,25.51,77421.62,0.1,-0.72732,0.00019,22.64607]
[1777637212779,25.51,77410.58,0.1,-0.72943,0.00019,22.55559]
[1777637213787,25.51,77409.29,0.1,-0.72967,0.00019,22.54494]
[1777637214835,25.51,77409.29,0.1,-0.72967,0.00019,22.54494]
[1777637214893,25.51,77408.97,0.1,-0.72973,0.00019,22.5424]
[1777637215801,25.51,77407.14,0.1,-0.73008,0.00019,22.52743]
[1777637216808,25.51,77404.69,0.1,-0.73055,0.00019,22.5071]
[1777637218822,25.51,77402.13,0.1,-0.73104,0.00019,22.48577]
[1777637219829,25.51,77405.28,0.1,-0.73044,0.00019,22.51167]
[1777637220836,25.51,77409.65,0.1,-0.72961,0.00019,22.54747]
[1777637225871,25.51,77410.62,0.1,-0.72946,0.00019,22.55435]
[1777637230906,25.5,77410.14,0.1,-0.72957,0.00019,22.54934]
[1777637235941,25.5,77409.3,0.1,-0.72975,0.00019,22.54164]
[1777637240976,25.5,77408.28,0.1,-0.72996,0.00019,22.53247]
[1777637242747,25.5,77408.28,0.1,-0.72996,0.00019,22.53247]
[1777637242776,25.5,77414.7,0.1,-0.72874,0.00019,22.58509]
[1777637242990,25.5,77423.52,0.1,-0.72706,0.00019,22.6573]
[1777637245006,25.5,77426.36,0.1,-0.72652,0.00019,22.68029]
[1777637247018,25.5,77428.33,0.1,-0.72615,0.00019,22.69611]
[1777637248025,25.5,77430.31,0.1,-0.72577,0.00019,22.71211]
[1777637253060,25.49,77430.56,0.1,-0.72576,0.00019,22.70972]
[1777637259101,25.49,77432.27,0.1,-0.72545,0.00019,22.7232]
[1777637261115,25.49,77430.16,0.1,-0.72586,0.00019,22.70588]
[1777637262123,25.49,77432.69,0.1,-0.72537,0.00019,22.7264]
[1777637267158,25.49,77434.1,0.1,-0.72511,0.00019,22.73751]
[1777637272193,25.49,77432.96,0.1,-0.72534,0.00019,22.72786]
[1777637277227,25.49,77431.39,0.1,-0.72565,0.00019,22.71479]
[1777637278915,25.49,77431.39,0.1,-0.72565,0.00019,22.71479]
[1777637278985,25.49,77431.39,0.1,-0.72565,0.00019,22.71479]
[1777637278959,25.49,77427.28,0.1,-0.72644,0.00019,22.68124]
[1777637279206,25.49,77427.28,0.1,-0.72644,0.00019,22.68124]
[1777637279249,25.49,77407.36,0.1,-0.73024,0.00019,22.51789]
[1777637280255,25.49,77401.3,0.1,-0.7314,0.00019,22.46765]
[1777637281263,25.49,77409.88,0.1,-0.72977,0.00019,22.53846]
[1777637282545,25.49,77409.88,0.1,-0.72977,0.00019,22.53846]
[1777637284223,25.49,77409.44,0.1,-0.72985,0.00019,22.53476]
[1777637284259,25.49,77409.44,0.1,-0.72985,0.00019,22.53476]
[1777637284336,25.49,77409.44,0.1,-0.72985,0.00019,22.53476]
[1777637287207,25.49,77407.76,0.1,-0.73017,0.00019,22.5209]
[1777637287234,25.49,77407.76,0.1,-0.73017,0.00019,22.5209]
[1777637287327,25.49,77407.76,0.1,-0.73017,0.00019,22.5209]
[1777637287334,25.49,77408.05,0.1,-0.73012,0.00019,22.52321]
[1777637288490,25.49,77408.05,0.1,-0.73012,0.00019,22.52321]
[1777637288539,25.49,77408.05,0.1,-0.73012,0.00019,22.52321]
[1777637288590,25.49,77408.05,0.1,-0.73012,0.00019,22.52321]
[1777637289459,25.49,77407.16,0.1,-0.73029,0.00019,22.51571]
[1777637295361,25.48,77410.93,0.1,-0.72966,0.00019,22.54319]
[1777637298585,25.47,77410.21,0.1,-0.72982,0.00019,22.53612]
[1777637299389,25.47,77441.12,0.1,-0.7239,0.00019,22.78855]
[1777637300097,25.47,77441.12,0.1,-0.7239,0.00019,22.78855]
[1777637300397,25.47,77453.32,0.1,-0.72155,0.00019,22.88696]
[1777637301404,25.47,77453.02,0.1,-0.72161,0.00019,22.88445]
[1777637302553,25.47,77453.02,0.1,-0.72161,0.00019,22.88445]
[1777637306177,25.47,77449.74,0.1,-0.72224,0.00019,22.85806]
[1777637306219,25.47,77449.74,0.1,-0.72224,0.00019,22.85806]
[1777637306229,25.47,77449.74,0.1,-0.72224,0.00019,22.85806]
[1777637306327,25.47,77449.74,0.1,-0.72224,0.00019,22.85806]
[1777637309010,25.47,77450.13,0.1,-0.72217,0.00019,22.8611]
[1777637309062,25.47,77450.17,0.1,-0.72217,0.00019,22.86137]
[1777637309079,25.47,77450.17,0.1,-0.72217,0.00019,22.86137]
[1777637309087,25.47,77450.17,0.1,-0.72217,0.00019,22.86137]
[1777637309460,25.47,77449.84,0.1,-0.72223,0.00019,22.85865]
[1777637314495,25.47,77443.91,0.1,-0.7234,0.00019,22.80683]
[1777637317515,25.47,77439.01,0.1,-0.72436,0.00019,22.76678]
[1777637319447,25.47,77439.1,0.1,-0.72434,0.00019,22.76742]
[1777637319511,25.47,77439.1,0.1,-0.72434,0.00019,22.76742]
[1777637319579,25.47,77439.1,0.1,-0.72434,0.00019,22.76742]
[1777637325572,25.47,77438.89,0.1,-0.72439,0.00019,22.76524]
[1777637326627,25.47,77438.89,0.1,-0.72439,0.00019,22.76524]
[1777637326675,25.47,77438.89,0.1,-0.72439,0.00019,22.76524]
[1777637326678,25.47,77438.89,0.1,-0.72439,0.00019,22.76524]
[1777637326831,25.47,77438.89,0.1,-0.72439,0.00019,22.76524]
[1777637329987,25.47,77441.34,0.1,-0.72393,0.00019,22.78491]
[1777637330032,25.47,77441.34,0.1,-0.72393,0.00019,22.78491]
[1777637330077,25.47,77441.35,0.1,-0.72393,0.00019,22.78496]
[1777637330124,25.47,77441.35,0.1,-0.72393,0.00019,22.78496]
[1777637330607,25.47,77440.74,0.1,-0.72404,0.00019,22.78002]
[1777637331828,25.47,77440.74,0.1,-0.72404,0.00019,22.78002]
[1777637331844,25.47,77440.74,0.1,-0.72404,0.00019,22.78002]
[1777637331888,25.47,77440.74,0.1,-0.72404,0.00019,22.78002]
[1777637332080,25.47,77440.71,0.1,-0.72405,0.00019,22.77986]
[1777637333643,25.47,77439.71,0.1,-0.72424,0.00019,22.7718]
[1777637333690,25.47,77439.71,0.1,-0.72424,0.00019,22.7718]
[1777637333695,25.47,77439.71,0.1,-0.72424,0.00019,22.7718]
[1777637333837,25.47,77439.71,0.1,-0.72424,0.00019,22.7718]
[1777637337272,25.47,77439.14,0.1,-0.72434,0.00019,22.76741]
[1777637337285,25.47,77439.14,0.1,-0.72434,0.00019,22.76741]
[1777637339501,25.47,77439.5,0.1,-0.72427,0.00019,22.77045]
[1777637339553,25.47,77439.5,0.1,-0.72427,0.00019,22.77045]
[1777637339582,25.47,77439.5,0.1,-0.72427,0.00019,22.77045]
[1777637344747,25.47,77439.67,0.1,-0.72423,0.00019,22.77223]
[1777637345754,25.47,77445.42,0.1,-0.72312,0.00019,22.81893]
[1777637347055,25.47,77445.42,0.1,-0.72312,0.00019,22.81893]
[1777637347082,25.47,77445.33,0.1,-0.72313,0.00019,22.81821]
[1777637350685,25.47,77446.22,0.1,-0.72295,0.00019,22.82576]
[1777637350736,25.47,77446.22,0.1,-0.72295,0.00019,22.82576]
[1777637351677,25.47,77444.99,0.1,-0.72319,0.00019,22.81594]
[1777637351730,25.47,77444.99,0.1,-0.72319,0.00019,22.81594]
[1777637351840,25.47,77444.99,0.1,-0.72319,0.00019,22.81594]
[1777637352341,25.47,77445.34,0.1,-0.72312,0.00019,22.81889]
[1777637352394,25.47,77445.34,0.1,-0.72312,0.00019,22.81889]
[1777637352459,25.47,77445.34,0.1,-0.72312,0.00019,22.81889]
[1777637352580,25.47,77445.34,0.1,-0.72312,0.00019,22.81889]
[1777637353370,25.47,77445.43,0.1,-0.7231,0.00019,22.81974]
[1777637353424,25.47,77445.43,0.1,-0.7231,0.00019,22.81974]
[1777637353579,25.47,77445.43,0.1,-0.7231,0.00019,22.81974]
[1777637353813,25.47,77446.62,0.1,-0.72286,0.00019,22.82946]
[1777637358848,25.48,77440.83,0.1,-0.72396,0.00019,22.78322]
[1777637360461,25.48,77438.86,0.1,-0.72434,0.00019,22.7673]
[1777637360509,25.48,77438.86,0.1,-0.72434,0.00019,22.7673]
[1777637360513,25.48,77438.86,0.1,-0.72434,0.00019,22.7673]
[1777637360590,25.48,77438.86,0.1,-0.72434,0.00019,22.7673]
[1777637364302,25.48,77434.19,0.1,-0.7252,0.00019,22.73121]
[1777637364329,25.48,77434.19,0.1,-0.7252,0.00019,22.73121]
[1777637364409,25.48,77434.19,0.1,-0.7252,0.00019,22.73121]
[1777637364420,25.48,77434.19,0.1,-0.7252,0.00019,22.73121]
[1777637364890,25.48,77433.87,0.1,-0.72524,0.00019,22.7295]
[1777637365555,25.48,77433.87,0.1,-0.72524,0.00019,22.7295]
[1777637365558,25.48,77433.87,0.1,-0.72524,0.00019,22.7295]
[1777637365579,25.48,77433.87,0.1,-0.72524,0.00019,22.7295]
[1777637365898,25.49,77434.15,0.1,-0.72516,0.00019,22.73266]
[1777637369809,25.49,77433.67,0.1,-0.72523,0.00019,22.72982]
[1777637369832,25.49,77433.67,0.1,-0.72523,0.00019,22.72982]
[1777637369869,25.49,77433.67,0.1,-0.72523,0.00019,22.72982]
[1777637370068,25.49,77433.67,0.1,-0.72523,0.00019,22.72982]
[1777637370082,25.49,77433.67,0.1,-0.72523,0.00019,22.72982]
[1777637369925,25.49,77433.22,0.1,-0.72531,0.00019,22.72625]
[1777637370755,25.49,77433.22,0.1,-0.72531,0.00019,22.72625]
[1777637370819,25.49,77433.22,0.1,-0.72531,0.00019,22.72625]
[1777637375968,25.49,77429.77,0.1,-0.72599,0.00019,22.69472]
[1777637377997,25.49,77428.41,0.1,-0.72625,0.00019,22.68364]
[1777637378051,25.49,77428.41,0.1,-0.72625,0.00019,22.68364]
[1777637378083,25.49,77428.41,0.1,-0.72625,0.00019,22.68364]
[1777637381003,25.49,77435.41,0.1,-0.7249,0.00019,22.74073]
[1777637382537,25.49,77434.99,0.1,-0.72498,0.00019,22.73739]
[1777637382580,25.49,77434.99,0.1,-0.72498,0.00019,22.73739]
[1777637385720,25.49,77434.32,0.1,-0.72511,0.00019,22.73216]
[1777637385763,25.49,77434.32,0.1,-0.72511,0.00019,22.73216]
[1777637385772,25.49,77434.32,0.1,-0.72511,0.00019,22.73216]
[1777637385827,25.49,77434.32,0.1,-0.72511,0.00019,22.73216]
[1777637386038,25.49,77434.04,0.1,-0.72516,0.00019,22.72996]
[1777637386187,25.49,77434.04,0.1,-0.72516,0.00019,22.72996]
[1777637386230,25.49,77434.04,0.1,-0.72516,0.00019,22.72996]
[1777637390854,25.49,77432.55,0.1,-0.72544,0.00019,22.71813]
[1777637390907,25.49,77432.55,0.1,-0.72544,0.00019,22.71813]
[1777637391083,25.49,77432.55,0.1,-0.72544,0.00019,22.71813]
[1777637395132,25.5,77432.65,0.1,-0.72541,0.00019,22.7193]
[1777637395190,25.5,77432.65,0.1,-0.72541,0.00019,22.7193]
[1777637395233,25.5,77432.65,0.1,-0.72541,0.00019,22.7193]
[1777637395325,25.5,77432.65,0.1,-0.72541,0.00019,22.7193]
[1777637395334,25.5,77432.65,0.1,-0.7254,0.00019,22.71948]
[1777637401568,25.5,77431.28,0.1,-0.72566,0.00019,22.70879]
[1777637401583,25.5,77431.28,0.1,-0.72566,0.00019,22.70879]
[1777637401669,25.5,77423.97,0.1,-0.72705,0.00019,22.64931]
[1777637402594,25.5,77423.97,0.1,-0.72705,0.00019,22.64931]
[1777637402631,25.5,77423.97,0.1,-0.72705,0.00019,22.64931]
[1777637402834,25.5,77423.97,0.1,-0.72705,0.00019,22.64931]
[1777637402874,25.5,77423.97,0.1,-0.72705,0.00019,22.64931]
[1777637406103,25.5,77425.37,0.1,-0.72678,0.00019,22.66089]
[1777637406145,25.5,77427.02,0.1,-0.72647,0.00019,22.67437]
[1777637406155,25.5,77427.02,0.1,-0.72647,0.00019,22.67437]
[1777637406333,25.5,77427.02,0.1,-0.72647,0.00019,22.67437]
[1777637408060,25.5,77427.01,0.1,-0.72647,0.00019,22.6743]
[1777637408066,25.5,77427.01,0.1,-0.72647,0.00019,22.6743]
[1777637409833,25.5,77430.72,0.1,-0.72575,0.00019,22.70462]
[1777637409893,25.5,77430.72,0.1,-0.72575,0.00019,22.70462]
[1777637409971,25.5,77430.72,0.1,-0.72575,0.00019,22.70462]
[1777637410076,25.5,77430.72,0.1,-0.72575,0.00019,22.70462]
[1777637410042,25.5,77430.92,0.1,-0.72571,0.00019,22.70643]
[1777637410664,25.5,77430.92,0.1,-0.72571,0.00019,22.70643]
[1777637410716,25.5,77430.92,0.1,-0.72571,0.00019,22.70643]
[1777637410833,25.5,77430.92,0.1,-0.72571,0.00019,22.70643]
[1777637416248,25.5,77426.65,0.1,-0.72652,0.00019,22.6721]
[1777637417633,25.5,77426.65,0.1,-0.72652,0.00019,22.6721]
[1777637417687,25.5,77426.65,0.1,-0.72652,0.00019,22.6721]
[1777637417835,25.5,77426.65,0.1,-0.72652,0.00019,22.6721]
[1777637421133,25.5,77423.95,0.1,-0.72703,0.00019,22.6501]
[1777637421180,25.5,77424.03,0.1,-0.72702,0.00019,22.65078]
[1777637421189,25.5,77424.03,0.1,-0.72702,0.00019,22.65078]
[1777637421329,25.5,77424.03,0.1,-0.72702,0.00019,22.65078]
[1777637421430,25.5,77424.03,0.1,-0.72702,0.00019,22.6508]
[1777637423357,25.5,77422.9,0.1,-0.72723,0.00019,22.64159]
[1777637423361,25.5,77422.9,0.1,-0.72723,0.00019,22.64159]
[1777637423399,25.5,77422.9,0.1,-0.72723,0.00019,22.64159]
[1777637423585,25.5,77422.9,0.1,-0.72723,0.00019,22.64159]
[1777637424426,25.5,77422.88,0.1,-0.72724,0.00019,22.64146]
[1777637424478,25.5,77422.88,0.1,-0.72724,0.00019,22.64146]
[1777637426578,25.5,77420.72,0.1,-0.72765,0.00019,22.62386]
[1777637426826,25.5,77420.72,0.1,-0.72765,0.00019,22.62386]
[1777637428059,25.5,77419.75,0.1,-0.72783,0.00019,22.61601]
[1777637428160,25.5,77413.52,0.1,-0.72902,0.00019,22.56504]
[1777637430937,25.5,77412.81,0.1,-0.72915,0.00019,22.55931]
[1777637431068,25.5,77412.81,0.1,-0.72915,0.00019,22.55931]
[1777637431080,25.5,77412.81,0.1,-0.72915,0.00019,22.55931]
[1777637431038,25.5,77412.77,0.1,-0.72918,0.00019,22.55536]
[1777637433246,25.5,77412.6,0.1,-0.72921,0.00019,22.55397]
[1777637433298,25.5,77412.6,0.1,-0.72921,0.00019,22.55397]
[1777637433337,25.5,77412.6,0.1,-0.72921,0.00019,22.55397]
[1777637435142,25.5,77412.67,0.1,-0.7292,0.00019,22.55453]
[1777637435340,25.5,77413.51,0.1,-0.72904,0.00019,22.56143]
[1777637435381,25.5,77413.78,0.1,-0.72899,0.00019,22.56364]
[1777637442430,25.5,77413.48,0.1,-0.72904,0.00019,22.56128]
[1777637445540,25.5,77417.87,0.1,-0.72821,0.00019,22.59726]
[1777637445580,25.5,77417.87,0.1,-0.72821,0.00019,22.59726]
[1777637446410,25.5,77418.08,0.1,-0.72816,0.00019,22.59906]
[1777637450486,25.5,77418.85,0.1,-0.72801,0.00019,22.60568]
[1777637450531,25.5,77418.85,0.1,-0.72801,0.00019,22.60568]
[1777637450579,25.5,77418.85,0.1,-0.72801,0.00019,22.60568]
[1777637450589,25.5,77419.48,0.1,-0.72789,0.00019,22.61091]
[1777637456366,25.51,77418.67,0.1,-0.72803,0.00019,22.60468]
[1777637456425,25.51,77418.67,0.1,-0.72803,0.00019,22.60468]
[1777637456483,25.51,77418.67,0.1,-0.72803,0.00019,22.60468]
[1777637460290,25.51,77417.32,0.1,-0.72828,0.00019,22.59397]
[1777637460329,25.51,77417.32,0.1,-0.72828,0.00019,22.59397]
[1777637460342,25.51,77417.32,0.1,-0.72828,0.00019,22.59397]
[1777637460555,25.51,77416.07,0.1,-0.72852,0.00019,22.58383]
[1777637461311,25.51,77416.07,0.1,-0.72852,0.00019,22.58383]
[1777637461325,25.51,77416.07,0.1,-0.72852,0.00019,22.58383]
[1777637461563,25.51,77416.27,0.1,-0.72848,0.00019,22.58558]
[1777637466598,25.51,77415.29,0.1,-0.72865,0.00019,22.57812]
[1777637468723,25.51,77413.47,0.1,-0.72899,0.00019,22.5633]
[1777637468775,25.51,77413.47,0.1,-0.72899,0.00019,22.5633]
[1777637468830,25.51,77413.47,0.1,-0.72899,0.00019,22.5633]
[1777637472178,25.51,77409.94,0.1,-0.72967,0.00019,22.53433]
[1777637472197,25.51,77409.94,0.1,-0.72966,0.00019,22.53439]
[1777637472227,25.51,77409.94,0.1,-0.72966,0.00019,22.53439]
[1777637472332,25.51,77409.94,0.1,-0.72966,0.00019,22.53439]
[1777637472640,25.51,77408.6,0.1,-0.72992,0.00019,22.52336]
[1777637474328,25.51,77406.37,0.1,-0.73034,0.00019,22.50502]
[1777637474380,25.51,77406.37,0.1,-0.73034,0.00019,22.50502]
[1777637474578,25.51,77406.37,0.1,-0.73034,0.00019,22.50502]
[1777637476668,25.51,77398.83,0.1,-0.73177,0.00019,22.44287]
[1777637479750,25.51,77397.48,0.1,-0.73202,0.00019,22.43185]
[1777637479832,25.51,77397.48,0.1,-0.73202,0.00019,22.43185]
[1777637479890,25.51,77397.48,0.1,-0.73202,0.00019,22.43185]
[1777637479995,25.51,77397.47,0.1,-0.73202,0.00019,22.43194]
[1777637481896,25.51,77397.4,0.1,-0.73204,0.00019,22.43136]
[1777637482082,25.51,77397.4,0.1,-0.73204,0.00019,22.43136]
[1777637482108,25.51,77396.79,0.1,-0.73215,0.00019,22.42648]
[1777637482644,25.51,77396.79,0.1,-0.73215,0.00019,22.42648]
[1777637482676,25.51,77396.79,0.1,-0.73215,0.00019,22.42648]
[1777637482826,25.51,77396.79,0.1,-0.73215,0.00019,22.42648]
[1777637488449,25.51,77396.61,0.1,-0.73217,0.00019,22.42529]
[1777637488493,25.51,77396.61,0.1,-0.73217,0.00019,22.42529]
[1777637488584,25.51,77396.61,0.1,-0.73217,0.00019,22.42529]
[1777637488752,25.51,77395.4,0.1,-0.7324,0.00019,22.41541]
[1777637493786,25.51,77394.81,0.1,-0.73253,0.00019,22.40705]
[1777637498822,25.51,77401.98,0.1,-0.73116,0.00019,22.46663]
[1777637501953,25.51,77402.08,0.1,-0.73114,0.00019,22.46742]
[1777637502899,25.51,77401.97,0.1,-0.73117,0.00019,22.46648]
[1777637502952,25.51,77401.97,0.1,-0.73117,0.00019,22.46648]
[1777637503082,25.51,77401.97,0.1,-0.73117,0.00019,22.46648]
[1777637503161,25.51,77402.6,0.1,-0.73105,0.00019,22.47165]
[1777637508892,25.51,77401.99,0.1,-0.73117,0.00019,22.46638]
[1777637511529,25.51,77401.41,0.1,-0.73128,0.00019,22.46151]
[1777637511576,25.51,77401.41,0.1,-0.73128,0.00019,22.46151]
[1777637511837,25.51,77401.41,0.1,-0.73128,0.00019,22.46151]
[1777637511913,25.51,77401.69,0.1,-0.73123,0.00019,22.46378]
[1777637513927,25.51,77396.63,0.1,-0.73219,0.00019,22.42183]
[1777637516948,25.51,77391.66,0.1,-0.73313,0.00019,22.38065]
[1777637517960,25.51,77391.66,0.1,-0.73313,0.00019,22.38065]
[1777637518000,25.51,77391.66,0.1,-0.73313,0.00019,22.38065]
[1777637518084,25.51,77391.66,0.1,-0.73313,0.00019,22.38065]
[1777637518181,25.51,77391.73,0.1,-0.73312,0.00019,22.38127]
[1777637522986,25.51,77392.11,0.1,-0.73304,0.00019,22.38453]
[1777637523038,25.51,77392.11,0.1,-0.73304,0.00019,22.38453]
[1777637523080,25.51,77392.11,0.1,-0.73304,0.00019,22.38453]
[1777637523087,25.51,77392.13,0.1,-0.73304,0.00019,22.38471]
[1777637525624,25.51,77392.5,0.1,-0.73297,0.00019,22.3878]
[1777637525676,25.51,77392.5,0.1,-0.73297,0.00019,22.3878]
[1777637525834,25.51,77392.5,0.1,-0.73297,0.00019,22.3878]
[1777637525849,25.51,77392.5,0.1,-0.73297,0.00019,22.38781]
[1777637531050,25.51,77392.78,0.1,-0.73291,0.00019,22.39011]
[1777637533064,25.51,77391.14,0.1,-0.73323,0.00019,22.37646]
[1777637535954,25.51,77390.35,0.1,-0.73338,0.00019,22.36988]
[1777637535960,25.51,77390.35,0.1,-0.73338,0.00019,22.36988]
[1777637536085,25.51,77390.35,0.1,-0.73338,0.00019,22.36988]
[1777637536181,25.51,77390.45,0.1,-0.73336,0.00019,22.37071]
[1777637541119,25.51,77392.05,0.1,-0.73306,0.00019,22.38394]
[1777637542127,25.51,77400.28,0.1,-0.7315,0.00019,22.45211]
[1777637543134,25.51,77402.4,0.1,-0.7311,0.00019,22.46952]
[1777637544618,25.51,77403.08,0.1,-0.73097,0.00019,22.47502]
[1777637544670,25.51,77403.08,0.1,-0.73097,0.00019,22.47502]
[1777637544826,25.51,77403.08,0.1,-0.73097,0.00019,22.47502]
[1777637545149,25.51,77402.53,0.1,-0.73108,0.00019,22.47035]
[1777637545935,25.51,77402.53,0.1,-0.73108,0.00019,22.47035]
[1777637546159,25.51,77421.94,0.1,-0.72738,0.00019,22.6298]
[1777637546968,25.51,77421.94,0.1,-0.72738,0.00019,22.6298]
[1777637547169,25.51,77449.46,0.1,-0.72209,0.00019,22.85282]
[1777637547463,25.51,77449.46,0.1,-0.72209,0.00019,22.85282]
[1777637547674,25.51,77449.46,0.1,-0.72209,0.00019,22.85282]
[1777637548172,25.51,77450.47,0.1,-0.7219,0.00019,22.86079]
[1777637549941,25.51,77448.5,0.1,-0.72229,0.00019,22.84482]
[1777637555221,25.51,77444.8,0.1,-0.72305,0.00019,22.80998]
[1777637557471,25.51,77445.64,0.1,-0.7229,0.00019,22.81639]
[1777637557523,25.51,77445.64,0.1,-0.7229,0.00019,22.81639]
[1777637557525,25.51,77445.64,0.1,-0.7229,0.00019,22.81639]
[1777637557585,25.51,77445.64,0.1,-0.7229,0.00019,22.81639]
[1777637557711,25.51,77445.64,0.1,-0.7229,0.00019,22.81639]
[1777637557751,25.51,77445.64,0.1,-0.7229,0.00019,22.81639]
[1777637557831,25.51,77445.64,0.1,-0.7229,0.00019,22.81639]
[1777637558242,25.51,77446.21,0.1,-0.7228,0.00019,22.8208]
[1777637562792,25.5,77446.15,0.1,-0.72283,0.00019,22.81954]
[1777637562845,25.5,77446.15,0.1,-0.72283,0.00019,22.81954]
[1777637563277,25.5,77453.82,0.1,-0.72135,0.00019,22.88104]
[1777637563830,25.5,77453.82,0.1,-0.72135,0.00019,22.88104]
[1777637564075,25.5,77453.82,0.1,-0.72135,0.00019,22.88104]
[1777637564285,25.5,77457.33,0.1,-0.72068,0.00019,22.90905]
[1777637567305,25.5,77452.73,0.1,-0.72157,0.00019,22.87195]
[1777637572398,25.5,77448.42,0.1,-0.72241,0.00019,22.83688]
[1777637572451,25.5,77448.42,0.1,-0.72241,0.00019,22.83688]
[1777637572463,25.5,77448.42,0.1,-0.72241,0.00019,22.83688]
[1777637572510,25.5,77448.42,0.1,-0.72241,0.00019,22.83688]
[1777637572557,25.5,77448.42,0.1,-0.72241,0.00019,22.83688]
[1777637572562,25.5,77448.42,0.1,-0.72241,0.00019,22.83688]
[1777637572594,25.5,77448.42,0.1,-0.72241,0.00019,22.83688]
[1777637572604,25.5,77446.15,0.1,-0.72285,0.00019,22.81853]
[1777637578381,25.5,77445.33,0.1,-0.72302,0.00019,22.81165]
[1777637583417,25.5,77445.49,0.1,-0.72299,0.00019,22.81276]
[1777637588454,25.5,77462.06,0.1,-0.71979,0.00019,22.94558]
[1777637589461,25.5,77472.77,0.1,-0.71771,0.00019,23.03077]
[1777637594496,25.5,77474.14,0.1,-0.71745,0.00019,23.04141]
[1777637596235,25.5,77474.14,0.1,-0.71745,0.00019,23.04141]
[1777637596287,25.5,77474.14,0.1,-0.71745,0.00019,23.04141]
[1777637596288,25.5,77474.14,0.1,-0.71745,0.00019,23.04141]
[1777637596331,25.5,77474.14,0.1,-0.71745,0.00019,23.04141]
[1777637596336,25.5,77473.32,0.1,-0.71762,0.00019,23.03468]
[1777637596412,25.5,77473.32,0.1,-0.71762,0.00019,23.03468]
[1777637596586,25.5,77473.32,0.1,-0.71762,0.00019,23.03468]
[1777637596792,25.5,77473.32,0.1,-0.71762,0.00019,23.03468]
[1777637596800,25.5,77473.32,0.1,-0.71762,0.00019,23.03468]
[1777637596835,25.5,77473.32,0.1,-0.71762,0.00019,23.03468]
[1777637596862,25.5,77473.32,0.1,-0.71762,0.00019,23.03468]
[1777637602399,25.49,77469.21,0.1,-0.71843,0.00019,23.00157]
[1777637602466,25.49,77469.21,0.1,-0.71843,0.00019,23.00157]
[1777637602481,25.49,77469.21,0.1,-0.71843,0.00019,23.00157]
[1777637602581,25.49,77469.21,0.1,-0.71843,0.00019,23.00157]
[1777637602760,25.49,77469.21,0.1,-0.71843,0.00019,23.00157]
[1777637602820,25.49,77469.21,0.1,-0.71843,0.00019,23.00157]
[1777637602838,25.49,77469.21,0.1,-0.71843,0.00019,23.00157]
[1777637603001,25.49,77468.55,0.1,-0.71856,0.00019,22.9962]
[1777637608593,25.49,77470.52,0.1,-0.71819,0.00019,23.01153]
[1777637613628,25.49,77470.95,0.1,-0.71814,0.00019,23.01079]
[1777637615219,25.49,77470.95,0.1,-0.71814,0.00019,23.01079]
[1777637615273,25.49,77470.95,0.1,-0.71814,0.00019,23.01079]
[1777637615332,25.49,77470.95,0.1,-0.71814,0.00019,23.01079]
[1777637615320,25.49,77470.8,0.1,-0.71817,0.00019,23.00946]
[1777637615782,25.49,77470.8,0.1,-0.71817,0.00019,23.00946]
[1777637615834,25.49,77470.8,0.1,-0.71817,0.00019,23.00946]
[1777637616281,25.49,77470.8,0.1,-0.71817,0.00019,23.00946]
[1777637616349,25.49,77470.86,0.1,-0.71816,0.00019,23.00987]
[1777637616445,25.49,77470.86,0.1,-0.71816,0.00019,23.00987]
[1777637616650,25.49,77477.86,0.1,-0.7168,0.00019,23.06536]
[1777637617388,25.49,77477.86,0.1,-0.7168,0.00019,23.06536]
[1777637617445,25.49,77477.86,0.1,-0.7168,0.00019,23.06536]
[1777637617582,25.49,77477.86,0.1,-0.7168,0.00019,23.06536]
[1777637617657,25.49,77485.49,0.1,-0.71531,0.0002,23.12556]
[1777637618663,25.49,77491.3,0.1,-0.71417,0.0002,23.17114]
[1777637619671,25.49,77498.66,0.1,-0.71274,0.0002,23.22861]
[1777637621685,25.49,77502.86,0.1,-0.71192,0.0002,23.26117]
[1777637622438,25.49,77502.86,0.1,-0.71192,0.0002,23.26117]
[1777637622488,25.49,77502.86,0.1,-0.71192,0.0002,23.26117]
[1777637622509,25.49,77502.86,0.1,-0.71192,0.0002,23.26117]
[1777637622584,25.49,77502.86,0.1,-0.71192,0.0002,23.26117]
[1777637622691,25.49,77502.05,0.1,-0.71208,0.0002,23.25477]
[1777637624401,25.49,77501.98,0.1,-0.71209,0.0002,23.25413]
[1777637624474,25.49,77501.98,0.1,-0.71209,0.0002,23.25413]
[1777637624583,25.49,77501.98,0.1,-0.71209,0.0002,23.25413]
[1777637627727,25.49,77496.93,0.1,-0.71309,0.0002,23.21451]
[1777637629496,25.49,77495.69,0.1,-0.71333,0.0002,23.20477]
[1777637629499,25.49,77495.69,0.1,-0.71333,0.0002,23.20477]
[1777637629548,25.49,77495.69,0.1,-0.71333,0.0002,23.20477]
[1777637629581,25.49,77495.69,0.1,-0.71333,0.0002,23.20477]
[1777637629805,25.49,77495.69,0.1,-0.71333,0.0002,23.20477]
[1777637629839,25.49,77495.69,0.1,-0.71333,0.0002,23.20477]
[1777637629907,25.49,77496.48,0.1,-0.71318,0.0002,23.21091]
[1777637630871,25.49,77496.48,0.1,-0.71318,0.0002,23.21091]
[1777637631005,25.49,77496.48,0.1,-0.71318,0.0002,23.21091]
[1777637631077,25.49,77496.48,0.1,-0.71318,0.0002,23.21091]
[1777637631312,25.49,77496.48,0.1,-0.71318,0.0002,23.21091]
[1777637631755,25.49,77507.12,0.1,-0.71109,0.0002,23.29372]
[1777637632762,25.49,77511.76,0.1,-0.71018,0.0002,23.32973]
[1777637634293,25.49,77511.76,0.1,-0.71018,0.0002,23.32973]
[1777637634331,25.49,77511.76,0.1,-0.71018,0.0002,23.32973]
[1777637634358,25.49,77511.76,0.1,-0.71018,0.0002,23.32973]
[1777637639183,25.49,77511.85,0.1,-0.71017,0.0002,23.33024]
[1777637639235,25.49,77511.85,0.1,-0.71017,0.0002,23.33024]
[1777637639237,25.49,77511.85,0.1,-0.71017,0.0002,23.33024]
[1777637639331,25.49,77511.85,0.1,-0.71017,0.0002,23.33024]
[1777637639274,25.49,77510.42,0.1,-0.71045,0.0002,23.31905]
[1777637639811,25.49,77506.24,0.1,-0.71127,0.0002,23.28663]
[1777637641850,25.49,77526.93,0.1,-0.70719,0.0002,23.44617]
[1777637642397,25.49,77526.93,0.1,-0.70719,0.0002,23.44617]
[1777637642845,25.49,77543.67,0.1,-0.70387,0.0002,23.57368]
[1777637643851,25.49,77538.28,0.1,-0.70494,0.0002,23.53285]
[1777637644859,25.49,77538.58,0.1,-0.70489,0.0002,23.53496]
[1777637645838,25.49,77538.58,0.1,-0.70489,0.0002,23.53496]
[1777637645866,25.49,77541.7,0.1,-0.70427,0.0002,23.55851]
[1777637650032,25.49,77540.93,0.1,-0.70443,0.0002,23.55243]
[1777637650076,25.49,77540.93,0.1,-0.70443,0.0002,23.55243]
[1777637650315,25.49,77541.87,0.1,-0.70425,0.0002,23.55945]
[1777637651300,25.49,77541.87,0.1,-0.70425,0.0002,23.55945]
[1777637651331,25.49,77541.87,0.1,-0.70425,0.0002,23.55945]
[1777637651908,25.49,77536.69,0.1,-0.70527,0.0002,23.52017]
[1777637654202,25.49,77536.15,0.1,-0.70538,0.0002,23.5161]
[1777637654256,25.49,77536.15,0.1,-0.70538,0.0002,23.5161]
[1777637654334,25.49,77536.15,0.1,-0.70538,0.0002,23.5161]
[1777637655546,25.49,77537.74,0.1,-0.70506,0.0002,23.52817]
[1777637655578,25.49,77537.74,0.1,-0.70506,0.0002,23.52817]
[1777637655771,25.49,77537.74,0.1,-0.70506,0.0002,23.52817]
[1777637655945,25.49,77537.74,0.1,-0.70506,0.0002,23.52817]
[1777637656038,25.49,77540.82,0.1,-0.70445,0.0002,23.55152]
[1777637657729,25.49,77541.56,0.1,-0.70431,0.0002,23.55713]
[1777637657784,25.49,77541.56,0.1,-0.70431,0.0002,23.55713]
[1777637657835,25.49,77541.56,0.1,-0.70431,0.0002,23.55713]
[1777637657950,25.49,77542.01,0.1,-0.70422,0.0002,23.5605]
[1777637659964,25.49,77557.83,0.1,-0.70107,0.0002,23.67958]
[1777637661978,25.48,77555.56,0.1,-0.70153,0.0002,23.66243]
[1777637662440,25.48,77555.56,0.1,-0.70153,0.0002,23.66243]
[1777637662484,25.48,77555.56,0.1,-0.70153,0.0002,23.66243]
[1777637662531,25.48,77555.56,0.1,-0.70153,0.0002,23.66243]
[1777637663302,25.48,77555.56,0.1,-0.70153,0.0002,23.66243]
[1777637663403,25.48,77550.82,0.1,-0.70248,0.0002,23.62666]
[1777637664587,25.48,77549.86,0.1,-0.70267,0.0002,23.61931]
[1777637664639,25.48,77549.86,0.1,-0.70267,0.0002,23.61931]
[1777637664789,25.48,77549.86,0.1,-0.70267,0.0002,23.61931]
[1777637664832,25.48,77549.86,0.1,-0.70267,0.0002,23.61931]
[1777637669027,25.48,77557.64,0.1,-0.70111,0.0002,23.67798]
[1777637671400,25.48,77557.2,0.1,-0.7012,0.0002,23.67468]
[1777637671041,25.48,77562.24,0.1,-0.70022,0.0002,23.70862]
[1777637671488,25.48,77562.24,0.1,-0.70022,0.0002,23.70862]
[1777637671490,25.48,77562.24,0.1,-0.70022,0.0002,23.70862]
[1777637671584,25.48,77562.24,0.1,-0.70022,0.0002,23.70862]
[1777637672202,25.48,77562.24,0.1,-0.70022,0.0002,23.70862]
[1777637672230,25.48,77567.2,0.1,-0.69923,0.0002,23.74554]
[1777637672629,25.48,77567.2,0.1,-0.69923,0.0002,23.74554]
[1777637672734,25.48,77567.2,0.1,-0.69923,0.0002,23.74554]
[1777637672946,25.48,77567.2,0.1,-0.69923,0.0002,23.74554]
[1777637673417,25.48,77614.9,0.1,-0.68961,0.0002,24.09386]
[1777637673736,25.48,77614.9,0.1,-0.68961,0.0002,24.09386]
[1777637674383,25.48,77630.32,0.1,-0.6865,0.0002,24.2027]
[1777637675085,25.48,77639.56,0.1,-0.68462,0.0002,24.26779]
[1777637675747,25.48,77639.56,0.1,-0.68462,0.0002,24.26779]
[1777637675836,25.48,77639.56,0.1,-0.68462,0.0002,24.26779]
[1777637676248,25.48,77639.56,0.1,-0.68462,0.0002,24.26779]
[1777637676278,25.48,77635.07,0.1,-0.68553,0.0002,24.23625]
[1777637676748,25.48,77635.07,0.1,-0.68553,0.0002,24.23625]
[1777637677111,25.48,77630.36,0.1,-0.68649,0.0002,24.20301]
[1777637678132,25.48,77608.11,0.1,-0.69102,0.0002,24.04407]
[1777637679139,25.48,77597.19,0.1,-0.69323,0.0002,23.96469]
[1777637680146,25.48,77591.64,0.1,-0.69436,0.0002,23.924]
[1777637681154,25.48,77580.3,0.1,-0.69665,0.0002,23.84061]
[1777637682160,25.48,77578.17,0.1,-0.69708,0.0002,23.82474]
[1777637687198,25.48,77573.09,0.1,-0.69811,0.0002,23.78689]
[1777637688308,25.48,77573.09,0.1,-0.69811,0.0002,23.78689]
[1777637688396,25.47,77568.82,0.1,-0.69897,0.0002,23.75512]
[1777637692233,25.47,77559.56,0.1,-0.70083,0.0002,23.68584]
[1777637693240,25.47,77553.58,0.1,-0.70203,0.0002,23.64088]
[1777637695254,25.47,77547.89,0.1,-0.70316,0.0002,23.59792]
[1777637695807,25.47,77547.89,0.1,-0.70316,0.0002,23.59792]
[1777637696261,25.47,77539.32,0.1,-0.70487,0.0002,23.53299]
[1777637697317,25.47,77543.16,0.1,-0.70411,0.0002,23.56207]
[1777637700290,25.47,77539.31,0.1,-0.70487,0.0002,23.53278]
[1777637701297,25.47,77533.86,0.1,-0.70596,0.0002,23.49122]
[1777637701628,25.47,77533.86,0.1,-0.70596,0.0002,23.49122]
[1777637701632,25.47,77533.86,0.1,-0.70596,0.0002,23.49122]
[1777637701658,25.47,77533.86,0.1,-0.70596,0.0002,23.49122]
[1777637701735,25.47,77533.86,0.1,-0.70596,0.0002,23.49122]
[1777637701918,25.47,77533.86,0.1,-0.70596,0.0002,23.49122]
[1777637701955,25.47,77533.86,0.1,-0.70596,0.0002,23.49122]
[1777637702295,25.47,77533.86,0.1,-0.70596,0.0002,23.49122]
[1777637702348,25.47,77533.86,0.1,-0.70596,0.0002,23.49122]
[1777637702437,25.47,77532.99,0.1,-0.70613,0.0002,23.48455]
[1777637704082,25.47,77534.4,0.1,-0.70585,0.0002,23.49529]
[1777637704254,25.47,77534.4,0.1,-0.70585,0.0002,23.49529]
[1777637707681,25.47,77539.89,0.1,-0.70477,0.0002,23.53686]
[1777637707719,25.47,77539.89,0.1,-0.70477,0.0002,23.53686]
[1777637707831,25.47,77539.89,0.1,-0.70477,0.0002,23.53686]
[1777637708082,25.47,77539.89,0.1,-0.70477,0.0002,23.53686]
[1777637708346,25.47,77542.52,0.1,-0.70425,0.0002,23.55674]
[1777637710360,25.47,77549.81,0.1,-0.7028,0.0002,23.61167]
[1777637711367,25.47,77555.46,0.1,-0.70168,0.0002,23.65405]
[1777637712060,25.47,77555.46,0.1,-0.70168,0.0002,23.65405]
[1777637712148,25.47,77555.46,0.1,-0.70168,0.0002,23.65405]
[1777637712151,25.47,77555.46,0.1,-0.70168,0.0002,23.65405]
[1777637712374,25.47,77556.58,0.1,-0.70146,0.0002,23.66228]
[1777637712574,25.47,77556.58,0.1,-0.70146,0.0002,23.66228]
[1777637712900,25.47,77556.58,0.1,-0.70146,0.0002,23.66228]
[1777637713382,25.47,77558.55,0.1,-0.70107,0.0002,23.67696]
[1777637714084,25.47,77558.55,0.1,-0.70107,0.0002,23.67696]
[1777637714389,25.47,77558.34,0.1,-0.70111,0.0002,23.67527]
[1777637718417,25.47,77561.18,0.1,-0.70055,0.0002,23.69633]
[1777637720431,25.47,77558.02,0.1,-0.70118,0.0002,23.67258]
[1777637722445,25.47,77553.82,0.1,-0.70203,0.0002,23.64091]
[1777637724460,25.47,77543.81,0.1,-0.70403,0.0002,23.56519]
[1777637725467,25.47,77541.12,0.1,-0.70456,0.0002,23.54468]
[1777637728488,25.47,77547.54,0.1,-0.70329,0.0002,23.59304]
[1777637729495,25.47,77554.2,0.1,-0.70197,0.0002,23.64322]
[1777637731982,25.47,77554.03,0.1,-0.702,0.0002,23.64186]
[1777637732023,25.46,77555.43,0.1,-0.70175,0.0002,23.64854]
[1777637732516,25.46,77560.14,0.1,-0.70081,0.0002,23.68387]
[1777637733523,25.46,77565.66,0.1,-0.69971,0.0002,23.72499]
[1777637735538,25.46,77563.19,0.1,-0.70021,0.0002,23.70641]
[1777637737552,25.46,77559.37,0.1,-0.70097,0.0002,23.67773]
[1777637739835,25.46,77557.24,0.1,-0.7014,0.0002,23.66173]
[1777637739936,25.46,77559.62,0.1,-0.70093,0.0002,23.67947]
[1777637740573,25.46,77563.45,0.1,-0.70016,0.0002,23.708]
[1777637745608,25.46,77567.14,0.1,-0.69943,0.0002,23.73522]
[1777637751433,25.46,77566.73,0.1,-0.69952,0.0002,23.73185]
[1777637755677,25.46,77563.26,0.1,-0.70023,0.0002,23.70558]
[1777637757692,25.46,77569.34,0.1,-0.69901,0.0002,23.75082]
[1777637760499,25.46,77579.48,0.1,-0.69698,0.0002,23.82582]
[1777637760713,25.46,77585.95,0.1,-0.69568,0.0002,23.87346]
[1777637761720,25.46,77596.04,0.1,-0.69365,0.0002,23.94719]
[1777637763734,25.46,77596.55,0.1,-0.69354,0.0002,23.95109]
[1777637767762,25.46,77601.69,0.1,-0.69249,0.0002,23.98872]
[1777637769776,25.46,77598.28,0.1,-0.69318,0.0002,23.96405]
[1777637770783,25.46,77591.56,0.1,-0.69453,0.0002,23.91511]
[1777637774811,25.46,77595.46,0.1,-0.69374,0.0002,23.94375]
[1777637775818,25.46,77599.18,0.1,-0.69299,0.0002,23.97087]
[1777637777832,25.46,77591.69,0.1,-0.6945,0.0002,23.9163]
[1777637783098,25.46,77591.96,0.1,-0.69444,0.0002,23.91858]
[1777637783202,25.46,77592.17,0.1,-0.69439,0.0002,23.92019]
[1777637783874,25.46,77601.45,0.1,-0.69251,0.0002,23.98783]
[1777637785888,25.46,77597.58,0.1,-0.69329,0.0002,23.95984]
[1777637787227,25.46,77597.58,0.1,-0.69329,0.0002,23.95984]
[1777637787236,25.46,77605.54,0.1,-0.69168,0.0002,24.01769]
[1777637787902,25.46,77613.84,0.1,-0.68999,0.0002,24.07756]
[1777637791930,25.46,77608.9,0.1,-0.69102,0.0002,24.0384]
[1777637793090,25.46,77608.9,0.1,-0.69102,0.0002,24.0384]
[1777637793105,25.46,77605.45,0.1,-0.69171,0.0002,24.01356]
[1777637794950,25.46,77600.56,0.1,-0.6927,0.0002,23.97824]
[1777637796965,25.47,77591.93,0.1,-0.69444,0.0002,23.91549]
[1777637797971,25.47,77585.39,0.1,-0.69576,0.0002,23.86767]
[1777637798979,25.47,77576.9,0.1,-0.69746,0.0002,23.80521]
[1777637800993,25.47,77569.82,0.1,-0.69888,0.0002,23.75273]
[1777637801596,25.47,77569.82,0.1,-0.69888,0.0002,23.75273]
[1777637802307,25.47,77568.33,0.1,-0.69918,0.0002,23.74169]
[1777637803013,25.47,77580.59,0.1,-0.69672,0.0002,23.83259]
[1777637804026,25.47,77577.45,0.1,-0.69734,0.0002,23.80958]
[1777637805462,25.47,77577.45,0.1,-0.69734,0.0002,23.80958]
[1777637805033,25.47,77569.79,0.1,-0.69888,0.0002,23.75281]
[1777637806040,25.47,77569.66,0.1,-0.69891,0.0002,23.75178]
[1777637811354,25.47,77567.44,0.1,-0.69935,0.0002,23.7352]
[1777637811400,25.47,77566.97,0.1,-0.69945,0.0002,23.73165]
[1777637812082,25.47,77572.56,0.1,-0.69833,0.0002,23.77321]
[1777637817117,25.47,77572.58,0.1,-0.69833,0.0002,23.7732]
[1777637822158,25.47,77571.62,0.1,-0.69852,0.0002,23.76622]
[1777637824697,25.47,77574.82,0.1,-0.69787,0.0002,23.79012]
[1777637825173,25.47,77591.21,0.1,-0.69457,0.0002,23.91081]
[1777637826180,25.47,77610.64,0.1,-0.69064,0.0002,24.05184]
[1777637827187,25.47,77608.35,0.1,-0.6911,0.0002,24.03528]
[1777637828766,25.47,77609.89,0.1,-0.69079,0.0002,24.04638]
[1777637829200,25.47,77609.36,0.1,-0.6909,0.0002,24.04248]
[1777637830208,25.47,77623.08,0.1,-0.68811,0.0002,24.14089]
[1777637831442,25.47,77623.08,0.1,-0.68811,0.0002,24.14089]
[1777637831507,25.47,77633.97,0.1,-0.68589,0.0002,24.21814]
[1777637832222,25.47,77631.42,0.1,-0.68641,0.0002,24.20015]
[1777637834842,25.47,77628.83,0.1,-0.68694,0.0002,24.18184]
[1777637835511,25.47,77628.64,0.1,-0.68697,0.0002,24.18056]
[1777637837258,25.47,77632.17,0.1,-0.68625,0.0002,24.20566]
[1777637839272,25.47,77635.26,0.1,-0.68562,0.0002,24.22753]
[1777637844307,25.47,77632.12,0.1,-0.68626,0.0002,24.20545]
[1777637846321,25.47,77624.16,0.1,-0.68788,0.0002,24.14898]
[1777637847328,25.47,77620.93,0.1,-0.68854,0.0002,24.12595]
[1777637849342,25.47,77616.2,0.1,-0.6895,0.0002,24.09214]
[1777637851356,25.47,77621.12,0.1,-0.68852,0.0002,24.1235]
[1777637852363,25.47,77624.28,0.1,-0.68788,0.0002,24.14595]
[1777637857398,25.47,77621.67,0.1,-0.68841,0.0002,24.12759]
[1777637862433,25.47,77621.52,0.1,-0.68843,0.0002,24.12681]
[1777637875081,25.47,77645.05,0.1,-0.68361,0.0002,24.29341]
[1777637876005,25.47,77646.55,0.1,-0.6833,0.0002,24.30395]
[1777637876538,25.47,77644.46,0.1,-0.68373,0.0002,24.28941]
[1777637881573,25.47,77644.24,0.1,-0.68377,0.0002,24.28804]
[1777637882584,25.47,77633.42,0.1,-0.68598,0.0002,24.212]
[1777637883590,25.47,77626.76,0.1,-0.68734,0.0002,24.16483]
[1777637884598,25.47,77622.18,0.1,-0.68827,0.0002,24.13241]
[1777637885107,25.47,77622.18,0.1,-0.68827,0.0002,24.13241]
[1777637885614,25.47,77613.64,0.1,-0.69,0.0002,24.07131]
[1777637885659,25.47,77613.64,0.1,-0.69,0.0002,24.07131]
[1777637886503,25.47,77613.64,0.1,-0.69,0.0002,24.07131]
[1777637886515,25.47,77613.64,0.1,-0.69,0.0002,24.07131]
[1777637886620,25.48,77642.41,0.1,-0.68413,0.0002,24.27549]
[1777637887517,25.48,77642.41,0.1,-0.68413,0.0002,24.27549]
[1777637887627,25.48,77650.4,0.1,-0.6825,0.0002,24.33134]
[1777637889018,25.48,77650.82,0.1,-0.68241,0.0002,24.33436]
[1777637889641,25.48,77659.84,0.1,-0.68055,0.00021,24.39691]
[1777637889732,25.48,77659.84,0.1,-0.68055,0.00021,24.39691]
[1777637890648,25.48,77664.72,0.1,-0.67955,0.00021,24.43053]
[1777637892662,25.48,77667.93,0.1,-0.67889,0.00021,24.45263]
[1777637897702,25.48,77664.67,0.1,-0.67955,0.00021,24.43059]
[1777637902737,25.48,77665.57,0.1,-0.67936,0.00021,24.43686]
[1777637903744,25.48,77662.22,0.1,-0.68005,0.00021,24.41387]
[1777637908779,25.48,77659.03,0.1,-0.68068,0.00021,24.39263]
[1777637913814,25.49,77661.07,0.1,-0.6802,0.00021,24.40557]
[1777637916835,25.5,77665.36,0.1,-0.67931,0.00021,24.43544]
[1777637918849,25.5,77671.09,0.1,-0.67813,0.00021,24.47462]
[1777637923884,25.5,77674.25,0.1,-0.67748,0.00021,24.49596]
[1777637928919,25.5,77673.08,0.1,-0.67772,0.00021,24.48794]
[1777637930933,25.49,77678.81,0.1,-0.67655,0.00021,24.52673]
[1777637934962,25.49,77669.58,0.1,-0.67845,0.00021,24.46388]
[1777637935969,25.49,77665.94,0.1,-0.6792,0.00021,24.43896]
[1777637936976,25.49,77661.69,0.1,-0.68007,0.00021,24.40978]
[1777637938990,25.49,77665.12,0.1,-0.67937,0.00021,24.43338]
[1777637939997,25.49,77669.21,0.1,-0.67853,0.00021,24.46137]
[1777637945032,25.49,77669.69,0.1,-0.67843,0.00021,24.46452]
[1777637947046,25.49,77665.17,0.1,-0.67936,0.00021,24.43357]
[1777637950068,25.49,77660.47,0.1,-0.68033,0.00021,24.4013]
[1777637954596,25.49,77658.94,0.1,-0.68064,0.00021,24.3909]
[1777637954640,25.49,77653.44,0.1,-0.68177,0.00021,24.3529]
[1777637955103,25.49,77649.41,0.1,-0.68259,0.0002,24.32493]
[1777637957117,25.49,77642.37,0.1,-0.68403,0.0002,24.27578]
[1777637958101,25.49,77642.37,0.1,-0.68403,0.0002,24.27578]
[1777637958124,25.49,77646.24,0.1,-0.68324,0.0002,24.30282]
[1777637959131,25.49,77653.35,0.1,-0.68179,0.00021,24.35222]
[1777637964166,25.49,77652.76,0.1,-0.68191,0.0002,24.34791]
[1777637967187,25.49,77657.87,0.1,-0.68086,0.00021,24.38329]
[1777637972222,25.49,77654.45,0.1,-0.68159,0.00021,24.35584]
[1777637974626,25.49,77653.55,0.1,-0.68178,0.00021,24.3496]
[1777637975257,25.49,77670.96,0.1,-0.6782,0.00021,24.4693]
[1777637976255,25.49,77680.14,0.1,-0.6763,0.00021,24.5318]
[1777637977262,25.49,77677.89,0.1,-0.67677,0.00021,24.51655]
[1777637978546,25.49,77677.89,0.1,-0.67677,0.00021,24.51655]
[1777637981290,25.49,77672.57,0.1,-0.67787,0.00021,24.48027]
[1777637984311,25.49,77676.58,0.1,-0.67704,0.00021,24.50739]
[1777637989345,25.49,77676.33,0.1,-0.67711,0.00021,24.5054]
[1777637995388,25.49,77674.06,0.1,-0.67759,0.00021,24.48937]
[1777638000423,25.49,77674.61,0.1,-0.67748,0.00021,24.493]
[1777638003444,25.49,77678.34,0.1,-0.67672,0.00021,24.51818]
[1777638008479,25.49,77680.14,0.1,-0.67634,0.00021,24.53058]
[1777638013514,25.49,77683.97,0.1,-0.67555,0.00021,24.55647]
[1777638018549,25.49,77681.45,0.1,-0.67607,0.00021,24.53944]
[1777638023584,25.49,77683.93,0.1,-0.67556,0.00021,24.55611]
[1777638028619,25.49,77682.93,0.1,-0.67577,0.00021,24.54923]
[1777638033654,25.49,77683.14,0.1,-0.67575,0.00021,24.5468]
[1777638038689,25.49,77681.19,0.1,-0.67616,0.00021,24.53346]
[1777638043724,25.48,77682.16,0.1,-0.67597,0.00021,24.53982]
[1777638048759,25.48,77681.29,0.1,-0.67615,0.00021,24.53368]
[1777638049766,25.48,77677.44,0.1,-0.67695,0.00021,24.50755]
[1777638054801,25.48,77674.39,0.1,-0.67758,0.00021,24.4867]
[1777638055808,25.48,77666.57,0.1,-0.6792,0.00021,24.43322]
[1777638056815,25.48,77662.85,0.1,-0.67996,0.00021,24.40766]
[1777638059409,25.48,77662.63,0.1,-0.68001,0.00021,24.40611]
[1777638059842,25.48,77667.1,0.1,-0.67909,0.00021,24.43678]
[1777638063261,25.48,77667.28,0.1,-0.67906,0.00021,24.43794]
[1777638067897,25.48,77663.6,0.1,-0.67982,0.00021,24.41259]
[1777638069752,25.48,77663.6,0.1,-0.67982,0.00021,24.41259]
[1777638070252,25.48,77662.6,0.1,-0.68002,0.00021,24.40571]
[1777638070269,25.48,77659.12,0.1,-0.68074,0.00021,24.38169]
[1777638070918,25.48,77655.65,0.1,-0.68145,0.00021,24.35768]
[1777638072627,25.48,77655.65,0.1,-0.68145,0.00021,24.35768]
[1777638072933,25.48,77661.18,0.1,-0.68032,0.00021,24.39582]
[1777638073940,25.48,77668.0,0.1,-0.67891,0.00021,24.44268]
[1777638075646,25.48,77668.0,0.1,-0.67891,0.00021,24.44268]
[1777638075768,25.48,77667.99,0.1,-0.67892,0.00021,24.44259]
[1777638076562,25.48,77667.99,0.1,-0.67892,0.00021,24.44259]
[1777638076968,25.48,77678.22,0.1,-0.6768,0.00021,24.51239]
[1777638082003,25.48,77679.48,0.1,-0.67654,0.00021,24.52094]
[1777638086031,25.48,77687.04,0.1,-0.67498,0.00021,24.57193]
[1777638091067,25.48,77689.9,0.1,-0.67441,0.00021,24.58759]
[1777638092308,25.48,77689.9,0.1,-0.67441,0.00021,24.58759]
[1777638092360,25.48,77689.9,0.1,-0.67441,0.00021,24.58759]
[1777638092411,25.48,77689.9,0.1,-0.67441,0.00021,24.58759]
[1777638092582,25.48,77689.9,0.1,-0.67441,0.00021,24.58759]
[1777638092614,25.48,77695.35,0.1,-0.67328,0.00021,24.62407]
[1777638093297,25.48,77695.35,0.1,-0.67328,0.00021,24.62407]
[1777638093316,25.48,77695.35,0.1,-0.67328,0.00021,24.62407]
[1777638093436,25.48,77697.45,0.1,-0.67284,0.00021,24.63807]
[1777638093920,25.48,77697.45,0.1,-0.67284,0.00021,24.63807]
[1777638093979,25.48,77697.45,0.1,-0.67284,0.00021,24.63807]
[1777638094183,25.48,77697.45,0.1,-0.67284,0.00021,24.63807]
[1777638094309,25.48,77697.45,0.1,-0.67284,0.00021,24.63807]
[1777638094542,25.48,77697.45,0.1,-0.67284,0.00021,24.63807]
[1777638094760,25.48,77723.51,0.1,-0.66741,0.00021,24.80971]
[1777638095099,25.48,77731.53,0.1,-0.66573,0.00021,24.86154]
[1777638096013,25.48,77731.53,0.1,-0.66573,0.00021,24.86154]
[1777638096504,25.48,77731.53,0.1,-0.66573,0.00021,24.86154]
[1777638096882,25.48,77715.98,0.1,-0.66899,0.00021,24.7603]
[1777638097415,25.48,77715.98,0.1,-0.66899,0.00021,24.7603]
[1777638097492,25.48,77715.98,0.1,-0.66899,0.00021,24.7603]
[1777638097529,25.48,77715.98,0.1,-0.66899,0.00021,24.7603]
[1777638097687,25.48,77697.71,0.1,-0.67279,0.00021,24.63974]
[1777638099128,25.48,77694.51,0.1,-0.67346,0.00021,24.61834]
[1777638102361,25.48,77700.18,0.1,-0.67228,0.00021,24.65595]
[1777638108191,25.48,77699.57,0.1,-0.67243,0.00021,24.6514]
[1777638110600,25.48,77698.95,0.1,-0.67256,0.00021,24.64721]
[1777638110678,25.48,77697.45,0.1,-0.67287,0.00021,24.6371]
[1777638112285,25.48,77696.44,0.1,-0.67309,0.00021,24.63031]
[1777638112765,25.48,77696.44,0.1,-0.67309,0.00021,24.63031]
[1777638112805,25.48,77702.07,0.1,-0.67192,0.00021,24.66773]
[1777638113226,25.48,77727.41,0.1,-0.66664,0.00021,24.83368]
[1777638114233,25.48,77732.94,0.1,-0.66548,0.00021,24.86931]
[1777638116557,25.48,77729.35,0.1,-0.66624,0.00021,24.84604]
[1777638117254,25.48,77725.09,0.1,-0.66713,0.00021,24.81849]
[1777638119593,25.47,77721.89,0.1,-0.6678,0.00021,24.79764]
[1777638120410,25.47,77728.72,0.1,-0.66638,0.00021,24.84176]
[1777638121285,25.47,77735.76,0.1,-0.66491,0.00021,24.88695]
[1777638122306,25.47,77739.38,0.1,-0.66415,0.00021,24.91004]
[1777638123407,25.47,77739.38,0.1,-0.66415,0.00021,24.91004]
[1777638123448,25.47,77745.91,0.1,-0.66279,0.00021,24.95152]
[1777638123988,25.47,77745.91,0.1,-0.66279,0.00021,24.95152]
[1777638124101,25.47,77745.91,0.1,-0.66279,0.00021,24.95152]
[1777638125321,25.47,77750.59,0.1,-0.66181,0.00021,24.98089]
[1777638127335,25.46,77742.07,0.1,-0.66365,0.00021,24.92545]
[1777638128342,25.46,77734.43,0.1,-0.66529,0.00021,24.87545]
[1777638131363,25.44,77730.19,0.1,-0.6663,0.00021,24.84437]
[1777638132370,25.44,77734.78,0.1,-0.66535,0.00021,24.87388]
[1777638133377,25.44,77738.47,0.1,-0.66457,0.00021,24.8975]
[1777638138412,25.42,77736.68,0.1,-0.66504,0.00021,24.88336]
[1777638142452,25.41,77728.43,0.1,-0.66685,0.00021,24.82763]
[1777638143784,25.4,77721.09,0.1,-0.66846,0.00021,24.77788]
[1777638145518,25.4,77718.54,0.1,-0.66899,0.00021,24.76118]
[1777638145560,25.4,77713.79,0.1,-0.66998,0.00021,24.72985]
[1777638146480,25.4,77704.19,0.1,-0.67199,0.00021,24.6662]
[1777638147084,25.4,77704.19,0.1,-0.67199,0.00021,24.6662]
[1777638147489,25.4,77701.28,0.1,-0.6726,0.00021,24.64668]
[1777638149502,25.4,77694.93,0.1,-0.67392,0.00021,24.60412]
[1777638151120,25.4,77697.41,0.1,-0.67341,0.00021,24.62081]
[1777638152523,25.4,77704.33,0.1,-0.67198,0.00021,24.66336]
[1777638157892,25.4,77705.39,0.1,-0.67176,0.00021,24.67062]
[1777638161529,25.4,77706.12,0.1,-0.6716,0.00021,24.67567]
[1777638161546,25.4,77706.12,0.1,-0.6716,0.00021,24.67567]
[1777638161854,25.4,77706.12,0.1,-0.6716,0.00021,24.67567]
[1777638161938,25.4,77706.12,0.1,-0.6716,0.00021,24.67567]
[1777638161942,25.4,77707.26,0.1,-0.67136,0.00021,24.68328]
[1777638162200,25.4,77707.26,0.1,-0.67136,0.00021,24.68328]
[1777638162595,25.4,77714.8,0.1,-0.66979,0.00021,24.73311]
[1777638163379,25.4,77714.8,0.1,-0.66979,0.00021,24.73311]
[1777638163687,25.4,77714.8,0.1,-0.66979,0.00021,24.73311]
[1777638164060,25.4,77718.08,0.1,-0.6691,0.00021,24.75477]
[1777638165708,25.4,77717.68,0.1,-0.66918,0.00021,24.75213]
[1777638165801,25.4,77718.09,0.1,-0.6691,0.00021,24.7548]
[1777638171010,25.4,77717.16,0.1,-0.66929,0.00021,24.7486]
[1777638171271,25.4,77717.16,0.1,-0.66929,0.00021,24.7486]
[1777638171657,25.4,77714.71,0.1,-0.6698,0.00021,24.7325]
[1777638173087,25.4,77713.21,0.1,-0.67012,0.00021,24.72261]
[1777638173458,25.4,77713.21,0.1,-0.67012,0.00021,24.72261]
[1777638173672,25.4,77708.23,0.1,-0.67116,0.00021,24.68969]
[1777638175585,25.4,77707.08,0.1,-0.6714,0.00021,24.68209]
[1777638175686,25.4,77705.61,0.1,-0.6717,0.00021,24.67236]
[1777638176917,25.4,77705.61,0.1,-0.6717,0.00021,24.67236]
[1777638176993,25.4,77706.3,0.1,-0.67156,0.00021,24.67697]
[1777638177036,25.4,77706.3,0.1,-0.67156,0.00021,24.67697]
[1777638177613,25.4,77706.3,0.1,-0.67156,0.00021,24.67697]
[1777638177700,25.4,77719.94,0.1,-0.66871,0.00021,24.76695]
[1777638178707,25.4,77723.91,0.1,-0.66788,0.00021,24.79285]
[1777638181088,25.4,77726.46,0.1,-0.66735,0.00021,24.8094]
[1777638181728,25.4,77732.44,0.1,-0.6661,0.00021,24.84812]
[1777638182735,25.4,77741.06,0.1,-0.66429,0.00021,24.90357]
[1777638184749,25.4,77742.99,0.1,-0.66389,0.00021,24.91572]
[1777638185756,25.4,77739.26,0.1,-0.66468,0.00021,24.89172]
[1777638190791,25.4,77739.88,0.1,-0.66456,0.00021,24.89519]
[1777638194819,25.39,77733.17,0.1,-0.66598,0.00021,24.85164]
[1777638195826,25.39,77724.94,0.1,-0.66771,0.00021,24.79811]
[1777638200862,25.39,77723.51,0.1,-0.66802,0.00021,24.78851]
[1777638205897,25.39,77721.78,0.1,-0.66839,0.00021,24.77693]
[1777638210932,25.39,77720.48,0.1,-0.66867,0.00021,24.76818]
[1777638215969,25.39,77720.76,0.1,-0.66864,0.00021,24.76608]
[1777638221004,25.39,77721.94,0.1,-0.66841,0.00021,24.77353]
[1777638224030,25.39,77727.81,0.1,-0.66718,0.00021,24.81162]
[1777638226044,25.38,77723.0,0.1,-0.6682,0.00021,24.78007]
[1777638231080,25.38,77723.29,0.1,-0.66815,0.00021,24.78165]
[1777638236118,25.38,77722.09,0.1,-0.66841,0.00021,24.77348]
[1777638237660,25.38,77722.09,0.1,-0.66841,0.00021,24.77348]
[1777638237970,25.38,77722.09,0.1,-0.66841,0.00021,24.77348]
[1777638238134,25.38,77726.3,0.1,-0.66753,0.00021,24.80084]
[1777638239805,25.38,77735.41,0.1,-0.66562,0.00021,24.85995]
[1777638241880,25.38,77735.76,0.1,-0.66555,0.00021,24.86221]
[1777638241945,25.38,77736.49,0.1,-0.66539,0.00021,24.86689]
[1777638247499,25.38,77738.17,0.1,-0.66504,0.00021,24.87764]
[1777638248313,25.38,77749.72,0.1,-0.66262,0.00021,24.95146]
[1777638250511,25.38,77752.6,0.1,-0.66201,0.00021,24.96963]
[1777638250599,25.38,77752.6,0.1,-0.66201,0.00021,24.96963]
[1777638251012,25.38,77752.6,0.1,-0.66201,0.00021,24.96963]
[1777638250613,25.38,77755.89,0.1,-0.66132,0.00021,24.99032]
[1777638251522,25.38,77755.89,0.1,-0.66132,0.00021,24.99032]
[1777638254491,25.38,77761.27,0.1,-0.6602,0.00021,25.02376]
[1777638255020,25.38,77761.27,0.1,-0.6602,0.00021,25.02376]
[1777638255084,25.37,77763.87,0.1,-0.65966,0.00021,25.03992]
[1777638255253,25.37,77763.01,0.1,-0.65985,0.00021,25.03435]
[1777638258274,25.36,77759.14,0.1,-0.66073,0.00021,25.00809]
[1777638260026,25.36,77759.14,0.1,-0.66073,0.00021,25.00809]
[1777638260056,25.35,77759.01,0.1,-0.66086,0.00021,25.00434]
[1777638260078,25.35,77759.01,0.1,-0.66086,0.00021,25.00434]
[1777638260526,25.35,77759.01,0.1,-0.66086,0.00021,25.00434]
[1777638260526,25.35,77759.01,0.1,-0.66086,0.00021,25.00434]
[1777638260757,25.35,77759.01,0.1,-0.66086,0.00021,25.00434]
[1777638261027,25.35,77759.01,0.1,-0.66086,0.00021,25.00434]
[1777638260788,25.34,77760.29,0.1,-0.66063,0.00021,25.01151]
[1777638261122,25.34,77760.29,0.1,-0.66063,0.00021,25.01151]
[1777638261296,25.34,77762.08,0.1,-0.66025,0.00021,25.02278]
[1777638264432,25.34,77762.22,0.1,-0.66023,0.00021,25.02347]
[1777638265033,25.34,77762.22,0.1,-0.66023,0.00021,25.02347]
[1777638264455,25.34,77762.29,0.1,-0.66021,0.00021,25.02381]
[1777638265084,25.34,77762.29,0.1,-0.66021,0.00021,25.02381]
[1777638265324,25.34,77762.15,0.1,-0.66025,0.00021,25.02283]
[1777638267536,25.34,77762.04,0.1,-0.66027,0.00021,25.02205]
[1777638267589,25.34,77762.04,0.1,-0.66027,0.00021,25.02205]
[1777638268038,25.34,77762.04,0.1,-0.66027,0.00021,25.02205]
[1777638267690,25.33,77761.55,0.1,-0.66041,0.00021,25.01797]
[1777638268224,25.33,77761.55,0.1,-0.66041,0.00021,25.01797]
[1777638268345,25.33,77761.46,0.1,-0.66043,0.00021,25.0174]
[1777638273380,25.31,77757.94,0.1,-0.66136,0.00021,24.98673]
[1777638278422,25.3,77760.75,0.1,-0.66081,0.00021,25.00349]
[1777638281055,25.3,77761.37,0.1,-0.66068,0.00021,25.00733]
[1777638281376,25.3,77761.57,0.1,-0.66066,0.00021,25.00775]
[1777638281443,25.3,77765.01,0.1,-0.65993,0.00021,25.02963]
[1777638283530,25.31,77765.61,0.1,-0.65974,0.00021,25.03513]
[1777638283587,25.31,77765.62,0.1,-0.65973,0.00021,25.03536]
[1777638284557,25.31,77765.62,0.1,-0.65973,0.00021,25.03536]
[1777638284609,25.31,77765.62,0.1,-0.65973,0.00021,25.03536]
[1777638284698,25.31,77763.68,0.1,-0.66013,0.00021,25.02353]
[1777638290506,25.32,77762.56,0.1,-0.66032,0.00021,25.01772]
[1777638296072,25.32,77762.44,0.1,-0.66031,0.00021,25.01797]
[1777638296093,25.32,77762.84,0.1,-0.66021,0.00021,25.02099]
[1777638296196,25.32,77762.84,0.1,-0.66021,0.00021,25.02099]
[1777638297080,25.32,77762.84,0.1,-0.66021,0.00021,25.02099]
[1777638297233,25.32,77763.42,0.1,-0.66009,0.00021,25.02464]
[1777638297319,25.32,77763.42,0.1,-0.66009,0.00021,25.02464]
[1777638297557,25.32,77754.99,0.1,-0.66187,0.00021,24.97127]
[1777638298564,25.32,77748.98,0.1,-0.66315,0.00021,24.9329]
[1777638299570,25.32,77742.75,0.1,-0.66446,0.00021,24.8929]
[1777638301586,25.32,77743.68,0.1,-0.66427,0.00021,24.89888]
[1777638304607,25.32,77747.61,0.1,-0.66344,0.00021,24.92414]
[1777638306513,25.32,77747.11,0.1,-0.66354,0.00021,24.92094]
[1777638307110,25.32,77748.67,0.1,-0.66321,0.00021,24.93091]
[1777638307277,25.32,77748.67,0.1,-0.66321,0.00021,24.93091]
[1777638307573,25.32,77748.67,0.1,-0.66321,0.00021,24.93091]
[1777638308104,25.32,77748.67,0.1,-0.66321,0.00021,24.93091]
[1777638307634,25.32,77762.35,0.1,-0.66032,0.00021,25.01773]
[1777638308589,25.32,77762.35,0.1,-0.66032,0.00021,25.01773]
[1777638308641,25.32,77762.35,0.1,-0.66032,0.00021,25.01773]
[1777638309088,25.32,77762.35,0.1,-0.66032,0.00021,25.01773]
[1777638309088,25.32,77762.35,0.1,-0.66032,0.00021,25.01773]
[1777638308743,25.32,77766.35,0.1,-0.65947,0.00021,25.04287]
[1777638309141,25.32,77766.35,0.1,-0.65947,0.00021,25.04287]
[1777638309648,25.32,77766.42,0.1,-0.65946,0.00021,25.04323]
[1777638310591,25.32,77766.42,0.1,-0.65946,0.00021,25.04323]
[1777638310591,25.32,77766.42,0.1,-0.65946,0.00021,25.04323]
[1777638310707,25.32,77766.42,0.1,-0.65946,0.00021,25.04323]
[1777638310717,25.32,77766.42,0.1,-0.65946,0.00021,25.04323]
[1777638310809,25.32,77765.42,0.1,-0.65968,0.00021,25.03677]
[1777638312595,25.32,77764.92,0.1,-0.65979,0.00021,25.03363]
[1777638312787,25.32,77764.92,0.1,-0.65979,0.00021,25.03363]
[1777638313093,25.32,77764.92,0.1,-0.65979,0.00021,25.03363]
[1777638312790,25.32,77765.6,0.1,-0.65965,0.00021,25.03773]
[1777638313676,25.32,77766.1,0.1,-0.65954,0.00021,25.04087]
[1777638315596,25.32,77767.11,0.1,-0.65933,0.00021,25.04704]
[1777638316217,25.32,77766.85,0.1,-0.65939,0.00021,25.04533]
[1777638316697,25.32,77767.08,0.1,-0.65934,0.00021,25.04677]
[1777638319600,25.32,77766.35,0.1,-0.6595,0.00021,25.04202]
[1777638319717,25.32,77766.89,0.1,-0.65939,0.00021,25.04533]
[1777638321601,25.32,77766.72,0.1,-0.65943,0.00021,25.04419]
[1777638321602,25.32,77766.72,0.1,-0.65943,0.00021,25.04419]
[1777638321732,25.32,77767.05,0.1,-0.65937,0.00021,25.0461]
[1777638325109,25.32,77768.82,0.1,-0.65899,0.00021,25.05731]
[1777638325760,25.32,77766.37,0.1,-0.6595,0.00021,25.04207]
[1777638326768,25.32,77762.63,0.1,-0.6603,0.00021,25.01849]
[1777638328116,25.32,77762.63,0.1,-0.6603,0.00021,25.01849]
[1777638328121,25.32,77762.63,0.1,-0.6603,0.00021,25.01849]
[1777638328127,25.32,77767.39,0.1,-0.65929,0.00021,25.04836]
[1777638328786,25.32,77775.32,0.1,-0.6576,0.00021,25.09809]
[1777638329793,25.32,77780.24,0.1,-0.65655,0.00021,25.12878]
[1777638331961,25.32,77781.82,0.1,-0.65622,0.00021,25.13508]
[1777638332035,25.33,77778.21,0.1,-0.65695,0.00021,25.11399]
[1777638334828,25.34,77773.22,0.1,-0.65794,0.00021,25.08478]
[1777638339864,25.34,77770.94,0.1,-0.65845,0.00021,25.07]
[1777638344662,25.33,77774.08,0.1,-0.6578,0.00021,25.0891]
[1777638344903,25.33,77772.62,0.1,-0.65811,0.00021,25.07989]
[1777638345518,25.33,77772.62,0.1,-0.65811,0.00021,25.07989]
[1777638345910,25.33,77772.14,0.1,-0.65821,0.00021,25.07706]
[1777638347140,25.33,77772.14,0.1,-0.65821,0.00021,25.07706]
[1777638347923,25.33,77766.18,0.1,-0.65947,0.00021,25.03984]
[1777638353009,25.33,77766.19,0.1,-0.65948,0.00021,25.03948]
[1777638353092,25.33,77766.19,0.1,-0.65948,0.00021,25.03948]
[1777638353966,25.33,77742.29,0.1,-0.66454,0.00021,24.88737]
[1777638354973,25.33,77740.08,0.1,-0.66501,0.00021,24.87308]
[1777638355980,25.33,77744.66,0.1,-0.66405,0.00021,24.90252]
[1777638361015,25.33,77745.14,0.1,-0.66396,0.00021,24.90529]
[1777638366051,25.33,77745.03,0.1,-0.66399,0.00021,24.90428]
[1777638367059,25.33,77741.46,0.1,-0.66473,0.00021,24.88156]
[1777638372094,25.33,77741.0,0.1,-0.66483,0.00021,24.87868]
[1777638377129,25.33,77738.38,0.1,-0.66538,0.00021,24.86165]
[1777638379143,25.33,77734.08,0.1,-0.66629,0.00021,24.83378]
[1777638384178,25.33,77734.39,0.1,-0.66623,0.00021,24.83577]
[1777638389213,25.33,77732.03,0.1,-0.66672,0.00021,24.82045]
[1777638394249,25.33,77737.02,0.1,-0.66569,0.00021,24.84914]
[1777638399284,25.33,77740.0,0.1,-0.66507,0.00021,24.86833]
[1777638402305,25.33,77751.59,0.1,-0.66262,0.00021,24.94275]
[1777638404318,25.33,77753.11,0.1,-0.6623,0.00021,24.95229]
[1777638409977,25.32,77753.09,0.1,-0.66232,0.00021,24.9519]
[1777638410537,25.32,77754.53,0.1,-0.66202,0.00021,24.96093]
[1777638411369,25.32,77764.72,0.1,-0.65986,0.00021,25.02525]
[1777638416403,25.32,77764.27,0.1,-0.65995,0.00021,25.02271]
[1777638417332,25.32,77764.27,0.1,-0.65995,0.00021,25.02271]
[1777638417561,25.32,77764.27,0.1,-0.65995,0.00021,25.02271]
[1777638417844,25.32,77764.27,0.1,-0.65995,0.00021,25.02271]
[1777638417881,25.32,77764.27,0.1,-0.65995,0.00021,25.02271]
[1777638418417,25.33,77773.29,0.1,-0.65803,0.00021,25.07927]
[1777638419424,25.33,77777.52,0.1,-0.65713,0.00021,25.10566]
[1777638421788,25.33,77779.27,0.1,-0.65675,0.00021,25.1166]
[1777638422113,25.33,77779.27,0.1,-0.65675,0.00021,25.1166]
[1777638425826,25.35,77778.48,0.1,-0.6568,0.00021,25.11494]
[1777638431508,25.38,77777.94,0.1,-0.65671,0.00021,25.11742]
[1777638436543,25.38,77777.17,0.1,-0.65684,0.00021,25.11352]
[1777638438623,25.39,77776.77,0.1,-0.65692,0.00021,25.11122]
[1777638438655,25.39,77775.94,0.1,-0.65709,0.00021,25.10627]
[1777638441578,25.39,77772.25,0.1,-0.65785,0.00021,25.08398]
[1777638442272,25.39,77772.25,0.1,-0.65785,0.00021,25.08398]
[1777638442585,25.39,77768.35,0.1,-0.65867,0.00021,25.05993]
[1777638443775,25.39,77768.35,0.1,-0.65867,0.00021,25.05993]
[1777638444599,25.39,77772.3,0.1,-0.65781,0.00021,25.08492]
[1777638447620,25.4,77777.37,0.1,-0.65672,0.00021,25.11684]
[1777638449325,25.4,77777.66,0.1,-0.65665,0.00021,25.1188]
[1777638451827,25.4,77776.09,0.1,-0.65697,0.00021,25.10946]
[1777638454348,25.4,77777.05,0.1,-0.65677,0.00021,25.11228]
[1777638454501,25.4,77777.05,0.1,-0.65677,0.00021,25.11228]
[1777638455375,25.4,77776.84,0.1,-0.65681,0.00021,25.11116]
[1777638455861,25.4,77776.84,0.1,-0.65681,0.00021,25.11116]
[1777638456882,25.41,77777.01,0.1,-0.65676,0.00021,25.11257]
[1777638456983,25.41,77776.28,0.1,-0.65691,0.00021,25.10825]
[1777638458789,25.41,77774.58,0.1,-0.65727,0.00021,25.09776]
[1777638458789,25.41,77774.58,0.1,-0.65727,0.00021,25.09776]
[1777638458847,25.41,77774.58,0.1,-0.65727,0.00021,25.09776]
[1777638458890,25.41,77769.77,0.1,-0.65828,0.00021,25.06814]
[1777638459705,25.41,77763.48,0.1,-0.6596,0.00021,25.02914]
[1777638460712,25.41,77757.23,0.1,-0.66092,0.00021,24.98988]
[1777638465747,25.41,77756.77,0.1,-0.66102,0.00021,24.98701]
[1777638469247,25.41,77753.3,0.1,-0.66175,0.00021,24.96513]
[1777638468768,25.41,77749.23,0.1,-0.6626,0.00021,24.93933]
[1777638470783,25.41,77754.75,0.1,-0.66144,0.00021,24.97436]
[1777638473398,25.41,77755.41,0.1,-0.6613,0.00021,24.9784]
[1777638482867,25.42,77754.53,0.1,-0.66143,0.00021,24.97443]
[1777638487902,25.42,77753.58,0.1,-0.66163,0.00021,24.96847]
[1777638489427,25.42,77752.94,0.1,-0.66177,0.00021,24.96443]
[1777638489916,25.42,77749.3,0.1,-0.66253,0.00021,24.94138]
[1777638494951,25.42,77747.82,0.1,-0.66284,0.00021,24.93214]
[1777638498978,25.42,77743.39,0.1,-0.66377,0.00021,24.90394]
[1777638504014,25.42,77744.51,0.1,-0.66353,0.00021,24.91113]
[1777638506271,25.42,77745.49,0.1,-0.66333,0.00021,24.91738]
[1777638506943,25.42,77745.46,0.1,-0.66333,0.00021,24.91718]
[1777638507254,25.42,77745.46,0.1,-0.66333,0.00021,24.91718]
[1777638507322,25.42,77758.4,0.1,-0.6606,0.00021,24.99937]
[1777638507393,25.42,77758.4,0.1,-0.6606,0.00021,24.99937]
[1777638507732,25.42,77758.4,0.1,-0.6606,0.00021,24.99937]
[1777638508042,25.42,77763.7,0.1,-0.65947,0.00021,25.0328]
[1777638513078,25.43,77762.75,0.1,-0.65965,0.00021,25.02435]
[1777638514357,25.43,77762.75,0.1,-0.65965,0.00021,25.02435]
[1777638514858,25.43,77763.14,0.1,-0.65956,0.00021,25.02703]
[1777638517106,25.43,77768.77,0.1,-0.65835,0.00021,25.06283]
[1777638522141,25.44,77768.64,0.1,-0.65833,0.00021,25.06318]
[1777638527176,25.45,77768.1,0.1,-0.6584,0.00021,25.06103]
[1777638532211,25.46,77763.25,0.1,-0.65938,0.00021,25.03211]
[1777638537246,25.46,77763.54,0.1,-0.65927,0.00021,25.03542]
[1777638541888,25.47,77763.01,0.1,-0.65933,0.00021,25.03333]
[1777638547316,25.48,77762.2,0.1,-0.65945,0.00021,25.02973]
[1777638552393,25.48,77762.35,0.1,-0.65942,0.00021,25.03059]
[1777638554386,25.48,77756.99,0.1,-0.66056,0.00021,24.99703]
[1777638555383,25.48,77756.99,0.1,-0.66056,0.00021,24.99703]
[1777638555394,25.48,77751.11,0.1,-0.66179,0.00021,24.96004]
[1777638555622,25.48,77751.11,0.1,-0.66179,0.00021,24.96004]
[1777638556060,25.48,77751.11,0.1,-0.66179,0.00021,24.96004]
[1777638556401,25.48,77746.52,0.1,-0.66276,0.00021,24.93097]
[1777638557408,25.48,77741.89,0.1,-0.66373,0.00021,24.90153]
[1777638559443,25.48,77739.21,0.1,-0.66429,0.00021,24.88445]
[1777638565591,25.48,77739.8,0.1,-0.66416,0.00021,24.8885]
[1777638566471,25.48,77752.29,0.1,-0.66153,0.00021,24.96787]
[1777638567478,25.48,77754.53,0.1,-0.66106,0.00021,24.98199]
[1777638569681,25.48,77753.58,0.1,-0.66126,0.00021,24.97594]
[1777638569854,25.48,77753.58,0.1,-0.66126,0.00021,24.97594]
[1777638569978,25.48,77753.58,0.1,-0.66126,0.00021,24.97594]
[1777638570046,25.48,77751.56,0.1,-0.66169,0.00021,24.96319]
[1777638575607,25.48,77751.96,0.1,-0.66163,0.00021,24.96196]
[1777638578555,25.48,77748.1,0.1,-0.66244,0.00021,24.93745]
[1777638583590,25.48,77749.57,0.1,-0.66214,0.00021,24.94663]
[1777638588625,25.48,77747.74,0.1,-0.66253,0.00021,24.93493]
[1777638589632,25.48,77751.59,0.1,-0.66172,0.00021,24.95925]
[1777638594667,25.48,77749.3,0.1,-0.66221,0.00021,24.94458]
[1777638595726,25.48,77749.3,0.1,-0.66221,0.00021,24.94458]
[1777638595812,25.48,77748.3,0.1,-0.66242,0.00021,24.93821]
[1777638600709,25.48,77743.47,0.1,-0.66344,0.00021,24.90742]
[1777638602723,25.48,77747.43,0.1,-0.6626,0.00021,24.93265]
[1777638603730,25.48,77752.66,0.1,-0.6615,0.00021,24.96572]
[1777638604973,25.48,77752.66,0.1,-0.6615,0.00021,24.96572]
[1777638604995,25.48,77752.66,0.1,-0.6615,0.00021,24.96572]
[1777638605041,25.48,77756.31,0.1,-0.66073,0.00021,24.98868]
[1777638605744,25.48,77766.72,0.1,-0.65854,0.00021,25.05362]
[1777638608277,25.48,77767.88,0.1,-0.6583,0.00021,25.06073]
[1777638609311,25.47,77767.68,0.1,-0.65835,0.00021,25.05932]
[1777638609660,25.47,77768.99,0.1,-0.65807,0.00021,25.06734]
[1777638610494,25.47,77772.27,0.1,-0.65739,0.00021,25.08751]
[1777638611028,25.47,77772.27,0.1,-0.65739,0.00021,25.08751]
[1777638611408,25.47,77772.27,0.1,-0.65739,0.00021,25.08751]
[1777638612036,25.47,77769.92,0.1,-0.65788,0.00021,25.07315]
[1777638612591,25.47,77770.38,0.1,-0.65778,0.00021,25.0759]
[1777638613428,25.47,77770.38,0.1,-0.65778,0.00021,25.0759]
[1777638616636,25.47,77772.82,0.1,-0.65727,0.00021,25.09091]
[1777638616642,25.47,77772.82,0.1,-0.65727,0.00021,25.09091]
[1777638616821,25.47,77778.61,0.1,-0.65605,0.00021,25.1264]
[1777638617828,25.47,77786.29,0.1,-0.65442,0.00021,25.17339]
[1777638619038,25.47,77790.19,0.1,-0.65358,0.00021,25.19716]
[1777638622233,25.48,77789.2,0.1,-0.65379,0.00021,25.19143]
[1777638622764,25.48,77787.61,0.1,-0.65411,0.00021,25.18205]
[1777638623303,25.48,77787.61,0.1,-0.65411,0.00021,25.18205]
[1777638623351,25.48,77796.56,0.1,-0.65221,0.00021,25.23612]
[1777638624163,25.48,77801.68,0.1,-0.65112,0.00021,25.26681]
[1777638625381,25.48,77801.68,0.1,-0.65112,0.00021,25.26681]
[1777638625473,25.48,77802.26,0.1,-0.65099,0.00021,25.27033]
[1777638625762,25.48,77802.26,0.1,-0.65099,0.00021,25.27033]
[1777638625892,25.48,77796.9,0.1,-0.65213,0.00021,25.23828]
[1777638626952,25.48,77796.9,0.1,-0.65213,0.00021,25.23828]
[1777638627192,25.48,77796.9,0.1,-0.65213,0.00021,25.23828]
[1777638628913,25.48,77802.07,0.1,-0.65102,0.00021,25.26965]
[1777638629920,25.48,77806.09,0.1,-0.65016,0.00021,25.29371]
[1777638632120,25.48,77809.1,0.1,-0.64951,0.00021,25.31165]
[1777638634955,25.49,77813.04,0.1,-0.64868,0.00021,25.33161]
[1777638639298,25.49,77813.24,0.1,-0.64863,0.00021,25.33292]
[1777638639603,25.49,77813.18,0.1,-0.64863,0.00021,25.33283]
[1777638640431,25.49,77813.18,0.1,-0.64863,0.00021,25.33283]
[1777638640174,25.49,77821.86,0.1,-0.64678,0.00021,25.38368]
[1777638641366,25.49,77821.78,0.1,-0.64679,0.00021,25.38326]
[1777638644651,25.49,77820.75,0.1,-0.64701,0.00021,25.37735]
[1777638644835,25.49,77820.75,0.1,-0.64701,0.00021,25.37735]
[1777638645025,25.49,77816.38,0.1,-0.64794,0.00021,25.35188]
[1777638646059,25.49,77816.38,0.1,-0.64794,0.00021,25.35188]
[1777638646107,25.49,77804.52,0.1,-0.65046,0.00021,25.28198]
[1777638646696,25.49,77804.52,0.1,-0.65046,0.00021,25.28198]
[1777638647041,25.49,77786.67,0.1,-0.65425,0.00021,25.17492]
[1777638648048,25.49,77779.47,0.1,-0.65577,0.00021,25.13116]
[1777638649055,25.49,77779.22,0.1,-0.65582,0.00021,25.12968]
[1777638654095,25.49,77780.17,0.1,-0.6556,0.00021,25.13595]
[1777638656109,25.5,77785.0,0.1,-0.65457,0.00021,25.16562]
[1777638657103,25.5,77785.0,0.1,-0.65457,0.00021,25.16562]
[1777638657397,25.5,77789.14,0.1,-0.65369,0.00021,25.19094]
[1777638657740,25.5,77789.14,0.1,-0.65369,0.00021,25.19094]
[1777638658123,25.5,77796.91,0.1,-0.65204,0.00021,25.23779]
[1777638659440,25.5,77796.91,0.1,-0.65204,0.00021,25.23779]
[1777638659501,25.5,77798.3,0.1,-0.65174,0.00021,25.24616]
[1777638659788,25.5,77798.3,0.1,-0.65174,0.00021,25.24616]
[1777638660137,25.5,77796.66,0.1,-0.65209,0.00021,25.23635]
[1777638662151,25.5,77801.85,0.1,-0.65097,0.00021,25.26759]
[1777638664165,25.5,77807.53,0.1,-0.64976,0.00021,25.30142]
[1777638665266,25.5,77807.53,0.1,-0.64976,0.00021,25.30142]
[1777638670301,25.5,77809.61,0.1,-0.6493,0.00021,25.31423]
[1777638670359,25.5,77809.61,0.1,-0.6493,0.00021,25.31423]
[1777638670403,25.5,77809.41,0.1,-0.64934,0.00021,25.31314]
[1777638671214,25.51,77804.65,0.1,-0.65035,0.00021,25.28506]
[1777638671766,25.51,77804.65,0.1,-0.65035,0.00021,25.28506]
[1777638672220,25.51,77803.23,0.1,-0.65065,0.00021,25.27673]
[1777638677260,25.51,77802.11,0.1,-0.65086,0.00021,25.27064]
[1777638682295,25.51,77797.42,0.1,-0.65183,0.00021,25.24332]
[1777638686900,25.52,77795.28,0.1,-0.65226,0.00021,25.23115]
[1777638687330,25.52,77794.88,0.1,-0.65234,0.00021,25.22892]
[1777638692365,25.52,77795.84,0.1,-0.65213,0.00021,25.23186]
[1777638694648,25.53,77795.84,0.1,-0.65212,0.00021,25.23218]
[1777638695386,25.53,77795.89,0.1,-0.6521,0.00021,25.23265]
[1777638697401,25.53,77803.48,0.1,-0.65048,0.00021,25.2782]
[1777638700422,25.53,77807.75,0.1,-0.64955,0.00021,25.30384]
[1777638705457,25.54,77808.65,0.1,-0.64934,0.00021,25.30971]
[1777638710492,25.54,77805.75,0.1,-0.64994,0.00021,25.29312]
[1777638713513,25.54,77810.28,0.1,-0.64896,0.00021,25.32015]
[1777638718266,25.54,77808.14,0.1,-0.6494,0.00021,25.30792]
[1777638718544,25.54,77808.14,0.1,-0.6494,0.00021,25.30792]
[1777638719561,25.54,77806.81,0.1,-0.64968,0.00021,25.30018]
[1777638719749,25.54,77806.54,0.1,-0.64974,0.00021,25.29869]
[1777638721005,25.54,77806.4,0.1,-0.64976,0.00021,25.29797]
[1777638721375,25.54,77806.4,0.1,-0.64976,0.00021,25.29797]
[1777638723396,25.55,77804.14,0.1,-0.65023,0.00021,25.28483]
[1777638723806,25.55,77803.43,0.1,-0.65038,0.00021,25.28075]
[1777638724601,25.55,77803.06,0.1,-0.65045,0.00021,25.27867]
[1777638725058,25.55,77803.06,0.1,-0.65045,0.00021,25.27867]
[1777638725825,25.55,77803.06,0.1,-0.65045,0.00021,25.27867]
[1777638726370,25.55,77803.06,0.1,-0.65045,0.00021,25.27867]
[1777638727376,25.55,77803.47,0.1,-0.65036,0.00021,25.28134]
[1777638727496,25.55,77803.47,0.1,-0.65036,0.00021,25.28134]
[1777638728303,25.55,77804.91,0.1,-0.65005,0.00021,25.28998]
[1777638728406,25.55,77804.91,0.1,-0.65005,0.00021,25.28998]
[1777638729175,25.55,77811.21,0.1,-0.6487,0.00021,25.32719]
[1777638729626,25.55,77816.42,0.1,-0.64759,0.00021,25.35776]
[1777638731006,25.55,77823.83,0.1,-0.64601,0.00021,25.40083]
[1777638736678,25.55,77824.68,0.1,-0.64583,0.00021,25.40587]
[1777638740367,25.55,77826.21,0.1,-0.6455,0.00021,25.41475]
[1777638740447,25.55,77826.21,0.1,-0.6455,0.00021,25.41475]
[1777638740464,25.55,77826.21,0.1,-0.6455,0.00021,25.41475]
[1777638740472,25.55,77828.27,0.1,-0.64506,0.00021,25.42664]
[1777638741392,25.55,77828.27,0.1,-0.64506,0.00021,25.42664]
[1777638741435,25.55,77840.15,0.1,-0.64252,0.00021,25.49437]
[1777638743276,25.55,77838.36,0.1,-0.6429,0.00021,25.48422]
[1777638743299,25.55,77838.36,0.1,-0.6429,0.00021,25.48422]
[1777638743400,25.55,77839.94,0.1,-0.64257,0.00021,25.49312]
[1777638744556,25.55,77839.94,0.1,-0.64257,0.00021,25.49312]
[1777638744581,25.55,77845.32,0.1,-0.64142,0.00021,25.52343]
[1777638745648,25.55,77848.96,0.1,-0.64064,0.00021,25.54385]
[1777638745871,25.55,77848.96,0.1,-0.64064,0.00021,25.54385]
[1777638746006,25.55,77848.96,0.1,-0.64064,0.00021,25.54385]
[1777638746216,25.55,77848.96,0.1,-0.64064,0.00021,25.54385]
[1777638746257,25.55,77860.42,0.1,-0.63819,0.00021,25.60736]
[1777638746852,25.55,77860.42,0.1,-0.63819,0.00021,25.60736]
[1777638746952,25.55,77860.36,0.1,-0.6382,0.00021,25.60702]
[1777638747784,25.55,77860.36,0.1,-0.6382,0.00021,25.60702]
[1777638747786,25.55,77860.36,0.1,-0.6382,0.00021,25.60702]
[1777638747987,25.55,77860.36,0.1,-0.6382,0.00021,25.60702]
[1777638748011,25.55,77868.07,0.1,-0.63655,0.00021,25.64923]
[1777638748853,25.55,77868.07,0.1,-0.63655,0.00021,25.64923]
[1777638748927,25.55,77866.03,0.1,-0.637,0.00021,25.63794]
[1777638750049,25.55,77866.03,0.1,-0.637,0.00021,25.63794]
[1777638750999,25.55,77864.38,0.1,-0.63736,0.00021,25.62876]
[1777638751224,25.55,77864.38,0.1,-0.63736,0.00021,25.62876]
[1777638751265,25.55,77859.95,0.1,-0.63833,0.00021,25.60056]
[1777638752240,25.55,77859.95,0.1,-0.63833,0.00021,25.60056]
[1777638752321,25.55,77859.95,0.1,-0.63833,0.00021,25.60056]
[1777638752457,25.55,77859.95,0.1,-0.63833,0.00021,25.60056]
[1777638752469,25.55,77859.95,0.1,-0.63833,0.00021,25.60056]
[1777638753711,25.55,77856.57,0.1,-0.63906,0.00021,25.58175]
[1777638753955,25.55,77856.57,0.1,-0.63906,0.00021,25.58175]
[1777638754884,25.54,77853.85,0.1,-0.63965,0.00021,25.56655]
[1777638754908,25.54,77853.85,0.1,-0.63965,0.00021,25.56655]
[1777638755155,25.54,77853.85,0.1,-0.63965,0.00021,25.56655]
[1777638755198,25.54,77852.02,0.1,-0.64005,0.00021,25.55627]
[1777638758594,25.54,77845.52,0.1,-0.64145,0.00021,25.51961]
[1777638758985,25.54,77845.52,0.1,-0.64145,0.00021,25.51961]
[1777638759476,25.54,77845.52,0.1,-0.64145,0.00021,25.51961]
[1777638760470,25.54,77843.71,0.1,-0.64184,0.00021,25.50938]
[1777638760491,25.54,77843.66,0.1,-0.64185,0.00021,25.50907]
[1777638761490,25.54,77843.66,0.1,-0.64185,0.00021,25.50907]
[1777638761584,25.54,77843.4,0.1,-0.64191,0.00021,25.50757]
[1777638761898,25.54,77843.4,0.1,-0.64191,0.00021,25.50757]
[1777638762520,25.54,77843.4,0.1,-0.64191,0.00021,25.50757]
[1777638762542,25.54,77843.67,0.1,-0.64185,0.00021,25.50907]
[1777638763006,25.54,77843.67,0.1,-0.64185,0.00021,25.50907]
[1777638763012,25.54,77843.72,0.1,-0.64184,0.00021,25.50935]
[1777638765488,25.54,77843.63,0.1,-0.64186,0.00021,25.50882]
[1777638765490,25.54,77843.28,0.1,-0.64194,0.00021,25.5068]
[1777638765838,25.54,77843.28,0.1,-0.64194,0.00021,25.5068]
[1777638766468,25.54,77843.28,0.1,-0.64194,0.00021,25.5068]
[1777638766569,25.54,77842.96,0.1,-0.64201,0.00021,25.50497]
[1777638767509,25.54,77842.96,0.1,-0.64201,0.00021,25.50497]
[1777638767554,25.54,77842.96,0.1,-0.64201,0.00021,25.50497]
[1777638767625,25.54,77847.73,0.1,-0.64099,0.00021,25.53178]
[1777638767900,25.54,77853.9,0.1,-0.63966,0.00021,25.56627]
[1777638772934,25.54,77857.14,0.1,-0.63898,0.00021,25.58396]
[1777638777249,25.54,77856.81,0.1,-0.63906,0.00021,25.58189]
[1777638777334,25.54,77854.88,0.1,-0.63948,0.00021,25.57104]
[1777638778993,25.54,77853.71,0.1,-0.63973,0.00021,25.56452]
[1777638779102,25.54,77853.71,0.1,-0.63973,0.00021,25.56452]
[1777638779174,25.54,77854.44,0.1,-0.63958,0.00021,25.56853]
[1777638779749,25.54,77854.44,0.1,-0.63958,0.00021,25.56853]
[1777638779984,25.53,77863.79,0.1,-0.63757,0.00021,25.62019]
[1777638781998,25.53,77865.22,0.1,-0.63727,0.00022,25.62784]
[1777638786153,25.53,77865.58,0.1,-0.63721,0.00022,25.62949]
[1777638790713,25.53,77866.63,0.1,-0.63701,0.00022,25.63467]
[1777638792020,25.53,77868.71,0.1,-0.63657,0.00022,25.64594]
[1777638792072,25.53,77868.71,0.1,-0.63657,0.00022,25.64594]
[1777638792631,25.53,77875.32,0.1,-0.63515,0.00022,25.68183]
[1777638793077,25.53,77879.34,0.1,-0.63428,0.00022,25.70355]
[1777638796098,25.53,77875.21,0.1,-0.63515,0.00022,25.68171]
[1777638801137,25.54,77876.51,0.1,-0.63483,0.00022,25.68957]
[1777638801971,25.54,77876.51,0.1,-0.63483,0.00022,25.68957]
[1777638802385,25.54,77876.51,0.1,-0.63483,0.00022,25.68957]
[1777638803985,25.54,77876.62,0.1,-0.6348,0.00022,25.69049]
[1777638804337,25.54,77876.62,0.1,-0.6348,0.00022,25.69049]
[1777638804534,25.54,77876.62,0.1,-0.6348,0.00022,25.69049]
[1777638804636,25.54,77877.7,0.1,-0.63455,0.00022,25.69664]
[1777638805081,25.54,77877.7,0.1,-0.63455,0.00022,25.69664]
[1777638805167,25.54,77879.68,0.1,-0.63412,0.00022,25.7073]
[1777638810202,25.55,77882.02,0.1,-0.63359,0.00022,25.72055]
[1777638814230,25.55,77886.19,0.1,-0.63269,0.00022,25.73976]
[1777638817858,25.55,77886.18,0.1,-0.63267,0.00022,25.74003]
[1777638818299,25.55,77886.18,0.1,-0.63267,0.00022,25.74003]
[1777638818632,25.55,77886.18,0.1,-0.63267,0.00022,25.74003]
[1777638819441,25.55,77886.9,0.1,-0.63251,0.00022,25.74407]
[1777638819865,25.55,77886.44,0.1,-0.63261,0.00022,25.74172]
[1777638820272,25.55,77886.41,0.1,-0.63261,0.00022,25.74156]
[1777638821352,25.55,77886.41,0.1,-0.63261,0.00022,25.74156]
[1777638821408,25.56,77886.59,0.1,-0.63256,0.00022,25.74272]
[1777638821836,25.56,77886.59,0.1,-0.63256,0.00022,25.74272]
[1777638823006,25.56,77886.43,0.1,-0.6326,0.00022,25.74187]
[1777638823922,25.56,77887.58,0.1,-0.63234,0.00022,25.74818]
[1777638824492,25.56,77887.58,0.1,-0.63234,0.00022,25.74818]
[1777638826069,25.56,77885.27,0.1,-0.63283,0.00022,25.73608]
[1777638826384,25.56,77885.27,0.1,-0.63283,0.00022,25.73608]
[1777638826409,25.56,77881.15,0.1,-0.63372,0.00022,25.71416]
[1777638828649,25.56,77879.81,0.1,-0.634,0.00022,25.70709]
[1777638829131,25.56,77880.16,0.1,-0.63392,0.00022,25.70909]
[1777638830832,25.56,77881.2,0.1,-0.63368,0.00022,25.71491]
[1777638831148,25.56,77881.2,0.1,-0.63368,0.00022,25.71491]
[1777638832206,25.57,77883.01,0.1,-0.63329,0.00022,25.72472]
[1777638832285,25.57,77883.01,0.1,-0.63329,0.00022,25.72472]
[1777638832397,25.57,77883.01,0.1,-0.63329,0.00022,25.72472]
[1777638832488,25.57,77888.48,0.1,-0.6321,0.00022,25.75395]
[1777638833494,25.57,77888.48,0.1,-0.6321,0.00022,25.75395]
[1777638833696,25.57,77932.86,0.1,-0.62249,0.00022,25.98201]
[1777638833978,25.57,77932.86,0.1,-0.62249,0.00022,25.98201]
[1777638834191,25.57,77932.86,0.1,-0.62249,0.00022,25.98201]
[1777638834375,25.57,77963.27,0.1,-0.61586,0.00022,26.12987]
[1777638834933,25.57,77963.27,0.1,-0.61586,0.00022,26.12987]
[1777638835548,25.57,77963.27,0.1,-0.61586,0.00022,26.12987]
[1777638835667,25.57,77967.63,0.1,-0.6149,0.00022,26.15058]
[1777638835933,25.57,77967.63,0.1,-0.6149,0.00022,26.15058]
[1777638836653,25.57,77967.63,0.1,-0.6149,0.00022,26.15058]
[1777638836388,25.57,77969.65,0.1,-0.61445,0.00022,26.16012]
[1777638837664,25.57,77975.46,0.1,-0.61319,0.00022,26.18713]
[1777638840065,25.57,77974.35,0.1,-0.61344,0.00022,26.18176]
[1777638840366,25.57,77974.35,0.1,-0.61344,0.00022,26.18176]
[1777638840421,25.57,77985.16,0.1,-0.61108,0.00022,26.23148]
[1777638840750,25.57,77985.16,0.1,-0.61108,0.00022,26.23148]
[1777638840869,25.57,77985.16,0.1,-0.61108,0.00022,26.23148]
[1777638841206,25.57,77985.16,0.1,-0.61108,0.00022,26.23148]
[1777638841578,25.57,77985.16,0.1,-0.61108,0.00022,26.23148]
[1777638841644,25.57,77976.69,0.1,-0.61293,0.00022,26.19252]
[1777638841915,25.57,77976.69,0.1,-0.61293,0.00022,26.19252]
[1777638842148,25.57,77976.69,0.1,-0.61293,0.00022,26.19252]
[1777638842612,25.57,77976.08,0.1,-0.61307,0.00022,26.1896]
[1777638843461,25.57,77980.31,0.1,-0.61214,0.00022,26.20918]
[1777638844117,25.57,77980.31,0.1,-0.61214,0.00022,26.20918]
[1777638844147,25.57,77980.31,0.1,-0.61214,0.00022,26.20918]
[1777638844515,25.57,77980.31,0.1,-0.61214,0.00022,26.20918]
[1777638844545,25.57,77992.26,0.1,-0.60952,0.00022,26.26367]
[1777638845100,25.57,77992.26,0.1,-0.60952,0.00022,26.26367]
[1777638845506,25.57,77992.26,0.1,-0.60952,0.00022,26.26367]
[1777638845550,25.57,77998.84,0.1,-0.60808,0.00022,26.29317]
[1777638846072,25.57,77998.84,0.1,-0.60808,0.00022,26.29317]
[1777638847718,25.57,78001.42,0.1,-0.60752,0.00022,26.30462]
[1777638848081,25.56,78004.38,0.1,-0.60687,0.00022,26.31769]
[1777638848404,25.56,78004.38,0.1,-0.60687,0.00022,26.31769]
[1777638848719,25.56,78004.38,0.1,-0.60687,0.00022,26.31769]
[1777638849023,25.56,78001.87,0.1,-0.60742,0.00022,26.30654]
[1777638849414,25.56,78001.87,0.1,-0.60742,0.00022,26.30654]
[1777638850032,25.56,78001.19,0.1,-0.60757,0.00022,26.30349]
[1777638851088,25.56,78002.22,0.1,-0.60734,0.00022,26.30815]
[1777638851339,25.56,78002.22,0.1,-0.60734,0.00022,26.30815]
[1777638851488,25.56,78002.22,0.1,-0.60734,0.00022,26.30815]
[1777638851524,25.56,78002.22,0.1,-0.60734,0.00022,26.30815]
[1777638851703,25.56,78005.61,0.1,-0.6066,0.00022,26.32313]
[1777638851876,25.56,78005.61,0.1,-0.6066,0.00022,26.32313]
[1777638852090,25.56,78005.61,0.1,-0.6066,0.00022,26.32313]
[1777638852141,25.56,78005.61,0.1,-0.6066,0.00022,26.32313]
[1777638852521,25.56,78005.61,0.1,-0.6066,0.00022,26.32313]
[1777638852539,25.56,78062.88,0.1,-0.59396,0.00022,26.56236]
[1777638852959,25.56,78062.88,0.1,-0.59396,0.00022,26.56236]
[1777638853104,25.56,78062.88,0.1,-0.59396,0.00022,26.56236]
[1777638853265,25.56,78062.88,0.1,-0.59396,0.00022,26.56236]
[1777638853504,25.56,78062.88,0.1,-0.59396,0.00022,26.56236]
[1777638853530,25.56,78062.88,0.1,-0.59396,0.00022,26.56236]
[1777638853731,25.56,78062.88,0.1,-0.59396,0.00022,26.56236]
[1777638853543,25.57,78089.31,0.1,-0.58809,0.00022,26.66389]
[1777638853906,25.57,78089.31,0.1,-0.58809,0.00022,26.66389]
[1777638854063,25.57,78089.31,0.1,-0.58809,0.00022,26.66389]
[1777638854335,25.57,78089.31,0.1,-0.58809,0.00022,26.66389]
[1777638854550,25.54,78083.95,0.1,-0.58938,0.00022,26.64227]
[1777638854977,25.54,78083.95,0.1,-0.58938,0.00022,26.64227]
[1777638855212,25.54,78083.95,0.1,-0.58938,0.00022,26.64227]
[1777638855292,25.54,78083.95,0.1,-0.58938,0.00022,26.64227]
[1777638855902,25.54,78058.67,0.1,-0.59499,0.00022,26.54396]
[1777638855949,25.54,78058.67,0.1,-0.59499,0.00022,26.54396]
[1777638856590,25.53,78023.4,0.1,-0.60282,0.00022,26.39782]
[1777638857572,25.53,78011.78,0.1,-0.60538,0.00022,26.34762]
[1777638857911,25.53,78011.78,0.1,-0.60538,0.00022,26.34762]
[1777638858579,25.53,78006.83,0.1,-0.60647,0.00022,26.32585]
[1777638859586,25.53,78011.83,0.1,-0.60537,0.00022,26.34775]
[1777638859926,25.53,78011.83,0.1,-0.60537,0.00022,26.34775]
[1777638860056,25.53,78011.83,0.1,-0.60537,0.00022,26.34775]
[1777638860592,25.53,78006.4,0.1,-0.60657,0.00022,26.32387]
[1777638862257,25.53,78003.69,0.1,-0.60717,0.00022,26.31185]
[1777638862333,25.53,78003.69,0.1,-0.60717,0.00022,26.31185]
[1777638863006,25.53,78000.09,0.1,-0.60796,0.00022,26.29582]
[1777638863891,25.53,77997.08,0.1,-0.60862,0.00022,26.28234]
[1777638864621,25.53,77991.83,0.1,-0.60978,0.00022,26.25868]
[1777638864757,25.53,77991.83,0.1,-0.60978,0.00022,26.25868]
[1777638864944,25.53,77991.83,0.1,-0.60978,0.00022,26.25868]
[1777638865841,25.53,77995.77,0.1,-0.60891,0.00022,26.27646]
[1777638866972,25.53,77995.35,0.1,-0.609,0.00022,26.27457]
[1777638867324,25.53,77995.35,0.1,-0.609,0.00022,26.27457]
[1777638867401,25.53,77995.35,0.1,-0.609,0.00022,26.27457]
[1777638867745,25.53,77995.35,0.1,-0.609,0.00022,26.27457]
[1777638868649,25.53,77975.51,0.1,-0.61337,0.00022,26.18363]
[1777638869108,25.53,77975.51,0.1,-0.61337,0.00022,26.18363]
[1777638869225,25.53,77975.51,0.1,-0.61337,0.00022,26.18363]
[1777638869476,25.53,77975.51,0.1,-0.61337,0.00022,26.18363]
[1777638869603,25.53,77975.51,0.1,-0.61337,0.00022,26.18363]
[1777638869657,25.53,77963.13,0.1,-0.61608,0.00022,26.12531]
[1777638870176,25.53,77963.13,0.1,-0.61608,0.00022,26.12531]
[1777638870663,25.53,77949.26,0.1,-0.61911,0.00022,26.0586]
[1777638870869,25.53,77949.26,0.1,-0.61911,0.00022,26.0586]
[1777638871209,25.53,77949.26,0.1,-0.61911,0.00022,26.0586]
[1777638871257,25.53,77949.26,0.1,-0.61911,0.00022,26.0586]
[1777638871670,25.53,77946.88,0.1,-0.61965,0.00022,26.04341]
[1777638871785,25.53,77946.88,0.1,-0.61965,0.00022,26.04341]
[1777638872266,25.53,77946.88,0.1,-0.61965,0.00022,26.04341]
[1777638873293,25.53,77943.74,0.1,-0.62034,0.00022,26.02796]
[1777638873684,25.52,77935.68,0.1,-0.6221,0.00022,25.98803]
[1777638874436,25.52,77935.68,0.1,-0.6221,0.00022,25.98803]
[1777638874443,25.52,77935.68,0.1,-0.6221,0.00022,25.98803]
[1777638874533,25.52,77935.68,0.1,-0.6221,0.00022,25.98803]
[1777638875559,25.52,77932.9,0.1,-0.62272,0.00022,25.97406]
[1777638876011,25.52,77931.39,0.1,-0.62305,0.00022,25.96639]
[1777638876247,25.52,77931.39,0.1,-0.62305,0.00022,25.96639]
[1777638876705,25.52,77937.27,0.1,-0.62178,0.00022,25.99552]
[1777638877302,25.52,77937.27,0.1,-0.62178,0.00022,25.99552]
[1777638877712,25.52,77938.2,0.1,-0.62158,0.00022,25.99998]
[1777638878031,25.52,77938.2,0.1,-0.62158,0.00022,25.99998]
[1777638878674,25.52,77938.2,0.1,-0.62158,0.00022,25.99998]
[1777638879041,25.52,77937.28,0.1,-0.62179,0.00022,25.99528]
[1777638879281,25.52,77937.28,0.1,-0.62179,0.00022,25.99528]
[1777638879726,25.52,77932.39,0.1,-0.62286,0.00022,25.97081]
[1777638880188,25.52,77932.39,0.1,-0.62286,0.00022,25.97081]
[1777638880224,25.52,77932.39,0.1,-0.62286,0.00022,25.97081]
[1777638880340,25.52,77932.39,0.1,-0.62286,0.00022,25.97081]
[1777638880733,25.52,77925.85,0.1,-0.62429,0.00022,25.93786]
[1777638882280,25.51,77928.81,0.1,-0.62365,0.00022,25.95264]
[1777638882431,25.51,77928.81,0.1,-0.62365,0.00022,25.95264]
[1777638882445,25.51,77928.81,0.1,-0.62365,0.00022,25.95264]
[1777638883928,25.51,77925.91,0.1,-0.62429,0.00022,25.93781]
[1777638884452,25.51,77925.91,0.1,-0.62429,0.00022,25.93781]
[1777638884861,25.5,77926.47,0.1,-0.62422,0.00022,25.93952]
[1777638885390,25.5,77926.47,0.1,-0.62422,0.00022,25.93952]
[1777638886559,25.49,77927.87,0.1,-0.62397,0.00022,25.94548]
[1777638887966,25.48,77929.98,0.1,-0.62356,0.00022,25.95497]
[1777638888067,25.47,77934.89,0.1,-0.62254,0.00022,25.9784]
[1777638889685,25.47,77934.89,0.1,-0.62254,0.00022,25.9784]
[1777638890183,25.46,77932.09,0.1,-0.62322,0.00022,25.9631]
[1777638890562,25.46,77932.09,0.1,-0.62322,0.00022,25.9631]
[1777638890941,25.44,77931.4,0.1,-0.62348,0.00022,25.95727]
[1777638893082,25.43,77931.39,0.1,-0.62353,0.00022,25.95607]
[1777638895337,25.4,77933.76,0.1,-0.62312,0.00022,25.96572]
[1777638895697,25.4,77933.76,0.1,-0.62312,0.00022,25.96572]
[1777638899381,25.36,77938.47,0.1,-0.62232,0.00022,25.98444]
[1777638899947,25.34,77934.84,0.1,-0.62322,0.00022,25.96385]
[1777638900118,25.34,77934.84,0.1,-0.62322,0.00022,25.96385]
[1777638900957,25.34,77932.91,0.1,-0.62365,0.00022,25.95411]
[1777638901014,25.33,77928.21,0.1,-0.62473,0.00022,25.92919]
[1777638902688,25.33,77928.21,0.1,-0.62473,0.00022,25.92919]
[1777638902785,25.31,77929.41,0.1,-0.62455,0.00022,25.93344]
[1777638903618,25.31,77929.41,0.1,-0.62455,0.00022,25.93344]
[1777638903626,25.31,77929.41,0.1,-0.62455,0.00022,25.93344]
[1777638903758,25.31,77929.41,0.1,-0.62455,0.00022,25.93344]
[1777638903637,25.31,77936.22,0.1,-0.62306,0.00022,25.96793]
[1777638903832,25.31,77936.22,0.1,-0.62306,0.00022,25.96793]
[1777638903986,25.31,77936.22,0.1,-0.62306,0.00022,25.96793]
[1777638904651,25.3,77960.5,0.1,-0.61777,0.00022,26.08691]
[1777638905532,25.3,77976.76,0.1,-0.61418,0.00022,26.16469]
[1777638906679,25.3,77976.76,0.1,-0.61418,0.00022,26.16469]
[1777638906781,25.3,77984.3,0.1,-0.61252,0.00022,26.19999]
[1777638907719,25.3,77984.3,0.1,-0.61252,0.00022,26.19999]
[1777638907740,25.3,77984.3,0.1,-0.61252,0.00022,26.19999]
[1777638906917,25.3,77989.79,0.1,-0.6113,0.00022,26.22548]
[1777638908204,25.3,77989.79,0.1,-0.6113,0.00022,26.22548]
[1777638908292,25.3,77989.79,0.1,-0.6113,0.00022,26.22548]
[1777638908417,25.3,77989.79,0.1,-0.6113,0.00022,26.22548]
[1777638908559,25.3,77974.26,0.1,-0.61475,0.00022,26.15247]
[1777638908847,25.3,77974.26,0.1,-0.61475,0.00022,26.15247]
[1777638909720,25.3,77974.26,0.1,-0.61475,0.00022,26.15247]
[1777638909774,25.29,77943.78,0.1,-0.62148,0.00022,26.00406]
[1777638909938,25.29,77943.78,0.1,-0.62148,0.00022,26.00406]
[1777638911267,25.29,77957.97,0.1,-0.61836,0.00022,26.07388]
[1777638912625,25.29,77957.97,0.1,-0.61836,0.00022,26.07388]
[1777638912726,25.29,77962.81,0.1,-0.6173,0.00022,26.09721]
[1777638913173,25.29,77962.81,0.1,-0.6173,0.00022,26.09721]
[1777638913265,25.29,77962.81,0.1,-0.6173,0.00022,26.09721]
[1777638913325,25.29,77962.81,0.1,-0.6173,0.00022,26.09721]
[1777638913426,25.29,77963.65,0.1,-0.61712,0.00022,26.10127]
[1777638914089,25.29,77963.65,0.1,-0.61712,0.00022,26.10127]
[1777638914148,25.29,77968.78,0.1,-0.61598,0.00022,26.12592]
[1777638915218,25.29,77968.78,0.1,-0.61598,0.00022,26.12592]
[1777638916695,25.29,77973.93,0.1,-0.61485,0.00022,26.15036]
[1777638919762,25.29,77972.24,0.1,-0.61523,0.00022,26.14227]
[1777638919831,25.29,77972.01,0.1,-0.61528,0.00022,26.14108]
[1777638920318,25.29,77972.01,0.1,-0.61528,0.00022,26.14108]
[1777638920419,25.29,77966.14,0.1,-0.61658,0.00022,26.11297]
[1777638920845,25.29,77966.14,0.1,-0.61658,0.00022,26.11297]
[1777638921780,25.29,77960.72,0.1,-0.61778,0.00022,26.08673]
[1777638927063,25.29,77962.31,0.1,-0.61743,0.00022,26.09435]
[1777638929078,25.29,77968.3,0.1,-0.61611,0.00022,26.12318]
[1777638931429,25.29,77969.11,0.1,-0.61593,0.00022,26.12703]
[1777638931530,25.29,77969.08,0.1,-0.61596,0.00022,26.12328]
[1777638932408,25.29,77969.08,0.1,-0.61596,0.00022,26.12328]
[1777638932503,25.29,77965.68,0.1,-0.61671,0.00022,26.10693]
[1777638936755,25.28,77962.68,0.1,-0.61738,0.00022,26.09241]
[1777638936934,25.28,77965.67,0.1,-0.61672,0.00022,26.10681]
[1777638938144,25.28,77978.82,0.1,-0.61381,0.00022,26.16944]
[1777638938902,25.28,77978.82,0.1,-0.61381,0.00022,26.16944]
[1777638939083,25.28,77978.82,0.1,-0.61381,0.00022,26.16944]
[1777638939902,25.28,77982.85,0.1,-0.61292,0.00022,26.18831]
[1777638940269,25.28,77982.85,0.1,-0.61292,0.00022,26.18831]
[1777638940322,25.28,77982.85,0.1,-0.61292,0.00022,26.18831]
[1777638940371,25.28,77988.29,0.1,-0.61172,0.00022,26.21359]
[1777638947207,25.28,77985.19,0.1,-0.61244,0.00022,26.19864]
[1777638948270,25.28,77985.19,0.1,-0.61244,0.00022,26.19864]
[1777638948924,25.28,77983.68,0.1,-0.61277,0.00022,26.19152]
[1777638952995,25.27,77985.81,0.1,-0.61232,0.00022,26.20121]
[1777638953249,25.27,77980.1,0.1,-0.61358,0.00022,26.1744]
[1777638955343,25.27,77977.38,0.1,-0.61419,0.00022,26.16152]
[1777638961487,25.27,77975.88,0.1,-0.61453,0.00022,26.1542]
[1777638961642,25.27,77975.88,0.1,-0.61453,0.00022,26.1542]
[1777638961757,25.27,77975.88,0.1,-0.61453,0.00022,26.1542]
[1777638962312,25.27,77982.2,0.1,-0.61314,0.00022,26.18393]
[1777638963640,25.27,77982.2,0.1,-0.61314,0.00022,26.18393]
[1777638963797,25.27,77982.2,0.1,-0.61314,0.00022,26.18393]
[1777638964704,25.27,77983.74,0.1,-0.6128,0.00022,26.19104]
[1777638965688,25.27,77987.31,0.1,-0.61201,0.00022,26.20763]
[1777638965699,25.27,77997.99,0.1,-0.60965,0.00022,26.25675]
[1777638965873,25.27,77997.99,0.1,-0.60965,0.00022,26.25675]
[1777638965881,25.27,77997.99,0.1,-0.60965,0.00022,26.25675]
[1777638966376,25.27,77997.99,0.1,-0.60965,0.00022,26.25675]
[1777638966397,25.27,78016.33,0.1,-0.60557,0.00022,26.33912]
[1777638967350,25.27,78022.56,0.1,-0.60418,0.00022,26.36648]
[1777638968102,25.27,78022.56,0.1,-0.60418,0.00022,26.36648]
[1777638968357,25.27,78022.79,0.1,-0.60413,0.00022,26.36746]
[1777638968949,25.27,78022.79,0.1,-0.60413,0.00022,26.36746]
[1777638969377,25.27,78022.79,0.1,-0.60413,0.00022,26.36746]
[1777638969741,25.27,78029.4,0.1,-0.60266,0.00022,26.39609]
[1777638970107,25.27,78029.4,0.1,-0.60266,0.00022,26.39609]
[1777638971111,25.27,78032.88,0.1,-0.60189,0.00022,26.41104]
[1777638971144,25.27,78032.88,0.1,-0.60189,0.00022,26.41104]
[1777638971376,25.27,78032.88,0.1,-0.60189,0.00022,26.41104]
[1777638971378,25.26,78026.14,0.1,-0.60339,0.00022,26.38195]
[1777638973394,25.26,78014.97,0.1,-0.60588,0.00022,26.33291]
[1777638974289,25.26,78014.97,0.1,-0.60588,0.00022,26.33291]
[1777638974698,25.26,78014.97,0.1,-0.60588,0.00022,26.33291]
[1777638974866,25.25,78000.49,0.1,-0.60917,0.00022,26.26657]
[1777638975413,25.25,77991.84,0.1,-0.6111,0.00022,26.2269]
[1777638976420,25.25,77991.04,0.1,-0.61128,0.00022,26.2231]
[1777638979247,25.25,77989.07,0.1,-0.61172,0.00022,26.21383]
[1777638979317,25.25,77989.07,0.1,-0.61172,0.00022,26.21383]
[1777638979473,25.25,77989.07,0.1,-0.61172,0.00022,26.21383]
[1777638979493,25.24,77992.57,0.1,-0.61095,0.00022,26.22996]
[1777638980514,25.24,77992.57,0.1,-0.61095,0.00022,26.22996]
[1777638980527,25.24,78013.83,0.1,-0.60623,0.00022,26.32622]
[1777638981507,25.24,78023.72,0.1,-0.60402,0.00022,26.36983]
[1777638982278,25.24,78023.72,0.1,-0.60402,0.00022,26.36983]
[1777638982513,25.24,78018.62,0.1,-0.60516,0.00022,26.34748]
[1777638983325,25.24,78018.62,0.1,-0.60516,0.00022,26.34748]
[1777638983333,25.24,78018.62,0.1,-0.60516,0.00022,26.34748]
[1777638983714,25.24,78018.62,0.1,-0.60516,0.00022,26.34748]
[1777638983742,25.24,78018.62,0.1,-0.60516,0.00022,26.34748]
[1777638983791,25.24,78025.98,0.1,-0.60352,0.00022,26.37965]
[1777638983899,25.24,78025.98,0.1,-0.60352,0.00022,26.37965]
[1777638984441,25.24,78025.98,0.1,-0.60352,0.00022,26.37965]
[1777638984533,25.24,78025.98,0.1,-0.60352,0.00022,26.37965]
[1777638984536,25.24,78025.98,0.1,-0.60352,0.00022,26.37965]
[1777638984865,25.24,78025.98,0.1,-0.60352,0.00022,26.37965]
[1777638984543,25.24,78032.65,0.1,-0.60203,0.00022,26.40845]
[1777638985345,25.24,78032.65,0.1,-0.60203,0.00022,26.40845]
[1777638985534,25.24,78041.01,0.1,-0.60016,0.00022,26.44402]
[1777638986003,25.24,78041.01,0.1,-0.60016,0.00022,26.44402]
[1777638986604,25.24,78041.01,0.1,-0.60016,0.00022,26.44402]
[1777638986694,25.24,78036.05,0.1,-0.60127,0.00022,26.42288]
[1777638987768,25.24,78027.92,0.1,-0.60309,0.00022,26.38803]
[1777638991034,25.25,78026.22,0.1,-0.60346,0.00022,26.38082]
[1777638991576,25.25,78027.55,0.1,-0.60317,0.00022,26.38306]
[1777638993590,25.24,78033.47,0.1,-0.60186,0.00022,26.40851]
[1777638993909,25.24,78033.47,0.1,-0.60186,0.00022,26.40851]
[1777638994026,25.24,78033.47,0.1,-0.60186,0.00022,26.40851]
[1777638994261,25.24,78033.47,0.1,-0.60186,0.00022,26.40851]
[1777638994905,25.24,78038.28,0.1,-0.60078,0.00022,26.42898]
[1777638995023,25.24,78038.28,0.1,-0.60078,0.00022,26.42898]
[1777638996510,25.24,78041.74,0.1,-0.60001,0.00022,26.44357]
[1777639000083,25.24,78037.06,0.1,-0.60107,0.00022,26.42353]
[1777639000090,25.24,78037.06,0.1,-0.60107,0.00022,26.42353]
[1777639000138,25.24,78037.06,0.1,-0.60107,0.00022,26.42353]
[1777639000180,25.24,78037.06,0.1,-0.60107,0.00022,26.42353]
[1777639000217,25.24,78037.06,0.1,-0.60107,0.00022,26.42353]
[1777639000639,25.24,78043.77,0.1,-0.59957,0.00022,26.45197]
[1777639001198,25.24,78043.77,0.1,-0.59957,0.00022,26.45197]
[1777639002371,25.24,78047.07,0.1,-0.59883,0.00022,26.46584]
[1777639002389,25.24,78047.07,0.1,-0.59883,0.00022,26.46584]
[1777639004116,25.24,78045.87,0.1,-0.59909,0.00022,26.46091]
[1777639004550,25.24,78045.87,0.1,-0.59909,0.00022,26.46091]
[1777639005916,25.24,78047.25,0.1,-0.59878,0.00022,26.46672]
[1777639007690,25.25,78052.38,0.1,-0.59762,0.00022,26.48812]
[1777639008044,25.25,78052.38,0.1,-0.59762,0.00022,26.48812]
[1777639008697,25.25,78061.11,0.1,-0.59567,0.00022,26.52388]
[1777639009704,25.25,78070.7,0.1,-0.59351,0.00022,26.5624]
[1777639010711,25.25,78078.73,0.1,-0.59171,0.00022,26.59405]
[1777639012123,25.25,78080.63,0.1,-0.59129,0.00022,26.60144]
[1777639012252,25.25,78080.63,0.1,-0.59129,0.00022,26.60144]
[1777639012263,25.25,78080.63,0.1,-0.59129,0.00022,26.60144]
[1777639012560,25.25,78080.63,0.1,-0.59129,0.00022,26.60144]
[1777639012570,25.25,78080.63,0.1,-0.59129,0.00022,26.60144]
[1777639012725,25.25,78091.8,0.1,-0.58878,0.00022,26.64437]
[1777639013171,25.25,78091.8,0.1,-0.58878,0.00022,26.64437]
[1777639013252,25.25,78091.8,0.1,-0.58878,0.00022,26.64437]
[1777639013761,25.25,78091.8,0.1,-0.58878,0.00022,26.64437]
[1777639013854,25.25,78091.8,0.1,-0.58878,0.00022,26.64437]
[1777639013909,25.25,78104.1,0.1,-0.586,0.00023,26.69051]
[1777639014739,25.25,78111.09,0.1,-0.58441,0.00023,26.71632]
[1777639016137,25.25,78112.53,0.1,-0.58408,0.00023,26.72163]
[1777639017971,25.27,78108.44,0.1,-0.58494,0.00023,26.70768]
[1777639018767,25.27,78105.11,0.1,-0.58569,0.00023,26.69548]
[1777639019756,25.27,78105.11,0.1,-0.58569,0.00023,26.69548]
[1777639019782,25.27,78105.11,0.1,-0.58569,0.00023,26.69548]
[1777639019830,25.27,78101.56,0.1,-0.58649,0.00023,26.68238]
[1777639020179,25.27,78101.56,0.1,-0.58649,0.00023,26.68238]
[1777639020196,25.27,78101.56,0.1,-0.58649,0.00023,26.68238]
[1777639020780,25.27,78102.16,0.1,-0.58635,0.00023,26.68463]
[1777639022795,25.27,78108.48,0.1,-0.58493,0.00023,26.70792]
[1777639026542,25.27,78109.23,0.1,-0.58476,0.00023,26.71069]
[1777639026825,25.27,78114.77,0.1,-0.58351,0.00023,26.73076]
[1777639027888,25.27,78114.77,0.1,-0.58351,0.00023,26.73076]
[1777639028742,25.27,78115.57,0.1,-0.58333,0.00023,26.73364]
[1777639031595,25.27,78114.27,0.1,-0.58362,0.00023,26.729]
[1777639031944,25.27,78114.27,0.1,-0.58362,0.00023,26.729]
[1777639034464,25.27,78121.91,0.1,-0.58189,0.00023,26.75633]
[1777639034630,25.27,78121.91,0.1,-0.58189,0.00023,26.75633]
[1777639034879,25.27,78128.66,0.1,-0.58037,0.00023,26.78004]
[1777639035559,25.27,78128.66,0.1,-0.58037,0.00023,26.78004]
[1777639035781,25.27,78128.66,0.1,-0.58037,0.00023,26.78004]
[1777639035794,25.27,78128.66,0.1,-0.58037,0.00023,26.78004]
[1777639035861,25.27,78128.66,0.1,-0.58037,0.00023,26.78004]
[1777639035895,25.27,78138.67,0.1,-0.5781,0.00023,26.81445]
[1777639035954,25.27,78138.67,0.1,-0.5781,0.00023,26.81445]
[1777639035984,25.27,78138.67,0.1,-0.5781,0.00023,26.81445]
[1777639036971,25.27,78139.48,0.1,-0.57792,0.00023,26.81717]
[1777639039062,25.27,78132.17,0.1,-0.57958,0.00023,26.79215]
[1777639042937,25.28,78143.65,0.1,-0.57698,0.00023,26.8313]
[1777639044951,25.28,78149.92,0.1,-0.57556,0.00023,26.85218]
[1777639045825,25.28,78149.92,0.1,-0.57556,0.00023,26.85218]
[1777639045958,25.28,78154.88,0.1,-0.57442,0.00023,26.86863]
[1777639046298,25.28,78154.88,0.1,-0.57442,0.00023,26.86863]
[1777639047025,25.28,78154.88,0.1,-0.57442,0.00023,26.86863]
[1777639047096,25.28,78154.88,0.1,-0.57442,0.00023,26.86863]
[1777639048823,25.28,78131.91,0.1,-0.5796,0.00023,26.79173]
[1777639049733,25.28,78115.93,0.1,-0.5832,0.00023,26.73553]
[1777639053779,25.28,78110.32,0.1,-0.58448,0.00023,26.71185]
[1777639053991,25.28,78110.32,0.1,-0.58448,0.00023,26.71185]
[1777639054792,25.28,78110.32,0.1,-0.58448,0.00023,26.71185]
[1777639054887,25.28,78110.32,0.1,-0.58448,0.00023,26.71185]
[1777639054967,25.28,78110.32,0.1,-0.58448,0.00023,26.71185]
[1777639054928,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055157,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055198,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055207,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055264,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055312,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055405,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055437,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055651,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055702,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055741,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055809,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055817,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055894,25.28,78109.84,0.1,-0.58458,0.00023,26.71012]
[1777639055896,25.28,78104.57,0.1,-0.58577,0.00023,26.69078]
[1777639056050,25.28,78104.57,0.1,-0.58577,0.00023,26.69078]
[1777639056248,25.28,78104.57,0.1,-0.58577,0.00023,26.69078]
[1777639056812,25.28,78104.57,0.1,-0.58577,0.00023,26.69078]
[1777639056902,25.28,78087.73,0.1,-0.58956,0.00022,26.62755]
[1777639057123,25.28,78087.73,0.1,-0.58956,0.00022,26.62755]
[1777639057175,25.28,78087.73,0.1,-0.58956,0.00022,26.62755]
[1777639057202,25.28,78087.73,0.1,-0.58956,0.00022,26.62755]
[1777639057675,25.28,78075.57,0.1,-0.59229,0.00022,26.58042]
[1777639058467,25.28,78061.15,0.1,-0.59552,0.00022,26.52296]
[1777639059620,25.28,78061.15,0.1,-0.59552,0.00022,26.52296]
[1777639059708,25.28,78053.13,0.1,-0.59732,0.00022,26.4903]
[1777639061181,25.28,78054.49,0.1,-0.59701,0.00022,26.49588]
[1777639061208,25.28,78054.49,0.1,-0.59701,0.00022,26.49588]
[1777639061217,25.28,78054.49,0.1,-0.59701,0.00022,26.49588]
[1777639061380,25.28,78054.49,0.1,-0.59701,0.00022,26.49588]
[1777639061660,25.28,78054.49,0.1,-0.59701,0.00022,26.49588]
[1777639061705,25.28,78057.33,0.1,-0.59637,0.00022,26.50754]
[1777639062205,25.28,78057.33,0.1,-0.59637,0.00022,26.50754]
[1777639062301,25.28,78065.56,0.1,-0.59453,0.00022,26.54081]
[1777639063111,25.28,78065.56,0.1,-0.59453,0.00022,26.54081]
[1777639063907,25.28,78065.56,0.1,-0.59453,0.00022,26.54081]
[1777639063585,25.28,78070.15,0.1,-0.5935,0.00022,26.55912]
[1777639065544,25.28,78073.63,0.1,-0.59272,0.00022,26.57288]
[1777639065716,25.28,78073.63,0.1,-0.59272,0.00022,26.57288]
[1777639068445,25.28,78074.53,0.1,-0.59252,0.00022,26.57641]
[1777639070701,25.28,78072.82,0.1,-0.59291,0.00022,26.56965]
[1777639070874,25.28,78072.82,0.1,-0.59291,0.00022,26.56965]
[1777639070875,25.28,78067.76,0.1,-0.59404,0.00022,26.54957]
[1777639071065,25.28,78067.76,0.1,-0.59404,0.00022,26.54957]
[1777639071760,25.28,78067.76,0.1,-0.59404,0.00022,26.54957]
[1777639077877,25.28,78064.74,0.1,-0.59471,0.00022,26.53752]
[1777639077923,25.28,78064.74,0.1,-0.59471,0.00022,26.53752]
[1777639080265,25.28,78068.91,0.1,-0.59378,0.00022,26.5542]
[1777639080460,25.28,78068.91,0.1,-0.59378,0.00022,26.5542]
[1777639080479,25.28,78068.91,0.1,-0.59378,0.00022,26.5542]
[1777639080657,25.28,78068.91,0.1,-0.59378,0.00022,26.5542]
[1777639080787,25.28,78068.91,0.1,-0.59378,0.00022,26.5542]
[1777639080818,25.28,78068.83,0.1,-0.5938,0.00022,26.55388]
[1777639081676,25.28,78068.83,0.1,-0.5938,0.00022,26.55388]
[1777639081942,25.28,78068.83,0.1,-0.5938,0.00022,26.55388]
[1777639081710,25.28,78083.81,0.1,-0.59044,0.00022,26.61255]
[1777639082862,25.28,78083.81,0.1,-0.59044,0.00022,26.61255]
[1777639082890,25.28,78087.48,0.1,-0.58962,0.00022,26.62661]
[1777639083250,25.28,78087.48,0.1,-0.58962,0.00022,26.62661]
[1777639083300,25.28,78087.48,0.1,-0.58962,0.00022,26.62661]
[1777639084953,25.28,78072.65,0.1,-0.59295,0.00022,26.56891]
[1777639085231,25.28,78063.87,0.1,-0.59492,0.00022,26.53391]
[1777639086239,25.28,78056.7,0.1,-0.59652,0.00022,26.5048]
[1777639089113,25.28,78058.2,0.1,-0.59619,0.00022,26.51082]
[1777639091867,25.28,78055.69,0.1,-0.59676,0.00022,26.50049]
[1777639093171,25.28,78050.81,0.1,-0.59786,0.00022,26.48034]
[1777639094388,25.28,78049.13,0.1,-0.59824,0.00022,26.47332]
[1777639094391,25.28,78049.13,0.1,-0.59824,0.00022,26.47332]
[1777639094437,25.28,78045.81,0.1,-0.59898,0.00022,26.45951]
[1777639100337,25.27,78044.28,0.1,-0.59934,0.00022,26.45278]
[1777639101142,25.27,78044.28,0.1,-0.59934,0.00022,26.45278]
[1777639104639,25.27,78046.21,0.1,-0.59892,0.00022,26.46069]
[1777639105684,25.27,78046.65,0.1,-0.59882,0.00022,26.46246]
[1777639105722,25.27,78053.9,0.1,-0.5972,0.00022,26.4925]
[1777639106663,25.27,78053.9,0.1,-0.5972,0.00022,26.4925]
[1777639106754,25.27,78053.9,0.1,-0.5972,0.00022,26.4925]
[1777639106993,25.27,78059.69,0.1,-0.5959,0.00022,26.51618]
[1777639107052,25.27,78059.69,0.1,-0.5959,0.00022,26.51618]
[1777639107914,25.27,78059.69,0.1,-0.5959,0.00022,26.51618]
[1777639108678,25.27,78063.01,0.1,-0.59516,0.00022,26.52963]
[1777639109632,25.27,78067.09,0.1,-0.59424,0.00022,26.54602]
[1777639110625,25.27,78068.9,0.1,-0.59384,0.00022,26.55325]
[1777639113256,25.27,78070.37,0.1,-0.59352,0.00022,26.5556]
[1777639113328,25.27,78070.37,0.1,-0.59352,0.00022,26.5556]
[1777639113339,25.27,78070.37,0.1,-0.59352,0.00022,26.5556]
[1777639113365,25.27,78070.37,0.1,-0.59352,0.00022,26.5556]
[1777639113473,25.27,78070.37,0.1,-0.59352,0.00022,26.5556]
[1777639113497,25.27,78070.37,0.1,-0.59352,0.00022,26.5556]
[1777639113657,25.27,78070.37,0.1,-0.59352,0.00022,26.5556]
[1777639113687,25.27,78074.49,0.1,-0.5926,0.00022,26.5719]
[1777639114209,25.27,78074.49,0.1,-0.5926,0.00022,26.5719]
[1777639114435,25.27,78082.87,0.1,-0.59072,0.00022,26.6046]
[1777639115442,25.27,78094.03,0.1,-0.58821,0.00022,26.64722]
[1777639118042,25.27,78094.07,0.1,-0.5882,0.00022,26.64732]
[1777639118134,25.27,78093.9,0.1,-0.58824,0.00022,26.64664]
[1777639119898,25.27,78093.66,0.1,-0.5883,0.00022,26.64569]
[1777639119963,25.26,78092.2,0.1,-0.58863,0.00022,26.64008]
[1777639120542,25.26,78092.2,0.1,-0.58863,0.00022,26.64008]
[1777639120644,25.26,78092.42,0.1,-0.58859,0.00022,26.64091]
[1777639122056,25.26,78089.33,0.1,-0.58928,0.00022,26.62912]
[1777639122061,25.26,78089.33,0.1,-0.58928,0.00022,26.62912]
[1777639122896,25.26,78084.4,0.1,-0.5904,0.00022,26.61014]
[1777639123230,25.26,78084.4,0.1,-0.5904,0.00022,26.61014]
[1777639123498,25.26,78078.62,0.1,-0.59169,0.00022,26.5877]
[1777639127526,25.26,78074.13,0.1,-0.59271,0.00022,26.57001]
[1777639128204,25.26,78074.13,0.1,-0.59271,0.00022,26.57001]
[1777639128533,25.26,78068.93,0.1,-0.59387,0.00022,26.54938]
[1777639129540,25.26,78063.53,0.1,-0.59509,0.00022,26.52771]
[1777639130494,25.26,78063.53,0.1,-0.59509,0.00022,26.52771]
[1777639130509,25.26,78063.53,0.1,-0.59509,0.00022,26.52771]
[1777639131007,25.26,78063.53,0.1,-0.59509,0.00022,26.52771]
[1777639131032,25.26,78057.48,0.1,-0.59645,0.00022,26.50307]
[1777639132952,25.26,78054.29,0.1,-0.59716,0.00022,26.49]
[1777639133047,25.26,78049.47,0.1,-0.59825,0.00022,26.46994]
[1777639133569,25.26,78053.82,0.1,-0.59728,0.00022,26.48792]
[1777639138609,25.26,78050.78,0.1,-0.59796,0.00022,26.47533]
[1777639139340,25.26,78050.78,0.1,-0.59796,0.00022,26.47533]
[1777639139758,25.26,78050.78,0.1,-0.59796,0.00022,26.47533]
[1777639139950,25.26,78050.78,0.1,-0.59796,0.00022,26.47533]
[1777639140957,25.26,78048.86,0.1,-0.59839,0.00022,26.46736]
[1777639141092,25.26,78045.78,0.1,-0.59908,0.00022,26.45447]
[1777639141092,25.26,78045.78,0.1,-0.59908,0.00022,26.45447]
[1777639141590,25.26,78045.78,0.1,-0.59908,0.00022,26.45447]
[1777639141870,25.26,78045.78,0.1,-0.59908,0.00022,26.45447]
[1777639141921,25.26,78038.17,0.1,-0.60079,0.00022,26.42236]
[1777639142091,25.26,78038.17,0.1,-0.60079,0.00022,26.42236]
[1777639142092,25.26,78038.17,0.1,-0.60079,0.00022,26.42236]
[1777639145074,25.25,78034.79,0.1,-0.60154,0.00022,26.4079]
[1777639148077,25.25,78028.72,0.1,-0.60291,0.00022,26.3817]
[1777639150296,25.25,78024.5,0.1,-0.60385,0.00022,26.36337]
[1777639150693,25.25,78019.46,0.1,-0.60497,0.00022,26.3413]
[1777639151504,25.25,78019.46,0.1,-0.60497,0.00022,26.3413]
[1777639151700,25.25,78017.1,0.1,-0.6055,0.00022,26.33093]
[1777639152087,25.25,78017.1,0.1,-0.6055,0.00022,26.33093]
[1777639152551,25.25,78017.1,0.1,-0.6055,0.00022,26.33093]
[1777639152707,25.25,78007.14,0.1,-0.60772,0.00022,26.28641]
[1777639153714,25.25,78001.21,0.1,-0.60905,0.00022,26.25948]
[1777639155809,25.25,77998.14,0.1,-0.60974,0.00022,26.24538]
[1777639155844,25.25,77998.14,0.1,-0.60974,0.00022,26.24538]
[1777639155988,25.25,78002.24,0.1,-0.60883,0.00022,26.2639]
[1777639156506,25.25,78002.24,0.1,-0.60883,0.00022,26.2639]
[1777639156735,25.25,78015.79,0.1,-0.60582,0.00022,26.32466]
[1777639157742,25.24,78014.68,0.1,-0.60607,0.00022,26.31954]
[1777639159206,25.24,78014.23,0.1,-0.60618,0.00022,26.31743]
[1777639159756,25.24,78013.58,0.1,-0.60633,0.00022,26.31443]
[1777639160409,25.24,78013.58,0.1,-0.60633,0.00022,26.31443]
[1777639160763,25.24,78015.0,0.1,-0.60602,0.00022,26.32062]
[1777639162952,25.24,78015.88,0.1,-0.60583,0.00022,26.32441]
[1777639162963,25.24,78015.71,0.1,-0.60588,0.00022,26.32354]
[1777639165798,25.23,78022.18,0.1,-0.60445,0.00022,26.3517]
[1777639170889,25.23,78024.23,0.1,-0.604,0.00022,26.36059]
[1777639176875,25.23,78023.7,0.1,-0.60414,0.00022,26.35461]
[1777639181910,25.23,78024.76,0.1,-0.60391,0.00022,26.35914]
[1777639184619,25.23,78022.93,0.1,-0.60432,0.00022,26.3511]
[1777639184930,25.23,78019.08,0.1,-0.60518,0.00022,26.33416]
[1777639185876,25.23,78019.08,0.1,-0.60518,0.00022,26.33416]
[1777639185938,25.23,78017.11,0.1,-0.60562,0.00022,26.32551]
[1777639190973,25.23,78018.72,0.1,-0.60526,0.00022,26.33256]
[1777639191223,25.23,78018.72,0.1,-0.60526,0.00022,26.33256]
[1777639191980,25.23,78015.92,0.1,-0.60588,0.00022,26.32022]
[1777639192987,25.23,78011.34,0.1,-0.60691,0.00022,26.2997]
[1777639195001,25.22,78016.84,0.1,-0.6057,0.00022,26.32393]
[1777639196834,25.22,78016.28,0.1,-0.60582,0.00022,26.32149]
[1777639197015,25.22,78016.11,0.1,-0.60587,0.00022,26.3206]
[1777639198023,25.22,78023.5,0.1,-0.60422,0.00022,26.35314]
[1777639201163,25.22,78023.96,0.1,-0.60412,0.00022,26.35508]
[1777639202193,25.22,78025.97,0.1,-0.60367,0.00022,26.36382]
[1777639202218,25.22,78025.97,0.1,-0.60367,0.00022,26.36382]
[1777639202660,25.22,78025.97,0.1,-0.60367,0.00022,26.36382]
[1777639202753,25.22,78025.97,0.1,-0.60367,0.00022,26.36382]
[1777639203161,25.22,78029.39,0.1,-0.60291,0.00022,26.37863]
[1777639206164,25.22,78030.21,0.1,-0.60273,0.00022,26.38206]
[1777639207665,25.22,78029.53,0.1,-0.60289,0.00022,26.37908]
[1777639207665,25.22,78029.53,0.1,-0.60289,0.00022,26.37908]
[1777639209168,25.22,78030.34,0.1,-0.60271,0.00022,26.3825]
[1777639210756,25.22,78030.44,0.1,-0.60269,0.00022,26.38289]
[1777639214914,25.22,78034.39,0.1,-0.60182,0.00022,26.39972]
[1777639218680,25.21,78031.63,0.1,-0.60244,0.00022,26.38772]
[1777639218702,25.21,78031.63,0.1,-0.60244,0.00022,26.38772]
[1777639219182,25.21,78031.81,0.1,-0.6024,0.00022,26.38845]
[1777639219796,25.21,78031.81,0.1,-0.6024,0.00022,26.38845]
[1777639219817,25.21,78031.81,0.1,-0.6024,0.00022,26.38845]
[1777639219863,25.21,78031.81,0.1,-0.6024,0.00022,26.38845]
[1777639220803,25.21,78031.29,0.1,-0.60252,0.00022,26.38617]
[1777639220953,25.21,78031.29,0.1,-0.60252,0.00022,26.38617]
[1777639221012,25.21,78035.61,0.1,-0.60156,0.00022,26.40463]
[1777639221717,25.21,78035.61,0.1,-0.60156,0.00022,26.40463]
[1777639222495,25.21,78039.82,0.1,-0.60062,0.00022,26.42257]
[1777639222581,25.21,78044.54,0.1,-0.59956,0.00022,26.44245]
[1777639226224,25.21,78039.16,0.1,-0.60079,0.00022,26.41944]
[1777639227820,25.21,78039.16,0.1,-0.60079,0.00022,26.41944]
[1777639227844,25.21,78039.16,0.1,-0.60079,0.00022,26.41944]
[1777639227915,25.21,78039.16,0.1,-0.60079,0.00022,26.41944]
[1777639228194,25.2,78040.34,0.1,-0.60053,0.00022,26.42432]
[1777639228962,25.2,78040.34,0.1,-0.60053,0.00022,26.42432]
[1777639229086,25.2,78064.15,0.1,-0.59519,0.00022,26.52296]
[1777639229264,25.2,78064.15,0.1,-0.59519,0.00022,26.52296]
[1777639229962,25.2,78083.82,0.1,-0.59077,0.00023,26.60084]
[1777639231786,25.2,78087.84,0.1,-0.58986,0.00023,26.61637]
[1777639231807,25.2,78087.84,0.1,-0.58986,0.00023,26.61637]
[1777639231897,25.2,78087.84,0.1,-0.58986,0.00023,26.61637]
[1777639232078,25.2,78087.84,0.1,-0.58986,0.00023,26.61637]
[1777639232103,25.2,78088.76,0.1,-0.58967,0.00023,26.61633]
[1777639232400,25.2,78088.76,0.1,-0.58967,0.00023,26.61633]
[1777639232745,25.2,78088.76,0.1,-0.58967,0.00023,26.61633]
[1777639232860,25.2,78088.76,0.1,-0.58967,0.00023,26.61633]
[1777639232890,25.2,78088.76,0.1,-0.58967,0.00023,26.61633]
[1777639232891,25.2,78109.86,0.1,-0.58491,0.00023,26.69543]
[1777639233199,25.2,78109.86,0.1,-0.58491,0.00023,26.69543]
[1777639233754,25.2,78109.86,0.1,-0.58491,0.00023,26.69543]
[1777639233924,25.2,78127.25,0.1,-0.58098,0.00023,26.75776]
[1777639239158,25.2,78125.89,0.1,-0.58129,0.00023,26.75293]
[1777639239322,25.2,78127.15,0.1,-0.581,0.00023,26.75738]
[1777639244341,25.2,78123.66,0.1,-0.58178,0.00023,26.74522]
[1777639244357,25.21,78117.85,0.1,-0.58309,0.00023,26.72455]
[1777639246185,25.21,78117.95,0.1,-0.58307,0.00023,26.72493]
[1777639247166,25.21,78113.07,0.1,-0.58417,0.00023,26.70737]
[1777639248459,25.21,78111.76,0.1,-0.58446,0.00023,26.70263]
[1777639248497,25.21,78111.76,0.1,-0.58446,0.00023,26.70263]
[1777639249630,25.21,78111.74,0.1,-0.58447,0.00023,26.70255]
[1777639252843,25.21,78105.85,0.1,-0.58579,0.00023,26.68102]
[1777639252909,25.21,78105.32,0.1,-0.58591,0.00023,26.6791]
[1777639254037,25.21,78105.32,0.1,-0.58591,0.00023,26.6791]
[1777639254043,25.21,78105.32,0.1,-0.58591,0.00023,26.6791]
[1777639254087,25.21,78105.32,0.1,-0.58591,0.00023,26.6791]
[1777639254145,25.21,78105.25,0.1,-0.58592,0.00023,26.67886]
[1777639254312,25.21,78105.25,0.1,-0.58592,0.00023,26.67886]
[1777639255092,25.21,78099.8,0.1,-0.58715,0.00023,26.65866]
[1777639255933,25.21,78092.02,0.1,-0.58891,0.00023,26.62925]
[1777639258455,25.21,78084.5,0.1,-0.59061,0.00023,26.60029]
[1777639264150,25.21,78084.35,0.1,-0.59065,0.00023,26.59961]
[1777639264153,25.21,78084.35,0.1,-0.59065,0.00023,26.59961]
[1777639264200,25.21,78084.35,0.1,-0.59065,0.00023,26.59961]
[1777639264232,25.21,78083.69,0.1,-0.5908,0.00023,26.59702]
[1777639264483,25.21,78083.69,0.1,-0.5908,0.00023,26.59702]
[1777639264498,25.21,78088.59,0.1,-0.58969,0.00023,26.61591]
[1777639265291,25.21,78088.59,0.1,-0.58969,0.00023,26.61591]
[1777639265310,25.21,78088.59,0.1,-0.58969,0.00023,26.61591]
[1777639267454,25.21,78093.65,0.1,-0.58856,0.00023,26.63515]
[1777639270269,25.2,78089.33,0.1,-0.58954,0.00023,26.61855]
[1777639270835,25.2,78089.33,0.1,-0.58954,0.00023,26.61855]
[1777639271147,25.2,78089.33,0.1,-0.58954,0.00023,26.61855]
[1777639271180,25.2,78089.33,0.1,-0.58954,0.00023,26.61855]
[1777639271075,25.2,78080.98,0.1,-0.59143,0.00023,26.58619]
[1777639271547,25.2,78076.43,0.1,-0.59245,0.00023,26.56834]
[1777639275841,25.2,78072.27,0.1,-0.59339,0.00022,26.55185]
[1777639276659,25.2,78066.7,0.1,-0.59464,0.00022,26.52956]
[1777639277589,25.2,78061.26,0.1,-0.59586,0.00022,26.50756]
[1777639279886,25.2,78061.63,0.1,-0.59578,0.00022,26.50909]
[1777639280889,25.2,78057.38,0.1,-0.59673,0.00022,26.49175]
[1777639281176,25.2,78053.53,0.1,-0.59759,0.00022,26.47597]
[1777639282315,25.2,78052.72,0.1,-0.59777,0.00022,26.47262]
[1777639282554,25.2,78052.72,0.1,-0.59777,0.00022,26.47262]
[1777639282609,25.2,78052.72,0.1,-0.59777,0.00022,26.47262]
[1777639282860,25.2,78052.72,0.1,-0.59777,0.00022,26.47262]
[1777639284656,25.2,78050.92,0.1,-0.59817,0.00022,26.46525]
[1777639285342,25.21,78052.69,0.1,-0.59777,0.00022,26.47263]
[1777639285383,25.21,78052.69,0.1,-0.59777,0.00022,26.47263]
[1777639285429,25.21,78052.69,0.1,-0.59777,0.00022,26.47263]
[1777639288083,25.21,78047.33,0.1,-0.59897,0.00022,26.45031]
[1777639289771,25.2,78042.98,0.1,-0.59995,0.00022,26.43194]
[1777639292694,25.2,78034.36,0.1,-0.6019,0.00022,26.39161]
[1777639296779,25.2,78032.68,0.1,-0.60229,0.00022,26.3843]
[1777639300091,25.2,78036.26,0.1,-0.60148,0.00022,26.39966]
[1777639300117,25.2,78032.49,0.1,-0.60233,0.00022,26.38347]
[1777639300283,25.2,78032.49,0.1,-0.60233,0.00022,26.38347]
[1777639300374,25.2,78032.49,0.1,-0.60233,0.00022,26.38347]
[1777639300751,25.2,78027.86,0.1,-0.60336,0.00022,26.36343]
[1777639301643,25.2,78027.86,0.1,-0.60336,0.00022,26.36343]
[1777639301758,25.2,78017.9,0.1,-0.60559,0.00022,26.31981]
[1777639303772,25.2,78013.46,0.1,-0.60658,0.00022,26.30007]
[1777639307117,25.2,78013.05,0.1,-0.60667,0.00022,26.29827]
[1777639307799,25.2,78005.7,0.1,-0.6083,0.00022,26.26525]
[1777639308994,25.2,78005.7,0.1,-0.6083,0.00022,26.26525]
[1777639309046,25.2,77997.32,0.1,-0.61018,0.00022,26.22683]
[1777639309979,25.2,77997.32,0.1,-0.61018,0.00022,26.22683]
[1777639310544,25.2,77994.17,0.1,-0.61089,0.00022,26.21224]
[1777639311113,25.2,77983.93,0.1,-0.61317,0.00022,26.16442]
[1777639311486,25.2,77983.93,0.1,-0.61317,0.00022,26.16442]
[1777639312685,25.2,77987.44,0.1,-0.61239,0.00022,26.18088]
[1777639314355,25.2,77983.13,0.1,-0.61335,0.00022,26.16057]
[1777639315432,25.2,77982.71,0.1,-0.61345,0.00022,26.15855]
[1777639315543,25.2,77982.71,0.1,-0.61345,0.00022,26.15855]
[1777639315843,25.2,77982.71,0.1,-0.61345,0.00022,26.15855]
[1777639319394,25.2,77982.56,0.1,-0.61349,0.00022,26.15769]
[1777639319746,25.2,77982.56,0.1,-0.61349,0.00022,26.15769]
[1777639319993,25.2,77982.56,0.1,-0.61349,0.00022,26.15769]
[1777639320173,25.2,77982.56,0.1,-0.61349,0.00022,26.15769]
[1777639321106,25.19,77982.68,0.1,-0.61346,0.00022,26.15818]
[1777639321119,25.19,77967.62,0.1,-0.61681,0.00022,26.08622]
[1777639321364,25.19,77967.62,0.1,-0.61681,0.00022,26.08622]
[1777639321590,25.19,77967.62,0.1,-0.61681,0.00022,26.08622]
[1777639322203,25.19,77967.06,0.1,-0.61693,0.00022,26.08351]
[1777639324317,25.19,77964.17,0.1,-0.61757,0.00022,26.0695]
[1777639328130,25.19,77964.34,0.1,-0.61753,0.00022,26.07035]
[1777639328264,25.19,77963.74,0.1,-0.61767,0.00022,26.06743]
[1777639328561,25.19,77963.74,0.1,-0.61767,0.00022,26.06743]
[1777639328948,25.2,77963.88,0.1,-0.61764,0.00022,26.06812]
[1777639329950,25.2,77963.88,0.1,-0.61764,0.00022,26.06812]
[1777639330092,25.2,77963.88,0.1,-0.61764,0.00022,26.06812]
[1777639330125,25.19,77964.6,0.1,-0.61748,0.00022,26.07159]
[1777639330429,25.19,77964.6,0.1,-0.61748,0.00022,26.07159]
[1777639330990,25.19,77964.6,0.1,-0.61748,0.00022,26.07159]
[1777639331091,25.19,77974.76,0.1,-0.61522,0.00022,26.12056]
[1777639331972,25.19,77980.26,0.1,-0.614,0.00022,26.1467]
[1777639332506,25.19,77980.26,0.1,-0.614,0.00022,26.1467]
[1777639332980,25.19,77986.12,0.1,-0.6127,0.00022,26.17427]
[1777639334333,25.19,77989.6,0.1,-0.61193,0.00022,26.19049]
[1777639338199,25.19,77987.16,0.1,-0.61248,0.00022,26.17892]
[1777639339021,25.19,77994.07,0.1,-0.61095,0.00022,26.21096]
[1777639344055,25.19,77990.05,0.1,-0.61186,0.00022,26.192]
[1777639347077,25.19,77985.01,0.1,-0.61299,0.00022,26.16824]
[1777639348207,25.19,77985.01,0.1,-0.61299,0.00022,26.16824]
[1777639348461,25.18,77984.63,0.1,-0.61308,0.00022,26.16641]
[1777639349098,25.18,77984.63,0.1,-0.61308,0.00022,26.16641]
[1777639349748,25.18,77980.98,0.1,-0.61389,0.00022,26.14914]
[1777639349995,25.18,77980.98,0.1,-0.61389,0.00022,26.14914]
[1777639350728,25.18,77977.28,0.1,-0.61472,0.00022,26.13154]
[1777639356141,25.18,77973.48,0.1,-0.61558,0.00022,26.10968]
[1777639357255,25.18,77966.94,0.1,-0.61704,0.00022,26.07814]
[1777639358266,25.18,77966.94,0.1,-0.61704,0.00022,26.07814]
[1777639358316,25.18,77966.73,0.1,-0.61708,0.00022,26.07712]
[1777639358720,25.18,77966.73,0.1,-0.61708,0.00022,26.07712]
[1777639359162,25.18,77965.06,0.1,-0.61745,0.00022,26.06902]
[1777639360061,25.18,77965.06,0.1,-0.61745,0.00022,26.06902]
[1777639360169,25.18,77963.29,0.1,-0.61785,0.00022,26.06026]
[1777639361664,25.18,77961.38,0.1,-0.61828,0.00022,26.0508]
[1777639361836,25.18,77961.38,0.1,-0.61828,0.00022,26.0508]
[1777639361856,25.18,77961.38,0.1,-0.61828,0.00022,26.0508]
[1777639362183,25.18,77959.74,0.1,-0.61865,0.00022,26.04263]
[1777639363190,25.18,77955.44,0.1,-0.61961,0.00022,26.02134]
[1777639363782,25.18,77955.44,0.1,-0.61961,0.00022,26.02134]
[1777639364043,25.18,77955.44,0.1,-0.61961,0.00022,26.02134]
[1777639364142,25.18,77955.44,0.1,-0.61961,0.00022,26.02134]
[1777639364197,25.18,77956.0,0.1,-0.61948,0.00022,26.02415]
[1777639364395,25.18,77956.0,0.1,-0.61948,0.00022,26.02415]
[1777639364714,25.18,77956.0,0.1,-0.61948,0.00022,26.02415]
[1777639365204,25.18,77959.74,0.1,-0.61866,0.00022,26.04246]
[1777639365428,25.18,77959.74,0.1,-0.61866,0.00022,26.04246]
[1777639365624,25.18,77959.74,0.1,-0.61866,0.00022,26.04246]
[1777639365696,25.18,77959.74,0.1,-0.61866,0.00022,26.04246]
[1777639366211,25.18,77966.58,0.1,-0.61714,0.00022,26.07586]
[1777639369232,25.18,77971.82,0.1,-0.61598,0.00022,26.10118]
[1777639370696,25.18,77973.14,0.1,-0.61569,0.00022,26.10751]
[1777639371246,25.18,77978.01,0.1,-0.61461,0.00022,26.13077]
[1777639375499,25.18,77975.38,0.1,-0.6152,0.00022,26.11811]
[1777639380309,25.17,77968.89,0.1,-0.61664,0.00022,26.08683]
[1777639380638,25.17,77968.89,0.1,-0.61664,0.00022,26.08683]
[1777639380845,25.17,77968.89,0.1,-0.61664,0.00022,26.08683]
[1777639386336,25.17,77966.59,0.1,-0.61715,0.00022,26.07565]
[1777639386482,25.17,77966.59,0.1,-0.61715,0.00022,26.07565]
[1777639386953,25.17,77966.59,0.1,-0.61715,0.00022,26.07565]
[1777639387385,25.17,77966.75,0.1,-0.61712,0.00022,26.0764]
[1777639387474,25.17,77972.62,0.1,-0.61582,0.00022,26.10474]
[1777639392604,25.17,77971.86,0.1,-0.61599,0.00022,26.10097]
[1777639392826,25.17,77971.86,0.1,-0.61599,0.00022,26.10097]
[1777639396002,25.17,77970.62,0.1,-0.61627,0.00022,26.09492]
[1777639396245,25.17,77970.62,0.1,-0.61627,0.00022,26.09492]
[1777639401102,25.17,77970.38,0.1,-0.61633,0.00022,26.09364]
[1777639402588,25.17,77972.55,0.1,-0.61585,0.00022,26.10403]
[1777639406128,25.17,77973.4,0.1,-0.61567,0.00022,26.10801]
[1777639406492,25.17,77967.89,0.1,-0.61689,0.00022,26.08138]
[1777639408395,25.17,77963.94,0.1,-0.61777,0.00022,26.06216]
[1777639408434,25.17,77963.94,0.1,-0.61777,0.00022,26.06216]
[1777639408761,25.17,77963.94,0.1,-0.61777,0.00022,26.06216]
[1777639408945,25.17,77963.94,0.1,-0.61777,0.00022,26.06216]
[1777639409039,25.17,77958.63,0.1,-0.61894,0.00022,26.03626]
[1777639410016,25.17,77950.65,0.1,-0.62072,0.00022,25.99665]
[1777639412769,25.17,77945.57,0.1,-0.62187,0.00022,25.96746]
[1777639418578,25.16,77943.59,0.1,-0.62233,0.00022,25.95689]
[1777639423613,25.16,77938.83,0.1,-0.62341,0.00022,25.93233]
[1777639428648,25.15,77941.53,0.1,-0.62283,0.00022,25.94567]
[1777639433683,25.15,77941.95,0.1,-0.62275,0.00022,25.94747]
[1777639437377,25.15,77938.33,0.1,-0.62356,0.00022,25.92894]
[1777639437711,25.15,77940.08,0.1,-0.62318,0.00022,25.93765]
[1777639438477,25.15,77940.08,0.1,-0.62318,0.00022,25.93765]
[1777639438718,25.14,77937.65,0.1,-0.62372,0.00022,25.9252]
[1777639443753,25.14,77940.22,0.1,-0.62317,0.00022,25.93784]
[1777639448790,25.14,77940.59,0.1,-0.62311,0.00022,25.93941]
[1777639451882,25.14,77941.33,0.1,-0.62295,0.00022,25.94295]
[1777639451984,25.14,77941.8,0.1,-0.62285,0.00022,25.94525]
[1777639452888,25.13,77945.85,0.1,-0.62196,0.00022,25.96561]
[1777639457951,25.13,77949.04,0.1,-0.62127,0.00022,25.98122]
[1777639458862,25.13,77954.91,0.1,-0.61998,0.00022,26.01028]
[1777639463897,25.12,77955.09,0.1,-0.61996,0.00022,26.01063]
[1777639468932,25.12,77951.96,0.1,-0.62068,0.00022,25.99453]
[1777639471953,25.12,77956.05,0.1,-0.61981,0.00022,26.01103]
[1777639476988,25.11,77953.11,0.1,-0.62048,0.00022,25.9959]
[1777639480730,25.11,77952.77,0.1,-0.62057,0.00022,25.9939]
[1777639481018,25.11,77950.64,0.1,-0.62105,0.00022,25.98316]
[1777639483334,25.11,77946.7,0.1,-0.62193,0.00022,25.96326]
[1777639483407,25.1,77944.68,0.1,-0.62239,0.00022,25.95285]
[1777639483730,25.1,77944.68,0.1,-0.62239,0.00022,25.95285]
[1777639484039,25.1,77952.31,0.1,-0.6207,0.00022,25.99117]
[1777639484524,25.1,77952.31,0.1,-0.6207,0.00022,25.99117]
[1777639484623,25.1,77952.31,0.1,-0.6207,0.00022,25.99117]
[1777639484746,25.1,77952.31,0.1,-0.6207,0.00022,25.99117]
[1777639485046,25.1,77953.19,0.1,-0.6205,0.00022,25.99556]
[1777639485686,25.1,77953.19,0.1,-0.6205,0.00022,25.99556]
[1777639485834,25.1,77953.19,0.1,-0.6205,0.00022,25.99556]
[1777639486053,25.1,77947.0,0.1,-0.62188,0.00022,25.96443]
[1777639491295,25.11,77947.61,0.1,-0.62173,0.00022,25.96773]
[1777639491396,25.11,77947.5,0.1,-0.62175,0.00022,25.96735]
[1777639497187,25.1,77945.77,0.1,-0.62215,0.00022,25.95819]
[1777639497289,25.1,77946.14,0.1,-0.62208,0.00022,25.95997]
[1777639499626,25.1,77946.72,0.1,-0.62195,0.00022,25.96296]
[1777639500151,25.1,77946.15,0.1,-0.62207,0.00022,25.96009]
[1777639500704,25.1,77946.15,0.1,-0.62207,0.00022,25.96009]
[1777639500761,25.1,77946.15,0.1,-0.62207,0.00022,25.96009]
[1777639504179,25.1,77938.69,0.1,-0.62374,0.00022,25.92187]
[1777639509215,25.1,77937.01,0.1,-0.62413,0.00022,25.91301]
[1777639514250,25.09,77942.69,0.1,-0.62288,0.00022,25.94167]
[1777639515915,25.09,77946.04,0.1,-0.62214,0.00022,25.95862]
[1777639515968,25.09,77946.04,0.1,-0.62214,0.00022,25.95862]
[1777639516264,25.09,77951.7,0.1,-0.62088,0.00022,25.98704]
[1777639521298,25.1,77953.55,0.1,-0.62046,0.00022,25.99653]
[1777639524834,25.1,77953.29,0.1,-0.62051,0.00022,25.99539]
[1777639525327,25.1,77952.39,0.1,-0.62071,0.00022,25.99087]
[1777639530362,25.1,77949.9,0.1,-0.62127,0.00022,25.97833]
[1777639531185,25.1,77949.9,0.1,-0.62127,0.00022,25.97833]
[1777639531369,25.1,77950.14,0.1,-0.62123,0.00022,25.97597]
[1777639532238,25.1,77950.14,0.1,-0.62123,0.00022,25.97597]
[1777639532376,25.1,77950.79,0.1,-0.62109,0.00022,25.97921]
[1777639534389,25.1,77943.64,0.1,-0.62268,0.00022,25.94317]
[1777639539048,25.1,77941.67,0.1,-0.62311,0.00022,25.9332]
[1777639539425,25.1,77947.9,0.1,-0.62173,0.00022,25.9647]
[1777639541689,25.1,77951.72,0.1,-0.62088,0.00022,25.98399]
[1777639542446,25.1,77950.87,0.1,-0.62106,0.00022,25.97979]
[1777639544155,25.1,77951.17,0.1,-0.62099,0.00022,25.98136]
[1777639544461,25.1,77951.07,0.1,-0.62101,0.00022,25.98092]
[1777639549496,25.1,77951.74,0.1,-0.62085,0.00022,25.98457]
[1777639553438,25.1,77953.47,0.1,-0.62046,0.00022,25.99333]
[1777639553524,25.1,77951.62,0.1,-0.62086,0.00022,25.9842]
[1777639556085,25.1,77949.37,0.1,-0.62136,0.00022,25.973]
[1777639561580,25.11,77944.62,0.1,-0.62239,0.00022,25.94961]
[1777639563835,25.11,77946.1,0.1,-0.62206,0.00022,25.95716]
[1777639563859,25.11,77946.1,0.1,-0.62206,0.00022,25.95716]
[1777639564025,25.11,77946.1,0.1,-0.62206,0.00022,25.95716]
[1777639564048,25.11,77947.51,0.1,-0.62174,0.00022,25.96433]
[1777639564704,25.11,77947.51,0.1,-0.62174,0.00022,25.96433]
[1777639564803,25.11,77947.51,0.1,-0.62174,0.00022,25.96433]
[1777639565186,25.11,77947.51,0.1,-0.62174,0.00022,25.96433]
[1777639565217,25.11,77973.21,0.1,-0.61603,0.00022,26.09098]
[1777639566144,25.11,77983.7,0.1,-0.61369,0.00022,26.14111]
[1777639571650,25.11,77984.97,0.1,-0.61342,0.00022,26.14688]
[1777639576685,25.11,77985.99,0.1,-0.6132,0.00022,26.1515]
[1777639582160,25.11,77985.74,0.1,-0.61326,0.00022,26.15019]
[1777639582185,25.11,77985.74,0.1,-0.61326,0.00022,26.15019]
[1777639582233,25.1,77985.93,0.1,-0.61323,0.00022,26.15102]
[1777639582663,25.1,77985.93,0.1,-0.61323,0.00022,26.15102]
[1777639583159,25.1,77985.93,0.1,-0.61323,0.00022,26.15102]
[1777639583161,25.1,77985.93,0.1,-0.61323,0.00022,26.15102]
[1777639583230,25.1,77985.93,0.1,-0.61323,0.00022,26.15102]
[1777639583395,25.11,78004.81,0.1,-0.609,0.00022,26.23878]
[1777639583660,25.11,78004.81,0.1,-0.609,0.00022,26.23878]
[1777639583873,25.11,78004.81,0.1,-0.609,0.00022,26.23878]
[1777639584161,25.11,78004.81,0.1,-0.609,0.00022,26.23878]
[1777639584199,25.11,78018.7,0.1,-0.60589,0.00022,26.30145]
[1777639584661,25.11,78018.7,0.1,-0.60589,0.00022,26.30145]
[1777639584741,25.11,78021.41,0.1,-0.60528,0.00022,26.3135]
[1777639589169,25.11,78022.05,0.1,-0.60514,0.00022,26.31636]
[1777639589169,25.11,78022.05,0.1,-0.60514,0.00022,26.31636]
[1777639589270,25.11,78022.47,0.1,-0.60504,0.00022,26.31824]
[1777639589668,25.11,78022.47,0.1,-0.60504,0.00022,26.31824]
[1777639589776,25.11,78024.01,0.1,-0.6047,0.00022,26.32504]
[1777639590669,25.11,78024.01,0.1,-0.6047,0.00022,26.32504]
[1777639590923,25.11,78024.01,0.1,-0.6047,0.00022,26.32504]
[1777639591120,25.11,78023.44,0.1,-0.60484,0.00022,26.31901]
[1777639592796,25.11,78018.89,0.1,-0.60586,0.00022,26.29885]
[1777639596825,25.11,78012.88,0.1,-0.6072,0.00022,26.27202]
[1777639601860,25.11,78011.01,0.1,-0.60761,0.00022,26.26375]
[1777639605653,25.11,78010.6,0.1,-0.6077,0.00022,26.26199]
[1777639605888,25.11,78006.03,0.1,-0.60872,0.00022,26.24128]
[1777639607488,25.11,78006.03,0.1,-0.60872,0.00022,26.24128]
[1777639607533,25.11,77990.18,0.1,-0.61227,0.00022,26.16789]
[1777639607956,25.11,77990.18,0.1,-0.61227,0.00022,26.16789]
[1777639607974,25.11,77990.18,0.1,-0.61227,0.00022,26.16789]
[1777639608071,25.11,77990.18,0.1,-0.61227,0.00022,26.16789]
[1777639608074,25.11,77980.1,0.1,-0.61452,0.00022,26.12024]
[1777639609233,25.11,77973.63,0.1,-0.61596,0.00022,26.08919]
[1777639613803,25.11,77973.46,0.1,-0.616,0.00022,26.08838]
[1777639614723,25.11,77973.21,0.1,-0.61606,0.00022,26.08717]
[1777639617989,25.11,77973.3,0.1,-0.61604,0.00022,26.08761]
[1777639618208,25.11,77973.3,0.1,-0.61604,0.00022,26.08761]
[1777639618225,25.11,77973.3,0.1,-0.61604,0.00022,26.08761]
[1777639618309,25.11,77973.05,0.1,-0.61609,0.00022,26.0864]
[1777639619178,25.11,77973.05,0.1,-0.61609,0.00022,26.0864]
[1777639619475,25.11,77973.05,0.1,-0.61609,0.00022,26.0864]
[1777639619476,25.11,77973.05,0.1,-0.61609,0.00022,26.0864]
[1777639619505,25.11,77973.05,0.1,-0.61609,0.00022,26.0864]
[1777639619589,25.11,77979.21,0.1,-0.61472,0.00022,26.11596]
[1777639619994,25.11,77979.21,0.1,-0.61472,0.00022,26.11596]
[1777639620184,25.11,78005.51,0.1,-0.60884,0.00022,26.23876]
[1777639620703,25.11,78005.51,0.1,-0.60884,0.00022,26.23876]
[1777639620712,25.11,78005.51,0.1,-0.60884,0.00022,26.23876]
[1777639620788,25.11,78005.51,0.1,-0.60884,0.00022,26.23876]
[1777639620936,25.11,78005.51,0.1,-0.60884,0.00022,26.23876]
[1777639621055,25.11,78005.51,0.1,-0.60884,0.00022,26.23876]
[1777639621096,25.11,78024.02,0.1,-0.60469,0.00022,26.32184]
[1777639621846,25.11,78024.02,0.1,-0.60469,0.00022,26.32184]
[1777639622035,25.11,78032.41,0.1,-0.60281,0.00022,26.35855]
[1777639624056,25.11,78030.21,0.1,-0.60331,0.00022,26.34895]
[1777639624211,25.11,78030.21,0.1,-0.60331,0.00022,26.34895]
[1777639624284,25.11,78029.5,0.1,-0.60346,0.00022,26.34595]
[1777639625373,25.11,78029.5,0.1,-0.60346,0.00022,26.34595]
[1777639625474,25.11,78026.81,0.1,-0.60406,0.00022,26.33428]
[1777639625711,25.11,78026.81,0.1,-0.60406,0.00022,26.33428]
[1777639625711,25.11,78026.81,0.1,-0.60406,0.00022,26.33428]
[1777639628441,25.11,78028.21,0.1,-0.60374,0.00022,26.34052]
[1777639628804,25.12,78028.32,0.1,-0.6037,0.00022,26.3412]
[1777639630213,25.12,78028.53,0.1,-0.60365,0.00022,26.34212]
[1777639630213,25.12,78028.53,0.1,-0.60365,0.00022,26.34212]
[1777639630716,25.12,78025.36,0.1,-0.60436,0.00022,26.32842]
[1777639631781,25.12,78024.89,0.1,-0.60446,0.00022,26.32635]
[1777639631975,25.12,78024.89,0.1,-0.60446,0.00022,26.32635]
[1777639632206,25.12,78024.89,0.1,-0.60446,0.00022,26.32635]
[1777639632218,25.12,78024.89,0.1,-0.60446,0.00022,26.32635]
[1777639632220,25.12,78024.89,0.1,-0.60446,0.00022,26.32635]
[1777639632585,25.12,78024.89,0.1,-0.60446,0.00022,26.32635]
[1777639632238,25.12,78023.93,0.1,-0.60467,0.00022,26.32223]
[1777639633112,25.12,78021.4,0.1,-0.60523,0.00022,26.31116]
[1777639635723,25.12,78024.41,0.1,-0.60454,0.00022,26.32467]
[1777639636508,25.12,78024.41,0.1,-0.60454,0.00022,26.32467]
[1777639636944,25.13,78027.33,0.1,-0.60388,0.00022,26.3377]
[1777639637428,25.13,78027.33,0.1,-0.60388,0.00022,26.3377]
[1777639637522,25.13,78026.76,0.1,-0.604,0.00022,26.3353]
[1777639643233,25.13,78026.26,0.1,-0.60409,0.00022,26.3335]
[1777639643572,25.13,78026.26,0.1,-0.60409,0.00022,26.3335]
[1777639643987,25.13,78024.72,0.1,-0.60443,0.00022,26.32693]
[1777639644189,25.13,78025.22,0.1,-0.60431,0.00022,26.32913]
[1777639649157,25.14,78026.16,0.1,-0.60408,0.00022,26.33364]
[1777639649213,25.14,78026.16,0.1,-0.60408,0.00022,26.33364]
[1777639650231,25.14,78020.36,0.1,-0.60537,0.00022,26.30827]
[1777639655267,25.15,78018.77,0.1,-0.6057,0.00022,26.29838]
[1777639660302,25.16,78015.4,0.1,-0.60643,0.00022,26.28396]
[1777639663323,25.16,78010.24,0.1,-0.60756,0.00022,26.2612]
[1777639667352,25.17,78005.2,0.1,-0.60866,0.00022,26.23895]
[1777639671380,25.22,78011.23,0.1,-0.60708,0.00022,26.27055]
[1777639676415,25.23,78014.9,0.1,-0.60623,0.00022,26.28748]
[1777639681451,25.23,78015.22,0.1,-0.60612,0.00022,26.28946]
[1777639686486,25.24,78017.51,0.1,-0.60559,0.00022,26.30012]
[1777639690289,25.24,78020.78,0.1,-0.60484,0.00022,26.31486]
[1777639690514,25.25,78022.49,0.1,-0.60445,0.00022,26.32246]
[1777639691104,25.25,78022.49,0.1,-0.60445,0.00022,26.32246]
[1777639691348,25.25,78022.49,0.1,-0.60445,0.00022,26.32246]
[1777639691791,25.25,78026.24,0.1,-0.60361,0.00022,26.33893]
[1777639692619,25.25,78026.24,0.1,-0.60361,0.00022,26.33893]
[1777639692528,25.25,78026.69,0.1,-0.6035,0.00022,26.34097]
[1777639694295,25.25,78027.02,0.1,-0.60342,0.00022,26.34249]
[1777639694295,25.25,78027.02,0.1,-0.60342,0.00022,26.34249]
[1777639694542,25.25,78027.06,0.1,-0.60341,0.00022,26.34275]
[1777639696737,25.25,78027.36,0.1,-0.60333,0.00022,26.34423]
[1777639697240,25.25,78027.36,0.1,-0.60333,0.00022,26.34423]
[1777639697299,25.25,78027.36,0.1,-0.60333,0.00022,26.34423]
[1777639697300,25.25,78027.36,0.1,-0.60333,0.00022,26.34423]
[1777639697563,25.25,78025.02,0.1,-0.60385,0.00022,26.33414]
[1777639702598,25.26,78018.93,0.1,-0.60518,0.00022,26.30795]
[1777639707633,25.27,78022.26,0.1,-0.60441,0.00022,26.32311]
[1777639707817,25.27,78022.26,0.1,-0.60441,0.00022,26.32311]
[1777639708314,25.27,78022.26,0.1,-0.60441,0.00022,26.32311]
[1777639713675,25.27,78023.59,0.1,-0.6041,0.00022,26.32598]
[1777639713821,25.27,78023.59,0.1,-0.6041,0.00022,26.32598]
[1777639714321,25.27,78023.59,0.1,-0.6041,0.00022,26.32598]
[1777639716499,25.28,78024.07,0.1,-0.60398,0.00022,26.32826]
[1777639721731,25.28,78024.47,0.1,-0.60386,0.00022,26.33057]
[1777639726958,25.29,78024.52,0.1,-0.60383,0.00022,26.33115]
[1777639732334,25.29,78023.81,0.1,-0.60396,0.00022,26.32853]
[1777639732637,25.29,78023.81,0.1,-0.60396,0.00022,26.32853]
[1777639733816,25.3,78012.31,0.1,-0.60651,0.00022,26.27821]
[1777639738851,25.3,78011.88,0.1,-0.60657,0.00022,26.27686]
[1777639743092,25.31,78011.42,0.1,-0.60665,0.00022,26.27515]
[1777639743887,25.31,78000.61,0.1,-0.60904,0.00022,26.22683]
[1777639748922,25.32,78000.62,0.1,-0.609,0.00022,26.22761]
[1777639750936,25.32,77995.51,0.1,-0.61012,0.00022,26.20463]
[1777639754964,25.33,78000.02,0.1,-0.60909,0.00022,26.22578]
[1777639756588,25.33,78000.02,0.1,-0.60909,0.00022,26.22578]
[1777639762017,25.34,77990.96,0.1,-0.61106,0.00022,26.1852]
[1777639764330,25.34,77988.05,0.1,-0.6117,0.00022,26.17182]
[1777639766654,25.34,77987.88,0.1,-0.61173,0.00022,26.17115]
[1777639770073,25.34,77983.51,0.1,-0.61268,0.00022,26.15114]
[1777639775329,25.34,77982.97,0.1,-0.61282,0.00022,26.1451]
[1777639781150,25.34,77984.68,0.1,-0.61246,0.00022,26.15254]
[1777639786186,25.33,77985.47,0.1,-0.61231,0.00022,26.15582]
[1777639791220,25.33,77983.93,0.1,-0.61267,0.00022,26.14822]
[1777639796255,25.33,77982.97,0.1,-0.61291,0.00022,26.14334]
[1777639797111,25.33,77982.97,0.1,-0.61291,0.00022,26.14334]
[1777639797230,25.33,77982.97,0.1,-0.61291,0.00022,26.14334]
[1777639800228,25.32,77978.73,0.1,-0.61386,0.00022,26.12322]
[1777639804171,25.32,77981.19,0.1,-0.61333,0.00022,26.13448]
[1777639809345,25.31,77986.09,0.1,-0.61227,0.00022,26.15684]
[1777639813605,25.31,77985.63,0.1,-0.61238,0.00022,26.15443]
[1777639814384,25.31,77987.52,0.1,-0.61197,0.00022,26.16303]
[1777639815514,25.31,77989.61,0.1,-0.61151,0.00022,26.17272]
[1777639815525,25.31,77995.52,0.1,-0.6102,0.00022,26.19985]
[1777639817402,25.31,78002.16,0.1,-0.60873,0.00022,26.23009]
[1777639821898,25.31,78003.59,0.1,-0.60841,0.00022,26.23657]
[1777639823048,25.31,78000.05,0.1,-0.60919,0.00022,26.22055]
[1777639823446,25.31,77995.68,0.1,-0.61016,0.00022,26.20063]
[1777639826467,25.31,77990.77,0.1,-0.61125,0.00022,26.17818]
[1777639830495,25.31,77995.11,0.1,-0.61028,0.00022,26.19828]
[1777639835530,25.31,77994.07,0.1,-0.61051,0.00022,26.19016]
[1777639840565,25.32,77996.08,0.1,-0.61006,0.00022,26.19954]
[1777639846318,25.32,77995.97,0.1,-0.61008,0.00022,26.19917]
[1777639851642,25.32,77994.45,0.1,-0.6104,0.00022,26.19247]
[1777639856677,25.32,77993.33,0.1,-0.61064,0.00022,26.18755]
[1777639857854,25.32,77993.33,0.1,-0.61064,0.00022,26.18755]
[1777639857684,25.32,77987.9,0.1,-0.61184,0.00022,26.16254]
[1777639859698,25.32,77983.78,0.1,-0.61274,0.00022,26.1435]
[1777639864733,25.33,77984.04,0.1,-0.61267,0.00022,26.14507]
[1777639869774,25.33,77983.87,0.1,-0.61269,0.00022,26.14463]
[1777639873802,25.34,77988.02,0.1,-0.61175,0.00022,26.1642]
[1777639876825,25.34,77983.41,0.1,-0.61277,0.00022,26.14298]
[1777639880330,25.34,77982.46,0.1,-0.61296,0.00022,26.13879]
[1777639884880,25.34,77988.42,0.1,-0.61162,0.00022,26.1669]
[1777639890922,25.35,77987.31,0.1,-0.61184,0.00022,26.16222]
[1777639895959,25.35,77987.6,0.1,-0.61177,0.00022,26.16044]
[1777639898163,25.36,77987.74,0.1,-0.61173,0.00022,26.16125]
[1777639898512,25.36,77987.74,0.1,-0.61173,0.00022,26.16125]
[1777639898894,25.36,77991.92,0.1,-0.61081,0.00022,26.18059]
[1777639902001,25.36,77996.64,0.1,-0.60975,0.00022,26.20235]
[1777639903329,25.36,77996.64,0.1,-0.60975,0.00022,26.20235]
[1777639908197,25.36,77996.07,0.1,-0.60986,0.00022,26.20005]
[1777639914085,25.37,77995.02,0.1,-0.61007,0.00022,26.19568]
[1777639919120,25.37,77994.21,0.1,-0.61024,0.00022,26.19227]
[1777639924412,25.37,77994.33,0.1,-0.6102,0.00022,26.19299]
[1777639926619,25.37,77989.75,0.1,-0.61121,0.00022,26.17215]
[1777639929772,25.38,77989.33,0.1,-0.61129,0.00022,26.1704]
[1777639935580,25.38,77989.91,0.1,-0.61114,0.00022,26.17338]
[1777639938336,25.38,77993.1,0.1,-0.61045,0.00022,26.18783]
[1777639939290,25.38,77989.65,0.1,-0.61121,0.00022,26.17205]
[1777639939335,25.38,77989.65,0.1,-0.61121,0.00022,26.17205]
[1777639945302,25.38,77991.86,0.1,-0.6107,0.00022,26.18257]
[1777639948479,25.38,77993.25,0.1,-0.61039,0.00022,26.18898]
[1777639949875,25.38,77993.33,0.1,-0.61037,0.00022,26.18948]
[1777639955372,25.39,77993.5,0.1,-0.61033,0.00022,26.18698]
[1777639960407,25.39,77990.48,0.1,-0.61099,0.00022,26.17337]
[1777639961579,25.39,77990.48,0.1,-0.61099,0.00022,26.17337]
[1777639967456,25.39,77990.75,0.1,-0.61091,0.00022,26.17491]
[1777639972491,25.4,77990.77,0.1,-0.6109,0.00022,26.17519]
[1777639975327,25.4,77990.84,0.1,-0.61088,0.00022,26.17558]
[1777639980548,25.4,77990.43,0.1,-0.61096,0.00022,26.17392]
[1777639985583,25.4,77989.54,0.1,-0.61114,0.00022,26.17007]
[1777639990619,25.4,77988.02,0.1,-0.61147,0.00022,26.16324]
[1777639995658,25.41,77988.05,0.1,-0.61145,0.00022,26.16365]
[1777639997615,25.41,77988.03,0.1,-0.61145,0.00022,26.16361]
[1777639998430,25.41,77988.0,0.1,-0.61145,0.00022,26.16351]
[1777640003716,25.41,77985.74,0.1,-0.61194,0.00022,26.15335]
[1777640004622,25.41,77985.74,0.1,-0.61194,0.00022,26.15335]
[1777640004690,25.41,77985.74,0.1,-0.61194,0.00022,26.15335]
[1777640006911,25.41,77978.13,0.1,-0.61362,0.00022,26.11792]
[1777640007828,25.41,77974.15,0.1,-0.6145,0.00022,26.09915]
[1777640007855,25.41,77966.67,0.1,-0.61615,0.00022,26.0636]
[1777640008177,25.41,77966.67,0.1,-0.61615,0.00022,26.0636]
[1777640008751,25.41,77966.83,0.1,-0.61611,0.00022,26.06447]
[1777640013786,25.42,77971.39,0.1,-0.6151,0.00022,26.08314]
[1777640018821,25.42,77971.53,0.1,-0.61504,0.00022,26.08425]
[1777640020049,25.42,77971.24,0.1,-0.6151,0.00022,26.08297]
[1777640020090,25.42,77971.24,0.1,-0.6151,0.00022,26.08297]
[1777640020208,25.42,77971.24,0.1,-0.6151,0.00022,26.08297]
[1777640020618,25.42,77971.24,0.1,-0.6151,0.00022,26.08297]
[1777640022581,25.42,77970.85,0.1,-0.61518,0.00022,26.08131]
[1777640022654,25.42,77970.85,0.1,-0.61518,0.00022,26.08131]
[1777640022849,25.42,77970.54,0.1,-0.61524,0.00022,26.07994]
[1777640026876,25.43,77965.67,0.1,-0.61629,0.00022,26.05718]
[1777640032919,25.44,77966.12,0.1,-0.61616,0.00022,26.06004]
[1777640037954,25.44,77967.47,0.1,-0.61583,0.00022,26.06709]
[1777640042989,25.45,77968.53,0.1,-0.61557,0.00022,26.07273]
[1777640048024,25.46,77967.79,0.1,-0.6157,0.00022,26.06979]
[1777640049920,25.46,77967.08,0.1,-0.61585,0.00022,26.06653]
[1777640050038,25.46,77964.39,0.1,-0.61644,0.00022,26.05383]
[1777640051045,25.46,77958.29,0.1,-0.61777,0.00022,26.02468]
[1777640054180,25.46,77953.87,0.1,-0.61872,0.00022,26.00375]
[1777640056080,25.46,77944.87,0.1,-0.62069,0.00022,25.95977]
[1777640057087,25.46,77940.56,0.1,-0.62163,0.00022,25.93852]
[1777640062123,25.47,77942.78,0.1,-0.62113,0.00022,25.9498]
[1777640067158,25.47,77942.37,0.1,-0.62121,0.00022,25.94804]
[1777640072193,25.47,77940.59,0.1,-0.6216,0.00022,25.93597]
[1777640077229,25.48,77939.23,0.1,-0.62189,0.00022,25.92954]
[1777640082264,25.48,77939.2,0.1,-0.62188,0.00022,25.92968]
[1777640087299,25.48,77936.74,0.1,-0.6224,0.00022,25.91775]
[1777640092336,25.48,77937.6,0.1,-0.6222,0.00022,25.92234]
[1777640097371,25.49,77936.51,0.1,-0.62242,0.00022,25.91722]
[1777640101647,25.49,77934.68,0.1,-0.62281,0.00022,25.90829]
[1777640101655,25.49,77938.56,0.1,-0.62196,0.00022,25.92768]
[1777640102406,25.49,77946.68,0.1,-0.62018,0.00022,25.9678]
[1777640107441,25.49,77948.96,0.1,-0.61968,0.00022,25.97908]
[1777640109041,25.49,77948.96,0.1,-0.61968,0.00022,25.97908]
[1777640109139,25.49,77948.89,0.1,-0.61969,0.00022,25.97879]
[1777640109172,25.49,77948.89,0.1,-0.61969,0.00022,25.97879]
[1777640109455,25.49,77958.38,0.1,-0.61761,0.00022,26.0248]
[1777640111025,25.49,77966.36,0.1,-0.61586,0.00022,26.06292]
[1777640114061,25.49,77967.41,0.1,-0.61563,0.00022,26.06787]
[1777640117839,25.49,77970.62,0.1,-0.61493,0.00022,26.08292]
[1777640123553,25.49,77971.0,0.1,-0.61487,0.00022,26.0844]
[1777640128588,25.48,77972.14,0.1,-0.61463,0.00022,26.08951]
[1777640134630,25.48,77969.34,0.1,-0.61527,0.00022,26.07247]
[1777640135589,25.48,77969.34,0.1,-0.61527,0.00022,26.07247]
[1777640140087,25.48,77965.42,0.1,-0.61614,0.00022,26.05369]
[1777640142686,25.48,77961.07,0.1,-0.6171,0.00022,26.03277]
[1777640147721,25.48,77960.16,0.1,-0.61731,0.00022,26.0283]
[1777640149625,25.48,77960.2,0.1,-0.6173,0.00022,26.02848]
[1777640149970,25.48,77960.2,0.1,-0.6173,0.00022,26.02848]
[1777640150611,25.48,77959.62,0.1,-0.61743,0.00022,26.02568]
[1777640150639,25.48,77959.62,0.1,-0.61743,0.00022,26.02568]
[1777640150737,25.48,77959.62,0.1,-0.61743,0.00022,26.02568]
[1777640150742,25.48,77956.77,0.1,-0.61806,0.00022,26.01194]
[1777640153763,25.48,77952.4,0.1,-0.61901,0.00022,25.9908]
[1777640158798,25.48,77951.62,0.1,-0.61918,0.00022,25.98712]
[1777640163833,25.48,77950.58,0.1,-0.6194,0.00022,25.98222]
[1777640169875,25.48,77951.19,0.1,-0.61925,0.00022,25.98541]
[1777640174909,25.48,77950.98,0.1,-0.61929,0.00022,25.98458]
[1777640177241,25.48,77952.12,0.1,-0.61904,0.00022,25.99021]
[1777640177931,25.48,77954.85,0.1,-0.61844,0.00022,26.0035]
[1777640182965,25.49,77958.54,0.1,-0.61762,0.00022,26.02144]
[1777640188001,25.49,77957.41,0.1,-0.61786,0.00022,26.0161]
[1777640193036,25.49,77957.49,0.1,-0.61785,0.00022,26.01307]
[1777640196024,25.49,77958.34,0.1,-0.61766,0.00022,26.01722]
[1777640196098,25.49,77958.77,0.1,-0.61757,0.00022,26.01932]
[1777640198010,25.49,77957.87,0.1,-0.61776,0.00022,26.01502]
[1777640198071,25.49,77958.44,0.1,-0.61764,0.00022,26.01779]
[1777640198359,25.49,77958.44,0.1,-0.61764,0.00022,26.01779]
[1777640199078,25.49,77959.75,0.1,-0.61735,0.00022,26.02412]
[1777640200345,25.49,77962.85,0.1,-0.61667,0.00022,26.039]
[1777640200430,25.49,77962.85,0.1,-0.61667,0.00022,26.039]
[1777640202393,25.49,77965.71,0.1,-0.61604,0.00022,26.05266]
[1777640203405,25.49,77966.92,0.1,-0.61577,0.00022,26.05841]
[1777640208890,25.49,77964.95,0.1,-0.6162,0.00022,26.04906]
[1777640214183,25.49,77966.48,0.1,-0.61587,0.00022,26.0563]
[1777640219217,25.49,77966.69,0.1,-0.61583,0.00022,26.05724]
[1777640224253,25.49,77967.14,0.1,-0.61573,0.00022,26.05929]
[1777640229288,25.49,77966.37,0.1,-0.61591,0.00022,26.05553]
[1777640234084,25.49,77966.16,0.1,-0.61596,0.00022,26.05447]
[1777640235088,25.49,77966.4,0.1,-0.61591,0.00022,26.05556]
[1777640240819,25.48,77967.19,0.1,-0.61574,0.00022,26.05917]
[1777640242380,25.49,77975.2,0.1,-0.61398,0.00022,26.09696]
[1777640247323,25.48,77977.24,0.1,-0.61354,0.00022,26.10634]
[1777640252325,25.48,77981.17,0.1,-0.61269,0.00022,26.12108]
[1777640257490,25.49,77981.63,0.1,-0.61257,0.00022,26.12355]
[1777640259236,25.49,77981.63,0.1,-0.61257,0.00022,26.12355]
[1777640259584,25.49,77981.61,0.1,-0.61257,0.00022,26.12352]
[1777640263780,25.49,77985.76,0.1,-0.61164,0.00022,26.14287]
[1777640269774,25.49,77985.89,0.1,-0.6116,0.00022,26.14373]
[1777640275616,25.5,77984.75,0.1,-0.61184,0.00022,26.1388]
[1777640280651,25.5,77985.73,0.1,-0.61161,0.00022,26.14353]
[1777640283792,25.5,77986.76,0.1,-0.61138,0.00022,26.14821]
[1777640283922,25.5,77986.76,0.1,-0.61138,0.00022,26.14821]
[1777640285686,25.5,77981.36,0.1,-0.61257,0.00022,26.12345]
[1777640287700,25.5,77977.25,0.1,-0.61347,0.00022,26.10447]
[1777640294748,25.51,77977.39,0.1,-0.61341,0.00022,26.10562]
[1777640296683,25.51,77977.39,0.1,-0.61341,0.00022,26.10562]
[1777640301798,25.51,77976.32,0.1,-0.61362,0.00022,26.10105]
[1777640303812,25.51,77971.67,0.1,-0.61465,0.00022,26.07925]
[1777640310175,25.51,77969.2,0.1,-0.61521,0.00022,26.06728]
[1777640310493,25.51,77968.93,0.1,-0.61527,0.00022,26.06589]
[1777640311428,25.51,77968.93,0.1,-0.61527,0.00022,26.06589]
[1777640311778,25.51,77968.93,0.1,-0.61527,0.00022,26.06589]
[1777640312247,25.51,77968.93,0.1,-0.61527,0.00022,26.06589]
[1777640311868,25.51,77968.33,0.1,-0.61542,0.00022,26.05946]
[1777640312875,25.51,77968.1,0.1,-0.61547,0.00022,26.05832]
[1777640317025,25.5,77968.21,0.1,-0.61546,0.00022,26.05865]
[1777640317114,25.5,77968.18,0.1,-0.61547,0.00022,26.05846]
[1777640317365,25.5,77968.18,0.1,-0.61547,0.00022,26.05846]
[1777640317910,25.5,77968.07,0.1,-0.61549,0.00022,26.05794]
[1777640318962,25.5,77968.07,0.1,-0.61549,0.00022,26.05794]
[1777640319150,25.5,77968.07,0.1,-0.61549,0.00022,26.05794]
[1777640319291,25.5,77968.07,0.1,-0.61549,0.00022,26.05794]
[1777640319302,25.5,77968.0,0.1,-0.61551,0.00022,26.05751]
[1777640320199,25.5,77968.0,0.1,-0.61551,0.00022,26.05751]
[1777640320252,25.5,77968.0,0.1,-0.61551,0.00022,26.05751]
[1777640320250,25.5,77984.81,0.1,-0.61181,0.00022,26.13609]
[1777640321938,25.5,77982.17,0.1,-0.61239,0.00022,26.12396]
[1777640323033,25.5,77982.17,0.1,-0.61239,0.00022,26.12396]
[1777640323732,25.5,77982.2,0.1,-0.61238,0.00022,26.12421]
[1777640328987,25.51,77982.06,0.1,-0.61239,0.00022,26.12387]
[1777640334025,25.51,77982.99,0.1,-0.61217,0.00022,26.1284]
[1777640340071,25.51,77983.46,0.1,-0.61206,0.00022,26.13081]
[1777640345000,25.51,77983.57,0.1,-0.61203,0.00022,26.13146]
[1777640345191,25.51,77983.57,0.1,-0.61203,0.00022,26.13146]
[1777640345219,25.52,77981.19,0.1,-0.61255,0.00022,26.1205]
[1777640345693,25.52,77981.19,0.1,-0.61255,0.00022,26.1205]
[1777640345900,25.52,77981.19,0.1,-0.61255,0.00022,26.1205]
[1777640346116,25.52,77981.19,0.1,-0.61255,0.00022,26.1205]
[1777640346127,25.52,77973.84,0.1,-0.61416,0.00022,26.08632]
[1777640346718,25.52,77973.84,0.1,-0.61416,0.00022,26.08632]
[1777640347009,25.52,77973.84,0.1,-0.61416,0.00022,26.08632]
[1777640347134,25.52,77979.87,0.1,-0.61283,0.00022,26.11449]
[1777640352170,25.52,77981.91,0.1,-0.61238,0.00022,26.12412]
[1777640355855,25.52,77982.46,0.1,-0.61225,0.00022,26.12673]
[1777640355861,25.52,77982.46,0.1,-0.61225,0.00022,26.12673]
[1777640356198,25.52,77978.81,0.1,-0.61305,0.00022,26.1099]
[1777640357205,25.52,77972.73,0.1,-0.61436,0.00022,26.08195]
[1777640360720,25.53,77975.93,0.1,-0.61365,0.00022,26.0971]
[1777640361233,25.53,77970.68,0.1,-0.61478,0.00022,26.07305]
[1777640362240,25.53,77962.79,0.1,-0.61651,0.00022,26.03577]
[1777640363530,25.53,77963.3,0.1,-0.61639,0.00022,26.03829]
[1777640364254,25.53,77961.98,0.1,-0.61668,0.00022,26.03195]
[1777640369289,25.53,77959.86,0.1,-0.61715,0.00022,26.02164]
[1777640370297,25.53,77952.96,0.1,-0.61867,0.00022,25.9884]
[1777640372311,25.53,77947.25,0.1,-0.61993,0.00022,25.95708]
[1777640377345,25.53,77944.52,0.1,-0.62052,0.00022,25.94382]
[1777640381375,25.53,77937.61,0.1,-0.62203,0.00022,25.9099]
[1777640381706,25.53,77937.61,0.1,-0.62203,0.00022,25.9099]
[1777640381895,25.53,77937.61,0.1,-0.62203,0.00022,25.9099]
[1777640387831,25.54,77934.81,0.1,-0.62262,0.00022,25.8963]
[1777640387907,25.54,77934.81,0.1,-0.62262,0.00022,25.8963]
[1777640387998,25.54,77929.77,0.1,-0.62372,0.00022,25.87117]
[1777640388425,25.54,77924.21,0.1,-0.62493,0.00022,25.84324]
[1777640389431,25.54,77918.29,0.1,-0.62622,0.00022,25.81308]
[1777640390804,25.54,77918.29,0.1,-0.62622,0.00022,25.81308]
[1777640390908,25.54,77918.29,0.1,-0.62622,0.00022,25.81308]
[1777640391053,25.54,77918.29,0.1,-0.62622,0.00022,25.81308]
[1777640391350,25.54,77918.29,0.1,-0.62622,0.00022,25.81308]
[1777640391092,25.54,77915.28,0.1,-0.62688,0.00022,25.79763]
[1777640392028,25.54,77915.28,0.1,-0.62688,0.00022,25.79763]
[1777640392064,25.54,77915.28,0.1,-0.62688,0.00022,25.79763]
[1777640392346,25.54,77915.28,0.1,-0.62688,0.00022,25.79763]
[1777640392396,25.54,77903.86,0.1,-0.62936,0.00022,25.73854]
[1777640392455,25.54,77894.31,0.1,-0.63143,0.00022,25.6884]
[1777640393421,25.54,77894.31,0.1,-0.63143,0.00022,25.6884]
[1777640393921,25.54,77894.31,0.1,-0.63143,0.00022,25.6884]
[1777640394050,25.54,77894.31,0.1,-0.63143,0.00022,25.6884]
[1777640394130,25.54,77887.01,0.1,-0.63301,0.00022,25.64971]
[1777640396482,25.54,77886.85,0.1,-0.63304,0.00022,25.64893]
[1777640400560,25.54,77885.55,0.1,-0.63331,0.00022,25.64225]
[1777640400655,25.54,77885.44,0.1,-0.63333,0.00022,25.64173]
[1777640402214,25.54,77885.44,0.1,-0.63333,0.00022,25.64173]
[1777640402355,25.54,77889.54,0.1,-0.63244,0.00022,25.66373]
[1777640402916,25.54,77889.54,0.1,-0.63244,0.00022,25.66373]
[1777640403351,25.54,77898.77,0.1,-0.63044,0.00022,25.71254]
[1777640403661,25.54,77898.77,0.1,-0.63044,0.00022,25.71254]
[1777640403761,25.54,77898.77,0.1,-0.63044,0.00022,25.71254]
[1777640404266,25.54,77898.77,0.1,-0.63044,0.00022,25.71254]
[1777640404319,25.54,77919.4,0.1,-0.62596,0.00022,25.81922]
[1777640404693,25.54,77919.4,0.1,-0.62596,0.00022,25.81922]
[1777640404740,25.54,77919.4,0.1,-0.62596,0.00022,25.81922]
[1777640404910,25.54,77919.4,0.1,-0.62596,0.00022,25.81922]
[1777640405349,25.54,77933.05,0.1,-0.62298,0.00022,25.88814]
[1777640405739,25.54,77933.05,0.1,-0.62298,0.00022,25.88814]
[1777640406272,25.54,77933.05,0.1,-0.62298,0.00022,25.88814]
[1777640406368,25.54,77941.41,0.1,-0.62115,0.00022,25.92961]
[1777640406613,25.54,77941.41,0.1,-0.62115,0.00022,25.92961]
[1777640407124,25.54,77941.41,0.1,-0.62115,0.00022,25.92961]
[1777640407210,25.54,77946.29,0.1,-0.62008,0.00022,25.9536]
[1777640407560,25.54,77950.55,0.1,-0.61915,0.00022,25.97436]
[1777640408568,25.54,77957.14,0.1,-0.61771,0.00022,26.00622]
[1777640411590,25.54,77961.81,0.1,-0.61669,0.00022,26.02858]
[1777640412597,25.54,77956.16,0.1,-0.61792,0.00022,26.0015]
[1777640415226,25.54,77962.51,0.1,-0.61653,0.00022,26.03189]
[1777640415871,25.54,77962.51,0.1,-0.61653,0.00022,26.03189]
[1777640416385,25.54,77962.51,0.1,-0.61653,0.00022,26.03189]
[1777640418172,25.54,77963.12,0.1,-0.6164,0.00022,26.03478]
[1777640418255,25.54,77960.78,0.1,-0.61691,0.00022,26.02359]
[1777640418565,25.54,77960.78,0.1,-0.61691,0.00022,26.02359]
[1777640418581,25.54,77960.78,0.1,-0.61691,0.00022,26.02359]
[1777640419125,25.54,77960.78,0.1,-0.61691,0.00022,26.02359]
[1777640419313,25.54,77960.78,0.1,-0.61691,0.00022,26.02359]
[1777640419352,25.54,77967.51,0.1,-0.61543,0.00022,26.05568]
[1777640419462,25.54,77967.51,0.1,-0.61543,0.00022,26.05568]
[1777640419824,25.54,77967.51,0.1,-0.61543,0.00022,26.05568]
[1777640421318,25.54,77970.4,0.1,-0.6148,0.00022,26.06926]
[1777640421353,25.54,77972.13,0.1,-0.61442,0.00022,26.07733]
[1777640422136,25.54,77972.13,0.1,-0.61442,0.00022,26.07733]
[1777640422238,25.54,77967.58,0.1,-0.61542,0.00022,26.05588]
[1777640423850,25.54,77963.83,0.1,-0.61625,0.00022,26.03808]
[1777640425038,25.54,77966.61,0.1,-0.61564,0.00022,26.05127]
[1777640425140,25.54,77973.61,0.1,-0.61411,0.00022,26.08411]
[1777640425688,25.54,77982.9,0.1,-0.61207,0.00022,26.12723]
[1777640426910,25.54,77982.9,0.1,-0.61207,0.00022,26.12723]
[1777640427038,25.54,77982.9,0.1,-0.61207,0.00022,26.12723]
[1777640427702,25.54,77977.0,0.1,-0.61336,0.00022,26.10004]
[1777640430723,25.54,77984.24,0.1,-0.61176,0.00022,26.13369]
[1777640432325,25.54,77984.24,0.1,-0.61176,0.00022,26.13369]
[1777640432350,25.54,77984.24,0.1,-0.61176,0.00022,26.13369]
[1777640433062,25.55,77999.98,0.1,-0.6083,0.00022,26.20162]
[1777640433490,25.55,77999.98,0.1,-0.6083,0.00022,26.20162]
[1777640433504,25.55,77999.98,0.1,-0.6083,0.00022,26.20162]
[1777640433535,25.55,77999.98,0.1,-0.6083,0.00022,26.20162]
[1777640433792,25.55,77999.98,0.1,-0.6083,0.00022,26.20162]
[1777640434189,25.55,78006.62,0.1,-0.60683,0.00022,26.23115]
[1777640436716,25.55,78005.63,0.1,-0.60704,0.00022,26.22688]
[1777640436784,25.55,78012.11,0.1,-0.60561,0.00022,26.25538]
[1777640438116,25.55,78012.11,0.1,-0.60561,0.00022,26.25538]
[1777640438180,25.55,78012.11,0.1,-0.60561,0.00022,26.25538]
[1777640438212,25.55,78012.11,0.1,-0.60561,0.00022,26.25538]
[1777640438294,25.55,78013.3,0.1,-0.60534,0.00022,26.26076]
[1777640438702,25.55,78013.3,0.1,-0.60534,0.00022,26.26076]
[1777640438757,25.55,78013.3,0.1,-0.60534,0.00022,26.26076]
[1777640438764,25.55,78013.3,0.1,-0.60534,0.00022,26.26076]
[1777640439260,25.55,78013.3,0.1,-0.60534,0.00022,26.26076]
[1777640439333,25.55,78013.3,0.1,-0.60534,0.00022,26.26076]
[1777640439413,25.55,78022.57,0.1,-0.60329,0.00022,26.30093]
[1777640439745,25.55,78022.57,0.1,-0.60329,0.00022,26.30093]
[1777640439805,25.55,78033.86,0.1,-0.60079,0.00022,26.34883]
[1777640440933,25.55,78033.86,0.1,-0.60079,0.00022,26.34883]
[1777640440964,25.55,78034.84,0.1,-0.60057,0.00022,26.35297]
[1777640442170,25.55,78034.84,0.1,-0.60057,0.00022,26.35297]
[1777640442369,25.55,78032.43,0.1,-0.6011,0.00022,26.34293]
[1777640443564,25.55,78030.26,0.1,-0.60158,0.00022,26.33378]
[1777640448868,25.56,78032.38,0.1,-0.6011,0.00022,26.34298]
[1777640451889,25.56,78027.65,0.1,-0.60214,0.00022,26.32311]
[1777640456926,25.56,78027.38,0.1,-0.60218,0.00022,26.3222]
[1777640460522,25.56,78027.72,0.1,-0.6021,0.00022,26.32378]
[1777640460873,25.56,78027.72,0.1,-0.6021,0.00022,26.32378]
[1777640461654,25.56,78027.66,0.1,-0.60211,0.00022,26.32357]
[1777640461885,25.56,78027.66,0.1,-0.60211,0.00022,26.32357]
[1777640465155,25.57,78034.01,0.1,-0.6007,0.00022,26.35047]
[1777640469075,25.58,78035.23,0.1,-0.60038,0.00022,26.35645]
[1777640473306,25.59,78041.26,0.1,-0.59901,0.00022,26.3821]
[1777640473650,25.59,78042.73,0.1,-0.59868,0.00022,26.38816]
[1777640475261,25.59,78042.76,0.1,-0.59868,0.00022,26.38828]
[1777640480673,25.59,78042.25,0.1,-0.59879,0.00022,26.38617]
[1777640480705,25.59,78042.25,0.1,-0.59879,0.00022,26.38617]
[1777640480771,25.59,78042.25,0.1,-0.59879,0.00022,26.38617]
[1777640481106,25.59,78037.89,0.1,-0.59975,0.00022,26.36814]
[1777640481756,25.59,78037.89,0.1,-0.59975,0.00022,26.36814]
[1777640482041,25.59,78037.89,0.1,-0.59975,0.00022,26.36814]
[1777640482069,25.59,78037.89,0.1,-0.59975,0.00022,26.36814]
[1777640482137,25.59,78037.89,0.1,-0.59975,0.00022,26.36814]
[1777640482308,25.59,78037.89,0.1,-0.59975,0.00022,26.36814]
[1777640482374,25.59,78035.37,0.1,-0.60031,0.00022,26.35774]
[1777640483120,25.59,78030.11,0.1,-0.60146,0.00022,26.33582]
[1777640484309,25.59,78030.11,0.1,-0.60146,0.00022,26.33582]
[1777640484317,25.59,78030.22,0.1,-0.60143,0.00022,26.3363]
[1777640484809,25.59,78030.22,0.1,-0.60143,0.00022,26.3363]
[1777640485310,25.59,78030.22,0.1,-0.60143,0.00022,26.3363]
[1777640485384,25.59,78030.99,0.1,-0.60126,0.00022,26.33957]
[1777640486059,25.59,78030.99,0.1,-0.60126,0.00022,26.33957]
[1777640486141,25.59,78031.52,0.1,-0.60115,0.00022,26.3418]
[1777640488314,25.59,78029.19,0.1,-0.60166,0.00022,26.33202]
[1777640488415,25.59,78030.75,0.1,-0.60131,0.00022,26.33862]
[1777640488818,25.59,78030.75,0.1,-0.60131,0.00022,26.33862]
[1777640489162,25.59,78030.78,0.1,-0.60131,0.00022,26.33876]
[1777640489815,25.59,78030.78,0.1,-0.60131,0.00022,26.33876]
[1777640489815,25.59,78030.78,0.1,-0.60131,0.00022,26.33876]
[1777640490169,25.59,78030.42,0.1,-0.60138,0.00022,26.33726]
[1777640493108,25.59,78030.64,0.1,-0.60135,0.00022,26.33471]
[1777640497599,25.59,78030.72,0.1,-0.60133,0.00022,26.33511]
[1777640498329,25.59,78030.72,0.1,-0.60133,0.00022,26.33511]
[1777640498331,25.59,78030.72,0.1,-0.60133,0.00022,26.33511]
[1777640498423,25.59,78030.39,0.1,-0.60139,0.00022,26.33381]
[1777640502031,25.59,78030.94,0.1,-0.60127,0.00022,26.33622]
[1777640502214,25.59,78030.94,0.1,-0.60127,0.00022,26.33622]
[1777640502313,25.59,78030.94,0.1,-0.60127,0.00022,26.33622]
[1777640502373,25.59,78033.61,0.1,-0.60068,0.00022,26.34743]
[1777640503470,25.59,78033.61,0.1,-0.60068,0.00022,26.34743]
[1777640503481,25.59,78043.63,0.1,-0.59846,0.00022,26.38898]
[1777640503538,25.59,78043.63,0.1,-0.59846,0.00022,26.38898]
[1777640503569,25.59,78043.63,0.1,-0.59846,0.00022,26.38898]
[1777640504476,25.59,78043.63,0.1,-0.59846,0.00022,26.38898]
[1777640504479,25.59,78054.55,0.1,-0.59604,0.00022,26.43331]
[1777640505286,25.6,78062.22,0.1,-0.59434,0.00022,26.46395]
[1777640506117,25.6,78062.22,0.1,-0.59434,0.00022,26.46395]
[1777640506291,25.6,78060.31,0.1,-0.59476,0.00022,26.45642]
[1777640511326,25.6,78061.67,0.1,-0.59443,0.00022,26.46226]
[1777640512934,25.6,78064.75,0.1,-0.59374,0.00022,26.4745]
[1777640512945,25.6,78064.75,0.1,-0.59374,0.00022,26.4745]
[1777640513034,25.6,78064.75,0.1,-0.59374,0.00022,26.4745]
[1777640513112,25.6,78064.75,0.1,-0.59374,0.00022,26.4745]
[1777640513271,25.6,78064.75,0.1,-0.59374,0.00022,26.4745]
[1777640513343,25.6,78079.32,0.1,-0.5905,0.00022,26.53093]
[1777640513696,25.6,78079.32,0.1,-0.5905,0.00022,26.53093]
[1777640513934,25.6,78079.32,0.1,-0.5905,0.00022,26.53093]
[1777640514457,25.61,78094.61,0.1,-0.58709,0.00022,26.58839]
[1777640515356,25.61,78099.42,0.1,-0.58602,0.00022,26.60606]
[1777640516909,25.61,78101.03,0.1,-0.58566,0.00022,26.61193]
[1777640520884,25.61,78104.86,0.1,-0.5848,0.00022,26.62582]
[1777640522952,25.61,78107.99,0.1,-0.5841,0.00022,26.63707]
[1777640523269,25.61,78107.99,0.1,-0.5841,0.00022,26.63707]
[1777640523416,25.61,78118.35,0.1,-0.58179,0.00022,26.67371]
[1777640523849,25.61,78118.35,0.1,-0.58179,0.00022,26.67371]
[1777640523859,25.61,78118.35,0.1,-0.58179,0.00022,26.67371]
[1777640524542,25.61,78125.52,0.1,-0.58018,0.00022,26.69855]
[1777640524808,25.61,78125.52,0.1,-0.58018,0.00022,26.69855]
[1777640525741,25.61,78123.71,0.1,-0.58059,0.00022,26.69234]
[1777640526277,25.61,78123.71,0.1,-0.58059,0.00022,26.69234]
[1777640526325,25.61,78123.71,0.1,-0.58059,0.00022,26.69234]
[1777640526499,25.61,78123.71,0.1,-0.58059,0.00022,26.69234]
[1777640526437,25.61,78118.08,0.1,-0.58184,0.00022,26.67283]
[1777640527088,25.61,78118.08,0.1,-0.58184,0.00022,26.67283]
[1777640527311,25.61,78118.08,0.1,-0.58184,0.00022,26.67283]
[1777640527511,25.61,78118.08,0.1,-0.58184,0.00022,26.67283]
[1777640527444,25.61,78112.7,0.1,-0.58305,0.00022,26.65382]
[1777640528450,25.61,78105.8,0.1,-0.58459,0.00022,26.62921]
[1777640531297,25.61,78104.28,0.1,-0.58493,0.00022,26.62376]
[1777640532049,25.61,78104.55,0.1,-0.58487,0.00022,26.62475]
[1777640532689,25.61,78106.6,0.1,-0.58441,0.00022,26.63213]
[1777640533150,25.61,78106.6,0.1,-0.58441,0.00022,26.63213]
[1777640534019,25.61,78107.67,0.1,-0.58417,0.00022,26.63597]
[1777640537232,25.61,78105.17,0.1,-0.58473,0.00022,26.62703]
[1777640537823,25.61,78104.71,0.1,-0.58483,0.00022,26.6254]
[1777640539760,25.61,78105.12,0.1,-0.58473,0.00022,26.62691]
[1777640539813,25.61,78105.12,0.1,-0.58473,0.00022,26.62691]
[1777640540535,25.61,78098.22,0.1,-0.58626,0.00022,26.60206]
[1777640541594,25.61,78092.88,0.1,-0.58745,0.00022,26.58245]
[1777640545304,25.62,78092.17,0.1,-0.5876,0.00022,26.57994]
[1777640550312,25.62,78091.49,0.1,-0.58773,0.00022,26.57763]
[1777640554773,25.62,78091.69,0.1,-0.58769,0.00022,26.57506]
[1777640555564,25.62,78091.69,0.1,-0.58769,0.00022,26.57506]
[1777640556030,25.62,78090.56,0.1,-0.58793,0.00022,26.57096]
[1777640556142,25.62,78090.56,0.1,-0.58793,0.00022,26.57096]
[1777640556144,25.62,78090.56,0.1,-0.58793,0.00022,26.57096]
[1777640556565,25.62,78090.56,0.1,-0.58793,0.00022,26.57096]
[1777640557323,25.63,78090.34,0.1,-0.58798,0.00022,26.57019]
[1777640557343,25.63,78097.69,0.1,-0.58634,0.00022,26.59732]
[1777640558060,25.63,78113.11,0.1,-0.58291,0.00022,26.65272]
[1777640558660,25.63,78118.21,0.1,-0.58177,0.00022,26.67062]
[1777640560207,25.63,78118.21,0.1,-0.58177,0.00022,26.67062]
[1777640561075,25.63,78121.0,0.1,-0.58115,0.00022,26.68031]
[1777640561609,25.63,78121.0,0.1,-0.58115,0.00022,26.68031]
[1777640566718,25.63,78124.53,0.1,-0.58036,0.00022,26.69245]
[1777640569789,25.63,78123.96,0.1,-0.58049,0.00022,26.69049]
[1777640569844,25.63,78123.13,0.1,-0.58067,0.00022,26.68763]
[1777640571541,25.63,78123.13,0.1,-0.58067,0.00022,26.68763]
[1777640572033,25.63,78125.0,0.1,-0.58025,0.00022,26.69411]
[1777640572063,25.63,78125.07,0.1,-0.58024,0.00022,26.69435]
[1777640577930,25.63,78122.92,0.1,-0.58071,0.00022,26.68709]
[1777640578828,25.63,78124.44,0.1,-0.58037,0.00022,26.69235]
[1777640578935,25.63,78124.44,0.1,-0.58037,0.00022,26.69235]
[1777640579810,25.63,78117.88,0.1,-0.58183,0.00022,26.66966]
[1777640584844,25.63,78121.81,0.1,-0.58094,0.00022,26.68345]
[1777640589902,25.64,78121.25,0.1,-0.58106,0.00022,26.68163]
[1777640596266,25.64,78124.13,0.1,-0.5804,0.00022,26.69173]
[1777640596364,25.64,78123.29,0.1,-0.58059,0.00022,26.6889]
[1777640598603,25.64,78121.77,0.1,-0.58093,0.00022,26.68366]
[1777640598942,25.64,78120.85,0.1,-0.58113,0.00022,26.68051]
[1777640604661,25.64,78119.89,0.1,-0.58134,0.00022,26.67717]
[1777640610919,25.64,78118.99,0.1,-0.58154,0.00022,26.67404]
[1777640611028,25.64,78118.78,0.1,-0.5816,0.00022,26.66983]
[1777640616063,25.64,78120.21,0.1,-0.58128,0.00022,26.6748]
[1777640617649,25.64,78120.21,0.1,-0.58128,0.00022,26.6748]
[1777640618077,25.64,78122.37,0.1,-0.5808,0.00022,26.68227]
[1777640623111,25.64,78121.5,0.1,-0.58099,0.00022,26.67939]
[1777640625851,25.64,78120.63,0.1,-0.58118,0.00022,26.67636]
[1777640625861,25.64,78120.63,0.1,-0.58118,0.00022,26.67636]
[1777640626450,25.64,78120.63,0.1,-0.58118,0.00022,26.67636]
[1777640631134,25.64,78123.71,0.1,-0.5805,0.00022,26.68697]
[1777640631173,25.64,78123.16,0.1,-0.58062,0.00022,26.68506]
[1777640635200,25.64,78117.7,0.1,-0.58184,0.00022,26.66611]
[1777640637376,25.64,78118.39,0.1,-0.58169,0.00022,26.66851]
[1777640637460,25.64,78118.39,0.1,-0.58169,0.00022,26.66851]
[1777640637498,25.64,78118.39,0.1,-0.58169,0.00022,26.66851]
[1777640637944,25.64,78118.5,0.1,-0.58166,0.00022,26.66889]
[1777640638221,25.64,78111.51,0.1,-0.58322,0.00022,26.64435]
[1777640638762,25.64,78111.51,0.1,-0.58322,0.00022,26.64435]
[1777640639370,25.64,78111.51,0.1,-0.58322,0.00022,26.64435]
[1777640646580,25.65,78119.29,0.1,-0.58147,0.00022,26.67183]
[1777640646656,25.65,78119.76,0.1,-0.58136,0.00022,26.67352]
[1777640651470,25.65,78120.64,0.1,-0.58116,0.00022,26.67666]
[1777640651510,25.65,78120.15,0.1,-0.58127,0.00022,26.67502]
[1777640653000,25.65,78118.3,0.1,-0.58168,0.00022,26.66863]
[1777640653327,25.65,78120.95,0.1,-0.58108,0.00022,26.67786]
[1777640654615,25.65,78120.95,0.1,-0.58108,0.00022,26.67786]
[1777640654657,25.65,78121.52,0.1,-0.58095,0.00022,26.67987]
[1777640660378,25.66,78122.35,0.1,-0.58075,0.00022,26.68291]
[1777640664109,25.66,78123.06,0.1,-0.58059,0.00022,26.68545]
[1777640664921,25.66,78124.23,0.1,-0.58033,0.00022,26.6895]
[1777640665413,25.66,78125.29,0.1,-0.58009,0.00022,26.69316]
[1777640667233,25.66,78125.65,0.1,-0.58001,0.00022,26.69441]
[1777640667257,25.66,78125.65,0.1,-0.58001,0.00022,26.69441]
[1777640667356,25.66,78125.65,0.1,-0.58001,0.00022,26.69441]
[1777640667362,25.66,78125.65,0.1,-0.58001,0.00022,26.69441]
[1777640667427,25.66,78121.08,0.1,-0.58102,0.00022,26.67872]
[1777640672461,25.66,78117.06,0.1,-0.58193,0.00022,26.66127]
[1777640676489,25.66,78121.69,0.1,-0.5809,0.00022,26.67738]
[1777640681248,25.66,78123.46,0.1,-0.58049,0.00022,26.68361]
[1777640681345,25.66,78123.46,0.1,-0.58049,0.00022,26.68361]
[1777640681667,25.66,78123.46,0.1,-0.58049,0.00022,26.68361]
[1777640681524,25.66,78129.43,0.1,-0.57916,0.00022,26.704]
[1777640683538,25.66,78136.24,0.1,-0.57764,0.00022,26.72689]
[1777640683763,25.66,78136.24,0.1,-0.57764,0.00022,26.72689]
[1777640686461,25.66,78136.26,0.1,-0.57763,0.00022,26.72697]
[1777640686679,25.66,78141.6,0.1,-0.57644,0.00022,26.74463]
[1777640686799,25.66,78141.6,0.1,-0.57644,0.00022,26.74463]
[1777640687568,25.66,78146.25,0.1,-0.5754,0.00022,26.75981]
[1777640688453,25.66,78146.25,0.1,-0.5754,0.00022,26.75981]
[1777640688584,25.66,78146.25,0.1,-0.5754,0.00022,26.75981]
[1777640688938,25.66,78149.04,0.1,-0.57478,0.00022,26.76883]
[1777640688968,25.66,78149.04,0.1,-0.57478,0.00022,26.76883]
[1777640689679,25.66,78153.6,0.1,-0.57376,0.00022,26.78342]
[1777640690033,25.66,78153.6,0.1,-0.57376,0.00022,26.78342]
[1777640690051,25.66,78153.6,0.1,-0.57376,0.00022,26.78342]
[1777640690122,25.66,78153.6,0.1,-0.57376,0.00022,26.78342]
[1777640690213,25.66,78153.6,0.1,-0.57376,0.00022,26.78342]
[1777640690235,25.66,78153.6,0.1,-0.57376,0.00022,26.78342]
[1777640690464,25.66,78153.6,0.1,-0.57376,0.00022,26.78342]
[1777640690471,25.66,78153.6,0.1,-0.57376,0.00022,26.78342]
[1777640690531,25.66,78153.6,0.1,-0.57376,0.00022,26.78342]
[1777640690555,25.66,78153.6,0.1,-0.57376,0.00022,26.78342]
[1777640690680,25.66,78153.6,0.1,-0.57376,0.00022,26.78342]
[1777640690682,25.66,78167.76,0.1,-0.57059,0.00022,26.82766]
[1777640690912,25.66,78167.76,0.1,-0.57059,0.00022,26.82766]
[1777640691135,25.66,78167.76,0.1,-0.57059,0.00022,26.82766]
[1777640691600,25.66,78173.78,0.1,-0.56924,0.00022,26.84594]
[1777640692607,25.66,78175.83,0.1,-0.56878,0.00022,26.85207]
[1777640694008,25.66,78176.5,0.1,-0.56864,0.00022,26.85399]
[1777640694332,25.66,78176.5,0.1,-0.56864,0.00022,26.85399]
[1777640694731,25.66,78176.5,0.1,-0.56864,0.00022,26.85399]
[1777640694622,25.66,78180.02,0.1,-0.56785,0.00022,26.86447]
[1777640695620,25.66,78180.02,0.1,-0.56785,0.00022,26.86447]
[1777640695686,25.66,78185.54,0.1,-0.56662,0.00022,26.88061]
[1777640695767,25.66,78185.54,0.1,-0.56662,0.00022,26.88061]
[1777640696461,25.66,78185.54,0.1,-0.56662,0.00022,26.88061]
[1777640697643,25.66,78191.25,0.1,-0.56535,0.00022,26.89703]
[1777640698809,25.65,78190.87,0.1,-0.56544,0.00022,26.89589]
[1777640699485,25.65,78190.87,0.1,-0.56544,0.00022,26.89589]
[1777640699535,25.65,78190.87,0.1,-0.56544,0.00022,26.89589]
[1777640699624,25.65,78190.87,0.1,-0.56544,0.00022,26.89589]
[1777640699657,25.65,78188.57,0.1,-0.56596,0.00022,26.88921]
[1777640699864,25.65,78188.57,0.1,-0.56596,0.00022,26.88921]
[1777640700664,25.65,78182.28,0.1,-0.56737,0.00022,26.87081]
[1777640701317,25.65,78182.28,0.1,-0.56737,0.00022,26.87081]
[1777640701671,25.65,78171.91,0.1,-0.5697,0.00022,26.83977]
[1777640702380,25.65,78171.91,0.1,-0.5697,0.00022,26.83977]
[1777640702472,25.65,78171.91,0.1,-0.5697,0.00022,26.83977]
[1777640702479,25.65,78171.91,0.1,-0.5697,0.00022,26.83977]
[1777640702678,25.65,78166.79,0.1,-0.57085,0.00022,26.82413]
[1777640702777,25.65,78166.79,0.1,-0.57085,0.00022,26.82413]
[1777640703672,25.65,78166.79,0.1,-0.57085,0.00022,26.82413]
[1777640703688,25.65,78166.79,0.1,-0.57085,0.00022,26.82413]
[1777640703731,25.65,78162.2,0.1,-0.57188,0.00022,26.80985]
[1777640705275,25.65,78166.42,0.1,-0.57094,0.00022,26.8229]
[1777640705744,25.65,78172.99,0.1,-0.56947,0.00022,26.84293]
[1777640706727,25.65,78177.96,0.1,-0.56836,0.00022,26.85785]
[1777640707832,25.65,78178.67,0.1,-0.5682,0.00022,26.85994]
[1777640707883,25.65,78178.67,0.1,-0.5682,0.00022,26.85994]
[1777640707884,25.65,78178.67,0.1,-0.5682,0.00022,26.85994]
[1777640708740,25.64,78190.21,0.1,-0.56561,0.00022,26.89369]
[1777640708923,25.64,78190.21,0.1,-0.56561,0.00022,26.89369]
[1777640709747,25.64,78190.06,0.1,-0.56565,0.00022,26.89322]
[1777640709972,25.64,78190.06,0.1,-0.56565,0.00022,26.89322]
[1777640710000,25.64,78190.06,0.1,-0.56565,0.00022,26.89322]
[1777640716468,25.62,78186.16,0.1,-0.56658,0.00022,26.88129]
[1777640718190,25.62,78184.71,0.1,-0.56691,0.00022,26.87696]
[1777640720159,25.62,78187.14,0.1,-0.56637,0.00022,26.88401]
[1777640720304,25.62,78187.63,0.1,-0.56626,0.00022,26.88544]
[1777640722897,25.62,78188.83,0.1,-0.566,0.00022,26.88883]
[1777640723692,25.62,78188.83,0.1,-0.566,0.00022,26.88883]
[1777640722992,25.62,78187.87,0.1,-0.56622,0.00022,26.886]
[1777640729186,25.61,78186.59,0.1,-0.56653,0.00022,26.88205]
[1777640729242,25.61,78186.59,0.1,-0.56653,0.00022,26.88205]
[1777640729359,25.61,78186.59,0.1,-0.56653,0.00022,26.88205]
[1777640729862,25.61,78184.57,0.1,-0.56698,0.00022,26.8761]
[1777640730085,25.61,78184.57,0.1,-0.56698,0.00022,26.8761]
[1777640730097,25.61,78184.57,0.1,-0.56698,0.00022,26.8761]
[1777640730312,25.61,78184.57,0.1,-0.56698,0.00022,26.8761]
[1777640730363,25.61,78177.59,0.1,-0.56855,0.00022,26.85541]
[1777640731370,25.61,78177.59,0.1,-0.56855,0.00022,26.85541]
[1777640731728,25.61,78177.59,0.1,-0.56855,0.00022,26.85541]
[1777640731791,25.61,78166.16,0.1,-0.57113,0.00022,26.81711]
[1777640732599,25.61,78159.88,0.1,-0.57254,0.00022,26.79753]
[1777640732908,25.61,78153.72,0.1,-0.57393,0.00022,26.77798]
[1777640733960,25.61,78153.72,0.1,-0.57393,0.00022,26.77798]
[1777640735914,25.61,78157.49,0.1,-0.57308,0.00022,26.78995]
[1777640736442,25.61,78157.49,0.1,-0.57308,0.00022,26.78995]
[1777640743159,25.6,78155.97,0.1,-0.57343,0.00022,26.78502]
[1777640745497,25.6,78160.87,0.1,-0.57234,0.00022,26.80045]
[1777640745501,25.6,78160.87,0.1,-0.57234,0.00022,26.80045]
[1777640745538,25.6,78160.87,0.1,-0.57234,0.00022,26.80045]
[1777640745612,25.6,78160.87,0.1,-0.57234,0.00022,26.80045]
[1777640745635,25.6,78160.87,0.1,-0.57234,0.00022,26.80045]
[1777640746428,25.6,78156.09,0.1,-0.57343,0.00022,26.7851]
[1777640747216,25.6,78156.09,0.1,-0.57343,0.00022,26.7851]
[1777640747504,25.59,78149.76,0.1,-0.57485,0.00022,26.76479]
[1777640749745,25.59,78155.22,0.1,-0.57363,0.00022,26.78228]
[1777640750172,25.59,78155.22,0.1,-0.57363,0.00022,26.78228]
[1777640751319,25.59,78155.84,0.1,-0.57349,0.00022,26.78424]
[1777640754738,25.59,78153.5,0.1,-0.57402,0.00022,26.77672]
[1777640754914,25.59,78153.51,0.1,-0.57402,0.00022,26.77672]
[1777640757084,25.59,78147.96,0.1,-0.57527,0.00022,26.7588]
[1777640759960,25.59,78147.72,0.1,-0.57532,0.00022,26.75801]
[1777640761297,25.59,78147.37,0.1,-0.5754,0.00022,26.75686]
[1777640761362,25.59,78147.37,0.1,-0.5754,0.00022,26.75686]
[1777640761748,25.59,78147.37,0.1,-0.5754,0.00022,26.75686]
[1777640763126,25.59,78154.51,0.1,-0.5738,0.00022,26.77985]
[1777640765806,25.59,78154.57,0.1,-0.57379,0.00022,26.78002]
[1777640765822,25.59,78154.57,0.1,-0.57379,0.00022,26.78002]
[1777640769760,25.59,78154.75,0.1,-0.57375,0.00022,26.78053]
[1777640774202,25.59,78150.17,0.1,-0.57479,0.00022,26.76574]
[1777640776270,25.59,78150.36,0.1,-0.57474,0.00022,26.76634]
[1777640776768,25.59,78150.36,0.1,-0.57474,0.00022,26.76634]
[1777640776832,25.59,78150.36,0.1,-0.57474,0.00022,26.76634]
[1777640776888,25.59,78150.17,0.1,-0.57479,0.00022,26.76571]
[1777640777205,25.59,78150.17,0.1,-0.57479,0.00022,26.76571]
[1777640777269,25.59,78150.17,0.1,-0.57479,0.00022,26.76571]
[1777640780105,25.58,78150.63,0.1,-0.57469,0.00022,26.76717]
[1777640780173,25.58,78150.63,0.1,-0.57469,0.00022,26.76717]
[1777640780188,25.58,78150.63,0.1,-0.57469,0.00022,26.76717]
[1777640780248,25.58,78150.63,0.1,-0.57469,0.00022,26.76717]
[1777640780377,25.58,78150.63,0.1,-0.57469,0.00022,26.76717]
[1777640780389,25.58,78150.63,0.1,-0.57469,0.00022,26.76717]
[1777640780643,25.58,78150.63,0.1,-0.57469,0.00022,26.76717]
[1777640780792,25.58,78150.63,0.1,-0.57469,0.00022,26.76717]
[1777640780834,25.58,78156.64,0.1,-0.57334,0.00022,26.7864]
[1777640780925,25.58,78156.64,0.1,-0.57334,0.00022,26.7864]
[1777640781097,25.58,78156.64,0.1,-0.57334,0.00022,26.7864]
[1777640781722,25.58,78171.2,0.1,-0.57007,0.00022,26.83174]
[1777640782559,25.58,78178.47,0.1,-0.56844,0.00022,26.85369]
[1777640785283,25.58,78185.39,0.1,-0.56689,0.00023,26.87407]
[1777640789311,25.57,78191.45,0.1,-0.56554,0.00023,26.89153]
[1777640791324,25.56,78194.55,0.1,-0.56487,0.00023,26.90011]
[1777640791448,25.56,78194.55,0.1,-0.56487,0.00023,26.90011]
[1777640791839,25.56,78194.55,0.1,-0.56487,0.00023,26.90011]
[1777640791869,25.54,78195.76,0.1,-0.56468,0.00023,26.89935]
[1777640792940,25.54,78196.95,0.1,-0.56441,0.00023,26.90274]
[1777640794031,25.52,78196.38,0.1,-0.56458,0.00023,26.90063]
[1777640794085,25.52,78196.38,0.1,-0.56458,0.00023,26.90063]
[1777640795208,25.51,78196.33,0.1,-0.56464,0.00023,26.90002]
[1777640799643,25.49,78198.14,0.1,-0.56428,0.00023,26.90457]
[1777640805423,25.47,78197.85,0.1,-0.56441,0.00023,26.90302]
[1777640808992,25.46,78195.86,0.1,-0.56488,0.00023,26.8972]
[1777640810016,25.46,78195.74,0.1,-0.56491,0.00023,26.89682]
[1777640815499,25.45,78196.41,0.1,-0.56478,0.00023,26.89849]
[1777640816495,25.45,78196.41,0.1,-0.56478,0.00023,26.89849]
[1777640816924,25.45,78195.43,0.1,-0.565,0.00023,26.89563]
[1777640817326,25.45,78195.43,0.1,-0.565,0.00023,26.89563]
[1777640820001,25.45,78193.78,0.1,-0.56539,0.00023,26.89076]
[1777640824565,25.44,78199.09,0.1,-0.5642,0.00023,26.90578]
[1777640825997,25.44,78199.27,0.1,-0.56417,0.00023,26.90625]
[1777640828713,25.44,78198.9,0.1,-0.56426,0.00023,26.90511]
[1777640831333,25.44,78199.93,0.1,-0.56404,0.00023,26.90792]
[1777640833446,25.43,78199.31,0.1,-0.56418,0.00023,26.90607]
[1777640835073,25.43,78201.04,0.1,-0.5638,0.00023,26.91089]
[1777640836285,25.43,78200.98,0.1,-0.56382,0.00023,26.91068]
[1777640838738,25.43,78201.0,0.1,-0.56382,0.00023,26.91065]
[1777640839086,25.42,78201.13,0.1,-0.56379,0.00023,26.91098]
[1777640840674,25.42,78201.8,0.1,-0.56365,0.00023,26.91284]
[1777640842690,25.42,78196.53,0.1,-0.56485,0.00023,26.89769]
[1777640843697,25.42,78191.69,0.1,-0.56595,0.00023,26.88365]
[1777640844672,25.42,78191.69,0.1,-0.56595,0.00023,26.88365]
[1777640844703,25.42,78191.25,0.1,-0.56605,0.00023,26.88233]
[1777640845710,25.42,78191.25,0.1,-0.56605,0.00023,26.88233]
[1777640845899,25.42,78190.62,0.1,-0.5662,0.00023,26.88051]
[1777640845972,25.42,78190.62,0.1,-0.5662,0.00023,26.88051]
[1777640846204,25.42,78190.62,0.1,-0.5662,0.00023,26.88051]
[1777640846277,25.42,78190.62,0.1,-0.5662,0.00023,26.88051]
[1777640846718,25.42,78190.37,0.1,-0.56626,0.00023,26.87974]
[1777640847548,25.42,78190.37,0.1,-0.56626,0.00023,26.87974]
[1777640850562,25.41,78190.32,0.1,-0.56628,0.00023,26.8795]
[1777640850696,25.41,78190.32,0.1,-0.56628,0.00023,26.8795]
[1777640850746,25.41,78188.64,0.1,-0.56666,0.00023,26.87454]
[1777640854202,25.41,78188.61,0.1,-0.56668,0.00023,26.8709]
[1777640855387,25.4,78188.29,0.1,-0.56678,0.00023,26.86963]
[1777640857943,25.39,78187.88,0.1,-0.5669,0.00023,26.86811]
[1777640860421,25.39,78186.4,0.1,-0.56724,0.00023,26.86367]
[1777640860430,25.39,78186.4,0.1,-0.56724,0.00023,26.86367]
[1777640865852,25.38,78185.48,0.1,-0.56747,0.00023,26.86078]
[1777640868180,25.38,78184.97,0.1,-0.56759,0.00023,26.85921]
[1777640871958,25.38,78186.43,0.1,-0.56726,0.00023,26.86345]
[1777640877936,25.37,78185.37,0.1,-0.56752,0.00023,26.86011]
[1777640882971,25.37,78181.69,0.1,-0.56837,0.00023,26.84894]
[1777640885240,25.37,78181.99,0.1,-0.5683,0.00023,26.84982]
[1777640887261,25.37,78185.73,0.1,-0.56746,0.00023,26.86096]
[1777640887879,25.37,78185.73,0.1,-0.56746,0.00023,26.86096]
[1777640887883,25.37,78185.73,0.1,-0.56746,0.00023,26.86096]
[1777640887919,25.37,78185.73,0.1,-0.56746,0.00023,26.86096]
[1777640888014,25.37,78189.71,0.1,-0.56656,0.00023,26.87273]
[1777640889018,25.37,78194.44,0.1,-0.56548,0.00023,26.88662]
[1777640894053,25.38,78189.88,0.1,-0.56649,0.00023,26.87355]
[1777640899088,25.39,78186.66,0.1,-0.56719,0.00023,26.86434]
[1777640902469,25.39,78187.67,0.1,-0.56696,0.00023,26.86742]
[1777640902547,25.39,78187.67,0.1,-0.56696,0.00023,26.86742]
[1777640902681,25.39,78187.67,0.1,-0.56696,0.00023,26.86742]
[1777640902769,25.39,78187.91,0.1,-0.5669,0.00023,26.86817]
[1777640903120,25.39,78187.91,0.1,-0.5669,0.00023,26.86817]
[1777640908151,25.4,78187.21,0.1,-0.56702,0.00023,26.86654]
[1777640913705,25.41,78187.36,0.1,-0.56698,0.00023,26.86374]
[1777640914633,25.41,78187.56,0.1,-0.56692,0.00023,26.86447]
[1777640917733,25.42,78189.14,0.1,-0.56654,0.00023,26.86932]
[1777640923255,25.43,78192.36,0.1,-0.56578,0.00023,26.87917]
[1777640925510,25.43,78191.73,0.1,-0.56591,0.00023,26.8774]
[1777640925633,25.43,78191.73,0.1,-0.56591,0.00023,26.8774]
[1777640930780,25.44,78188.07,0.1,-0.56672,0.00023,26.86694]
[1777640936347,25.45,78187.18,0.1,-0.5669,0.00023,26.86456]
[1777640939718,25.45,78187.21,0.1,-0.56689,0.00023,26.86469]
[1777640942390,25.45,78182.37,0.1,-0.56798,0.00023,26.8504]
[1777640945619,25.45,78181.62,0.1,-0.56814,0.00023,26.84821]
[1777640945646,25.45,78181.62,0.1,-0.56814,0.00023,26.84821]
[1777640945672,25.45,78181.58,0.1,-0.56815,0.00023,26.84812]
[1777640946702,25.46,78187.14,0.1,-0.56689,0.00023,26.86468]
[1777640948272,25.46,78191.51,0.1,-0.5659,0.00023,26.87752]
[1777640950742,25.46,78188.5,0.1,-0.56657,0.00023,26.86885]
[1777640951542,25.46,78187.94,0.1,-0.56669,0.00023,26.86726]
[1777640958502,25.48,78192.92,0.1,-0.56552,0.00023,26.88226]
[1777640959454,25.48,78192.92,0.1,-0.56552,0.00023,26.88226]
[1777640961407,25.48,78199.19,0.1,-0.56409,0.00023,26.90034]
[1777640962029,25.48,78199.19,0.1,-0.56409,0.00023,26.90034]
[1777640961524,25.48,78200.64,0.1,-0.56376,0.00023,26.90449]
[1777640962811,25.48,78203.02,0.1,-0.56322,0.00023,26.91123]
[1777640968571,25.49,78200.83,0.1,-0.56369,0.00023,26.90532]
[1777640970080,25.49,78200.71,0.1,-0.56371,0.00023,26.90503]
[1777640970586,25.49,78200.52,0.1,-0.56375,0.00023,26.90453]
[1777640975135,25.5,78203.13,0.1,-0.56315,0.00023,26.90859]
[1777640976166,25.5,78202.49,0.1,-0.5633,0.00023,26.90684]
[1777640977438,25.5,78202.82,0.1,-0.56322,0.00023,26.90781]
[1777640977455,25.5,78202.82,0.1,-0.56322,0.00023,26.90781]
[1777640977634,25.5,78199.72,0.1,-0.56391,0.00023,26.89912]
[1777640978180,25.5,78199.72,0.1,-0.56391,0.00023,26.89912]
[1777640978281,25.5,78199.72,0.1,-0.56391,0.00023,26.89912]
[1777640978448,25.5,78199.72,0.1,-0.56391,0.00023,26.89912]
[1777640978989,25.5,78199.72,0.1,-0.56391,0.00023,26.89912]
[1777640979003,25.5,78199.72,0.1,-0.56391,0.00023,26.89912]
[1777640979018,25.51,78193.5,0.1,-0.56532,0.00023,26.88141]
[1777640979733,25.51,78193.5,0.1,-0.56532,0.00023,26.88141]
[1777640980024,25.51,78189.79,0.1,-0.56615,0.00023,26.87072]
[1777640985691,25.51,78186.69,0.1,-0.56684,0.00023,26.86176]
[1777640989553,25.51,78186.66,0.1,-0.56684,0.00023,26.86173]
[1777640995764,25.52,78186.08,0.1,-0.56696,0.00023,26.86015]
[1777641000798,25.52,78191.12,0.1,-0.56582,0.00023,26.87495]
[1777641002934,25.52,78191.7,0.1,-0.56568,0.00023,26.87664]
[1777641002947,25.52,78191.7,0.1,-0.56568,0.00023,26.87664]
[1777641003007,25.52,78191.7,0.1,-0.56568,0.00023,26.87664]
[1777641002985,25.52,78191.8,0.1,-0.56566,0.00023,26.87694]
[1777641003821,25.52,78195.59,0.1,-0.5648,0.00023,26.88786]
[1777641004292,25.52,78195.59,0.1,-0.5648,0.00023,26.88786]
[1777641004828,25.52,78196.71,0.1,-0.56455,0.00023,26.8911]
[1777641009863,25.53,78197.16,0.1,-0.56442,0.00023,26.89262]
[1777641010223,25.53,78197.16,0.1,-0.56442,0.00023,26.89262]
[1777641010656,25.53,78197.16,0.1,-0.56442,0.00023,26.89262]
[1777641015905,25.54,78195.79,0.1,-0.56471,0.00023,26.88902]
[1777641020429,25.54,78195.4,0.1,-0.56478,0.00023,26.8881]
[1777641020942,25.55,78190.4,0.1,-0.5659,0.00023,26.87376]
[1777641024970,25.55,78184.96,0.1,-0.56711,0.00023,26.85806]
[1777641025255,25.55,78184.96,0.1,-0.56711,0.00023,26.85806]
[1777641025977,25.55,78181.05,0.1,-0.56799,0.00023,26.84652]
[1777641031012,25.56,78176.54,0.1,-0.569,0.00023,26.82967]
[1777641034688,25.56,78174.08,0.1,-0.56955,0.00023,26.8223]
[1777641034696,25.56,78174.08,0.1,-0.56955,0.00023,26.8223]
[1777641035065,25.56,78174.08,0.1,-0.56955,0.00023,26.8223]
[1777641035039,25.56,78177.45,0.1,-0.56879,0.00023,26.83251]
[1777641036047,25.56,78184.13,0.1,-0.56728,0.00023,26.85244]
[1777641036833,25.56,78184.13,0.1,-0.56728,0.00023,26.85244]
[1777641037054,25.56,78185.49,0.1,-0.56697,0.00023,26.85647]
[1777641042089,25.57,78189.21,0.1,-0.56611,0.00023,26.8676]
[1777641047123,25.58,78191.96,0.1,-0.56546,0.00023,26.87588]
[1777641047898,25.58,78191.96,0.1,-0.56546,0.00023,26.87588]
[1777641052087,25.58,78191.78,0.1,-0.5655,0.00023,26.87539]
[1777641052124,25.58,78191.49,0.1,-0.56556,0.00023,26.87458]
[1777641053045,25.58,78191.49,0.1,-0.56556,0.00023,26.87458]
[1777641053368,25.58,78194.01,0.1,-0.565,0.00023,26.88182]
[1777641053388,25.58,78194.01,0.1,-0.565,0.00023,26.88182]
[1777641053531,25.58,78194.01,0.1,-0.565,0.00023,26.88182]
[1777641053619,25.58,78203.46,0.1,-0.56286,0.00023,26.90853]
[1777641055072,25.58,78203.46,0.1,-0.56286,0.00023,26.90853]
[1777641055102,25.58,78209.51,0.1,-0.56149,0.00023,26.92523]
[1777641055370,25.58,78209.51,0.1,-0.56149,0.00023,26.92523]
[1777641057738,25.59,78216.66,0.1,-0.55987,0.00023,26.94466]
[1777641057762,25.59,78216.66,0.1,-0.55987,0.00023,26.94466]
[1777641057797,25.59,78216.66,0.1,-0.55987,0.00023,26.94466]
[1777641058383,25.59,78218.26,0.1,-0.5595,0.00023,26.94897]
[1777641058828,25.59,78218.26,0.1,-0.5595,0.00023,26.94897]
[1777641058898,25.59,78218.26,0.1,-0.5595,0.00023,26.94897]
[1777641059073,25.59,78218.26,0.1,-0.5595,0.00023,26.94897]
[1777641058927,25.59,78242.99,0.1,-0.55391,0.00023,27.01193]
[1777641059219,25.59,78242.99,0.1,-0.55391,0.00023,27.01193]
[1777641059333,25.59,78242.99,0.1,-0.55391,0.00023,27.01193]
[1777641059706,25.59,78242.99,0.1,-0.55391,0.00023,27.01193]
[1777641060169,25.61,78281.31,0.1,-0.5452,0.00023,27.09938]
[1777641060181,25.61,78281.31,0.1,-0.5452,0.00023,27.09938]
[1777641060270,25.61,78281.31,0.1,-0.5452,0.00023,27.09938]
[1777641060342,25.61,78281.31,0.1,-0.5452,0.00023,27.09938]
[1777641061094,25.61,78281.31,0.1,-0.5452,0.00023,27.09938]
[1777641061107,25.61,78301.7,0.1,-0.54058,0.00023,27.14048]
[1777641061307,25.61,78301.7,0.1,-0.54058,0.00023,27.14048]
[1777641061525,25.61,78301.7,0.1,-0.54058,0.00023,27.14048]
[1777641061784,25.61,78301.7,0.1,-0.54058,0.00023,27.14048]
[1777641061977,25.61,78301.7,0.1,-0.54058,0.00023,27.14048]
[1777641062124,25.61,78301.7,0.1,-0.54058,0.00023,27.14048]
[1777641062078,25.61,78302.17,0.1,-0.54047,0.00023,27.14137]
[1777641062251,25.61,78302.17,0.1,-0.54047,0.00023,27.14137]
[1777641062607,25.61,78302.17,0.1,-0.54047,0.00023,27.14137]
[1777641062899,25.61,78302.17,0.1,-0.54047,0.00023,27.14137]
[1777641062926,25.61,78297.62,0.1,-0.5415,0.00023,27.13257]
[1777641063358,25.61,78297.62,0.1,-0.5415,0.00023,27.13257]
[1777641063949,25.61,78284.42,0.1,-0.54449,0.00023,27.10592]
[1777641064647,25.61,78284.42,0.1,-0.54449,0.00023,27.10592]
[1777641064802,25.61,78284.42,0.1,-0.54449,0.00023,27.10592]
[1777641064841,25.61,78266.54,0.1,-0.54853,0.00023,27.06741]
[1777641065569,25.61,78266.54,0.1,-0.54853,0.00023,27.06741]
[1777641066114,25.61,78262.46,0.1,-0.54945,0.00023,27.05825]
[1777641066790,25.61,78262.46,0.1,-0.54945,0.00023,27.05825]
[1777641067480,25.62,78262.43,0.1,-0.54946,0.00023,27.0582]
[1777641067538,25.62,78270.52,0.1,-0.54763,0.00023,27.07626]
[1777641068287,25.62,78276.39,0.1,-0.5463,0.00023,27.08901]
[1777641070006,25.62,78276.39,0.1,-0.5463,0.00023,27.08901]
[1777641070097,25.62,78270.99,0.1,-0.54752,0.00023,27.07731]
[1777641070214,25.62,78270.99,0.1,-0.54752,0.00023,27.07731]
[1777641070526,25.62,78270.99,0.1,-0.54752,0.00023,27.07731]
[1777641070767,25.62,78270.99,0.1,-0.54752,0.00023,27.07731]
[1777641070867,25.62,78261.85,0.1,-0.54959,0.00023,27.05692]
[1777641071770,25.62,78261.85,0.1,-0.54959,0.00023,27.05692]
[1777641071867,25.62,78261.85,0.1,-0.54959,0.00023,27.05692]
[1777641071952,25.62,78261.85,0.1,-0.54959,0.00023,27.05692]
[1777641071968,25.62,78242.87,0.1,-0.55387,0.00023,27.01229]
[1777641073155,25.62,78233.56,0.1,-0.55597,0.00023,26.98927]
[1777641075817,25.62,78232.54,0.1,-0.5562,0.00023,26.98674]
[1777641076332,25.62,78233.27,0.1,-0.55603,0.00023,26.98862]
[1777641076497,25.62,78233.27,0.1,-0.55603,0.00023,26.98862]
[1777641076525,25.62,78233.27,0.1,-0.55603,0.00023,26.98862]
[1777641076593,25.62,78233.27,0.1,-0.55603,0.00023,26.98862]
[1777641076609,25.62,78233.27,0.1,-0.55603,0.00023,26.98862]
[1777641077830,25.62,78232.25,0.1,-0.55626,0.00023,26.98606]
[1777641077891,25.63,78236.14,0.1,-0.55538,0.00023,26.99584]
[1777641078359,25.63,78248.04,0.1,-0.55269,0.00023,27.02489]
[1777641079456,25.63,78248.04,0.1,-0.55269,0.00023,27.02489]
[1777641079475,25.63,78250.17,0.1,-0.5522,0.00023,27.03002]
[1777641080830,25.63,78250.17,0.1,-0.5522,0.00023,27.03002]
[1777641080909,25.63,78248.3,0.1,-0.55262,0.00023,27.02559]
[1777641081211,25.63,78248.3,0.1,-0.55262,0.00023,27.02559]
[1777641081878,25.63,78248.3,0.1,-0.55262,0.00023,27.02559]
[1777641081893,25.63,78248.3,0.1,-0.55262,0.00023,27.02559]
[1777641081894,25.63,78248.3,0.1,-0.55262,0.00023,27.02559]
[1777641082106,25.63,78248.3,0.1,-0.55262,0.00023,27.02559]
[1777641082178,25.63,78248.3,0.1,-0.55262,0.00023,27.02559]
[1777641082070,25.63,78244.78,0.1,-0.55341,0.00023,27.01716]
[1777641082302,25.63,78244.78,0.1,-0.55341,0.00023,27.01716]
[1777641083124,25.63,78244.78,0.1,-0.55341,0.00023,27.01716]
[1777641083156,25.63,78244.78,0.1,-0.55341,0.00023,27.01716]
[1777641083166,25.63,78263.65,0.1,-0.54915,0.00023,27.06123]
[1777641083399,25.63,78285.36,0.1,-0.54424,0.00023,27.10812]
[1777641085146,25.63,78285.36,0.1,-0.54424,0.00023,27.10812]
[1777641084606,25.63,78286.89,0.1,-0.54389,0.00023,27.11128]
[1777641085815,25.63,78286.89,0.1,-0.54389,0.00023,27.11128]
[1777641090620,25.64,78285.75,0.1,-0.54414,0.00023,27.10905]
[1777641091384,25.64,78286.28,0.1,-0.54402,0.00023,27.11015]
[1777641091455,25.64,78293.92,0.1,-0.54229,0.00023,27.12219]
[1777641093144,25.64,78293.92,0.1,-0.54229,0.00023,27.12219]
[1777641094326,25.64,78294.34,0.1,-0.54219,0.00023,27.12305]
[1777641094971,25.64,78294.34,0.1,-0.54219,0.00023,27.12305]
[1777641096498,25.64,78288.15,0.1,-0.54359,0.00023,27.11062]
[1777641097565,25.65,78286.27,0.1,-0.54401,0.00023,27.10681]
[1777641103358,25.68,78281.04,0.1,-0.54513,0.00023,27.09646]
[1777641108575,25.74,78284.79,0.1,-0.54414,0.00023,27.1053]
[1777641111460,25.76,78288.67,0.1,-0.54324,0.00023,27.1134]
[1777641113178,25.76,78289.85,0.1,-0.54298,0.00023,27.11578]
[1777641113228,25.76,78291.97,0.1,-0.54249,0.00023,27.12005]
[1777641114201,25.76,78291.97,0.1,-0.54249,0.00023,27.12005]
[1777641114051,25.76,78298.56,0.1,-0.54101,0.00023,27.13298]
[1777641114847,25.76,78298.56,0.1,-0.54101,0.00023,27.13298]
[1777641114879,25.76,78303.51,0.1,-0.53989,0.00023,27.14245]
[1777641116287,25.76,78306.78,0.1,-0.53915,0.00023,27.14859]
[1777641116632,25.76,78313.64,0.1,-0.53761,0.00023,27.16117]
[1777641117424,25.76,78313.64,0.1,-0.53761,0.00023,27.16117]
[1777641117783,25.76,78318.27,0.1,-0.53656,0.00023,27.16942]
[1777641119126,25.76,78318.27,0.1,-0.53656,0.00023,27.16942]
[1777641119878,25.77,78329.08,0.1,-0.53412,0.00023,27.18801]
[1777641120286,25.77,78329.08,0.1,-0.53412,0.00023,27.18801]
[1777641120647,25.77,78329.08,0.1,-0.53412,0.00023,27.18801]
[1777641120779,25.77,78329.08,0.1,-0.53412,0.00023,27.18801]
[1777641120873,25.77,78329.08,0.1,-0.53412,0.00023,27.18801]
[1777641120999,25.77,78338.17,0.1,-0.53207,0.00023,27.20281]
[1777641121237,25.77,78338.17,0.1,-0.53207,0.00023,27.20281]
[1777641121268,25.77,78338.17,0.1,-0.53207,0.00023,27.20281]
[1777641121823,25.77,78338.17,0.1,-0.53207,0.00023,27.20281]
[1777641121921,25.77,78338.17,0.1,-0.53207,0.00023,27.20281]
[1777641122015,25.77,78338.17,0.1,-0.53207,0.00023,27.20281]
[1777641122097,25.77,78338.17,0.1,-0.53207,0.00023,27.20281]
[1777641122237,25.77,78374.68,0.1,-0.52382,0.00023,27.25504]
[1777641122756,25.77,78374.68,0.1,-0.52382,0.00023,27.25504]
[1777641122808,25.77,78374.68,0.1,-0.52382,0.00023,27.25504]
[1777641122976,25.77,78392.05,0.1,-0.5199,0.00023,27.2758]
[1777641123396,25.77,78392.05,0.1,-0.5199,0.00023,27.2758]
[1777641123488,25.77,78392.05,0.1,-0.5199,0.00023,27.2758]
[1777641124135,25.77,78392.05,0.1,-0.5199,0.00023,27.2758]
[1777641124173,25.77,78398.83,0.1,-0.51836,0.00023,27.2832]
[1777641124502,25.77,78398.83,0.1,-0.51836,0.00023,27.2832]
[1777641124768,25.77,78398.83,0.1,-0.51836,0.00023,27.2832]
[1777641125210,25.77,78398.83,0.1,-0.51836,0.00023,27.2832]
[1777641125302,25.77,78396.12,0.1,-0.51897,0.00023,27.28031]
[1777641125816,25.77,78396.12,0.1,-0.51897,0.00023,27.28031]
[1777641128140,25.77,78389.62,0.1,-0.52044,0.00023,27.27308]
[1777641129624,25.78,78391.21,0.1,-0.52008,0.00023,27.27488]
[1777641129696,25.78,78391.21,0.1,-0.52008,0.00023,27.27488]
[1777641130897,25.78,78389.11,0.1,-0.52056,0.00023,27.2725]
[1777641130923,25.78,78389.11,0.1,-0.52056,0.00023,27.2725]
[1777641131132,25.78,78389.11,0.1,-0.52056,0.00023,27.2725]
[1777641131391,25.78,78386.57,0.1,-0.52113,0.00023,27.26957]
[1777641131571,25.78,78386.57,0.1,-0.52113,0.00023,27.26957]
[1777641131973,25.78,78386.57,0.1,-0.52113,0.00023,27.26957]
[1777641132180,25.78,78386.57,0.1,-0.52113,0.00023,27.26957]
[1777641132207,25.78,78398.5,0.1,-0.51843,0.00023,27.28287]
[1777641132756,25.78,78408.42,0.1,-0.51619,0.00023,27.29298]
[1777641133675,25.78,78408.42,0.1,-0.51619,0.00023,27.29298]
[1777641133764,25.78,78403.06,0.1,-0.5174,0.00023,27.28763]
[1777641134286,25.78,78403.06,0.1,-0.5174,0.00023,27.28763]
[1777641134874,25.78,78388.98,0.1,-0.52058,0.00023,27.27238]
[1777641135434,25.78,78388.98,0.1,-0.52058,0.00023,27.27238]
[1777641135440,25.78,78388.98,0.1,-0.52058,0.00023,27.27238]
[1777641135806,25.78,78388.98,0.1,-0.52058,0.00023,27.27238]
[1777641136561,25.78,78389.59,0.1,-0.52044,0.00023,27.27307]
[1777641136787,25.79,78401.6,0.1,-0.51772,0.00023,27.28615]
[1777641138720,25.79,78400.05,0.1,-0.51807,0.00023,27.28454]
[1777641138801,25.79,78402.76,0.1,-0.51746,0.00023,27.28735]
[1777641140335,25.79,78403.87,0.1,-0.51721,0.00023,27.28849]
[1777641141046,25.79,78403.87,0.1,-0.51721,0.00023,27.28849]
[1777641142270,25.79,78402.06,0.1,-0.51762,0.00023,27.28664]
[1777641142746,25.79,78402.06,0.1,-0.51762,0.00023,27.28664]
[1777641142865,25.79,78402.06,0.1,-0.51762,0.00023,27.28664]
[1777641143132,25.79,78395.4,0.1,-0.51912,0.00023,27.27958]
[1777641143836,25.79,78390.01,0.1,-0.52033,0.00023,27.27359]
[1777641144454,25.79,78390.01,0.1,-0.52033,0.00023,27.27359]
[1777641145145,25.79,78390.01,0.1,-0.52033,0.00023,27.27359]
[1777641145150,25.79,78390.01,0.1,-0.52033,0.00023,27.27359]
[1777641145438,25.79,78389.09,0.1,-0.52054,0.00023,27.27255]
[1777641145715,25.79,78389.09,0.1,-0.52054,0.00023,27.27255]
[1777641146148,25.79,78389.09,0.1,-0.52054,0.00023,27.27255]
[1777641146238,25.79,78379.22,0.1,-0.52277,0.00023,27.26083]
[1777641146417,25.79,78379.22,0.1,-0.52277,0.00023,27.26083]
[1777641146643,25.79,78379.22,0.1,-0.52277,0.00023,27.26083]
[1777641147097,25.79,78364.29,0.1,-0.52613,0.00023,27.24151]
[1777641147977,25.79,78355.84,0.1,-0.52804,0.00023,27.22972]
[1777641148328,25.79,78355.84,0.1,-0.52804,0.00023,27.22972]
[1777641148331,25.79,78355.84,0.1,-0.52804,0.00023,27.22972]
[1777641148864,25.79,78355.84,0.1,-0.52804,0.00023,27.22972]
[1777641149652,25.79,78358.59,0.1,-0.52742,0.00023,27.23363]
[1777641149816,25.79,78358.59,0.1,-0.52742,0.00023,27.23363]
[1777641149879,25.8,78368.58,0.1,-0.52516,0.00023,27.24729]
[1777641152068,25.8,78370.72,0.1,-0.52468,0.00023,27.24669]
[1777641152900,25.8,78360.41,0.1,-0.527,0.00023,27.2328]
[1777641153587,25.8,78360.41,0.1,-0.527,0.00023,27.2328]
[1777641155443,25.8,78362.39,0.1,-0.52656,0.00023,27.23554]
[1777641155853,25.8,78362.39,0.1,-0.52656,0.00023,27.23554]
[1777641157859,25.8,78362.42,0.1,-0.52655,0.00023,27.23558]
[1777641158555,25.8,78361.47,0.1,-0.52677,0.00023,27.23427]
[1777641159386,25.8,78358.6,0.1,-0.52741,0.00023,27.23026]
[1777641159467,25.8,78358.6,0.1,-0.52741,0.00023,27.23026]
[1777641159772,25.8,78358.6,0.1,-0.52741,0.00023,27.23026]
[1777641159949,25.8,78348.91,0.1,-0.5296,0.00023,27.21621]
[1777641161963,25.8,78338.46,0.1,-0.53195,0.00023,27.20015]
[1777641163977,25.82,78333.06,0.1,-0.53314,0.00023,27.19163]
[1777641164984,25.81,78326.49,0.1,-0.53463,0.00023,27.1807]
[1777641166381,25.81,78323.75,0.1,-0.53525,0.00023,27.17603]
[1777641167606,25.81,78326.43,0.1,-0.53465,0.00023,27.18056]
[1777641170441,25.81,78323.23,0.1,-0.53537,0.00023,27.17511]
[1777641171027,25.81,78321.01,0.1,-0.53587,0.00023,27.17128]
[1777641172019,25.81,78321.01,0.1,-0.53587,0.00023,27.17128]
[1777641172148,25.81,78318.08,0.1,-0.53653,0.00023,27.16616]
[1777641172955,25.81,78318.08,0.1,-0.53653,0.00023,27.16616]
[1777641173041,25.81,78323.56,0.1,-0.5353,0.00023,27.17565]
[1777641174199,25.81,78323.56,0.1,-0.5353,0.00023,27.17565]
[1777641175055,25.8,78325.38,0.1,-0.53489,0.00023,27.17874]
[1777641176580,25.8,78326.48,0.1,-0.53465,0.00023,27.18058]
[1777641177069,25.8,78322.47,0.1,-0.53555,0.00023,27.17375]
[1777641181501,25.8,78321.2,0.1,-0.53584,0.00023,27.17154]
[1777641182104,25.8,78323.7,0.1,-0.53528,0.00023,27.17584]
[1777641182401,25.8,78323.7,0.1,-0.53528,0.00023,27.17584]
[1777641188146,25.79,78325.41,0.1,-0.5349,0.00023,27.17868]
[1777641190360,25.79,78324.73,0.1,-0.53506,0.00023,27.17751]
[1777641191167,25.79,78324.24,0.1,-0.53517,0.00023,27.17667]
[1777641193491,25.79,78323.58,0.1,-0.53532,0.00023,27.17554]
[1777641193500,25.79,78323.58,0.1,-0.53532,0.00023,27.17554]
[1777641193520,25.79,78323.58,0.1,-0.53532,0.00023,27.17554]
[1777641193523,25.79,78323.58,0.1,-0.53532,0.00023,27.17554]
[1777641193556,25.79,78323.58,0.1,-0.53532,0.00023,27.17554]
[1777641193622,25.79,78323.58,0.1,-0.53532,0.00023,27.17554]
[1777641193887,25.79,78323.58,0.1,-0.53532,0.00023,27.17554]
[1777641193918,25.79,78323.58,0.1,-0.53532,0.00023,27.17554]
[1777641193956,25.79,78323.58,0.1,-0.53532,0.00023,27.17554]
[1777641194203,25.79,78351.32,0.1,-0.52907,0.00023,27.21972]
[1777641194645,25.79,78351.32,0.1,-0.52907,0.00023,27.21972]
[1777641194886,25.79,78351.32,0.1,-0.52907,0.00023,27.21972]
[1777641195112,25.79,78351.32,0.1,-0.52907,0.00023,27.21972]
[1777641195209,25.79,78379.87,0.1,-0.52262,0.00023,27.25822]
[1777641195549,25.79,78379.87,0.1,-0.52262,0.00023,27.25822]
[1777641196216,25.79,78380.45,0.1,-0.52249,0.00023,27.25893]
[1777641196516,25.79,78380.45,0.1,-0.52249,0.00023,27.25893]
[1777641199210,25.8,78379.38,0.1,-0.52273,0.00023,27.25763]
[1777641199442,25.8,78378.88,0.1,-0.52284,0.00023,27.25701]
[1777641199752,25.8,78378.88,0.1,-0.52284,0.00023,27.25701]
[1777641200078,25.8,78378.88,0.1,-0.52284,0.00023,27.25701]
[1777641200244,25.8,78371.27,0.1,-0.52456,0.00023,27.24738]
[1777641200760,25.8,78371.27,0.1,-0.52456,0.00023,27.24738]
[1777641200849,25.8,78371.27,0.1,-0.52456,0.00023,27.24738]
[1777641201251,25.8,78366.08,0.1,-0.52573,0.00023,27.24053]
[1777641201590,25.8,78366.08,0.1,-0.52573,0.00023,27.24053]
[1777641204170,25.8,78363.57,0.1,-0.5263,0.00023,27.23713]
[1777641204829,25.8,78362.39,0.1,-0.52656,0.00023,27.23551]
[1777641204886,25.8,78362.39,0.1,-0.52656,0.00023,27.23551]
[1777641205282,25.8,78360.66,0.1,-0.52695,0.00023,27.23312]
[1777641205358,25.8,78360.66,0.1,-0.52695,0.00023,27.23312]
[1777641206128,25.8,78360.66,0.1,-0.52695,0.00023,27.23312]
[1777641211324,25.79,78358.83,0.1,-0.52738,0.00023,27.22711]
[1777641212498,25.79,78358.83,0.1,-0.52738,0.00023,27.22711]
[1777641212585,25.79,78358.83,0.1,-0.52738,0.00023,27.22711]
[1777641212645,25.79,78358.83,0.1,-0.52738,0.00023,27.22711]
[1777641212682,25.79,78358.83,0.1,-0.52738,0.00023,27.22711]
[1777641212716,25.79,78358.83,0.1,-0.52738,0.00023,27.22711]
[1777641212845,25.79,78358.83,0.1,-0.52738,0.00023,27.22711]
[1777641213632,25.79,78359.33,0.1,-0.52727,0.00023,27.22781]
[1777641213780,25.79,78359.33,0.1,-0.52727,0.00023,27.22781]
[1777641213898,25.79,78359.33,0.1,-0.52727,0.00023,27.22781]
[1777641215411,25.79,78363.55,0.1,-0.52631,0.00023,27.23365]
[1777641215513,25.79,78365.68,0.1,-0.52583,0.00023,27.23654]
[1777641216802,25.79,78365.68,0.1,-0.52583,0.00023,27.23654]
[1777641217052,25.79,78365.68,0.1,-0.52583,0.00023,27.23654]
[1777641217366,25.79,78353.89,0.1,-0.52849,0.00023,27.22004]
[1777641223305,25.8,78353.39,0.1,-0.52859,0.00023,27.21939]
[1777641227437,25.8,78345.63,0.1,-0.53034,0.00023,27.20787]
[1777641228595,25.8,78345.63,0.1,-0.53034,0.00023,27.20787]
[1777641230251,25.8,78345.16,0.1,-0.53044,0.00023,27.20716]
[1777641235492,25.81,78343.18,0.1,-0.53088,0.00023,27.20415]
[1777641240527,25.81,78342.66,0.1,-0.531,0.00023,27.20337]
[1777641244555,25.81,78348.18,0.1,-0.52975,0.00023,27.21179]
[1777641249591,25.81,78349.22,0.1,-0.52951,0.00023,27.21335]
[1777641251182,25.81,78349.22,0.1,-0.52951,0.00023,27.21335]
[1777641251210,25.81,78349.22,0.1,-0.52951,0.00023,27.21335]
[1777641251238,25.81,78349.22,0.1,-0.52951,0.00023,27.21335]
[1777641251359,25.81,78349.22,0.1,-0.52951,0.00023,27.21335]
[1777641251474,25.81,78353.06,0.4,-0.52865,0.00023,27.21901]
[1777641251479,25.81,78353.06,0.4,-0.52865,0.00023,27.21901]
[1777641251485,25.81,78353.06,0.4,-0.52865,0.00023,27.21901]
[1777641251498,25.81,78353.06,0.4,-0.52865,0.00023,27.21901]
[1777641252755,25.81,78354.46,0.4,-0.52833,0.00023,27.22104]
[1777641252786,25.81,78354.46,0.4,-0.52833,0.00023,27.22104]
[1777641254033,25.82,78345.95,0.4,-0.53025,0.00023,27.20845]
[1777641254428,25.82,78345.95,0.4,-0.53025,0.00023,27.20845]
[1777641254785,25.82,78345.95,0.4,-0.53025,0.00023,27.20845]
[1777641254969,25.82,78345.95,0.4,-0.53025,0.00023,27.20845]
[1777641255097,25.82,78345.95,0.4,-0.53025,0.00023,27.20845]
[1777641255165,25.82,78345.95,0.4,-0.53025,0.00023,27.20845]
[1777641255300,25.82,78342.69,0.4,-0.53098,0.00023,27.20346]
[1777641255545,25.82,78342.69,0.4,-0.53098,0.00023,27.20346]
[1777641256211,25.82,78330.13,0.4,-0.53381,0.00023,27.18337]
[1777641256640,25.82,78322.71,0.4,-0.53548,0.00023,27.17087]
[1777641261675,25.81,78321.46,0.4,-0.53577,0.00023,27.16867]
[1777641267276,25.81,78318.6,0.4,-0.53642,0.00023,27.16366]
[1777641267298,25.81,78318.6,0.4,-0.53642,0.00023,27.16366]
[1777641270338,25.81,78314.09,0.4,-0.53744,0.00023,27.15564]
[1777641277326,25.8,78316.72,0.4,-0.53686,0.00023,27.15685]
[1777641286855,25.78,78314.22,0.4,-0.53747,0.00023,27.1521]
[1777641291890,25.75,78315.81,0.4,-0.53715,0.00023,27.15468]
[1777641294458,25.75,78315.79,0.4,-0.53716,0.00023,27.15463]
[1777641294486,25.75,78315.79,0.4,-0.53716,0.00023,27.15463]
[1777641294572,25.75,78315.79,0.4,-0.53716,0.00023,27.15463]
[1777641294911,25.75,78321.12,0.4,-0.53595,0.00023,27.16402]
[1777641295816,25.75,78321.12,0.4,-0.53595,0.00023,27.16402]
[1777641295976,25.75,78321.12,0.4,-0.53595,0.00023,27.16402]
[1777641295983,25.75,78321.12,0.4,-0.53595,0.00023,27.16402]
[1777641296007,25.75,78326.56,0.4,-0.53473,0.00023,27.17333]
[1777641296991,25.75,78326.56,0.4,-0.53473,0.00023,27.17333]
[1777641297056,25.75,78331.54,0.4,-0.53361,0.00023,27.18164]
[1777641297886,25.75,78331.54,0.4,-0.53361,0.00023,27.18164]
[1777641298113,25.75,78331.54,0.4,-0.53361,0.00023,27.18164]
[1777641298124,25.75,78336.55,0.4,-0.53248,0.00023,27.18979]
[1777641298446,25.75,78336.55,0.4,-0.53248,0.00023,27.18979]
[1777641300448,25.75,78339.74,0.4,-0.53176,0.00023,27.19486]
[1777641300882,25.75,78339.74,0.4,-0.53176,0.00023,27.19486]
[1777641301105,25.75,78339.74,0.4,-0.53176,0.00023,27.19486]
[1777641301156,25.75,78339.74,0.4,-0.53176,0.00023,27.19486]
[1777641301714,25.75,78341.79,0.4,-0.53129,0.00023,27.19808]
[1777641301780,25.75,78341.79,0.4,-0.53129,0.00023,27.19808]
[1777641301901,25.75,78341.79,0.4,-0.53129,0.00023,27.19808]
[1777641302151,25.75,78341.79,0.4,-0.53129,0.00023,27.19808]
[1777641302339,25.75,78341.79,0.4,-0.53129,0.00023,27.19808]
[1777641302362,25.75,78341.79,0.4,-0.53129,0.00023,27.19808]
[1777641302396,25.75,78357.16,0.4,-0.52782,0.00023,27.22103]
[1777641302607,25.75,78357.16,0.4,-0.52782,0.00023,27.22103]
[1777641302734,25.75,78357.16,0.4,-0.52782,0.00023,27.22103]
[1777641302752,25.75,78357.16,0.4,-0.52782,0.00023,27.22103]
[1777641303384,25.75,78366.57,0.4,-0.52569,0.00023,27.23406]
[1777641305125,25.75,78370.78,0.4,-0.52474,0.00023,27.23965]
[1777641305517,25.75,78372.05,0.4,-0.52446,0.00023,27.24129]
[1777641305600,25.75,78372.05,0.4,-0.52446,0.00023,27.24129]
[1777641306017,25.75,78372.05,0.4,-0.52446,0.00023,27.24129]
[1777641306769,25.75,78370.85,0.4,-0.52473,0.00023,27.23973]
[1777641306995,25.75,78364.78,0.4,-0.5261,0.00023,27.23163]
[1777641309405,25.75,78364.93,0.4,-0.52607,0.00023,27.23184]
[1777641310222,25.75,78364.24,0.4,-0.52622,0.00023,27.2309]
[1777641310318,25.75,78363.91,0.4,-0.5263,0.00023,27.23044]
[1777641311371,25.74,78358.79,0.4,-0.52746,0.00023,27.22332]
[1777641313562,25.74,78357.96,0.4,-0.52765,0.00023,27.22214]
[1777641316354,25.74,78355.44,0.4,-0.52822,0.00023,27.21852]
[1777641316647,25.74,78355.97,0.4,-0.5281,0.00023,27.21928]
[1777641317150,25.74,78355.97,0.4,-0.5281,0.00023,27.21928]
[1777641318970,25.74,78351.27,0.4,-0.52917,0.00023,27.21241]
[1777641319221,25.74,78351.27,0.4,-0.52917,0.00023,27.21241]
[1777641319664,25.74,78350.19,0.4,-0.52941,0.00023,27.2108]
[1777641319767,25.74,78350.19,0.4,-0.52941,0.00023,27.2108]
[1777641320272,25.74,78350.19,0.4,-0.52941,0.00023,27.2108]
[1777641320717,25.72,78349.18,0.4,-0.52967,0.00023,27.20914]
[1777641321669,25.7,78350.83,0.4,-0.52932,0.00023,27.21146]
[1777641322101,25.7,78350.83,0.4,-0.52932,0.00023,27.21146]
[1777641330260,25.63,78351.03,0.4,-0.52938,0.00023,27.21127]
[1777641330293,25.63,78351.03,0.4,-0.52938,0.00023,27.21127]
[1777641331263,25.62,78351.24,0.4,-0.52935,0.00023,27.21146]
[1777641331293,25.62,78361.12,0.4,-0.52712,0.00023,27.22233]
[1777641333180,25.61,78364.44,0.4,-0.52637,0.00023,27.22692]
[1777641335116,25.61,78366.13,0.4,-0.52599,0.00023,27.22922]
[1777641335895,25.61,78364.79,0.4,-0.52629,0.00023,27.22737]
[1777641336668,25.61,78364.31,0.4,-0.52641,0.00023,27.2267]
[1777641336719,25.61,78364.31,0.4,-0.52641,0.00023,27.2267]
[1777641337702,25.6,78363.26,0.4,-0.52665,0.00023,27.22524]
[1777641337787,25.6,78363.26,0.4,-0.52665,0.00023,27.22524]
[1777641343250,25.6,78364.42,0.4,-0.52638,0.00023,27.22684]
[1777641348284,25.6,78364.78,0.4,-0.5263,0.00023,27.22734]
[1777641351306,25.6,78372.0,0.4,-0.52466,0.00023,27.23702]
[1777641356341,25.61,78373.99,0.4,-0.5242,0.00023,27.23962]
[1777641357348,25.61,78379.82,0.4,-0.52288,0.00023,27.247]
[1777641362408,25.61,78380.26,0.4,-0.52277,0.00023,27.24756]
[1777641367121,25.61,78379.33,0.4,-0.52298,0.00023,27.24643]
[1777641367418,25.62,78373.39,0.4,-0.52432,0.00023,27.23892]
[1777641368425,25.62,78368.18,0.4,-0.52551,0.00023,27.23205]
[1777641373460,25.62,78366.18,0.4,-0.52596,0.00023,27.22933]
[1777641373826,25.62,78366.18,0.4,-0.52596,0.00023,27.22933]
[1777641373853,25.62,78366.18,0.4,-0.52596,0.00023,27.22933]
[1777641374264,25.62,78366.18,0.4,-0.52596,0.00023,27.22933]
[1777641374466,25.62,78362.42,0.4,-0.52682,0.00023,27.22416]
[1777641374685,25.62,78362.42,0.4,-0.52682,0.00023,27.22416]
[1777641374699,25.62,78362.42,0.4,-0.52682,0.00023,27.22416]
[1777641374828,25.62,78362.42,0.4,-0.52682,0.00023,27.22416]
[1777641375474,25.62,78359.77,0.4,-0.52742,0.00023,27.22043]
[1777641377488,25.61,78354.54,0.4,-0.52861,0.00023,27.21288]
[1777641382522,25.61,78356.22,0.4,-0.52824,0.00023,27.21528]
[1777641384537,25.6,78361.46,0.4,-0.52706,0.00023,27.22273]
[1777641389571,25.6,78367.28,0.4,-0.52574,0.00023,27.23071]
[1777641396500,25.6,78369.65,0.4,-0.52521,0.00023,27.23046]
[1777641396554,25.59,78369.29,0.4,-0.52529,0.00023,27.22997]
[1777641396574,25.59,78369.29,0.4,-0.52529,0.00023,27.22997]
[1777641403670,25.59,78364.5,0.4,-0.52639,0.00023,27.22346]
[1777641408705,25.59,78365.1,0.4,-0.52625,0.00023,27.22427]
[1777641413740,25.59,78364.26,0.4,-0.52645,0.00023,27.2231]
[1777641418776,25.58,78359.95,0.4,-0.52743,0.00023,27.21706]
[1777641422474,25.58,78359.53,0.4,-0.52753,0.00023,27.21646]
[1777641422485,25.58,78359.53,0.4,-0.52753,0.00023,27.21646]
[1777641422520,25.58,78359.53,0.4,-0.52753,0.00023,27.21646]
[1777641422636,25.58,78359.22,0.4,-0.5276,0.00023,27.21601]
[1777641422712,25.58,78359.22,0.4,-0.5276,0.00023,27.21601]
[1777641422823,25.58,78359.22,0.4,-0.5276,0.00023,27.21601]
[1777641422984,25.58,78359.22,0.4,-0.5276,0.00023,27.21601]
[1777641423171,25.58,78359.22,0.4,-0.5276,0.00023,27.21601]
[1777641423272,25.56,78355.45,0.4,-0.52848,0.00023,27.21044]
[1777641423553,25.56,78355.45,0.4,-0.52848,0.00023,27.21044]
[1777641424232,25.56,78355.45,0.4,-0.52848,0.00023,27.21044]
[1777641424487,25.56,78355.45,0.4,-0.52848,0.00023,27.21044]
[1777641424316,25.56,78356.45,0.4,-0.52826,0.00023,27.21189]
[1777641428237,25.56,78358.46,0.4,-0.5278,0.00023,27.21479]
[1777641433897,25.56,78357.39,0.4,-0.52805,0.00023,27.21324]
[1777641438932,25.56,78359.98,0.4,-0.52746,0.00023,27.21694]
[1777641443304,25.56,78355.53,0.4,-0.52847,0.00023,27.21053]
[1777641443310,25.56,78355.53,0.4,-0.52847,0.00023,27.21053]
[1777641443412,25.56,78349.65,0.4,-0.52981,0.00023,27.20179]
[1777641444942,25.56,78349.91,0.4,-0.52975,0.00023,27.20218]
[1777641445049,25.56,78349.91,0.4,-0.52975,0.00023,27.20218]
[1777641445155,25.56,78349.91,0.4,-0.52975,0.00023,27.20218]
[1777641445221,25.56,78350.0,0.4,-0.52974,0.00023,27.20229]
[1777641447658,25.55,78350.08,0.4,-0.52972,0.00023,27.2024]
[1777641452028,25.55,78343.46,0.4,-0.53125,0.00023,27.18873]
[1777641455245,25.54,78343.72,0.4,-0.53119,0.00023,27.18912]
[1777641461091,25.53,78342.38,0.4,-0.53151,0.00023,27.18693]
[1777641462956,25.53,78342.48,0.4,-0.53149,0.00023,27.18708]
[1777641463105,25.53,78342.7,0.4,-0.53144,0.00023,27.18742]
[1777641468140,25.52,78343.04,0.4,-0.53137,0.00023,27.18789]
[1777641472179,25.52,78343.02,0.4,-0.53138,0.00023,27.18784]
[1777641472280,25.52,78342.83,0.4,-0.53143,0.00023,27.18752]
[1777641477445,25.52,78338.5,0.4,-0.53242,0.00023,27.18057]
[1777641483249,25.51,78338.27,0.4,-0.53249,0.00023,27.18014]
[1777641485686,25.51,78338.31,0.4,-0.53248,0.00023,27.18018]
[1777641486659,25.51,78340.04,0.4,-0.53209,0.00023,27.18296]
[1777641492435,25.5,78339.79,0.4,-0.53216,0.00023,27.18251]
[1777641492487,25.5,78332.54,0.4,-0.53381,0.00023,27.17063]
[1777641492889,25.5,78332.54,0.4,-0.53381,0.00023,27.17063]
[1777641493197,25.5,78332.54,0.4,-0.53381,0.00023,27.17063]
[1777641493220,25.5,78332.54,0.4,-0.53381,0.00023,27.17063]
[1777641493316,25.49,78319.49,0.4,-0.5368,0.00023,27.14799]
[1777641495024,25.48,78314.8,0.4,-0.53789,0.00023,27.13942]
[1777641495032,25.48,78314.8,0.4,-0.53789,0.00023,27.13942]
[1777641495064,25.48,78314.8,0.4,-0.53789,0.00023,27.13942]
[1777641495230,25.48,78314.8,0.4,-0.53789,0.00023,27.13942]
[1777641495330,25.48,78315.22,0.4,-0.5378,0.00023,27.14011]
[1777641496207,25.48,78315.22,0.4,-0.5378,0.00023,27.14011]
[1777641496221,25.48,78315.22,0.4,-0.5378,0.00023,27.14011]
[1777641496281,25.48,78315.22,0.4,-0.5378,0.00023,27.14011]
[1777641496337,25.47,78311.91,0.4,-0.53857,0.00023,27.13394]
[1777641496942,25.47,78311.91,0.4,-0.53857,0.00023,27.13394]
[1777641497544,25.47,78311.91,0.4,-0.53857,0.00023,27.13394]
[1777641497709,25.47,78307.81,0.4,-0.5395,0.00023,27.12627]
[1777641498351,25.47,78302.29,0.4,-0.54076,0.00023,27.1157]
[1777641500026,25.47,78300.68,0.4,-0.54112,0.00023,27.11257]
[1777641503142,25.47,78298.18,0.4,-0.54169,0.00023,27.10769]
[1777641503233,25.47,78298.18,0.4,-0.54169,0.00023,27.10769]
[1777641507260,25.48,78295.08,0.4,-0.54239,0.00023,27.10154]
[1777641507481,25.48,78295.08,0.4,-0.54239,0.00023,27.10154]
[1777641507490,25.48,78290.04,0.4,-0.54354,0.00023,27.09133]
[1777641507779,25.48,78290.04,0.4,-0.54354,0.00023,27.09133]
[1777641508263,25.48,78290.04,0.4,-0.54354,0.00023,27.09133]
[1777641508325,25.48,78290.04,0.4,-0.54354,0.00023,27.09133]
[1777641509689,25.48,78282.95,0.4,-0.54516,0.00023,27.0766]
[1777641509915,25.48,78282.95,0.4,-0.54516,0.00023,27.0766]
[1777641509984,25.48,78282.95,0.4,-0.54516,0.00023,27.0766]
[1777641510435,25.48,78276.76,0.4,-0.54657,0.00023,27.06335]
[1777641511441,25.46,78271.72,0.4,-0.54776,0.00023,27.04858]
[1777641516478,25.44,78269.44,0.4,-0.54832,0.00023,27.04317]
[1777641521157,25.44,78268.33,0.4,-0.54858,0.00023,27.04063]
[1777641523138,25.42,78268.97,0.4,-0.54847,0.00023,27.04177]
[1777641526548,25.41,78262.34,0.4,-0.55,0.00023,27.02652]
[1777641531583,25.41,78264.09,0.4,-0.54961,0.00023,27.03044]
[1777641536618,25.4,78263.77,0.4,-0.5497,0.00023,27.02964]
[1777641538296,25.4,78261.85,0.4,-0.55014,0.00023,27.02521]
[1777641538322,25.4,78261.85,0.4,-0.55014,0.00023,27.02521]
[1777641538485,25.4,78261.85,0.4,-0.55014,0.00023,27.02521]
[1777641538508,25.4,78261.85,0.4,-0.55014,0.00023,27.02521]
[1777641543667,25.39,78259.72,0.4,-0.55064,0.00023,27.02009]
[1777641549393,25.39,78256.81,0.4,-0.55132,0.00023,27.0132]
[1777641550385,25.39,78256.14,0.4,-0.55147,0.00023,27.01158]
[1777641550397,25.39,78256.14,0.4,-0.55147,0.00023,27.01158]
[1777641550467,25.39,78256.14,0.4,-0.55147,0.00023,27.01158]
[1777641551702,25.38,78259.63,0.4,-0.5507,0.00023,27.01956]
[1777641553764,25.36,78261.99,0.4,-0.5502,0.00023,27.02474]
[1777641553818,25.36,78262.08,0.4,-0.55019,0.00023,27.02482]
[1777641555185,25.36,78262.08,0.4,-0.55019,0.00023,27.02482]
[1777641555281,25.36,78263.82,0.4,-0.5498,0.00023,27.0288]
[1777641560786,25.35,78262.02,0.4,-0.55022,0.00023,27.02458]
[1777641565821,25.35,78262.15,0.4,-0.55019,0.00023,27.02482]
[1777641570947,25.35,78261.26,0.4,-0.5504,0.00023,27.02271]
[1777641575696,25.34,78263.74,0.4,-0.54985,0.00023,27.02495]
[1777641576762,25.34,78264.19,0.4,-0.54975,0.00023,27.02596]
[1777641576848,25.34,78264.19,0.4,-0.54975,0.00023,27.02596]
[1777641582941,25.34,78267.56,0.4,-0.54898,0.00023,27.0336]
[1777641585962,25.34,78261.58,0.4,-0.55035,0.00023,27.01985]
[1777641591076,25.34,78262.84,0.4,-0.55007,0.00023,27.02273]
[1777641591152,25.34,78262.84,0.4,-0.55007,0.00023,27.02273]
[1777641591311,25.34,78262.84,0.4,-0.55007,0.00023,27.02273]
[1777641591396,25.34,78262.81,0.4,-0.55008,0.00023,27.02265]
[1777641591825,25.34,78262.81,0.4,-0.55008,0.00023,27.02265]
[1777641592132,25.34,78262.81,0.4,-0.55008,0.00023,27.02265]
[1777641592233,25.34,78270.16,0.4,-0.5484,0.00023,27.0394]
[1777641594623,25.34,78271.86,0.4,-0.54801,0.00023,27.0432]
[1777641594677,25.33,78271.51,0.4,-0.5481,0.00023,27.04236]
[1777641596730,25.33,78269.34,0.4,-0.54859,0.00023,27.03749]
[1777641596805,25.33,78268.39,0.4,-0.54881,0.00023,27.03534]
[1777641596870,25.33,78268.39,0.4,-0.54881,0.00023,27.03534]
[1777641597041,25.33,78268.39,0.4,-0.54881,0.00023,27.03534]
[1777641597048,25.33,78268.39,0.4,-0.54881,0.00023,27.03534]
[1777641597140,25.33,78279.39,0.4,-0.54629,0.00023,27.05969]
[1777641597797,25.33,78279.39,0.4,-0.54629,0.00023,27.05969]
[1777641598004,25.33,78279.39,0.4,-0.54629,0.00023,27.05969]
[1777641598046,25.33,78285.44,0.4,-0.54491,0.00023,27.07259]
[1777641599559,25.33,78285.44,0.4,-0.54491,0.00023,27.07259]
[1777641600061,25.33,78295.97,0.4,-0.5425,0.00023,27.0943]
[1777641601090,25.33,78295.97,0.4,-0.5425,0.00023,27.0943]
[1777641601644,25.33,78301.35,0.4,-0.54127,0.00023,27.10503]
[1777641605543,25.33,78306.67,0.4,-0.54005,0.00023,27.11538]
[1777641611137,25.33,78307.37,0.4,-0.53989,0.00023,27.11672]
[1777641614272,25.33,78307.96,0.4,-0.53975,0.00023,27.11785]
[1777641614317,25.33,78307.96,0.4,-0.53975,0.00023,27.11785]
[1777641622215,25.33,78310.72,0.4,-0.53912,0.00023,27.12308]
[1777641627250,25.33,78309.46,0.4,-0.53941,0.00023,27.1207]
[1777641632285,25.33,78304.83,0.4,-0.54047,0.00023,27.1084]
[1777641637320,25.33,78305.24,0.4,-0.54038,0.00023,27.10922]
[1777641642355,25.33,78305.58,0.4,-0.5403,0.00023,27.10989]
[1777641647390,25.33,78305.57,0.4,-0.5403,0.00023,27.10989]
[1777641652523,25.33,78307.63,0.4,-0.53982,0.00023,27.11386]
[1777641652609,25.33,78314.89,0.4,-0.53816,0.00023,27.12751]
[1777641653433,25.33,78324.11,0.4,-0.53604,0.00023,27.14417]
[1777641656860,25.33,78327.04,0.4,-0.53537,0.00023,27.14929]
[1777641662496,25.33,78329.33,0.4,-0.53485,0.00023,27.15322]
[1777641667535,25.33,78329.02,0.4,-0.53492,0.00023,27.15266]
[1777641672570,25.32,78326.34,0.4,-0.53554,0.00023,27.14799]
[1777641677605,25.32,78324.12,0.4,-0.53606,0.00023,27.14407]
[1777641681533,25.32,78322.91,0.4,-0.53634,0.00023,27.14192]
[1777641681721,25.32,78322.91,0.4,-0.53634,0.00023,27.14192]
[1777641681746,25.32,78322.91,0.4,-0.53634,0.00023,27.14192]
[1777641681783,25.32,78330.64,0.4,-0.53456,0.00023,27.15539]
[1777641682192,25.32,78330.64,0.4,-0.53456,0.00023,27.15539]
[1777641682641,25.32,78337.77,0.4,-0.53292,0.00023,27.16733]
[1777641683009,25.32,78337.77,0.4,-0.53292,0.00023,27.16733]
[1777641683074,25.32,78337.77,0.4,-0.53292,0.00023,27.16733]
[1777641683089,25.32,78337.77,0.4,-0.53292,0.00023,27.16733]
[1777641683098,25.32,78337.77,0.4,-0.53292,0.00023,27.16733]
[1777641683157,25.32,78337.77,0.4,-0.53292,0.00023,27.16733]
[1777641683306,25.32,78337.77,0.4,-0.53292,0.00023,27.16733]
[1777641683648,25.32,78349.74,0.4,-0.53017,0.00023,27.18636]
[1777641684584,25.32,78349.74,0.4,-0.53017,0.00023,27.18636]
[1777641684655,25.32,78358.76,0.4,-0.5281,0.00023,27.19985]
[1777641689690,25.32,78362.49,0.4,-0.52724,0.00023,27.20521]
[1777641694725,25.32,78363.21,0.4,-0.52708,0.00023,27.20281]
[1777641695855,25.32,78362.79,0.4,-0.52718,0.00023,27.20221]
[1777641695870,25.32,78362.79,0.4,-0.52718,0.00023,27.20221]
[1777641696738,25.32,78365.43,0.4,-0.52657,0.00023,27.20593]
[1777641701774,25.32,78365.17,0.4,-0.52663,0.00023,27.20556]
[1777641706804,25.32,78360.26,0.4,-0.52776,0.00023,27.19858]
[1777641706839,25.32,78360.26,0.4,-0.52776,0.00023,27.19858]
[1777641707246,25.32,78358.5,0.4,-0.52817,0.00023,27.19603]
[1777641707269,25.32,78358.5,0.4,-0.52817,0.00023,27.19603]
[1777641707371,25.32,78358.5,0.4,-0.52817,0.00023,27.19603]
[1777641707444,25.32,78358.5,0.4,-0.52817,0.00023,27.19603]
[1777641707696,25.32,78358.5,0.4,-0.52817,0.00023,27.19603]
[1777641707817,25.32,78339.1,0.4,-0.53263,0.00023,27.16605]
[1777641708824,25.32,78334.04,0.4,-0.53379,0.00023,27.15766]
[1777641709831,25.32,78323.71,0.4,-0.53617,0.00023,27.13984]
[1777641710101,25.32,78323.71,0.4,-0.53617,0.00023,27.13984]
[1777641714026,25.32,78319.74,0.4,-0.53708,0.00023,27.13274]
[1777641719901,25.32,78324.04,0.4,-0.53609,0.00023,27.14042]
[1777641724066,25.32,78324.65,0.4,-0.53595,0.00023,27.14149]
[1777641725314,25.31,78327.38,0.4,-0.53533,0.00023,27.14627]
[1777641725367,25.31,78334.66,0.4,-0.53365,0.00023,27.15868]
[1777641730980,25.31,78332.24,0.4,-0.53422,0.00023,27.15458]
[1777641736015,25.31,78329.61,0.4,-0.53482,0.00023,27.15007]
[1777641740456,25.31,78325.04,0.4,-0.53588,0.00023,27.14211]
[1777641741060,25.31,78316.22,0.4,-0.5379,0.00023,27.12623]
[1777641746095,25.31,78312.48,0.4,-0.53876,0.00023,27.11929]
[1777641747953,25.31,78310.03,0.4,-0.53932,0.00023,27.11468]
[1777641751357,25.31,78309.66,0.4,-0.53941,0.00023,27.11399]
[1777641756757,25.31,78313.6,0.4,-0.53851,0.00023,27.11799]
[1777641759186,25.31,78322.09,0.4,-0.53655,0.00023,27.13349]
[1777641760193,25.31,78331.75,0.4,-0.53433,0.00023,27.15033]
[1777641762738,25.31,78333.11,0.4,-0.53402,0.00023,27.15263]
[1777641762977,25.31,78330.95,0.4,-0.53452,0.00023,27.14895]
[1777641763738,25.31,78337.31,0.4,-0.53306,0.00023,27.15962]
[1777641767242,25.31,78332.01,0.4,-0.53428,0.00023,27.15073]
[1777641768249,25.31,78327.04,0.4,-0.53542,0.00023,27.14218]
[1777641771362,25.31,78325.78,0.4,-0.53571,0.00023,27.13997]
[1777641771883,25.31,78319.64,0.4,-0.53712,0.00023,27.12903]
[1777641775299,25.31,78314.28,0.4,-0.53836,0.00023,27.11921]
[1777641780334,25.31,78314.9,0.4,-0.53821,0.00023,27.12037]
[1777641781444,25.31,78314.9,0.4,-0.53821,0.00023,27.12037]
[1777641781705,25.31,78313.91,0.4,-0.53844,0.00023,27.11854]
[1777641782242,25.31,78313.91,0.4,-0.53844,0.00023,27.11854]
[1777641782743,25.31,78307.36,0.4,-0.53994,0.00023,27.10616]
[1777641788565,25.31,78311.61,0.4,-0.53897,0.00023,27.11422]
[1777641794431,25.31,78310.16,0.4,-0.53931,0.00023,27.11144]
[1777641799049,25.31,78308.66,0.4,-0.53965,0.00023,27.10859]
[1777641799341,25.31,78308.66,0.4,-0.53965,0.00023,27.10859]
[1777641799350,25.31,78308.66,0.4,-0.53965,0.00023,27.10859]
[1777641799382,25.31,78308.66,0.4,-0.53965,0.00023,27.10859]
[1777641799470,25.31,78319.16,0.4,-0.53724,0.00023,27.12814]
[1777641800156,25.31,78319.16,0.4,-0.53724,0.00023,27.12814]
[1777641800162,25.31,78319.16,0.4,-0.53724,0.00023,27.12814]
[1777641800659,25.31,78319.16,0.4,-0.53724,0.00023,27.12814]
[1777641800761,25.31,78325.5,0.4,-0.53578,0.00023,27.13946]
[1777641802489,25.3,78336.75,0.4,-0.5332,0.00023,27.15864]
[1777641803550,25.3,78336.75,0.4,-0.5332,0.00023,27.15864]
[1777641803572,25.3,78336.75,0.4,-0.5332,0.00023,27.15864]
[1777641803578,25.3,78336.75,0.4,-0.5332,0.00023,27.15864]
[1777641803626,25.3,78336.75,0.4,-0.5332,0.00023,27.15864]
[1777641803646,25.3,78336.75,0.4,-0.5332,0.00023,27.15864]
[1777641803665,25.3,78336.75,0.4,-0.5332,0.00023,27.15864]
[1777641803784,25.3,78336.75,0.4,-0.5332,0.00023,27.15864]
[1777641803849,25.3,78337.87,0.4,-0.53294,0.00023,27.16048]
[1777641804130,25.3,78337.87,0.4,-0.53294,0.00023,27.16048]
[1777641804141,25.3,78337.87,0.4,-0.53294,0.00023,27.16048]
[1777641804168,25.3,78337.87,0.4,-0.53294,0.00023,27.16048]
[1777641804175,25.3,78337.87,0.4,-0.53294,0.00023,27.16048]
[1777641804568,25.3,78337.87,0.4,-0.53294,0.00023,27.16048]
[1777641804588,25.3,78345.55,0.4,-0.53117,0.00023,27.17284]
[1777641806517,25.3,78352.3,0.4,-0.52962,0.00023,27.18327]
[1777641811512,25.3,78352.84,0.4,-0.5295,0.00023,27.18408]
[1777641812701,25.3,78353.5,0.4,-0.52935,0.00023,27.18164]
[1777641812837,25.3,78350.68,0.4,-0.53,0.00023,27.17736]
[1777641813524,25.3,78350.68,0.4,-0.53,0.00023,27.17736]
[1777641813698,25.3,78350.68,0.4,-0.53,0.00023,27.17736]
[1777641813890,25.3,78344.04,0.4,-0.53153,0.00023,27.167]
[1777641814574,25.3,78337.96,0.4,-0.53293,0.00023,27.15716]
[1777641819617,25.3,78331.19,0.4,-0.53449,0.00023,27.14578]
[1777641820780,25.3,78323.56,0.4,-0.53625,0.00023,27.13249]
[1777641822482,25.3,78319.18,0.4,-0.53726,0.00023,27.12462]
[1777641824442,25.3,78318.33,0.4,-0.53745,0.00023,27.12308]
[1777641824843,25.3,78318.33,0.4,-0.53745,0.00023,27.12308]
[1777641832706,25.3,78318.47,0.4,-0.53742,0.00023,27.12334]
[1777641834720,25.3,78327.62,0.4,-0.53532,0.00023,27.13963]
[1777641837742,25.3,78322.27,0.4,-0.53655,0.00023,27.13019]
[1777641842778,25.29,78329.88,0.4,-0.5348,0.00023,27.14352]
[1777641845799,25.29,78335.21,0.4,-0.53357,0.00023,27.15255]
[1777641848095,25.29,78338.18,0.4,-0.53289,0.00023,27.15746]
[1777641848313,25.29,78338.18,0.4,-0.53289,0.00023,27.15746]
[1777641848414,25.29,78338.18,0.4,-0.53289,0.00023,27.15746]
[1777641849123,25.29,78341.65,0.4,-0.53209,0.00023,27.1631]
[1777641849176,25.29,78341.65,0.4,-0.53209,0.00023,27.1631]
[1777641849849,25.29,78341.65,0.4,-0.53209,0.00023,27.1631]
[1777641849930,25.29,78346.65,0.4,-0.53094,0.00023,27.17105]
[1777641850035,25.29,78346.65,0.4,-0.53094,0.00023,27.17105]
[1777641850067,25.29,78346.65,0.4,-0.53094,0.00023,27.17105]
[1777641850179,25.29,78346.65,0.4,-0.53094,0.00023,27.17105]
[1777641850307,25.29,78346.65,0.4,-0.53094,0.00023,27.17105]
[1777641852926,25.29,78350.65,0.4,-0.53003,0.00023,27.17724]
[1777641856330,25.29,78350.31,0.4,-0.53011,0.00023,27.17671]
[1777641857930,25.29,78352.35,0.4,-0.52964,0.00023,27.17982]
[1777641859896,25.29,78347.17,0.4,-0.53083,0.00023,27.17183]
[1777641864932,25.28,78344.57,0.4,-0.53143,0.00023,27.16772]
[1777641865538,25.28,78344.57,0.4,-0.53143,0.00023,27.16772]
[1777641865939,25.28,78341.47,0.4,-0.53215,0.00023,27.16275]
[1777641866607,25.28,78341.47,0.4,-0.53215,0.00023,27.16275]
[1777641866945,25.28,78342.56,0.4,-0.5319,0.00023,27.1645]
[1777641871980,25.28,78339.66,0.4,-0.53258,0.00023,27.15634]
[1777641872596,25.28,78339.66,0.4,-0.53258,0.00023,27.15634]
[1777641872877,25.28,78339.66,0.4,-0.53258,0.00023,27.15634]
[1777641872904,25.28,78339.66,0.4,-0.53258,0.00023,27.15634]
[1777641872988,25.28,78335.88,0.4,-0.53345,0.00023,27.15009]
[1777641875006,25.28,78328.57,0.4,-0.53513,0.00023,27.13766]
[1777641876942,25.28,78325.04,0.4,-0.53595,0.00023,27.13148]
[1777641877016,25.28,78318.35,0.4,-0.53749,0.00023,27.11947]
[1777641882051,25.28,78320.54,0.4,-0.53698,0.00023,27.12344]
[1777641886079,25.28,78326.51,0.4,-0.53561,0.00023,27.13405]
[1777641891114,25.27,78324.18,0.4,-0.53615,0.00023,27.12993]
[1777641892905,25.27,78324.18,0.4,-0.53615,0.00023,27.12993]
[1777641894172,25.27,78322.36,0.4,-0.53657,0.00023,27.12669]
[1777641897112,25.27,78323.83,0.4,-0.53623,0.00023,27.1293]
[1777641898162,25.27,78337.71,0.4,-0.53304,0.00023,27.15308]
[1777641900241,25.27,78334.46,0.4,-0.53379,0.00023,27.14766]
[1777641901426,25.27,78330.38,0.4,-0.53473,0.00023,27.14073]
[1777641901528,25.27,78330.38,0.4,-0.53473,0.00023,27.14073]
[1777641901911,25.27,78330.38,0.4,-0.53473,0.00023,27.14073]
[1777641901992,25.27,78330.38,0.4,-0.53473,0.00023,27.14073]
[1777641902365,25.27,78326.37,0.4,-0.53565,0.00023,27.13376]
[1777641902551,25.27,78326.37,0.4,-0.53565,0.00023,27.13376]
[1777641902927,25.27,78332.89,0.4,-0.53415,0.00023,27.145]
[1777641907773,25.27,78332.57,0.4,-0.53423,0.00023,27.14444]
[1777641908174,25.27,78329.72,0.4,-0.53488,0.00023,27.13956]
[1777641909980,25.27,78320.26,0.4,-0.53706,0.00023,27.12285]
[1777641911867,25.27,78315.79,0.4,-0.53809,0.00023,27.11467]
[1777641911914,25.27,78315.79,0.4,-0.53809,0.00023,27.11467]
[1777641914525,25.27,78317.36,0.4,-0.53773,0.00023,27.11757]
[1777641914874,25.27,78317.36,0.4,-0.53773,0.00023,27.11757]
[1777641919850,25.27,78314.3,0.4,-0.53843,0.00023,27.11193]
[1777641925354,25.27,78305.72,0.4,-0.5404,0.00023,27.09566]
[1777641930389,25.28,78304.97,0.4,-0.54057,0.00023,27.09424]
[1777641933810,25.28,78305.44,0.4,-0.54046,0.00023,27.09174]
[1777641933831,25.28,78305.44,0.4,-0.54046,0.00023,27.09174]
[1777641933911,25.28,78305.44,0.4,-0.54046,0.00023,27.09174]
[1777641933945,25.28,78305.44,0.4,-0.54046,0.00023,27.09174]
[1777641934008,25.28,78305.17,0.4,-0.54052,0.00023,27.09123]
[1777641934773,25.28,78299.74,0.4,-0.54177,0.00023,27.08053]
[1777641935619,25.28,78299.74,0.4,-0.54177,0.00023,27.08053]
[1777641935694,25.28,78294.79,0.4,-0.54291,0.00023,27.07054]
[1777641937850,25.28,78295.92,0.4,-0.54265,0.00023,27.07284]
[1777641937865,25.28,78295.92,0.4,-0.54265,0.00023,27.07284]
[1777641937929,25.28,78295.87,0.4,-0.54267,0.00023,27.07271]
[1777641943054,25.28,78298.93,0.4,-0.54196,0.00023,27.07889]
[1777641947853,25.28,78305.22,0.4,-0.54052,0.00023,27.09128]
[1777641953554,25.27,78302.08,0.4,-0.54125,0.00023,27.08504]
[1777641958863,25.27,78301.8,0.4,-0.54132,0.00023,27.08444]
[1777641964632,25.26,78300.77,0.4,-0.54157,0.00023,27.08231]
[1777641969667,25.25,78299.54,0.4,-0.54187,0.00023,27.07978]
[1777641974702,25.25,78299.19,0.4,-0.54196,0.00023,27.07901]
[1777641975485,25.25,78299.19,0.4,-0.54196,0.00023,27.07901]
[1777641975506,25.25,78299.19,0.4,-0.54196,0.00023,27.07901]
[1777641975710,25.25,78298.05,0.4,-0.54222,0.00023,27.07672]
[1777641976658,25.25,78298.05,0.4,-0.54222,0.00023,27.07672]
[1777641976717,25.25,78292.5,0.4,-0.5435,0.00023,27.06541]
[1777641980662,25.25,78291.45,0.4,-0.54375,0.00023,27.06321]
[1777641982419,25.24,78294.43,0.4,-0.54306,0.00023,27.06932]
[1777641986787,25.24,78288.69,0.4,-0.54439,0.00023,27.05738]
[1777641991822,25.24,78287.05,0.4,-0.54478,0.00023,27.05044]
[1777641995189,25.24,78287.19,0.4,-0.54475,0.00023,27.05071]
[1777641995929,25.24,78287.19,0.4,-0.54475,0.00023,27.05071]
[1777641996009,25.24,78291.23,0.4,-0.54382,0.00023,27.05915]
[1777641996231,25.24,78291.23,0.4,-0.54382,0.00023,27.05915]
[1777641996857,25.23,78300.98,0.4,-0.54158,0.00023,27.07895]
[1777641997289,25.23,78300.98,0.4,-0.54158,0.00023,27.07895]
[1777642001394,25.23,78302.53,0.4,-0.54123,0.00023,27.08196]
[1777642001536,25.23,78302.53,0.4,-0.54123,0.00023,27.08196]
[1777642001574,25.23,78302.53,0.4,-0.54123,0.00023,27.08196]
[1777642001747,25.23,78302.53,0.4,-0.54123,0.00023,27.08196]
[1777642001892,25.23,78297.31,0.4,-0.54244,0.00023,27.07151]
[1777642006927,25.23,78296.83,0.4,-0.54255,0.00023,27.07048]
[1777642009904,25.22,78295.79,0.4,-0.5428,0.00023,27.06835]
[1777642014983,25.22,78290.7,0.4,-0.54398,0.00023,27.05781]
[1777642016305,25.22,78291.72,0.4,-0.54374,0.00023,27.05992]
[1777642021069,25.22,78292.73,0.4,-0.54352,0.00023,27.06197]
[1777642021654,25.22,78292.62,0.4,-0.54354,0.00023,27.06173]
[1777642022032,25.22,78299.26,0.4,-0.54201,0.00023,27.07524]
[1777642027067,25.21,78299.04,0.4,-0.54207,0.00023,27.07473]
[1777642029985,25.21,78298.5,0.4,-0.5422,0.00023,27.07362]
[1777642030088,25.21,78297.06,0.4,-0.54254,0.00023,27.0707]
[1777642035123,25.21,78293.81,0.4,-0.54329,0.00023,27.06402]
[1777642040443,25.2,78293.74,0.4,-0.54331,0.00023,27.06384]
[1777642040722,25.2,78293.74,0.4,-0.54331,0.00023,27.06384]
[1777642041165,25.2,78295.35,0.4,-0.54294,0.00023,27.06712]
[1777642042213,25.2,78295.53,0.4,-0.5429,0.00023,27.06748]
[1777642048214,25.2,78297.74,0.4,-0.5424,0.00023,27.07191]
[1777642053249,25.19,78301.88,0.4,-0.54146,0.00023,27.0767]
[1777642058284,25.19,78302.1,0.4,-0.54142,0.00023,27.07708]
[1777642060244,25.19,78302.27,0.4,-0.54138,0.00023,27.07741]
[1777642062312,25.18,78308.23,0.4,-0.54001,0.00023,27.08903]
[1777642067347,25.18,78307.76,0.4,-0.54013,0.00023,27.08805]
[1777642070243,25.18,78308.06,0.4,-0.54006,0.00023,27.08861]
[1777642075403,25.18,78305.58,0.4,-0.54063,0.00023,27.08382]
[1777642080177,25.18,78305.68,0.4,-0.54061,0.00023,27.08402]
[1777642080421,25.18,78305.42,0.4,-0.54067,0.00023,27.08351]
[1777642089502,25.19,78298.82,0.4,-0.54218,0.00023,27.0705]
[1777642094537,25.19,78298.61,0.4,-0.54222,0.00023,27.07014]
[1777642099572,25.2,78298.51,0.4,-0.54224,0.00023,27.07]
[1777642104607,25.2,78302.3,0.4,-0.54135,0.00023,27.07762]
[1777642109641,25.2,78298.38,0.4,-0.54226,0.00023,27.0698]
[1777642114677,25.2,78298.29,0.4,-0.54228,0.00023,27.06618]
[1777642119265,25.2,78298.33,0.4,-0.54227,0.00023,27.06626]
[1777642119713,25.2,78294.32,0.4,-0.5432,0.00023,27.0581]
[1777642121003,25.2,78294.32,0.4,-0.5432,0.00023,27.0581]
[1777642126763,25.2,78290.16,0.4,-0.54417,0.00023,27.04943]
[1777642131798,25.19,78290.28,0.4,-0.54414,0.00023,27.04965]
[1777642136836,25.19,78290.2,0.4,-0.54417,0.00023,27.04944]
[1777642140319,25.19,78290.1,0.4,-0.54419,0.00023,27.04921]
[1777642140363,25.19,78290.1,0.4,-0.54419,0.00023,27.04921]
[1777642149927,25.18,78292.64,0.4,-0.54362,0.00023,27.0544]
[1777642154968,25.18,78288.67,0.4,-0.54454,0.00023,27.04606]
[1777642160007,25.18,78287.0,0.4,-0.54493,0.00023,27.04249]
[1777642161011,25.18,78280.67,0.4,-0.54639,0.00023,27.02888]
[1777642165458,25.18,78277.87,0.4,-0.54704,0.00023,27.02272]
[1777642166046,25.18,78266.97,0.4,-0.54955,0.00023,26.99815]
[1777642166571,25.18,78266.97,0.4,-0.54955,0.00023,26.99815]
[1777642166712,25.18,78266.97,0.4,-0.54955,0.00023,26.99815]
[1777642167454,25.18,78263.65,0.4,-0.55032,0.00023,26.99045]
[1777642168957,25.18,78265.17,0.4,-0.54997,0.00023,26.99398]
[1777642170192,25.18,78262.95,0.4,-0.55048,0.00023,26.9888]
[1777642170210,25.18,78262.95,0.4,-0.55048,0.00023,26.9888]
[1777642170239,25.18,78262.95,0.4,-0.55048,0.00023,26.9888]
[1777642170250,25.18,78262.95,0.4,-0.55048,0.00023,26.9888]
[1777642170811,25.18,78260.74,0.4,-0.55099,0.00023,26.9836]
[1777642173819,25.18,78268.2,0.4,-0.54928,0.00023,26.99749]
[1777642174092,25.18,78268.2,0.4,-0.54928,0.00023,26.99749]
[1777642174223,25.18,78268.2,0.4,-0.54928,0.00023,26.99749]
[1777642174263,25.18,78268.2,0.4,-0.54928,0.00023,26.99749]
[1777642174271,25.18,78268.2,0.4,-0.54928,0.00023,26.99749]
[1777642174280,25.18,78268.2,0.4,-0.54928,0.00023,26.99749]
[1777642174290,25.18,78268.2,0.4,-0.54928,0.00023,26.99749]
[1777642174307,25.18,78267.97,0.4,-0.54934,0.00023,26.99696]
[1777642175169,25.18,78267.97,0.4,-0.54934,0.00023,26.99696]
[1777642175271,25.17,78270.42,0.4,-0.54877,0.00023,27.00253]
[1777642177124,25.17,78276.56,0.4,-0.54736,0.00023,27.01631]
[1777642182158,25.18,78277.07,0.4,-0.54724,0.00023,27.01746]
[1777642187194,25.18,78278.7,0.4,-0.54686,0.00023,27.02108]
[1777642192233,25.18,78275.76,0.4,-0.54754,0.00023,27.01459]
[1777642197267,25.18,78275.78,0.4,-0.54753,0.00023,27.01465]
[1777642201394,25.18,78275.79,0.4,-0.54753,0.00023,27.01468]
[1777642201729,25.18,78276.47,0.4,-0.54737,0.00023,27.0162]
[1777642203126,25.18,78275.66,0.4,-0.54756,0.00023,27.0144]
[1777642203155,25.18,78275.66,0.4,-0.54756,0.00023,27.0144]
[1777642203179,25.18,78275.66,0.4,-0.54756,0.00023,27.0144]
[1777642203444,25.18,78275.66,0.4,-0.54756,0.00023,27.0144]
[1777642203450,25.18,78275.66,0.4,-0.54756,0.00023,27.0144]
[1777642203488,25.18,78273.45,0.4,-0.54806,0.00023,27.00947]
[1777642203495,25.18,78273.45,0.4,-0.54806,0.00023,27.00947]
[1777642203499,25.18,78273.45,0.4,-0.54806,0.00023,27.00947]
[1777642203605,25.18,78273.45,0.4,-0.54806,0.00023,27.00947]
[1777642205035,25.18,78269.08,0.4,-0.54907,0.00023,26.99957]
[1777642205335,25.18,78262.85,0.4,-0.55051,0.00023,26.98517]
[1777642205539,25.18,78262.85,0.4,-0.55051,0.00023,26.98517]
[1777642205991,25.18,78262.85,0.4,-0.55051,0.00023,26.98517]
[1777642206339,25.18,78250.09,0.4,-0.55345,0.00023,26.95458]
[1777642207166,25.18,78250.09,0.4,-0.55345,0.00023,26.95458]
[1777642207346,25.18,78245.37,0.4,-0.55454,0.00023,26.94288]
[1777642208001,25.18,78245.37,0.4,-0.55454,0.00023,26.94288]
[1777642208436,25.18,78239.45,0.4,-0.5559,0.00023,26.92793]
[1777642210182,25.18,78236.74,0.4,-0.55652,0.00023,26.92099]
[1777642210366,25.18,78244.52,0.4,-0.55473,0.00023,26.94076]
[1777642211614,25.18,78248.39,0.4,-0.55384,0.00023,26.95036]
[1777642212171,25.18,78248.39,0.4,-0.55384,0.00023,26.95036]
[1777642212381,25.18,78253.86,0.4,-0.55258,0.00023,26.96373]
[1777642215506,25.19,78249.68,0.4,-0.55352,0.00023,26.95381]
[1777642216168,25.19,78249.68,0.4,-0.55352,0.00023,26.95381]
[1777642216189,25.19,78249.68,0.4,-0.55352,0.00023,26.95381]
[1777642216257,25.19,78249.68,0.4,-0.55352,0.00023,26.95381]
[1777642216311,25.19,78249.68,0.4,-0.55352,0.00023,26.95381]
[1777642216414,25.19,78236.46,0.4,-0.55656,0.00023,26.92058]
[1777642217420,25.19,78230.2,0.4,-0.558,0.00023,26.90427]
[1777642217493,25.19,78230.2,0.4,-0.558,0.00023,26.90427]
[1777642218427,25.19,78219.09,0.4,-0.56055,0.00023,26.87448]
[1777642218995,25.19,78219.09,0.4,-0.56055,0.00023,26.87448]
[1777642220990,25.19,78215.43,0.4,-0.56139,0.00023,26.86442]
[1777642221064,25.19,78215.43,0.4,-0.56139,0.00023,26.86442]
[1777642221390,25.19,78215.43,0.4,-0.56139,0.00023,26.86442]
[1777642227320,25.19,78217.71,0.4,-0.56087,0.00023,26.87068]
[1777642228619,25.19,78213.68,0.4,-0.5618,0.00023,26.85956]
[1777642228692,25.19,78213.68,0.4,-0.5618,0.00023,26.85956]
[1777642229033,25.19,78213.68,0.4,-0.5618,0.00023,26.85956]
[1777642229145,25.19,78213.68,0.4,-0.5618,0.00023,26.85956]
[1777642229154,25.19,78214.15,0.4,-0.56169,0.00023,26.86087]
[1777642229846,25.19,78214.15,0.4,-0.56169,0.00023,26.86087]
[1777642229947,25.19,78220.99,0.4,-0.56012,0.00023,26.87963]
[1777642231320,25.19,78220.99,0.4,-0.56012,0.00023,26.87963]
[1777642232169,25.19,78229.9,0.4,-0.55808,0.00023,26.89997]
[1777642233673,25.19,78229.94,0.4,-0.55807,0.00023,26.90007]
[1777642233774,25.19,78234.81,0.4,-0.55695,0.00023,26.91278]
[1777642234920,25.19,78234.81,0.4,-0.55695,0.00023,26.91278]
[1777642236048,25.19,78236.69,0.4,-0.55652,0.00023,26.91767]
[1777642237031,25.19,78237.07,0.4,-0.55642,0.00023,26.91872]
[1777642239292,25.19,78239.23,0.4,-0.55592,0.00023,26.92428]
[1777642243761,25.2,78235.25,0.4,-0.55682,0.00023,26.9142]
[1777642244119,25.2,78235.25,0.4,-0.55682,0.00023,26.9142]
[1777642244617,25.2,78241.31,0.4,-0.55543,0.00023,26.92966]
[1777642245761,25.2,78241.31,0.4,-0.55543,0.00023,26.92966]
[1777642245782,25.2,78241.31,0.4,-0.55543,0.00023,26.92966]
[1777642245999,25.2,78240.28,0.4,-0.55567,0.00023,26.92703]
[1777642246869,25.2,78247.56,0.4,-0.554,0.00023,26.94529]
[1777642247966,25.2,78247.56,0.4,-0.554,0.00023,26.94529]
[1777642252976,25.2,78250.69,0.4,-0.55327,0.00023,26.95306]
[1777642253028,25.2,78250.69,0.4,-0.55327,0.00023,26.95306]
[1777642253101,25.2,78250.69,0.4,-0.55327,0.00023,26.95306]
[1777642253103,25.2,78250.69,0.4,-0.55327,0.00023,26.95306]
[1777642253125,25.2,78250.69,0.4,-0.55327,0.00023,26.95306]
[1777642253214,25.2,78250.69,0.4,-0.55327,0.00023,26.95306]
[1777642253335,25.2,78250.69,0.4,-0.55327,0.00023,26.95306]
[1777642253763,25.2,78250.54,0.4,-0.5533,0.00023,26.95271]
[1777642253992,25.2,78250.54,0.4,-0.5533,0.00023,26.95271]
[1777642254038,25.2,78250.54,0.4,-0.5533,0.00023,26.95271]
[1777642254094,25.2,78266.33,0.4,-0.54966,0.00023,26.99025]
[1777642254929,25.2,78266.33,0.8,-0.54966,0.00023,26.99025]
[1777642254930,25.2,78266.33,0.8,-0.54966,0.00023,26.99025]
[1777642254934,25.2,78266.33,1.0,-0.54966,0.00023,26.99025]
[1777642254936,25.2,78266.33,1.0,-0.54966,0.00023,26.99025]
[1777642256852,25.2,78269.25,1.0,-0.54899,0.00023,26.99697]
[1777642257318,25.2,78269.25,1.0,-0.54899,0.00023,26.99697]
[1777642257407,25.2,78267.59,1.0,-0.54937,0.00023,26.9932]
[1777642258716,25.2,78272.62,1.0,-0.54821,0.00023,27.00462]
[1777642260165,25.2,78272.62,1.0,-0.54821,0.00023,27.00462]
[1777642260281,25.2,78272.62,1.0,-0.54821,0.00023,27.00462]
[1777642260330,25.2,78272.62,1.0,-0.54821,0.00023,27.00462]
[1777642260629,25.2,78272.33,1.0,-0.54827,0.00023,27.00396]
[1777642261589,25.2,78272.73,1.0,-0.54818,0.00023,27.00486]
[1777642261602,25.2,78272.73,1.0,-0.54818,0.00023,27.00486]
[1777642261607,25.2,78272.73,1.0,-0.54818,0.00023,27.00486]
[1777642261609,25.2,78272.73,1.0,-0.54818,0.00023,27.00486]
[1777642262139,25.2,78272.73,1.0,-0.54818,0.00023,27.00486]
[1777642262235,25.2,78272.73,1.0,-0.54818,0.00023,27.00486]
[1777642262242,25.2,78274.19,1.0,-0.54785,0.00023,27.00813]
[1777642262813,25.2,78274.19,1.0,-0.54785,0.00023,27.00813]
[1777642262870,25.2,78274.19,1.0,-0.54785,0.00023,27.00813]
[1777642262896,25.2,78274.19,1.0,-0.54785,0.00023,27.00813]
[1777642262902,25.2,78274.19,1.0,-0.54785,0.00023,27.00813]
[1777642263223,25.2,78274.19,1.0,-0.54785,0.00023,27.00813]
[1777642263422,25.2,78280.47,1.0,-0.5464,0.00023,27.02198]
[1777642263755,25.2,78280.47,1.2,-0.5464,0.00023,27.02198]
[1777642263759,25.2,78280.47,1.2,-0.5464,0.00023,27.02198]
[1777642263767,25.2,78280.47,1.2,-0.5464,0.00023,27.02198]
[1777642264192,25.2,78280.47,1.2,-0.5464,0.00023,27.02198]
[1777642264211,25.2,78279.37,1.2,-0.54665,0.00023,27.01958]
[1777642264681,25.2,78279.37,1.2,-0.54665,0.00023,27.01958]
[1777642265222,25.2,78269.5,1.2,-0.54892,0.00023,26.99757]
[1777642266143,25.2,78269.5,1.2,-0.54892,0.00023,26.99757]
[1777642266328,25.2,78269.5,1.2,-0.54892,0.00023,26.99757]
[1777642266440,25.2,78269.5,1.2,-0.54892,0.00023,26.99757]
[1777642266517,25.2,78269.5,1.2,-0.54892,0.00023,26.99757]
[1777642267291,25.21,78246.97,1.2,-0.55411,0.00023,26.94405]
[1777642268424,25.21,78246.97,1.2,-0.55411,0.00023,26.94405]
[1777642268467,25.21,78240.25,1.2,-0.55565,0.00023,26.92721]
[1777642269426,25.21,78248.94,1.2,-0.55365,0.00023,26.94894]
[1777642269561,25.21,78248.94,1.2,-0.55365,0.00023,26.94894]
[1777642269795,25.21,78259.54,1.2,-0.55121,0.00023,26.97451]
[1777642270802,25.21,78267.02,1.2,-0.54949,0.00023,26.99194]
[1777642272207,25.21,78267.02,1.2,-0.54949,0.00023,26.99194]
[1777642272402,25.21,78267.02,1.2,-0.54949,0.00023,26.99194]
[1777642272440,25.21,78267.02,1.2,-0.54949,0.00023,26.99194]
[1777642272702,25.21,78267.87,1.2,-0.5493,0.00023,26.99387]
[1777642272818,25.21,78280.36,1.2,-0.54642,0.00023,27.02178]
[1777642273612,25.21,78280.36,1.2,-0.54642,0.00023,27.02178]
[1777642274316,25.21,78280.36,1.2,-0.54642,0.00023,27.02178]
[1777642274469,25.21,78280.36,1.2,-0.54642,0.00023,27.02178]
[1777642274331,25.2,78286.17,1.2,-0.54508,0.00023,27.03428]
[1777642274665,25.2,78286.17,1.2,-0.54508,0.00023,27.03428]
[1777642276410,25.2,78289.18,1.2,-0.54439,0.00023,27.04063]
[1777642277188,25.21,78292.49,1.2,-0.54362,0.00023,27.04755]
[1777642277352,25.21,78292.49,1.2,-0.54362,0.00023,27.04755]
[1777642277482,25.21,78292.49,1.2,-0.54362,0.00023,27.04755]
[1777642277488,25.21,78292.49,1.2,-0.54362,0.00023,27.04755]
[1777642277519,25.21,78292.49,1.2,-0.54362,0.00023,27.04755]
[1777642277562,25.21,78292.99,1.2,-0.5435,0.00023,27.0486]
[1777642277719,25.21,78292.99,1.2,-0.5435,0.00023,27.0486]
[1777642277851,25.21,78297.57,1.2,-0.54245,0.00023,27.05796]
[1777642278664,25.21,78297.57,1.2,-0.54245,0.00023,27.05796]
[1777642278858,25.21,78306.28,1.2,-0.54044,0.00023,27.07525]
[1777642280241,25.21,78306.28,1.2,-0.54044,0.00023,27.07525]
[1777642282701,25.24,78306.21,1.2,-0.5404,0.00023,27.0755]
[1777642283697,25.24,78307.7,1.2,-0.54005,0.00023,27.0784]
[1777642283702,25.24,78307.7,1.2,-0.54005,0.00023,27.0784]
[1777642283772,25.24,78307.7,1.2,-0.54005,0.00023,27.0784]
[1777642284512,25.24,78307.3,1.2,-0.54014,0.00023,27.07765]
[1777642285374,25.24,78307.3,1.2,-0.54014,0.00023,27.07765]
[1777642285387,25.24,78307.3,1.2,-0.54014,0.00023,27.07765]
[1777642285458,25.24,78306.31,1.2,-0.54037,0.00023,27.07573]
[1777642286636,25.24,78303.45,1.2,-0.54103,0.00023,27.07015]
[1777642287379,25.24,78301.44,1.2,-0.54149,0.00023,27.0662]
[1777642292133,25.24,78297.7,1.2,-0.54235,0.00023,27.05873]
[1777642292215,25.24,78297.7,1.2,-0.54235,0.00023,27.05873]
[1777642292218,25.24,78296.95,1.2,-0.54253,0.00023,27.05378]
[1777642293503,25.24,78296.95,1.2,-0.54253,0.00023,27.05378]
[1777642293963,25.24,78297.82,1.2,-0.54232,0.00023,27.05556]
[1777642295652,25.24,78297.42,1.2,-0.54242,0.00023,27.05475]
[1777642297900,25.24,78297.16,1.2,-0.54247,0.00023,27.05424]
[1777642299116,25.24,78297.0,1.2,-0.54251,0.00023,27.05392]
[1777642299199,25.24,78297.0,1.2,-0.54251,0.00023,27.05392]
[1777642299544,25.24,78297.0,1.2,-0.54251,0.00023,27.05392]
[1777642299549,25.24,78297.0,1.2,-0.54251,0.00023,27.05392]
[1777642299218,25.25,78295.91,1.2,-0.54276,0.00023,27.05173]
[1777642299623,25.25,78295.91,1.2,-0.54276,0.00023,27.05173]
[1777642299634,25.25,78295.91,1.2,-0.54276,0.00023,27.05173]
[1777642299803,25.25,78295.91,1.2,-0.54276,0.00023,27.05173]
[1777642299943,25.25,78295.91,1.2,-0.54276,0.00023,27.05173]
[1777642300010,25.25,78288.77,1.2,-0.5444,0.00023,27.03699]
[1777642303601,25.25,78285.36,1.2,-0.54518,0.00023,27.02983]
[1777642303607,25.25,78285.36,1.2,-0.54518,0.00023,27.02983]
[1777642303636,25.25,78285.36,1.2,-0.54518,0.00023,27.02983]
[1777642304033,25.25,78289.85,1.2,-0.54415,0.00023,27.03931]
[1777642304652,25.25,78289.85,1.2,-0.54415,0.00023,27.03931]
[1777642305039,25.25,78299.12,1.2,-0.54201,0.00023,27.05825]
[1777642307054,25.25,78297.97,1.2,-0.54228,0.00023,27.05594]
[1777642312154,25.25,78298.76,1.2,-0.54209,0.00023,27.05755]
[1777642312182,25.25,78298.76,1.2,-0.54209,0.00023,27.05755]
[1777642312190,25.25,78298.76,1.2,-0.54209,0.00023,27.05755]
[1777642318337,25.25,78298.12,1.2,-0.54224,0.00023,27.05629]
[1777642318553,25.25,78298.12,1.2,-0.54224,0.00023,27.05629]
[1777642319288,25.25,78297.84,1.2,-0.5423,0.00023,27.05573]
[1777642319304,25.25,78297.84,1.2,-0.5423,0.00023,27.05573]
[1777642319321,25.25,78289.19,1.2,-0.54429,0.00023,27.03799]
[1777642320145,25.25,78283.07,1.2,-0.5457,0.00023,27.02503]
[1777642321681,25.26,78285.16,1.2,-0.54521,0.00023,27.02952]
[1777642322511,25.26,78285.16,1.2,-0.54521,0.00023,27.02952]
[1777642322722,25.26,78287.57,1.2,-0.54466,0.00023,27.03463]
[1777642322814,25.26,78287.57,1.2,-0.54466,0.00023,27.03463]
[1777642322823,25.26,78287.57,1.2,-0.54466,0.00023,27.03463]
[1777642323165,25.26,78292.23,1.2,-0.54358,0.00023,27.04436]
[1777642324411,25.26,78292.23,1.2,-0.54358,0.00023,27.04436]
[1777642325180,25.26,78302.4,1.2,-0.54124,0.00023,27.06489]
[1777642326523,25.26,78302.4,1.2,-0.54124,0.00023,27.06489]
[1777642332573,25.26,78306.52,1.2,-0.54028,0.00023,27.07304]
[1777642333083,25.27,78306.78,1.2,-0.54021,0.00023,27.07356]
[1777642335196,25.27,78305.26,1.2,-0.54056,0.00023,27.07064]
[1777642335207,25.27,78305.26,1.2,-0.54056,0.00023,27.07064]
[1777642337177,25.27,78305.15,1.2,-0.54058,0.00023,27.07046]
[1777642337792,25.27,78304.39,1.2,-0.54075,0.00023,27.06899]
[1777642343307,25.28,78303.42,1.2,-0.54096,0.00023,27.06719]
[1777642345590,25.28,78304.89,1.2,-0.54062,0.00023,27.07008]
[1777642345776,25.28,78303.93,1.2,-0.54084,0.00023,27.06822]
[1777642346329,25.28,78294.86,1.2,-0.54293,0.00023,27.05013]
[1777642348342,25.28,78292.95,1.2,-0.54336,0.00023,27.04624]
[1777642348343,25.28,78288.07,1.2,-0.54448,0.00023,27.03613]
[1777642349463,25.28,78288.07,1.2,-0.54448,0.00023,27.03613]
[1777642349897,25.28,78286.1,1.2,-0.54494,0.00023,27.03199]
[1777642350017,25.28,78286.1,1.2,-0.54494,0.00023,27.03199]
[1777642353435,25.29,78282.79,1.2,-0.5457,0.00023,27.02154]
[1777642353896,25.29,78283.28,1.2,-0.54558,0.00023,27.0226]
[1777642355396,25.29,78286.05,1.2,-0.54494,0.00023,27.02851]
[1777642355752,25.29,78286.14,1.2,-0.54492,0.00023,27.02872]
[1777642361616,25.29,78285.77,1.2,-0.545,0.00023,27.028]
[1777642361632,25.29,78285.72,1.2,-0.54501,0.00023,27.02791]
[1777642362786,25.3,78285.28,1.2,-0.54511,0.00023,27.02699]
[1777642368483,25.3,78286.85,1.2,-0.54474,0.00023,27.03039]
[1777642370005,25.3,78287.15,1.2,-0.54467,0.00023,27.03103]
[1777642370123,25.3,78287.15,1.2,-0.54467,0.00023,27.03103]
[1777642371203,25.3,78286.74,1.2,-0.54476,0.00023,27.03018]
[1777642371243,25.3,78286.74,1.2,-0.54476,0.00023,27.03018]
[1777642371371,25.3,78286.74,1.2,-0.54476,0.00023,27.03018]
[1777642371472,25.3,78286.74,1.2,-0.54476,0.00023,27.03018]
[1777642371505,25.3,78289.35,1.2,-0.54416,0.00023,27.03566]
[1777642372460,25.3,78289.35,1.2,-0.54416,0.00023,27.03566]
[1777642372547,25.3,78289.35,1.2,-0.54416,0.00023,27.03566]
[1777642373519,25.3,78300.02,1.2,-0.5417,0.00023,27.0574]
[1777642373641,25.3,78300.02,1.2,-0.5417,0.00023,27.0574]
[1777642373952,25.3,78300.02,1.2,-0.5417,0.00023,27.0574]
[1777642373971,25.3,78300.02,1.2,-0.5417,0.00023,27.0574]
[1777642374019,25.3,78300.02,1.2,-0.5417,0.00023,27.0574]
[1777642374566,25.3,78300.02,1.2,-0.5417,0.00023,27.0574]
[1777642374578,25.3,78311.18,1.2,-0.53914,0.00023,27.07901]
[1777642375533,25.3,78317.92,1.2,-0.53759,0.00023,27.09153]
[1777642377785,25.3,78322.8,1.2,-0.53646,0.00023,27.10034]
[1777642378554,25.3,78332.94,1.2,-0.53413,0.00023,27.11796]
[1777642378824,25.3,78332.94,1.2,-0.53413,0.00023,27.11796]
[1777642379561,25.31,78329.89,1.2,-0.53483,0.00023,27.11277]
[1777642379900,25.31,78329.89,1.2,-0.53483,0.00023,27.11277]
[1777642380600,25.31,78329.89,1.2,-0.53483,0.00023,27.11277]
[1777642380568,25.31,78329.96,1.2,-0.53481,0.00023,27.11289]
[1777642381575,25.31,78336.33,1.2,-0.53334,0.00023,27.12365]
[1777642381928,25.31,78336.33,1.2,-0.53334,0.00023,27.12365]
[1777642382658,25.3,78336.07,1.2,-0.5334,0.00023,27.12322]
[1777642385170,25.3,78337.05,1.2,-0.53318,0.00023,27.12484]
[1777642386712,25.3,78338.95,1.2,-0.53274,0.00023,27.12796]
[1777642386750,25.3,78338.95,1.2,-0.53274,0.00023,27.12796]
[1777642387807,25.3,78341.71,1.2,-0.53211,0.00023,27.13245]
[1777642391941,25.3,78338.29,1.2,-0.5329,0.00023,27.12687]
[1777642392618,25.3,78338.29,1.2,-0.5329,0.00023,27.12687]
[1777642399342,25.3,78345.69,1.2,-0.53119,0.00023,27.13878]
[1777642400001,25.3,78347.13,1.2,-0.53086,0.00023,27.14104]
[1777642400295,25.3,78347.13,1.2,-0.53086,0.00023,27.14104]
[1777642400497,25.3,78347.13,1.2,-0.53086,0.00023,27.14104]
[1777642400605,25.3,78347.13,1.2,-0.53086,0.00023,27.14104]
[1777642400591,25.3,78352.33,1.2,-0.52966,0.00023,27.14905]
[1777642400745,25.3,78352.33,1.2,-0.52966,0.00023,27.14905]
[1777642400928,25.3,78352.33,1.2,-0.52966,0.00023,27.14905]
[1777642401051,25.3,78352.33,1.2,-0.52966,0.00023,27.14905]
[1777642401214,25.3,78352.33,1.2,-0.52966,0.00023,27.14905]
[1777642401313,25.3,78361.44,1.2,-0.52756,0.00023,27.16249]
[1777642402074,25.3,78369.44,1.2,-0.52572,0.00023,27.17368]
[1777642403821,25.3,78377.26,1.2,-0.52392,0.00023,27.18406]
[1777642405743,25.31,78382.9,1.2,-0.52261,0.00023,27.1912]
[1777642410778,25.31,78381.38,1.2,-0.52296,0.00023,27.18934]
[1777642412625,25.31,78381.38,1.2,-0.52296,0.00023,27.18934]
[1777642416789,25.32,78378.43,1.2,-0.52363,0.00023,27.18221]
[1777642416796,25.32,78378.43,1.2,-0.52363,0.00023,27.18221]
[1777642418240,25.32,78377.35,1.2,-0.52388,0.00023,27.18083]
[1777642418248,25.32,78377.35,1.2,-0.52388,0.00023,27.18083]
[1777642418539,25.32,78377.35,1.2,-0.52388,0.00023,27.18083]
[1777642419684,25.32,78381.22,1.2,-0.52298,0.00023,27.18576]
[1777642419715,25.32,78381.22,1.2,-0.52298,0.00023,27.18576]
[1777642420453,25.32,78381.22,1.2,-0.52298,0.00023,27.18576]
[1777642421197,25.32,78393.92,1.2,-0.52005,0.00023,27.20096]
[1777642423614,25.33,78398.61,1.2,-0.51896,0.00023,27.20623]
[1777642423660,25.35,78400.0,1.2,-0.51863,0.00023,27.20779]
[1777642423700,25.35,78400.0,1.2,-0.51863,0.00023,27.20779]
[1777642424084,25.35,78406.02,1.2,-0.51724,0.00023,27.21414]
[1777642424987,25.35,78406.02,1.2,-0.51724,0.00023,27.21414]
[1777642425958,25.35,78408.01,1.2,-0.51678,0.00023,27.21618]
[1777642426108,25.35,78408.01,1.2,-0.51678,0.00023,27.21618]
[1777642426209,25.36,78413.29,1.2,-0.51556,0.00023,27.22139]
[1777642426897,25.36,78413.29,1.2,-0.51556,0.00023,27.22139]
[1777642428184,25.36,78413.94,1.2,-0.51541,0.00023,27.22201]
[1777642428821,25.36,78416.1,1.2,-0.51491,0.00023,27.22405]
[1777642428846,25.36,78416.1,1.2,-0.51491,0.00023,27.22405]
[1777642429001,25.36,78416.1,1.2,-0.51491,0.00023,27.22405]
[1777642429296,25.36,78416.1,1.2,-0.51491,0.00023,27.22405]
[1777642429553,25.36,78416.1,1.2,-0.51491,0.00023,27.22405]
[1777642429582,25.36,78416.1,1.2,-0.51491,0.00023,27.22405]
[1777642429638,25.36,78422.2,1.2,-0.51351,0.00023,27.22959]
[1777642429713,25.36,78422.2,1.2,-0.51351,0.00023,27.22959]
[1777642429870,25.36,78422.2,1.2,-0.51351,0.00023,27.22959]
[1777642430174,25.36,78422.2,1.2,-0.51351,0.00023,27.22959]
[1777642430292,25.36,78422.2,1.2,-0.51351,0.00023,27.22959]
[1777642430552,25.36,78422.2,1.2,-0.51351,0.00023,27.22959]
[1777642430645,25.36,78422.2,1.2,-0.51351,0.00023,27.22959]
[1777642430596,25.36,78443.63,1.2,-0.50857,0.00023,27.24636]
[1777642430798,25.36,78443.63,1.2,-0.50857,0.00023,27.24636]
[1777642431371,25.37,78453.99,1.2,-0.50618,0.00023,27.25298]
[1777642431971,25.37,78453.99,1.2,-0.50618,0.00023,27.25298]
[1777642431976,25.37,78453.99,1.2,-0.50618,0.00023,27.25298]
[1777642432055,25.37,78453.99,1.2,-0.50618,0.00023,27.25298]
[1777642432284,25.37,78453.99,1.2,-0.50618,0.00023,27.25298]
[1777642432665,25.37,78453.99,1.2,-0.50618,0.00023,27.25298]
[1777642432377,25.37,78461.89,1.2,-0.50436,0.00023,27.25736]
[1777642432932,25.37,78453.48,1.2,-0.50629,0.00023,27.25268]
[1777642434092,25.37,78453.48,1.2,-0.50629,0.00023,27.25268]
[1777642435953,25.38,78459.59,1.2,-0.50488,0.00023,27.25615]
[1777642439966,25.4,78461.25,1.2,-0.50449,0.00023,27.25704]
[1777642440845,25.4,78459.79,1.2,-0.50483,0.00023,27.25627]
[1777642440870,25.4,78459.79,1.2,-0.50483,0.00023,27.25627]
[1777642440973,25.4,78459.79,1.2,-0.50483,0.00023,27.25627]
[1777642441262,25.4,78459.79,1.2,-0.50483,0.00023,27.25627]
[1777642441707,25.4,78459.79,1.2,-0.50483,0.00023,27.25627]
[1777642441330,25.43,78460.25,1.2,-0.50471,0.00023,27.25653]
[1777642441832,25.43,78460.25,1.2,-0.50471,0.00023,27.25653]
[1777642441869,25.43,78460.25,1.2,-0.50471,0.00023,27.25653]
[1777642442210,25.43,78460.25,1.2,-0.50471,0.00023,27.25653]
[1777642442296,25.43,78460.25,1.2,-0.50471,0.00023,27.25653]
[1777642442380,25.43,78460.25,1.2,-0.50471,0.00023,27.25653]
[1777642442486,25.43,78460.25,1.2,-0.50471,0.00023,27.25653]
[1777642442703,25.43,78460.25,1.2,-0.50471,0.00023,27.25653]
[1777642442502,25.43,78472.24,1.2,-0.50195,0.00023,27.26226]
[1777642443723,25.43,78472.24,1.2,-0.50195,0.00023,27.26226]
[1777642443181,25.43,78471.63,1.2,-0.50209,0.00023,27.262]
[1777642443744,25.43,78471.63,1.2,-0.50209,0.00023,27.262]
[1777642444481,25.43,78471.63,1.2,-0.50209,0.00023,27.262]
[1777642444828,25.45,78472.69,1.2,-0.50184,0.00023,27.26245]
[1777642445611,25.45,78472.69,1.2,-0.50184,0.00023,27.26245]
[1777642446038,25.46,78473.63,1.2,-0.50162,0.00023,27.26285]
[1777642446207,25.46,78473.63,1.2,-0.50162,0.00023,27.26285]
[1777642446654,25.46,78473.63,1.2,-0.50162,0.00023,27.26285]
[1777642446851,25.46,78469.22,1.2,-0.50263,0.00023,27.26094]
[1777642447010,25.46,78469.22,1.2,-0.50263,0.00023,27.26094]
[1777642447031,25.46,78474.69,1.2,-0.50138,0.00023,27.26328]
[1777642447997,25.46,78474.69,1.2,-0.50138,0.00023,27.26328]
[1777642448440,25.46,78474.69,1.2,-0.50138,0.00023,27.26328]
[1777642448446,25.46,78474.69,1.2,-0.50138,0.00023,27.26328]
[1777642448688,25.46,78474.69,1.2,-0.50138,0.00023,27.26328]
[1777642448722,25.47,78475.59,1.2,-0.50117,0.00023,27.26363]
[1777642449623,25.47,78475.59,1.2,-0.50117,0.00023,27.26363]
[1777642449624,25.47,78478.66,1.2,-0.50047,0.00023,27.2648]
[1777642451675,25.47,78481.49,1.2,-0.49982,0.00023,27.2658]
[1777642451872,25.47,78481.35,1.2,-0.49985,0.00023,27.26575]
[1777642452136,25.47,78481.35,1.2,-0.49985,0.00023,27.26575]
[1777642452216,25.47,78481.35,1.2,-0.49985,0.00023,27.26575]
[1777642452442,25.47,78490.08,1.2,-0.49785,0.00023,27.26839]
[1777642453062,25.47,78490.08,1.2,-0.49785,0.00023,27.26839]
[1777642453141,25.47,78490.08,1.2,-0.49785,0.00023,27.26839]
[1777642453647,25.47,78490.08,1.2,-0.49785,0.00023,27.26839]
[1777642453688,25.47,78490.08,1.2,-0.49785,0.00023,27.26839]
[1777642453285,25.49,78497.22,1.2,-0.49621,0.00023,27.27004]
[1777642453825,25.49,78497.22,1.2,-0.49621,0.00023,27.27004]
[1777642455476,25.5,78498.61,1.2,-0.49589,0.00023,27.2703]
[1777642456179,25.52,78497.87,1.2,-0.49605,0.00023,27.27016]
[1777642456683,25.53,78498.52,1.2,-0.4959,0.00023,27.27028]
[1777642456808,25.53,78498.52,1.2,-0.4959,0.00023,27.27028]
[1777642457102,25.53,78498.23,1.2,-0.49597,0.00023,27.27023]
[1777642458738,25.53,78498.23,1.2,-0.49597,0.00023,27.27023]
[1777642458966,25.55,78493.99,1.2,-0.49693,0.00023,27.26934]
[1777642459630,25.55,78493.99,1.2,-0.49693,0.00023,27.26934]
[1777642459632,25.55,78493.99,1.2,-0.49693,0.00023,27.26934]
[1777642459669,25.55,78487.99,1.2,-0.4983,0.00023,27.26781]
[1777642459783,25.55,78487.99,1.2,-0.4983,0.00023,27.26781]
[1777642460123,25.55,78475.63,1.2,-0.50113,0.00023,27.26366]
[1777642460793,25.55,78475.63,1.2,-0.50113,0.00023,27.26366]
[1777642461742,25.55,78475.63,1.2,-0.50113,0.00023,27.26366]
[1777642461745,25.55,78475.63,1.2,-0.50113,0.00023,27.26366]
[1777642461655,25.55,78469.41,1.2,-0.50255,0.00023,27.26105]
[1777642462231,25.55,78469.41,1.2,-0.50255,0.00023,27.26105]
[1777642462299,25.55,78469.41,1.2,-0.50255,0.00023,27.26105]
[1777642462511,25.55,78469.41,1.2,-0.50255,0.00023,27.26105]
[1777642462532,25.56,78462.17,1.2,-0.5042,0.00023,27.25758]
[1777642462854,25.56,78462.17,1.2,-0.5042,0.00023,27.25758]
[1777642463251,25.56,78462.17,1.2,-0.5042,0.00023,27.25758]
[1777642463352,25.57,78448.37,1.2,-0.50735,0.00023,27.24967]
[1777642464252,25.57,78448.37,1.2,-0.50735,0.00023,27.24967]
[1777642464332,25.57,78448.37,1.2,-0.50735,0.00023,27.24967]
[1777642465546,25.57,78439.51,1.2,-0.50936,0.00023,27.24371]
[1777642468180,25.58,78427.18,1.2,-0.51218,0.00023,27.23424]
[1777642468921,25.58,78427.18,1.2,-0.51218,0.00023,27.23424]
[1777642469321,25.58,78427.18,1.2,-0.51218,0.00023,27.23424]
[1777642469573,25.58,78427.18,1.2,-0.51218,0.00023,27.23424]
[1777642469674,25.58,78419.31,1.2,-0.51397,0.00023,27.22749]
[1777642470224,25.58,78419.31,1.2,-0.51397,0.00023,27.22749]
[1777642470286,25.58,78419.31,1.2,-0.51397,0.00023,27.22749]
[1777642471304,25.58,78418.26,1.2,-0.51421,0.00023,27.22655]
[1777642472110,25.58,78416.34,1.2,-0.51465,0.00023,27.22138]
[1777642472451,25.58,78416.34,1.2,-0.51465,0.00023,27.22138]
[1777642473117,25.58,78417.0,1.2,-0.5145,0.00023,27.22199]
[1777642477421,25.59,78423.83,1.2,-0.51294,0.00023,27.22803]
[1777642479089,25.59,78424.63,1.2,-0.51275,0.00023,27.22871]
[1777642479295,25.59,78424.63,1.2,-0.51275,0.00023,27.22871]
[1777642480049,25.59,78426.82,1.2,-0.51225,0.00023,27.23055]
[1777642480375,25.59,78426.82,1.2,-0.51225,0.00023,27.23055]
[1777642481272,25.59,78420.16,1.2,-0.51377,0.00023,27.22485]
[1777642483105,25.6,78420.2,1.2,-0.51376,0.00023,27.22489]
[1777642483113,25.6,78420.2,1.2,-0.51376,0.00023,27.22489]
[1777642483178,25.6,78420.2,1.2,-0.51376,0.00023,27.22489]
[1777642483510,25.6,78420.2,1.2,-0.51376,0.00023,27.22489]
[1777642483572,25.6,78413.32,1.2,-0.51533,0.00023,27.2186]
[1777642484293,25.6,78407.2,1.2,-0.51672,0.00023,27.21265]
[1777642485300,25.6,78401.73,1.2,-0.51797,0.00023,27.20705]
[1777642488793,25.6,78404.21,1.2,-0.5174,0.00023,27.20963]
[1777642489328,25.6,78406.59,1.2,-0.51686,0.00023,27.21205]
[1777642490335,25.6,78412.2,1.2,-0.51558,0.00023,27.21755]
[1777642491977,25.6,78413.56,1.2,-0.51527,0.00023,27.21884]
[1777642493218,25.6,78414.01,1.2,-0.51516,0.00023,27.21926]
[1777642497167,25.6,78420.72,1.2,-0.51363,0.00023,27.22537]
[1777642497167,25.6,78420.72,1.2,-0.51363,0.00023,27.22537]
[1777642497347,25.6,78420.72,1.2,-0.51363,0.00023,27.22537]
[1777642499295,25.61,78420.52,1.2,-0.51368,0.00023,27.22519]
[1777642500230,25.61,78420.61,1.2,-0.51366,0.00023,27.22527]
[1777642500588,25.61,78420.61,1.2,-0.51366,0.00023,27.22527]
[1777642501606,25.61,78424.55,1.2,-0.51276,0.00023,27.22867]
[1777642501706,25.61,78430.24,1.2,-0.51146,0.00023,27.23334]
[1777642501921,25.61,78430.24,1.2,-0.51146,0.00023,27.23334]
[1777642503340,25.61,78434.32,1.2,-0.51053,0.00023,27.23651]
[1777642503370,25.61,78434.32,1.2,-0.51053,0.00023,27.23651]
[1777642503392,25.61,78434.32,1.2,-0.51053,0.00023,27.23651]
[1777642503504,25.61,78434.32,1.2,-0.51053,0.00023,27.23651]
[1777642503751,25.61,78434.32,1.2,-0.51053,0.00023,27.23651]
[1777642503708,25.61,78440.22,1.2,-0.50918,0.00023,27.24083]
[1777642504096,25.61,78440.22,1.2,-0.50918,0.00023,27.24083]
[1777642504433,25.61,78450.19,1.2,-0.50691,0.00023,27.24743]
[1777642504959,25.61,78450.19,1.2,-0.50691,0.00023,27.24743]
[1777642505440,25.61,78455.31,1.2,-0.50574,0.00023,27.25047]
[1777642506785,25.61,78455.31,1.2,-0.50574,0.00023,27.25047]
[1777642506447,25.61,78461.19,1.2,-0.5044,0.00023,27.25367]
[1777642506819,25.61,78461.19,1.2,-0.5044,0.00023,27.25367]
[1777642506904,25.61,78461.19,1.2,-0.5044,0.00023,27.25367]
[1777642507154,25.61,78461.19,1.2,-0.5044,0.00023,27.25367]
[1777642507454,25.61,78475.56,1.2,-0.50112,0.00023,27.26021]
[1777642508145,25.61,78475.56,1.2,-0.50112,0.00023,27.26021]
[1777642508371,25.61,78475.56,1.2,-0.50112,0.00023,27.26021]
[1777642508792,25.61,78475.56,1.2,-0.50112,0.00023,27.26021]
[1777642508883,25.61,78480.38,1.2,-0.50002,0.00023,27.262]
[1777642508889,25.61,78480.38,1.2,-0.50002,0.00023,27.262]
[1777642509497,25.61,78480.38,1.2,-0.50002,0.00023,27.262]
[1777642509563,25.61,78480.38,1.2,-0.50002,0.00023,27.262]
[1777642509736,25.61,78491.75,1.2,-0.49743,0.00023,27.26538]
[1777642510731,25.61,78491.75,1.2,-0.49743,0.00023,27.26538]
[1777642510734,25.61,78491.75,1.2,-0.49743,0.00023,27.26538]
[1777642510767,25.61,78497.27,1.2,-0.49617,0.00023,27.26661]
[1777642510844,25.61,78497.27,1.2,-0.49617,0.00023,27.26661]
[1777642511884,25.61,78496.41,1.2,-0.49637,0.00023,27.26644]
[1777642517524,25.61,78495.9,1.2,-0.49649,0.00023,27.26633]
[1777642517875,25.61,78495.9,1.2,-0.49649,0.00023,27.26633]
[1777642518777,25.61,78494.71,1.2,-0.49676,0.00023,27.26607]
[1777642519162,25.61,78494.71,1.2,-0.49676,0.00023,27.26607]
[1777642519538,25.61,78493.43,1.2,-0.49705,0.00023,27.26578]
[1777642520466,25.61,78493.43,1.2,-0.49705,0.00023,27.26578]
[1777642520545,25.61,78492.88,1.2,-0.49718,0.00023,27.26565]
[1777642521426,25.61,78492.88,1.2,-0.49718,0.00023,27.26565]
[1777642521662,25.61,78492.88,1.2,-0.49718,0.00023,27.26565]
[1777642521804,25.61,78492.88,1.2,-0.49718,0.00023,27.26565]
[1777642522619,25.61,78491.21,1.2,-0.49756,0.00023,27.26525]
[1777642522655,25.61,78482.33,1.2,-0.49958,0.00023,27.26266]
[1777642523510,25.61,78482.33,1.2,-0.49958,0.00023,27.26266]
[1777642523589,25.61,78482.33,1.2,-0.49958,0.00023,27.26266]
[1777642523639,25.61,78473.73,1.2,-0.50154,0.00023,27.25948]
[1777642524785,25.61,78464.2,1.2,-0.50371,0.00023,27.25519]
[1777642525002,25.61,78464.2,1.2,-0.50371,0.00023,27.25519]
[1777642525295,25.61,78464.2,1.2,-0.50371,0.00023,27.25519]
[1777642525635,25.61,78464.2,1.2,-0.50371,0.00023,27.25519]
[1777642525672,25.61,78464.2,1.2,-0.50371,0.00023,27.25519]
[1777642525674,25.61,78464.2,1.2,-0.50371,0.00023,27.25519]
[1777642525703,25.61,78464.2,1.2,-0.50371,0.00023,27.25519]
[1777642525754,25.61,78456.76,1.2,-0.50541,0.00023,27.25128]
[1777642525887,25.61,78456.76,1.2,-0.50541,0.00023,27.25128]
[1777642525955,25.61,78456.76,1.2,-0.50541,0.00023,27.25128]
[1777642525979,25.61,78456.76,1.2,-0.50541,0.00023,27.25128]
[1777642526103,25.61,78456.76,1.2,-0.50541,0.00023,27.25128]
[1777642526758,25.61,78456.76,1.2,-0.50541,0.00023,27.25128]
[1777642526588,25.61,78453.84,1.2,-0.50608,0.00023,27.24962]
[1777642527109,25.61,78453.84,1.2,-0.50608,0.00023,27.24962]
[1777642527508,25.61,78453.84,1.2,-0.50608,0.00023,27.24962]
[1777642528826,25.61,78456.59,1.2,-0.50545,0.00023,27.25119]
[1777642529053,25.61,78456.59,1.2,-0.50545,0.00023,27.25119]
[1777642529189,25.61,78456.59,1.2,-0.50545,0.00023,27.25119]
[1777642529789,25.61,78456.59,1.2,-0.50545,0.00023,27.25119]
[1777642529609,25.61,78455.48,1.2,-0.5057,0.00023,27.25056]
[1777642529923,25.61,78455.48,1.2,-0.5057,0.00023,27.25056]
[1777642529968,25.61,78455.48,1.2,-0.5057,0.00023,27.25056]
[1777642530146,25.61,78455.48,1.2,-0.5057,0.00023,27.25056]
[1777642530616,25.61,78445.32,1.2,-0.50802,0.00023,27.24431]
[1777642531534,25.61,78445.32,1.2,-0.50802,0.00023,27.24431]
[1777642531979,25.61,78449.97,1.2,-0.50696,0.00023,27.24387]
[1777642533073,25.61,78454.49,1.2,-0.50593,0.00023,27.24657]
[1777642537028,25.61,78454.15,1.2,-0.506,0.00023,27.24638]
[1777642537910,25.61,78451.01,1.2,-0.50672,0.00023,27.24451]
[1777642537995,25.61,78451.01,1.2,-0.50672,0.00023,27.24451]
[1777642538723,25.61,78451.01,1.2,-0.50672,0.00023,27.24451]
[1777642538765,25.61,78443.62,1.2,-0.5084,0.00023,27.23976]
[1777642541310,25.62,78442.33,1.2,-0.5087,0.00023,27.23888]
[1777642544923,25.62,78440.97,1.2,-0.509,0.00023,27.23795]
[1777642545997,25.62,78445.54,1.2,-0.50796,0.00023,27.24105]
[1777642546290,25.62,78445.54,1.2,-0.50796,0.00023,27.24105]
[1777642546315,25.62,78445.54,1.2,-0.50796,0.00023,27.24105]
[1777642546728,25.62,78435.94,1.2,-0.51015,0.00023,27.23432]
[1777642549466,25.62,78432.31,1.2,-0.51097,0.00023,27.23157]
[1777642550756,25.63,78443.53,1.2,-0.50842,0.00023,27.23971]
[1777642551500,25.63,78443.53,1.2,-0.50842,0.00023,27.23971]
[1777642554564,25.63,78441.74,1.2,-0.50882,0.00023,27.23849]
[1777642556246,25.63,78446.57,1.2,-0.50772,0.00023,27.24173]
[1777642561833,25.64,78443.6,1.2,-0.50839,0.00023,27.23977]
[1777642566566,25.64,78440.63,1.2,-0.50907,0.00023,27.23773]
[1777642566805,25.64,78440.63,1.2,-0.50907,0.00023,27.23773]
[1777642566869,25.64,78446.2,1.2,-0.5078,0.00023,27.2415]
[1777642567090,25.64,78446.2,1.2,-0.5078,0.00023,27.2415]
[1777642567254,25.64,78446.2,1.2,-0.5078,0.00023,27.2415]
[1777642567876,25.64,78453.69,1.2,-0.50609,0.00023,27.24613]
[1777642569656,25.64,78453.69,1.2,-0.50609,0.00023,27.24613]
[1777642571457,25.64,78452.24,1.2,-0.50642,0.00023,27.24527]
[1777642572379,25.64,78451.02,1.2,-0.5067,0.00023,27.24454]
[1777642572817,25.64,78451.02,1.2,-0.5067,0.00023,27.24454]
[1777642574672,25.64,78453.03,1.2,-0.50624,0.00023,27.24574]
[1777642575081,25.65,78452.32,1.2,-0.5064,0.00023,27.24532]
[1777642575220,25.65,78452.32,1.2,-0.5064,0.00023,27.24532]
[1777642576093,25.65,78454.93,1.2,-0.50581,0.00023,27.24685]
[1777642576417,25.65,78454.93,1.2,-0.50581,0.00023,27.24685]
[1777642577119,25.65,78454.86,1.2,-0.50582,0.00023,27.24681]
[1777642577130,25.65,78454.86,1.2,-0.50582,0.00023,27.24681]
[1777642577218,25.65,78446.17,1.2,-0.5078,0.00023,27.24148]
[1777642577950,25.65,78433.09,1.2,-0.51077,0.00023,27.23221]
[1777642582986,25.66,78430.48,1.2,-0.51136,0.00023,27.23019]
[1777642584353,25.66,78430.48,1.2,-0.51136,0.00023,27.23019]
[1777642585350,25.66,78428.99,1.2,-0.5117,0.00023,27.22901]
[1777642586566,25.66,78428.46,1.2,-0.51182,0.00023,27.22858]
[1777642591426,25.67,78433.14,1.2,-0.51075,0.00023,27.23227]
[1777642591476,25.67,78433.14,1.2,-0.51075,0.00023,27.23227]
[1777642593890,25.67,78429.15,1.2,-0.51166,0.00023,27.22573]
[1777642593905,25.67,78429.15,1.2,-0.51166,0.00023,27.22573]
[1777642594928,25.67,78432.9,1.2,-0.5108,0.00023,27.22867]
[1777642595209,25.67,78432.9,1.2,-0.5108,0.00023,27.22867]
[1777642595228,25.68,78438.39,1.2,-0.50955,0.00023,27.23276]
[1777642598671,25.68,78437.62,1.2,-0.50973,0.00023,27.2322]
[1777642598688,25.68,78437.62,1.2,-0.50973,0.00023,27.2322]
[1777642599082,25.68,78438.56,1.2,-0.50951,0.00023,27.23288]
[1777642600040,25.68,78436.91,1.2,-0.50989,0.00023,27.23169]
[1777642604665,25.68,78436.76,1.2,-0.50992,0.00023,27.23158]
[1777642604725,25.68,78436.76,1.2,-0.50992,0.00023,27.23158]
[1777642606151,25.69,78447.63,1.2,-0.50745,0.00023,27.23904]
[1777642609392,25.69,78444.94,1.2,-0.50806,0.00023,27.23729]
[1777642610812,25.69,78449.77,1.2,-0.50696,0.00023,27.24038]
[1777642610881,25.69,78449.77,1.2,-0.50696,0.00023,27.24038]
[1777642610895,25.69,78449.77,1.2,-0.50696,0.00023,27.24038]
[1777642610860,25.69,78455.54,1.2,-0.50564,0.00023,27.2438]
[1777642611112,25.69,78455.54,1.2,-0.50564,0.00023,27.2438]
[1777642611580,25.69,78455.54,1.2,-0.50564,0.00023,27.2438]
[1777642611908,25.69,78455.54,1.2,-0.50564,0.00023,27.2438]
[1777642611634,25.69,78466.02,1.2,-0.50326,0.00023,27.24926]
[1777642612523,25.69,78476.2,1.2,-0.50095,0.00023,27.25363]
[1777642614704,25.69,78478.3,1.2,-0.50047,0.00023,27.25441]
[1777642614724,25.69,78477.9,1.2,-0.50056,0.00023,27.25427]
[1777642616601,25.69,78487.17,1.2,-0.49845,0.00023,27.25731]
[1777642622234,25.7,78486.75,1.2,-0.49855,0.00023,27.25719]
[1777642623594,25.7,78485.42,1.2,-0.49885,0.00023,27.25679]
[1777642623949,25.7,78487.9,1.2,-0.49829,0.00023,27.25751]
[1777642624105,25.7,78487.9,1.2,-0.49829,0.00023,27.25751]
[1777642624302,25.7,78487.9,1.2,-0.49829,0.00023,27.25751]
[1777642624324,25.7,78503.76,1.2,-0.49468,0.00023,27.26085]
[1777642625108,25.7,78503.76,1.2,-0.49468,0.00023,27.26085]
[1777642625150,25.7,78503.76,1.2,-0.49468,0.00023,27.26085]
[1777642625372,25.7,78503.76,1.2,-0.49468,0.00023,27.26085]
[1777642625483,25.7,78503.76,1.2,-0.49468,0.00023,27.26085]
[1777642625530,25.7,78503.76,1.2,-0.49468,0.00023,27.26085]
[1777642625732,25.7,78503.76,1.2,-0.49468,0.00023,27.26085]
[1777642625791,25.7,78503.76,1.2,-0.49468,0.00023,27.26085]
[1777642625870,25.7,78514.38,1.2,-0.49227,0.00023,27.26185]
[1777642626532,25.7,78514.38,1.2,-0.49227,0.00023,27.26185]
[1777642628430,25.7,78511.08,1.2,-0.49302,0.00023,27.26164]
[1777642628486,25.7,78511.08,1.2,-0.49302,0.00023,27.26164]
[1777642628776,25.7,78511.08,1.2,-0.49302,0.00023,27.26164]
[1777642628898,25.7,78511.08,1.2,-0.49302,0.00023,27.26164]
[1777642629615,25.7,78510.35,1.2,-0.49319,0.00023,27.26159]
[1777642629626,25.7,78510.35,1.2,-0.49319,0.00023,27.26159]
[1777642629703,25.69,78502.79,1.2,-0.4949,0.00023,27.26071]
[1777642630632,25.69,78502.79,1.2,-0.4949,0.00023,27.26071]
[1777642631643,25.7,78499.02,1.2,-0.49576,0.00023,27.26009]
[1777642631754,25.7,78499.02,1.2,-0.49576,0.00023,27.26009]
[1777642631783,25.7,78499.02,1.2,-0.49576,0.00023,27.26009]
[1777642631816,25.7,78499.02,1.2,-0.49576,0.00023,27.26009]
[1777642631993,25.7,78497.68,1.2,-0.49607,0.00023,27.25984]
[1777642632371,25.7,78483.5,1.2,-0.49929,0.00023,27.25619]
[1777642633524,25.7,78483.5,1.2,-0.49929,0.00023,27.25619]
[1777642633922,25.7,78472.63,1.2,-0.50176,0.00023,27.2522]
[1777642635368,25.69,78466.89,1.2,-0.50306,0.00023,27.24967]
[1777642637748,25.69,78467.61,1.2,-0.5029,0.00023,27.25]
[1777642637795,25.69,78467.61,1.2,-0.5029,0.00023,27.25]
[1777642638105,25.69,78465.77,1.2,-0.50332,0.00023,27.24914]
[1777642638357,25.69,78465.77,1.2,-0.50332,0.00023,27.24914]
[1777642638389,25.69,78474.71,1.2,-0.50129,0.00023,27.25304]
[1777642639397,25.69,78483.55,1.2,-0.49928,0.00023,27.25621]
[1777642641410,25.69,78489.03,1.2,-0.49803,0.00023,27.25783]
[1777642645163,25.69,78489.24,1.2,-0.49798,0.00023,27.25788]
[1777642645346,25.69,78489.24,1.2,-0.49798,0.00023,27.25788]
[1777642645995,25.69,78486.15,1.2,-0.49869,0.00023,27.25701]
[1777642646499,25.69,78486.15,1.2,-0.49869,0.00023,27.25701]
[1777642646610,25.69,78486.15,1.2,-0.49869,0.00023,27.25701]
[1777642647707,25.69,78479.89,1.2,-0.50011,0.00023,27.25498]
[1777642649203,25.69,78474.86,1.2,-0.50125,0.00023,27.2531]
[1777642652375,25.69,78469.15,1.2,-0.50255,0.00023,27.24727]
[1777642652458,25.69,78469.15,1.2,-0.50255,0.00023,27.24727]
[1777642652477,25.69,78469.15,1.2,-0.50255,0.00023,27.24727]
[1777642652683,25.69,78469.15,1.2,-0.50255,0.00023,27.24727]
[1777642652806,25.69,78469.15,1.2,-0.50255,0.00023,27.24727]
[1777642652817,25.69,78469.15,1.2,-0.50255,0.00023,27.24727]
[1777642652888,25.69,78467.47,1.2,-0.50294,0.00023,27.24651]
[1777642653295,25.69,78467.47,1.2,-0.50294,0.00023,27.24651]
[1777642653908,25.69,78467.47,1.2,-0.50294,0.00023,27.24651]
[1777642653676,25.69,78457.19,1.2,-0.50527,0.00023,27.2413]
[1777642654284,25.69,78457.19,1.2,-0.50527,0.00023,27.2413]
[1777642654293,25.69,78457.19,1.2,-0.50527,0.00023,27.2413]
[1777642654537,25.69,78457.19,1.2,-0.50527,0.00023,27.2413]
[1777642654554,25.69,78442.49,1.2,-0.50862,0.00023,27.23222]
[1777642655113,25.69,78442.49,1.2,-0.50862,0.00023,27.23222]
[1777642655825,25.69,78442.49,1.2,-0.50862,0.00023,27.23222]
[1777642655926,25.69,78433.63,1.2,-0.51063,0.00023,27.22583]
[1777642656295,25.69,78433.63,1.2,-0.51063,0.00023,27.22583]
[1777642657407,25.69,78438.05,1.2,-0.50962,0.00023,27.22911]
[1777642657501,25.69,78438.05,1.2,-0.50962,0.00023,27.22911]
[1777642657511,25.69,78438.05,1.2,-0.50962,0.00023,27.22911]
[1777642657545,25.69,78438.05,1.2,-0.50962,0.00023,27.22911]
[1777642657787,25.69,78438.05,1.2,-0.50962,0.00023,27.22911]
[1777642657827,25.69,78438.05,1.2,-0.50962,0.00023,27.22911]
[1777642658410,25.69,78435.38,1.2,-0.51023,0.00023,27.22715]
[1777642658474,25.69,78435.38,1.2,-0.51023,0.00023,27.22715]
[1777642658538,25.69,78442.35,1.2,-0.50864,0.00023,27.23213]
[1777642660081,25.7,78446.69,1.2,-0.50766,0.00023,27.23502]
[1777642660155,25.7,78446.69,1.2,-0.50766,0.00023,27.23502]
[1777642660173,25.7,78446.69,1.2,-0.50766,0.00023,27.23502]
[1777642660211,25.7,78446.69,1.2,-0.50766,0.00023,27.23502]
[1777642660301,25.7,78446.69,1.2,-0.50766,0.00023,27.23502]
[1777642660314,25.7,78446.69,1.2,-0.50766,0.00023,27.23502]
[1777642660337,25.7,78446.69,1.2,-0.50766,0.00023,27.23502]
[1777642660759,25.7,78455.36,1.2,-0.50568,0.00023,27.24028]
[1777642661149,25.7,78455.36,1.2,-0.50568,0.00023,27.24028]
[1777642662265,25.7,78456.23,1.2,-0.50549,0.00023,27.24077]
[1777642663344,25.7,78457.54,1.2,-0.50519,0.00023,27.2415]
[1777642664348,25.7,78455.31,1.2,-0.50569,0.00023,27.24025]
[1777642664425,25.7,78455.31,1.2,-0.50569,0.00023,27.24025]
[1777642665920,25.7,78453.97,1.2,-0.506,0.00023,27.23948]
[1777642667425,25.7,78456.77,1.2,-0.50536,0.00023,27.24107]
[1777642667442,25.7,78456.77,1.2,-0.50536,0.00023,27.24107]
[1777642667484,25.7,78456.77,1.2,-0.50536,0.00023,27.24107]
[1777642667604,25.7,78456.77,1.2,-0.50536,0.00023,27.24107]
[1777642667893,25.7,78456.77,1.2,-0.50536,0.00023,27.24107]
[1777642667899,25.7,78456.77,1.2,-0.50536,0.00023,27.24107]
[1777642667921,25.7,78456.77,1.2,-0.50536,0.00023,27.24107]
[1777642667988,25.7,78462.86,1.2,-0.50398,0.00023,27.24429]
[1777642668380,25.7,78462.86,1.2,-0.50398,0.00023,27.24429]
[1777642668846,25.7,78462.86,1.2,-0.50398,0.00023,27.24429]
[1777642668928,25.7,78473.38,1.2,-0.50159,0.00023,27.24909]
[1777642669615,25.7,78486.15,1.2,-0.49868,0.00023,27.25359]
[1777642670635,25.7,78486.15,1.2,-0.49868,0.00023,27.25359]
[1777642670923,25.7,78486.15,1.2,-0.49868,0.00023,27.25359]
[1777642670965,25.7,78486.63,1.2,-0.49858,0.00023,27.25373]
[1777642671601,25.7,78486.63,1.2,-0.49858,0.00023,27.25373]
[1777642675142,25.7,78492.95,1.2,-0.49714,0.00023,27.2554]
[1777642675657,25.7,78484.85,1.2,-0.49898,0.00023,27.2532]
[1777642676564,25.7,78484.85,1.2,-0.49898,0.00023,27.2532]
[1777642676667,25.7,78484.85,1.2,-0.49898,0.00023,27.2532]
[1777642676756,25.7,78484.85,1.2,-0.49898,0.00023,27.2532]
[1777642679287,25.7,78483.21,1.2,-0.49935,0.00023,27.25268]
[1777642679942,25.7,78483.21,1.2,-0.49935,0.00023,27.25268]
[1777642680621,25.7,78481.8,1.2,-0.49967,0.00023,27.25222]
[1777642680660,25.7,78481.8,1.2,-0.49967,0.00023,27.25222]
[1777642680742,25.7,78481.8,1.2,-0.49967,0.00023,27.25222]
[1777642680834,25.7,78477.82,1.2,-0.50058,0.00023,27.25081]
[1777642681561,25.7,78477.82,1.2,-0.50058,0.00023,27.25081]
[1777642681699,25.7,78467.87,1.2,-0.50284,0.00023,27.2467]
[1777642682296,25.7,78467.87,1.2,-0.50284,0.00023,27.2467]
[1777642682504,25.7,78467.87,1.2,-0.50284,0.00023,27.2467]
[1777642682813,25.7,78467.87,1.2,-0.50284,0.00023,27.2467]
[1777642682898,25.7,78467.87,1.2,-0.50284,0.00023,27.2467]
[1777642682931,25.7,78462.53,1.2,-0.50405,0.00023,27.24413]
[1777642683257,25.7,78462.53,1.2,-0.50405,0.00023,27.24413]
[1777642683392,25.7,78462.53,1.2,-0.50405,0.00023,27.24413]
[1777642683399,25.7,78462.53,1.2,-0.50405,0.00023,27.24413]
[1777642683713,25.7,78452.84,1.2,-0.50625,0.00023,27.23882]
[1777642686157,25.7,78450.22,1.2,-0.50685,0.00023,27.23724]
[1777642686917,25.7,78450.22,1.2,-0.50685,0.00023,27.23724]
[1777642686942,25.7,78435.09,1.2,-0.51029,0.00023,27.22695]
[1777642687465,25.7,78435.09,1.2,-0.51029,0.00023,27.22695]
[1777642687783,25.7,78435.09,1.2,-0.51029,0.00023,27.22695]
[1777642687845,25.7,78431.52,1.2,-0.5111,0.00023,27.22423]
[1777642689668,25.71,78429.99,1.2,-0.51144,0.00023,27.22303]
[1777642689710,25.71,78429.99,1.2,-0.51144,0.00023,27.22303]
[1777642689756,25.71,78428.06,1.2,-0.51188,0.00023,27.22148]
[1777642690389,25.71,78428.06,1.2,-0.51188,0.00023,27.22148]
[1777642690399,25.71,78428.06,1.2,-0.51188,0.00023,27.22148]
[1777642690565,25.71,78428.06,1.2,-0.51188,0.00023,27.22148]
[1777642690763,25.71,78418.45,1.2,-0.51407,0.00023,27.2133]
[1777642691560,25.71,78418.45,1.2,-0.51407,0.00023,27.2133]
[1777642691572,25.71,78418.45,1.2,-0.51407,0.00023,27.2133]
[1777642691770,25.71,78409.99,1.2,-0.51599,0.00023,27.20542]
[1777642692963,25.71,78409.99,1.2,-0.51599,0.00023,27.20542]
[1777642693303,25.71,78408.26,1.2,-0.51638,0.00023,27.20373]
[1777642693783,25.71,78394.05,1.2,-0.51961,0.00023,27.18886]
[1777642694632,25.71,78394.05,1.2,-0.51961,0.00023,27.18886]
[1777642694712,25.71,78394.05,1.2,-0.51961,0.00023,27.18886]
[1777642694788,25.71,78394.05,1.2,-0.51961,0.00023,27.18886]
[1777642694802,25.71,78394.05,1.2,-0.51961,0.00023,27.18886]
[1777642694935,25.71,78394.05,1.2,-0.51961,0.00023,27.18886]
[1777642694815,25.71,78390.2,1.2,-0.52049,0.00023,27.18452]
[1777642695364,25.71,78390.2,1.2,-0.52049,0.00023,27.18452]
[1777642695624,25.71,78390.2,1.2,-0.52049,0.00023,27.18452]
[1777642695712,25.71,78390.2,1.2,-0.52049,0.00023,27.18452]
[1777642696347,25.71,78388.19,1.2,-0.52094,0.00023,27.18221]
[1777642696367,25.71,78388.19,1.2,-0.52094,0.00023,27.18221]
[1777642696940,25.71,78388.19,1.2,-0.52094,0.00023,27.18221]
[1777642697443,25.71,78386.93,1.2,-0.52123,0.00023,27.18074]
[1777642697776,25.71,78386.93,1.2,-0.52123,0.00023,27.18074]
[1777642698445,25.71,78390.18,1.2,-0.52049,0.00023,27.1845]
[1777642700059,25.71,78390.45,1.2,-0.52043,0.00023,27.18482]
[1777642700454,25.71,78390.45,1.2,-0.52043,0.00023,27.18482]
[1777642700894,25.71,78390.45,1.2,-0.52043,0.00023,27.18482]
[1777642701162,25.71,78391.58,1.2,-0.52017,0.00023,27.1861]
[1777642701246,25.71,78391.58,1.2,-0.52017,0.00023,27.1861]
[1777642701921,25.71,78391.58,1.2,-0.52017,0.00023,27.1861]
[1777642702010,25.71,78394.06,1.2,-0.51961,0.00023,27.18888]
[1777642703495,25.71,78390.42,1.2,-0.52043,0.00023,27.18478]
[1777642703858,25.71,78387.83,1.2,-0.52102,0.00023,27.1818]
[1777642704929,25.71,78387.83,1.2,-0.52102,0.00023,27.1818]
[1777642705759,25.71,78386.03,1.2,-0.52143,0.00023,27.17969]
[1777642705996,25.71,78386.03,1.2,-0.52143,0.00023,27.17969]
[1777642706395,25.71,78382.73,1.2,-0.52218,0.00023,27.17576]
[1777642706719,25.71,78382.73,1.2,-0.52218,0.00023,27.17576]
[1777642707255,25.71,78381.98,1.2,-0.52235,0.00023,27.17485]
[1777642707295,25.71,78381.98,1.2,-0.52235,0.00023,27.17485]
[1777642707396,25.71,78381.98,1.2,-0.52235,0.00023,27.17485]
[1777642707904,25.71,78376.59,1.2,-0.52357,0.00023,27.16817]
[1777642708542,25.71,78376.59,1.2,-0.52357,0.00023,27.16817]
[1777642708582,25.71,78376.59,1.2,-0.52357,0.00023,27.16817]
[1777642708603,25.71,78376.59,1.2,-0.52357,0.00023,27.16817]
[1777642708913,25.71,78358.72,1.2,-0.52763,0.00023,27.14421]
[1777642709280,25.71,78358.72,1.2,-0.52763,0.00023,27.14421]
[1777642709376,25.71,78358.72,1.2,-0.52763,0.00023,27.14421]
[1777642709430,25.71,78358.72,1.2,-0.52763,0.00023,27.14421]
[1777642709477,25.71,78358.72,1.2,-0.52763,0.00023,27.14421]
[1777642709535,25.71,78358.72,1.2,-0.52763,0.00023,27.14421]
[1777642709752,25.71,78358.72,1.2,-0.52763,0.00023,27.14421]
[1777642709988,25.71,78358.72,1.2,-0.52763,0.00023,27.14421]
[1777642710007,25.71,78338.2,1.2,-0.53228,0.00023,27.11324]
[1777642710113,25.71,78338.2,1.2,-0.53228,0.00023,27.11324]
[1777642710204,25.71,78338.2,1.2,-0.53228,0.00023,27.11324]
[1777642711015,25.71,78325.06,1.2,-0.53527,0.00023,27.08805]
[1777642713048,25.71,78326.28,1.2,-0.53499,0.00023,27.09014]
[1777642713079,25.71,78326.57,1.2,-0.53492,0.00023,27.09064]
[1777642713393,25.71,78326.57,1.2,-0.53492,0.00023,27.09064]
[1777642713493,25.71,78326.57,1.2,-0.53492,0.00023,27.09064]
[1777642713619,25.71,78326.57,1.2,-0.53492,0.00023,27.09064]
[1777642713797,25.71,78326.57,1.2,-0.53492,0.00023,27.09064]
[1777642713950,25.71,78326.57,1.2,-0.53492,0.00023,27.09064]
[1777642713992,25.71,78326.57,1.2,-0.53492,0.00023,27.09064]
[1777642714510,25.71,78323.82,1.2,-0.53555,0.00023,27.08593]
[1777642715583,25.71,78326.97,1.2,-0.53483,0.00023,27.09133]
[1777642715597,25.71,78326.97,1.2,-0.53483,0.00023,27.09133]
[1777642716169,25.71,78329.56,1.2,-0.53424,0.00023,27.0957]
[1777642716421,25.71,78329.56,1.2,-0.53424,0.00023,27.0957]
[1777642716535,25.71,78329.56,1.2,-0.53424,0.00023,27.0957]
[1777642716971,25.71,78330.55,1.2,-0.53402,0.00023,27.09736]
[1777642717451,25.71,78330.55,1.2,-0.53402,0.00023,27.09736]
[1777642717657,25.71,78330.55,1.2,-0.53402,0.00023,27.09736]
[1777642717680,25.71,78330.55,1.2,-0.53402,0.00023,27.09736]
[1777642718003,25.71,78330.55,1.2,-0.53402,0.00023,27.09736]
[1777642717978,25.71,78323.13,1.2,-0.5357,0.00023,27.08477]
[1777642718106,25.71,78323.13,1.2,-0.5357,0.00023,27.08477]
[1777642718485,25.71,78323.13,1.2,-0.5357,0.00023,27.08477]
[1777642719231,25.72,78318.81,1.2,-0.53668,0.00023,27.07722]
[1777642719340,25.72,78318.81,1.2,-0.53668,0.00023,27.07722]
[1777642719366,25.72,78318.81,1.2,-0.53668,0.00023,27.07722]
[1777642719505,25.72,78318.81,1.2,-0.53668,0.00023,27.07722]
[1777642719742,25.72,78318.81,1.2,-0.53668,0.00023,27.07722]
[1777642719992,25.72,78320.53,1.2,-0.53629,0.00023,27.08025]
[1777642725028,25.72,78319.82,1.2,-0.53644,0.00023,27.07902]
[1777642727185,25.72,78320.67,1.2,-0.53625,0.00023,27.08052]
[1777642727298,25.72,78320.67,1.2,-0.53625,0.00023,27.08052]
[1777642728055,25.72,78320.67,1.2,-0.53625,0.00023,27.08052]
[1777642728049,25.72,78312.32,1.2,-0.53814,0.00023,27.06561]
[1777642728298,25.72,78312.32,1.2,-0.53814,0.00023,27.06561]
[1777642728508,25.72,78312.32,1.2,-0.53814,0.00023,27.06561]
[1777642729034,25.72,78312.32,1.2,-0.53814,0.00023,27.06561]
[1777642729056,25.72,78305.98,1.2,-0.53958,0.00023,27.05387]
[1777642730352,25.72,78304.87,1.2,-0.53983,0.00023,27.05178]
[1777642730361,25.72,78304.87,1.2,-0.53983,0.00023,27.05178]
[1777642734908,25.72,78300.91,1.2,-0.54072,0.00023,27.04424]
[1777642735106,25.72,78294.37,1.2,-0.5422,0.00023,27.03147]
[1777642736128,25.72,78294.37,1.2,-0.5422,0.00023,27.03147]
[1777642736747,25.72,78294.37,1.2,-0.5422,0.00023,27.03147]
[1777642736753,25.72,78294.37,1.2,-0.5422,0.00023,27.03147]
[1777642736799,25.72,78290.82,1.2,-0.54301,0.00023,27.02439]
[1777642738211,25.72,78300.19,1.2,-0.54089,0.00023,27.04284]
[1777642740195,25.72,78301.17,1.2,-0.54067,0.00023,27.04472]
[1777642740199,25.72,78301.17,1.2,-0.54067,0.00023,27.04472]
[1777642740258,25.72,78302.11,1.2,-0.54046,0.00023,27.04651]
[1777642741139,25.72,78296.21,1.2,-0.54179,0.00023,27.03507]
[1777642745418,25.72,78296.18,1.2,-0.5418,0.00023,27.03499]
[1777642745507,25.72,78296.18,1.2,-0.5418,0.00023,27.03499]
[1777642745515,25.72,78296.18,1.2,-0.5418,0.00023,27.03499]
[1777642745738,25.72,78296.41,1.2,-0.54175,0.00023,27.03543]
[1777642746577,25.72,78296.41,1.2,-0.54175,0.00023,27.03543]
[1777642746589,25.72,78296.41,1.2,-0.54175,0.00023,27.03543]
[1777642746621,25.72,78296.41,1.2,-0.54175,0.00023,27.03543]
[1777642746690,25.71,78302.88,1.2,-0.54029,0.00023,27.04794]
[1777642747111,25.71,78302.88,1.2,-0.54029,0.00023,27.04794]
[1777642747690,25.71,78302.88,1.2,-0.54029,0.00023,27.04794]
[1777642747763,25.71,78302.88,1.2,-0.54029,0.00023,27.04794]
[1777642747861,25.71,78311.41,1.2,-0.53836,0.00023,27.06388]
[1777642749317,25.71,78314.06,1.2,-0.53776,0.00023,27.0687]
[1777642749848,25.71,78314.06,1.2,-0.53776,0.00023,27.0687]
[1777642750203,25.71,78308.18,1.2,-0.53909,0.00023,27.05791]
[1777642751603,25.71,78308.18,1.2,-0.53909,0.00023,27.05791]
[1777642751753,25.71,78308.18,1.2,-0.53909,0.00023,27.05791]
[1777642751857,25.71,78308.18,1.2,-0.53909,0.00023,27.05791]
[1777642751958,25.71,78300.92,1.2,-0.54074,0.00023,27.04415]
[1777642752455,25.71,78300.92,1.2,-0.54074,0.00023,27.04415]
[1777642752605,25.71,78300.92,1.2,-0.54074,0.00023,27.04415]
[1777642752706,25.71,78297.94,1.2,-0.54141,0.00023,27.03837]
[1777642753309,25.71,78297.94,1.2,-0.54141,0.00023,27.03837]
[1777642754058,25.71,78299.78,1.2,-0.541,0.00023,27.04193]
[1777642754840,25.71,78299.78,1.2,-0.541,0.00023,27.04193]
[1777642755952,25.71,78296.19,1.2,-0.54181,0.00023,27.03493]
[1777642755989,25.71,78289.36,1.2,-0.54336,0.00023,27.0213]
[1777642756161,25.71,78289.36,1.2,-0.54336,0.00023,27.0213]
[1777642756274,25.71,78289.36,1.2,-0.54336,0.00023,27.0213]
[1777642756619,25.71,78289.36,1.2,-0.54336,0.00023,27.0213]
[1777642756836,25.71,78279.13,1.2,-0.54568,0.00023,27.00011]
[1777642757252,25.71,78269.74,1.2,-0.5478,0.00023,26.97988]
[1777642759644,25.71,78267.86,1.2,-0.54823,0.00023,26.97571]
[1777642761280,25.7,78276.56,1.2,-0.54627,0.00023,26.99456]
[1777642762707,25.7,78276.56,1.2,-0.54627,0.00023,26.99456]
[1777642762874,25.7,78276.56,1.2,-0.54627,0.00023,26.99456]
[1777642763143,25.7,78279.41,1.2,-0.54563,0.00023,27.00059]
[1777642763234,25.7,78279.41,1.2,-0.54563,0.00023,27.00059]
[1777642763876,25.7,78279.41,1.2,-0.54563,0.00023,27.00059]
[1777642765309,25.7,78272.07,1.2,-0.54729,0.00023,26.98483]
[1777642766256,25.7,78272.07,1.2,-0.54729,0.00023,26.98483]
[1777642766471,25.7,78265.05,1.2,-0.54889,0.00023,26.96925]
[1777642768257,25.7,78261.1,1.2,-0.54978,0.00023,26.96033]
[1777642768269,25.7,78261.1,1.2,-0.54978,0.00023,26.96033]
[1777642768645,25.7,78261.1,1.2,-0.54978,0.00023,26.96033]
[1777642768765,25.7,78261.1,1.2,-0.54978,0.00023,26.96033]
[1777642768778,25.7,78261.1,1.2,-0.54978,0.00023,26.96033]
[1777642768834,25.7,78261.1,1.2,-0.54978,0.00023,26.96033]
[1777642768873,25.7,78261.1,1.2,-0.54978,0.00023,26.96033]
[1777642769213,25.69,78257.63,1.2,-0.55057,0.00023,26.95238]
[1777642769337,25.69,78247.75,1.2,-0.5528,0.00023,26.92921]
[1777642771853,25.69,78246.63,1.2,-0.55306,0.00023,26.92653]
[1777642773647,25.69,78250.93,1.2,-0.55209,0.00023,26.9333]
[1777642773856,25.69,78256.29,1.2,-0.55088,0.00023,26.94583]
[1777642774663,25.69,78256.29,1.2,-0.55088,0.00023,26.94583]
[1777642774764,25.69,78249.07,1.2,-0.55251,0.00023,26.9289]
[1777642777033,25.69,78247.58,1.2,-0.55285,0.00023,26.92535]
[1777642778400,25.69,78249.48,1.2,-0.55242,0.00023,26.92985]
[1777642778817,25.69,78249.48,1.2,-0.55242,0.00023,26.92985]
[1777642779161,25.69,78245.82,1.2,-0.55325,0.00023,26.92108]
[1777642779371,25.69,78245.82,1.2,-0.55325,0.00023,26.92108]
[1777642779492,25.69,78245.82,1.2,-0.55325,0.00023,26.92108]
[1777642779669,25.69,78232.22,1.2,-0.55633,0.00023,26.88759]
[1777642780492,25.69,78232.22,1.2,-0.55633,0.00023,26.88759]
[1777642780761,25.69,78222.58,1.2,-0.55851,0.00023,26.86286]
[1777642783440,25.69,78228.6,1.2,-0.55715,0.00023,26.87835]
[1777642784372,25.69,78228.6,1.2,-0.55715,0.00023,26.87835]
[1777642786739,25.67,78231.64,1.2,-0.55652,0.00023,26.8855]
[1777642788247,25.64,78226.96,1.2,-0.55764,0.00023,26.87297]
[1777642788474,25.64,78221.88,1.2,-0.55879,0.00023,26.85975]
[1777642790489,25.64,78216.77,1.2,-0.55995,0.00023,26.84621]
[1777642791489,25.64,78216.77,1.2,-0.55995,0.00023,26.84621]
[1777642792390,25.64,78217.73,1.2,-0.55973,0.00023,26.84874]
[1777642792564,25.64,78217.73,1.2,-0.55973,0.00023,26.84874]
[1777642792788,25.64,78217.73,1.2,-0.55973,0.00023,26.84874]
[1777642794933,25.63,78216.3,1.2,-0.56008,0.00023,26.84474]
[1777642795525,25.63,78205.96,1.2,-0.56242,0.00023,26.81666]
[1777642796452,25.63,78205.96,1.2,-0.56242,0.00023,26.81666]
[1777642797737,25.62,78204.08,1.2,-0.56287,0.00023,26.81119]
[1777642799381,25.62,78202.81,1.2,-0.56316,0.00023,26.80757]
[1777642801062,25.61,78206.1,1.2,-0.56244,0.00023,26.81643]
[1777642802503,25.6,78214.06,1.2,-0.56068,0.00023,26.83774]
[1777642803333,25.59,78214.65,1.2,-0.56056,0.00023,26.83921]
[1777642803564,25.59,78214.65,1.2,-0.56056,0.00023,26.83921]
[1777642803667,25.59,78214.65,1.2,-0.56056,0.00023,26.83921]
[1777642804390,25.59,78215.25,1.2,-0.56044,0.00023,26.84066]
[1777642804917,25.57,78220.12,1.2,-0.55939,0.00023,26.85307]
[1777642805942,25.57,78220.12,1.2,-0.55939,0.00023,26.85307]
[1777642806091,25.57,78220.12,1.2,-0.55939,0.00023,26.85307]
[1777642806001,25.55,78227.1,1.2,-0.55786,0.00023,26.87087]
[1777642806778,25.55,78237.52,1.2,-0.55549,0.00023,26.89742]
[1777642808139,25.53,78243.99,1.2,-0.55406,0.00023,26.91305]
[1777642809579,25.53,78247.97,1.2,-0.55315,0.00023,26.92273]
[1777642809644,25.53,78247.97,1.2,-0.55315,0.00023,26.92273]
[1777642809665,25.53,78247.97,1.2,-0.55315,0.00023,26.92273]
[1777642810087,25.53,78247.97,1.2,-0.55315,0.00023,26.92273]
[1777642810127,25.53,78249.81,1.2,-0.55274,0.00023,26.92712]
[1777642810252,25.53,78249.81,1.2,-0.55274,0.00023,26.92712]
[1777642810885,25.53,78249.81,1.2,-0.55274,0.00023,26.92712]
[1777642810925,25.53,78257.34,1.2,-0.55103,0.00023,26.94492]
[1777642811475,25.53,78257.34,1.2,-0.55103,0.00023,26.94492]
[1777642811647,25.53,78257.34,1.2,-0.55103,0.00023,26.94492]
[1777642811695,25.53,78257.34,1.2,-0.55103,0.00023,26.94492]
[1777642811729,25.53,78256.25,1.2,-0.55128,0.00023,26.94237]
[1777642812954,25.53,78256.25,1.2,-0.55128,0.00023,26.94237]
[1777642813031,25.53,78249.88,1.2,-0.55273,0.00023,26.92725]
[1777642813278,25.53,78249.88,1.2,-0.55273,0.00023,26.92725]
[1777642813494,25.53,78249.88,1.2,-0.55273,0.00023,26.92725]
[1777642813900,25.53,78249.88,1.2,-0.55273,0.00023,26.92725]
[1777642815795,25.53,78254.73,1.2,-0.55163,0.00023,26.93876]
[1777642816025,25.52,78254.4,1.2,-0.55171,0.00023,26.93794]
[1777642816750,25.52,78247.12,1.2,-0.55336,0.00023,26.92054]
[1777642819914,25.52,78240.99,1.2,-0.55476,0.00023,26.90549]
[1777642820717,25.52,78247.08,1.2,-0.55338,0.00023,26.9204]
[1777642823162,25.52,78248.84,1.2,-0.55298,0.00023,26.92464]
[1777642826930,25.52,78246.24,1.2,-0.55358,0.00023,26.91828]
[1777642827058,25.52,78246.24,1.2,-0.55358,0.00023,26.91828]
[1777642827110,25.52,78246.24,1.2,-0.55358,0.00023,26.91828]
[1777642827145,25.52,78246.24,1.2,-0.55358,0.00023,26.91828]
[1777642827109,25.52,78238.35,1.2,-0.55537,0.00023,26.89881]
[1777642827385,25.52,78238.35,1.2,-0.55537,0.00023,26.89881]
[1777642828145,25.52,78238.35,1.2,-0.55537,0.00023,26.89881]
[1777642828136,25.52,78220.0,1.2,-0.55954,0.00023,26.85146]
[1777642829029,25.52,78212.53,1.2,-0.56124,0.00023,26.83134]
[1777642834374,25.51,78209.41,1.2,-0.56197,0.00023,26.81925]
[1777642835302,25.51,78208.37,1.2,-0.5622,0.00023,26.81638]
[1777642835826,25.51,78199.91,1.2,-0.56413,0.00023,26.79266]
[1777642837840,25.51,78194.31,1.2,-0.5654,0.00023,26.77661]
[1777642839855,25.51,78181.7,1.2,-0.56827,0.00023,26.73948]
[1777642840283,25.51,78181.7,1.2,-0.56827,0.00023,26.73948]
[1777642841276,25.51,78178.36,1.2,-0.56903,0.00023,26.72939]
[1777642842098,25.51,78171.45,1.2,-0.57059,0.00023,26.70829]
[1777642842578,25.51,78171.45,1.2,-0.57059,0.00023,26.70829]
[1777642842874,25.51,78163.61,1.2,-0.57237,0.00023,26.68389]
[1777642843311,25.51,78163.61,1.2,-0.57237,0.00023,26.68389]
[1777642843455,25.51,78163.61,1.2,-0.57237,0.00023,26.68389]
[1777642844470,25.51,78161.58,1.2,-0.57283,0.00023,26.67749]
[1777642844662,25.51,78161.58,1.2,-0.57283,0.00023,26.67749]
[1777642844879,25.51,78161.58,1.2,-0.57283,0.00023,26.67749]
[1777642844912,25.51,78161.58,1.2,-0.57283,0.00023,26.67749]
[1777642845067,25.51,78152.31,1.2,-0.57492,0.00023,26.64779]
[1777642845341,25.51,78152.31,1.2,-0.57492,0.00023,26.64779]
[1777642846111,25.51,78134.84,1.2,-0.57887,0.00023,26.58973]
[1777642846395,25.51,78134.84,1.2,-0.57887,0.00023,26.58973]
[1777642846926,25.49,78137.56,1.2,-0.57831,0.00023,26.59819]
[1777642849835,25.49,78140.47,1.2,-0.57766,0.00023,26.6079]
[1777642850959,25.49,78147.59,1.2,-0.57606,0.00023,26.63147]
[1777642851632,25.49,78147.59,1.2,-0.57606,0.00023,26.63147]
[1777642851723,25.49,78147.59,1.2,-0.57606,0.00023,26.63147]
[1777642851950,25.49,78147.59,1.2,-0.57606,0.00023,26.63147]
[1777642852081,25.48,78162.9,1.2,-0.5726,0.00023,26.68076]
[1777642852460,25.48,78162.9,1.2,-0.5726,0.00023,26.68076]
[1777642852525,25.48,78162.9,1.2,-0.5726,0.00023,26.68076]
[1777642852666,25.48,78162.9,1.2,-0.5726,0.00023,26.68076]
[1777642852760,25.48,78162.9,1.2,-0.5726,0.00023,26.68076]
[1777642852973,25.48,78182.22,1.2,-0.56824,0.00023,26.74]
[1777642854183,25.48,78182.22,1.2,-0.56824,0.00023,26.74]
[1777642854186,25.47,78183.52,1.2,-0.56797,0.00023,26.74354]
[1777642854413,25.47,78183.52,1.2,-0.56797,0.00023,26.74354]
[1777642854662,25.47,78183.52,1.2,-0.56797,0.00023,26.74354]
[1777642854995,25.47,78183.52,1.2,-0.56797,0.00023,26.74354]
[1777642855070,25.47,78173.98,1.2,-0.57014,0.00023,26.71467]
[1777642855324,25.47,78173.98,1.2,-0.57014,0.00023,26.71467]
[1777642855857,25.47,78173.98,1.2,-0.57014,0.00023,26.71467]
[1777642857501,25.47,78176.57,1.2,-0.56955,0.00023,26.72259]
[1777642859223,25.47,78177.73,1.2,-0.56929,0.00023,26.72612]
[1777642860815,25.47,78175.41,1.2,-0.56981,0.00023,26.71906]
[1777642861029,25.47,78170.6,1.2,-0.5709,0.00023,26.70428]
[1777642861397,25.47,78170.6,1.2,-0.5709,0.00023,26.70428]
[1777642862036,25.47,78155.6,1.2,-0.5743,0.00023,26.65689]
[1777642862937,25.47,78155.6,1.2,-0.5743,0.00023,26.65689]
[1777642862948,25.47,78155.6,1.2,-0.5743,0.00023,26.65689]
[1777642863187,25.47,78155.6,1.2,-0.5743,0.00023,26.65689]
[1777642863043,25.47,78155.9,1.2,-0.57423,0.00023,26.65785]
[1777642866012,25.47,78160.4,1.2,-0.57322,0.00023,26.67216]
[1777642866097,25.47,78160.4,1.2,-0.57322,0.00023,26.67216]
[1777642866198,25.47,78155.53,1.2,-0.57433,0.00023,26.65651]
[1777642866432,25.47,78155.53,1.2,-0.57433,0.00023,26.65651]
[1777642866962,25.47,78155.53,1.2,-0.57433,0.00023,26.65651]
[1777642867035,25.47,78155.53,1.2,-0.57433,0.00023,26.65651]
[1777642867071,25.47,78150.9,1.2,-0.57537,0.00023,26.64147]
[1777642867794,25.47,78150.9,1.2,-0.57537,0.00023,26.64147]
[1777642868858,25.47,78147.49,1.2,-0.57615,0.00023,26.63027]
[1777642868900,25.47,78147.49,1.2,-0.57615,0.00023,26.63027]
[1777642869085,25.47,78153.71,1.2,-0.57474,0.00023,26.65058]
[1777642869721,25.47,78153.71,1.2,-0.57474,0.00023,26.65058]
[1777642869907,25.47,78153.71,1.2,-0.57474,0.00023,26.65058]
[1777642869912,25.47,78153.71,1.2,-0.57474,0.00023,26.65058]
[1777642871245,25.46,78153.44,1.2,-0.57481,0.00023,26.64964]
[1777642872106,25.46,78150.12,1.2,-0.57556,0.00023,26.63881]
[1777642874120,25.45,78144.3,1.2,-0.57692,0.00023,26.61902]
[1777642874262,25.45,78144.3,1.2,-0.57692,0.00023,26.61902]
[1777642875049,25.45,78144.3,1.2,-0.57692,0.00023,26.61902]
[1777642875065,25.45,78144.3,1.2,-0.57692,0.00023,26.61902]
[1777642875084,25.45,78144.3,1.2,-0.57692,0.00023,26.61902]
[1777642876608,25.43,78145.47,1.2,-0.57674,0.00023,26.62184]
[1777642877141,25.41,78148.22,1.2,-0.57616,0.00023,26.63041]
[1777642877406,25.41,78148.22,1.2,-0.57616,0.00023,26.63041]
[1777642877757,25.41,78148.22,1.2,-0.57616,0.00023,26.63041]
[1777642879486,25.41,78150.92,1.2,-0.57555,0.00023,26.63925]
[1777642880183,25.41,78150.92,1.2,-0.57555,0.00023,26.63925]
[1777642883188,25.41,78146.63,1.2,-0.57653,0.00023,26.62502]
[1777642883321,25.41,78145.7,1.2,-0.57674,0.00023,26.62188]
[1777642884190,25.41,78138.38,1.2,-0.5784,0.00023,26.59728]
[1777642885852,25.41,78134.96,1.2,-0.57918,0.00023,26.58562]
[1777642889407,25.41,78134.48,1.2,-0.57929,0.00023,26.58389]
[1777642889420,25.41,78134.48,1.5,-0.57929,0.00023,26.58389]
[1777642889421,25.41,78134.48,1.5,-0.57929,0.00023,26.58389]
[1777642895819,25.41,78139.05,1.5,-0.57827,0.00023,26.59593]
[1777642895822,25.41,78139.05,1.5,-0.57827,0.00023,26.59593]
[1777642895917,25.4,78138.59,1.5,-0.57838,0.00023,26.59437]
[1777642896463,25.4,78138.59,1.5,-0.57838,0.00023,26.59437]
[1777642896497,25.4,78138.59,1.5,-0.57838,0.00023,26.59437]
[1777642896551,25.4,78143.56,1.5,-0.57725,0.00023,26.61109]
[1777642897662,25.4,78143.56,1.5,-0.57725,0.00023,26.61109]
[1777642897974,25.4,78143.56,1.5,-0.57725,0.00023,26.61109]
[1777642897986,25.4,78143.56,1.5,-0.57725,0.00023,26.61109]
[1777642898149,25.4,78143.56,1.5,-0.57725,0.00023,26.61109]
[1777642898181,25.4,78152.15,1.5,-0.57531,0.00023,26.63943]
[1777642899003,25.4,78160.16,1.5,-0.57349,0.00023,26.66538]
[1777642899576,25.4,78160.16,1.5,-0.57349,0.00023,26.66538]
[1777642899677,25.4,78166.27,1.5,-0.5721,0.00023,26.68478]
[1777642901585,25.41,78167.87,1.5,-0.57173,0.00023,26.68985]
[1777642901589,25.41,78167.87,1.5,-0.57173,0.00023,26.68985]
[1777642902643,25.41,78167.61,1.5,-0.57179,0.00023,26.68903]
[1777642902886,25.41,78167.61,1.5,-0.57179,0.00023,26.68903]
[1777642903040,25.41,78172.94,1.5,-0.57058,0.00023,26.70566]
[1777642904392,25.41,78174.07,1.5,-0.57032,0.00023,26.70915]
[1777642904405,25.41,78174.07,1.5,-0.57032,0.00023,26.70915]
[1777642904407,25.41,78174.07,1.5,-0.57032,0.00023,26.70915]
[1777642904439,25.41,78174.07,1.5,-0.57032,0.00023,26.70915]
[1777642904583,25.41,78169.37,1.5,-0.57139,0.00023,26.69459]
[1777642906571,25.41,78169.21,1.5,-0.57142,0.00023,26.6941]
[1777642906994,25.41,78169.21,1.5,-0.57142,0.00023,26.6941]
[1777642907096,25.41,78169.21,1.5,-0.57142,0.00023,26.6941]
[1777642907132,25.41,78169.05,1.5,-0.57145,0.00023,26.69364]
[1777642907928,25.41,78174.14,1.5,-0.5703,0.00023,26.70944]
[1777642909245,25.41,78174.14,1.5,-0.5703,0.00023,26.70944]
[1777642909254,25.41,78174.14,1.5,-0.5703,0.00023,26.70944]
[1777642909358,25.41,78177.7,1.5,-0.56949,0.00023,26.72035]
[1777642909949,25.41,78177.7,1.5,-0.56949,0.00023,26.72035]
[1777642910767,25.41,78176.11,1.5,-0.56985,0.00023,26.71551]
[1777642912738,25.41,78175.5,1.5,-0.56998,0.00023,26.71366]
[1777642916793,25.41,78180.47,1.5,-0.56885,0.00023,26.72883]
[1777642921311,25.41,78181.71,1.5,-0.56857,0.00023,26.73259]
[1777642925130,25.41,78183.98,1.5,-0.56805,0.00023,26.7394]
[1777642931526,25.41,78187.73,1.5,-0.56721,0.00023,26.75051]
[1777642934526,25.41,78189.58,1.5,-0.56679,0.00023,26.75596]
[1777642934817,25.41,78189.58,1.5,-0.56679,0.00023,26.75596]
[1777642935507,25.41,78191.62,1.5,-0.56632,0.00023,26.76194]
[1777642937556,25.41,78197.49,1.5,-0.56498,0.00023,26.77903]
[1777642938381,25.41,78199.02,1.5,-0.56463,0.00023,26.78344]
[1777642938419,25.41,78199.02,1.5,-0.56463,0.00023,26.78344]
[1777642938791,25.41,78206.27,1.5,-0.56298,0.00023,26.80399]
[1777642939393,25.41,78206.27,1.5,-0.56298,0.00023,26.80399]
[1777642939582,25.41,78211.15,1.5,-0.56186,0.00023,26.81757]
[1777642941159,25.41,78211.15,1.5,-0.56186,0.00023,26.81757]
[1777642941596,25.41,78213.68,1.5,-0.56129,0.00023,26.82453]
[1777642941913,25.41,78213.68,1.5,-0.56129,0.00023,26.82453]
[1777642941930,25.41,78213.68,1.5,-0.56129,0.00023,26.82453]
[1777642942105,25.41,78219.38,1.5,-0.55999,0.00023,26.83998]
[1777642942603,25.41,78230.08,1.5,-0.55755,0.00023,26.86821]
[1777642943952,25.41,78236.56,1.5,-0.55607,0.00023,26.8848]
[1777642949339,25.41,78238.31,1.5,-0.55567,0.00023,26.8892]
[1777642950439,25.41,78239.19,1.5,-0.55547,0.00023,26.89141]
[1777642951538,25.41,78236.54,1.5,-0.55608,0.00023,26.88472]
[1777642951798,25.41,78229.4,1.5,-0.55771,0.00023,26.86294]
[1777642952756,25.41,78229.4,1.5,-0.55771,0.00023,26.86294]
[1777642952960,25.41,78229.4,1.5,-0.55771,0.00023,26.86294]
[1777642952997,25.41,78229.4,1.5,-0.55771,0.00023,26.86294]
[1777642953260,25.41,78229.4,1.5,-0.55771,0.00023,26.86294]
[1777642953335,25.41,78229.4,1.5,-0.55771,0.00023,26.86294]
[1777642953003,25.41,78222.54,1.5,-0.55928,0.00023,26.84492]
[1777642953604,25.41,78222.54,1.5,-0.55928,0.00023,26.84492]
[1777642953834,25.41,78222.54,1.5,-0.55928,0.00023,26.84492]
[1777642954124,25.41,78200.76,1.5,-0.56424,0.00023,26.78495]
[1777642954981,25.41,78189.99,1.5,-0.56669,0.00023,26.75379]
[1777642957252,25.41,78188.68,1.5,-0.56699,0.00023,26.74996]
[1777642959914,25.41,78188.15,1.5,-0.56711,0.00023,26.74844]
[1777642960025,25.41,78188.15,1.5,-0.56711,0.00023,26.74844]
[1777642960147,25.41,78188.58,1.5,-0.56701,0.00023,26.74971]
[1777642960655,25.41,78188.58,1.5,-0.56701,0.00023,26.74971]
[1777642960883,25.41,78188.58,1.5,-0.56701,0.00023,26.74971]
[1777642960887,25.41,78188.58,1.5,-0.56701,0.00023,26.74971]
[1777642960902,25.41,78172.72,1.5,-0.57061,0.00023,26.70178]
[1777642963168,25.41,78176.28,1.5,-0.56981,0.00023,26.71272]
[1777642963248,25.41,78177.64,1.5,-0.5695,0.00023,26.71688]
[1777642965014,25.41,78177.8,1.5,-0.56946,0.00023,26.71737]
[1777642965115,25.41,78176.85,1.5,-0.56968,0.00023,26.71447]
[1777642968433,25.41,78173.71,1.5,-0.57039,0.00023,26.70484]
[1777642968646,25.41,78173.71,1.5,-0.57039,0.00023,26.70484]
[1777642969401,25.41,78175.37,1.5,-0.57001,0.00023,26.70995]
[1777642969817,25.41,78176.99,1.5,-0.56964,0.00023,26.71491]
[1777642971450,25.41,78178.44,1.5,-0.56931,0.00023,26.71934]
[1777642974393,25.41,78183.63,1.5,-0.56813,0.00023,26.73501]
[1777642976979,25.41,78184.26,1.5,-0.56799,0.00023,26.73689]
[1777642977631,25.41,78185.52,1.5,-0.5677,0.00023,26.74065]
[1777642977656,25.41,78185.52,1.5,-0.5677,0.00023,26.74065]
[1777642979588,25.41,78183.78,1.5,-0.5681,0.00023,26.73544]
[1777642980683,25.41,78184.81,1.5,-0.56787,0.00023,26.73852]
[1777642985282,25.41,78184.16,1.5,-0.56801,0.00023,26.73656]
[1777642985357,25.41,78184.16,1.5,-0.56801,0.00023,26.73656]
[1777642985996,25.41,78196.34,1.5,-0.56524,0.00023,26.77237]
[1777642987949,25.41,78188.88,1.5,-0.56694,0.00023,26.75056]
[1777642989179,25.41,78188.88,1.5,-0.56694,0.00023,26.75056]
[1777642989222,25.41,78194.19,1.5,-0.56573,0.00023,26.76611]
[1777642994998,25.41,78194.87,1.5,-0.56559,0.00023,26.768]
[1777643000034,25.41,78193.94,1.5,-0.5658,0.00023,26.76523]
[1777643003056,25.41,78198.98,1.5,-0.56466,0.00023,26.77974]
[1777643005361,25.41,78199.72,1.5,-0.56449,0.00023,26.78185]
[1777643006010,25.41,78200.42,1.5,-0.56433,0.00023,26.78383]
[1777643007084,25.41,78210.54,1.5,-0.56203,0.00023,26.81226]
[1777643009061,25.41,78212.23,1.5,-0.56164,0.00023,26.81693]
[1777643009072,25.41,78212.23,1.5,-0.56164,0.00023,26.81693]
[1777643009250,25.41,78216.04,1.5,-0.56077,0.00023,26.82736]
[1777643010310,25.41,78221.32,1.5,-0.55957,0.00023,26.84156]
[1777643011112,25.41,78226.91,1.5,-0.5583,0.00023,26.85288]
[1777643013127,25.41,78233.34,1.5,-0.55683,0.00023,26.86956]
[1777643018242,25.41,78230.84,1.5,-0.5574,0.00023,26.86314]
[1777643018787,25.41,78231.43,1.5,-0.55727,0.00023,26.86467]
[1777643021181,25.41,78226.32,1.5,-0.55843,0.00023,26.85138]
[1777643024259,25.41,78224.01,1.5,-0.55896,0.00023,26.84528]
[1777643024344,25.41,78224.01,1.5,-0.55896,0.00023,26.84528]
[1777643024384,25.41,78224.01,1.5,-0.55896,0.00023,26.84528]
[1777643024395,25.41,78224.01,1.5,-0.55896,0.00023,26.84528]
[1777643024435,25.41,78223.25,1.5,-0.55913,0.00023,26.84327]
[1777643024484,25.41,78223.25,1.5,-0.55913,0.00023,26.84327]
[1777643024498,25.41,78223.25,1.5,-0.55913,0.00023,26.84327]
[1777643025374,25.41,78223.25,1.5,-0.55913,0.00023,26.84327]
[1777643025396,25.41,78208.12,1.5,-0.56258,0.00023,26.80213]
[1777643025477,25.41,78208.12,1.5,-0.56258,0.00023,26.80213]
[1777643026159,25.41,78208.12,1.5,-0.56258,0.00023,26.80213]
[1777643026217,25.41,78203.33,1.5,-0.56367,0.00023,26.7887]
[1777643028557,25.41,78199.38,1.5,-0.56457,0.00023,26.77751]
[1777643029286,25.41,78199.38,1.5,-0.56457,0.00023,26.77751]
[1777643029301,25.41,78187.54,1.5,-0.56727,0.00023,26.743]
[1777643030245,25.41,78180.71,1.5,-0.56882,0.00023,26.72255]
[1777643032173,25.41,78180.98,1.5,-0.56876,0.00023,26.72336]
[1777643032323,25.41,78180.98,1.5,-0.56876,0.00023,26.72336]
[1777643032337,25.41,78178.32,1.5,-0.56937,0.00023,26.71529]
[1777643033268,25.41,78171.33,1.5,-0.57096,0.00023,26.69379]
[1777643033990,25.41,78171.33,1.5,-0.57096,0.00023,26.69379]
[1777643034275,25.41,78166.35,1.5,-0.57209,0.00023,26.67823]
[1777643035718,25.41,78167.9,1.5,-0.57173,0.00023,26.68312]
[1777643036095,25.41,78167.9,1.5,-0.57173,0.00023,26.68312]
[1777643036117,25.41,78167.9,1.5,-0.57173,0.00023,26.68312]
[1777643036135,25.41,78167.9,1.5,-0.57173,0.00023,26.68312]
[1777643036242,25.41,78167.9,1.5,-0.57173,0.00023,26.68312]
[1777643036290,25.41,78160.28,1.5,-0.57346,0.00023,26.659]
[1777643036963,25.41,78160.28,1.5,-0.57346,0.00023,26.659]
[1777643037131,25.41,78160.28,1.5,-0.57346,0.00023,26.659]
[1777643037426,25.41,78151.23,1.5,-0.57552,0.00023,26.62971]
[1777643037925,25.41,78151.23,1.5,-0.57552,0.00023,26.62971]
[1777643038309,25.41,78151.23,1.5,-0.57552,0.00023,26.62971]
[1777643038345,25.41,78145.3,1.5,-0.57686,0.00023,26.61012]
[1777643038698,25.41,78145.3,1.5,-0.57686,0.00023,26.61012]
[1777643039658,25.41,78145.44,1.5,-0.57683,0.00023,26.61058]
[1777643039923,25.41,78145.44,1.5,-0.57683,0.00023,26.61058]
[1777643039952,25.41,78145.44,1.5,-0.57683,0.00023,26.61058]
[1777643040317,25.41,78139.51,1.5,-0.57818,0.00023,26.59069]
[1777643040917,25.41,78139.51,1.5,-0.57818,0.00023,26.59069]
[1777643040925,25.41,78139.51,1.5,-0.57818,0.00023,26.59069]
[1777643042331,25.41,78148.21,1.5,-0.5762,0.00023,26.61973]
[1777643042682,25.41,78148.21,1.5,-0.5762,0.00023,26.61973]
[1777643044803,25.41,78151.18,1.5,-0.57553,0.00023,26.62949]
[1777643044807,25.41,78151.18,1.5,-0.57553,0.00023,26.62949]
[1777643045351,25.41,78154.28,1.5,-0.57483,0.00023,26.63958]
[1777643046733,25.41,78156.33,1.5,-0.57437,0.00023,26.6462]
[1777643046917,25.41,78156.33,1.5,-0.57437,0.00023,26.6462]
[1777643047058,25.41,78156.33,1.5,-0.57437,0.00023,26.6462]
[1777643047354,25.41,78156.33,1.5,-0.57437,0.00023,26.6462]
[1777643047395,25.41,78156.33,1.5,-0.57437,0.00023,26.6462]
[1777643047448,25.41,78165.43,1.5,-0.5723,0.00023,26.67526]
[1777643047553,25.41,78165.43,1.5,-0.5723,0.00023,26.67526]
[1777643047790,25.41,78165.43,1.5,-0.5723,0.00023,26.67526]
[1777643047940,25.41,78165.43,1.5,-0.5723,0.00023,26.67526]
[1777643048363,25.41,78165.43,1.5,-0.5723,0.00023,26.67526]
[1777643048374,25.41,78175.97,1.5,-0.56991,0.00023,26.70805]
[1777643050185,25.41,78179.81,1.5,-0.56904,0.00023,26.71971]
[1777643052765,25.41,78178.44,1.5,-0.56935,0.00023,26.71554]
[1777643053156,25.41,78178.44,1.5,-0.56935,0.00023,26.71554]
[1777643053251,25.41,78178.44,1.5,-0.56935,0.00023,26.71554]
[1777643053408,25.41,78183.16,1.5,-0.56828,0.00023,26.72981]
[1777643053585,25.41,78183.16,1.5,-0.56828,0.00023,26.72981]
[1777643053672,25.41,78183.16,1.5,-0.56828,0.00023,26.72981]
[1777643054010,25.41,78183.16,1.5,-0.56828,0.00023,26.72981]
[1777643059452,25.4,78181.77,1.5,-0.56859,0.00023,26.72561]
[1777643059599,25.4,78181.77,1.5,-0.56859,0.00023,26.72561]
[1777643059782,25.4,78181.77,1.5,-0.56859,0.00023,26.72561]
[1777643060034,25.4,78181.77,1.5,-0.56859,0.00023,26.72561]
[1777643061628,25.4,78184.48,1.5,-0.56798,0.00023,26.73374]
[1777643064133,25.4,78183.74,1.5,-0.56815,0.00023,26.73152]
[1777643064946,25.4,78182.98,1.5,-0.56832,0.00023,26.72923]
[1777643064965,25.4,78182.98,1.5,-0.56832,0.00023,26.72923]
[1777643064968,25.4,78182.98,1.5,-0.56832,0.00023,26.72923]
[1777643065018,25.4,78182.98,1.5,-0.56832,0.00023,26.72923]
[1777643065055,25.4,78182.98,1.5,-0.56832,0.00023,26.72923]
[1777643066062,25.4,78182.23,1.5,-0.56849,0.00023,26.72697]
[1777643066101,25.41,78191.4,1.5,-0.5664,0.00023,26.75425]
[1777643066501,25.41,78202.66,1.5,-0.56383,0.00023,26.78671]
[1777643067989,25.41,78202.66,1.5,-0.56383,0.00023,26.78671]
[1777643068033,25.41,78202.66,1.5,-0.56383,0.00023,26.78671]
[1777643069373,25.41,78203.76,1.5,-0.56358,0.00023,26.78987]
[1777643074562,25.41,78202.79,1.5,-0.56381,0.00023,26.78364]
[1777643080600,25.41,78205.93,1.5,-0.56309,0.00023,26.79251]
[1777643085635,25.41,78207.23,1.5,-0.56279,0.00023,26.79623]
[1777643090670,25.41,78207.08,1.5,-0.56282,0.00023,26.7959]
[1777643092108,25.41,78207.08,1.5,-0.56282,0.00023,26.7959]
[1777643092261,25.41,78207.08,1.5,-0.56282,0.00023,26.7959]
[1777643094500,25.41,78211.59,1.5,-0.56178,0.00023,26.80845]
[1777643094530,25.41,78210.73,1.5,-0.56198,0.00023,26.80609]
[1777643094686,25.41,78210.73,1.5,-0.56198,0.00023,26.80609]
[1777643095467,25.41,78210.73,1.5,-0.56198,0.00023,26.80609]
[1777643095491,25.41,78210.73,1.5,-0.56198,0.00023,26.80609]
[1777643095488,25.41,78216.09,1.5,-0.56075,0.00023,26.82079]
[1777643095528,25.41,78216.09,1.5,-0.56075,0.00023,26.82079]
[1777643095805,25.41,78221.94,1.5,-0.55942,0.00023,26.83652]
[1777643096566,25.41,78221.94,1.5,-0.55942,0.00023,26.83652]
[1777643096644,25.41,78221.94,1.5,-0.55942,0.00023,26.83652]
[1777643097366,25.41,78221.94,1.5,-0.55942,0.00023,26.83652]
[1777643097372,25.41,78221.94,1.5,-0.55942,0.00023,26.83652]
[1777643097449,25.42,78228.79,1.5,-0.55786,0.00023,26.85457]
[1777643097817,25.42,78228.79,1.5,-0.55786,0.00023,26.85457]
[1777643098148,25.42,78228.79,1.5,-0.55786,0.00023,26.85457]
[1777643098395,25.42,78228.79,1.5,-0.55786,0.00023,26.85457]
[1777643098396,25.42,78234.39,1.5,-0.55658,0.00023,26.86902]
[1777643099139,25.42,78234.39,1.5,-0.55658,0.00023,26.86902]
[1777643099148,25.42,78234.39,1.5,-0.55658,0.00023,26.86902]
[1777643099490,25.42,78234.39,1.5,-0.55658,0.00023,26.86902]
[1777643099345,25.41,78243.76,1.5,-0.55444,0.00023,26.89256]
[1777643100619,25.41,78246.74,1.5,-0.55376,0.00023,26.89988]
[1777643101329,25.41,78246.74,1.5,-0.55376,0.00023,26.89988]
[1777643101590,25.41,78249.93,1.5,-0.55303,0.00023,26.90762]
[1777643101701,25.41,78249.93,1.5,-0.55303,0.00023,26.90762]
[1777643101797,25.41,78249.93,1.5,-0.55303,0.00023,26.90762]
[1777643102043,25.41,78242.22,1.5,-0.55479,0.00023,26.88872]
[1777643102821,25.41,78242.22,1.5,-0.55479,0.00023,26.88872]
[1777643103492,25.41,78242.22,1.5,-0.55479,0.00023,26.88872]
[1777643103419,25.41,78232.29,1.5,-0.55706,0.00023,26.86362]
[1777643104200,25.41,78232.29,1.5,-0.55706,0.00023,26.86362]
[1777643105304,25.41,78236.57,1.5,-0.55608,0.00023,26.87455]
[1777643106160,25.41,78236.88,1.5,-0.55601,0.00023,26.87534]
[1777643106224,25.41,78236.88,1.5,-0.55601,0.00023,26.87534]
[1777643106225,25.41,78236.88,1.5,-0.55601,0.00023,26.87534]
[1777643106291,25.41,78236.88,1.5,-0.55601,0.00023,26.87534]
[1777643106377,25.41,78238.25,1.5,-0.5557,0.00023,26.8788]
[1777643106871,25.41,78238.25,1.5,-0.5557,0.00023,26.8788]
[1777643107077,25.41,78238.25,1.5,-0.5557,0.00023,26.8788]
[1777643107119,25.41,78238.25,1.5,-0.5557,0.00023,26.8788]
[1777643107174,25.41,78238.25,1.5,-0.5557,0.00023,26.8788]
[1777643107215,25.41,78238.25,1.5,-0.5557,0.00023,26.8788]
[1777643107321,25.41,78238.25,1.5,-0.5557,0.00023,26.8788]
[1777643107507,25.41,78238.25,1.5,-0.5557,0.00023,26.8788]
[1777643107394,25.41,78225.06,1.5,-0.55871,0.00023,26.8448]
[1777643107770,25.41,78225.06,1.5,-0.55871,0.00023,26.8448]
[1777643108140,25.41,78225.06,1.5,-0.55871,0.00023,26.8448]
[1777643108182,25.42,78209.29,1.5,-0.5623,0.00023,26.80216]
[1777643109778,25.42,78208.95,1.5,-0.56238,0.00023,26.80124]
[1777643112173,25.42,78210.32,1.5,-0.56206,0.00023,26.80508]
[1777643112224,25.42,78210.32,1.5,-0.56206,0.00023,26.80508]
[1777643112258,25.42,78210.32,1.5,-0.56206,0.00023,26.80508]
[1777643112302,25.42,78210.32,1.5,-0.56206,0.00023,26.80508]
[1777643112387,25.42,78210.32,1.5,-0.56206,0.00023,26.80508]
[1777643112489,25.42,78210.63,1.5,-0.56199,0.00023,26.80596]
[1777643112796,25.42,78210.63,1.5,-0.56199,0.00023,26.80596]
[1777643112846,25.42,78210.63,1.5,-0.56199,0.00023,26.80596]
[1777643113222,25.42,78210.63,1.5,-0.56199,0.00023,26.80596]
[1777643113294,25.42,78218.59,1.5,-0.56017,0.00023,26.82768]
[1777643113677,25.42,78218.59,1.5,-0.56017,0.00023,26.82768]
[1777643114600,25.42,78216.46,1.5,-0.56066,0.00023,26.82192]
[1777643115105,25.42,78216.46,1.5,-0.56066,0.00023,26.82192]
[1777643115417,25.42,78216.46,1.5,-0.56066,0.00023,26.82192]
[1777643116997,25.42,78214.82,1.5,-0.56103,0.00023,26.81751]
[1777643118380,25.42,78211.67,1.5,-0.56174,0.00023,26.80891]
[1777643119025,25.42,78212.25,1.5,-0.56161,0.00023,26.81052]
[1777643120551,25.42,78209.61,1.5,-0.56221,0.00023,26.80329]
[1777643120964,25.42,78209.61,1.5,-0.56221,0.00023,26.80329]
[1777643122324,25.43,78197.46,1.5,-0.56497,0.00023,26.76906]
[1777643123950,25.43,78194.42,1.5,-0.56566,0.00023,26.76032]
[1777643124212,25.43,78194.42,1.5,-0.56566,0.00023,26.76032]
[1777643124274,25.43,78200.0,1.5,-0.56438,0.00023,26.77641]
[1777643124933,25.43,78200.0,1.5,-0.56438,0.00023,26.77641]
[1777643125295,25.43,78213.72,1.5,-0.56126,0.00023,26.81474]
[1777643125607,25.43,78213.72,1.5,-0.56126,0.00023,26.81474]
[1777643126601,25.43,78215.33,1.5,-0.56089,0.00023,26.81913]
[1777643127237,25.43,78215.33,1.5,-0.56089,0.00023,26.81913]
[1777643127244,25.43,78215.33,1.5,-0.56089,0.00023,26.81913]
[1777643130615,25.43,78215.52,1.5,-0.56084,0.00023,26.81971]
[1777643132169,25.43,78215.85,1.5,-0.56076,0.00023,26.82062]
[1777643133431,25.43,78216.54,1.5,-0.56061,0.00023,26.81905]
[1777643133473,25.43,78216.54,1.5,-0.56061,0.00023,26.81905]
[1777643133540,25.43,78216.54,1.5,-0.56061,0.00023,26.81905]
[1777643134670,25.43,78215.82,1.5,-0.56078,0.00023,26.81711]
[1777643136241,25.43,78214.57,1.5,-0.56106,0.00023,26.81373]
[1777643136591,25.43,78214.64,1.5,-0.56104,0.00023,26.81395]
[1777643136940,25.43,78214.64,1.5,-0.56104,0.00023,26.81395]
[1777643138012,25.43,78214.64,1.5,-0.56104,0.00023,26.81395]
[1777643138359,25.43,78214.64,1.5,-0.56104,0.00023,26.81395]
[1777643139900,25.44,78215.42,1.5,-0.56086,0.00023,26.81609]
[1777643141998,25.44,78214.79,1.5,-0.561,0.00023,26.81441]
[1777643142347,25.44,78214.79,1.5,-0.561,0.00023,26.81441]
[1777643145369,25.44,78213.09,1.5,-0.56139,0.00023,26.8098]
[1777643146430,25.44,78213.36,1.5,-0.56132,0.00023,26.81057]
[1777643146530,25.44,78202.11,1.5,-0.56388,0.00023,26.77927]
[1777643148074,25.44,78197.39,1.5,-0.56495,0.00023,26.76583]
[1777643153110,25.44,78199.35,1.5,-0.5645,0.00023,26.77159]
[1777643158145,25.45,78199.61,1.5,-0.56442,0.00023,26.77247]
[1777643160693,25.45,78197.47,1.5,-0.56491,0.00023,26.76637]
[1777643160788,25.45,78197.47,1.5,-0.56491,0.00023,26.76637]
[1777643161168,25.45,78187.82,1.5,-0.5671,0.00023,26.73829]
[1777643161710,25.45,78187.82,1.5,-0.5671,0.00023,26.73829]
[1777643162282,25.45,78187.82,1.5,-0.5671,0.00023,26.73829]
[1777643162285,25.45,78187.82,1.5,-0.5671,0.00023,26.73829]
[1777643162368,25.45,78178.75,1.5,-0.56916,0.00023,26.71118]
[1777643163490,25.45,78178.75,1.5,-0.56916,0.00023,26.71118]
[1777643163502,25.45,78189.13,1.5,-0.5668,0.00023,26.74223]
[1777643164189,25.45,78197.34,1.5,-0.56493,0.00023,26.76612]
[1777643165173,25.45,78197.34,1.5,-0.56493,0.00023,26.76612]
[1777643165196,25.45,78203.49,1.5,-0.56353,0.00023,26.78363]
[1777643167747,25.46,78205.89,1.5,-0.56298,0.00023,26.7904]
[1777643168391,25.46,78210.89,1.5,-0.56184,0.00023,26.80428]
[1777643168788,25.46,78210.89,1.5,-0.56184,0.00023,26.80428]
[1777643169584,25.46,78210.89,1.5,-0.56184,0.00023,26.80428]
[1777643172866,25.46,78214.49,1.5,-0.56101,0.00023,26.81416]
[1777643172878,25.46,78214.49,1.5,-0.56101,0.00023,26.81416]
[1777643172889,25.46,78214.49,1.5,-0.56101,0.00023,26.81416]
[1777643173012,25.46,78214.49,1.5,-0.56101,0.00023,26.81416]
[1777643173511,25.46,78214.49,1.5,-0.56101,0.00023,26.81416]
[1777643173397,25.46,78224.32,1.5,-0.55878,0.00023,26.84047]
[1777643174484,25.46,78234.23,1.5,-0.55652,0.00023,26.86615]
[1777643179272,25.45,78232.17,1.5,-0.55699,0.00023,26.86083]
[1777643179345,25.45,78232.17,1.5,-0.55699,0.00023,26.86083]
[1777643179543,25.45,78232.17,1.5,-0.55699,0.00023,26.86083]
[1777643179575,25.45,78232.17,1.5,-0.55699,0.00023,26.86083]
[1777643179587,25.45,78239.0,1.5,-0.55544,0.00023,26.87815]
[1777643179616,25.45,78239.0,1.5,-0.55544,0.00023,26.87815]
[1777643180319,25.45,78239.0,1.5,-0.55544,0.00023,26.87815]
[1777643180548,25.45,78260.78,1.5,-0.55046,0.00023,26.93067]
[1777643180668,25.45,78260.78,1.5,-0.55046,0.00023,26.93067]
[1777643180862,25.45,78260.78,1.5,-0.55046,0.00023,26.93067]
[1777643181568,25.45,78276.44,1.5,-0.54688,0.00023,26.96586]
[1777643182026,25.45,78276.44,1.5,-0.54688,0.00023,26.96586]
[1777643182421,25.45,78271.66,1.5,-0.54798,0.00023,26.95535]
[1777643182615,25.45,78271.66,1.5,-0.54798,0.00023,26.95535]
[1777643183325,25.45,78266.75,1.5,-0.5491,0.00023,26.94433]
[1777643184332,25.45,78271.57,1.5,-0.548,0.00023,26.95514]
[1777643186346,25.45,78276.99,1.5,-0.54676,0.00023,26.96704]
[1777643186740,25.45,78276.99,1.5,-0.54676,0.00023,26.96704]
[1777643186862,25.45,78276.99,1.5,-0.54676,0.00023,26.96704]
[1777643188535,25.45,78280.82,1.5,-0.54588,0.00023,26.97532]
[1777643189285,25.45,78285.2,1.5,-0.54488,0.00023,26.98462]
[1777643190951,25.45,78284.13,1.5,-0.54512,0.00023,26.98236]
[1777643191823,25.45,78281.84,1.5,-0.54566,0.00023,26.97405]
[1777643191888,25.45,78281.84,1.5,-0.54566,0.00023,26.97405]
[1777643191993,25.45,78281.84,1.5,-0.54566,0.00023,26.97405]
[1777643192098,25.45,78281.84,1.5,-0.54566,0.00023,26.97405]
[1777643192270,25.45,78281.84,1.5,-0.54566,0.00023,26.97405]
[1777643192388,25.45,78296.29,1.5,-0.54235,0.00023,27.0039]
[1777643192772,25.45,78296.29,1.5,-0.54235,0.00023,27.0039]
[1777643193395,25.45,78300.94,1.5,-0.54129,0.00023,27.01312]
[1777643195739,25.45,78296.25,1.5,-0.54236,0.00023,27.00383]
[1777643195928,25.45,78296.25,1.5,-0.54236,0.00023,27.00383]
[1777643196416,25.45,78286.93,1.5,-0.54449,0.00023,26.98479]
[1777643196879,25.45,78286.93,1.5,-0.54449,0.00023,26.98479]
[1777643196986,25.45,78286.93,1.5,-0.54449,0.00023,26.98479]
[1777643198553,25.45,78285.31,1.5,-0.54486,0.00023,26.9814]
[1777643200451,25.46,78292.43,1.5,-0.54323,0.00023,26.99616]
[1777643205487,25.46,78296.88,1.5,-0.54221,0.00023,27.00515]
[1777643206451,25.46,78296.88,1.5,-0.54221,0.00023,27.00515]
[1777643207468,25.46,78296.28,1.5,-0.54234,0.00023,27.00395]
[1777643210918,25.46,78299.7,1.5,-0.54156,0.00023,27.01076]
[1777643211225,25.46,78299.7,1.5,-0.54156,0.00023,27.01076]
[1777643211361,25.46,78299.7,1.5,-0.54156,0.00023,27.01076]
[1777643212781,25.46,78306.14,1.5,-0.54008,0.00023,27.02327]
[1777643212980,25.46,78306.14,1.5,-0.54008,0.00023,27.02327]
[1777643213543,25.46,78312.86,1.5,-0.53854,0.00023,27.03593]
[1777643215129,25.46,78312.58,1.5,-0.53861,0.00023,27.03541]
[1777643215250,25.46,78312.58,1.5,-0.53861,0.00023,27.03541]
[1777643216853,25.46,78307.03,1.5,-0.53988,0.00023,27.02497]
[1777643217048,25.46,78307.03,1.5,-0.53988,0.00023,27.02497]
[1777643217341,25.46,78307.03,1.5,-0.53988,0.00023,27.02497]
[1777643217410,25.46,78307.03,1.5,-0.53988,0.00023,27.02497]
[1777643217571,25.46,78299.46,1.5,-0.54161,0.00023,27.01029]
[1777643218578,25.46,78293.39,1.5,-0.543,0.00023,26.99816]
[1777643218758,25.46,78293.39,1.5,-0.543,0.00023,26.99816]
[1777643219060,25.46,78293.39,1.5,-0.543,0.00023,26.99816]
[1777643219065,25.46,78293.39,1.5,-0.543,0.00023,26.99816]
[1777643219585,25.46,78286.83,1.5,-0.5445,0.00023,26.98468]
[1777643220592,25.46,78279.24,1.5,-0.54624,0.00023,26.96861]
[1777643220869,25.46,78279.24,1.5,-0.54624,0.00023,26.96861]
[1777643221048,25.46,78279.24,1.5,-0.54624,0.00023,26.96861]
[1777643221233,25.46,78279.24,1.5,-0.54624,0.00023,26.96861]
[1777643221599,25.46,78273.41,1.5,-0.54757,0.00023,26.95591]
[1777643222606,25.46,78268.31,1.5,-0.54873,0.00023,26.94456]
[1777643224478,25.46,78267.11,1.5,-0.54901,0.00023,26.94186]
[1777643225617,25.46,78270.81,1.5,-0.54816,0.00023,26.95016]
[1777643226591,25.46,78274.1,1.5,-0.54741,0.00023,26.95746]
[1777643226634,25.46,78280.9,1.5,-0.54585,0.00023,26.97221]
[1777643227066,25.46,78280.9,1.5,-0.54585,0.00023,26.97221]
[1777643227126,25.46,78280.9,1.5,-0.54585,0.00023,26.97221]
[1777643227211,25.46,78280.9,1.5,-0.54585,0.00023,26.97221]
[1777643227641,25.46,78291.24,1.5,-0.54348,0.00023,26.99385]
[1777643229655,25.46,78299.18,1.5,-0.54166,0.00023,27.00983]
[1777643229721,25.46,78299.18,1.5,-0.54166,0.00023,27.00983]
[1777643231398,25.46,78299.18,1.5,-0.54166,0.00023,27.00983]
[1777643231480,25.47,78300.86,1.5,-0.54128,0.00023,27.01316]
[1777643232052,25.47,78300.86,1.5,-0.54128,0.00023,27.01316]
[1777643233277,25.47,78306.83,1.5,-0.53991,0.00023,27.0247]
[1777643238731,25.47,78309.09,1.5,-0.53939,0.00023,27.02897]
[1777643243186,25.47,78307.62,1.5,-0.53973,0.00023,27.0262]
[1777643243202,25.47,78307.62,1.5,-0.53973,0.00023,27.0262]
[1777643243334,25.47,78307.62,1.5,-0.53973,0.00023,27.0262]
[1777643243407,25.47,78307.62,1.5,-0.53973,0.00023,27.0262]
[1777643243460,25.47,78302.87,1.5,-0.54082,0.00023,27.01709]
[1777643243712,25.47,78302.87,1.5,-0.54082,0.00023,27.01709]
[1777643244522,25.47,78302.87,1.5,-0.54082,0.00023,27.01709]
[1777643244639,25.47,78302.87,1.5,-0.54082,0.00023,27.01709]
[1777643244537,25.47,78292.15,1.5,-0.54327,0.00023,26.99576]
[1777643244951,25.47,78292.15,1.5,-0.54327,0.00023,26.99576]
[1777643245302,25.47,78292.15,1.5,-0.54327,0.00023,26.99576]
[1777643245397,25.47,78283.04,1.5,-0.54535,0.00023,26.97685]
[1777643245978,25.47,78283.04,1.5,-0.54535,0.00023,26.97685]
[1777643246417,25.47,78283.04,1.5,-0.54535,0.00023,26.97685]
[1777643246472,25.47,78283.04,1.5,-0.54535,0.00023,26.97685]
[1777643247487,25.47,78286.96,1.5,-0.54445,0.00023,26.98509]
[1777643247833,25.47,78290.46,1.5,-0.54365,0.00023,26.99233]
[1777643248141,25.47,78290.46,1.5,-0.54365,0.00023,26.99233]
[1777643248347,25.47,78290.46,1.5,-0.54365,0.00023,26.99233]
[1777643248955,25.47,78295.2,1.5,-0.54256,0.00023,27.00197]
[1777643248993,25.47,78295.2,1.5,-0.54256,0.00023,27.00197]
[1777643249021,25.47,78295.2,1.5,-0.54256,0.00023,27.00197]
[1777643249160,25.47,78295.2,1.5,-0.54256,0.00023,27.00197]
[1777643249167,25.47,78295.2,1.5,-0.54256,0.00023,27.00197]
[1777643249487,25.47,78294.09,1.5,-0.54282,0.00023,26.99974]
[1777643249693,25.47,78294.09,1.5,-0.54282,0.00023,26.99974]
[1777643250294,25.47,78302.46,1.5,-0.5409,0.00023,27.01634]
[1777643253739,25.47,78303.07,1.5,-0.54077,0.00023,27.0141]
[1777643253900,25.47,78303.07,1.5,-0.54077,0.00023,27.0141]
[1777643253958,25.47,78300.28,1.5,-0.5414,0.00023,27.00865]
[1777643254774,25.47,78300.28,1.5,-0.5414,0.00023,27.00865]
[1777643255122,25.47,78289.8,1.5,-0.5438,0.00023,26.98759]
[1777643257836,25.47,78291.48,1.5,-0.54341,0.00023,26.99105]
[1777643258278,25.47,78291.48,1.5,-0.54341,0.00023,26.99105]
[1777643258828,25.47,78290.42,1.5,-0.54365,0.00023,26.98889]
[1777643262176,25.48,78295.44,1.5,-0.5425,0.00023,26.9991]
[1777643263213,25.48,78295.65,1.5,-0.54245,0.00023,26.99954]
[1777643264526,25.48,78294.56,1.5,-0.5427,0.00023,26.99736]
[1777643264549,25.48,78294.56,1.5,-0.5427,0.00023,26.99736]
[1777643269606,25.48,78287.23,1.5,-0.54437,0.00023,26.98239]
[1777643271210,25.48,78286.62,1.5,-0.54451,0.00023,26.98114]
[1777643272496,25.48,78286.78,1.5,-0.54447,0.00023,26.98148]
[1777643275683,25.48,78287.57,1.5,-0.54429,0.00023,26.98314]
[1777643275718,25.48,78287.88,1.5,-0.54422,0.00023,26.98379]
[1777643280789,25.49,78286.16,1.5,-0.54461,0.00023,26.98024]
[1777643281077,25.49,78286.16,1.5,-0.54461,0.00023,26.98024]
[1777643282152,25.49,78286.82,1.5,-0.54446,0.00023,26.98162]
[1777643282318,25.49,78286.82,1.5,-0.54446,0.00023,26.98162]
[1777643282923,25.49,78282.26,1.5,-0.5455,0.00023,26.97205]
[1777643283037,25.49,78292.68,1.5,-0.54311,0.00023,26.99368]
[1777643284069,25.49,78292.68,1.5,-0.54311,0.00023,26.99368]
[1777643284078,25.49,78292.68,1.5,-0.54311,0.00023,26.99368]
[1777643284099,25.49,78292.68,1.5,-0.54311,0.00023,26.99368]
[1777643284109,25.49,78292.68,1.5,-0.54311,0.00023,26.99368]
[1777643284247,25.49,78292.68,1.5,-0.54311,0.00023,26.99368]
[1777643284348,25.49,78298.45,1.5,-0.54179,0.00023,27.00527]
[1777643285368,25.49,78306.52,1.5,-0.53995,0.00023,27.02094]
[1777643286123,25.49,78306.52,1.5,-0.53995,0.00023,27.02094]
[1777643287085,25.49,78308.33,1.5,-0.53953,0.00023,27.02438]
[1777643287111,25.49,78308.33,1.5,-0.53953,0.00023,27.02438]
[1777643287134,25.49,78308.33,1.5,-0.53953,0.00023,27.02438]
[1777643287151,25.49,78308.33,1.5,-0.53953,0.00023,27.02438]
[1777643287708,25.49,78308.33,1.5,-0.53953,0.00023,27.02438]
[1777643287227,25.49,78307.64,1.5,-0.53969,0.00023,27.02307]
[1777643288647,25.49,78307.64,1.5,-0.53969,0.00023,27.02307]
[1777643289884,25.49,78308.33,1.5,-0.53953,0.00023,27.0244]
[1777643289920,25.49,78308.33,1.5,-0.53953,0.00023,27.0244]
[1777643290236,25.49,78310.1,1.5,-0.53912,0.00023,27.02774]
[1777643291258,25.49,78310.1,1.5,-0.53912,0.00023,27.02774]
[1777643291283,25.49,78310.1,1.5,-0.53912,0.00023,27.02774]
[1777643291431,25.49,78315.02,1.5,-0.538,0.00023,27.03685]
[1777643294540,25.49,78314.5,1.5,-0.53812,0.00023,27.03588]
[1777643294574,25.49,78314.5,1.5,-0.53812,0.00023,27.03588]
[1777643294617,25.49,78314.5,1.5,-0.53812,0.00023,27.03588]
[1777643294716,25.49,78314.65,1.5,-0.53809,0.00023,27.03613]
[1777643294800,25.49,78314.65,1.5,-0.53809,0.00023,27.03613]
[1777643295847,25.49,78311.73,1.5,-0.53876,0.00023,27.03074]
[1777643296059,25.49,78311.73,1.5,-0.53876,0.00023,27.03074]
[1777643296103,25.49,78311.73,1.5,-0.53876,0.00023,27.03074]
[1777643296424,25.49,78311.73,1.5,-0.53876,0.00023,27.03074]
[1777643296701,25.49,78300.03,1.5,-0.54143,0.00023,27.00839]
[1777643297091,25.49,78300.03,1.5,-0.54143,0.00023,27.00839]
[1777643297287,25.49,78300.03,1.5,-0.54143,0.00023,27.00839]
[1777643297359,25.49,78288.95,1.5,-0.54396,0.00023,26.9861]
[1777643297858,25.49,78288.95,1.5,-0.54396,0.00023,26.9861]
[1777643298147,25.49,78288.95,1.5,-0.54396,0.00023,26.9861]
[1777643298578,25.49,78288.95,1.5,-0.54396,0.00023,26.9861]
[1777643301888,25.49,78294.79,1.5,-0.54262,0.00023,26.99801]
[1777643301917,25.49,78294.79,1.5,-0.54262,0.00023,26.99801]
[1777643301935,25.49,78294.79,1.5,-0.54262,0.00023,26.99801]
[1777643301961,25.49,78294.79,1.5,-0.54262,0.00023,26.99801]
[1777643302046,25.49,78294.79,1.5,-0.54262,0.00023,26.99801]
[1777643302198,25.49,78294.79,1.5,-0.54262,0.00023,26.99801]
[1777643302284,25.49,78294.79,1.5,-0.54262,0.00023,26.99801]
[1777643302304,25.49,78294.79,1.5,-0.54262,0.00023,26.99801]
[1777643302322,25.49,78299.18,1.5,-0.54162,0.00023,27.00676]
[1777643302766,25.49,78299.18,1.5,-0.54162,0.00023,27.00676]
[1777643303330,25.49,78299.18,1.5,-0.54162,0.00023,27.00676]
[1777643303407,25.49,78299.18,1.5,-0.54162,0.00023,27.00676]
[1777643303415,25.49,78299.18,1.5,-0.54162,0.00023,27.00676]
[1777643303417,25.49,78299.18,1.5,-0.54162,0.00023,27.00676]
[1777643303508,25.49,78299.18,1.5,-0.54162,0.00023,27.00676]
[1777643303533,25.49,78299.18,1.5,-0.54162,0.00023,27.00676]
[1777643303556,25.49,78312.82,1.5,-0.5385,0.00023,27.03283]
[1777643303783,25.49,78312.82,1.5,-0.5385,0.00023,27.03283]
[1777643304103,25.49,78312.82,1.5,-0.5385,0.00023,27.03283]
[1777643304382,25.49,78312.82,1.5,-0.5385,0.00023,27.03283]
[1777643304592,25.49,78327.86,1.5,-0.53505,0.00023,27.05966]
[1777643304800,25.49,78327.86,1.5,-0.53505,0.00023,27.05966]
[1777643305481,25.49,78327.86,1.5,-0.53505,0.00023,27.05966]
[1777643305690,25.49,78332.89,1.5,-0.5339,0.00023,27.06818]
[1777643306393,25.49,78332.89,1.5,-0.5339,0.00023,27.06818]
[1777643306411,25.49,78332.89,1.5,-0.5339,0.00023,27.06818]
[1777643306411,25.49,78332.89,1.5,-0.5339,0.00023,27.06818]
[1777643306820,25.49,78334.31,1.5,-0.53358,0.00023,27.07053]
[1777643307566,25.49,78334.31,1.5,-0.53358,0.00023,27.07053]
[1777643307663,25.49,78345.08,1.5,-0.53111,0.00023,27.08789]
[1777643310656,25.49,78351.49,1.5,-0.52965,0.00023,27.09773]
[1777643312075,25.49,78352.43,1.5,-0.52944,0.00023,27.09571]
[1777643313247,25.49,78356.04,1.5,-0.52861,0.00023,27.10106]
[1777643314922,25.49,78359.31,1.5,-0.52786,0.00023,27.10582]
[1777643315322,25.49,78359.31,1.5,-0.52786,0.00023,27.10582]
[1777643316296,25.49,78361.86,1.5,-0.52727,0.00023,27.10946]
[1777643316344,25.49,78361.86,1.5,-0.52727,0.00023,27.10946]
[1777643316419,25.49,78361.86,1.5,-0.52727,0.00023,27.10946]
[1777643321177,25.52,78367.2,1.5,-0.52601,0.00023,27.11706]
[1777643323312,25.53,78365.94,1.5,-0.52629,0.00023,27.11537]
[1777643323315,25.53,78365.94,1.5,-0.52629,0.00023,27.11537]
[1777643323421,25.53,78365.94,1.5,-0.52629,0.00023,27.11537]
[1777643323524,25.53,78365.94,1.5,-0.52629,0.00023,27.11537]
[1777643323690,25.53,78365.94,1.5,-0.52629,0.00023,27.11537]
[1777643323872,25.53,78364.07,1.5,-0.5267,0.00023,27.11283]
[1777643324370,25.53,78364.07,1.5,-0.5267,0.00023,27.11283]
[1777643324450,25.54,78352.76,1.5,-0.52929,0.00023,27.09655]
[1777643327392,25.54,78352.27,1.5,-0.5294,0.00023,27.09583]
[1777643330302,25.54,78345.42,1.5,-0.53097,0.00023,27.08539]
[1777643330661,25.54,78345.42,1.5,-0.53097,0.00023,27.08539]
[1777643330701,25.54,78345.42,1.5,-0.53097,0.00023,27.08539]
[1777643330782,25.54,78345.42,1.5,-0.53097,0.00023,27.08539]
[1777643330893,25.54,78349.01,1.5,-0.53014,0.00023,27.09092]
[1777643331299,25.54,78349.01,1.5,-0.53014,0.00023,27.09092]
[1777643331520,25.54,78364.64,1.5,-0.52657,0.00023,27.11365]
[1777643331990,25.54,78364.64,1.5,-0.52657,0.00023,27.11365]
[1777643332392,25.54,78371.66,1.5,-0.52496,0.00023,27.12316]
[1777643336584,25.54,78368.9,1.5,-0.52559,0.00023,27.11949]
[1777643338916,25.54,78368.53,1.5,-0.52567,0.00023,27.119]
[1777643339008,25.54,78368.53,1.5,-0.52567,0.00023,27.119]
[1777643339112,25.54,78368.53,1.5,-0.52567,0.00023,27.119]
[1777643339147,25.54,78368.53,1.5,-0.52567,0.00023,27.119]
[1777643339378,25.54,78368.53,1.5,-0.52567,0.00023,27.119]
[1777643339413,25.54,78368.53,1.5,-0.52567,0.00023,27.119]
[1777643339441,25.54,78360.87,1.5,-0.52742,0.00023,27.1084]
[1777643340696,25.54,78360.87,1.5,-0.52742,0.00023,27.1084]
[1777643340716,25.55,78355.55,1.5,-0.52863,0.00023,27.1008]
[1777643342330,25.55,78358.66,1.5,-0.52791,0.00023,27.10532]
[1777643344476,25.57,78371.09,1.5,-0.52506,0.00023,27.12255]
[1777643349441,25.57,78369.4,1.5,-0.52544,0.00023,27.12031]
[1777643350578,25.57,78373.74,1.5,-0.52445,0.00023,27.12604]
[1777643352455,25.57,78378.78,1.5,-0.52329,0.00023,27.13249]
[1777643352594,25.57,78378.78,1.5,-0.52329,0.00023,27.13249]
[1777643354700,25.57,78377.13,1.5,-0.52367,0.00023,27.13041]
[1777643355101,25.57,78375.06,1.5,-0.52414,0.00023,27.12776]
[1777643356134,25.57,78373.87,1.5,-0.52441,0.00023,27.12622]
[1777643356648,25.57,78373.87,1.5,-0.52441,0.00023,27.12622]
[1777643358962,25.57,78372.32,1.5,-0.52477,0.00023,27.1242]
[1777643359012,25.57,78372.32,1.5,-0.52477,0.00023,27.1242]
[1777643359067,25.57,78372.32,1.5,-0.52477,0.00023,27.1242]
[1777643359304,25.57,78372.32,1.5,-0.52477,0.00023,27.1242]
[1777643359423,25.57,78372.32,1.5,-0.52477,0.00023,27.1242]
[1777643359471,25.57,78372.32,1.5,-0.52477,0.00023,27.1242]
[1777643359616,25.57,78372.32,1.5,-0.52477,0.00023,27.1242]
[1777643359677,25.56,78360.03,1.5,-0.52759,0.00023,27.10733]
[1777643361109,25.57,78358.17,1.5,-0.528,0.00023,27.10473]
[1777643363035,25.58,78362.54,1.5,-0.52699,0.00023,27.11098]
[1777643368220,25.58,78361.14,1.5,-0.52731,0.00023,27.10904]
[1777643370297,25.58,78362.97,1.5,-0.52689,0.00023,27.11161]
[1777643375693,25.59,78368.21,1.5,-0.52569,0.00023,27.11539]
[1777643380728,25.59,78368.38,1.5,-0.52565,0.00023,27.11563]
[1777643383038,25.59,78369.23,1.5,-0.52545,0.00023,27.11677]
[1777643384973,25.59,78367.56,1.5,-0.52583,0.00023,27.11456]
[1777643388808,25.6,78361.98,1.5,-0.52709,0.00023,27.10693]
[1777643389061,25.6,78361.71,1.5,-0.52715,0.00023,27.10655]
[1777643389222,25.6,78361.71,1.5,-0.52715,0.00023,27.10655]
[1777643390132,25.61,78361.35,1.5,-0.52723,0.00023,27.10605]
[1777643390425,25.61,78361.35,1.5,-0.52723,0.00023,27.10605]
[1777643391776,25.61,78360.86,1.5,-0.52734,0.00023,27.10536]
[1777643393012,25.61,78361.68,1.5,-0.52715,0.00023,27.10652]
[1777643398958,25.61,78362.89,1.5,-0.52687,0.00023,27.10823]
[1777643400823,25.61,78358.19,1.5,-0.52795,0.00023,27.10159]
[1777643400648,25.61,78345.83,1.5,-0.53077,0.00023,27.08317]
[1777643401323,25.61,78345.83,1.5,-0.53077,0.00023,27.08317]
[1777643401707,25.61,78345.83,1.5,-0.53077,0.00023,27.08317]
[1777643401803,25.61,78339.41,1.5,-0.53223,0.00023,27.07307]
[1777643404390,25.61,78341.4,1.5,-0.53178,0.00023,27.07624]
[1777643405945,25.61,78342.48,1.5,-0.53153,0.00023,27.07795]
[1777643406184,25.61,78342.48,1.5,-0.53153,0.00023,27.07795]
[1777643406612,25.61,78342.48,1.5,-0.53153,0.00023,27.07795]
[1777643407117,25.61,78354.73,1.5,-0.52873,0.00023,27.09658]
[1777643409487,25.61,78355.45,1.5,-0.52857,0.00023,27.09765]
[1777643410718,25.62,78356.0,1.5,-0.52844,0.00023,27.09846]
[1777643411200,25.62,78357.73,1.5,-0.52804,0.00023,27.10097]
[1777643411309,25.62,78357.73,1.5,-0.52804,0.00023,27.10097]
[1777643411724,25.62,78357.73,1.5,-0.52804,0.00023,27.10097]
[1777643411824,25.62,78357.73,1.5,-0.52804,0.00023,27.10097]
[1777643412427,25.62,78358.02,1.5,-0.52798,0.00023,27.10139]
[1777643412737,25.62,78341.54,1.5,-0.53174,0.00023,27.07651]
[1777643413073,25.62,78334.34,1.5,-0.53338,0.00023,27.06489]
[1777643414396,25.62,78334.34,1.5,-0.53338,0.00023,27.06489]
[1777643420415,25.61,78338.13,1.5,-0.53252,0.00023,27.071]
[1777643420775,25.61,78338.13,1.5,-0.53252,0.00023,27.071]
[1777643424340,25.6,78337.84,1.5,-0.5326,0.00023,27.0705]
[1777643424566,25.6,78337.84,1.5,-0.5326,0.00023,27.0705]
[1777643424573,25.6,78337.84,1.5,-0.5326,0.00023,27.0705]
[1777643424661,25.6,78337.84,1.5,-0.5326,0.00023,27.0705]
[1777643424768,25.6,78338.13,1.5,-0.53253,0.00023,27.07095]
[1777643425299,25.6,78338.13,1.5,-0.53253,0.00023,27.07095]
[1777643425634,25.6,78329.98,1.5,-0.5344,0.00023,27.05749]
[1777643426047,25.6,78324.57,1.5,-0.53563,0.00023,27.04824]
[1777643427985,25.6,78324.11,1.5,-0.53573,0.00023,27.04744]
[1777643428155,25.6,78324.11,1.5,-0.53573,0.00023,27.04744]
[1777643429156,25.6,78324.84,1.5,-0.53557,0.00023,27.0487]
[1777643429167,25.6,78324.84,1.5,-0.53557,0.00023,27.0487]
[1777643429584,25.6,78324.84,1.5,-0.53557,0.00023,27.0487]
[1777643429892,25.6,78319.91,1.5,-0.53669,0.00023,27.04005]
[1777643429934,25.6,78319.91,1.5,-0.53669,0.00023,27.04005]
[1777643432208,25.6,78312.33,1.5,-0.53843,0.00023,27.02289]
[1777643432242,25.6,78312.33,1.5,-0.53843,0.00023,27.02289]
[1777643432260,25.6,78312.33,1.5,-0.53843,0.00023,27.02289]
[1777643433402,25.6,78312.06,1.5,-0.53849,0.00023,27.02239]
[1777643433442,25.6,78312.06,1.5,-0.53849,0.00023,27.02239]
[1777643433536,25.6,78312.3,1.5,-0.53844,0.00023,27.02282]
[1777643435719,25.6,78310.86,1.5,-0.53877,0.00023,27.02015]
[1777643435754,25.6,78310.86,1.5,-0.53877,0.00023,27.02015]
[1777643435798,25.6,78310.86,1.5,-0.53877,0.00023,27.02015]
[1777643435821,25.6,78308.77,1.5,-0.53924,0.00023,27.01627]
[1777643436156,25.6,78308.77,1.5,-0.53924,0.00023,27.01627]
[1777643438652,25.6,78309.85,1.5,-0.539,0.00023,27.01829]
[1777643438671,25.6,78309.85,1.5,-0.539,0.00023,27.01829]
[1777643438745,25.6,78307.73,1.5,-0.53948,0.00023,27.01432]
[1777643439205,25.6,78307.73,1.5,-0.53948,0.00023,27.01432]
[1777643439307,25.6,78302.41,1.5,-0.54069,0.00023,27.00419]
[1777643440239,25.6,78302.41,1.5,-0.54069,0.00023,27.00419]
[1777643440345,25.6,78302.41,1.5,-0.54069,0.00023,27.00419]
[1777643440347,25.6,78302.41,1.5,-0.54069,0.00023,27.00419]
[1777643440457,25.6,78302.41,1.5,-0.54069,0.00023,27.00419]
[1777643440471,25.6,78302.41,1.5,-0.54069,0.00023,27.00419]
[1777643440530,25.6,78302.41,1.5,-0.54069,0.00023,27.00419]
[1777643440572,25.6,78302.41,1.5,-0.54069,0.00023,27.00419]
[1777643440592,25.6,78298.29,1.5,-0.54163,0.00023,26.99617]
[1777643441792,25.6,78298.29,1.5,-0.54163,0.00023,26.99617]
[1777643441887,25.6,78340.35,1.5,-0.53203,0.00023,27.07107]
[1777643442159,25.6,78356.42,1.5,-0.52837,0.00023,27.09555]
[1777643442942,25.6,78356.42,1.5,-0.52837,0.00023,27.09555]
[1777643443137,25.6,78356.42,1.5,-0.52837,0.00023,27.09555]
[1777643443609,25.6,78356.42,1.5,-0.52837,0.00023,27.09555]
[1777643443661,25.6,78356.97,1.5,-0.52824,0.00023,27.09636]
[1777643444543,25.6,78356.97,1.5,-0.52824,0.00023,27.09636]
[1777643444687,25.6,78356.97,1.5,-0.52824,0.00023,27.09636]
[1777643444723,25.6,78356.97,1.5,-0.52824,0.00023,27.09636]
[1777643444945,25.61,78360.63,1.5,-0.5274,0.00023,27.1016]
[1777643445031,25.61,78360.63,1.5,-0.5274,0.00023,27.1016]
[1777643445382,25.61,78360.63,1.5,-0.5274,0.00023,27.1016]
[1777643445436,25.61,78360.63,1.5,-0.5274,0.00023,27.1016]
[1777643445776,25.61,78379.82,1.5,-0.52302,0.00023,27.12711]
[1777643446161,25.61,78379.82,1.5,-0.52302,0.00023,27.12711]
[1777643446723,25.61,78379.82,1.5,-0.52302,0.00023,27.12711]
[1777643446743,25.61,78396.89,1.5,-0.51912,0.00023,27.14705]
[1777643447032,25.61,78396.89,1.5,-0.51912,0.00023,27.14705]
[1777643447807,25.61,78402.87,1.5,-0.51775,0.00023,27.15342]
[1777643448172,25.61,78402.87,1.5,-0.51775,0.00023,27.15342]
[1777643448877,25.6,78410.93,1.5,-0.51591,0.00023,27.16151]
[1777643448913,25.6,78410.93,1.5,-0.51591,0.00023,27.16151]
[1777643449103,25.6,78410.93,1.5,-0.51591,0.00023,27.16151]
[1777643449279,25.6,78410.93,1.5,-0.51591,0.00023,27.16151]
[1777643449496,25.6,78410.93,1.5,-0.51591,0.00023,27.16151]
[1777643449500,25.6,78410.93,1.5,-0.51591,0.00023,27.16151]
[1777643449601,25.6,78410.93,1.5,-0.51591,0.00023,27.16151]
[1777643449626,25.6,78408.51,1.5,-0.51647,0.00023,27.15914]
[1777643449942,25.6,78408.51,1.5,-0.51647,0.00023,27.15914]
[1777643450197,25.6,78408.51,1.5,-0.51647,0.00023,27.15914]
[1777643450216,25.6,78408.51,1.5,-0.51647,0.00023,27.15914]
[1777643450370,25.6,78408.51,1.5,-0.51647,0.00023,27.15914]
[1777643450378,25.6,78408.51,1.5,-0.51647,0.00023,27.15914]
[1777643450388,25.6,78389.76,1.5,-0.52075,0.00023,27.13903]
[1777643451124,25.6,78389.76,1.5,-0.52075,0.00023,27.13903]
[1777643451248,25.6,78382.78,1.5,-0.52234,0.00023,27.13075]
[1777643453401,25.61,78383.95,1.5,-0.52208,0.00023,27.13217]
[1777643453416,25.61,78383.95,1.5,-0.52208,0.00023,27.13217]
[1777643453859,25.61,78383.97,1.5,-0.52207,0.00023,27.1322]
[1777643454677,25.61,78383.97,1.5,-0.52207,0.00023,27.1322]
[1777643454684,25.61,78383.97,1.5,-0.52207,0.00023,27.1322]
[1777643458552,25.61,78387.54,1.5,-0.52125,0.00023,27.13645]
[1777643458996,25.61,78387.77,1.5,-0.5212,0.00023,27.13672]
[1777643459134,25.61,78387.77,1.5,-0.5212,0.00023,27.13672]
[1777643459306,25.61,78382.51,1.5,-0.5224,0.00023,27.13043]
[1777643460477,25.61,78382.51,1.5,-0.5224,0.00023,27.13043]
[1777643460500,25.61,78382.51,1.5,-0.5224,0.00023,27.13043]
[1777643460576,25.61,78377.92,1.5,-0.52345,0.00023,27.12474]
[1777643463086,25.61,78377.21,1.5,-0.52361,0.00023,27.12385]
[1777643463114,25.61,78377.21,1.5,-0.52361,0.00023,27.12385]
[1777643463172,25.61,78377.21,1.5,-0.52361,0.00023,27.12385]
[1777643463258,25.61,78377.21,1.5,-0.52361,0.00023,27.12385]
[1777643463630,25.61,78377.21,1.5,-0.52361,0.00023,27.12385]
[1777643463672,25.61,78385.07,1.5,-0.52182,0.00023,27.13353]
[1777643463957,25.61,78385.07,1.5,-0.52182,0.00023,27.13353]
[1777643464813,25.61,78399.39,1.5,-0.51854,0.00023,27.14976]
[1777643465344,25.61,78399.39,1.5,-0.51854,0.00023,27.14976]
[1777643465348,25.61,78400.69,1.5,-0.51825,0.00023,27.15115]
[1777643467514,25.61,78397.0,1.5,-0.51909,0.00023,27.14719]
[1777643467526,25.61,78397.65,1.5,-0.51894,0.00023,27.14789]
[1777643468296,25.61,78397.65,1.5,-0.51894,0.00023,27.14789]
[1777643468369,25.61,78391.11,1.5,-0.52043,0.00023,27.1406]
[1777643469363,25.61,78391.11,1.5,-0.52043,0.00023,27.1406]
[1777643469542,25.61,78391.11,1.5,-0.52043,0.00023,27.1406]
[1777643469620,25.61,78391.11,1.5,-0.52043,0.00023,27.1406]
[1777643469843,25.61,78391.11,1.5,-0.52043,0.00023,27.1406]
[1777643469918,25.61,78391.2,1.5,-0.52041,0.00023,27.14071]
[1777643470818,25.61,78391.2,1.5,-0.52041,0.00023,27.14071]
[1777643470912,25.61,78407.3,1.5,-0.51674,0.00023,27.15796]
[1777643472398,25.61,78409.26,1.5,-0.51629,0.00023,27.15988]
[1777643473331,25.61,78409.26,1.5,-0.51629,0.00023,27.15988]
[1777643474671,25.6,78407.94,1.5,-0.51661,0.00023,27.15855]
[1777643474686,25.59,78407.35,1.5,-0.51675,0.00023,27.15795]
[1777643475222,25.59,78407.35,1.5,-0.51675,0.00023,27.15795]
[1777643475779,25.59,78407.35,1.5,-0.51675,0.00023,27.15795]
[1777643476302,25.59,78406.31,1.5,-0.51698,0.00023,27.1569]
[1777643476426,25.59,78404.15,1.5,-0.51748,0.00023,27.1547]
[1777643478316,25.59,78401.9,1.5,-0.51799,0.00023,27.15236]
[1777643478368,25.59,78401.9,1.5,-0.51799,0.00023,27.15236]
[1777643479225,25.59,78403.75,1.5,-0.51757,0.00023,27.15428]
[1777643479914,25.59,78403.75,1.5,-0.51757,0.00023,27.15428]
[1777643479921,25.59,78403.75,1.5,-0.51757,0.00023,27.15428]
[1777643479964,25.59,78404.81,1.5,-0.51733,0.00023,27.15537]
[1777643480165,25.59,78404.81,1.5,-0.51733,0.00023,27.15537]
[1777643480590,25.59,78404.02,1.5,-0.51751,0.00023,27.15456]
[1777643483243,25.59,78402.15,1.5,-0.51794,0.00023,27.15262]
[1777643483432,25.59,78402.15,1.5,-0.51794,0.00023,27.15262]
[1777643483462,25.59,78402.15,1.5,-0.51794,0.00023,27.15262]
[1777643483473,25.59,78402.15,1.5,-0.51794,0.00023,27.15262]
[1777643485587,25.59,78394.83,1.5,-0.51961,0.00023,27.14472]
[1777643486007,25.59,78390.19,1.5,-0.52067,0.00023,27.13946]
[1777643486011,25.59,78390.19,1.5,-0.52067,0.00023,27.13946]
[1777643489155,25.59,78388.4,1.5,-0.52108,0.00023,27.13737]
[1777643489517,25.59,78388.56,1.5,-0.52104,0.00023,27.13756]
[1777643490115,25.59,78388.56,1.5,-0.52104,0.00023,27.13756]
[1777643490123,25.59,78388.56,1.5,-0.52104,0.00023,27.13756]
[1777643490249,25.59,78388.56,1.5,-0.52104,0.00023,27.13756]
[1777643490493,25.59,78388.56,1.5,-0.52104,0.00023,27.13756]
[1777643490930,25.59,78388.56,1.5,-0.52104,0.00023,27.13756]
[1777643490956,25.59,78400.89,1.5,-0.51823,0.00023,27.15129]
[1777643491435,25.59,78400.89,1.5,-0.51823,0.00023,27.15129]
[1777643491531,25.59,78408.11,1.5,-0.51658,0.00023,27.15526]
[1777643492538,25.59,78415.03,1.5,-0.515,0.00023,27.16193]
[1777643493226,25.59,78415.03,1.5,-0.515,0.00023,27.16193]
[1777643495097,25.59,78413.8,1.5,-0.51528,0.00023,27.16077]
[1777643496343,25.58,78415.23,1.5,-0.51495,0.00023,27.16211]
[1777643496391,25.58,78415.23,1.5,-0.51495,0.00023,27.16211]
[1777643502790,25.6,78422.06,1.5,-0.51338,0.00023,27.16828]
[1777643502977,25.6,78422.06,1.5,-0.51338,0.00023,27.16828]
[1777643503238,25.6,78421.79,1.5,-0.51343,0.00023,27.16806]
[1777643508750,25.63,78422.1,1.5,-0.51334,0.00023,27.16838]
[1777643508850,25.63,78413.17,1.5,-0.51538,0.00023,27.16028]
[1777643509782,25.63,78413.17,1.5,-0.51538,0.00023,27.16028]
[1777643514154,25.63,78410.53,1.5,-0.51599,0.00023,27.15775]
[1777643514881,25.63,78417.57,1.5,-0.51438,0.00023,27.16435]
[1777643516420,25.63,78422.1,1.5,-0.51335,0.00023,27.16837]
[1777643516434,25.63,78422.1,1.5,-0.51335,0.00023,27.16837]
[1777643516588,25.63,78422.1,1.5,-0.51335,0.00023,27.16837]
[1777643516688,25.63,78422.1,1.5,-0.51335,0.00023,27.16837]
[1777643516709,25.63,78429.83,1.5,-0.51158,0.00023,27.17481]
[1777643517276,25.63,78429.83,1.5,-0.51158,0.00023,27.17481]
[1777643517307,25.63,78429.83,1.5,-0.51158,0.00023,27.17481]
[1777643517322,25.63,78429.83,1.5,-0.51158,0.00023,27.17481]
[1777643517457,25.63,78429.83,1.5,-0.51158,0.00023,27.17481]
[1777643517781,25.63,78429.83,1.5,-0.51158,0.00023,27.17481]
[1777643517960,25.63,78435.53,1.5,-0.51028,0.00023,27.17921]
[1777643518407,25.63,78435.53,1.5,-0.51028,0.00023,27.17921]
[1777643518679,25.63,78435.53,1.5,-0.51028,0.00023,27.17921]
[1777643521264,25.66,78434.91,1.5,-0.51039,0.00023,27.17879]
[1777643521733,25.66,78434.91,1.5,-0.51039,0.00023,27.17879]
[1777643521744,25.65,78429.12,1.5,-0.51172,0.00023,27.17428]
[1777643523842,25.66,78429.47,1.5,-0.51164,0.00023,27.17457]
[1777643525772,25.66,78420.22,1.5,-0.51375,0.00023,27.16679]
[1777643528682,25.66,78417.79,1.5,-0.5143,0.00023,27.16462]
[1777643529100,25.66,78414.1,1.5,-0.51514,0.00023,27.16122]
[1777643529802,25.65,78408.66,1.5,-0.51639,0.00023,27.156]
[1777643530095,25.65,78408.66,1.5,-0.51639,0.00023,27.156]
[1777643530446,25.65,78408.66,1.5,-0.51639,0.00023,27.156]
[1777643530809,25.65,78412.96,1.5,-0.51541,0.00023,27.16015]
[1777643531335,25.65,78412.96,1.5,-0.51541,0.00023,27.16015]
[1777643531493,25.65,78412.96,1.5,-0.51541,0.00023,27.16015]
[1777643531493,25.65,78412.96,1.5,-0.51541,0.00023,27.16015]
[1777643531816,25.65,78427.85,1.5,-0.51201,0.00023,27.17326]
[1777643532704,25.65,78427.85,1.5,-0.51201,0.00023,27.17326]
[1777643532768,25.65,78427.85,1.5,-0.51201,0.00023,27.17326]
[1777643532971,25.66,78442.57,1.5,-0.50865,0.00023,27.18429]
[1777643533087,25.66,78442.57,1.5,-0.50865,0.00023,27.18429]
[1777643533296,25.66,78442.57,1.5,-0.50865,0.00023,27.18429]
[1777643533831,25.66,78447.45,1.5,-0.50754,0.00023,27.18752]
[1777643534204,25.66,78447.45,1.5,-0.50754,0.00023,27.18752]
[1777643534226,25.66,78447.45,1.5,-0.50754,0.00023,27.18752]
[1777643535675,25.66,78448.95,1.5,-0.50719,0.00023,27.18847]
[1777643535700,25.66,78448.95,1.5,-0.50719,0.00023,27.18847]
[1777643535770,25.66,78448.95,1.5,-0.50719,0.00023,27.18847]
[1777643535796,25.66,78448.95,1.5,-0.50719,0.00023,27.18847]
[1777643535941,25.66,78448.95,1.5,-0.50719,0.00023,27.18847]
[1777643536002,25.66,78458.5,1.5,-0.50502,0.00023,27.19405]
[1777643536242,25.66,78458.5,1.5,-0.50502,0.00023,27.19405]
[1777643537054,25.66,78470.17,1.5,-0.50235,0.00023,27.19977]
[1777643540016,25.66,78477.94,1.5,-0.50058,0.00023,27.20291]
[1777643540145,25.66,78477.94,1.5,-0.50058,0.00023,27.20291]
[1777643540891,25.66,78482.95,1.5,-0.49944,0.00023,27.20465]
[1777643541591,25.66,78482.95,1.5,-0.49944,0.00023,27.20465]
[1777643541898,25.66,78482.87,1.5,-0.49946,0.00023,27.20462]
[1777643544172,25.68,78482.99,1.5,-0.49942,0.00023,27.20466]
[1777643544223,25.68,78482.99,1.5,-0.49942,0.00023,27.20466]
[1777643545722,25.68,78487.31,1.5,-0.49844,0.00023,27.20598]
[1777643545769,25.68,78487.31,1.5,-0.49844,0.00023,27.20598]
[1777643546934,25.69,78477.76,1.5,-0.50061,0.00023,27.20284]
[1777643548070,25.69,78477.76,1.5,-0.50061,0.00023,27.20284]
[1777643551011,25.68,78484.27,1.5,-0.49913,0.00023,27.20507]
[1777643551737,25.68,78486.04,1.5,-0.49873,0.00023,27.20218]
[1777643551837,25.68,78486.04,1.5,-0.49873,0.00023,27.20218]
[1777643552976,25.68,78477.72,1.5,-0.50063,0.00023,27.1994]
[1777643554229,25.68,78474.96,1.5,-0.50126,0.00023,27.19834]
[1777643554268,25.68,78474.96,1.5,-0.50126,0.00023,27.19834]
[1777643554636,25.68,78474.96,1.5,-0.50126,0.00023,27.19834]
[1777643554715,25.68,78474.96,1.5,-0.50126,0.00023,27.19834]
[1777643554990,25.68,78462.48,1.5,-0.5041,0.00023,27.19272]
[1777643555657,25.68,78462.48,1.5,-0.5041,0.00023,27.19272]
[1777643555997,25.68,78457.06,1.5,-0.50533,0.00023,27.18984]
[1777643556379,25.68,78457.06,1.5,-0.50533,0.00023,27.18984]
[1777643559018,25.68,78449.2,1.5,-0.50712,0.00023,27.18521]
[1777643559257,25.68,78449.2,1.5,-0.50712,0.00023,27.18521]
[1777643560027,25.68,78456.66,1.5,-0.50542,0.00023,27.18962]
[1777643560304,25.68,78456.66,1.5,-0.50542,0.00023,27.18962]
[1777643562746,25.68,78462.9,1.5,-0.504,0.00023,27.19293]
[1777643565200,25.68,78461.17,1.5,-0.5044,0.00023,27.19205]
[1777643565380,25.68,78461.17,1.5,-0.5044,0.00023,27.19205]
[1777643566072,25.68,78474.85,1.5,-0.50128,0.00023,27.1983]
[1777643568086,25.68,78477.93,1.5,-0.50058,0.00023,27.19948]
[1777643573121,25.69,78481.62,1.5,-0.49973,0.00023,27.20078]
[1777643573253,25.69,78481.62,1.5,-0.49973,0.00023,27.20078]
[1777643573822,25.69,78481.62,1.5,-0.49973,0.00023,27.20078]
[1777643574128,25.69,78470.9,1.5,-0.50218,0.00023,27.19667]
[1777643575068,25.69,78470.9,1.5,-0.50218,0.00023,27.19667]
[1777643580762,25.69,78478.63,1.5,-0.50041,0.00023,27.19973]
[1777643581082,25.69,78478.63,1.5,-0.50041,0.00023,27.19973]
[1777643582135,25.69,78481.71,1.5,-0.49971,0.00023,27.20081]
[1777643582183,25.69,78487.31,1.5,-0.49844,0.00023,27.20255]
[1777643585311,25.69,78485.23,1.5,-0.49891,0.00023,27.20194]
[1777643586069,25.69,78485.23,1.5,-0.49891,0.00023,27.20194]
[1777643586170,25.69,78486.47,1.5,-0.49863,0.00023,27.20231]
[1777643587319,25.69,78487.0,1.5,-0.49851,0.00023,27.20246]
[1777643587836,25.69,78487.0,1.5,-0.49851,0.00023,27.20246]
[1777643587946,25.69,78487.0,1.5,-0.49851,0.00023,27.20246]
[1777643588026,25.69,78492.58,1.5,-0.49724,0.00023,27.20393]
[1777643588588,25.69,78492.58,1.5,-0.49724,0.00023,27.20393]
[1777643589771,25.69,78492.59,1.5,-0.49723,0.00023,27.20393]
[1777643590079,25.69,78492.59,1.5,-0.49723,0.00023,27.20393]
[1777643590138,25.69,78492.59,1.5,-0.49723,0.00023,27.20393]
[1777643595275,25.69,78487.68,1.5,-0.49835,0.00023,27.20265]
[1777643596298,25.69,78487.68,1.5,-0.49835,0.00023,27.20265]
[1777643597263,25.69,78488.25,1.5,-0.49822,0.00023,27.20281]
[1777643597597,25.69,78488.25,1.5,-0.49822,0.00023,27.20281]
[1777643597696,25.69,78488.25,1.5,-0.49822,0.00023,27.20281]
[1777643597700,25.69,78488.25,1.5,-0.49822,0.00023,27.20281]
[1777643597731,25.69,78488.25,1.5,-0.49822,0.00023,27.20281]
[1777643597861,25.69,78488.25,1.5,-0.49822,0.00023,27.20281]
[1777643598217,25.68,78491.81,1.5,-0.49742,0.00023,27.20375]
[1777643598330,25.68,78491.81,1.5,-0.49742,0.00023,27.20375]
[1777643598457,25.68,78491.81,1.5,-0.49742,0.00023,27.20375]
[1777643598476,25.68,78491.81,1.5,-0.49742,0.00023,27.20375]
[1777643599001,25.68,78491.81,1.5,-0.49742,0.00023,27.20375]
[1777643599189,25.68,78491.81,1.5,-0.49742,0.00023,27.20375]
[1777643599041,25.68,78511.84,1.5,-0.49285,0.00023,27.20689]
[1777643599255,25.68,78511.84,1.5,-0.49285,0.00023,27.20689]
[1777643599258,25.68,78511.84,1.5,-0.49285,0.00023,27.20689]
[1777643599298,25.68,78511.84,1.5,-0.49285,0.00023,27.20689]
[1777643599350,25.68,78511.84,1.5,-0.49285,0.00023,27.20689]
[1777643599533,25.68,78511.84,1.5,-0.49285,0.00023,27.20689]
[1777643599605,25.68,78511.84,1.5,-0.49285,0.00023,27.20689]
[1777643600117,25.68,78511.84,1.5,-0.49285,0.00023,27.20689]
[1777643600018,25.68,78533.87,1.5,-0.48784,0.00023,27.20625]
[1777643600244,25.68,78533.87,1.5,-0.48784,0.00023,27.20625]
[1777643600252,25.68,78533.87,1.5,-0.48784,0.00023,27.20625]
[1777643600499,25.68,78533.87,1.5,-0.48784,0.00023,27.20625]
[1777643600738,25.68,78533.87,1.5,-0.48784,0.00023,27.20625]
[1777643601284,25.68,78597.71,1.5,-0.47333,0.00023,27.18011]
[1777643601722,25.68,78597.71,1.5,-0.47333,0.00023,27.18011]
[1777643601851,25.68,78597.71,1.5,-0.47333,0.00023,27.18011]
[1777643601898,25.68,78597.71,1.5,-0.47333,0.00023,27.18011]
[1777643601921,25.68,78636.32,1.5,-0.46457,0.00023,27.14688]
[1777643602322,25.68,78636.32,1.5,-0.46457,0.00023,27.14688]
[1777643602604,25.68,78636.32,1.5,-0.46457,0.00023,27.14688]
[1777643602844,25.68,78636.32,1.5,-0.46457,0.00023,27.14688]
[1777643602912,25.68,78636.32,1.5,-0.46457,0.00023,27.14688]
[1777643602998,25.68,78636.32,1.5,-0.46457,0.00023,27.14688]
[1777643603202,25.68,78636.32,1.5,-0.46457,0.00023,27.14688]
[1777643603113,25.67,78658.19,1.5,-0.45961,0.00023,27.12216]
[1777643603571,25.67,78658.19,1.5,-0.45961,0.00023,27.12216]
[1777643603781,25.67,78658.19,1.5,-0.45961,0.00023,27.12216]
[1777643603880,25.67,78658.19,1.5,-0.45961,0.00023,27.12216]
[1777643603998,25.67,78658.19,1.5,-0.45961,0.00023,27.12216]
[1777643604173,25.69,78674.51,1.5,-0.45594,0.00023,27.10119]
[1777643604385,25.69,78674.51,1.5,-0.45594,0.00023,27.10119]
[1777643604580,25.69,78674.51,1.5,-0.45594,0.00023,27.10119]
[1777643604780,25.69,78674.51,1.5,-0.45594,0.00023,27.10119]
[1777643605085,25.69,78674.51,1.5,-0.45594,0.00023,27.10119]
[1777643605186,25.71,78678.77,1.5,-0.45502,0.00023,27.09558]
[1777643605405,25.71,78678.77,1.5,-0.45502,0.00023,27.09558]
[1777643605439,25.71,78678.77,1.5,-0.45502,0.00023,27.09558]
[1777643605454,25.71,78678.77,1.5,-0.45502,0.00023,27.09558]
[1777643605729,25.71,78678.77,1.5,-0.45502,0.00023,27.09558]
[1777643605805,25.71,78678.77,1.5,-0.45502,0.00023,27.09558]
[1777643606090,25.71,78678.77,1.5,-0.45502,0.00023,27.09558]
[1777643606117,25.71,78678.77,1.5,-0.45502,0.00023,27.09558]
[1777643606178,25.74,78684.86,1.5,-0.45368,0.00023,27.08718]
[1777643606681,25.74,78684.86,1.5,-0.45368,0.00023,27.08718]
[1777643607260,25.74,78695.22,1.5,-0.45134,0.00023,27.07171]
[1777643607324,25.74,78695.22,1.5,-0.45134,0.00023,27.07171]
[1777643607524,25.74,78695.22,1.5,-0.45134,0.00023,27.07171]
[1777643607853,25.74,78695.22,1.5,-0.45134,0.00023,27.07171]
[1777643608164,25.73,78701.27,1.5,-0.44998,0.00022,27.0622]
[1777643608900,25.76,78713.18,1.5,-0.44734,0.00022,27.04307]
[1777643609346,25.76,78713.18,1.5,-0.44734,0.00022,27.04307]
[1777643609997,25.76,78713.18,1.5,-0.44734,0.00022,27.04307]
[1777643610072,25.76,78713.18,1.5,-0.44734,0.00022,27.04307]
[1777643610212,25.76,78713.18,1.5,-0.44734,0.00022,27.04307]
[1777643610220,25.78,78730.3,1.5,-0.44354,0.00022,27.01325]
[1777643610284,25.78,78730.3,1.5,-0.44354,0.00022,27.01325]
[1777643610801,25.78,78730.3,1.5,-0.44354,0.00022,27.01325]
[1777643611194,25.78,78730.3,1.5,-0.44354,0.00022,27.01325]
[1777643611161,25.78,78744.96,1.5,-0.44026,0.00022,26.98204]
[1777643611387,25.78,78744.96,1.5,-0.44026,0.00022,26.98204]
[1777643612137,25.78,78744.96,1.5,-0.44026,0.00022,26.98204]
[1777643612139,25.79,78764.54,1.5,-0.43589,0.00022,26.94221]
[1777643612425,25.79,78764.54,1.5,-0.43589,0.00022,26.94221]
[1777643613403,25.79,78764.89,1.5,-0.43582,0.00022,26.94159]
[1777643613417,25.79,78764.89,1.5,-0.43582,0.00022,26.94159]
[1777643613633,25.79,78764.89,1.5,-0.43582,0.00022,26.94159]
[1777643613931,25.79,78764.89,1.5,-0.43582,0.00022,26.94159]
[1777643614111,25.79,78764.89,1.5,-0.43582,0.00022,26.94159]
[1777643614246,25.81,78765.92,1.5,-0.43563,0.00022,26.93983]
[1777643614595,25.81,78765.92,1.5,-0.43563,0.00022,26.93983]
[1777643614780,25.81,78765.92,1.5,-0.43563,0.00022,26.93983]
[1777643614855,25.81,78765.92,1.5,-0.43563,0.00022,26.93983]
[1777643615163,25.81,78765.92,1.5,-0.43563,0.00022,26.93983]
[1777643615351,25.83,78770.4,1.5,-0.43467,0.00022,26.9306]
[1777643616266,25.83,78769.7,1.5,-0.43483,0.00022,26.93215]
[1777643616628,25.83,78769.7,1.5,-0.43483,0.00022,26.93215]
[1777643616845,25.83,78769.7,1.5,-0.43483,0.00022,26.93215]
[1777643616860,25.82,78756.68,1.5,-0.43773,0.00022,26.95948]
[1777643617463,25.82,78748.07,1.5,-0.43965,0.00022,26.97681]
[1777643618300,25.82,78748.07,1.5,-0.43965,0.00022,26.97681]
[1777643618667,25.82,78748.07,1.5,-0.43965,0.00022,26.97681]
[1777643619166,25.81,78750.17,1.5,-0.43914,0.00022,26.97227]
[1777643620204,25.8,78758.38,1.5,-0.4373,0.00022,26.95551]
[1777643620603,25.8,78758.38,1.5,-0.4373,0.00022,26.95551]
[1777643620685,25.8,78758.38,1.5,-0.4373,0.00022,26.95551]
[1777643621075,25.8,78764.81,1.5,-0.43587,0.00022,26.94201]
[1777643622107,25.8,78764.81,1.5,-0.43587,0.00022,26.94201]
[1777643622186,25.8,78764.81,1.5,-0.43587,0.00022,26.94201]
[1777643622190,25.8,78757.66,1.5,-0.43745,0.00022,26.95683]
[1777643622322,25.8,78757.66,1.5,-0.43745,0.00022,26.95683]
[1777643622728,25.8,78757.66,1.5,-0.43745,0.00022,26.95683]
[1777643622895,25.8,78757.66,1.5,-0.43745,0.00022,26.95683]
[1777643624003,25.8,78761.22,1.5,-0.43666,0.00022,26.94955]
[1777643624009,25.8,78767.9,1.5,-0.43518,0.00022,26.93544]
[1777643625898,25.8,78764.42,1.5,-0.43595,0.00022,26.94278]
[1777643625907,25.8,78764.42,1.5,-0.43595,0.00022,26.94278]
[1777643626006,25.8,78764.42,1.5,-0.43595,0.00022,26.94278]
[1777643626097,25.79,78756.08,1.5,-0.43779,0.00022,26.96001]
[1777643627369,25.79,78752.1,1.5,-0.43868,0.00022,26.9681]
[1777643627536,25.79,78753.06,1.5,-0.43847,0.00022,26.96618]
[1777643629262,25.79,78755.26,1.5,-0.43797,0.00022,26.9616]
[1777643629608,25.79,78755.26,1.5,-0.43797,0.00022,26.9616]
[1777643630609,25.78,78759.5,1.5,-0.43701,0.00022,26.95276]
[1777643630664,25.78,78755.33,1.5,-0.43793,0.00022,26.96122]
[1777643632252,25.78,78755.33,1.5,-0.43793,0.00022,26.96122]
[1777643632411,25.78,78751.99,1.5,-0.43867,0.00022,26.96797]
[1777643632591,25.78,78751.99,1.5,-0.43867,0.00022,26.96797]
[1777643632628,25.78,78751.99,1.5,-0.43867,0.00022,26.96797]
[1777643632760,25.78,78751.99,1.5,-0.43867,0.00022,26.96797]
[1777643632884,25.78,78751.99,1.5,-0.43867,0.00022,26.96797]
[1777643632916,25.78,78762.17,1.5,-0.4364,0.00022,26.94698]
[1777643633269,25.78,78762.17,1.5,-0.4364,0.00022,26.94698]
[1777643633395,25.78,78762.17,1.5,-0.4364,0.00022,26.94698]
[1777643633872,25.77,78761.14,1.5,-0.43663,0.00022,26.94911]
[1777643634580,25.77,78761.14,1.5,-0.43663,0.00022,26.94911]
[1777643634585,25.77,78758.22,1.5,-0.43728,0.00022,26.95519]
[1777643635391,25.77,78758.22,1.5,-0.43728,0.00022,26.95519]
[1777643635592,25.77,78765.17,1.5,-0.43572,0.00022,26.94056]
[1777643636357,25.77,78765.17,1.5,-0.43572,0.00022,26.94056]
[1777643637254,25.77,78765.17,1.5,-0.43572,0.00022,26.94056]
[1777643637409,25.78,78764.37,1.5,-0.43591,0.00022,26.9424]
[1777643638649,25.78,78767.56,1.5,-0.43521,0.00022,26.93566]
[1777643639825,25.79,78768.43,1.5,-0.43502,0.00022,26.93386]
[1777643639833,25.79,78768.43,1.5,-0.43502,0.00022,26.93386]
[1777643639858,25.79,78768.43,1.5,-0.43502,0.00022,26.93386]
[1777643640044,25.79,78778.18,1.5,-0.43285,0.00022,26.91245]
[1777643640474,25.79,78778.18,1.5,-0.43285,0.00022,26.91245]
[1777643640562,25.79,78778.18,1.5,-0.43285,0.00022,26.91245]
[1777643641279,25.79,78783.81,1.5,-0.43159,0.00022,26.89972]
[1777643641835,25.79,78783.81,1.5,-0.43159,0.00022,26.89972]
[1777643641877,25.79,78783.81,1.5,-0.43159,0.00022,26.89972]
[1777643642078,25.79,78783.81,1.5,-0.43159,0.00022,26.89972]
[1777643642472,25.79,78787.52,1.5,-0.43078,0.00022,26.89132]
[1777643642506,25.79,78787.52,1.5,-0.43078,0.00022,26.89132]
[1777643642669,25.79,78787.52,1.5,-0.43078,0.00022,26.89132]
[1777643642983,25.79,78787.52,1.5,-0.43078,0.00022,26.89132]
[1777643645810,25.8,78789.75,1.5,-0.43031,0.00022,26.88643]
[1777643645828,25.8,78789.75,1.5,-0.43031,0.00022,26.88643]
[1777643646075,25.8,78789.75,1.5,-0.43031,0.00022,26.88643]
[1777643646332,25.81,78791.97,1.5,-0.42984,0.00022,26.88153]
[1777643646345,25.81,78791.97,1.5,-0.42984,0.00022,26.88153]
[1777643646669,25.81,78780.5,1.5,-0.43239,0.00022,26.90792]
[1777643647905,25.81,78780.5,1.5,-0.43239,0.00022,26.90792]
[1777643648271,25.82,78776.86,1.5,-0.43321,0.00022,26.91624]
[1777643648306,25.82,78776.86,1.5,-0.43321,0.00022,26.91624]
[1777643648435,25.82,78776.86,1.5,-0.43321,0.00022,26.91624]
[1777643648970,25.82,78760.72,1.5,-0.43681,0.00022,26.95098]
[1777643650269,25.82,78768.68,1.5,-0.43505,0.00022,26.93424]
[1777643650465,25.82,78768.68,1.5,-0.43505,0.00022,26.93424]
[1777643651107,25.82,78768.68,1.5,-0.43505,0.00022,26.93424]
[1777643651524,25.82,78764.95,1.5,-0.43588,0.00022,26.94224]
[1777643651555,25.82,78764.95,1.5,-0.43588,0.00022,26.94224]
[1777643651709,25.82,78764.95,1.5,-0.43588,0.00022,26.94224]
[1777643651837,25.82,78764.95,1.5,-0.43588,0.00022,26.94224]
[1777643651985,25.82,78764.95,1.5,-0.43588,0.00022,26.94224]
[1777643652250,25.82,78764.95,1.5,-0.43588,0.00022,26.94224]
[1777643652069,25.82,78776.48,1.5,-0.4333,0.00022,26.91714]
[1777643652461,25.82,78776.48,1.5,-0.4333,0.00022,26.91714]
[1777643652572,25.82,78776.48,1.5,-0.4333,0.00022,26.91714]
[1777643652723,25.82,78786.0,1.5,-0.43119,0.00022,26.89565]
[1777643653466,25.82,78786.0,1.5,-0.43119,0.00022,26.89565]
[1777643653610,25.82,78786.0,1.5,-0.43119,0.00022,26.89565]
[1777643653985,25.82,78790.49,1.5,-0.43019,0.00022,26.88526]
[1777643654369,25.82,78790.49,1.5,-0.43019,0.00022,26.88526]
[1777643655765,25.82,78788.88,1.5,-0.43055,0.00022,26.88901]
[1777643655873,25.82,78788.88,1.5,-0.43055,0.00022,26.88901]
[1777643655990,25.82,78788.88,1.5,-0.43055,0.00022,26.88901]
[1777643656294,25.82,78787.05,1.5,-0.43095,0.00022,26.89326]
[1777643656876,25.82,78787.05,1.5,-0.43095,0.00022,26.89326]
[1777643656978,25.82,78799.82,1.5,-0.42812,0.00022,26.86314]
[1777643657295,25.82,78799.82,1.5,-0.42812,0.00022,26.86314]
[1777643657423,25.82,78799.82,1.5,-0.42812,0.00022,26.86314]
[1777643657567,25.82,78799.82,1.5,-0.42812,0.00022,26.86314]
[1777643658290,25.83,78801.77,1.5,-0.4277,0.00022,26.85863]
[1777643658552,25.83,78801.77,1.5,-0.4277,0.00022,26.85863]
[1777643658819,25.83,78801.77,1.5,-0.4277,0.00022,26.85863]
[1777643659922,25.83,78801.76,1.5,-0.42771,0.00022,26.85868]
[1777643659960,25.83,78801.76,1.5,-0.42771,0.00022,26.85868]
[1777643660062,25.83,78801.76,1.5,-0.42771,0.00022,26.85868]
[1777643660075,25.83,78801.76,1.5,-0.42771,0.00022,26.85868]
[1777643660177,25.83,78801.76,1.5,-0.42771,0.00022,26.85868]
[1777643660388,25.84,78802.07,1.5,-0.42765,0.00022,26.85815]
[1777643660532,25.84,78802.07,1.5,-0.42765,0.00022,26.85815]
[1777643660589,25.84,78802.07,1.5,-0.42765,0.00022,26.85815]
[1777643660742,25.84,78802.07,1.5,-0.42765,0.00022,26.85815]
[1777643660889,25.84,78802.07,1.5,-0.42765,0.00022,26.85815]
[1777643660999,25.84,78802.07,1.5,-0.42765,0.00022,26.85815]
[1777643661077,25.84,78802.07,1.5,-0.42765,0.00022,26.85815]
[1777643661234,25.84,78820.55,1.5,-0.42356,0.00022,26.81185]
[1777643661351,25.84,78820.55,1.5,-0.42356,0.00022,26.81185]
[1777643661358,25.84,78820.55,1.5,-0.42356,0.00022,26.81185]
[1777643661421,25.84,78820.55,1.5,-0.42356,0.00022,26.81185]
[1777643661716,25.84,78820.55,1.5,-0.42356,0.00022,26.81185]
[1777643662241,25.87,78830.41,1.5,-0.42146,0.00022,26.78709]
[1777643662374,25.87,78830.41,1.5,-0.42146,0.00022,26.78709]
[1777643662750,25.87,78830.41,1.5,-0.42146,0.00022,26.78709]
[1777643662760,25.87,78830.41,1.5,-0.42146,0.00022,26.78709]
[1777643662800,25.87,78830.41,1.5,-0.42146,0.00022,26.78709]
[1777643662899,25.87,78830.41,1.5,-0.42146,0.00022,26.78709]
[1777643662970,25.87,78830.41,1.5,-0.42146,0.00022,26.78709]
[1777643663012,25.87,78830.41,1.5,-0.42146,0.00022,26.78709]
[1777643663155,25.88,78825.67,1.5,-0.42255,0.00022,26.80015]
[1777643664074,25.88,78825.67,1.5,-0.42255,0.00022,26.80015]
[1777643664076,25.88,78825.67,1.5,-0.42255,0.00022,26.80015]
[1777643664193,25.88,78825.67,1.5,-0.42255,0.00022,26.80015]
[1777643664641,25.89,78824.76,1.5,-0.42276,0.00022,26.80272]
[1777643664926,25.89,78824.76,1.5,-0.42276,0.00022,26.80272]
[1777643666141,25.9,78826.03,1.5,-0.42251,0.00022,26.79975]
[1777643666166,25.91,78829.03,1.5,-0.42187,0.00022,26.79223]
[1777643667160,25.91,78829.03,1.5,-0.42187,0.00022,26.79223]
[1777643667217,25.92,78814.69,1.5,-0.42508,0.00022,26.82966]
[1777643667425,25.92,78814.69,1.5,-0.42508,0.00022,26.82966]
[1777643667943,25.92,78814.69,1.5,-0.42508,0.00022,26.82966]
[1777643668206,25.92,78814.69,1.5,-0.42508,0.00022,26.82966]
[1777643668277,25.93,78818.14,1.5,-0.42434,0.00022,26.82129]
[1777643668855,25.94,78829.82,1.5,-0.42179,0.00022,26.79134]
[1777643671596,25.97,78833.7,1.5,-0.42099,0.00022,26.77844]
[1777643672755,25.98,78839.84,1.5,-0.41967,0.00022,26.76242]
[1777643672796,25.98,78839.84,1.5,-0.41967,0.00022,26.76242]
[1777643673282,25.99,78847.48,1.5,-0.41804,0.00022,26.74204]
[1777643673680,25.99,78847.48,1.5,-0.41804,0.00022,26.74204]
[1777643674082,25.99,78847.48,1.5,-0.41804,0.00022,26.74204]
[1777643674197,25.99,78847.48,1.5,-0.41804,0.00022,26.74204]
[1777643674230,26.01,78865.11,1.5,-0.41423,0.00022,26.69279]
[1777643674356,26.01,78865.11,1.5,-0.41423,0.00022,26.69279]
[1777643674782,26.01,78865.11,1.5,-0.41423,0.00022,26.69279]
[1777643674864,26.01,78865.11,1.5,-0.41423,0.00022,26.69279]
[1777643674939,26.01,78865.11,1.5,-0.41423,0.00022,26.69279]
[1777643675089,26.01,78865.11,1.5,-0.41423,0.00022,26.69279]
[1777643675116,26.01,78865.11,1.5,-0.41423,0.00022,26.69279]
[1777643675237,26.01,78865.11,1.5,-0.41423,0.00022,26.69279]
[1777643675118,26.02,78875.53,1.5,-0.41199,0.00022,26.66258]
[1777643675434,26.02,78875.53,1.5,-0.41199,0.00022,26.66258]
[1777643675537,26.02,78875.53,1.5,-0.41199,0.00022,26.66258]
[1777643675763,26.02,78875.53,1.5,-0.41199,0.00022,26.66258]
[1777643676136,26.02,78875.53,1.5,-0.41199,0.00022,26.66258]
[1777643676187,26.02,78875.53,1.5,-0.41199,0.00022,26.66258]
[1777643676761,26.03,78870.37,1.5,-0.41313,0.00022,26.67807]
[1777643677021,26.03,78870.37,1.5,-0.41313,0.00022,26.67807]
[1777643677073,26.03,78870.37,1.5,-0.41313,0.00022,26.67807]
[1777643677298,26.03,78870.37,1.5,-0.41313,0.00022,26.67807]
[1777643677317,26.05,78848.15,1.5,-0.41805,0.00022,26.74244]
[1777643677724,26.05,78848.15,1.5,-0.41805,0.00022,26.74244]
[1777643678222,26.05,78848.15,1.5,-0.41805,0.00022,26.74244]
[1777643678213,26.07,78833.39,1.5,-0.42133,0.00022,26.78296]
[1777643678922,26.07,78833.39,1.5,-0.42133,0.00022,26.78296]
[1777643679724,26.08,78827.87,1.5,-0.42257,0.00022,26.79783]
[1777643680123,26.08,78827.87,1.5,-0.42257,0.00022,26.79783]
[1777643682031,26.11,78833.15,1.5,-0.42148,0.00022,26.78498]
[1777643682818,26.12,78831.99,1.5,-0.42178,0.00022,26.78853]
[1777643682956,26.13,78823.6,1.5,-0.42364,0.00022,26.81057]
[1777643683552,26.13,78823.6,1.5,-0.42364,0.00022,26.81057]
[1777643683747,26.13,78823.6,1.5,-0.42364,0.00022,26.81057]
[1777643684115,26.13,78823.6,1.5,-0.42364,0.00022,26.81057]
[1777643684164,26.14,78816.89,1.5,-0.42513,0.00022,26.82774]
[1777643684899,26.14,78816.89,1.5,-0.42513,0.00022,26.82774]
[1777643684962,26.14,78816.89,1.5,-0.42513,0.00022,26.82774]
[1777643684970,26.15,78801.26,1.5,-0.42857,0.00022,26.86584]
[1777643687335,26.16,78797.89,1.5,-0.42934,0.00022,26.87406]
[1777643687484,26.16,78797.89,1.5,-0.42934,0.00022,26.87406]
[1777643687699,26.16,78797.89,1.5,-0.42934,0.00022,26.87406]
[1777643687994,26.18,78785.66,1.5,-0.43207,0.00022,26.9026]
[1777643688463,26.18,78785.66,1.5,-0.43207,0.00022,26.9026]
[1777643688468,26.18,78785.66,1.5,-0.43207,0.00022,26.9026]
[1777643689204,26.18,78785.66,1.5,-0.43207,0.00022,26.9026]
[1777643690123,26.19,78780.88,1.5,-0.43313,0.00022,26.91322]
[1777643690223,26.2,78788.72,1.5,-0.43145,0.00022,26.8963]
[1777643690558,26.2,78788.72,1.5,-0.43145,0.00022,26.8963]
[1777643691294,26.2,78788.72,1.5,-0.43145,0.00022,26.8963]
[1777643691539,26.22,78791.53,1.5,-0.43087,0.00022,26.89034]
[1777643691582,26.22,78791.53,1.5,-0.43087,0.00022,26.89034]
[1777643692023,26.23,78803.15,1.5,-0.42836,0.00022,26.86383]
[1777643696020,26.25,78807.75,1.5,-0.4274,0.00022,26.85357]
[1777643696424,26.26,78806.73,1.5,-0.42764,0.00022,26.85621]
[1777643696959,26.26,78806.73,1.5,-0.42764,0.00022,26.85621]
[1777643698066,26.28,78791.38,1.5,-0.43103,0.00022,26.89223]
[1777643698438,26.28,78791.38,1.5,-0.43103,0.00022,26.89223]
[1777643698865,26.28,78791.38,1.5,-0.43103,0.00022,26.89223]
[1777643699440,26.28,78791.39,1.5,-0.43103,0.00022,26.89225]
[1777643699505,26.28,78791.39,1.5,-0.43103,0.00022,26.89225]
[1777643699525,26.28,78791.39,1.5,-0.43103,0.00022,26.89225]
[1777643699785,26.28,78791.39,1.5,-0.43103,0.00022,26.89225]
[1777643699824,26.28,78791.39,1.5,-0.43103,0.00022,26.89225]
[1777643700077,26.28,78791.39,1.5,-0.43103,0.00022,26.89225]
[1777643700161,26.28,78791.39,1.5,-0.43103,0.00022,26.89225]
[1777643700241,26.28,78791.39,1.5,-0.43103,0.00022,26.89225]
[1777643700275,26.28,78791.39,1.5,-0.43103,0.00022,26.89225]
[1777643700293,26.28,78782.35,1.5,-0.43301,0.00022,26.91235]
[1777643700727,26.28,78782.35,1.5,-0.43301,0.00022,26.91235]
[1777643700766,26.28,78782.35,1.5,-0.43301,0.00022,26.91235]
[1777643701103,26.28,78792.14,1.5,-0.43087,0.00022,26.89058]
[1777643705160,26.28,78797.07,1.5,-0.4298,0.00022,26.87944]
[1777643705257,26.28,78797.07,1.5,-0.4298,0.00022,26.87944]
[1777643705489,26.28,78795.01,1.5,-0.43026,0.00022,26.88422]
[1777643705612,26.28,78795.01,1.5,-0.43026,0.00022,26.88422]
[1777643706138,26.28,78806.33,1.5,-0.42778,0.00022,26.85783]
[1777643706613,26.28,78806.33,1.5,-0.42778,0.00022,26.85783]
[1777643706689,26.28,78806.33,1.5,-0.42778,0.00022,26.85783]
[1777643708414,26.3,78801.5,1.5,-0.42888,0.00022,26.86967]
[1777643710034,26.3,78803.89,1.5,-0.42836,0.00022,26.86409]
[1777643711289,26.3,78809.32,1.5,-0.42717,0.00022,26.85122]
[1777643711456,26.3,78814.66,1.5,-0.42601,0.00022,26.83832]
[1777643711516,26.3,78814.66,1.5,-0.42601,0.00022,26.83832]
[1777643711536,26.3,78814.66,1.5,-0.42601,0.00022,26.83832]
[1777643711585,26.3,78814.66,1.5,-0.42601,0.00022,26.83832]
[1777643711737,26.3,78814.66,1.5,-0.42601,0.00022,26.83832]
[1777643711776,26.3,78814.66,1.5,-0.42601,0.00022,26.83832]
[1777643711949,26.3,78814.66,1.5,-0.42601,0.00022,26.83832]
[1777643712108,26.3,78814.66,1.5,-0.42601,0.00022,26.83832]
[1777643712269,26.3,78814.66,1.5,-0.42601,0.00022,26.83832]
[1777643712180,26.3,78834.78,1.5,-0.42164,0.00022,26.78767]
[1777643712551,26.3,78834.78,1.5,-0.42164,0.00022,26.78767]
[1777643712553,26.3,78834.78,1.5,-0.42164,0.00022,26.78767]
[1777643713202,26.3,78834.78,1.5,-0.42164,0.00022,26.78767]
[1777643713342,26.31,78838.26,1.5,-0.4209,0.00022,26.7788]
[1777643713408,26.31,78838.26,1.5,-0.4209,0.00022,26.7788]
[1777643714194,26.32,78826.33,1.5,-0.42352,0.00022,26.80989]
[1777643714404,26.32,78826.33,1.5,-0.42352,0.00022,26.80989]
[1777643714531,26.32,78826.33,1.5,-0.42352,0.00022,26.80989]
[1777643714552,26.32,78826.33,1.5,-0.42352,0.00022,26.80989]
[1777643714559,26.32,78826.33,1.5,-0.42352,0.00022,26.80989]
[1777643714825,26.32,78826.33,1.5,-0.42352,0.00022,26.80989]
[1777643715051,26.32,78826.33,1.5,-0.42352,0.00022,26.80989]
[1777643715201,26.33,78808.61,1.5,-0.42739,0.00022,26.85362]
[1777643715527,26.33,78808.61,1.5,-0.42739,0.00022,26.85362]
[1777643715881,26.33,78808.61,1.5,-0.42739,0.00022,26.85362]
[1777643716052,26.33,78808.61,1.5,-0.42739,0.00022,26.85362]
[1777643716209,26.33,78810.07,1.5,-0.42707,0.00022,26.85012]
[1777643716662,26.33,78810.07,1.5,-0.42707,0.00022,26.85012]
[1777643716959,26.33,78810.07,1.5,-0.42707,0.00022,26.85012]
[1777643717182,26.33,78810.07,1.5,-0.42707,0.00022,26.85012]
[1777643717336,26.33,78810.07,1.5,-0.42707,0.00022,26.85012]
[1777643717215,26.33,78823.58,1.5,-0.42413,0.00022,26.81699]
[1777643717711,26.33,78823.58,1.5,-0.42413,0.00022,26.81699]
[1777643717832,26.33,78823.58,1.5,-0.42413,0.00022,26.81699]
[1777643717925,26.33,78823.58,1.5,-0.42413,0.00022,26.81699]
[1777643718222,26.33,78839.0,1.5,-0.42079,0.00022,26.77753]
[1777643719547,26.34,78836.34,1.5,-0.42139,0.00022,26.78483]
[1777643719702,26.34,78836.34,1.5,-0.42139,0.00022,26.78483]
[1777643720156,26.34,78836.34,1.5,-0.42139,0.00022,26.78483]
[1777643720185,26.34,78836.34,1.5,-0.42139,0.00022,26.78483]
[1777643720211,26.34,78836.34,1.5,-0.42139,0.00022,26.78483]
[1777643720220,26.34,78836.34,1.5,-0.42139,0.00022,26.78483]
[1777643720237,26.34,78836.34,1.5,-0.42139,0.00022,26.78483]
[1777643720264,26.35,78837.25,1.5,-0.42122,0.00022,26.78274]
[1777643720743,26.35,78837.25,1.5,-0.42122,0.00022,26.78274]
[1777643720867,26.35,78837.25,1.5,-0.42122,0.00022,26.78274]
[1777643720887,26.35,78837.25,1.5,-0.42122,0.00022,26.78274]
[1777643721077,26.35,78837.25,1.5,-0.42122,0.00022,26.78274]
[1777643721108,26.35,78837.25,1.5,-0.42122,0.00022,26.78274]
[1777643721252,26.35,78858.11,1.5,-0.4167,0.00022,26.72654]
[1777643722257,26.35,78864.53,1.5,-0.41532,0.00022,26.70864]
[1777643722564,26.35,78864.53,1.5,-0.41532,0.00022,26.70864]
[1777643722572,26.35,78864.53,1.5,-0.41532,0.00022,26.70864]
[1777643722868,26.35,78864.53,1.5,-0.41532,0.00022,26.70864]
[1777643723027,26.35,78864.53,1.5,-0.41532,0.00022,26.70864]
[1777643723452,26.36,78860.14,1.5,-0.41631,0.00022,26.72157]
[1777643723570,26.36,78860.14,1.5,-0.41631,0.00022,26.72157]
[1777643724296,26.36,78860.14,1.5,-0.41631,0.00022,26.72157]
[1777643724330,26.38,78849.82,1.5,-0.41857,0.00022,26.75042]
[1777643724634,26.38,78849.82,1.5,-0.41857,0.00022,26.75042]
[1777643725074,26.38,78849.82,1.5,-0.41857,0.00022,26.75042]
[1777643725573,26.39,78848.7,1.5,-0.41884,0.00022,26.75378]
[1777643725700,26.39,78848.7,1.5,-0.41884,0.00022,26.75378]
[1777643726088,26.39,78848.7,1.5,-0.41884,0.00022,26.75378]
[1777643726529,26.39,78850.46,1.5,-0.41848,0.00022,26.74936]
[1777643726556,26.39,78850.46,1.5,-0.41848,0.00022,26.74936]
[1777643726585,26.39,78850.46,1.5,-0.41848,0.00022,26.74936]
[1777643726591,26.39,78850.46,1.5,-0.41848,0.00022,26.74936]
[1777643726741,26.39,78850.46,1.5,-0.41848,0.00022,26.74936]
[1777643726996,26.39,78850.46,1.5,-0.41848,0.00022,26.74936]
[1777643727132,26.39,78850.46,1.5,-0.41848,0.00022,26.74936]
[1777643727209,26.39,78850.46,1.5,-0.41848,0.00022,26.74936]
[1777643727292,26.39,78857.64,1.5,-0.41693,0.00022,26.7297]
[1777643729046,26.4,78862.98,1.5,-0.41581,0.00022,26.7153]
[1777643729246,26.4,78862.98,1.5,-0.41581,0.00022,26.7153]
[1777643729324,26.4,78862.98,1.5,-0.41581,0.00022,26.7153]
[1777643729332,26.4,78862.98,1.5,-0.41581,0.00022,26.7153]
[1777643729344,26.42,78869.63,1.5,-0.41441,0.00022,26.69704]
[1777643729514,26.42,78869.63,1.5,-0.41441,0.00022,26.69704]
[1777643729590,26.42,78869.63,1.5,-0.41441,0.00022,26.69704]
[1777643729614,26.42,78869.63,1.5,-0.41441,0.00022,26.69704]
[1777643730034,26.42,78869.63,1.5,-0.41441,0.00022,26.69704]
[1777643730123,26.42,78869.63,1.5,-0.41441,0.00022,26.69704]
[1777643730161,26.42,78869.63,1.5,-0.41441,0.00022,26.69704]
[1777643730258,26.42,78869.63,1.5,-0.41441,0.00022,26.69704]
[1777643730275,26.42,78869.63,1.5,-0.41441,0.00022,26.69704]
[1777643730289,26.42,78869.63,1.5,-0.41441,0.00022,26.69704]
[1777643730365,26.42,78869.63,1.5,-0.41441,0.00022,26.69704]
[1777643730335,26.41,78887.33,1.5,-0.41057,0.00021,26.64478]
[1777643730615,26.41,78887.33,1.5,-0.41057,0.00021,26.64478]
[1777643730956,26.41,78887.33,1.5,-0.41057,0.00021,26.64478]
[1777643731029,26.41,78887.33,1.5,-0.41057,0.00021,26.64478]
[1777643731057,26.41,78887.33,1.5,-0.41057,0.00021,26.64478]
[1777643731349,26.4,78903.58,1.5,-0.40705,0.00021,26.59131]
[1777643731508,26.4,78903.58,1.5,-0.40705,0.00021,26.59131]
[1777643731587,26.4,78903.58,1.5,-0.40705,0.00021,26.59131]
[1777643731618,26.4,78903.58,1.5,-0.40705,0.00021,26.59131]
[1777643731666,26.4,78903.58,1.5,-0.40705,0.00021,26.59131]
[1777643731868,26.4,78903.58,1.5,-0.40705,0.00021,26.59131]
[1777643731949,26.4,78903.58,1.5,-0.40705,0.00021,26.59131]
[1777643732356,26.4,78910.71,1.5,-0.40552,0.00021,26.56885]
[1777643732586,26.4,78910.71,1.5,-0.40552,0.00021,26.56885]
[1777643732610,26.4,78910.71,1.5,-0.40552,0.00021,26.56885]
[1777643732664,26.4,78910.71,1.5,-0.40552,0.00021,26.56885]
[1777643732828,26.4,78910.71,1.5,-0.40552,0.00021,26.56885]
[1777643732842,26.4,78910.71,1.5,-0.40552,0.00021,26.56885]
[1777643733712,26.4,78913.13,1.5,-0.40501,0.00021,26.56123]
[1777643734035,26.4,78913.13,1.5,-0.40501,0.00021,26.56123]
[1777643734327,26.4,78913.13,1.5,-0.40501,0.00021,26.56123]
[1777643735209,26.4,78911.78,1.5,-0.4053,0.00021,26.56566]
[1777643735379,26.4,78900.54,1.5,-0.40772,0.00021,26.60104]
[1777643737620,26.4,78895.82,1.5,-0.40873,0.00021,26.61547]
[1777643738173,26.4,78895.82,1.5,-0.40873,0.00021,26.61547]
[1777643738176,26.4,78895.82,1.5,-0.40873,0.00021,26.61547]
[1777643738266,26.4,78897.05,1.5,-0.40847,0.00021,26.61179]
[1777643738798,26.4,78897.05,1.5,-0.40847,0.00021,26.61179]
[1777643739774,26.4,78896.71,1.5,-0.40854,0.00021,26.61283]
[1777643740185,26.4,78896.71,1.5,-0.40854,0.00021,26.61283]
[1777643740632,26.41,78893.14,1.5,-0.40933,0.00021,26.62409]
[1777643740875,26.41,78893.14,1.5,-0.40933,0.00021,26.62409]
[1777643740884,26.41,78893.14,1.5,-0.40933,0.00021,26.62409]
[1777643741359,26.41,78886.48,1.5,-0.41077,0.00021,26.64418]
[1777643742457,26.42,78880.37,1.5,-0.4121,0.00022,26.66255]
[1777643743251,26.42,78880.37,1.5,-0.4121,0.00022,26.66255]
[1777643743681,26.42,78876.03,1.5,-0.41305,0.00022,26.67542]
[1777643743718,26.42,78876.03,1.5,-0.41305,0.00022,26.67542]
[1777643744185,26.42,78876.03,1.5,-0.41305,0.00022,26.67542]
[1777643744266,26.42,78876.03,1.5,-0.41305,0.00022,26.67542]
[1777643744287,26.43,78867.36,1.5,-0.41492,0.00022,26.70035]
[1777643744445,26.43,78867.36,1.5,-0.41492,0.00022,26.70035]
[1777643744640,26.43,78867.36,1.5,-0.41492,0.00022,26.70035]
[1777643744662,26.43,78867.36,1.5,-0.41492,0.00022,26.70035]
[1777643744758,26.43,78867.36,1.5,-0.41492,0.00022,26.70035]
[1777643744968,26.43,78867.36,1.5,-0.41492,0.00022,26.70035]
[1777643745295,26.43,78867.36,1.5,-0.41492,0.00022,26.70035]
[1777643745342,26.44,78860.47,1.5,-0.41643,0.00022,26.7201]
[1777643745702,26.44,78860.47,1.5,-0.41643,0.00022,26.7201]
[1777643745779,26.44,78860.47,1.5,-0.41643,0.00022,26.7201]
[1777643745904,26.44,78860.47,1.5,-0.41643,0.00022,26.7201]
[1777643745933,26.44,78860.47,1.5,-0.41643,0.00022,26.7201]
[1777643746145,26.44,78860.47,1.5,-0.41643,0.00022,26.7201]
[1777643746211,26.44,78847.16,1.5,-0.41931,0.00022,26.75643]
[1777643748409,26.46,78845.1,1.5,-0.4198,0.00022,26.76257]
[1777643750189,26.47,78844.75,1.5,-0.41992,0.00022,26.76409]
[1777643751291,26.48,78841.59,1.5,-0.42061,0.00022,26.77261]
[1777643751743,26.5,78841.1,1.5,-0.42076,0.00022,26.77449]
[1777643751865,26.5,78841.1,1.5,-0.42076,0.00022,26.77449]
[1777643751947,26.5,78841.15,1.5,-0.42075,0.00022,26.77436]
[1777643752884,26.5,78841.15,1.5,-0.42075,0.00022,26.77436]
[1777643753312,26.5,78841.15,1.5,-0.42075,0.00022,26.77436]
[1777643753379,26.52,78849.44,1.5,-0.41903,0.00022,26.75333]
[1777643755441,26.53,78846.18,1.5,-0.41975,0.00022,26.76226]
[1777643755519,26.53,78843.25,1.5,-0.4204,0.00022,26.77017]
[1777643757179,26.53,78843.25,1.5,-0.4204,0.00022,26.77017]
[1777643757411,26.53,78843.25,1.5,-0.4204,0.00022,26.77017]
[1777643757527,26.53,78839.88,1.5,-0.42113,0.00022,26.77902]
[1777643757585,26.53,78839.88,1.5,-0.42113,0.00022,26.77902]
[1777643757661,26.53,78839.88,1.5,-0.42113,0.00022,26.77902]
[1777643757682,26.53,78839.88,1.5,-0.42113,0.00022,26.77902]
[1777643757717,26.53,78839.88,1.5,-0.42113,0.00022,26.77902]
[1777643757760,26.53,78839.88,1.5,-0.42113,0.00022,26.77902]
[1777643757850,26.53,78839.88,1.5,-0.42113,0.00022,26.77902]
[1777643757961,26.53,78839.88,1.5,-0.42113,0.00022,26.77902]
[1777643758318,26.53,78829.37,1.5,-0.42339,0.00022,26.80587]
[1777643758473,26.53,78829.37,1.5,-0.42339,0.00022,26.80587]
[1777643758835,26.53,78829.37,1.5,-0.42339,0.00022,26.80587]
[1777643759030,26.54,78817.28,1.5,-0.426,0.00022,26.83569]
[1777643760302,26.54,78817.28,1.5,-0.426,0.00022,26.83569]
[1777643760345,26.54,78817.28,1.5,-0.426,0.00022,26.83569]
[1777643761354,26.54,78814.99,1.5,-0.4265,0.00022,26.84123]
[1777643763812,26.54,78809.51,1.5,-0.42769,0.00022,26.85432]
[1777643764012,26.54,78809.51,1.5,-0.42769,0.00022,26.85432]
[1777643764051,26.54,78809.51,1.5,-0.42769,0.00022,26.85432]
[1777643764810,26.54,78809.39,1.5,-0.42772,0.00022,26.85462]
[1777643764980,26.54,78809.39,1.5,-0.42772,0.00022,26.85462]
[1777643765927,26.55,78806.29,1.5,-0.4284,0.00022,26.86206]
[1777643768145,26.55,78798.88,1.5,-0.43002,0.00022,26.87933]
[1777643769652,26.56,78792.51,1.5,-0.4314,0.00022,26.89365]
[1777643769921,26.56,78792.51,1.5,-0.4314,0.00022,26.89365]
[1777643770068,26.56,78792.51,1.5,-0.4314,0.00022,26.89365]
[1777643770170,26.56,78792.51,1.5,-0.4314,0.00022,26.89365]
[1777643771073,26.56,78790.06,1.5,-0.43195,0.00022,26.89926]
[1777643771340,26.56,78797.68,1.5,-0.4303,0.00022,26.88231]
[1777643772658,26.56,78804.37,1.5,-0.42886,0.00022,26.86705]
[1777643774068,26.56,78804.37,1.5,-0.42886,0.00022,26.86705]
[1777643775731,26.58,78803.32,1.5,-0.42912,0.00022,26.86993]
[1777643776785,26.58,78802.59,1.5,-0.42928,0.00022,26.87163]
[1777643776858,26.58,78802.59,1.5,-0.42928,0.00022,26.87163]
[1777643776884,26.58,78802.59,1.5,-0.42928,0.00022,26.87163]
[1777643777329,26.58,78776.94,1.5,-0.43483,0.00022,26.92784]
[1777643777488,26.58,78776.94,1.5,-0.43483,0.00022,26.92784]
[1777643777767,26.58,78776.94,1.5,-0.43483,0.00022,26.92784]
[1777643778295,26.58,78776.94,1.5,-0.43483,0.00022,26.92784]
[1777643778394,26.59,78760.32,1.5,-0.43844,0.00022,26.96156]
[1777643778709,26.59,78760.32,1.7,-0.43844,0.00022,26.96156]
[1777643778722,26.59,78760.32,1.7,-0.43844,0.00022,26.96156]
[1777643779211,26.59,78760.32,1.7,-0.43844,0.00022,26.96156]
[1777643779233,26.59,78760.32,1.7,-0.43844,0.00022,26.96156]
[1777643779316,26.59,78760.32,1.7,-0.43844,0.00022,26.96156]
[1777643779422,26.61,78751.27,1.7,-0.44045,0.00022,26.97934]
[1777643780247,26.61,78751.27,1.7,-0.44045,0.00022,26.97934]
[1777643780374,26.61,78751.27,2.1,-0.44045,0.00022,26.97934]
[1777643780380,26.61,78751.27,2.2,-0.44045,0.00022,26.97934]
[1777643780423,26.61,78751.27,2.2,-0.44045,0.00022,26.97934]
[1777643780435,26.62,78749.27,2.2,-0.44089,0.00022,26.98323]
[1777643780549,26.62,78749.27,2.2,-0.44089,0.00022,26.98323]
[1777643780715,26.62,78758.08,2.2,-0.43898,0.00022,26.96652]
[1777643781712,26.62,78758.08,2.2,-0.43898,0.00022,26.96652]
[1777643781975,26.62,78758.08,2.2,-0.43898,0.00022,26.96652]
[1777643782517,26.63,78760.25,2.2,-0.43854,0.00022,26.96259]
[1777643782886,26.63,78760.25,2.2,-0.43854,0.00022,26.96259]
[1777643783056,26.63,78760.25,2.2,-0.43854,0.00022,26.96259]
[1777643783371,26.64,78752.49,2.2,-0.44023,0.00022,26.97755]
[1777643783507,26.64,78752.49,2.2,-0.44023,0.00022,26.97755]
[1777643783802,26.64,78752.49,2.2,-0.44023,0.00022,26.97755]
[1777643785080,26.64,78754.65,2.2,-0.43976,0.00022,26.97346]
[1777643785683,26.64,78760.32,2.2,-0.43854,0.00022,26.96257]
[1777643785753,26.64,78770.06,2.2,-0.43643,0.00022,26.94324]
[1777643786555,26.64,78770.06,2.2,-0.43643,0.00022,26.94324]
[1777643786580,26.64,78770.06,2.2,-0.43643,0.00022,26.94324]
[1777643786653,26.64,78770.06,2.2,-0.43643,0.00022,26.94324]
[1777643786672,26.64,78770.06,2.2,-0.43643,0.00022,26.94324]
[1777643786797,26.64,78770.06,2.2,-0.43643,0.00022,26.94324]
[1777643787043,26.64,78770.06,2.2,-0.43643,0.00022,26.94324]
[1777643787054,26.66,78776.89,2.2,-0.43499,0.00022,26.92965]
[1777643788054,26.67,78783.52,2.2,-0.43359,0.00022,26.91602]
[1777643789688,26.67,78782.23,2.2,-0.43387,0.00022,26.91875]
[1777643789806,26.67,78782.23,2.2,-0.43387,0.00022,26.91875]
[1777643790903,26.69,78782.04,2.2,-0.43396,0.00022,26.91971]
[1777643790907,26.69,78782.04,2.2,-0.43396,0.00022,26.91971]
[1777643790975,26.69,78782.04,2.2,-0.43396,0.00022,26.91971]
[1777643791297,26.69,78782.04,2.2,-0.43396,0.00022,26.91971]
[1777643792237,26.7,78787.1,2.2,-0.43288,0.00022,26.90573]
[1777643792258,26.7,78787.1,2.2,-0.43288,0.00022,26.90573]
[1777643792270,26.72,78799.34,2.2,-0.43028,0.00021,26.8792]
[1777643793015,26.72,78799.34,2.2,-0.43028,0.00021,26.8792]
[1777643793063,26.72,78799.34,2.2,-0.43028,0.00021,26.8792]
[1777643793296,26.72,78799.34,2.2,-0.43028,0.00021,26.8792]
[1777643793999,26.75,78790.8,2.2,-0.43219,0.00021,26.89891]
[1777643795634,26.76,78793.06,2.2,-0.43173,0.00021,26.89433]
[1777643795669,26.76,78793.06,2.2,-0.43173,0.00021,26.89433]
[1777643796271,26.78,78782.88,2.2,-0.43395,0.00021,26.91656]
[1777643796545,26.78,78782.88,2.2,-0.43395,0.00021,26.91656]
[1777643797125,26.79,78771.77,2.2,-0.43637,0.00021,26.93971]
[1777643797773,26.79,78771.77,2.2,-0.43637,0.00021,26.93971]
[1777643800147,26.8,78771.95,2.2,-0.43635,0.00021,26.93955]
[1777643802092,26.82,78774.4,2.2,-0.43586,0.00021,26.93502]
[1777643804419,26.84,78770.91,2.2,-0.43664,0.00021,26.94246]
[1777643804887,26.84,78763.5,2.2,-0.43824,0.00021,26.95709]
[1777643806159,26.84,78763.5,2.2,-0.43824,0.00021,26.95709]
[1777643806607,26.84,78762.46,2.2,-0.43847,0.00021,26.95915]
[1777643806864,26.84,78762.46,2.2,-0.43847,0.00021,26.95915]
[1777643807355,26.84,78762.46,2.2,-0.43847,0.00021,26.95915]
[1777643808383,26.84,78758.85,2.2,-0.43924,0.00021,26.96609]
[1777643808823,26.84,78755.4,2.2,-0.43999,0.00021,26.97264]
[1777643808915,26.84,78746.75,2.2,-0.44185,0.00022,26.98857]
[1777643810521,26.85,78742.59,2.2,-0.44274,0.00022,26.99605]
[1777643811000,26.85,78742.59,2.2,-0.44274,0.00022,26.99605]
[1777643811025,26.85,78742.59,2.2,-0.44274,0.00022,26.99605]
[1777643811035,26.85,78742.59,2.2,-0.44274,0.00022,26.99605]
[1777643811092,26.85,78742.59,2.8,-0.44274,0.00022,26.99605]
[1777643811094,26.85,78742.59,2.8,-0.44274,0.00022,26.99605]
[1777643811169,26.85,78742.59,2.8,-0.44274,0.00022,26.99605]
[1777643811374,26.85,78742.59,2.8,-0.44274,0.00022,26.99605]
[1777643811422,26.85,78742.59,2.8,-0.44274,0.00022,26.99605]
[1777643811459,26.85,78750.83,2.8,-0.44097,0.00021,26.98116]
[1777643811521,26.85,78750.83,2.8,-0.44097,0.00021,26.98116]
[1777643811749,26.85,78750.83,2.8,-0.44097,0.00021,26.98116]
[1777643812184,26.87,78775.36,2.8,-0.43576,0.00021,26.9343]
[1777643813062,26.87,78775.36,2.8,-0.43576,0.00021,26.9343]
[1777643813149,26.88,78774.45,2.8,-0.43596,0.00021,26.93616]
[1777643813981,26.88,78774.45,2.8,-0.43596,0.00021,26.93616]
[1777643814134,26.88,78774.45,2.8,-0.43596,0.00021,26.93616]
[1777643814405,26.88,78774.45,2.8,-0.43596,0.00021,26.93616]
[1777643814410,26.88,78764.37,2.8,-0.43812,0.00021,26.95615]
[1777643814649,26.88,78764.37,2.8,-0.43812,0.00021,26.95615]
[1777643815788,26.88,78762.57,2.8,-0.43851,0.00021,26.95963]
[1777643816001,26.88,78762.57,2.8,-0.43851,0.00021,26.95963]
[1777643816102,26.88,78770.24,2.8,-0.43687,0.00021,26.94466]
[1777643818921,26.88,78773.42,2.8,-0.43619,0.00021,26.93834]
[1777643819114,26.88,78773.42,2.8,-0.43619,0.00021,26.93834]
[1777643819993,26.88,78780.07,2.8,-0.43477,0.00021,26.92483]
[1777643822855,26.88,78779.77,2.8,-0.43484,0.00021,26.92549]
[1777643822907,26.88,78779.77,2.8,-0.43484,0.00021,26.92549]
[1777643827244,26.89,78785.22,2.8,-0.43368,0.00021,26.91424]
[1777643827337,26.89,78777.61,2.8,-0.43531,0.00021,26.93004]
[1777643827902,26.89,78777.61,2.8,-0.43531,0.00021,26.93004]
[1777643828422,26.89,78777.61,2.8,-0.43531,0.00021,26.93004]
[1777643830130,26.89,78771.14,2.8,-0.4367,0.00021,26.94312]
[1777643830782,26.89,78768.11,2.8,-0.43735,0.00021,26.94914]
[1777643830968,26.89,78768.11,2.8,-0.43735,0.00021,26.94914]
[1777643832376,26.89,78766.16,2.8,-0.43777,0.00021,26.95299]
[1777643832477,26.89,78760.19,2.8,-0.43905,0.00021,26.96453]
[1777643833090,26.89,78752.07,2.8,-0.44079,0.00021,26.97975]
[1777643834459,26.89,78752.07,2.8,-0.44079,0.00021,26.97975]
[1777643834491,26.89,78752.07,2.8,-0.44079,0.00021,26.97975]
[1777643834494,26.89,78752.07,2.8,-0.44079,0.00021,26.97975]
[1777643834619,26.89,78746.59,2.8,-0.44197,0.00021,26.98973]
[1777643835143,26.89,78746.59,2.8,-0.44197,0.00021,26.98973]
[1777643836019,26.89,78747.02,2.8,-0.44188,0.00021,26.98897]
[1777643836066,26.89,78747.02,2.8,-0.44188,0.00021,26.98897]
[1777643836161,26.89,78747.02,2.8,-0.44188,0.00021,26.98897]
[1777643836218,26.89,78747.02,2.8,-0.44188,0.00021,26.98897]
[1777643836332,26.89,78747.02,2.8,-0.44188,0.00021,26.98897]
[1777643836346,26.89,78747.02,2.8,-0.44188,0.00021,26.98897]
[1777643836422,26.89,78747.02,2.8,-0.44188,0.00021,26.98897]
[1777643836414,26.89,78738.43,2.8,-0.44372,0.00021,27.00417]
[1777643837496,26.89,78727.3,2.8,-0.44611,0.00022,27.02299]
[1777643838824,26.89,78727.76,2.8,-0.44601,0.00022,27.02223]
[1777643838885,26.89,78727.76,2.8,-0.44601,0.00022,27.02223]
[1777643839015,26.89,78727.76,2.8,-0.44601,0.00022,27.02223]
[1777643839421,26.89,78731.43,2.8,-0.44522,0.00021,27.01611]
[1777643843391,26.89,78725.51,2.8,-0.4465,0.00022,27.02595]
[1777643843520,26.89,78725.51,2.8,-0.4465,0.00022,27.02595]
[1777643844260,26.9,78717.09,2.8,-0.44831,0.00022,27.03944]
[1777643845928,26.9,78713.13,2.8,-0.44916,0.00022,27.04559]
[1777643850436,26.9,78729.59,2.8,-0.44562,0.00021,27.01924]
[1777643851223,26.9,78740.19,2.8,-0.44334,0.00021,26.99768]
[1777643854060,26.9,78738.42,2.8,-0.44372,0.00021,27.00077]
[1777643859279,26.9,78739.95,2.8,-0.4434,0.00021,26.99815]
[1777643861644,26.9,78735.82,2.8,-0.44429,0.00021,27.00531]
[1777643864141,26.9,78736.07,2.8,-0.44423,0.00021,27.00489]
[1777643864179,26.9,78736.07,2.8,-0.44423,0.00021,27.00489]
[1777643864461,26.9,78724.09,2.8,-0.44681,0.00022,27.02489]
[1777643864571,26.9,78724.09,2.8,-0.44681,0.00022,27.02489]
[1777643864836,26.9,78724.09,2.8,-0.44681,0.00022,27.02489]
[1777643864935,26.9,78724.09,2.8,-0.44681,0.00022,27.02489]
[1777643865186,26.9,78724.09,2.8,-0.44681,0.00022,27.02489]
[1777643865321,26.9,78730.41,2.8,-0.44545,0.00021,27.0145]
[1777643867779,26.9,78730.06,2.8,-0.44553,0.00021,27.01507]
[1777643868342,26.9,78731.46,2.8,-0.44523,0.00021,27.01274]
[1777643871202,26.9,78729.84,2.8,-0.44558,0.00021,27.01548]
[1777643872765,26.91,78722.97,2.8,-0.44706,0.00022,27.02678]
[1777643874909,26.91,78724.53,2.8,-0.44673,0.00021,27.02431]
[1777643876747,26.91,78720.03,2.8,-0.4477,0.00022,27.03157]
[1777643880296,26.91,78716.2,2.8,-0.44852,0.00022,27.03761]
[1777643884288,26.91,78719.24,2.8,-0.44787,0.00022,27.03284]
[1777643884733,26.91,78715.72,2.8,-0.44863,0.00022,27.03837]
[1777643886782,26.92,78710.98,2.8,-0.44965,0.00022,27.04569]
[1777643886941,26.92,78710.98,2.8,-0.44965,0.00022,27.04569]
[1777643892021,26.92,78701.21,2.8,-0.45176,0.00022,27.0602]
[1777643893821,26.92,78696.64,2.8,-0.45275,0.00022,27.06671]
[1777643893874,26.92,78696.64,2.8,-0.45275,0.00022,27.06671]
[1777643893983,26.92,78696.64,2.8,-0.45275,0.00022,27.06671]
[1777643894121,26.92,78696.64,2.8,-0.45275,0.00022,27.06671]
[1777643894504,26.92,78693.9,2.8,-0.45334,0.00022,27.07054]
[1777643895529,26.92,78693.9,2.8,-0.45334,0.00022,27.07054]
[1777643895406,26.93,78688.03,2.8,-0.45461,0.00022,27.07851]
[1777643896358,26.93,78688.03,2.8,-0.45461,0.00022,27.07851]
[1777643896628,26.93,78686.94,2.8,-0.45484,0.00022,27.07998]
[1777643896654,26.93,78686.94,2.8,-0.45484,0.00022,27.07998]
[1777643897662,26.93,78691.35,2.8,-0.45389,0.00022,27.07405]
[1777643899294,26.93,78691.77,2.8,-0.4538,0.00022,27.07349]
[1777643902087,26.93,78692.56,2.8,-0.45364,0.00022,27.07244]
[1777643904766,26.93,78692.21,2.8,-0.45372,0.00022,27.07295]
[1777643905459,26.93,78692.21,2.8,-0.45372,0.00022,27.07295]
[1777643905514,26.93,78692.15,2.8,-0.45373,0.00022,27.07305]
[1777643910690,26.94,78692.82,2.8,-0.45359,0.00022,27.07218]
[1777643911887,26.94,78692.82,2.8,-0.45359,0.00022,27.07218]
[1777643912164,26.94,78692.82,2.8,-0.45359,0.00022,27.07218]
[1777643912208,26.94,78690.93,2.8,-0.454,0.00022,27.07132]
[1777643916594,26.94,78688.29,2.8,-0.45457,0.00022,27.07486]
[1777643916789,26.94,78688.29,2.8,-0.45457,0.00022,27.07486]
[1777643918222,26.94,78684.43,2.8,-0.4554,0.00022,27.07996]
[1777643919992,26.94,78682.8,2.8,-0.45575,0.00022,27.08208]
[1777643920044,26.94,78682.8,2.8,-0.45575,0.00022,27.08208]
[1777643922515,26.94,78685.91,2.8,-0.45508,0.00022,27.07801]
[1777643922607,26.94,78685.55,2.8,-0.45516,0.00022,27.07851]
[1777643923781,26.94,78695.0,2.8,-0.45312,0.00022,27.06575]
[1777643926802,26.94,78696.03,2.8,-0.45291,0.00022,27.06434]
[1777643930667,26.95,78698.46,2.8,-0.45239,0.00022,27.06095]
[1777643931940,26.95,78698.8,2.8,-0.45231,0.00022,27.06048]
[1777643932241,26.95,78698.8,2.8,-0.45231,0.00022,27.06048]
[1777643935003,26.95,78708.98,2.8,-0.45013,0.00021,27.04567]
[1777643941263,26.96,78711.37,2.8,-0.44962,0.00021,27.04215]
[1777643942351,26.96,78710.49,2.8,-0.44982,0.00021,27.04352]
[1777643945310,26.96,78715.75,2.8,-0.44869,0.00021,27.0355]
[1777643950618,26.96,78713.96,2.8,-0.44908,0.00021,27.03828]
[1777643956013,26.96,78717.23,2.8,-0.44838,0.00021,27.03326]
[1777643961047,26.97,78720.38,2.8,-0.44771,0.00021,27.02834]
[1777643962973,26.97,78719.44,2.8,-0.44791,0.00021,27.02984]
[1777643965033,26.97,78716.93,2.8,-0.44845,0.00021,27.03379]
[1777643970204,26.97,78720.07,2.8,-0.44778,0.00021,27.0289]
[1777643970283,26.97,78720.52,2.8,-0.44769,0.00021,27.02821]
[1777643970710,26.97,78720.52,2.8,-0.44769,0.00021,27.02821]
[1777643975627,26.97,78721.91,2.8,-0.44738,0.00021,27.0225]
[1777643976152,26.97,78720.34,2.8,-0.44771,0.00021,27.02498]
[1777643977297,26.97,78720.34,2.8,-0.44771,0.00021,27.02498]
[1777643977323,26.97,78720.34,2.8,-0.44771,0.00021,27.02498]
[1777643978348,26.97,78708.65,2.8,-0.45022,0.00021,27.04297]
[1777643978752,26.97,78708.65,2.8,-0.45022,0.00021,27.04297]
[1777643980537,26.97,78708.3,2.8,-0.4503,0.00021,27.04349]
[1777643980670,26.97,78707.04,2.8,-0.45057,0.00021,27.04537]
[1777643981616,26.97,78707.04,2.8,-0.45057,0.00021,27.04537]
[1777643990125,26.98,78709.36,2.8,-0.45009,0.00021,27.04205]
[1777643990126,26.98,78709.36,2.8,-0.45009,0.00021,27.04205]
[1777643990250,26.98,78712.91,2.8,-0.44933,0.00021,27.03671]
[1777643994685,26.98,78715.55,2.8,-0.44876,0.00021,27.03263]
[1777643996355,26.98,78719.09,2.8,-0.448,0.00021,27.0271]
[1777643997828,26.98,78728.71,2.8,-0.44593,0.00021,27.01158]
[1777644000413,26.98,78731.42,2.8,-0.44535,0.00021,27.00707]
[1777644000489,26.98,78731.42,2.8,-0.44535,0.00021,27.00707]
[1777644000490,26.98,78731.42,2.8,-0.44535,0.00021,27.00707]
[1777644000578,26.98,78732.46,2.8,-0.44513,0.00021,27.00532]
[1777644001464,26.98,78732.46,2.8,-0.44513,0.00021,27.00532]
[1777644001513,26.98,78722.61,2.8,-0.44724,0.00021,27.02149]
[1777644001687,26.98,78722.61,2.8,-0.44724,0.00021,27.02149]
[1777644001775,26.98,78722.61,2.8,-0.44724,0.00021,27.02149]
[1777644002652,26.98,78722.61,2.8,-0.44724,0.00021,27.02149]
[1777644003379,26.98,78717.41,2.8,-0.44835,0.00021,27.0297]
[1777644003604,26.98,78736.79,2.8,-0.4442,0.00021,26.99798]
[1777644003874,26.98,78736.79,2.8,-0.4442,0.00021,26.99798]
[1777644004095,26.98,78736.79,2.8,-0.4442,0.00021,26.99798]
[1777644004452,26.98,78736.79,2.8,-0.4442,0.00021,26.99798]
[1777644004457,26.98,78747.91,2.8,-0.44182,0.00021,26.97845]
[1777644005556,26.98,78747.91,2.8,-0.44182,0.00021,26.97845]
[1777644005908,26.98,78746.59,2.8,-0.4421,0.00021,26.98082]
[1777644006450,26.98,78746.59,2.8,-0.4421,0.00021,26.98082]
[1777644006504,26.98,78746.59,2.8,-0.4421,0.00021,26.98082]
[1777644006808,26.98,78743.53,2.8,-0.44275,0.00021,26.98625]
[1777644007850,26.98,78738.06,2.8,-0.44392,0.00021,26.99579]
[1777644008389,26.97,78733.74,2.8,-0.44485,0.00021,27.00313]
[1777644010323,26.97,78735.94,2.8,-0.44438,0.00021,26.99938]
[1777644010647,26.97,78735.94,2.8,-0.44438,0.00021,26.99938]
[1777644010402,26.97,78737.52,2.8,-0.44403,0.00021,26.99666]
[1777644011498,26.97,78737.52,2.8,-0.44403,0.00021,26.99666]
[1777644013227,26.97,78738.9,2.8,-0.44374,0.00021,26.99427]
[1777644013232,26.97,78738.9,2.8,-0.44374,0.00021,26.99427]
[1777644014266,26.97,78741.62,2.8,-0.44315,0.00021,26.98953]
[1777644014321,26.97,78741.62,2.8,-0.44315,0.00021,26.98953]
[1777644014604,26.97,78741.62,2.8,-0.44315,0.00021,26.98953]
[1777644014878,26.97,78744.52,2.8,-0.44253,0.00021,26.98441]
[1777644014942,26.97,78744.52,2.8,-0.44253,0.00021,26.98441]
[1777644015009,26.97,78744.52,2.8,-0.44253,0.00021,26.98441]
[1777644015149,26.97,78744.52,2.8,-0.44253,0.00021,26.98441]
[1777644015438,26.97,78751.94,2.8,-0.44094,0.00021,26.97103]
[1777644016295,26.97,78751.94,2.8,-0.44094,0.00021,26.97103]
[1777644016676,26.97,78751.94,2.8,-0.44094,0.00021,26.97103]
[1777644016668,26.97,78767.04,2.8,-0.43771,0.00021,26.94249]
[1777644017008,26.97,78767.04,2.8,-0.43771,0.00021,26.94249]
[1777644017109,26.97,78767.04,2.8,-0.43771,0.00021,26.94249]
[1777644017228,26.97,78767.04,2.8,-0.43771,0.00021,26.94249]
[1777644017519,26.97,78767.04,2.8,-0.43771,0.00021,26.94249]
[1777644017573,26.97,78767.04,2.8,-0.43771,0.00021,26.94249]
[1777644017662,26.97,78785.13,2.8,-0.43385,0.00021,26.90599]
[1777644017740,26.97,78785.13,2.8,-0.43385,0.00021,26.90599]
[1777644017972,26.97,78785.13,2.8,-0.43385,0.00021,26.90599]
[1777644018671,26.97,78790.43,2.8,-0.43272,0.00021,26.89482]
[1777644019123,26.97,78790.43,2.8,-0.43272,0.00021,26.89482]
[1777644019235,26.97,78790.43,2.8,-0.43272,0.00021,26.89482]
[1777644019264,26.97,78790.43,2.8,-0.43272,0.00021,26.89482]
[1777644019372,26.97,78790.43,2.8,-0.43272,0.00021,26.89482]
[1777644019505,26.97,78790.43,2.8,-0.43272,0.00021,26.89482]
[1777644019522,26.97,78790.43,2.8,-0.43272,0.00021,26.89482]
[1777644019642,26.97,78790.43,2.8,-0.43272,0.00021,26.89482]
[1777644019671,26.97,78774.6,2.8,-0.4361,0.00021,26.92757]
[1777644019892,26.97,78774.6,2.8,-0.4361,0.00021,26.92757]
[1777644020070,26.97,78774.6,2.8,-0.4361,0.00021,26.92757]
[1777644020401,26.97,78774.6,2.8,-0.4361,0.00021,26.92757]
[1777644020476,26.97,78767.21,2.8,-0.43768,0.00021,26.94221]
[1777644022012,26.97,78765.22,2.8,-0.43811,0.00021,26.94609]
[1777644022295,26.97,78765.22,2.8,-0.43811,0.00021,26.94609]
[1777644022526,26.97,78765.22,2.8,-0.43811,0.00021,26.94609]
[1777644022550,26.97,78771.12,2.8,-0.43685,0.00021,26.93456]
[1777644023497,26.97,78779.48,2.8,-0.43506,0.00021,26.91774]
[1777644024283,26.97,78779.48,2.8,-0.43506,0.00021,26.91774]
[1777644024504,26.97,78774.51,2.8,-0.43613,0.00021,26.92782]
[1777644025211,26.97,78774.51,2.8,-0.43613,0.00021,26.92782]
[1777644025305,26.97,78774.51,2.8,-0.43613,0.00021,26.92782]
[1777644025481,26.97,78774.51,2.8,-0.43613,0.00021,26.92782]
[1777644027282,26.98,78765.34,2.8,-0.43809,0.00021,26.94591]
[1777644027562,26.98,78765.34,2.8,-0.43809,0.00021,26.94591]
[1777644027593,26.98,78765.34,2.8,-0.43809,0.00021,26.94591]
[1777644027891,26.98,78764.41,2.8,-0.43829,0.00021,26.94772]
[1777644028029,26.98,78764.41,2.8,-0.43829,0.00021,26.94772]
[1777644028143,26.98,78764.41,2.8,-0.43829,0.00021,26.94772]
[1777644029298,26.98,78760.3,2.8,-0.43917,0.00021,26.95559]
[1777644029347,26.98,78760.3,2.8,-0.43917,0.00021,26.95559]
[1777644029379,26.98,78760.3,2.8,-0.43917,0.00021,26.95559]
[1777644029446,26.98,78760.3,2.8,-0.43917,0.00021,26.95559]
[1777644029520,26.98,78760.3,2.8,-0.43917,0.00021,26.95559]
[1777644029536,26.98,78760.3,2.8,-0.43917,0.00021,26.95559]
[1777644029539,26.98,78738.12,2.8,-0.44392,0.00021,26.99571]
[1777644030216,26.98,78738.12,2.8,-0.44392,0.00021,26.99571]
[1777644030399,26.98,78738.12,2.8,-0.44392,0.00021,26.99571]
[1777644030548,26.98,78734.78,2.8,-0.44463,0.00021,27.00141]
[1777644031049,26.98,78734.78,2.8,-0.44463,0.00021,27.00141]
[1777644031556,26.98,78743.77,2.8,-0.4427,0.00021,26.98237]
[1777644031840,26.98,78743.77,2.8,-0.4427,0.00021,26.98237]
[1777644032191,26.98,78743.77,2.8,-0.4427,0.00021,26.98237]
[1777644032301,26.98,78743.77,2.8,-0.4427,0.00021,26.98237]
[1777644032563,26.98,78753.95,2.8,-0.44052,0.00021,26.96397]
[1777644032714,26.98,78753.95,2.8,-0.44052,0.00021,26.96397]
[1777644033042,26.98,78753.95,2.8,-0.44052,0.00021,26.96397]
[1777644033767,26.98,78756.39,2.8,-0.43999,0.00021,26.95944]
[1777644035073,26.98,78755.48,2.8,-0.44019,0.00021,26.96114]
[1777644035202,26.98,78755.48,2.8,-0.44019,0.00021,26.96114]
[1777644035414,26.98,78755.48,2.8,-0.44019,0.00021,26.96114]
[1777644037204,26.98,78748.77,2.8,-0.44163,0.00021,26.97343]
[1777644037332,26.98,78748.77,2.8,-0.44163,0.00021,26.97343]
[1777644037839,26.98,78744.02,2.8,-0.44264,0.00021,26.9819]
[1777644042435,26.97,78743.39,2.8,-0.44277,0.00021,26.98298]
[1777644042463,26.97,78743.39,2.8,-0.44277,0.00021,26.98298]
[1777644042467,26.97,78743.39,2.8,-0.44277,0.00021,26.98298]
[1777644043056,26.97,78748.47,2.8,-0.44168,0.00021,26.97391]
[1777644043506,26.97,78748.47,2.8,-0.44168,0.00021,26.97391]
[1777644043756,26.97,78751.57,2.8,-0.44102,0.00021,26.96828]
[1777644045717,26.97,78754.28,2.8,-0.44044,0.00021,26.96329]
[1777644045911,26.97,78753.31,2.8,-0.44065,0.00021,26.96508]
[1777644047098,26.97,78751.63,2.8,-0.44101,0.00021,26.96817]
[1777644048733,26.97,78745.19,2.8,-0.44238,0.00021,26.97977]
[1777644048889,26.97,78745.19,2.8,-0.44238,0.00021,26.97977]
[1777644049269,26.97,78745.19,2.8,-0.44238,0.00021,26.97977]
[1777644049287,26.97,78745.19,2.8,-0.44238,0.00021,26.97977]
[1777644049683,26.97,78726.47,2.8,-0.4464,0.00021,27.01169]
[1777644050529,26.97,78726.47,2.8,-0.4464,0.00021,27.01169]
[1777644050690,26.97,78727.15,2.8,-0.44625,0.00021,27.01057]
[1777644050901,26.97,78727.15,2.8,-0.44625,0.00021,27.01057]
[1777644051301,26.97,78727.15,2.8,-0.44625,0.00021,27.01057]
[1777644051697,26.97,78735.89,2.8,-0.44437,0.00021,26.99595]
[1777644056732,26.97,78738.16,2.8,-0.44388,0.00021,26.99202]
[1777644057739,26.97,78729.19,2.8,-0.44581,0.00021,27.00716]
[1777644057949,26.97,78729.19,2.8,-0.44581,0.00021,27.00716]
[1777644058045,26.97,78729.19,2.8,-0.44581,0.00021,27.00716]
[1777644058296,26.97,78729.19,2.8,-0.44581,0.00021,27.00716]
[1777644058429,26.97,78729.19,2.8,-0.44581,0.00021,27.00716]
[1777644058516,26.97,78729.19,2.8,-0.44581,0.00021,27.00716]
[1777644059683,26.97,78729.19,2.8,-0.44581,0.00021,27.00716]
[1777644059685,26.97,78716.85,2.8,-0.44845,0.00021,27.02698]
[1777644059770,26.97,78716.85,2.8,-0.44845,0.00021,27.02698]
[1777644060520,26.97,78716.85,2.8,-0.44845,0.00021,27.02698]
[1777644060815,26.97,78714.63,2.8,-0.44893,0.00021,27.03044]
[1777644061294,26.97,78714.63,2.8,-0.44893,0.00021,27.03044]
[1777644061475,26.97,78714.63,2.8,-0.44893,0.00021,27.03044]
[1777644061548,26.97,78714.63,2.8,-0.44893,0.00021,27.03044]
[1777644061661,26.97,78712.02,2.8,-0.44949,0.00021,27.03443]
[1777644061798,26.97,78712.02,2.8,-0.44949,0.00021,27.03443]
[1777644062593,26.97,78712.02,2.8,-0.44949,0.00021,27.03443]
[1777644062734,26.97,78712.02,2.8,-0.44949,0.00021,27.03443]
[1777644062603,26.97,78724.31,2.8,-0.44685,0.00021,27.01515]
[1777644067587,26.97,78725.29,2.8,-0.44664,0.00021,27.01353]
[1777644069856,26.96,78723.53,2.8,-0.44701,0.00021,27.01634]
[1777644070040,26.96,78723.53,2.8,-0.44701,0.00021,27.01634]
[1777644070082,26.96,78723.53,2.8,-0.44701,0.00021,27.01634]
[1777644070168,26.96,78723.53,2.8,-0.44701,0.00021,27.01634]
[1777644070193,26.96,78723.53,2.8,-0.44701,0.00021,27.01634]
[1777644070296,26.96,78723.53,2.8,-0.44701,0.00021,27.01634]
[1777644070319,26.96,78723.87,2.8,-0.44694,0.00021,27.01579]
[1777644071821,26.96,78718.25,2.8,-0.44815,0.00021,27.02475]
[1777644073534,26.97,78717.88,2.8,-0.44823,0.00021,27.02537]
[1777644073647,26.97,78717.88,2.8,-0.44823,0.00021,27.02537]
[1777644073806,26.97,78716.71,2.8,-0.44849,0.00021,27.02722]
[1777644074147,26.97,78716.71,2.8,-0.44849,0.00021,27.02722]
[1777644074152,26.97,78716.71,2.8,-0.44849,0.00021,27.02722]
[1777644074279,26.97,78716.71,2.8,-0.44849,0.00021,27.02722]
[1777644074564,26.97,78716.71,2.8,-0.44849,0.00021,27.02722]
[1777644074635,26.97,78716.71,2.8,-0.44849,0.00021,27.02722]
[1777644074760,26.97,78716.71,2.8,-0.44849,0.00021,27.02722]
[1777644075124,26.97,78713.73,2.8,-0.44913,0.00021,27.03185]
[1777644075136,26.97,78713.73,2.8,-0.44913,0.00021,27.03185]
[1777644075535,26.97,78721.82,2.8,-0.44739,0.00021,27.01919]
[1777644076011,26.97,78729.31,2.8,-0.44579,0.00021,27.00702]
[1777644078912,26.97,78732.86,2.8,-0.44502,0.00021,27.00106]
[1777644079874,26.97,78732.86,2.8,-0.44502,0.00021,27.00106]
[1777644080392,26.97,78732.86,2.8,-0.44502,0.00021,27.00106]
[1777644080458,26.97,78732.86,2.8,-0.44502,0.00021,27.00106]
[1777644080564,26.97,78733.47,2.8,-0.44489,0.00021,27.00001]
[1777644081573,26.97,78733.47,2.8,-0.44489,0.00021,27.00001]
[1777644081602,26.97,78733.47,2.8,-0.44489,0.00021,27.00001]
[1777644081661,26.97,78726.68,2.8,-0.44634,0.00021,27.01128]
[1777644081916,26.97,78726.68,2.8,-0.44634,0.00021,27.01128]
[1777644082576,26.97,78726.68,2.8,-0.44634,0.00021,27.01128]
[1777644082607,26.97,78726.68,2.8,-0.44634,0.00021,27.01128]
[1777644082683,26.97,78726.68,2.8,-0.44634,0.00021,27.01128]
[1777644082776,26.97,78717.56,2.8,-0.4483,0.00021,27.02587]
[1777644082940,26.97,78707.96,2.8,-0.45036,0.00021,27.04051]
[1777644084028,26.97,78707.96,2.8,-0.45036,0.00021,27.04051]
[1777644085463,26.97,78702.78,2.8,-0.45148,0.00021,27.04813]
[1777644085722,26.97,78702.78,2.8,-0.45148,0.00021,27.04813]
[1777644085961,26.97,78700.1,2.8,-0.45206,0.00021,27.052]
[1777644087437,26.97,78700.1,2.8,-0.45206,0.00021,27.052]
[1777644088034,26.97,78702.08,2.8,-0.45163,0.00021,27.04916]
[1777644089140,26.97,78701.59,2.8,-0.45174,0.00021,27.04986]
[1777644089477,26.97,78701.59,2.8,-0.45174,0.00021,27.04986]
[1777644092081,26.97,78705.1,2.8,-0.45098,0.00021,27.04477]
[1777644093333,26.97,78715.57,2.8,-0.44873,0.00021,27.02554]
[1777644094166,26.97,78715.57,2.8,-0.44873,0.00021,27.02554]
[1777644094189,26.97,78715.57,2.8,-0.44873,0.00021,27.02554]
[1777644094357,26.97,78715.57,2.8,-0.44873,0.00021,27.02554]
[1777644094799,26.97,78715.57,2.8,-0.44873,0.00021,27.02554]
[1777644094386,26.97,78725.95,2.8,-0.4465,0.00021,27.00907]
[1777644095577,26.97,78725.95,2.8,-0.4465,0.00021,27.00907]
[1777644096579,26.97,78730.05,2.8,-0.44562,0.00021,27.00231]
[1777644096668,26.97,78730.05,2.8,-0.44562,0.00021,27.00231]
[1777644096737,26.97,78730.05,2.8,-0.44562,0.00021,27.00231]
[1777644097217,26.97,78732.74,2.8,-0.44504,0.00021,26.9978]
[1777644097243,26.97,78732.74,2.8,-0.44504,0.00021,26.9978]
[1777644097259,26.97,78732.74,2.8,-0.44504,0.00021,26.9978]
[1777644097283,26.97,78732.74,2.8,-0.44504,0.00021,26.9978]
[1777644097378,26.97,78732.74,2.8,-0.44504,0.00021,26.9978]
[1777644097477,26.97,78732.74,2.8,-0.44504,0.00021,26.9978]
[1777644097603,26.97,78732.74,2.8,-0.44504,0.00021,26.9978]
[1777644097732,26.97,78742.01,2.8,-0.44305,0.00021,26.98187]
[1777644098334,26.97,78742.01,2.8,-0.44305,0.00021,26.98187]
[1777644098364,26.97,78742.01,2.8,-0.44305,0.00021,26.98187]
[1777644098421,26.97,78755.74,2.8,-0.44011,0.00021,26.95704]
[1777644099099,26.97,78755.74,2.8,-0.44011,0.00021,26.95704]
[1777644099180,26.97,78755.74,2.8,-0.44011,0.00021,26.95704]
[1777644099839,26.97,78755.66,2.8,-0.44013,0.00021,26.95719]
[1777644100336,26.97,78749.19,2.8,-0.44152,0.00021,26.96906]
[1777644101250,26.97,78749.19,2.8,-0.44152,0.00021,26.96906]
[1777644103732,26.97,78745.83,2.8,-0.44223,0.00021,26.97509]
[1777644104436,26.97,78741.54,2.8,-0.44315,0.00021,26.98267]
[1777644104746,26.97,78741.54,2.8,-0.44315,0.00021,26.98267]
[1777644106100,26.97,78748.67,2.8,-0.44162,0.00021,26.96995]
[1777644108776,26.96,78749.08,2.8,-0.44153,0.00021,26.96919]
[1777644109181,26.96,78751.33,2.8,-0.44105,0.00021,26.96509]
[1777644110158,26.96,78754.76,2.8,-0.44031,0.00021,26.95877]
[1777644110993,26.96,78759.13,2.8,-0.43938,0.00021,26.95059]
[1777644113812,26.96,78753.9,2.8,-0.4405,0.00021,26.96036]
[1777644115369,26.96,78757.18,2.8,-0.4398,0.00021,26.95425]
[1777644115384,26.96,78757.18,2.8,-0.4398,0.00021,26.95425]
[1777644115398,26.96,78757.18,2.8,-0.4398,0.00021,26.95425]
[1777644115543,26.96,78757.18,2.8,-0.4398,0.00021,26.95425]
[1777644115609,26.96,78757.18,2.8,-0.4398,0.00021,26.95425]
[1777644115890,26.96,78757.67,2.8,-0.43969,0.00021,26.95333]
[1777644116163,26.96,78757.67,2.8,-0.43969,0.00021,26.95333]
[1777644116178,26.96,78757.67,2.8,-0.43969,0.00021,26.95333]
[1777644116495,26.96,78757.67,2.8,-0.43969,0.00021,26.95333]
[1777644116669,26.96,78757.67,2.8,-0.43969,0.00021,26.95333]
[1777644116755,26.96,78724.09,2.8,-0.44689,0.00021,27.01197]
[1777644117296,26.96,78724.09,2.8,-0.44689,0.00021,27.01197]
[1777644117510,26.96,78712.73,2.8,-0.44933,0.00021,27.0298]
[1777644122854,26.97,78714.09,2.8,-0.44904,0.00021,27.02778]
[1777644124213,26.97,78713.44,2.8,-0.44918,0.00021,27.02881]
[1777644124509,26.97,78713.64,2.8,-0.44914,0.00021,27.0285]
[1777644126134,26.97,78713.75,2.8,-0.44912,0.00021,27.02834]
[1777644127264,26.97,78713.17,2.8,-0.44924,0.00021,27.02923]
[1777644127820,26.97,78714.16,2.8,-0.44903,0.00021,27.02771]
[1777644128296,26.97,78714.16,2.8,-0.44903,0.00021,27.02771]
[1777644128503,26.97,78714.16,2.8,-0.44903,0.00021,27.02771]
[1777644134298,26.97,78709.11,2.8,-0.45012,0.00021,27.03543]
[1777644139232,26.98,78706.52,2.8,-0.45069,0.00021,27.03933]
[1777644139328,26.98,78706.52,2.8,-0.45069,0.00021,27.03933]
[1777644139334,26.98,78697.64,2.8,-0.45259,0.00021,27.05213]
[1777644140444,26.98,78697.64,2.8,-0.45259,0.00021,27.05213]
[1777644140797,26.98,78697.64,2.8,-0.45259,0.00021,27.05213]
[1777644140806,26.98,78697.64,2.8,-0.45259,0.00021,27.05213]
[1777644140520,26.98,78691.3,2.8,-0.45396,0.00022,27.0609]
[1777644141278,26.98,78691.3,2.8,-0.45396,0.00022,27.0609]
[1777644141669,26.98,78691.3,2.8,-0.45396,0.00022,27.0609]
[1777644141723,26.98,78696.32,2.8,-0.45288,0.00021,27.054]
[1777644143391,26.98,78702.49,2.8,-0.45156,0.00021,27.04526]
[1777644145235,26.98,78700.93,2.8,-0.45189,0.00021,27.0475]
[1777644145306,26.98,78700.93,2.8,-0.45189,0.00021,27.0475]
[1777644145488,26.98,78700.93,2.8,-0.45189,0.00021,27.0475]
[1777644145503,26.98,78700.93,2.8,-0.45189,0.00021,27.0475]
[1777644145665,26.98,78700.93,2.8,-0.45189,0.00021,27.0475]
[1777644145843,26.98,78700.93,2.8,-0.45189,0.00021,27.0475]
[1777644145718,26.98,78697.4,2.8,-0.45265,0.00021,27.05251]
[1777644146264,26.98,78697.4,2.8,-0.45265,0.00021,27.05251]
[1777644146347,26.98,78697.4,2.8,-0.45265,0.00021,27.05251]
[1777644146454,26.98,78697.4,2.8,-0.45265,0.00021,27.05251]
[1777644146698,26.98,78697.4,2.8,-0.45265,0.00021,27.05251]
[1777644146752,26.98,78681.79,2.8,-0.45601,0.00022,27.07345]
[1777644147079,26.98,78681.79,2.8,-0.45601,0.00022,27.07345]
[1777644147163,26.98,78681.79,2.8,-0.45601,0.00022,27.07345]
[1777644147342,26.98,78681.79,2.8,-0.45601,0.00022,27.07345]
[1777644147485,26.98,78681.79,2.8,-0.45601,0.00022,27.07345]
[1777644147586,26.98,78683.08,2.8,-0.45573,0.00022,27.07178]
[1777644149752,26.98,78687.66,2.8,-0.45475,0.00022,27.06579]
[1777644154654,26.98,78683.67,2.8,-0.45559,0.00022,27.06751]
[1777644155281,26.98,78685.4,2.8,-0.45522,0.00022,27.06524]
[1777644155326,26.98,78685.4,2.8,-0.45522,0.00022,27.06524]
[1777644155440,26.98,78685.4,2.8,-0.45522,0.00022,27.06524]
[1777644155492,26.98,78685.4,2.8,-0.45522,0.00022,27.06524]
[1777644155543,26.98,78685.4,2.8,-0.45522,0.00022,27.06524]
[1777644155552,26.98,78676.4,2.8,-0.45716,0.00022,27.0767]
[1777644156329,26.98,78676.4,2.8,-0.45716,0.00022,27.0767]
[1777644156633,26.98,78676.4,2.8,-0.45716,0.00022,27.0767]
[1777644156970,26.98,78676.17,2.8,-0.45721,0.00022,27.077]
[1777644157135,26.98,78676.17,2.8,-0.45721,0.00022,27.077]
[1777644157254,26.98,78676.17,2.8,-0.45721,0.00022,27.077]
[1777644157816,26.98,78659.35,2.8,-0.46083,0.00022,27.09667]
[1777644158191,26.98,78659.35,2.8,-0.46083,0.00022,27.09667]
[1777644158440,26.98,78659.35,2.8,-0.46083,0.00022,27.09667]
[1777644158472,26.98,78659.35,2.8,-0.46083,0.00022,27.09667]
[1777644158476,26.98,78654.67,2.8,-0.46184,0.00022,27.10174]
[1777644159573,26.98,78654.67,2.8,-0.46184,0.00022,27.10174]
[1777644159680,26.98,78654.67,2.8,-0.46184,0.00022,27.10174]
[1777644159762,26.98,78654.67,2.8,-0.46184,0.00022,27.10174]
[1777644159881,26.98,78654.67,2.8,-0.46184,0.00022,27.10174]
[1777644160015,26.98,78652.96,2.8,-0.46221,0.00022,27.10354]
[1777644160367,26.98,78652.96,2.8,-0.46221,0.00022,27.10354]
[1777644160471,26.98,78652.96,2.8,-0.46221,0.00022,27.10354]
[1777644160722,26.98,78652.96,2.8,-0.46221,0.00022,27.10354]
[1777644160823,26.98,78630.44,2.8,-0.46707,0.00022,27.12522]
[1777644161651,26.98,78630.44,2.8,-0.46707,0.00022,27.12522]
[1777644161676,26.98,78630.44,2.8,-0.46707,0.00022,27.12522]
[1777644161743,26.97,78627.79,2.8,-0.46764,0.00022,27.12749]
[1777644161944,26.97,78627.79,2.8,-0.46764,0.00022,27.12749]
[1777644163181,26.97,78631.18,2.8,-0.46691,0.00022,27.12456]
[1777644163303,26.97,78631.18,2.8,-0.46691,0.00022,27.12456]
[1777644163353,26.97,78631.18,2.8,-0.46691,0.00022,27.12456]
[1777644163677,26.97,78631.18,2.8,-0.46691,0.00022,27.12456]
[1777644163686,26.97,78631.18,2.8,-0.46691,0.00022,27.12456]
[1777644163744,26.97,78626.08,2.8,-0.46801,0.00022,27.12894]
[1777644164515,26.97,78626.08,2.8,-0.46801,0.00022,27.12894]
[1777644164867,26.97,78626.08,2.8,-0.46801,0.00022,27.12894]
[1777644164740,26.97,78624.8,2.8,-0.46829,0.00022,27.13001]
[1777644164881,26.97,78624.8,2.8,-0.46829,0.00022,27.13001]
[1777644166726,26.97,78626.57,2.8,-0.4679,0.00022,27.12853]
[1777644167206,26.97,78628.83,2.8,-0.46742,0.00022,27.12661]
[1777644167324,26.97,78628.83,2.8,-0.46742,0.00022,27.12661]
[1777644167537,26.97,78630.03,2.8,-0.46716,0.00022,27.12556]
[1777644167973,26.97,78630.03,2.8,-0.46716,0.00022,27.12556]
[1777644168680,26.97,78630.03,2.8,-0.46716,0.00022,27.12556]
[1777644168781,26.96,78628.55,2.8,-0.46746,0.00022,27.12677]
[1777644169295,26.96,78628.55,2.8,-0.46746,0.00022,27.12677]
[1777644170525,26.95,78625.01,2.8,-0.46822,0.00022,27.12972]
[1777644170692,26.95,78625.01,2.8,-0.46822,0.00022,27.12972]
[1777644171077,26.95,78624.94,2.8,-0.46824,0.00022,27.12977]
[1777644171225,26.95,78624.94,2.8,-0.46824,0.00022,27.12977]
[1777644173609,26.93,78629.49,2.8,-0.46724,0.00022,27.12583]
[1777644173724,26.93,78629.49,2.8,-0.46724,0.00022,27.12583]
[1777644173727,26.93,78629.49,2.8,-0.46724,0.00022,27.12583]
[1777644173799,26.93,78627.42,2.8,-0.46768,0.00022,27.1276]
[1777644174278,26.93,78627.42,2.8,-0.46768,0.00022,27.1276]
[1777644176185,26.93,78631.93,2.8,-0.46671,0.00022,27.12369]
[1777644176224,26.93,78631.93,2.8,-0.46671,0.00022,27.12369]
[1777644176608,26.93,78631.93,2.8,-0.46671,0.00022,27.12369]
[1777644176632,26.93,78639.23,2.8,-0.46513,0.00022,27.11699]
[1777644178577,26.93,78643.95,2.8,-0.46411,0.00022,27.11244]
[1777644178754,26.93,78643.95,2.8,-0.46411,0.00022,27.11244]
[1777644181850,26.93,78639.0,2.8,-0.46518,0.00022,27.11722]
[1777644181936,26.93,78636.02,2.8,-0.46583,0.00022,27.12]
[1777644181949,26.93,78636.02,2.8,-0.46583,0.00022,27.12]
[1777644182077,26.93,78636.02,2.8,-0.46583,0.00022,27.12]
[1777644182786,26.94,78646.25,2.8,-0.46362,0.00022,27.1102]
[1777644183146,26.94,78646.25,2.8,-0.46362,0.00022,27.1102]
[1777644183298,26.94,78646.25,2.8,-0.46362,0.00022,27.1102]
[1777644183469,26.94,78646.25,2.8,-0.46362,0.00022,27.1102]
[1777644183521,26.94,78646.25,2.8,-0.46362,0.00022,27.1102]
[1777644183616,26.94,78646.25,2.8,-0.46362,0.00022,27.1102]
[1777644183766,26.94,78646.25,2.8,-0.46362,0.00022,27.1102]
[1777644183788,26.94,78668.56,2.8,-0.4588,0.00022,27.08587]
[1777644184021,26.94,78668.56,2.8,-0.4588,0.00022,27.08587]
[1777644184593,26.94,78668.56,2.8,-0.4588,0.00022,27.08587]
[1777644184632,26.94,78668.56,2.8,-0.4588,0.00022,27.08587]
[1777644184655,26.94,78675.04,2.8,-0.4574,0.00022,27.07805]
[1777644186669,26.94,78681.39,2.8,-0.45603,0.00022,27.07008]
[1777644187420,26.94,78681.39,2.8,-0.45603,0.00022,27.07008]
[1777644187846,26.94,78681.39,2.8,-0.45603,0.00022,27.07008]
[1777644188295,26.94,78680.45,2.8,-0.45624,0.00022,27.07128]
[1777644189374,26.94,78676.44,2.8,-0.4571,0.00022,27.07632]
[1777644189691,26.94,78670.13,2.8,-0.45846,0.00022,27.084]
[1777644190055,26.94,78670.13,2.8,-0.45846,0.00022,27.084]
[1777644190484,26.94,78670.13,2.8,-0.45846,0.00022,27.084]
[1777644190641,26.94,78670.13,2.8,-0.45846,0.00022,27.084]
[1777644190698,26.94,78672.46,2.8,-0.45796,0.00022,27.0812]
[1777644191121,26.94,78672.46,2.8,-0.45796,0.00022,27.0812]
[1777644191705,26.94,78674.46,2.8,-0.45753,0.00022,27.07876]
[1777644194980,26.94,78675.64,2.8,-0.45727,0.00022,27.0773]
[1777644195036,26.94,78675.64,2.8,-0.45727,0.00022,27.0773]
[1777644195115,26.94,78675.64,2.8,-0.45727,0.00022,27.0773]
[1777644195169,26.94,78675.64,2.8,-0.45727,0.00022,27.0773]
[1777644195181,26.94,78675.64,2.8,-0.45727,0.00022,27.0773]
[1777644195209,26.94,78675.64,2.8,-0.45727,0.00022,27.0773]
[1777644195269,26.94,78675.64,2.8,-0.45727,0.00022,27.0773]
[1777644195287,26.94,78675.64,2.8,-0.45727,0.00022,27.0773]
[1777644195616,26.94,78675.64,2.8,-0.45727,0.00022,27.0773]
[1777644195651,26.94,78675.64,2.8,-0.45727,0.00022,27.0773]
[1777644195749,26.94,78645.0,2.8,-0.46389,0.00022,27.11144]
[1777644196058,26.94,78645.0,2.8,-0.46389,0.00022,27.11144]
[1777644196233,26.94,78645.0,2.8,-0.46389,0.00022,27.11144]
[1777644196295,26.94,78645.0,2.8,-0.46389,0.00022,27.11144]
[1777644196543,26.94,78645.0,2.8,-0.46389,0.00022,27.11144]
[1777644196695,26.94,78645.0,2.8,-0.46389,0.00022,27.11144]
[1777644196801,26.94,78645.0,2.8,-0.46389,0.00022,27.11144]
[1777644196851,26.94,78627.07,2.8,-0.46777,0.00022,27.12794]
[1777644197064,26.94,78627.07,2.8,-0.46777,0.00022,27.12794]
[1777644197187,26.94,78627.07,2.8,-0.46777,0.00022,27.12794]
[1777644197762,26.94,78633.64,2.8,-0.46635,0.00022,27.12219]
[1777644198079,26.94,78633.64,2.8,-0.46635,0.00022,27.12219]
[1777644198426,26.94,78633.64,2.8,-0.46635,0.00022,27.12219]
[1777644203804,26.94,78635.29,2.8,-0.46599,0.00022,27.12071]
[1777644205386,26.94,78634.51,2.8,-0.46616,0.00022,27.12143]
[1777644205803,26.94,78634.51,2.8,-0.46616,0.00022,27.12143]
[1777644207350,26.94,78634.95,2.8,-0.46607,0.00022,27.12104]
[1777644208684,26.95,78633.83,2.8,-0.46631,0.00022,27.12206]
[1777644208754,26.95,78633.83,2.8,-0.46631,0.00022,27.12206]
[1777644209939,26.95,78630.01,2.8,-0.46714,0.00022,27.12545]
[1777644215466,26.95,78634.14,2.8,-0.46625,0.00022,27.11836]
[1777644217179,26.95,78635.55,2.8,-0.46594,0.00022,27.11708]
[1777644222765,26.96,78636.19,2.8,-0.46581,0.00022,27.11651]
[1777644227273,26.96,78634.46,2.8,-0.46618,0.00022,27.11811]
[1777644227338,26.96,78634.46,2.8,-0.46618,0.00022,27.11811]
[1777644227357,26.96,78634.46,2.8,-0.46618,0.00022,27.11811]
[1777644227396,26.96,78634.46,2.8,-0.46618,0.00022,27.11811]
[1777644227460,26.96,78634.46,2.8,-0.46618,0.00022,27.11811]
[1777644227528,26.96,78634.46,2.8,-0.46618,0.00022,27.11811]
[1777644227552,26.96,78634.46,2.8,-0.46618,0.00022,27.11811]
[1777644227633,26.96,78634.46,2.8,-0.46618,0.00022,27.11811]
[1777644227702,26.96,78634.46,2.8,-0.46618,0.00022,27.11811]
[1777644227952,26.96,78634.29,2.8,-0.46622,0.00022,27.11827]
[1777644228666,26.96,78634.29,2.8,-0.46622,0.00022,27.11827]
[1777644228897,26.96,78634.29,2.8,-0.46622,0.00022,27.11827]
[1777644228904,26.96,78634.29,2.8,-0.46622,0.00022,27.11827]
[1777644228746,26.96,78668.25,2.8,-0.45889,0.00022,27.08294]
[1777644229249,26.96,78668.25,2.8,-0.45889,0.00022,27.08294]
[1777644229387,26.96,78668.25,2.8,-0.45889,0.00022,27.08294]
[1777644229805,26.96,78668.25,2.8,-0.45889,0.00022,27.08294]
[1777644229892,26.96,78682.4,2.8,-0.45584,0.00022,27.06552]
[1777644230298,26.96,78682.4,2.8,-0.45584,0.00022,27.06552]
[1777644230509,26.96,78682.4,2.8,-0.45584,0.00022,27.06552]
[1777644231773,26.96,78681.45,2.8,-0.45604,0.00022,27.06674]
[1777644232109,26.96,78681.89,2.8,-0.45595,0.00022,27.06617]
[1777644232488,26.96,78681.89,2.8,-0.45595,0.00022,27.06617]
[1777644232875,26.96,78681.89,2.8,-0.45595,0.00022,27.06617]
[1777644233131,26.96,78683.29,2.8,-0.45565,0.00022,27.06437]
[1777644234022,26.96,78685.15,2.8,-0.45525,0.00022,27.06195]
[1777644234296,26.96,78687.32,2.8,-0.45478,0.00022,27.05909]
[1777644235026,26.96,78695.33,2.8,-0.45305,0.00022,27.0482]
[1777644239572,26.96,78705.37,2.8,-0.45089,0.00022,27.03381]
[1777644245096,26.95,78706.75,2.8,-0.45059,0.00022,27.03175]
[1777644250130,26.95,78710.49,2.8,-0.44978,0.00022,27.02615]
[1777644254239,26.95,78704.74,2.8,-0.45102,0.00022,27.03469]
[1777644254261,26.95,78704.74,2.8,-0.45102,0.00022,27.03469]
[1777644254281,26.95,78704.74,2.8,-0.45102,0.00022,27.03469]
[1777644254338,26.95,78704.74,3.0,-0.45102,0.00022,27.03469]
[1777644254354,26.95,78704.74,3.0,-0.45102,0.00022,27.03469]
[1777644254418,26.95,78704.74,3.0,-0.45102,0.00022,27.03469]
[1777644254636,26.95,78704.74,3.0,-0.45102,0.00022,27.03469]
[1777644254725,26.95,78704.74,3.0,-0.45102,0.00022,27.03469]
[1777644254931,26.95,78699.18,3.0,-0.45221,0.00022,27.04271]
[1777644255137,26.95,78699.18,3.0,-0.45221,0.00022,27.04271]
[1777644255563,26.95,78699.18,3.0,-0.45221,0.00022,27.04271]
[1777644255915,26.95,78699.18,3.0,-0.45221,0.00022,27.04271]
[1777644255926,26.95,78653.16,3.0,-0.46213,0.00022,27.09971]
[1777644256296,26.95,78653.16,3.0,-0.46213,0.00022,27.09971]
[1777644256502,26.95,78653.16,3.0,-0.46213,0.00022,27.09971]
[1777644256729,26.95,78653.16,3.0,-0.46213,0.00022,27.09971]
[1777644256761,26.95,78639.45,3.0,-0.4651,0.00022,27.11344]
[1777644257881,26.95,78639.45,3.0,-0.4651,0.00022,27.11344]
[1777644258334,26.95,78639.47,3.0,-0.46509,0.00022,27.11342]
[1777644259584,26.95,78638.82,3.0,-0.46523,0.00022,27.11403]
[1777644259736,26.95,78638.82,3.0,-0.46523,0.00022,27.11403]
[1777644265335,26.95,78637.01,3.0,-0.46562,0.00022,27.11572]
[1777644265350,26.95,78637.01,3.0,-0.46562,0.00022,27.11572]
[1777644265410,26.95,78637.58,3.0,-0.4655,0.00022,27.11519]
[1777644269113,26.95,78637.92,3.0,-0.46542,0.00022,27.11486]
[1777644270153,26.95,78640.47,3.0,-0.46487,0.00022,27.11245]
[1777644272095,26.94,78641.28,3.0,-0.46469,0.00022,27.10822]
[1777644275314,26.94,78634.85,3.0,-0.46608,0.00022,27.11421]
[1777644279703,26.93,78636.58,3.0,-0.4657,0.00022,27.11259]
[1777644288406,26.92,78635.93,3.0,-0.46583,0.00022,27.11311]
[1777644292994,26.91,78633.3,3.0,-0.46639,0.00022,27.11548]
[1777644293029,26.91,78635.41,3.0,-0.46593,0.00022,27.11356]
[1777644293212,26.91,78635.41,3.0,-0.46593,0.00022,27.11356]
[1777644293401,26.91,78635.41,3.0,-0.46593,0.00022,27.11356]
[1777644293651,26.91,78635.41,3.0,-0.46593,0.00022,27.11356]
[1777644293739,26.91,78635.41,3.0,-0.46593,0.00022,27.11356]
[1777644293868,26.91,78648.77,3.0,-0.46304,0.00022,27.10056]
[1777644294944,26.91,78648.77,3.0,-0.46304,0.00022,27.10056]
[1777644294966,26.91,78660.75,3.0,-0.46045,0.00022,27.08771]
[1777644295279,26.91,78660.75,3.0,-0.46045,0.00022,27.08771]
[1777644295386,26.91,78660.75,3.0,-0.46045,0.00022,27.08771]
[1777644295659,26.91,78660.75,3.0,-0.46045,0.00022,27.08771]
[1777644295993,26.91,78673.44,3.0,-0.4577,0.00022,27.07284]
[1777644296155,26.91,78673.44,3.0,-0.4577,0.00022,27.07284]
[1777644296369,26.91,78673.44,3.0,-0.4577,0.00022,27.07284]
[1777644297001,26.91,78673.44,3.0,-0.4577,0.00022,27.07284]
[1777644297163,26.91,78676.86,3.0,-0.45697,0.00022,27.06862]
[1777644297637,26.91,78676.86,3.0,-0.45697,0.00022,27.06862]
[1777644299052,26.91,78680.9,3.0,-0.45609,0.00022,27.06351]
[1777644299064,26.91,78680.9,3.0,-0.45609,0.00022,27.06351]
[1777644300568,26.91,78679.99,3.0,-0.45629,0.00022,27.06467]
[1777644300733,26.91,78679.99,3.0,-0.45629,0.00022,27.06467]
[1777644301676,26.91,78679.3,3.0,-0.45644,0.00022,27.06555]
[1777644301844,26.91,78679.3,3.0,-0.45644,0.00022,27.06555]
[1777644305061,26.91,78681.62,3.0,-0.45594,0.00022,27.06259]
[1777644305177,26.91,78681.62,3.0,-0.45594,0.00022,27.06259]
[1777644305181,26.91,78681.62,3.0,-0.45594,0.00022,27.06259]
[1777644305322,26.91,78681.62,3.0,-0.45594,0.00022,27.06259]
[1777644305398,26.91,78681.62,3.0,-0.45594,0.00022,27.06259]
[1777644305400,26.91,78681.62,3.0,-0.45594,0.00022,27.06259]
[1777644305524,26.91,78681.62,3.0,-0.45594,0.00022,27.06259]
[1777644305526,26.91,78673.47,3.0,-0.4577,0.00022,27.07281]
[1777644306242,26.91,78673.47,3.0,-0.4577,0.00022,27.07281]
[1777644306533,26.91,78667.02,3.0,-0.45909,0.00022,27.08053]
[1777644307146,26.91,78667.02,3.0,-0.45909,0.00022,27.08053]
[1777644307302,26.91,78667.02,3.0,-0.45909,0.00022,27.08053]
[1777644307457,26.91,78667.02,3.0,-0.45909,0.00022,27.08053]
[1777644307540,26.91,78648.74,3.0,-0.46305,0.00022,27.10059]
[1777644308789,26.91,78648.74,3.0,-0.46305,0.00022,27.10059]
[1777644308944,26.91,78648.74,3.0,-0.46305,0.00022,27.10059]
[1777644308883,26.91,78644.45,3.0,-0.46397,0.00022,27.10491]
[1777644309416,26.91,78644.45,3.0,-0.46397,0.00022,27.10491]
[1777644310124,26.91,78644.13,3.0,-0.46404,0.00022,27.10523]
[1777644310173,26.91,78644.13,3.0,-0.46404,0.00022,27.10523]
[1777644310491,26.91,78644.13,3.0,-0.46404,0.00022,27.10523]
[1777644315596,26.91,78637.25,3.0,-0.46553,0.00022,27.11185]
[1777644317747,26.91,78636.88,3.0,-0.46561,0.00022,27.1122]
[1777644318139,26.91,78635.3,3.0,-0.46596,0.00022,27.11366]
[1777644318295,26.91,78635.3,3.0,-0.46596,0.00022,27.11366]
[1777644318617,26.91,78621.62,3.0,-0.46892,0.00022,27.12546]
[1777644319738,26.91,78621.62,3.0,-0.46892,0.00022,27.12546]
[1777644321320,26.91,78616.79,3.0,-0.46997,0.00022,27.12926]
[1777644322645,26.91,78623.15,3.0,-0.46859,0.00022,27.12421]
[1777644327024,26.91,78619.02,3.0,-0.46948,0.00022,27.12752]
[1777644327275,26.91,78619.3,3.0,-0.46942,0.00022,27.1273]
[1777644327891,26.91,78623.66,3.0,-0.46848,0.00022,27.12378]
[1777644333722,26.91,78622.03,3.0,-0.46882,0.00022,27.12166]
[1777644339025,26.91,78619.95,3.0,-0.46927,0.00022,27.12332]
[1777644339885,26.91,78617.83,3.0,-0.46973,0.00022,27.12499]
[1777644340027,26.91,78616.16,3.0,-0.4701,0.00022,27.12627]
[1777644340324,26.91,78616.16,3.0,-0.4701,0.00022,27.12627]
[1777644340772,26.91,78605.24,3.0,-0.47246,0.00022,27.13414]
[1777644344391,26.9,78606.67,3.0,-0.47215,0.00022,27.13316]
[1777644346982,26.9,78613.2,3.0,-0.47073,0.00022,27.12849]
[1777644347382,26.9,78613.2,3.0,-0.47073,0.00022,27.12849]
[1777644347493,26.9,78613.2,3.0,-0.47073,0.00022,27.12849]
[1777644347496,26.9,78613.2,3.0,-0.47073,0.00022,27.12849]
[1777644347546,26.9,78613.2,3.0,-0.47073,0.00022,27.12849]
[1777644348022,26.9,78613.2,3.0,-0.47073,0.00022,27.12849]
[1777644347827,26.9,78602.59,3.0,-0.47304,0.00022,27.13589]
[1777644349267,26.9,78601.04,3.0,-0.47337,0.00022,27.1369]
[1777644349348,26.9,78601.04,3.0,-0.47337,0.00022,27.1369]
[1777644351618,26.9,78604.07,3.0,-0.47272,0.00022,27.13491]
[1777644353009,26.9,78601.61,3.0,-0.47325,0.00022,27.13653]
[1777644356929,26.9,78604.54,3.0,-0.47261,0.00022,27.13458]
[1777644356953,26.9,78604.54,3.0,-0.47261,0.00022,27.13458]
[1777644357049,26.9,78605.67,3.0,-0.47236,0.00022,27.13382]
[1777644357105,26.9,78605.67,3.0,-0.47236,0.00022,27.13382]
[1777644357253,26.9,78605.67,3.0,-0.47236,0.00022,27.13382]
[1777644357284,26.9,78605.67,3.0,-0.47236,0.00022,27.13382]
[1777644357305,26.9,78605.67,3.0,-0.47236,0.00022,27.13382]
[1777644358004,26.9,78605.67,3.0,-0.47236,0.00022,27.13382]
[1777644358019,26.9,78623.16,3.0,-0.46857,0.00022,27.12068]
[1777644359033,26.9,78624.66,3.0,-0.46824,0.00022,27.11944]
[1777644359820,26.9,78624.66,3.0,-0.46824,0.00022,27.11944]
[1777644360536,26.9,78630.33,3.0,-0.46702,0.00022,27.11459]
[1777644362710,26.9,78631.8,3.0,-0.4667,0.00022,27.11329]
[1777644364270,26.9,78632.44,3.0,-0.46656,0.00022,27.11273]
[1777644364373,26.9,78632.44,3.0,-0.46656,0.00022,27.11273]
[1777644364874,26.9,78632.44,3.0,-0.46656,0.00022,27.11273]
[1777644369978,26.89,78634.89,3.0,-0.46602,0.00022,27.11048]
[1777644375012,26.89,78635.72,3.0,-0.46584,0.00022,27.10969]
[1777644377298,26.88,78633.58,3.0,-0.4663,0.00022,27.11163]
[1777644377426,26.88,78633.58,3.0,-0.4663,0.00022,27.11163]
[1777644378480,26.88,78631.48,3.0,-0.46675,0.00022,27.11351]
[1777644383394,26.88,78632.83,3.0,-0.46646,0.00022,27.11227]
[1777644386259,26.87,78639.97,3.0,-0.46491,0.00022,27.10562]
[1777644386677,26.87,78639.97,3.0,-0.46491,0.00022,27.10562]
[1777644386817,26.87,78639.97,3.0,-0.46491,0.00022,27.10562]
[1777644386831,26.87,78639.97,3.0,-0.46491,0.00022,27.10562]
[1777644387096,26.87,78645.84,3.0,-0.46363,0.00022,27.09985]
[1777644387143,26.87,78645.84,3.0,-0.46363,0.00022,27.09985]
[1777644390740,26.87,78652.72,3.0,-0.46214,0.00022,27.09273]
[1777644393575,26.87,78651.31,3.0,-0.46244,0.00022,27.09076]
[1777644393619,26.87,78650.96,3.0,-0.46251,0.00022,27.09112]
[1777644396193,26.87,78650.84,3.0,-0.46254,0.00022,27.09124]
[1777644400240,26.87,78654.86,3.0,-0.46167,0.00022,27.08697]
[1777644400330,26.87,78654.86,3.0,-0.46167,0.00022,27.08697]
[1777644400402,26.87,78654.86,3.0,-0.46167,0.00022,27.08697]
[1777644400523,26.87,78654.86,3.0,-0.46167,0.00022,27.08697]
[1777644401030,26.87,78654.73,3.0,-0.4617,0.00022,27.0871]
[1777644401194,26.87,78660.87,3.0,-0.46037,0.00022,27.08034]
[1777644406229,26.86,78662.68,3.0,-0.45997,0.00022,27.07827]
[1777644411264,26.86,78665.54,3.0,-0.45935,0.00022,27.07495]
[1777644413792,26.86,78665.46,3.0,-0.45936,0.00022,27.07504]
[1777644413839,26.86,78665.46,3.0,-0.45936,0.00022,27.07504]
[1777644414696,26.86,78665.61,3.0,-0.45933,0.00022,27.07486]
[1777644415292,26.86,78676.42,3.0,-0.45699,0.00022,27.0618]
[1777644420327,26.86,78675.82,3.0,-0.45712,0.00022,27.06254]
[1777644424807,26.86,78675.51,3.0,-0.45719,0.00022,27.06293]
[1777644429122,26.86,78677.66,3.0,-0.45672,0.00022,27.06023]
[1777644432410,26.86,78684.78,3.0,-0.45518,0.00022,27.05106]
[1777644438453,26.86,78684.85,3.0,-0.45517,0.00022,27.05099]
[1777644443488,26.86,78682.54,3.0,-0.45567,0.00022,27.05403]
[1777644448522,26.87,78685.39,3.0,-0.45506,0.00022,27.05031]
[1777644453558,26.87,78682.21,3.0,-0.45574,0.00022,27.05104]
[1777644458593,26.87,78685.2,3.0,-0.4551,0.00022,27.04715]
[1777644461601,26.87,78685.6,3.0,-0.45501,0.00022,27.04663]
[1777644463565,26.87,78688.56,3.0,-0.45437,0.00022,27.04269]
[1777644463813,26.87,78688.56,3.0,-0.45437,0.00022,27.04269]
[1777644464635,26.87,78699.41,3.0,-0.45203,0.00022,27.0276]
[1777644465525,26.87,78699.41,3.0,-0.45203,0.00022,27.0276]
[1777644466001,26.87,78702.68,3.0,-0.45132,0.00022,27.02285]
[1777644466201,26.87,78702.68,3.0,-0.45132,0.00022,27.02285]
[1777644468664,26.87,78709.87,3.0,-0.44976,0.00022,27.01211]
[1777644469787,26.87,78709.87,3.0,-0.44976,0.00022,27.01211]
[1777644470161,26.87,78709.87,3.0,-0.44976,0.00022,27.01211]
[1777644471613,26.86,78711.74,3.0,-0.44936,0.00022,27.00923]
[1777644471961,26.86,78711.74,3.0,-0.44936,0.00022,27.00923]
[1777644471984,26.86,78711.74,3.0,-0.44936,0.00022,27.00923]
[1777644471994,26.86,78710.87,3.0,-0.44955,0.00022,27.01056]
[1777644472696,26.86,78697.92,3.0,-0.45234,0.00022,27.02965]
[1777644476952,26.86,78696.02,3.0,-0.45275,0.00022,27.03234]
[1777644480476,26.86,78689.73,3.0,-0.45411,0.00022,27.04102]
[1777644480544,26.86,78689.73,3.0,-0.45411,0.00022,27.04102]
[1777644480648,26.86,78689.73,3.0,-0.45411,0.00022,27.04102]
[1777644480877,26.86,78689.73,3.0,-0.45411,0.00022,27.04102]
[1777644480962,26.86,78684.06,3.0,-0.45534,0.00022,27.04858]
[1777644481761,26.86,78674.2,3.0,-0.45747,0.00022,27.06113]
[1777644482360,26.86,78674.2,3.0,-0.45747,0.00022,27.06113]
[1777644482504,26.86,78674.2,3.0,-0.45747,0.00022,27.06113]
[1777644482533,26.86,78674.2,3.0,-0.45747,0.00022,27.06113]
[1777644482736,26.86,78674.2,3.0,-0.45747,0.00022,27.06113]
[1777644482768,26.86,78670.26,3.0,-0.45832,0.00022,27.06593]
[1777644486103,26.86,78666.9,3.0,-0.45905,0.00022,27.06994]
[1777644488810,26.87,78675.57,3.0,-0.45718,0.00022,27.05946]
[1777644492838,26.87,78667.36,3.0,-0.45896,0.00022,27.06941]
[1777644497873,26.87,78668.44,3.0,-0.45872,0.00022,27.06813]
[1777644502908,26.87,78669.43,3.0,-0.45851,0.00022,27.06695]
[1777644503428,26.87,78669.43,3.0,-0.45851,0.00022,27.06695]
[1777644504132,26.87,78677.72,3.0,-0.45671,0.00022,27.05678]
[1777644504887,26.87,78677.72,3.0,-0.45671,0.00022,27.05678]
[1777644504922,26.87,78688.84,3.0,-0.45431,0.00022,27.04226]
[1777644506218,26.87,78688.84,3.0,-0.45431,0.00022,27.04226]
[1777644507420,26.87,78692.2,3.0,-0.45358,0.00022,27.03767]
[1777644510854,26.86,78691.12,3.0,-0.45381,0.00022,27.03914]
[1777644511397,26.86,78689.21,3.0,-0.45422,0.00022,27.04173]
[1777644517006,26.86,78687.13,3.0,-0.45467,0.00022,27.04105]
[1777644522041,26.86,78697.64,3.0,-0.45239,0.00022,27.02654]
[1777644523957,26.86,78699.18,3.0,-0.45206,0.00022,27.02434]
[1777644525044,26.86,78701.38,3.0,-0.45158,0.00022,27.02117]
[1777644527334,26.86,78707.12,3.0,-0.45034,0.00022,27.01273]
[1777644530131,26.86,78708.0,3.0,-0.45016,0.00022,27.01142]
[1777644530231,26.86,78708.28,3.0,-0.4501,0.00022,27.011]
[1777644531960,26.86,78704.64,3.0,-0.45088,0.00022,27.0164]
[1777644532110,26.86,78701.99,3.0,-0.45145,0.00022,27.02026]
[1777644532923,26.86,78701.99,3.0,-0.45145,0.00022,27.02026]
[1777644536859,26.86,78700.55,3.0,-0.45176,0.00022,27.02235]
[1777644542180,26.86,78703.12,3.0,-0.45121,0.00022,27.01864]
[1777644544327,26.86,78702.39,3.0,-0.45137,0.00022,27.01971]
[1777644545202,26.86,78709.92,3.0,-0.44974,0.00022,27.00851]
[1777644545285,26.86,78709.92,3.0,-0.44974,0.00022,27.00851]
[1777644546209,26.86,78712.07,3.0,-0.44928,0.00022,27.00522]
[1777644547966,26.86,78712.45,3.0,-0.44919,0.00022,27.00464]
[1777644549165,26.86,78707.92,3.0,-0.45017,0.00022,27.01152]
[1777644549296,26.86,78704.78,3.0,-0.45085,0.00022,27.01618]
[1777644550237,26.86,78702.46,3.0,-0.45135,0.00022,27.01959]
[1777644554964,26.86,78702.49,3.0,-0.45134,0.00022,27.01955]
[1777644557055,26.86,78703.9,3.0,-0.45104,0.00022,27.01749]
[1777644559640,26.86,78702.79,3.0,-0.45128,0.00022,27.01912]
[1777644560806,26.86,78704.09,3.0,-0.451,0.00022,27.01721]
[1777644560907,26.86,78705.19,3.0,-0.45076,0.00022,27.01559]
[1777644561951,26.86,78705.19,3.0,-0.45076,0.00022,27.01559]
[1777644562007,26.86,78705.08,3.0,-0.45078,0.00022,27.01573]
[1777644567356,26.86,78705.54,3.0,-0.45068,0.00022,27.01505]
[1777644572391,26.86,78704.09,3.0,-0.45099,0.00022,27.01373]
[1777644574926,26.86,78702.23,3.0,-0.45139,0.00022,27.01645]
[1777644575208,26.86,78702.23,3.0,-0.45139,0.00022,27.01645]
[1777644575275,26.86,78702.23,3.0,-0.45139,0.00022,27.01645]
[1777644576279,26.86,78692.76,3.0,-0.45344,0.00022,27.0299]
[1777644578734,26.86,78687.47,3.0,-0.45458,0.00022,27.0371]
[1777644584474,26.86,78693.88,3.0,-0.4532,0.00022,27.02836]
[1777644589259,26.86,78694.44,3.0,-0.45308,0.00022,27.02758]
[1777644590093,26.86,78694.35,3.0,-0.4531,0.00022,27.02771]
[1777644592940,26.86,78693.18,3.0,-0.45335,0.00022,27.02934]
[1777644593538,26.86,78691.34,3.0,-0.45375,0.00022,27.03188]
[1777644593640,26.86,78691.34,3.0,-0.45375,0.00022,27.03188]
[1777644593697,26.86,78691.34,3.0,-0.45375,0.00022,27.03188]
[1777644593967,26.86,78691.34,3.0,-0.45375,0.00022,27.03188]
[1777644594121,26.86,78691.34,3.0,-0.45375,0.00022,27.03188]
[1777644594295,26.86,78691.34,3.0,-0.45375,0.00022,27.03188]
[1777644594128,26.86,78689.0,3.0,-0.45426,0.00022,27.03507]
[1777644594939,26.86,78689.0,3.0,-0.45426,0.00022,27.03507]
[1777644595081,26.86,78689.0,3.0,-0.45426,0.00022,27.03507]
[1777644595176,26.86,78668.47,3.0,-0.4587,0.00022,27.06115]
[1777644595341,26.86,78668.47,3.0,-0.4587,0.00022,27.06115]
[1777644595541,26.86,78668.47,3.0,-0.4587,0.00022,27.06115]
[1777644596317,26.86,78668.47,3.0,-0.4587,0.00022,27.06115]
[1777644595554,26.86,78658.88,3.0,-0.46078,0.00022,27.07217]
[1777644597038,26.86,78658.88,3.0,-0.46078,0.00022,27.07217]
[1777644599093,26.86,78657.07,3.0,-0.46117,0.00022,27.07418]
[1777644599191,26.86,78657.07,3.0,-0.46117,0.00022,27.07418]
[1777644599442,26.86,78656.2,3.0,-0.46136,0.00022,27.07513]
[1777644601503,26.86,78651.64,3.0,-0.46235,0.00022,27.08002]
[1777644603690,26.86,78650.91,3.0,-0.46251,0.00022,27.08078]
[1777644603806,26.86,78650.91,3.0,-0.46251,0.00022,27.08078]
[1777644603942,26.86,78650.91,3.0,-0.46251,0.00022,27.08078]
[1777644604617,26.86,78644.29,3.0,-0.46394,0.00022,27.08754]
[1777644608061,26.86,78646.81,3.0,-0.4634,0.00022,27.085]
[1777644609423,26.86,78647.95,3.0,-0.46315,0.00022,27.08384]
[1777644609948,26.86,78647.95,3.0,-0.46315,0.00022,27.08384]
[1777644611669,26.86,78655.42,3.0,-0.46153,0.00022,27.07596]
[1777644614547,26.86,78653.8,3.0,-0.46188,0.00022,27.07771]
[1777644615289,26.86,78653.8,3.0,-0.46188,0.00022,27.07771]
[1777644615696,26.86,78660.21,3.0,-0.46049,0.00022,27.07068]
[1777644616386,26.86,78660.21,3.0,-0.46049,0.00022,27.07068]
[1777644616746,26.86,78660.21,3.0,-0.46049,0.00022,27.07068]
[1777644616774,26.86,78668.92,3.0,-0.4586,0.00022,27.0606]
[1777644621178,26.86,78661.52,3.0,-0.4602,0.00022,27.06919]
[1777644621475,26.86,78661.52,3.0,-0.4602,0.00022,27.06919]
[1777644621596,26.86,78661.52,3.0,-0.4602,0.00022,27.06919]
[1777644621748,26.86,78661.52,3.0,-0.4602,0.00022,27.06919]
[1777644621834,26.86,78653.6,3.0,-0.46192,0.00022,27.07791]
[1777644627313,26.86,78649.34,3.0,-0.46284,0.00022,27.08239]
[1777644627330,26.86,78649.34,3.0,-0.46284,0.00022,27.08239]
[1777644627439,26.86,78649.51,3.0,-0.46281,0.00022,27.08221]
[1777644627569,26.86,78649.51,3.0,-0.46281,0.00022,27.08221]
[1777644627780,26.86,78656.11,3.0,-0.46138,0.00022,27.07519]
[1777644628787,26.86,78662.48,3.0,-0.45999,0.00022,27.06808]
[1777644632336,26.85,78669.37,3.0,-0.45849,0.00022,27.05656]
[1777644636083,26.85,78660.31,3.0,-0.46046,0.00022,27.06706]
[1777644638611,26.85,78659.71,3.0,-0.46059,0.00022,27.06773]
[1777644638857,26.85,78655.83,3.0,-0.46143,0.00022,27.07201]
[1777644640672,26.85,78656.19,3.0,-0.46135,0.00022,27.07161]
[1777644640872,26.85,78660.06,3.0,-0.46051,0.00022,27.06733]
[1777644645907,26.85,78661.03,3.0,-0.4603,0.00022,27.06622]
[1777644650942,26.85,78664.61,3.0,-0.45952,0.00022,27.06211]
[1777644656337,26.85,78663.0,3.0,-0.45986,0.00022,27.06395]
[1777644656362,26.85,78663.22,3.0,-0.45982,0.00022,27.06369]
[1777644657991,26.85,78654.85,3.0,-0.46163,0.00022,27.07302]
[1777644658891,26.85,78654.85,3.0,-0.46163,0.00022,27.07302]
[1777644659430,26.84,78655.62,3.0,-0.46146,0.00022,27.07218]
[1777644659524,26.84,78655.62,3.0,-0.46146,0.00022,27.07218]
[1777644659678,26.84,78655.62,3.0,-0.46146,0.00022,27.07218]
[1777644663407,26.84,78653.55,3.0,-0.46191,0.00022,27.07441]
[1777644663567,26.84,78653.55,3.0,-0.46191,0.00022,27.07441]
[1777644663830,26.84,78653.55,3.0,-0.46191,0.00022,27.07441]
[1777644663852,26.84,78653.55,3.0,-0.46191,0.00022,27.07441]
[1777644664122,26.84,78653.55,3.0,-0.46191,0.00022,27.07441]
[1777644664125,26.84,78645.08,3.0,-0.46375,0.00022,27.08317]
[1777644664548,26.84,78645.08,3.0,-0.46375,0.00022,27.08317]
[1777644665302,26.84,78645.08,3.0,-0.46375,0.00022,27.08317]
[1777644665362,26.84,78624.96,3.0,-0.46812,0.00022,27.1017]
[1777644666048,26.84,78618.64,3.0,-0.46949,0.00022,27.10685]
[1777644669416,26.84,78619.11,3.0,-0.46939,0.00022,27.10648]
[1777644670947,26.84,78618.89,3.0,-0.46944,0.00022,27.10665]
[1777644671197,26.84,78618.89,3.0,-0.46944,0.00022,27.10665]
[1777644671299,26.84,78621.34,3.0,-0.4689,0.00022,27.10468]
[1777644672090,26.84,78630.4,3.0,-0.46693,0.00022,27.097]
[1777644673705,26.84,78630.97,3.0,-0.46681,0.00022,27.09649]
[1777644679139,26.83,78628.17,3.0,-0.46741,0.00022,27.09893]
[1777644680941,26.83,78627.42,3.0,-0.46758,0.00022,27.09957]
[1777644686188,26.82,78630.24,3.0,-0.46696,0.00022,27.09708]
[1777644691223,26.82,78630.74,3.0,-0.46684,0.00022,27.09316]
[1777644696257,26.81,78628.75,3.0,-0.46727,0.00022,27.09488]
[1777644696635,26.81,78628.75,3.0,-0.46727,0.00022,27.09488]
[1777644698077,26.81,78624.33,3.0,-0.46823,0.00022,27.09866]
[1777644700320,26.81,78618.16,3.0,-0.46957,0.00022,27.10366]
[1777644702300,26.8,78627.39,3.0,-0.46755,0.00022,27.09601]
[1777644703273,26.8,78627.39,3.0,-0.46755,0.00022,27.09601]
[1777644703417,26.8,78627.39,3.0,-0.46755,0.00022,27.09601]
[1777644704317,26.8,78638.03,3.0,-0.46524,0.00022,27.08636]
[1777644704678,26.8,78638.03,3.0,-0.46524,0.00022,27.08636]
[1777644704953,26.8,78638.03,3.0,-0.46524,0.00022,27.08636]
[1777644705041,26.8,78638.03,3.0,-0.46524,0.00022,27.08636]
[1777644705192,26.8,78638.03,3.0,-0.46524,0.00022,27.08636]
[1777644705644,26.8,78643.71,3.0,-0.464,0.00022,27.08083]
[1777644706655,26.8,78647.3,3.0,-0.46322,0.00022,27.0772]
[1777644708789,26.8,78649.26,3.0,-0.46279,0.00022,27.07515]
[1777644709352,26.78,78649.56,3.0,-0.4627,0.00022,27.07472]
[1777644710033,26.78,78649.56,3.0,-0.4627,0.00022,27.07472]
[1777644710056,26.78,78649.56,3.0,-0.4627,0.00022,27.07472]
[1777644713368,26.76,78658.93,3.0,-0.46064,0.00022,27.06443]
[1777644715320,26.76,78656.8,3.0,-0.46111,0.00022,27.0668]
[1777644720431,26.75,78657.45,3.0,-0.46096,0.00022,27.06602]
[1777644721439,26.75,78664.16,3.0,-0.45949,0.00022,27.05837]
[1777644724660,26.74,78666.8,3.0,-0.45892,0.00022,27.05524]
[1777644724666,26.74,78666.8,3.0,-0.45892,0.00022,27.05524]
[1777644725467,26.74,78679.37,3.0,-0.45618,0.00022,27.03967]
[1777644728734,26.74,78685.73,3.0,-0.45479,0.00022,27.03129]
[1777644730553,26.74,78684.95,3.0,-0.45496,0.00022,27.03233]
[1777644732261,26.74,78687.35,3.0,-0.45444,0.00022,27.0291]
[1777644732265,26.74,78693.37,3.0,-0.45313,0.00022,27.02081]
[1777644734625,26.74,78692.71,3.0,-0.45328,0.00022,27.02173]
[1777644736545,26.74,78685.6,3.0,-0.45482,0.00022,27.03145]
[1777644739331,26.74,78687.26,3.0,-0.45446,0.00022,27.02921]
[1777644739337,26.74,78687.26,3.0,-0.45446,0.00022,27.02921]
[1777644740207,26.74,78687.82,3.0,-0.45434,0.00022,27.02844]
[1777644740216,26.74,78687.82,3.0,-0.45434,0.00022,27.02844]
[1777644740688,26.74,78685.96,3.0,-0.45474,0.00022,27.03095]
[1777644743393,26.74,78693.96,3.0,-0.453,0.00022,27.01995]
[1777644748628,26.74,78694.17,3.0,-0.45295,0.00022,27.01965]
[1777644752658,26.74,78701.7,3.0,-0.45131,0.00022,27.00535]
[1777644753737,26.74,78701.7,3.0,-0.45131,0.00022,27.00535]
[1777644753917,26.74,78701.7,3.0,-0.45131,0.00022,27.00535]
[1777644753991,26.74,78701.7,3.0,-0.45131,0.00022,27.00535]
[1777644754025,26.74,78703.4,3.0,-0.45094,0.00022,27.00285]
[1777644756418,26.73,78706.11,3.0,-0.45035,0.00022,26.99878]
[1777644758772,26.73,78714.11,3.0,-0.44861,0.00022,26.98644]
[1777644762161,26.73,78714.54,3.0,-0.44851,0.00022,26.98569]
[1777644763355,26.72,78715.89,3.0,-0.44821,0.00022,26.98352]
[1777644764771,26.72,78717.27,3.0,-0.44791,0.00022,26.98131]
[1777644764773,26.72,78717.27,3.0,-0.44791,0.00022,26.98131]
[1777644769395,26.72,78719.19,3.0,-0.44748,0.00022,26.97814]
[1777644772049,26.71,78718.84,3.0,-0.44755,0.00022,26.97864]
[1777644772062,26.71,78718.84,3.0,-0.44755,0.00022,26.97864]
[1777644772144,26.71,78718.84,3.0,-0.44755,0.00022,26.97864]
[1777644772254,26.71,78718.84,3.0,-0.44755,0.00022,26.97864]
[1777644772269,26.71,78718.84,3.0,-0.44755,0.00022,26.97864]
[1777644772395,26.71,78718.84,3.0,-0.44755,0.00022,26.97864]
[1777644772517,26.71,78722.82,3.0,-0.44669,0.00022,26.97216]
[1777644772626,26.71,78722.82,3.0,-0.44669,0.00022,26.97216]
[1777644773345,26.71,78735.53,3.0,-0.44393,0.00022,26.95065]
[1777644774148,26.71,78735.53,3.0,-0.44393,0.00022,26.95065]
[1777644774294,26.71,78735.53,3.0,-0.44393,0.00022,26.95065]
[1777644774309,26.71,78735.53,3.0,-0.44393,0.00022,26.95065]
[1777644774336,26.71,78735.53,3.0,-0.44393,0.00022,26.95065]
[1777644774770,26.71,78734.65,3.0,-0.44412,0.00022,26.95218]
[1777644775019,26.71,78734.65,3.0,-0.44412,0.00022,26.95218]
[1777644775532,26.71,78735.51,3.0,-0.44394,0.00022,26.95069]
[1777644776414,26.71,78735.51,3.0,-0.44394,0.00022,26.95069]
[1777644778295,26.71,78735.56,3.0,-0.44393,0.00022,26.9506]
[1777644778375,26.71,78735.56,3.0,-0.44393,0.00022,26.9506]
[1777644779318,26.71,78741.34,3.0,-0.44267,0.00022,26.94039]
[1777644781910,26.71,78747.13,3.0,-0.44142,0.00022,26.9299]
[1777644781916,26.71,78755.44,3.0,-0.43962,0.00022,26.91438]
[1777644782886,26.71,78766.33,3.0,-0.43727,0.00022,26.89319]
[1777644783782,26.71,78766.33,3.0,-0.43727,0.00022,26.89319]
[1777644786326,26.71,78771.73,3.0,-0.43609,0.00022,26.88228]
[1777644786353,26.71,78771.73,3.0,-0.43609,0.00022,26.88228]
[1777644786400,26.71,78771.73,3.0,-0.43609,0.00022,26.88228]
[1777644786412,26.7,78773.42,3.0,-0.43572,0.00022,26.87878]
[1777644786619,26.7,78773.42,3.0,-0.43572,0.00022,26.87878]
[1777644786718,26.7,78773.42,3.0,-0.43572,0.00022,26.87878]
[1777644786915,26.7,78773.42,3.0,-0.43572,0.00022,26.87878]
[1777644786946,26.7,78773.42,3.0,-0.43572,0.00022,26.87878]
[1777644787251,26.7,78773.42,3.0,-0.43572,0.00022,26.87878]
[1777644787372,26.7,78773.42,3.0,-0.43572,0.00022,26.87878]
[1777644787448,26.7,78786.17,3.0,-0.43297,0.00022,26.85203]
[1777644787837,26.7,78786.17,3.0,-0.43297,0.00022,26.85203]
[1777644787921,26.7,78797.82,3.0,-0.43046,0.00022,26.8265]
[1777644790323,26.7,78799.17,3.0,-0.43016,0.00022,26.82344]
[1777644790340,26.7,78799.17,3.0,-0.43016,0.00022,26.82344]
[1777644790425,26.7,78796.33,3.0,-0.43077,0.00022,26.82974]
[1777644791000,26.7,78796.33,3.0,-0.43077,0.00022,26.82974]
[1777644791015,26.7,78796.33,3.0,-0.43077,0.00022,26.82974]
[1777644791054,26.7,78796.33,3.0,-0.43077,0.00022,26.82974]
[1777644792287,26.7,78793.93,3.0,-0.43129,0.00022,26.83506]
[1777644792381,26.7,78787.18,3.0,-0.43274,0.00022,26.84976]
[1777644795003,26.7,78792.68,3.0,-0.43156,0.00022,26.83779]
[1777644795024,26.7,78792.68,3.0,-0.43156,0.00022,26.83779]
[1777644797139,26.7,78794.93,3.0,-0.43107,0.00022,26.83282]
[1777644797448,26.7,78794.93,3.0,-0.43107,0.00022,26.83282]
[1777644797471,26.7,78794.93,3.0,-0.43107,0.00022,26.83282]
[1777644797452,26.7,78795.62,3.0,-0.43092,0.00022,26.83129]
[1777644797991,26.7,78802.77,3.0,-0.42938,0.00022,26.81521]
[1777644798677,26.7,78802.77,3.0,-0.42938,0.00022,26.81521]
[1777644804034,26.69,78804.55,3.0,-0.42899,0.00022,26.811]
[1777644806981,26.69,78809.67,3.0,-0.42788,0.00022,26.79911]
[1777644807020,26.69,78809.67,3.0,-0.42788,0.00022,26.79911]
[1777644807492,26.69,78809.67,3.0,-0.42788,0.00022,26.79911]
[1777644809533,26.69,78816.97,3.0,-0.42631,0.00022,26.78188]
[1777644809557,26.69,78817.06,3.0,-0.42629,0.00022,26.78166]
[1777644809664,26.69,78817.06,3.0,-0.42629,0.00022,26.78166]
[1777644809794,26.69,78817.06,3.0,-0.42629,0.00022,26.78166]
[1777644809889,26.69,78817.06,3.0,-0.42629,0.00022,26.78166]
[1777644809943,26.69,78817.06,3.0,-0.42629,0.00022,26.78166]
[1777644810149,26.69,78817.06,3.0,-0.42629,0.00022,26.78166]
[1777644810321,26.69,78817.06,3.0,-0.42629,0.00022,26.78166]
[1777644810360,26.69,78817.06,3.0,-0.42629,0.00022,26.78166]
[1777644810397,26.69,78817.06,3.0,-0.42629,0.00022,26.78166]
[1777644810410,26.69,78817.06,3.0,-0.42629,0.00022,26.78166]
[1777644810494,26.69,78846.39,3.0,-0.41999,0.00021,26.7082]
[1777644810871,26.69,78846.39,3.0,-0.41999,0.00021,26.7082]
[1777644811007,26.69,78846.39,3.0,-0.41999,0.00021,26.7082]
[1777644811530,26.69,78846.39,3.0,-0.41999,0.00021,26.7082]
[1777644812247,26.69,78843.75,3.0,-0.42055,0.00021,26.71157]
[1777644812289,26.69,78843.75,3.0,-0.42055,0.00021,26.71157]
[1777644812484,26.69,78842.59,3.0,-0.42079,0.00021,26.71449]
[1777644813101,26.69,78842.59,3.0,-0.42079,0.00021,26.71449]
[1777644813107,26.69,78850.87,3.0,-0.41901,0.00021,26.69278]
[1777644814036,26.69,78850.87,3.0,-0.41901,0.00021,26.69278]
[1777644814852,26.69,78853.61,3.0,-0.41843,0.00021,26.68548]
[1777644814997,26.69,78853.61,3.0,-0.41843,0.00021,26.68548]
[1777644818147,26.69,78845.76,3.0,-0.42012,0.00021,26.70635]
[1777644820277,26.69,78845.79,3.0,-0.42011,0.00021,26.70629]
[1777644821045,26.69,78842.85,3.0,-0.42075,0.00021,26.71398]
[1777644822322,26.69,78837.94,3.0,-0.4218,0.00021,26.72661]
[1777644822546,26.69,78837.94,3.0,-0.4218,0.00021,26.72661]
[1777644824032,26.69,78831.08,3.0,-0.42327,0.00021,26.74396]
[1777644825738,26.69,78826.51,3.0,-0.42426,0.00021,26.75531]
[1777644825774,26.69,78826.51,3.0,-0.42426,0.00021,26.75531]
[1777644825834,26.69,78826.51,3.0,-0.42426,0.00021,26.75531]
[1777644826505,26.69,78826.51,3.0,-0.42426,0.00021,26.75531]
[1777644826530,26.69,78826.51,3.0,-0.42426,0.00021,26.75531]
[1777644826785,26.69,78827.07,3.0,-0.42413,0.00021,26.75392]
[1777644827517,26.69,78827.07,3.0,-0.42413,0.00021,26.75392]
[1777644828630,26.69,78820.77,3.0,-0.42549,0.00021,26.76931]
[1777644828821,26.69,78820.77,3.0,-0.42549,0.00021,26.76931]
[1777644828836,26.69,78820.77,3.0,-0.42549,0.00021,26.76931]
[1777644829210,26.69,78820.77,3.0,-0.42549,0.00021,26.76931]
[1777644829629,26.69,78820.91,3.0,-0.42546,0.00021,26.76897]
[1777644829723,26.69,78820.91,3.0,-0.42546,0.00021,26.76897]
[1777644829889,26.69,78820.91,3.0,-0.42546,0.00021,26.76897]
[1777644830218,26.69,78820.91,3.0,-0.42546,0.00021,26.76897]
[1777644830574,26.69,78821.4,3.0,-0.42535,0.00021,26.76777]
[1777644831783,26.69,78819.63,3.0,-0.42573,0.00022,26.77205]
[1777644832069,26.69,78819.63,3.0,-0.42573,0.00022,26.77205]
[1777644833254,26.69,78809.86,3.0,-0.42783,0.00022,26.79521]
[1777644835757,26.69,78810.67,3.0,-0.42766,0.00022,26.7933]
[1777644836553,26.69,78810.67,3.0,-0.42766,0.00022,26.7933]
[1777644838350,26.69,78804.0,3.0,-0.42909,0.00022,26.80873]
[1777644841314,26.69,78812.03,3.0,-0.42736,0.00022,26.7901]
[1777644843328,26.69,78819.13,3.0,-0.42584,0.00022,26.77319]
[1777644846554,26.69,78813.23,3.0,-0.4271,0.00022,26.78724]
[1777644846649,26.69,78813.62,3.0,-0.42702,0.00022,26.78631]
[1777644847356,26.69,78805.73,3.0,-0.42872,0.00022,26.80471]
[1777644847623,26.69,78805.73,3.0,-0.42872,0.00022,26.80471]
[1777644847738,26.69,78805.73,3.0,-0.42872,0.00022,26.80471]
[1777644847875,26.69,78805.73,3.0,-0.42872,0.00022,26.80471]
[1777644850450,26.69,78806.99,3.0,-0.42845,0.00022,26.80181]
[1777644850503,26.69,78806.99,3.0,-0.42845,0.00022,26.80181]
[1777644851466,26.69,78805.22,3.0,-0.42883,0.00022,26.80589]
[1777644851472,26.69,78805.22,3.0,-0.42883,0.00022,26.80589]
[1777644851514,26.69,78798.6,3.0,-0.43025,0.00022,26.82089]
[1777644851612,26.69,78798.6,3.0,-0.43025,0.00022,26.82089]
[1777644852128,26.69,78798.6,3.0,-0.43025,0.00022,26.82089]
[1777644852340,26.69,78798.6,3.0,-0.43025,0.00022,26.82089]
[1777644852391,26.69,78785.63,3.0,-0.43305,0.00022,26.84933]
[1777644852923,26.69,78785.63,3.0,-0.43305,0.00022,26.84933]
[1777644854291,26.69,78783.92,3.0,-0.43341,0.00022,26.85299]
[1777644854619,26.69,78785.49,3.0,-0.43308,0.00022,26.84963]
[1777644860447,26.69,78780.03,3.0,-0.43425,0.00022,26.86121]
[1777644861485,26.69,78780.03,3.0,-0.43425,0.00022,26.86121]
[1777644861512,26.69,78780.03,3.0,-0.43425,0.00022,26.86121]
[1777644862487,26.69,78780.36,3.0,-0.43418,0.00022,26.86052]
[1777644862501,26.69,78780.36,3.0,-0.43418,0.00022,26.86052]
[1777644863780,26.69,78783.82,3.0,-0.43344,0.00022,26.85319]
[1777644863886,26.69,78783.82,3.0,-0.43344,0.00022,26.85319]
[1777644864518,26.69,78783.82,3.0,-0.43344,0.00022,26.85319]
[1777644864551,26.69,78783.82,3.0,-0.43344,0.00022,26.85319]
[1777644864608,26.69,78783.82,3.0,-0.43344,0.00022,26.85319]
[1777644864759,26.69,78786.65,3.0,-0.43282,0.00022,26.84713]
[1777644865257,26.69,78786.65,3.0,-0.43282,0.00022,26.84713]
[1777644865356,26.69,78786.65,3.0,-0.43282,0.00022,26.84713]
[1777644865524,26.69,78786.65,3.0,-0.43282,0.00022,26.84713]
[1777644865555,26.69,78786.65,3.0,-0.43282,0.00022,26.84713]
[1777644865481,26.69,78772.45,3.0,-0.43589,0.00022,26.8769]
[1777644865605,26.69,78772.45,3.0,-0.43589,0.00022,26.8769]
[1777644865936,26.69,78772.45,3.0,-0.43589,0.00022,26.8769]
[1777644866195,26.69,78772.45,3.0,-0.43589,0.00022,26.8769]
[1777644866751,26.69,78769.55,3.0,-0.43652,0.00022,26.88277]
[1777644866851,26.69,78769.55,3.0,-0.43652,0.00022,26.88277]
[1777644867153,26.69,78769.55,3.0,-0.43652,0.00022,26.88277]
[1777644867174,26.69,78769.55,3.0,-0.43652,0.00022,26.88277]
[1777644867722,26.69,78771.57,3.0,-0.43608,0.00022,26.87865]
[1777644867922,26.69,78771.57,3.0,-0.43608,0.00022,26.87865]
[1777644867936,26.69,78771.57,3.0,-0.43608,0.00022,26.87865]
[1777644867948,26.69,78771.57,3.0,-0.43608,0.00022,26.87865]
[1777644867952,26.69,78771.57,3.0,-0.43608,0.00022,26.87865]
[1777644868072,26.69,78771.57,3.0,-0.43608,0.00022,26.87865]
[1777644868171,26.69,78771.57,3.0,-0.43608,0.00022,26.87865]
[1777644868503,26.69,78753.35,3.0,-0.44002,0.00022,26.91441]
[1777644868614,26.69,78753.35,3.0,-0.44002,0.00022,26.91441]
[1777644868788,26.69,78753.35,3.0,-0.44002,0.00022,26.91441]
[1777644869014,26.69,78753.35,3.0,-0.44002,0.00022,26.91441]
[1777644869041,26.69,78753.35,3.0,-0.44002,0.00022,26.91441]
[1777644869318,26.69,78753.35,3.0,-0.44002,0.00022,26.91441]
[1777644869581,26.69,78753.35,3.0,-0.44002,0.00022,26.91441]
[1777644869510,26.69,78740.06,3.0,-0.44291,0.00022,26.93881]
[1777644869790,26.69,78740.06,3.0,-0.44291,0.00022,26.93881]
[1777644871278,26.69,78738.96,3.0,-0.44314,0.00022,26.94077]
[1777644871322,26.69,78738.96,3.0,-0.44314,0.00022,26.94077]
[1777644871337,26.69,78738.96,3.0,-0.44314,0.00022,26.94077]
[1777644871527,26.69,78738.96,3.0,-0.44314,0.00022,26.94077]
[1777644871584,26.69,78724.63,3.0,-0.44625,0.00022,26.96189]
[1777644871722,26.69,78724.63,3.0,-0.44625,0.00022,26.96189]
[1777644871857,26.69,78724.63,3.0,-0.44625,0.00022,26.96189]
[1777644871880,26.69,78724.63,3.0,-0.44625,0.00022,26.96189]
[1777644872045,26.69,78724.63,3.0,-0.44625,0.00022,26.96189]
[1777644872109,26.69,78724.63,3.0,-0.44625,0.00022,26.96189]
[1777644872418,26.69,78724.63,3.0,-0.44625,0.00022,26.96189]
[1777644872538,26.69,78715.08,3.0,-0.44832,0.00022,26.97737]
[1777644875325,26.68,78712.94,3.0,-0.44878,0.00022,26.9807]
[1777644876323,26.68,78712.36,3.0,-0.44891,0.00022,26.9816]
[1777644878931,26.68,78715.11,3.0,-0.44831,0.00022,26.97724]
[1777644878936,26.68,78715.11,3.0,-0.44831,0.00022,26.97724]
[1777644878990,26.68,78715.11,3.0,-0.44831,0.00022,26.97724]
[1777644879588,26.68,78707.99,3.0,-0.44985,0.00022,26.9883]
[1777644881972,26.68,78706.7,3.0,-0.45013,0.00022,26.99025]
[1777644887644,26.68,78704.17,3.0,-0.45068,0.00022,26.99402]
[1777644888647,26.68,78704.17,3.0,-0.45068,0.00022,26.99402]
[1777644888810,26.68,78704.17,3.0,-0.45068,0.00022,26.99402]
[1777644889704,26.67,78701.6,3.0,-0.45123,0.00022,26.99782]
[1777644890144,26.67,78701.6,3.0,-0.45123,0.00022,26.99782]
[1777644890481,26.67,78701.6,3.0,-0.45123,0.00022,26.99782]
[1777644890524,26.67,78696.7,3.0,-0.4523,0.00022,27.00492]
[1777644891910,26.67,78691.5,3.0,-0.45343,0.00022,27.01228]
[1777644891961,26.67,78691.5,3.0,-0.45343,0.00022,27.01228]
[1777644892030,26.67,78691.5,3.0,-0.45343,0.00022,27.01228]
[1777644892282,26.67,78691.5,3.0,-0.45343,0.00022,27.01228]
[1777644892304,26.67,78691.5,3.0,-0.45343,0.00022,27.01228]
[1777644892387,26.67,78683.37,3.0,-0.4552,0.00022,27.02335]
[1777644892679,26.67,78675.25,3.0,-0.45697,0.00022,27.03387]
[1777644893809,26.67,78675.25,3.0,-0.45697,0.00022,27.03387]
[1777644893937,26.67,78675.25,3.0,-0.45697,0.00022,27.03387]
[1777644895791,26.67,78681.96,3.0,-0.45551,0.00022,27.0252]
[1777644896585,26.67,78681.96,3.0,-0.45551,0.00022,27.0252]
[1777644897214,26.67,78687.17,3.0,-0.45437,0.00022,27.01822]
[1777644897423,26.67,78687.17,3.0,-0.45437,0.00022,27.01822]
[1777644898259,26.67,78688.62,3.0,-0.45405,0.00022,27.01622]
[1777644898708,26.67,78690.93,3.0,-0.45355,0.00022,27.01301]
[1777644899975,26.66,78678.02,3.0,-0.45636,0.00022,27.03028]
[1777644902250,26.66,78676.64,3.0,-0.45666,0.00022,27.03204]
[1777644902266,26.66,78676.64,3.0,-0.45666,0.00022,27.03204]
[1777644904393,26.66,78675.69,3.0,-0.45687,0.00022,27.03323]
[1777644904400,26.66,78675.69,3.0,-0.45687,0.00022,27.03323]
[1777644904901,26.66,78675.03,3.0,-0.45701,0.00022,27.03406]
[1777644904925,26.66,78675.03,3.0,-0.45701,0.00022,27.03406]
[1777644906178,26.66,78676.63,3.0,-0.45666,0.00022,27.03203]
[1777644906849,26.66,78678.23,3.0,-0.45631,0.00022,27.02997]
[1777644906857,26.66,78685.46,3.0,-0.45473,0.00022,27.02044]
[1777644908791,26.66,78693.02,3.0,-0.45308,0.00022,27.01002]
[1777644910047,26.66,78693.02,3.0,-0.45308,0.00022,27.01002]
[1777644912874,26.66,78689.56,3.0,-0.45384,0.00022,27.01485]
[1777644913537,26.66,78689.56,3.0,-0.45384,0.00022,27.01485]
[1777644914102,26.66,78689.68,3.0,-0.45381,0.00022,27.01468]
[1777644914381,26.66,78689.68,3.0,-0.45381,0.00022,27.01468]
[1777644914480,26.66,78693.78,3.0,-0.45292,0.00022,27.00894]
[1777644914703,26.66,78693.78,3.0,-0.45292,0.00022,27.00894]
[1777644914950,26.66,78693.78,3.0,-0.45292,0.00022,27.00894]
[1777644915387,26.66,78693.78,3.0,-0.45292,0.00022,27.00894]
[1777644915427,26.66,78705.52,3.0,-0.45036,0.00022,26.99175]
[1777644915709,26.66,78705.52,3.0,-0.45036,0.00022,26.99175]
[1777644917112,26.66,78703.97,3.0,-0.45069,0.00022,26.99409]
[1777644917854,26.66,78696.5,3.0,-0.45232,0.00022,27.00502]
[1777644919958,26.65,78697.08,3.0,-0.45219,0.00022,27.00416]
[1777644920598,26.65,78697.08,3.0,-0.45219,0.00022,27.00416]
[1777644920970,26.65,78696.1,3.0,-0.4524,0.00022,27.00554]
[1777644921549,26.65,78696.1,3.0,-0.4524,0.00022,27.00554]
[1777644923345,26.65,78695.66,3.0,-0.45249,0.00022,27.00616]
[1777644925340,26.65,78694.93,3.0,-0.45265,0.00022,27.00717]
[1777644928193,26.64,78696.5,3.0,-0.4523,0.00022,27.00488]
[1777644929938,26.64,78702.67,3.0,-0.45095,0.00022,26.9958]
[1777644932789,26.64,78705.33,3.0,-0.45036,0.00022,26.98831]
[1777644939001,26.63,78707.64,3.0,-0.44984,0.00022,26.98467]
[1777644940338,26.63,78707.64,3.0,-0.44984,0.00022,26.98467]
[1777644941015,26.62,78706.78,3.0,-0.45003,0.00022,26.98594]
[1777644941336,26.62,78706.78,3.0,-0.45003,0.00022,26.98594]
[1777644941438,26.62,78713.51,3.0,-0.44856,0.00022,26.97548]
[1777644946052,26.62,78707.22,3.0,-0.44992,0.00022,26.98516]
[1777644950205,26.61,78705.24,3.0,-0.45034,0.00022,26.98812]
[1777644950320,26.61,78705.24,3.0,-0.45034,0.00022,26.98812]
[1777644950691,26.61,78704.9,3.0,-0.45042,0.00022,26.98863]
[1777644951966,26.61,78700.9,3.0,-0.45129,0.00022,26.99459]
[1777644951975,26.61,78700.9,3.0,-0.45129,0.00022,26.99459]
[1777644952147,26.61,78700.9,3.0,-0.45129,0.00022,26.99459]
[1777644952235,26.61,78700.9,3.0,-0.45129,0.00022,26.99459]
[1777644952279,26.61,78700.9,3.0,-0.45129,0.00022,26.99459]
[1777644952326,26.61,78700.9,3.0,-0.45129,0.00022,26.99459]
[1777644952507,26.61,78700.9,3.0,-0.45129,0.00022,26.99459]
[1777644952589,26.61,78691.12,3.0,-0.45342,0.00022,27.00865]
[1777644952888,26.61,78691.12,3.0,-0.45342,0.00022,27.00865]
[1777644952951,26.61,78691.12,3.0,-0.45342,0.00022,27.00865]
[1777644953066,26.61,78691.12,3.0,-0.45342,0.00022,27.00865]
[1777644953100,26.61,78691.12,3.0,-0.45342,0.00022,27.00865]
[1777644953311,26.61,78691.12,3.0,-0.45342,0.00022,27.00865]
[1777644953426,26.61,78691.12,3.0,-0.45342,0.00022,27.00865]
[1777644953492,26.59,78674.08,3.0,-0.45712,0.00022,27.03114]
[1777644954350,26.59,78663.21,3.0,-0.4595,0.00022,27.04438]
[1777644956173,26.59,78659.79,3.0,-0.46025,0.00022,27.04834]
[1777644956312,26.59,78659.79,3.0,-0.46025,0.00022,27.04834]
[1777644956425,26.59,78659.79,3.0,-0.46025,0.00022,27.04834]
[1777644956454,26.59,78659.79,3.0,-0.46025,0.00022,27.04834]
[1777644956587,26.59,78659.79,3.0,-0.46025,0.00022,27.04834]
[1777644956639,26.59,78659.79,3.0,-0.46025,0.00022,27.04834]
[1777644956612,26.59,78653.57,3.0,-0.46161,0.00022,27.05529]
[1777644957236,26.59,78653.57,3.0,-0.46161,0.00022,27.05529]
[1777644957474,26.59,78653.57,3.0,-0.46161,0.00022,27.05529]
[1777644957576,26.58,78647.06,3.0,-0.46303,0.00022,27.06223]
[1777644957773,26.58,78647.06,3.0,-0.46303,0.00022,27.06223]
[1777644958142,26.58,78636.46,3.0,-0.46536,0.00022,27.07282]
[1777644959242,26.58,78636.46,3.0,-0.46536,0.00022,27.07282]
[1777644959458,26.58,78636.46,3.0,-0.46536,0.00022,27.07282]
[1777644959546,26.57,78627.52,3.0,-0.46732,0.00022,27.081]
[1777644960156,26.57,78620.53,3.0,-0.46885,0.00022,27.08697]
[1777644962096,26.56,78621.03,3.0,-0.46873,0.00022,27.08651]
[1777644962654,26.56,78621.03,3.0,-0.46873,0.00022,27.08651]
[1777644965021,26.53,78624.65,3.0,-0.46791,0.00022,27.0833]
[1777644965129,26.53,78624.65,3.0,-0.46791,0.00022,27.0833]
[1777644965909,26.52,78630.3,3.0,-0.46666,0.00022,27.07825]
[1777644966331,26.52,78630.3,3.0,-0.46666,0.00022,27.07825]
[1777644966384,26.52,78630.3,3.0,-0.46666,0.00022,27.07825]
[1777644966481,26.52,78630.3,3.0,-0.46666,0.00022,27.07825]
[1777644966541,26.52,78630.3,3.0,-0.46666,0.00022,27.07825]
[1777644966556,26.52,78630.3,3.0,-0.46666,0.00022,27.07825]
[1777644966597,26.52,78630.3,3.0,-0.46666,0.00022,27.07825]
[1777644966600,26.52,78636.81,3.0,-0.46523,0.00022,27.07214]
[1777644967205,26.52,78646.33,3.0,-0.46313,0.00022,27.0626]
[1777644968378,26.52,78646.33,3.0,-0.46313,0.00022,27.0626]
[1777644969851,26.52,78651.24,3.0,-0.46205,0.00022,27.05737]
[1777644969865,26.52,78651.24,3.0,-0.46205,0.00022,27.05737]
[1777644970152,26.52,78651.24,3.0,-0.46205,0.00022,27.05737]
[1777644970170,26.52,78651.24,3.0,-0.46205,0.00022,27.05737]
[1777644970438,26.52,78651.24,3.0,-0.46205,0.00022,27.05737]
[1777644970540,26.52,78651.24,3.0,-0.46205,0.00022,27.05737]
[1777644970557,26.52,78651.24,3.0,-0.46205,0.00022,27.05737]
[1777644970673,26.52,78651.24,3.0,-0.46205,0.00022,27.05737]
[1777644971407,26.52,78652.88,3.0,-0.46169,0.00022,27.05556]
[1777644971813,26.52,78656.67,3.0,-0.46085,0.00022,27.05134]
[1777644972069,26.52,78656.67,3.0,-0.46085,0.00022,27.05134]
[1777644972075,26.52,78656.67,3.0,-0.46085,0.00022,27.05134]
[1777644972079,26.52,78656.67,3.0,-0.46085,0.00022,27.05134]
[1777644972520,26.52,78656.67,3.0,-0.46085,0.00022,27.05134]
[1777644973247,26.52,78669.42,3.0,-0.45805,0.00022,27.03629]
[1777644975301,26.52,78673.52,3.0,-0.45715,0.00022,27.03117]
[1777644977599,26.52,78670.07,3.0,-0.45791,0.00022,27.0355]
[1777644978956,26.52,78668.38,3.0,-0.45828,0.00022,27.0376]
[1777644980839,26.52,78663.24,3.0,-0.45941,0.00022,27.04376]
[1777644981367,26.52,78663.24,3.0,-0.45941,0.00022,27.04376]
[1777644984687,26.52,78659.16,3.0,-0.4603,0.00022,27.0485]
[1777644985255,26.51,78658.97,3.0,-0.46034,0.00022,27.04871]
[1777644988639,26.51,78652.19,3.0,-0.46183,0.00022,27.05626]
[1777644988656,26.51,78652.19,3.0,-0.46183,0.00022,27.05626]
[1777644989017,26.51,78652.18,3.0,-0.46183,0.00022,27.05626]
[1777644994394,26.5,78651.03,3.0,-0.46207,0.00022,27.05401]
[1777644996109,26.5,78651.22,3.0,-0.46203,0.00022,27.05379]
[1777644996125,26.5,78651.22,3.0,-0.46203,0.00022,27.05379]
[1777644996141,26.5,78651.22,3.0,-0.46203,0.00022,27.05379]
[1777644996162,26.5,78651.22,3.0,-0.46203,0.00022,27.05379]
[1777644996183,26.5,78651.22,3.0,-0.46203,0.00022,27.05379]
[1777644996383,26.5,78651.22,3.0,-0.46203,0.00022,27.05379]
[1777644998422,26.5,78661.09,3.0,-0.45986,0.00022,27.04266]
[1777644999513,26.5,78661.09,3.0,-0.45986,0.00022,27.04266]
[1777644999524,26.5,78661.09,3.0,-0.45986,0.00022,27.04266]
[1777644999552,26.5,78661.09,3.0,-0.45986,0.00022,27.04266]
[1777644999561,26.5,78661.09,3.0,-0.45986,0.00022,27.04266]
[1777644999622,26.5,78661.09,3.0,-0.45986,0.00022,27.04266]
[1777645000954,26.5,78664.55,3.0,-0.45909,0.00022,27.03856]
[1777645001170,26.5,78664.55,3.0,-0.45909,0.00022,27.03856]
[1777645004847,26.49,78660.16,3.0,-0.46005,0.00022,27.0437]
[1777645004861,26.49,78660.16,3.0,-0.46005,0.00022,27.0437]
[1777645005913,26.49,78660.45,3.0,-0.45999,0.00022,27.04336]
[1777645006154,26.49,78660.45,3.0,-0.45999,0.00022,27.04336]
[1777645008491,26.49,78670.44,3.0,-0.45779,0.00022,27.03132]
[1777645013194,26.49,78673.01,3.0,-0.45722,0.00022,27.02808]
[1777645013750,26.49,78673.01,3.0,-0.45722,0.00022,27.02808]
[1777645013845,26.49,78667.35,3.0,-0.45847,0.00022,27.03511]
[1777645015805,26.49,78661.56,3.0,-0.45974,0.00022,27.04202]
[1777645015937,26.49,78661.56,3.0,-0.45974,0.00022,27.04202]
[1777645016793,26.48,78660.1,3.0,-0.46006,0.00022,27.04371]
[1777645022003,26.48,78661.32,3.0,-0.45978,0.00022,27.04225]
[1777645022037,26.48,78661.32,3.0,-0.45978,0.00022,27.04225]
[1777645022058,26.48,78661.32,3.0,-0.45978,0.00022,27.04225]
[1777645022338,26.48,78661.32,3.0,-0.45978,0.00022,27.04225]
[1777645022373,26.48,78661.32,3.0,-0.45978,0.00022,27.04225]
[1777645024135,26.48,78669.75,3.0,-0.45793,0.00022,27.03208]
[1777645024931,26.48,78675.36,3.0,-0.45669,0.00022,27.02499]
[1777645025141,26.48,78675.36,3.0,-0.45669,0.00022,27.02499]
[1777645025614,26.48,78685.71,3.0,-0.45442,0.00022,27.01124]
[1777645025971,26.48,78685.71,3.0,-0.45442,0.00022,27.01124]
[1777645026621,26.48,78688.75,3.0,-0.45375,0.00022,27.00703]
[1777645027558,26.48,78688.75,3.0,-0.45375,0.00022,27.00703]
[1777645027786,26.48,78691.5,3.0,-0.45315,0.00022,27.00315]
[1777645029337,26.47,78693.78,3.0,-0.45264,0.00022,26.99989]
[1777645030779,26.47,78696.26,3.0,-0.4521,0.00022,26.99628]
[1777645036691,26.47,78701.05,3.0,-0.45104,0.00022,26.98913]
[1777645039689,26.47,78701.19,3.0,-0.451,0.00022,26.9889]
[1777645039861,26.47,78699.54,3.0,-0.45137,0.00022,26.99136]
[1777645040215,26.47,78699.54,3.0,-0.45137,0.00022,26.99136]
[1777645040725,26.47,78686.02,3.0,-0.45434,0.00022,27.0107]
[1777645040968,26.47,78686.02,3.0,-0.45434,0.00022,27.0107]
[1777645041492,26.47,78686.02,3.0,-0.45434,0.00022,27.0107]
[1777645041633,26.47,78686.02,3.0,-0.45434,0.00022,27.0107]
[1777645041653,26.47,78686.02,3.0,-0.45434,0.00022,27.0107]
[1777645042347,26.47,78680.9,3.0,-0.45546,0.00022,27.01763]
[1777645042393,26.47,78680.9,3.0,-0.45546,0.00022,27.01763]
[1777645042471,26.47,78680.9,3.0,-0.45546,0.00022,27.01763]
[1777645042488,26.47,78680.9,3.0,-0.45546,0.00022,27.01763]
[1777645042655,26.47,78680.9,3.0,-0.45546,0.00022,27.01763]
[1777645042739,26.47,78668.74,3.0,-0.45814,0.00022,27.03322]
[1777645044753,26.47,78664.64,3.0,-0.45904,0.00022,27.0382]
[1777645045536,26.47,78664.64,3.0,-0.45904,0.00022,27.0382]
[1777645046447,26.47,78663.91,3.0,-0.4592,0.00022,27.03907]
[1777645046487,26.47,78663.91,3.0,-0.4592,0.00022,27.03907]
[1777645046548,26.47,78663.91,3.0,-0.4592,0.00022,27.03907]
[1777645046863,26.46,78665.27,3.0,-0.4589,0.00022,27.03744]
[1777645050025,26.46,78671.46,3.0,-0.45753,0.00022,27.02981]
[1777645057199,26.46,78674.78,3.0,-0.4568,0.00022,27.02212]
[1777645057264,26.46,78674.78,3.0,-0.4568,0.00022,27.02212]
[1777645057322,26.46,78674.78,3.0,-0.4568,0.00022,27.02212]
[1777645057363,26.46,78674.78,3.0,-0.4568,0.00022,27.02212]
[1777645057425,26.46,78674.78,3.0,-0.4568,0.00022,27.02212]
[1777645057441,26.46,78674.78,3.0,-0.4568,0.00022,27.02212]
[1777645057526,26.46,78674.37,3.0,-0.45688,0.00022,27.02264]
[1777645058705,26.46,78674.37,3.0,-0.45688,0.00022,27.02264]
[1777645057845,26.46,78664.08,3.0,-0.45915,0.00022,27.03537]
[1777645059242,26.46,78664.08,3.0,-0.45915,0.00022,27.03537]
[1777645059308,26.46,78657.76,3.0,-0.46054,0.00022,27.04275]
[1777645060504,26.46,78657.76,3.0,-0.46054,0.00022,27.04275]
[1777645060514,26.46,78657.76,3.0,-0.46054,0.00022,27.04275]
[1777645060804,26.46,78657.76,3.0,-0.46054,0.00022,27.04275]
[1777645062608,26.46,78653.83,3.0,-0.4614,0.00022,27.04716]
[1777645063042,26.46,78649.17,3.0,-0.46243,0.00022,27.05223]
[1777645063075,26.46,78649.17,3.0,-0.46243,0.00022,27.05223]
[1777645063086,26.46,78649.17,3.0,-0.46243,0.00022,27.05223]
[1777645063210,26.46,78649.17,3.0,-0.46243,0.00022,27.05223]
[1777645063325,26.46,78649.17,3.0,-0.46243,0.00022,27.05223]
[1777645063330,26.46,78647.3,3.0,-0.46284,0.00022,27.05422]
[1777645064252,26.46,78647.3,3.0,-0.46284,0.00022,27.05422]
[1777645069929,26.45,78643.36,3.0,-0.4637,0.00022,27.05826]
[1777645071188,26.45,78643.36,3.0,-0.4637,0.00022,27.05826]
[1777645071883,26.44,78643.07,3.0,-0.46376,0.00022,27.05855]
[1777645073955,26.44,78638.63,3.0,-0.46474,0.00022,27.063]
[1777645074294,26.44,78638.63,3.0,-0.46474,0.00022,27.063]
[1777645074858,26.44,78639.2,3.0,-0.46461,0.00022,27.06244]
[1777645074892,26.44,78639.2,3.0,-0.46461,0.00022,27.06244]
[1777645074906,26.44,78639.2,3.0,-0.46461,0.00022,27.06244]
[1777645076536,26.44,78643.92,3.0,-0.46357,0.00022,27.05767]
[1777645076542,26.44,78643.92,3.0,-0.46357,0.00022,27.05767]
[1777645076558,26.44,78643.92,3.0,-0.46357,0.00022,27.05767]
[1777645076567,26.44,78643.92,3.0,-0.46357,0.00022,27.05767]
[1777645076578,26.44,78643.92,3.0,-0.46357,0.00022,27.05767]
[1777645076613,26.44,78643.92,3.0,-0.46357,0.00022,27.05767]
[1777645076699,26.44,78646.37,3.0,-0.46303,0.00022,27.0551]
[1777645082013,26.44,78641.18,3.0,-0.46417,0.00022,27.06042]
[1777645089419,26.43,78641.07,3.0,-0.46419,0.00022,27.0605]
[1777645089428,26.43,78641.07,3.0,-0.46419,0.00022,27.0605]
[1777645089476,26.43,78641.07,3.0,-0.46419,0.00022,27.0605]
[1777645089546,26.43,78641.07,3.0,-0.46419,0.00022,27.06048]
[1777645091585,26.43,78639.89,3.0,-0.46445,0.00022,27.06166]
[1777645093377,26.43,78636.61,3.0,-0.46517,0.00022,27.06489]
[1777645093401,26.43,78636.61,3.0,-0.46517,0.00022,27.06489]
[1777645094173,26.43,78636.52,3.0,-0.46519,0.00022,27.06497]
[1777645094320,26.43,78636.52,3.0,-0.46519,0.00022,27.06497]
[1777645094660,26.43,78636.52,3.0,-0.46519,0.00022,27.06497]
[1777645094672,26.43,78636.52,3.0,-0.46519,0.00022,27.06497]
[1777645094681,26.43,78636.52,3.0,-0.46519,0.00022,27.06497]
[1777645094760,26.43,78636.52,3.0,-0.46519,0.00022,27.06497]
[1777645094822,26.43,78636.4,3.0,-0.46522,0.00022,27.06508]
[1777645095310,26.43,78643.32,3.0,-0.46369,0.00022,27.05818]
[1777645096201,26.43,78643.32,3.0,-0.46369,0.00022,27.05818]
[1777645096298,26.43,78649.48,3.0,-0.46233,0.00022,27.05169]
[1777645097789,26.43,78649.48,3.0,-0.46233,0.00022,27.05169]
[1777645098044,26.43,78646.95,3.0,-0.46289,0.00022,27.05439]
[1777645098126,26.42,78641.92,3.0,-0.464,0.00022,27.0596]
[1777645100882,26.42,78638.64,3.0,-0.46472,0.00022,27.06287]
[1777645102938,26.42,78637.77,3.0,-0.46491,0.00022,27.06373]
[1777645104952,26.42,78639.62,3.0,-0.4645,0.00022,27.06189]
[1777645105295,26.42,78639.62,3.0,-0.4645,0.00022,27.06189]
[1777645105847,26.42,78639.62,3.0,-0.4645,0.00022,27.06189]
[1777645106182,26.42,78645.34,3.0,-0.46324,0.00022,27.05605]
[1777645110818,26.42,78644.15,3.0,-0.4635,0.00022,27.05727]
[1777645110918,26.42,78643.54,3.0,-0.46363,0.00022,27.05789]
[1777645111025,26.42,78643.54,3.0,-0.46363,0.00022,27.05789]
[1777645111217,26.42,78640.2,3.0,-0.46436,0.00022,27.05783]
[1777645112561,26.42,78640.2,3.0,-0.46436,0.00022,27.05783]
[1777645112727,26.42,78640.2,3.0,-0.46436,0.00022,27.05783]
[1777645113193,26.42,78639.61,3.0,-0.46449,0.00022,27.05841]
[1777645113864,26.42,78636.65,3.0,-0.46515,0.00022,27.06132]
[1777645113930,26.42,78636.65,3.0,-0.46515,0.00022,27.06132]
[1777645113960,26.42,78636.65,3.0,-0.46515,0.00022,27.06132]
[1777645114397,26.42,78636.65,3.0,-0.46515,0.00022,27.06132]
[1777645114605,26.41,78622.08,3.0,-0.46837,0.00022,27.0746]
[1777645115662,26.41,78612.1,3.0,-0.47057,0.00022,27.08267]
[1777645117139,26.41,78610.02,3.0,-0.47103,0.00022,27.08425]
[1777645122297,26.41,78603.64,3.0,-0.47245,0.00022,27.08886]
[1777645123873,26.41,78602.63,3.0,-0.47267,0.00022,27.08956]
[1777645123997,26.41,78602.63,3.0,-0.47267,0.00022,27.08956]
[1777645124888,26.41,78597.45,3.0,-0.47382,0.00022,27.09301]
[1777645127929,26.41,78595.9,3.0,-0.47416,0.00022,27.09399]
[1777645129407,26.41,78596.03,3.0,-0.47413,0.00022,27.09391]
[1777645129589,26.41,78596.03,3.0,-0.47413,0.00022,27.09391]
[1777645129603,26.41,78596.03,3.0,-0.47413,0.00022,27.09391]
[1777645129679,26.41,78596.03,3.0,-0.47413,0.00022,27.09391]
[1777645129755,26.41,78595.69,3.0,-0.4742,0.00022,27.09412]
[1777645129890,26.41,78595.69,3.0,-0.4742,0.00022,27.09412]
[1777645129946,26.41,78595.69,3.0,-0.4742,0.00022,27.09412]
[1777645130087,26.41,78595.69,3.0,-0.4742,0.00022,27.09412]
[1777645130148,26.41,78595.69,3.0,-0.4742,0.00022,27.09412]
[1777645130264,26.41,78595.69,3.0,-0.4742,0.00022,27.09412]
[1777645130741,26.41,78578.08,3.0,-0.4781,0.00022,27.10393]
[1777645130954,26.41,78578.08,3.0,-0.4781,0.00022,27.10393]
[1777645131357,26.41,78578.08,3.0,-0.4781,0.00022,27.10393]
[1777645131623,26.41,78571.16,3.0,-0.47964,0.00022,27.10707]
[1777645132379,26.41,78565.04,3.0,-0.481,0.00022,27.10952]
[1777645133848,26.41,78565.04,3.0,-0.481,0.00022,27.10952]
[1777645134520,26.41,78563.94,3.0,-0.48124,0.00022,27.10993]
[1777645134673,26.41,78563.94,3.0,-0.48124,0.00022,27.10993]
[1777645134688,26.41,78563.94,3.0,-0.48124,0.00022,27.10993]
[1777645134692,26.41,78563.94,3.0,-0.48124,0.00022,27.10993]
[1777645134696,26.41,78557.51,3.0,-0.48267,0.00022,27.1121]
[1777645135445,26.41,78557.51,3.0,-0.48267,0.00022,27.1121]
[1777645135524,26.41,78557.51,3.0,-0.48267,0.00022,27.1121]
[1777645135536,26.41,78557.51,3.0,-0.48267,0.00022,27.1121]
[1777645135598,26.41,78557.51,3.0,-0.48267,0.00022,27.1121]
[1777645135706,26.41,78557.51,3.0,-0.48267,0.00022,27.1121]
[1777645135718,26.4,78550.17,3.0,-0.4843,0.00022,27.11415]
[1777645136566,26.4,78540.8,3.0,-0.48638,0.00022,27.11612]
[1777645137520,26.4,78540.8,3.0,-0.48638,0.00022,27.11612]
[1777645137532,26.4,78540.8,3.0,-0.48638,0.00022,27.11612]
[1777645137601,26.39,78541.71,3.0,-0.48617,0.00022,27.11596]
[1777645139572,26.39,78542.28,3.0,-0.48604,0.00022,27.11585]
[1777645139673,26.38,78539.38,3.0,-0.48669,0.00022,27.11634]
[1777645143457,26.34,78532.74,3.0,-0.48816,0.00022,27.11721]
[1777645144477,26.34,78532.74,3.0,-0.48816,0.00022,27.11721]
[1777645144561,26.34,78532.74,3.0,-0.48816,0.00022,27.11721]
[1777645144863,26.34,78532.74,3.0,-0.48816,0.00022,27.11721]
[1777645145471,26.31,78540.48,3.0,-0.48643,0.00022,27.11614]
[1777645146557,26.31,78540.48,3.0,-0.48643,0.00022,27.11614]
[1777645146579,26.31,78540.48,3.0,-0.48643,0.00022,27.11614]
[1777645146582,26.31,78540.48,3.0,-0.48643,0.00022,27.11614]
[1777645146671,26.31,78540.48,3.0,-0.48643,0.00022,27.11614]
[1777645147058,26.31,78542.55,3.0,-0.48597,0.00022,27.11577]
[1777645147065,26.31,78542.55,3.0,-0.48597,0.00022,27.11577]
[1777645147728,26.31,78542.55,3.0,-0.48597,0.00022,27.11577]
[1777645147736,26.3,78549.13,3.0,-0.4845,0.00022,27.11434]
[1777645149915,26.29,78549.05,3.0,-0.48452,0.00022,27.11436]
[1777645149932,26.29,78549.05,3.0,-0.48452,0.00022,27.11436]
[1777645150173,26.29,78549.05,3.0,-0.48452,0.00022,27.11436]
[1777645150208,26.29,78549.05,3.0,-0.48452,0.00022,27.11436]
[1777645150686,26.29,78549.05,3.0,-0.48452,0.00022,27.11436]
[1777645150713,26.29,78549.05,3.0,-0.48452,0.00022,27.11436]
[1777645151513,26.29,78557.08,3.0,-0.48273,0.00022,27.11213]
[1777645156549,26.29,78557.71,3.0,-0.48259,0.00022,27.11193]
[1777645157515,26.29,78557.71,3.0,-0.48259,0.00022,27.11193]
[1777645157537,26.29,78557.71,3.0,-0.48259,0.00022,27.11193]
[1777645157564,26.29,78557.71,3.0,-0.48259,0.00022,27.11193]
[1777645157610,26.29,78557.71,3.0,-0.48259,0.00022,27.11193]
[1777645157708,26.29,78557.71,3.0,-0.48259,0.00022,27.11193]
[1777645157758,26.29,78557.71,3.0,-0.48259,0.00022,27.11193]
[1777645157868,26.29,78557.71,3.0,-0.48259,0.00022,27.11193]
[1777645157900,26.3,78557.79,3.0,-0.48257,0.00022,27.11191]
[1777645157941,26.3,78557.79,3.0,-0.48257,0.00022,27.11191]
[1777645158144,26.3,78557.79,3.0,-0.48257,0.00022,27.11191]
[1777645158763,26.3,78540.32,3.0,-0.48646,0.00022,27.11616]
[1777645159570,26.29,78535.65,3.0,-0.4875,0.00022,27.11686]
[1777645160215,26.29,78535.65,3.0,-0.4875,0.00022,27.11686]
[1777645160218,26.29,78535.65,3.0,-0.4875,0.00022,27.11686]
[1777645160368,26.29,78535.65,3.0,-0.4875,0.00022,27.11686]
[1777645160576,26.29,78535.77,3.0,-0.48748,0.00022,27.11684]
[1777645161413,26.29,78535.77,3.0,-0.48748,0.00022,27.11684]
[1777645161442,26.29,78535.77,3.0,-0.48748,0.00022,27.11684]
[1777645163277,26.29,78535.14,3.0,-0.48762,0.00022,27.11692]
[1777645165017,26.28,78539.28,3.0,-0.48669,0.00022,27.11633]
[1777645165041,26.28,78539.28,3.0,-0.48669,0.00022,27.11633]
[1777645165062,26.28,78539.28,3.0,-0.48669,0.00022,27.11633]
[1777645165081,26.28,78539.28,3.0,-0.48669,0.00022,27.11633]
[1777645165100,26.28,78539.28,3.0,-0.48669,0.00022,27.11633]
[1777645165149,26.28,78539.28,3.0,-0.48669,0.00022,27.11633]
[1777645165498,26.28,78539.28,3.0,-0.48669,0.00022,27.11633]
[1777645165612,26.27,78545.28,3.0,-0.48535,0.00022,27.1152]
[1777645169739,26.24,78547.87,3.0,-0.48477,0.00022,27.11461]
[1777645169787,26.24,78547.87,3.0,-0.48477,0.00022,27.11461]
[1777645170038,26.24,78547.56,3.0,-0.48484,0.00022,27.11468]
[1777645170918,26.24,78543.5,3.0,-0.48574,0.00022,27.11555]
[1777645171167,26.24,78543.5,3.0,-0.48574,0.00022,27.11555]
[1777645171630,26.24,78543.5,3.0,-0.48574,0.00022,27.11555]
[1777645173018,26.23,78536.37,3.0,-0.48734,0.00022,27.1133]
[1777645173668,26.23,78533.3,3.0,-0.48802,0.00022,27.11368]
[1777645178703,26.23,78527.11,3.0,-0.48941,0.00022,27.11421]
[1777645179069,26.23,78527.11,3.0,-0.48941,0.00022,27.11421]
[1777645180355,26.23,78525.23,3.0,-0.48983,0.00022,27.1143]
[1777645180717,26.21,78512.99,3.0,-0.49256,0.00022,27.11419]
[1777645182642,26.21,78509.59,3.0,-0.49333,0.00022,27.11393]
[1777645183297,26.2,78507.37,3.0,-0.49382,0.00022,27.11371]
[1777645183312,26.2,78507.37,3.0,-0.49382,0.00022,27.11371]
[1777645183499,26.2,78507.37,3.0,-0.49382,0.00022,27.11371]
[1777645183739,26.2,78501.29,3.0,-0.49519,0.00022,27.11288]
[1777645184418,26.2,78501.29,3.0,-0.49519,0.00022,27.11288]
[1777645184747,26.2,78495.04,3.0,-0.49659,0.00022,27.1117]
[1777645185427,26.2,78495.04,3.0,-0.49659,0.00022,27.1117]
[1777645185434,26.2,78495.04,3.0,-0.49659,0.00022,27.1117]
[1777645185713,26.2,78495.04,3.0,-0.49659,0.00022,27.1117]
[1777645186763,26.2,78501.41,3.0,-0.49516,0.00022,27.1129]
[1777645189304,26.2,78499.86,3.0,-0.49551,0.00022,27.11264]
[1777645189784,26.2,78493.83,3.0,-0.49686,0.00022,27.11144]
[1777645191454,26.2,78490.0,3.0,-0.49772,0.00022,27.11051]
[1777645191892,26.2,78490.0,3.0,-0.49772,0.00022,27.11051]
[1777645193812,26.19,78483.72,3.0,-0.49912,0.00022,27.10872]
[1777645194729,26.19,78483.72,3.0,-0.49912,0.00022,27.10872]
[1777645195113,26.19,78484.46,3.0,-0.49896,0.00022,27.10895]
[1777645195129,26.19,78484.46,3.0,-0.49896,0.00022,27.10895]
[1777645197671,26.19,78484.44,3.0,-0.49896,0.00022,27.10894]
[1777645197680,26.19,78484.44,3.0,-0.49896,0.00022,27.10894]
[1777645201214,26.19,78485.44,3.0,-0.49874,0.00022,27.10925]
[1777645201225,26.19,78485.44,3.0,-0.49874,0.00022,27.10925]
[1777645201358,26.19,78485.44,3.0,-0.49874,0.00022,27.10925]
[1777645202607,26.19,78487.47,3.0,-0.49829,0.00022,27.10983]
[1777645202726,26.19,78487.47,3.0,-0.49829,0.00022,27.10983]
[1777645202738,26.19,78487.47,3.0,-0.49829,0.00022,27.10983]
[1777645204782,26.18,78486.39,3.0,-0.49853,0.00022,27.10952]
[1777645204811,26.18,78486.39,3.0,-0.49853,0.00022,27.10952]
[1777645204844,26.18,78486.39,3.0,-0.49853,0.00022,27.10952]
[1777645205272,26.18,78486.84,3.0,-0.49843,0.00022,27.10965]
[1777645205841,26.18,78486.84,3.0,-0.49843,0.00022,27.10965]
[1777645205897,26.18,78490.95,3.0,-0.49751,0.00022,27.11075]
[1777645206028,26.18,78490.95,3.0,-0.49751,0.00022,27.11075]
[1777645206904,26.18,78497.4,3.0,-0.49606,0.00022,27.11219]
[1777645207790,26.18,78497.4,3.0,-0.49606,0.00022,27.11219]
[1777645207912,26.18,78495.87,3.0,-0.4964,0.00022,27.11188]
[1777645208850,26.18,78495.87,3.0,-0.4964,0.00022,27.11188]
[1777645208918,26.18,78494.49,3.0,-0.49671,0.00022,27.11159]
[1777645210409,26.18,78498.55,3.0,-0.4958,0.00022,27.11241]
[1777645210898,26.18,78498.55,3.0,-0.4958,0.00022,27.11241]
[1777645211480,26.18,78501.99,3.0,-0.49503,0.00022,27.11299]
[1777645211595,26.18,78501.99,3.0,-0.49503,0.00022,27.11299]
[1777645213934,26.18,78500.65,3.0,-0.49533,0.00022,27.11278]
[1777645214272,26.18,78500.77,3.0,-0.49531,0.00022,27.1128]
[1777645215092,26.18,78504.39,3.0,-0.49449,0.00022,27.11334]
[1777645215315,26.18,78504.39,3.0,-0.49449,0.00022,27.11334]
[1777645216296,26.18,78501.2,3.0,-0.49521,0.00022,27.11287]
[1777645217999,26.18,78500.17,3.0,-0.49544,0.00022,27.1127]
[1777645219273,26.18,78500.2,3.0,-0.49543,0.00022,27.1127]
[1777645219676,26.18,78500.2,3.0,-0.49543,0.00022,27.1127]
[1777645219921,26.18,78500.2,3.0,-0.49543,0.00022,27.1127]
[1777645219942,26.18,78498.34,3.0,-0.49585,0.00022,27.11237]
[1777645220111,26.18,78498.34,3.0,-0.49585,0.00022,27.11237]
[1777645220354,26.18,78498.34,3.0,-0.49585,0.00022,27.11237]
[1777645220391,26.18,78498.34,3.0,-0.49585,0.00022,27.11237]
[1777645221259,26.18,78494.63,3.0,-0.49668,0.00022,27.11162]
[1777645221361,26.18,78479.96,3.0,-0.49997,0.00022,27.10749]
[1777645223412,26.18,78476.67,3.0,-0.50071,0.00022,27.10631]
[1777645225065,26.18,78471.17,3.0,-0.50194,0.00022,27.10413]
[1777645225281,26.18,78471.17,3.0,-0.50194,0.00022,27.10413]
[1777645226202,26.18,78470.91,3.0,-0.502,0.00022,27.10402]
[1777645227349,26.17,78465.79,3.0,-0.50315,0.00022,27.10175]
[1777645227395,26.17,78465.79,3.0,-0.50315,0.00022,27.10175]
[1777645227443,26.17,78465.79,3.0,-0.50315,0.00022,27.10175]
[1777645228043,26.16,78463.06,3.0,-0.50377,0.00022,27.10044]
[1777645228065,26.16,78463.06,3.0,-0.50377,0.00022,27.10044]
[1777645228395,26.16,78463.06,3.0,-0.50377,0.00022,27.10044]
[1777645229059,26.12,78477.29,3.0,-0.50059,0.00022,27.10654]
[1777645234094,26.1,78475.54,3.0,-0.501,0.00022,27.10244]
[1777645235150,26.1,78475.54,3.0,-0.501,0.00022,27.10244]
[1777645235194,26.1,78475.54,3.0,-0.501,0.00022,27.10244]
[1777645235996,26.1,78478.48,3.0,-0.50033,0.00023,27.10353]
[1777645236245,26.1,78478.48,3.0,-0.50033,0.00023,27.10353]
[1777645236296,26.1,78478.48,3.0,-0.50033,0.00023,27.10353]
[1777645236342,26.1,78481.87,3.0,-0.49957,0.00022,27.10469]
[1777645238923,26.1,78478.83,3.0,-0.50026,0.00023,27.10365]
[1777645238943,26.1,78478.83,3.0,-0.50026,0.00023,27.10365]
[1777645239306,26.09,78477.43,3.0,-0.50057,0.00023,27.10315]
[1777645239370,26.09,78477.43,3.0,-0.50057,0.00023,27.10315]
[1777645239692,26.09,78477.43,3.0,-0.50057,0.00023,27.10315]
[1777645239695,26.09,78477.43,3.0,-0.50057,0.00023,27.10315]
[1777645239698,26.09,78477.43,3.0,-0.50057,0.00023,27.10315]
[1777645245171,26.07,78473.73,3.0,-0.50141,0.00023,27.10173]
[1777645249201,26.07,78480.18,3.0,-0.49996,0.00023,27.10412]
[1777645253341,26.07,78478.34,3.0,-0.50038,0.00023,27.10348]
[1777645253787,26.07,78478.34,3.0,-0.50038,0.00023,27.10348]
[1777645253979,26.07,78478.34,3.0,-0.50038,0.00023,27.10348]
[1777645253863,26.05,78479.73,3.0,-0.50007,0.00023,27.10397]
[1777645254037,26.05,78479.73,3.0,-0.50007,0.00023,27.10397]
[1777645254235,26.05,78493.92,3.0,-0.49687,0.00023,27.10804]
[1777645256430,26.06,78498.38,3.0,-0.49587,0.00023,27.10895]
[1777645256531,26.06,78497.35,3.0,-0.4961,0.00023,27.10876]
[1777645258411,26.06,78493.58,3.0,-0.49695,0.00023,27.10796]
[1777645261299,26.06,78493.65,3.0,-0.49693,0.00023,27.10797]
[1777645261395,26.06,78494.5,3.0,-0.49674,0.00023,27.10816]
[1777645266323,26.06,78500.3,3.0,-0.49543,0.00023,27.10929]
[1777645270543,26.06,78503.62,3.0,-0.49468,0.00023,27.10981]
[1777645272119,26.06,78505.95,3.0,-0.49416,0.00023,27.11012]
[1777645272169,26.06,78505.95,3.0,-0.49416,0.00023,27.11012]
[1777645272285,26.06,78505.95,3.0,-0.49416,0.00023,27.11012]
[1777645272402,26.06,78505.95,3.0,-0.49416,0.00023,27.11012]
[1777645272529,26.06,78505.95,3.0,-0.49416,0.00023,27.11012]
[1777645272907,26.06,78505.95,3.0,-0.49416,0.00023,27.11012]
[1777645272957,26.06,78514.31,3.0,-0.49228,0.00023,27.11083]
[1777645273141,26.06,78514.31,3.0,-0.49228,0.00023,27.11083]
[1777645273282,26.06,78514.31,3.0,-0.49228,0.00023,27.11083]
[1777645278412,26.06,78519.67,3.0,-0.49107,0.00023,27.11097]
[1777645280563,26.06,78517.74,3.0,-0.4915,0.00023,27.11095]
[1777645281882,26.06,78517.75,3.0,-0.4915,0.00023,27.11095]
[1777645289142,26.06,78518.59,3.0,-0.49131,0.00023,27.11096]
[1777645291386,26.06,78521.15,3.0,-0.49074,0.00023,27.11096]
[1777645291915,26.06,78521.15,3.0,-0.49074,0.00023,27.11096]
[1777645292226,26.07,78521.58,3.0,-0.49064,0.00023,27.10752]
[1777645294346,26.07,78525.38,3.0,-0.48978,0.00023,27.1074]
[1777645295298,26.07,78527.27,3.0,-0.48936,0.00023,27.1073]
[1777645295361,26.07,78527.27,3.0,-0.48936,0.00023,27.1073]
[1777645295500,26.07,78527.27,3.0,-0.48936,0.00023,27.1073]
[1777645295663,26.07,78527.27,3.0,-0.48936,0.00023,27.1073]
[1777645297810,26.07,78530.72,3.0,-0.48858,0.00023,27.10703]
[1777645300008,26.07,78531.51,3.0,-0.48841,0.00023,27.10695]
[1777645300186,26.07,78531.56,3.0,-0.48839,0.00023,27.10695]
[1777645305608,26.07,78531.37,3.0,-0.48844,0.00023,27.10697]
[1777645310643,26.07,78530.34,3.0,-0.48867,0.00022,27.10707]
[1777645312079,26.07,78530.34,3.0,-0.48867,0.00022,27.10707]
[1777645312657,26.07,78530.34,3.0,-0.48867,0.00022,27.10707]
[1777645313952,26.07,78530.34,3.0,-0.48867,0.00022,27.10707]
[1777645314015,26.07,78530.34,3.0,-0.48867,0.00022,27.10707]
[1777645314040,26.08,78530.87,3.0,-0.48855,0.00022,27.10702]
[1777645316314,26.08,78529.38,3.0,-0.48889,0.00022,27.10715]
[1777645316404,26.08,78529.38,3.0,-0.48889,0.00022,27.10715]
[1777645316685,26.08,78522.41,3.0,-0.49045,0.00023,27.1075]
[1777645317746,26.08,78522.41,3.0,-0.49045,0.00023,27.1075]
[1777645318068,26.08,78522.41,3.0,-0.49045,0.00023,27.1075]
[1777645323789,26.07,78523.58,3.0,-0.49019,0.00023,27.10747]
[1777645327317,26.07,78523.52,3.0,-0.4902,0.00023,27.10747]
[1777645330748,26.07,78525.27,3.0,-0.48981,0.00023,27.10741]
[1777645332231,26.07,78521.57,3.0,-0.49064,0.00023,27.10752]
[1777645332410,26.07,78521.57,3.0,-0.49064,0.00023,27.10752]
[1777645332800,26.07,78514.98,3.0,-0.49213,0.00023,27.10742]
[1777645333808,26.07,78508.36,3.0,-0.49362,0.00023,27.10694]
[1777645335907,26.07,78506.58,3.0,-0.49402,0.00023,27.10675]
[1777645339989,26.07,78505.14,3.0,-0.49434,0.00023,27.10658]
[1777645343380,26.06,78508.81,3.0,-0.49352,0.00023,27.10699]
[1777645346901,26.06,78501.18,3.0,-0.49523,0.00023,27.106]
[1777645351936,26.06,78504.13,3.0,-0.49457,0.00023,27.103]
[1777645356970,26.05,78499.3,3.0,-0.49566,0.00023,27.10224]
[1777645360679,26.05,78502.15,3.0,-0.49502,0.00023,27.10271]
[1777645361226,26.05,78504.63,3.0,-0.49446,0.00023,27.10307]
[1777645361532,26.05,78504.63,3.0,-0.49446,0.00023,27.10307]
[1777645362002,26.05,78504.63,3.0,-0.49446,0.00023,27.10307]
[1777645364020,26.04,78493.31,3.0,-0.49701,0.00023,27.10102]
[1777645365822,26.04,78491.67,3.0,-0.49738,0.00023,27.10063]
[1777645366294,26.04,78490.3,3.0,-0.49769,0.00023,27.10028]
[1777645367041,26.04,78487.89,3.0,-0.49823,0.00023,27.09964]
[1777645367297,26.04,78487.89,3.0,-0.49823,0.00023,27.09964]
[1777645367317,26.04,78487.89,3.0,-0.49823,0.00023,27.09964]
[1777645367439,26.04,78487.89,3.0,-0.49823,0.00023,27.09964]
[1777645367469,26.04,78487.89,3.0,-0.49823,0.00023,27.09964]
[1777645367535,26.04,78487.89,3.0,-0.49823,0.00023,27.09964]
[1777645368068,26.04,78487.89,3.0,-0.49823,0.00023,27.09964]
[1777645368119,26.04,78487.89,3.0,-0.49823,0.00023,27.09964]
[1777645368127,26.04,78474.16,3.0,-0.50133,0.00023,27.09501]
[1777645368168,26.04,78474.16,3.0,-0.50133,0.00023,27.09501]
[1777645368318,26.04,78474.16,3.0,-0.50133,0.00023,27.09501]
[1777645368501,26.04,78474.16,3.0,-0.50133,0.00023,27.09501]
[1777645368623,26.04,78474.16,3.0,-0.50133,0.00023,27.09501]
[1777645368855,26.04,78474.16,3.0,-0.50133,0.00023,27.09501]
[1777645369058,26.03,78456.71,3.0,-0.50528,0.00023,27.08677]
[1777645369500,26.03,78456.71,3.0,-0.50528,0.00023,27.08677]
[1777645369729,26.03,78456.71,3.0,-0.50528,0.00023,27.08677]
[1777645370065,26.02,78453.27,3.0,-0.50605,0.00023,27.08483]
[1777645370200,26.02,78453.27,3.0,-0.50605,0.00023,27.08483]
[1777645370497,26.02,78453.27,3.0,-0.50605,0.00023,27.08483]
[1777645370641,26.02,78453.27,3.0,-0.50605,0.00023,27.08483]
[1777645370664,26.02,78453.27,3.0,-0.50605,0.00023,27.08483]
[1777645371072,26.02,78445.6,3.0,-0.50779,0.00023,27.08014]
[1777645374093,26.01,78439.89,3.0,-0.50908,0.00023,27.07631]
[1777645375880,26.01,78440.19,3.0,-0.50902,0.00023,27.07652]
[1777645376107,26.01,78440.69,3.0,-0.50891,0.00023,27.07686]
[1777645377750,26.0,78437.95,3.0,-0.50953,0.00023,27.07494]
[1777645379251,26.0,78437.31,3.0,-0.50968,0.00023,27.07447]
[1777645379257,26.0,78437.31,3.0,-0.50968,0.00023,27.07447]
[1777645379267,26.0,78437.31,3.0,-0.50968,0.00023,27.07447]
[1777645379584,26.0,78437.31,3.0,-0.50968,0.00023,27.07447]
[1777645380135,26.0,78429.6,3.0,-0.51142,0.00023,27.06868]
[1777645380264,26.0,78429.6,3.0,-0.51142,0.00023,27.06868]
[1777645380303,26.0,78429.6,3.0,-0.51142,0.00023,27.06868]
[1777645380466,26.0,78429.6,3.0,-0.51142,0.00023,27.06868]
[1777645380718,26.0,78429.6,3.0,-0.51142,0.00023,27.06868]
[1777645380962,26.0,78429.6,3.0,-0.51142,0.00023,27.06868]
[1777645381217,26.0,78429.18,3.0,-0.51152,0.00023,27.06835]
[1777645381643,26.0,78429.18,3.0,-0.51152,0.00023,27.06835]
[1777645383611,25.99,78426.37,3.0,-0.51215,0.00023,27.0661]
[1777645384917,25.99,78423.49,3.0,-0.5128,0.00023,27.06372]
[1777645386275,25.97,78420.86,3.0,-0.51342,0.00023,27.06144]
[1777645387296,25.97,78420.79,3.0,-0.51343,0.00023,27.06138]
[1777645387783,25.97,78420.79,3.0,-0.51343,0.00023,27.06138]
[1777645387882,25.97,78420.79,3.0,-0.51343,0.00023,27.06138]
[1777645387957,25.96,78412.82,3.0,-0.51525,0.00023,27.05421]
[1777645390819,25.94,78412.62,3.0,-0.5153,0.00023,27.05399]
[1777645391158,25.94,78412.62,3.0,-0.5153,0.00023,27.05399]
[1777645394623,25.92,78416.43,3.0,-0.51447,0.00023,27.05743]
[1777645394830,25.91,78417.77,3.0,-0.51417,0.00023,27.05861]
[1777645397472,25.87,78419.93,3.0,-0.51372,0.00023,27.06043]
[1777645397477,25.87,78419.93,3.0,-0.51372,0.00023,27.06043]
[1777645397912,25.84,78417.68,3.0,-0.51426,0.00023,27.05837]
[1777645398295,25.84,78417.68,3.0,-0.51426,0.00023,27.05837]
[1777645398396,25.84,78411.34,3.0,-0.5157,0.00023,27.05251]
[1777645400281,25.83,78406.19,3.0,-0.51688,0.00023,27.04747]
[1777645401548,25.83,78406.19,3.0,-0.51688,0.00023,27.04747]
[1777645401803,25.83,78406.19,3.0,-0.51688,0.00023,27.04747]
[1777645401952,25.83,78406.19,3.0,-0.51688,0.00023,27.04747]
[1777645401962,25.83,78406.19,3.0,-0.51688,0.00023,27.04747]
[1777645401971,25.82,78410.38,3.0,-0.51593,0.00023,27.05155]
[1777645402666,25.82,78410.38,3.0,-0.51593,0.00023,27.05155]
[1777645403109,25.82,78422.14,3.0,-0.51326,0.00023,27.06225]
[1777645403302,25.82,78431.88,3.0,-0.51104,0.00023,27.0702]
[1777645408337,25.82,78427.6,3.0,-0.51201,0.00023,27.06681]
[1777645411449,25.82,78426.87,3.0,-0.51218,0.00023,27.06622]
[1777645413955,25.82,78427.66,3.0,-0.512,0.00023,27.06342]
[1777645413983,25.82,78427.66,3.0,-0.512,0.00023,27.06342]
[1777645414057,25.82,78427.83,3.0,-0.51196,0.00023,27.06355]
[1777645416040,25.82,78428.03,3.0,-0.51192,0.00023,27.06371]
[1777645416794,25.82,78428.0,3.0,-0.51192,0.00023,27.06369]
[1777645418867,25.82,78431.08,3.0,-0.51122,0.00023,27.06613]
[1777645423106,25.82,78433.12,3.0,-0.51076,0.00023,27.06771]
[1777645423118,25.82,78434.12,3.0,-0.51053,0.00023,27.06846]
[1777645423315,25.82,78434.12,3.0,-0.51053,0.00023,27.06846]
[1777645423390,25.82,78434.12,3.0,-0.51053,0.00023,27.06846]
[1777645423616,25.82,78434.12,3.0,-0.51053,0.00023,27.06846]
[1777645423676,25.82,78433.6,3.0,-0.51065,0.00023,27.06807]
[1777645429673,25.82,78433.49,3.0,-0.51068,0.00023,27.06799]
[1777645429678,25.82,78433.49,3.0,-0.51068,0.00023,27.06799]
[1777645429689,25.82,78433.49,3.0,-0.51068,0.00023,27.06799]
[1777645429710,25.82,78433.49,3.0,-0.51068,0.00023,27.06799]
[1777645429751,25.82,78433.49,3.0,-0.51068,0.00023,27.06799]
[1777645429765,25.82,78433.49,3.0,-0.51068,0.00023,27.06799]
[1777645429850,25.82,78433.34,3.0,-0.51071,0.00023,27.06787]
[1777645430491,25.82,78440.53,3.0,-0.50907,0.00023,27.07311]
[1777645431952,25.82,78440.53,3.0,-0.50907,0.00023,27.07311]
[1777645432105,25.82,78440.53,3.0,-0.50907,0.00023,27.07311]
[1777645432539,25.82,78445.12,3.0,-0.50803,0.00023,27.07621]
[1777645436079,25.82,78449.11,3.0,-0.50712,0.00023,27.07876]
[1777645436151,25.82,78449.11,3.0,-0.50712,0.00023,27.07876]
[1777645436252,25.82,78450.15,3.0,-0.50689,0.00023,27.0794]
[1777645436257,25.82,78450.15,3.0,-0.50689,0.00023,27.0794]
[1777645436503,25.82,78450.15,3.0,-0.50689,0.00023,27.0794]
[1777645436533,25.82,78443.26,3.0,-0.50846,0.00023,27.07497]
[1777645438583,25.81,78440.34,3.0,-0.50912,0.00023,27.07296]
[1777645438588,25.81,78437.46,3.0,-0.50978,0.00023,27.07092]
[1777645439382,25.81,78437.46,3.0,-0.50978,0.00023,27.07092]
[1777645439439,25.81,78437.46,3.0,-0.50978,0.00023,27.07092]
[1777645439554,25.81,78429.93,3.0,-0.51149,0.00023,27.06522]
[1777645441568,25.81,78423.97,3.0,-0.51285,0.00023,27.06035]
[1777645443062,25.81,78423.97,3.0,-0.51285,0.00023,27.06035]
[1777645443171,25.81,78423.97,3.0,-0.51285,0.00023,27.06035]
[1777645443187,25.81,78423.97,3.0,-0.51285,0.00023,27.06035]
[1777645443194,25.81,78423.97,3.0,-0.51285,0.00023,27.06035]
[1777645443191,25.81,78425.98,3.0,-0.51239,0.00023,27.06202]
[1777645443236,25.81,78425.98,3.0,-0.51239,0.00023,27.06202]
[1777645443248,25.81,78425.98,3.0,-0.51239,0.00023,27.06202]
[1777645443277,25.81,78425.98,3.0,-0.51239,0.00023,27.06202]
[1777645443327,25.81,78425.98,3.0,-0.51239,0.00023,27.06202]
[1777645443452,25.81,78425.98,3.0,-0.51239,0.00023,27.06202]
[1777645443579,25.81,78425.98,3.0,-0.51239,0.00023,27.06202]
[1777645443582,25.81,78437.16,3.0,-0.50985,0.00023,27.0707]
[1777645444902,25.81,78437.16,3.0,-0.50985,0.00023,27.0707]
[1777645444907,25.81,78437.16,3.0,-0.50985,0.00023,27.0707]
[1777645445003,25.81,78441.36,3.0,-0.50889,0.00023,27.07367]
[1777645446983,25.81,78443.36,3.0,-0.50844,0.00023,27.07503]
[1777645449390,25.8,78443.3,3.0,-0.50845,0.00023,27.07499]
[1777645454089,25.8,78442.2,3.0,-0.50871,0.00023,27.07424]
[1777645454097,25.8,78442.2,3.0,-0.50871,0.00023,27.07424]
[1777645454110,25.8,78442.2,3.0,-0.50871,0.00023,27.07424]
[1777645454126,25.8,78442.2,3.0,-0.50871,0.00023,27.07424]
[1777645454177,25.8,78444.59,3.0,-0.50816,0.00023,27.07585]
[1777645455212,25.8,78444.59,3.0,-0.50816,0.00023,27.07585]
[1777645455335,25.8,78445.89,3.0,-0.50787,0.00023,27.0767]
[1777645455371,25.8,78445.89,3.0,-0.50787,0.00023,27.0767]
[1777645455586,25.8,78445.89,3.0,-0.50787,0.00023,27.0767]
[1777645457771,25.8,78441.26,3.0,-0.50892,0.00023,27.07359]
[1777645457783,25.8,78441.26,3.0,-0.50892,0.00023,27.07359]
[1777645457793,25.8,78439.64,3.0,-0.50929,0.00023,27.07246]
[1777645460605,25.8,78437.76,3.0,-0.50972,0.00023,27.07112]
[1777645460704,25.8,78437.76,3.0,-0.50972,0.00023,27.07112]
[1777645460735,25.8,78437.76,3.0,-0.50972,0.00023,27.07112]
[1777645461460,25.8,78435.5,3.0,-0.51023,0.00023,27.06947]
[1777645461708,25.8,78424.13,3.0,-0.51282,0.00023,27.06046]
[1777645465019,25.8,78422.22,3.0,-0.51326,0.00023,27.05884]
[1777645465073,25.8,78422.22,3.0,-0.51326,0.00023,27.05884]
[1777645465093,25.8,78422.22,3.0,-0.51326,0.00023,27.05884]
[1777645465545,25.8,78422.37,3.0,-0.51323,0.00023,27.05896]
[1777645465737,25.8,78415.76,3.0,-0.51473,0.00023,27.0531]
[1777645467966,25.8,78411.87,3.0,-0.51562,0.00023,27.04947]
[1777645468054,25.79,78411.75,3.0,-0.51565,0.00023,27.04935]
[1777645471509,25.79,78410.37,3.0,-0.51596,0.00023,27.04803]
[1777645471758,25.79,78410.37,3.0,-0.51596,0.00023,27.04803]
[1777645471779,25.79,78417.06,3.0,-0.51444,0.00023,27.05083]
[1777645474151,25.79,78411.69,3.0,-0.51567,0.00023,27.04584]
[1777645478294,25.79,78408.6,3.0,-0.51637,0.00023,27.04285]
[1777645479196,25.79,78406.8,3.0,-0.51678,0.00023,27.04107]
[1777645479587,25.79,78406.8,3.0,-0.51678,0.00023,27.04107]
[1777645480843,25.79,78398.36,3.0,-0.51871,0.00023,27.03236]
[1777645485878,25.79,78396.01,3.0,-0.51924,0.00023,27.02981]
[1777645491153,25.78,78394.61,3.0,-0.51957,0.00023,27.02827]
[1777645491431,25.78,78394.03,3.0,-0.5197,0.00023,27.02762]
[1777645492632,25.78,78393.44,3.0,-0.51984,0.00023,27.02696]
[1777645495011,25.78,78400.0,3.0,-0.51834,0.00023,27.03407]
[1777645497720,25.78,78402.11,3.0,-0.51786,0.00023,27.03628]
[1777645497739,25.78,78402.11,3.0,-0.51786,0.00023,27.03628]
[1777645500705,25.77,78395.55,3.0,-0.51937,0.00023,27.02925]
[1777645503387,25.74,78394.09,3.0,-0.51973,0.00023,27.02754]
[1777645505574,25.73,78390.65,3.0,-0.52053,0.00023,27.0236]
[1777645506293,25.72,78386.9,3.0,-0.5214,0.00023,27.01921]
[1777645507263,25.71,78379.85,3.0,-0.52301,0.00023,27.0107]
[1777645507849,25.71,78379.85,3.0,-0.52301,0.00023,27.0107]
[1777645509848,25.69,78377.87,3.0,-0.5235,0.00023,27.00808]
[1777645509851,25.69,78377.87,3.0,-0.5235,0.00023,27.00808]
[1777645510169,25.69,78377.87,3.0,-0.5235,0.00023,27.00808]
[1777645510258,25.67,78368.09,3.0,-0.52576,0.00023,26.99527]
[1777645510526,25.67,78368.09,3.0,-0.52576,0.00023,26.99527]
[1777645510652,25.67,78368.09,3.0,-0.52576,0.00023,26.99527]
[1777645510680,25.67,78368.09,3.0,-0.52576,0.00023,26.99527]
[1777645510728,25.67,78368.09,3.4,-0.52576,0.00023,26.99527]
[1777645510786,25.67,78368.09,3.5,-0.52576,0.00023,26.99527]
[1777645510846,25.67,78368.09,3.6,-0.52576,0.00023,26.99527]
[1777645510854,25.67,78368.09,3.8,-0.52576,0.00023,26.99527]
[1777645510974,25.67,78368.09,3.9,-0.52576,0.00023,26.99527]
[1777645511034,25.67,78368.09,3.9,-0.52576,0.00023,26.99527]
[1777645511122,25.67,78368.09,3.9,-0.52576,0.00023,26.99527]
[1777645511224,25.67,78332.77,3.9,-0.53383,0.00023,26.94219]
[1777645512117,25.67,78332.77,3.9,-0.53383,0.00023,26.94219]
[1777645512194,25.67,78319.46,3.9,-0.53687,0.00023,26.91933]
[1777645515092,25.67,78326.24,3.9,-0.53532,0.00023,26.93117]
[1777645516496,25.67,78327.76,3.9,-0.53497,0.00023,26.93377]
[1777645516590,25.67,78327.76,3.9,-0.53497,0.00023,26.93377]
[1777645517171,25.67,78327.76,3.9,-0.53497,0.00023,26.93377]
[1777645519120,25.67,78321.21,3.9,-0.53647,0.00023,26.92244]
[1777645519854,25.67,78321.21,3.9,-0.53647,0.00023,26.92244]
[1777645520259,25.67,78321.21,3.9,-0.53647,0.00023,26.92244]
[1777645521134,25.67,78318.59,3.9,-0.53707,0.00023,26.9178]
[1777645522170,25.67,78318.59,3.9,-0.53707,0.00023,26.9178]
[1777645522204,25.67,78318.59,3.9,-0.53707,0.00023,26.9178]
[1777645522260,25.67,78318.71,3.9,-0.53704,0.00023,26.91801]
[1777645522373,25.67,78318.71,3.9,-0.53704,0.00023,26.91801]
[1777645523149,25.67,78309.97,3.9,-0.53903,0.00023,26.90211]
[1777645523762,25.67,78309.97,3.9,-0.53903,0.00023,26.90211]
[1777645523784,25.67,78309.97,3.9,-0.53903,0.00023,26.90211]
[1777645524156,25.67,78313.53,3.9,-0.53822,0.00023,26.90867]
[1777645526170,25.67,78319.88,3.9,-0.53677,0.00023,26.9201]
[1777645531206,25.67,78328.68,3.9,-0.53477,0.00023,26.93188]
[1777645533220,25.67,78329.59,3.9,-0.53456,0.00023,26.93342]
[1777645533612,25.67,78334.34,3.9,-0.53348,0.00023,26.94133]
[1777645534108,25.67,78334.34,3.9,-0.53348,0.00023,26.94133]
[1777645536242,25.67,78329.16,3.9,-0.53466,0.00023,26.93269]
[1777645538259,25.67,78323.94,3.9,-0.53586,0.00023,26.92373]
[1777645538772,25.67,78323.94,3.9,-0.53586,0.00023,26.92373]
[1777645539263,25.67,78318.46,3.9,-0.53711,0.00023,26.91408]
[1777645539950,25.67,78318.46,3.9,-0.53711,0.00023,26.91408]
[1777645540276,25.67,78315.74,3.9,-0.53773,0.00023,26.9092]
[1777645541283,25.67,78310.37,3.9,-0.53895,0.00023,26.89936]
[1777645541367,25.67,78310.37,3.9,-0.53895,0.00023,26.89936]
[1777645543325,25.67,78304.19,3.9,-0.54036,0.00023,26.88773]
[1777645543765,25.67,78304.19,3.9,-0.54036,0.00023,26.88773]
[1777645544275,25.67,78304.19,3.9,-0.54036,0.00023,26.88773]
[1777645544789,25.67,78304.94,3.9,-0.54019,0.00023,26.88916]
[1777645550350,25.67,78308.63,3.9,-0.53935,0.00023,26.89614]
[1777645551640,25.67,78308.63,3.9,-0.53935,0.00023,26.89614]
[1777645552093,25.67,78308.63,3.9,-0.53935,0.00023,26.89614]
[1777645557399,25.67,78321.13,3.9,-0.53649,0.00023,26.91885]
[1777645560019,25.67,78322.58,3.9,-0.53616,0.00023,26.92139]
[1777645561345,25.67,78318.45,3.9,-0.53711,0.00023,26.91409]
[1777645566447,25.67,78319.69,3.9,-0.53682,0.00023,26.91629]
[1777645566557,25.67,78319.69,3.9,-0.53682,0.00023,26.91629]
[1777645567326,25.67,78319.69,3.9,-0.53682,0.00023,26.91629]
[1777645566658,25.67,78321.47,3.9,-0.53642,0.00023,26.91943]
[1777645569569,25.67,78323.9,3.9,-0.53586,0.00023,26.92368]
[1777645569695,25.67,78323.9,3.9,-0.53586,0.00023,26.92368]
[1777645569772,25.67,78324.05,3.9,-0.53583,0.00023,26.92395]
[1777645570803,25.67,78324.05,3.9,-0.53583,0.00023,26.92395]
[1777645570819,25.67,78324.05,3.9,-0.53583,0.00023,26.92395]
[1777645571031,25.67,78324.05,3.9,-0.53583,0.00023,26.92395]
[1777645571083,25.67,78314.73,3.9,-0.53796,0.00023,26.90739]
[1777645571500,25.67,78308.46,3.9,-0.53939,0.00023,26.89582]
[1777645572554,25.67,78308.46,3.9,-0.53939,0.00023,26.89582]
[1777645574102,25.67,78308.24,3.9,-0.53944,0.00023,26.8954]
[1777645574227,25.67,78299.03,3.9,-0.54154,0.00023,26.87778]
[1777645574361,25.67,78299.03,3.9,-0.54154,0.00023,26.87778]
[1777645574633,25.67,78299.03,3.9,-0.54154,0.00023,26.87778]
[1777645578488,25.67,78293.49,3.9,-0.5428,0.00023,26.86683]
[1777645578928,25.67,78293.49,3.9,-0.5428,0.00023,26.86683]
[1777645579042,25.67,78293.49,3.9,-0.5428,0.00023,26.86683]
[1777645579042,25.67,78293.49,3.9,-0.5428,0.00023,26.86683]
[1777645580252,25.68,78295.67,3.9,-0.5423,0.00023,26.87119]
[1777645581222,25.68,78293.79,3.9,-0.54273,0.00023,26.86745]
[1777645581224,25.68,78293.79,3.9,-0.54273,0.00023,26.86745]
[1777645581429,25.68,78293.01,3.9,-0.5429,0.00023,26.8659]
[1777645581528,25.68,78293.01,3.9,-0.5429,0.00023,26.8659]
[1777645581854,25.68,78293.01,3.9,-0.5429,0.00023,26.8659]
[1777645581883,25.68,78293.01,3.9,-0.5429,0.00023,26.8659]
[1777645582334,25.68,78279.96,3.9,-0.54588,0.00023,26.83897]
[1777645582556,25.68,78279.96,3.9,-0.54588,0.00023,26.83897]
[1777645583626,25.68,78277.88,3.9,-0.54635,0.00023,26.83455]
[1777645584186,25.68,78277.88,3.9,-0.54635,0.00023,26.83455]
[1777645584287,25.68,78277.88,3.9,-0.54635,0.00023,26.83455]
[1777645584599,25.68,78273.74,3.9,-0.54729,0.00023,26.82562]
[1777645584723,25.68,78273.74,3.9,-0.54729,0.00023,26.82562]
[1777645584767,25.68,78273.74,3.9,-0.54729,0.00023,26.82562]
[1777645584835,25.68,78273.74,3.9,-0.54729,0.00023,26.82562]
[1777645585379,25.68,78275.25,3.9,-0.54695,0.00023,26.82889]
[1777645585778,25.68,78275.25,3.9,-0.54695,0.00023,26.82889]
[1777645586004,25.68,78275.25,3.9,-0.54695,0.00023,26.82889]
[1777645586033,25.68,78257.55,3.9,-0.55098,0.00023,26.78924]
[1777645586629,25.68,78257.55,3.9,-0.55098,0.00023,26.78924]
[1777645586712,25.68,78254.77,3.9,-0.55162,0.00023,26.78274]
[1777645588514,25.67,78259.06,3.9,-0.55064,0.00023,26.79266]
[1777645588541,25.67,78259.06,3.9,-0.55064,0.00023,26.79266]
[1777645588727,25.67,78259.06,3.9,-0.55064,0.00023,26.79266]
[1777645588768,25.67,78259.06,3.9,-0.55064,0.00023,26.79266]
[1777645588778,25.67,78259.06,3.9,-0.55064,0.00023,26.79266]
[1777645588912,25.67,78259.06,3.9,-0.55064,0.00023,26.79266]
[1777645589012,25.67,78259.06,3.9,-0.55064,0.00023,26.79266]
[1777645589017,25.67,78259.06,3.9,-0.55064,0.00023,26.79266]
[1777645589112,25.67,78253.85,3.9,-0.55183,0.00023,26.78053]
[1777645589467,25.67,78253.85,3.9,-0.55183,0.00023,26.78053]
[1777645589706,25.67,78253.85,3.9,-0.55183,0.00023,26.78053]
[1777645589776,25.67,78253.85,3.9,-0.55183,0.00023,26.78053]
[1777645589778,25.67,78253.85,3.9,-0.55183,0.00023,26.78053]
[1777645589981,25.67,78253.85,3.9,-0.55183,0.00023,26.78053]
[1777645590359,25.68,78239.15,3.9,-0.55517,0.00023,26.74509]
[1777645590684,25.68,78239.15,3.9,-0.55517,0.00023,26.74509]
[1777645591410,25.68,78234.53,3.9,-0.55623,0.00023,26.73009]
[1777645591578,25.68,78234.53,3.9,-0.55623,0.00023,26.73009]
[1777645591990,25.68,78234.53,3.9,-0.55623,0.00023,26.73009]
[1777645592000,25.68,78234.53,3.9,-0.55623,0.00023,26.73009]
[1777645592170,25.68,78234.53,3.9,-0.55623,0.00023,26.73009]
[1777645592727,25.68,78233.67,3.9,-0.55642,0.00023,26.72793]
[1777645593095,25.68,78233.67,3.9,-0.55642,0.00023,26.72793]
[1777645593108,25.68,78233.67,3.9,-0.55642,0.00023,26.72793]
[1777645593218,25.68,78233.67,3.9,-0.55642,0.00023,26.72793]
[1777645593375,25.68,78216.41,3.9,-0.56034,0.00023,26.68307]
[1777645593655,25.68,78216.41,3.9,-0.56034,0.00023,26.68307]
[1777645593921,25.68,78216.41,3.9,-0.56034,0.00023,26.68307]
[1777645593975,25.68,78216.41,3.9,-0.56034,0.00023,26.68307]
[1777645594032,25.68,78216.41,3.9,-0.56034,0.00023,26.68307]
[1777645594327,25.68,78202.62,3.9,-0.56347,0.00023,26.64541]
[1777645596280,25.68,78206.17,3.9,-0.56267,0.00023,26.65527]
[1777645596440,25.68,78206.17,3.9,-0.56267,0.00023,26.65527]
[1777645596331,25.68,78211.26,3.9,-0.56151,0.00023,26.66923]
[1777645596679,25.68,78211.26,3.9,-0.56151,0.00023,26.66923]
[1777645597289,25.68,78211.26,3.9,-0.56151,0.00023,26.66923]
[1777645597382,25.68,78211.26,3.9,-0.56151,0.00023,26.66923]
[1777645597410,25.68,78209.6,3.9,-0.56188,0.00023,26.66473]
[1777645597456,25.68,78209.6,3.9,-0.56188,0.00023,26.66473]
[1777645597620,25.68,78209.6,3.9,-0.56188,0.00023,26.66473]
[1777645598244,25.68,78209.6,3.9,-0.56188,0.00023,26.66473]
[1777645598314,25.68,78200.63,3.9,-0.56392,0.00023,26.63991]
[1777645598936,25.68,78200.63,3.9,-0.56392,0.00023,26.63991]
[1777645599407,25.68,78193.56,3.9,-0.56551,0.00023,26.61987]
[1777645600514,25.68,78193.37,3.9,-0.56556,0.00023,26.61935]
[1777645602253,25.68,78192.61,3.9,-0.56572,0.00023,26.6172]
[1777645602291,25.68,78192.61,3.9,-0.56572,0.00023,26.6172]
[1777645602301,25.68,78195.61,3.9,-0.56504,0.00023,26.62583]
[1777645603732,25.68,78199.38,3.9,-0.56419,0.00023,26.63652]
[1777645603949,25.68,78199.38,3.9,-0.56419,0.00023,26.63652]
[1777645604414,25.68,78199.38,3.9,-0.56419,0.00023,26.63652]
[1777645604046,25.68,78206.24,3.9,-0.56263,0.00023,26.65565]
[1777645605117,25.68,78206.24,3.9,-0.56263,0.00023,26.65565]
[1777645605251,25.68,78206.24,3.9,-0.56263,0.00023,26.65565]
[1777645605333,25.68,78218.49,3.9,-0.55985,0.00023,26.68883]
[1777645605976,25.68,78218.49,3.9,-0.55985,0.00023,26.68883]
[1777645606415,25.68,78218.49,3.9,-0.55985,0.00023,26.68883]
[1777645606351,25.68,78232.2,3.9,-0.55674,0.00023,26.7244]
[1777645606765,25.68,78242.44,3.9,-0.55441,0.00023,26.74991]
[1777645607446,25.68,78242.44,3.9,-0.55441,0.00023,26.74991]
[1777645607747,25.68,78242.44,3.9,-0.55441,0.00023,26.74991]
[1777645607772,25.68,78241.23,3.9,-0.55468,0.00023,26.74697]
[1777645608517,25.68,78241.23,3.9,-0.55468,0.00023,26.74697]
[1777645608535,25.68,78241.23,3.9,-0.55468,0.00023,26.74697]
[1777645608583,25.68,78241.23,3.9,-0.55468,0.00023,26.74697]
[1777645608942,25.68,78241.23,3.9,-0.55468,0.00023,26.74697]
[1777645609547,25.69,78238.56,3.9,-0.55529,0.00023,26.7404]
[1777645613349,25.69,78242.57,3.9,-0.55437,0.00023,26.75029]
[1777645613386,25.69,78242.06,3.9,-0.55449,0.00023,26.74908]
[1777645613463,25.69,78242.06,3.9,-0.55449,0.00023,26.74908]
[1777645614355,25.69,78242.06,3.9,-0.55449,0.00023,26.74908]
[1777645614654,25.69,78238.16,3.9,-0.55537,0.00023,26.73946]
[1777645614754,25.69,78238.16,3.9,-0.55537,0.00023,26.73946]
[1777645614953,25.69,78238.16,3.9,-0.55537,0.00023,26.73946]
[1777645616842,25.69,78240.12,3.9,-0.55492,0.00023,26.74435]
[1777645620866,25.69,78231.57,3.9,-0.55685,0.00023,26.72305]
[1777645625118,25.69,78230.42,3.9,-0.55711,0.00023,26.72014]
[1777645625119,25.69,78230.42,3.9,-0.55711,0.00023,26.72014]
[1777645626241,25.7,78230.55,3.9,-0.55708,0.00023,26.72048]
[1777645626315,25.7,78230.55,3.9,-0.55708,0.00023,26.72048]
[1777645629927,25.7,78230.6,3.9,-0.55707,0.00023,26.72063]
[1777645630048,25.7,78230.6,3.9,-0.55707,0.00023,26.72063]
[1777645630935,25.7,78240.83,3.9,-0.55474,0.00023,26.74626]
[1777645632342,25.7,78240.83,3.9,-0.55474,0.00023,26.74626]
[1777645633043,25.7,78239.03,3.9,-0.55515,0.00023,26.74185]
[1777645633058,25.7,78239.03,3.9,-0.55515,0.00023,26.74185]
[1777645633063,25.7,78239.03,3.9,-0.55515,0.00023,26.74185]
[1777645633174,25.7,78242.98,3.9,-0.55425,0.00023,26.75156]
[1777645633491,25.7,78242.98,3.9,-0.55425,0.00023,26.75156]
[1777645633960,25.7,78257.36,3.9,-0.55098,0.00023,26.78575]
[1777645635974,25.7,78260.92,3.9,-0.55017,0.00023,26.79395]
[1777645637556,25.7,78263.89,3.9,-0.5495,0.00023,26.80069]
[1777645637641,25.7,78263.89,3.9,-0.5495,0.00023,26.80069]
[1777645638242,25.7,78263.89,3.9,-0.5495,0.00023,26.80069]
[1777645638343,25.7,78257.57,3.9,-0.55093,0.00023,26.78623]
[1777645639480,25.7,78252.84,3.9,-0.55201,0.00023,26.7752]
[1777645639697,25.7,78252.84,3.9,-0.55201,0.00023,26.7752]
[1777645639758,25.7,78252.84,3.9,-0.55201,0.00023,26.7752]
[1777645640046,25.7,78252.84,3.9,-0.55201,0.00023,26.7752]
[1777645640058,25.7,78252.84,3.9,-0.55201,0.00023,26.7752]
[1777645640242,25.7,78252.84,3.9,-0.55201,0.00023,26.7752]
[1777645640316,25.7,78251.64,3.9,-0.55228,0.00023,26.77236]
[1777645641246,25.7,78251.64,3.9,-0.55228,0.00023,26.77236]
[1777645641250,25.7,78238.72,3.9,-0.55522,0.00023,26.74112]
[1777645643794,25.7,78242.69,3.9,-0.55432,0.00023,26.75086]
[1777645643795,25.7,78242.69,3.9,-0.55432,0.00023,26.75086]
[1777645643991,25.7,78242.69,3.9,-0.55432,0.00023,26.75086]
[1777645644280,25.7,78242.69,3.9,-0.55432,0.00023,26.75086]
[1777645644885,25.7,78240.82,3.9,-0.55475,0.00023,26.74623]
[1777645644899,25.7,78240.82,3.9,-0.55475,0.00023,26.74623]
[1777645646044,25.7,78231.35,3.9,-0.5569,0.00023,26.72258]
[1777645647064,25.7,78231.35,3.9,-0.5569,0.00023,26.72258]
[1777645648317,25.7,78229.74,3.9,-0.55726,0.00023,26.71852]
[1777645648370,25.7,78236.78,3.9,-0.55566,0.00023,26.73627]
[1777645649536,25.7,78236.94,3.9,-0.55562,0.00023,26.73669]
[1777645649881,25.7,78236.94,3.9,-0.55562,0.00023,26.73669]
[1777645650115,25.7,78239.06,3.9,-0.55514,0.00023,26.74193]
[1777645653095,25.7,78244.25,3.9,-0.55398,0.00023,26.75113]
[1777645656166,25.69,78242.74,3.9,-0.55433,0.00023,26.74737]
[1777645660280,25.69,78240.32,3.9,-0.55488,0.00023,26.74145]
[1777645666188,25.69,78244.73,3.9,-0.55387,0.00023,26.75225]
[1777645669570,25.69,78249.34,3.9,-0.55282,0.00023,26.76335]
[1777645670216,25.69,78251.64,3.9,-0.5523,0.00023,26.76882]
[1777645671357,25.69,78251.64,3.9,-0.5523,0.00023,26.76882]
[1777645674256,25.69,78258.89,3.9,-0.55065,0.00023,26.78574]
[1777645674395,25.69,78258.89,3.9,-0.55065,0.00023,26.78574]
[1777645675723,25.69,78260.8,3.9,-0.55022,0.00023,26.79011]
[1777645679601,25.69,78261.44,3.9,-0.55007,0.00023,26.79155]
[1777645681148,25.69,78266.01,3.9,-0.54903,0.00023,26.80188]
[1777645681210,25.69,78266.01,3.9,-0.54903,0.00023,26.80188]
[1777645684184,25.7,78268.24,3.9,-0.54852,0.00023,26.8069]
[1777645684217,25.7,78268.24,3.9,-0.54852,0.00023,26.8069]
[1777645684510,25.7,78268.24,3.9,-0.54852,0.00023,26.8069]
[1777645685743,25.7,78274.36,3.9,-0.54712,0.00023,26.82036]
[1777645690891,25.7,78272.1,3.9,-0.54763,0.00023,26.81552]
[1777645693463,25.7,78278.01,3.9,-0.54628,0.00023,26.82832]
[1777645694384,25.7,78271.85,3.9,-0.54768,0.00023,26.81503]
[1777645697294,25.71,78269.48,3.9,-0.54821,0.00023,26.80985]
[1777645698531,25.71,78266.27,3.9,-0.54894,0.00023,26.80275]
[1777645700734,25.71,78261.93,3.9,-0.54993,0.00023,26.79297]
[1777645701368,25.71,78261.93,3.9,-0.54993,0.00023,26.79297]
[1777645703884,25.71,78263.13,3.9,-0.54965,0.00023,26.79569]
[1777645707849,25.71,78263.64,3.9,-0.54954,0.00023,26.79686]
[1777645709909,25.71,78263.43,3.9,-0.54958,0.00023,26.79639]
[1777645714525,25.71,78270.22,3.9,-0.54804,0.00023,26.8081]
[1777645719007,25.71,78268.94,3.9,-0.54833,0.00023,26.80528]
[1777645719685,25.71,78268.53,3.9,-0.54843,0.00023,26.80438]
[1777645720646,25.71,78271.96,3.9,-0.54764,0.00023,26.81193]
[1777645720851,25.71,78271.96,3.9,-0.54764,0.00023,26.81193]
[1777645721213,25.71,78271.96,3.9,-0.54764,0.00023,26.81193]
[1777645725920,25.72,78270.47,3.9,-0.54798,0.00023,26.80872]
[1777645731644,25.72,78270.89,3.9,-0.54787,0.00023,26.80972]
[1777645735678,25.72,78272.9,3.9,-0.54741,0.00023,26.81414]
[1777645735722,25.72,78272.9,3.9,-0.54741,0.00023,26.81414]
[1777645736707,25.72,78273.37,3.9,-0.5473,0.00023,26.81517]
[1777645739148,25.72,78267.38,3.9,-0.54866,0.00023,26.80202]
[1777645741625,25.73,78271.73,3.9,-0.54767,0.00023,26.81166]
[1777645745196,25.73,78272.6,3.9,-0.54746,0.00023,26.81361]
[1777645745313,25.73,78272.6,3.9,-0.54746,0.00023,26.81361]
[1777645745663,25.73,78272.64,3.9,-0.54745,0.00023,26.81372]
[1777645750776,25.73,78272.28,3.9,-0.54752,0.00023,26.81302]
[1777645753083,25.73,78271.96,3.9,-0.5476,0.00023,26.81234]
[1777645753792,25.74,78272.53,3.9,-0.54746,0.00023,26.81359]
[1777645753886,25.74,78272.53,3.9,-0.54746,0.00023,26.81359]
[1777645755418,25.74,78273.09,3.9,-0.54733,0.00023,26.81483]
[1777645760306,25.74,78268.93,3.9,-0.54827,0.00023,26.80579]
[1777645765882,25.74,78265.87,3.9,-0.54896,0.00023,26.79904]
[1777645769769,25.74,78265.8,3.9,-0.54897,0.00023,26.7989]
[1777645770917,25.74,78274.25,3.9,-0.54705,0.00023,26.81748]
[1777645773001,25.74,78274.12,3.9,-0.54709,0.00023,26.81373]
[1777645773303,25.74,78274.12,3.9,-0.54709,0.00023,26.81373]
[1777645773433,25.74,78274.12,3.9,-0.54709,0.00023,26.81373]
[1777645774870,25.74,78277.47,3.9,-0.54633,0.00023,26.82093]
[1777645775580,25.74,78277.47,3.9,-0.54633,0.00023,26.82093]
[1777645776170,25.75,78276.36,3.9,-0.54658,0.00023,26.81858]
[1777645776765,25.75,78273.85,3.9,-0.54715,0.00023,26.81319]
[1777645776991,25.75,78268.69,3.9,-0.54832,0.00023,26.8019]
[1777645781994,25.75,78266.18,3.9,-0.54889,0.00023,26.79634]
[1777645787034,25.75,78266.34,3.9,-0.54885,0.00023,26.7967]
[1777645792069,25.75,78265.94,3.9,-0.54894,0.00023,26.79582]
[1777645792998,25.75,78265.94,3.9,-0.54894,0.00023,26.79582]
[1777645798302,25.75,78270.81,3.9,-0.54783,0.00023,26.80659]
[1777645804153,25.75,78266.74,3.9,-0.54876,0.00023,26.79759]
[1777645806178,25.75,78266.86,3.9,-0.54873,0.00023,26.79786]
[1777645806209,25.75,78266.86,3.9,-0.54873,0.00023,26.79786]
[1777645806371,25.75,78266.86,3.9,-0.54873,0.00023,26.79786]
[1777645806434,25.75,78266.86,3.9,-0.54873,0.00023,26.79786]
[1777645806651,25.75,78265.6,3.9,-0.54902,0.00023,26.79505]
[1777645806709,25.75,78265.6,3.9,-0.54902,0.00023,26.79505]
[1777645807278,25.75,78265.6,3.9,-0.54902,0.00023,26.79505]
[1777645807344,25.75,78265.6,3.9,-0.54902,0.00023,26.79505]
[1777645807460,25.75,78254.92,3.9,-0.55145,0.00023,26.77066]
[1777645807690,25.75,78254.92,3.9,-0.55145,0.00023,26.77066]
[1777645807701,25.75,78254.92,3.9,-0.55145,0.00023,26.77066]
[1777645807796,25.75,78254.92,3.9,-0.55145,0.00023,26.77066]
[1777645807908,25.75,78254.92,3.9,-0.55145,0.00023,26.77066]
[1777645808180,25.75,78257.77,3.9,-0.5508,0.00023,26.77727]
[1777645808994,25.75,78257.77,3.9,-0.5508,0.00023,26.77727]
[1777645810985,25.75,78258.32,3.9,-0.55067,0.00023,26.77855]
[1777645811071,25.75,78258.32,3.9,-0.55067,0.00023,26.77855]
[1777645811202,25.75,78256.17,3.9,-0.55116,0.00023,26.77358]
[1777645813767,25.75,78252.6,3.9,-0.55197,0.00023,26.76525]
[1777645817323,25.75,78253.29,3.9,-0.55181,0.00023,26.76688]
[1777645818251,25.75,78247.62,3.9,-0.5531,0.00023,26.75346]
[1777645818683,25.75,78247.62,3.9,-0.5531,0.00023,26.75346]
[1777645818719,25.75,78247.62,3.9,-0.5531,0.00023,26.75346]
[1777645819448,25.75,78247.62,3.9,-0.5531,0.00023,26.75346]
[1777645819513,25.75,78241.86,3.9,-0.55441,0.00023,26.73951]
[1777645819739,25.75,78241.86,3.9,-0.55441,0.00023,26.73951]
[1777645820265,25.75,78232.16,3.9,-0.55661,0.00023,26.71542]
[1777645822023,25.75,78227.49,3.9,-0.55767,0.00023,26.70355]
[1777645822154,25.75,78227.49,3.9,-0.55767,0.00023,26.70355]
[1777645822278,25.75,78221.82,3.9,-0.55895,0.00023,26.68888]
[1777645823018,25.75,78221.82,3.9,-0.55895,0.00023,26.68888]
[1777645823642,25.75,78221.82,3.9,-0.55895,0.00023,26.68888]
[1777645823286,25.75,78214.48,3.9,-0.56061,0.00023,26.66947]
[1777645825075,25.75,78214.92,3.9,-0.56051,0.00023,26.67065]
[1777645825500,25.75,78214.92,3.9,-0.56051,0.00023,26.67065]
[1777645828322,25.75,78208.41,3.9,-0.56199,0.00023,26.65305]
[1777645829161,25.75,78208.41,3.9,-0.56199,0.00023,26.65305]
[1777645829329,25.75,78215.59,3.9,-0.56036,0.00023,26.67242]
[1777645831343,25.75,78222.09,3.9,-0.5589,0.00023,26.68609]
[1777645836377,25.75,78220.82,3.9,-0.55919,0.00023,26.68274]
[1777645837421,25.75,78220.82,3.9,-0.55919,0.00023,26.68274]
[1777645838392,25.75,78213.69,3.9,-0.56081,0.00023,26.66381]
[1777645839524,25.75,78213.69,3.9,-0.56081,0.00023,26.66381]
[1777645840741,25.75,78213.66,3.9,-0.56081,0.00023,26.66373]
[1777645841461,25.75,78213.66,3.9,-0.56081,0.00023,26.66373]
[1777645842814,25.75,78206.92,3.9,-0.56234,0.00023,26.64544]
[1777645843972,25.75,78204.55,3.9,-0.56287,0.00023,26.63892]
[1777645844599,25.75,78195.41,3.9,-0.56494,0.00023,26.61333]
[1777645845494,25.75,78195.41,3.9,-0.56494,0.00023,26.61333]
[1777645845584,25.75,78195.41,3.9,-0.56494,0.00023,26.61333]
[1777645845786,25.75,78193.91,3.9,-0.56528,0.00023,26.60907]
[1777645845857,25.75,78193.91,3.9,-0.56528,0.00023,26.60907]
[1777645845872,25.75,78193.91,3.9,-0.56528,0.00023,26.60907]
[1777645845927,25.75,78193.91,3.9,-0.56528,0.00023,26.60907]
[1777645846666,25.75,78193.91,3.9,-0.56528,0.00023,26.60907]
[1777645846668,25.75,78193.91,3.9,-0.56528,0.00023,26.60907]
[1777645846672,25.75,78184.38,3.9,-0.56743,0.00023,26.58148]
[1777645847128,25.75,78184.38,3.9,-0.56743,0.00023,26.58148]
[1777645847197,25.75,78184.38,3.9,-0.56743,0.00023,26.58148]
[1777645847456,25.75,78178.46,3.9,-0.56877,0.00023,26.56394]
[1777645848628,25.75,78178.46,3.9,-0.56877,0.00023,26.56394]
[1777645849458,25.75,78181.82,3.9,-0.56802,0.00023,26.5739]
[1777645849556,25.75,78181.82,3.9,-0.56802,0.00023,26.5739]
[1777645849657,25.75,78180.1,3.9,-0.56841,0.00023,26.56879]
[1777645850400,25.75,78180.1,3.9,-0.56841,0.00023,26.56879]
[1777645851180,25.75,78179.03,3.9,-0.56865,0.00023,26.56559]
[1777645851191,25.75,78179.03,3.9,-0.56865,0.00023,26.56559]
[1777645851550,25.75,78179.03,3.9,-0.56865,0.00023,26.56559]
[1777645851587,25.75,78179.03,3.9,-0.56865,0.00023,26.56559]
[1777645851840,25.74,78177.27,3.9,-0.56905,0.00023,26.56032]
[1777645852556,25.74,78177.27,3.9,-0.56905,0.00023,26.56032]
[1777645853895,25.74,78173.43,3.9,-0.56992,0.00023,26.54874]
[1777645854507,25.74,78165.99,3.9,-0.5716,0.00023,26.52597]
[1777645855110,25.74,78165.99,3.9,-0.5716,0.00023,26.52597]
[1777645855514,25.74,78158.87,3.9,-0.5732,0.00023,26.50376]
[1777645855992,25.74,78158.87,3.9,-0.5732,0.00023,26.50376]
[1777645856520,25.74,78155.21,3.9,-0.57403,0.00023,26.49212]
[1777645857230,25.74,78155.21,3.9,-0.57403,0.00023,26.49212]
[1777645857528,25.74,78164.01,3.9,-0.57204,0.00023,26.51981]
[1777645860267,25.74,78164.05,3.9,-0.57204,0.00023,26.51994]
[1777645860535,25.74,78164.05,3.9,-0.57204,0.00023,26.51994]
[1777645863570,25.74,78171.83,3.9,-0.57028,0.00023,26.54386]
[1777645864113,25.74,78171.83,3.9,-0.57028,0.00023,26.54386]
[1777645864129,25.74,78171.83,3.9,-0.57028,0.00023,26.54386]
[1777645864577,25.74,78176.18,3.9,-0.5693,0.00023,26.55702]
[1777645865135,25.74,78176.18,3.9,-0.5693,0.00023,26.55702]
[1777645865584,25.74,78182.08,3.9,-0.56796,0.00023,26.57461]
[1777645866841,25.74,78183.62,3.9,-0.56761,0.00023,26.57915]
[1777645868458,25.74,78187.31,3.9,-0.56678,0.00023,26.58995]
[1777645871523,25.74,78189.59,3.9,-0.56627,0.00023,26.59655]
[1777645871574,25.74,78189.59,3.9,-0.56627,0.00023,26.59655]
[1777645871688,25.74,78189.59,3.9,-0.56627,0.00023,26.59655]
[1777645871698,25.74,78184.83,3.9,-0.56734,0.00023,26.58267]
[1777645872635,25.74,78171.3,3.9,-0.5704,0.00023,26.54222]
[1777645873643,25.74,78168.5,3.9,-0.57103,0.00023,26.53365]
[1777645874376,25.74,78168.5,3.9,-0.57103,0.00023,26.53365]
[1777645876664,25.74,78175.08,3.9,-0.56955,0.00023,26.55366]
[1777645877671,25.74,78181.57,3.9,-0.56808,0.00023,26.57303]
[1777645878887,25.74,78183.24,3.9,-0.56771,0.00023,26.57795]
[1777645879194,25.74,78183.24,3.9,-0.56771,0.00023,26.57795]
[1777645879685,25.74,78184.19,3.9,-0.56749,0.00023,26.58073]
[1777645884720,25.74,78186.08,3.9,-0.56708,0.00023,26.58617]
[1777645886206,25.74,78185.35,3.9,-0.56724,0.00023,26.58401]
[1777645887487,25.74,78185.35,3.9,-0.56724,0.00023,26.58401]
[1777645890848,25.73,78190.24,3.9,-0.56615,0.00023,26.59813]
[1777645891525,25.73,78190.24,3.9,-0.56615,0.00023,26.59813]
[1777645895655,25.73,78193.71,3.9,-0.56537,0.00023,26.60457]
[1777645900832,25.73,78198.52,3.9,-0.56429,0.00023,26.61815]
[1777645905766,25.73,78197.68,3.9,-0.56449,0.00023,26.61573]
[1777645905848,25.73,78197.68,3.9,-0.56449,0.00023,26.61573]
[1777645906671,25.73,78197.68,3.9,-0.56449,0.00023,26.61573]
[1777645907168,25.73,78200.69,3.9,-0.56381,0.00023,26.62416]
[1777645907570,25.73,78200.69,3.9,-0.56381,0.00023,26.62416]
[1777645907589,25.73,78200.69,3.9,-0.56381,0.00023,26.62416]
[1777645907605,25.73,78210.19,3.9,-0.56166,0.00023,26.65037]
[1777645907884,25.73,78219.87,3.9,-0.55946,0.00023,26.67628]
[1777645908808,25.73,78219.87,3.9,-0.55946,0.00023,26.67628]
[1777645910400,25.73,78221.58,3.9,-0.55907,0.00023,26.68076]
[1777645910456,25.73,78221.58,3.9,-0.55907,0.00023,26.68076]
[1777645910461,25.73,78223.27,3.9,-0.55869,0.00023,26.68516]
[1777645910883,25.73,78223.27,3.9,-0.55869,0.00023,26.68516]
[1777645910963,25.73,78223.27,3.9,-0.55869,0.00023,26.68516]
[1777645911007,25.73,78223.27,3.9,-0.55869,0.00023,26.68516]
[1777645911156,25.73,78223.27,3.9,-0.55869,0.00023,26.68516]
[1777645911326,25.73,78223.27,3.9,-0.55869,0.00023,26.68516]
[1777645911649,25.73,78223.27,3.9,-0.55869,0.00023,26.68516]
[1777645911705,25.73,78227.06,3.9,-0.55783,0.00023,26.69497]
[1777645912184,25.73,78227.06,3.9,-0.55783,0.00023,26.69497]
[1777645912284,25.73,78219.89,3.9,-0.55946,0.00023,26.6763]
[1777645912926,25.73,78225.12,3.9,-0.55827,0.00023,26.68995]
[1777645914617,25.73,78225.12,3.9,-0.55827,0.00023,26.68995]
[1777645914700,25.73,78226.95,3.9,-0.55786,0.00023,26.69466]
[1777645914924,25.73,78226.95,3.9,-0.55786,0.00023,26.69466]
[1777645918866,25.72,78235.0,3.9,-0.55604,0.00023,26.71505]
[1777645919376,25.72,78235.0,3.9,-0.55604,0.00023,26.71505]
[1777645919416,25.72,78235.0,3.9,-0.55604,0.00023,26.71505]
[1777645919479,25.72,78235.99,3.9,-0.55582,0.00023,26.71749]
[1777645919974,25.72,78242.13,3.9,-0.55442,0.00023,26.73266]
[1777645921215,25.72,78242.13,3.9,-0.55442,0.00023,26.73266]
[1777645921950,25.72,78244.9,3.9,-0.5538,0.00023,26.73937]
[1777645922165,25.72,78251.38,3.9,-0.55233,0.00023,26.75485]
[1777645923002,25.72,78259.1,3.9,-0.55057,0.00023,26.77285]
[1777645923916,25.72,78259.1,3.9,-0.55057,0.00023,26.77285]
[1777645924009,25.72,78265.15,3.9,-0.5492,0.00023,26.78659]
[1777645925844,25.72,78267.22,3.9,-0.54873,0.00023,26.79122]
[1777645926102,25.72,78276.28,3.9,-0.54667,0.00023,26.81103]
[1777645928096,25.72,78276.56,3.9,-0.5466,0.00023,26.81165]
[1777645929924,25.72,78278.42,3.9,-0.54617,0.00023,26.81564]
[1777645931058,25.72,78260.49,3.9,-0.55025,0.00023,26.77605]
[1777645931980,25.72,78260.49,3.9,-0.55025,0.00023,26.77605]
[1777645932065,25.72,78261.7,3.9,-0.54998,0.00023,26.77881]
[1777645934686,25.72,78263.16,3.9,-0.54965,0.00023,26.78212]
[1777645939114,25.72,78272.55,3.9,-0.54751,0.00023,26.80301]
[1777645941512,25.72,78272.61,3.9,-0.54749,0.00023,26.80315]
[1777645943070,25.72,78276.75,3.9,-0.54655,0.00023,26.81212]
[1777645943518,25.72,78276.75,3.9,-0.54655,0.00023,26.81212]
[1777645943804,25.73,78272.17,3.9,-0.54759,0.00023,26.80221]
[1777645943964,25.73,78272.17,3.9,-0.54759,0.00023,26.80221]
[1777645944149,25.73,78266.96,3.9,-0.54878,0.00023,26.79072]
[1777645948539,25.73,78266.74,3.9,-0.54882,0.00023,26.79024]
[1777645950624,25.73,78273.01,3.9,-0.5474,0.00023,26.80407]
[1777645951044,25.73,78274.08,3.9,-0.54715,0.00023,26.80642]
[1777645951200,25.73,78266.33,3.9,-0.54892,0.00023,26.78589]
[1777645956235,25.73,78264.59,3.9,-0.54932,0.00023,26.78199]
[1777645961273,25.73,78265.21,3.9,-0.54917,0.00023,26.7834]
[1777645965083,25.73,78263.36,3.9,-0.54959,0.00023,26.77924]
[1777645965112,25.73,78263.36,3.9,-0.54959,0.00023,26.77924]
[1777645965155,25.73,78263.36,3.9,-0.54959,0.00023,26.77924]
[1777645965249,25.73,78263.36,3.9,-0.54959,0.00023,26.77924]
[1777645966452,25.73,78259.96,3.9,-0.55037,0.00023,26.77151]
[1777645972670,25.73,78262.69,3.9,-0.54974,0.00023,26.77773]
[1777645972733,25.73,78262.69,3.9,-0.54974,0.00023,26.77773]
[1777645972791,25.73,78262.69,3.9,-0.54974,0.00023,26.77773]
[1777645974364,25.73,78271.11,3.9,-0.54783,0.00023,26.79651]
[1777645976626,25.73,78273.15,3.9,-0.54736,0.00023,26.80098]
[1777645978088,25.73,78278.69,3.9,-0.5461,0.00023,26.81292]
[1777645981883,25.73,78281.55,3.9,-0.54544,0.00023,26.819]
[1777645982004,25.73,78281.55,3.9,-0.54544,0.00023,26.819]
[1777645982062,25.73,78281.55,3.9,-0.54544,0.00023,26.819]
[1777645982424,25.73,78288.7,3.9,-0.54381,0.00023,26.8338]
[1777645984844,25.74,78293.39,3.9,-0.54274,0.00023,26.84328]
[1777645985445,25.74,78296.6,3.9,-0.54201,0.00023,26.84966]
[1777645987492,25.74,78294.77,3.9,-0.54243,0.00023,26.84605]
[1777645987613,25.74,78294.81,3.9,-0.54242,0.00023,26.84614]
[1777645988579,25.74,78294.81,3.9,-0.54242,0.00023,26.84614]
[1777645988678,25.74,78285.19,3.9,-0.54461,0.00023,26.82664]
[1777645989473,25.74,78278.49,3.9,-0.54613,0.00023,26.81259]
[1777645991487,25.74,78279.81,3.9,-0.54583,0.00023,26.8154]
[1777645992397,25.74,78279.81,3.9,-0.54583,0.00023,26.8154]
[1777645993025,25.74,78277.6,3.9,-0.54633,0.00023,26.81071]
[1777645993418,25.74,78277.6,3.9,-0.54633,0.00023,26.81071]
[1777645993680,25.74,78277.6,3.9,-0.54633,0.00023,26.81071]
[1777645993731,25.74,78270.34,3.9,-0.54798,0.00023,26.79498]
[1777645994118,25.74,78270.34,3.9,-0.54798,0.00023,26.79498]
[1777645994563,25.74,78270.34,3.9,-0.54798,0.00023,26.79498]
[1777645994779,25.74,78263.99,3.9,-0.54943,0.00023,26.78084]
[1777645995280,25.74,78263.99,3.9,-0.54943,0.00023,26.78084]
[1777645995308,25.74,78263.99,3.9,-0.54943,0.00023,26.78084]
[1777645997311,25.74,78260.57,3.9,-0.55021,0.00023,26.77309]
[1777646002565,25.74,78260.36,3.9,-0.55025,0.00023,26.77262]
[1777646003687,25.74,78260.36,3.9,-0.55025,0.00023,26.77262]
[1777646009614,25.74,78259.62,3.9,-0.55042,0.00023,26.77095]
[1777646010261,25.74,78259.62,3.9,-0.55042,0.00023,26.77095]
[1777646013642,25.74,78266.45,3.9,-0.54887,0.00023,26.78293]
[1777646015708,25.74,78269.25,3.9,-0.54823,0.00023,26.78914]
[1777646016663,25.74,78261.83,3.9,-0.54992,0.00023,26.77252]
[1777646020243,25.74,78260.18,3.9,-0.5503,0.00023,26.76877]
[1777646020576,25.74,78260.18,3.9,-0.5503,0.00023,26.76877]
[1777646020691,25.74,78266.54,3.9,-0.54885,0.00023,26.78313]
[1777646021742,25.74,78266.54,3.9,-0.54885,0.00023,26.78313]
[1777646021774,25.74,78271.51,3.9,-0.54772,0.00023,26.79411]
[1777646025058,25.74,78269.21,3.9,-0.54824,0.00023,26.78905]
[1777646026060,25.74,78264.48,3.9,-0.54932,0.00023,26.77851]
[1777646028592,25.74,78266.88,3.9,-0.54877,0.00023,26.78388]
[1777646028682,25.74,78266.88,3.9,-0.54877,0.00023,26.78388]
[1777646028792,25.74,78266.88,3.9,-0.54877,0.00023,26.78388]
[1777646029292,25.74,78269.9,3.9,-0.54809,0.00023,26.79057]
[1777646029756,25.74,78278.6,3.9,-0.54611,0.00023,26.8094]
[1777646032072,25.74,78278.69,3.9,-0.54609,0.00023,26.80959]
[1777646034020,25.74,78277.81,3.9,-0.54629,0.00023,26.80771]
[1777646039826,25.74,78274.13,3.9,-0.54713,0.00023,26.79978]
[1777646040068,25.74,78274.13,3.9,-0.54713,0.00023,26.79978]
[1777646044241,25.74,78271.33,3.9,-0.54777,0.00023,26.79367]
[1777646044338,25.74,78271.33,3.9,-0.54777,0.00023,26.79367]
[1777646044396,25.74,78271.33,3.9,-0.54777,0.00023,26.79367]
[1777646044497,25.74,78271.33,3.9,-0.54777,0.00023,26.79367]
[1777646044534,25.74,78271.33,3.9,-0.54777,0.00023,26.79367]
[1777646044602,25.74,78271.33,3.9,-0.54777,0.00023,26.79367]
[1777646044705,25.74,78271.33,3.9,-0.54777,0.00023,26.79367]
[1777646044863,25.74,78262.35,3.9,-0.54981,0.00023,26.77365]
[1777646045870,25.74,78249.83,3.9,-0.55266,0.00023,26.74456]
[1777646046338,25.74,78249.83,3.9,-0.55266,0.00023,26.74456]
[1777646046529,25.74,78249.83,3.9,-0.55266,0.00023,26.74456]
[1777646046877,25.74,78242.73,3.9,-0.55427,0.00023,26.72745]
[1777646047664,25.74,78242.73,3.9,-0.55427,0.00023,26.72745]
[1777646051098,25.71,78243.26,3.9,-0.55421,0.00023,26.72822]
[1777646056947,25.67,78242.56,3.9,-0.55448,0.00023,26.72552]
[1777646061982,25.63,78242.87,3.9,-0.55449,0.00023,26.72547]
[1777646063995,25.63,78240.8,3.9,-0.55498,0.00023,26.7202]
[1777646064715,25.63,78240.8,3.9,-0.55498,0.00023,26.7202]
[1777646064721,25.63,78240.8,3.9,-0.55498,0.00023,26.7202]
[1777646070038,25.6,78236.33,3.9,-0.55606,0.00023,26.70855]
[1777646072427,25.6,78237.11,3.9,-0.5559,0.00023,26.7069]
[1777646072526,25.6,78237.11,3.9,-0.5559,0.00023,26.7069]
[1777646072529,25.6,78237.11,3.9,-0.5559,0.00023,26.7069]
[1777646072635,25.6,78237.11,3.9,-0.5559,0.00023,26.7069]
[1777646072699,25.6,78237.11,3.9,-0.5559,0.00023,26.7069]
[1777646072877,25.59,78237.04,3.9,-0.55593,0.00023,26.70658]
[1777646072995,25.59,78237.04,3.9,-0.55593,0.00023,26.70658]
[1777646073221,25.59,78237.04,3.9,-0.55593,0.00023,26.70658]
[1777646073933,25.59,78237.04,3.9,-0.55593,0.00023,26.70658]
[1777646073937,25.59,78219.8,3.9,-0.55987,0.00023,26.66196]
[1777646073950,25.59,78219.8,3.9,-0.55987,0.00023,26.66196]
[1777646074541,25.59,78207.2,3.9,-0.56274,0.00023,26.62772]
[1777646076670,25.59,78207.57,3.9,-0.56265,0.00023,26.62875]
[1777646077046,25.59,78208.17,3.9,-0.56252,0.00023,26.63041]
[1777646077230,25.59,78208.17,3.9,-0.56252,0.00023,26.63041]
[1777646077706,25.59,78208.17,3.9,-0.56252,0.00023,26.63041]
[1777646077723,25.59,78212.52,3.9,-0.56153,0.00023,26.64234]
[1777646078119,25.59,78212.52,3.9,-0.56153,0.00023,26.64234]
[1777646078914,25.59,78219.65,3.9,-0.5599,0.00023,26.66154]
[1777646079269,25.59,78219.65,3.9,-0.5599,0.00023,26.66154]
[1777646079280,25.59,78219.65,3.9,-0.5599,0.00023,26.66154]
[1777646079332,25.59,78219.65,3.9,-0.5599,0.00023,26.66154]
[1777646079356,25.59,78220.37,3.9,-0.55974,0.00023,26.66346]
[1777646080538,25.59,78220.37,3.9,-0.55974,0.00023,26.66346]
[1777646080544,25.59,78220.37,3.9,-0.55974,0.00023,26.66346]
[1777646080818,25.59,78219.97,3.9,-0.55983,0.00023,26.66237]
[1777646085227,25.59,78222.33,3.9,-0.5593,0.00023,26.66858]
[1777646085301,25.59,78222.33,3.9,-0.5593,0.00023,26.66858]
[1777646085329,25.59,78220.65,3.9,-0.55968,0.00023,26.66412]
[1777646086949,25.59,78220.65,3.9,-0.55968,0.00023,26.66412]
[1777646086151,25.59,78215.13,3.9,-0.56094,0.00023,26.64931]
[1777646087283,25.59,78207.89,3.9,-0.56259,0.00023,26.6295]
[1777646088843,25.59,78207.89,3.9,-0.56259,0.00023,26.6295]
[1777646089456,25.59,78203.34,3.9,-0.56363,0.00023,26.61682]
[1777646089956,25.59,78203.34,3.9,-0.56363,0.00023,26.61682]
[1777646091388,25.59,78207.37,3.9,-0.56271,0.00023,26.62805]
[1777646091456,25.59,78207.37,3.9,-0.56271,0.00023,26.62805]
[1777646091457,25.59,78207.37,3.9,-0.56271,0.00023,26.62805]
[1777646095226,25.59,78212.9,3.9,-0.56145,0.00023,26.64322]
[1777646095313,25.59,78215.16,3.9,-0.56094,0.00023,26.64934]
[1777646096533,25.59,78215.16,3.9,-0.56094,0.00023,26.64934]
[1777646096669,25.59,78215.16,3.9,-0.56094,0.00023,26.64934]
[1777646096947,25.59,78216.59,3.9,-0.56062,0.00023,26.65318]
[1777646097444,25.59,78216.59,3.9,-0.56062,0.00023,26.65318]
[1777646097543,25.59,78216.59,3.9,-0.56062,0.00023,26.65318]
[1777646097683,25.59,78216.59,3.9,-0.56062,0.00023,26.65318]
[1777646097704,25.59,78223.8,3.9,-0.55897,0.00023,26.67235]
[1777646098269,25.59,78223.8,3.9,-0.55897,0.00023,26.67235]
[1777646098370,25.59,78233.68,3.9,-0.55672,0.00023,26.6979]
[1777646100802,25.58,78235.29,3.9,-0.55635,0.00023,26.70197]
[1777646100826,25.58,78237.06,3.9,-0.55595,0.00023,26.7064]
[1777646101513,25.58,78237.06,3.9,-0.55595,0.00023,26.7064]
[1777646101897,25.58,78238.14,3.9,-0.55571,0.00023,26.70909]
[1777646102015,25.58,78238.14,3.9,-0.55571,0.00023,26.70909]
[1777646103821,25.58,78242.59,3.9,-0.55469,0.00023,26.72013]
[1777646103827,25.58,78250.22,3.9,-0.55295,0.00023,26.7387]
[1777646104574,25.58,78250.22,3.9,-0.55295,0.00023,26.7387]
[1777646105023,25.58,78254.18,3.9,-0.55204,0.00023,26.74813]
[1777646105146,25.58,78254.18,3.9,-0.55204,0.00023,26.74813]
[1777646107518,25.58,78255.92,3.9,-0.55164,0.00023,26.75224]
[1777646109312,25.58,78246.51,3.9,-0.55379,0.00023,26.72977]
[1777646112989,25.58,78244.79,3.9,-0.55418,0.00023,26.72561]
[1777646116135,25.59,78249.46,3.9,-0.55311,0.00023,26.73698]
[1777646122403,25.59,78245.84,3.9,-0.55393,0.00023,26.72824]
[1777646127775,25.58,78246.48,3.9,-0.5538,0.00023,26.72972]
[1777646128217,25.58,78247.78,3.9,-0.5535,0.00023,26.73287]
[1777646128448,25.58,78256.01,3.9,-0.55162,0.00023,26.75249]
[1777646129240,25.58,78256.01,3.9,-0.55162,0.00023,26.75249]
[1777646132117,25.58,78260.69,3.9,-0.55055,0.00023,26.75992]
[1777646133458,25.58,78259.69,3.9,-0.55078,0.00023,26.75761]
[1777646135377,25.59,78260.79,3.9,-0.55053,0.00023,26.76017]
[1777646136521,25.59,78263.54,3.9,-0.5499,0.00023,26.76648]
[1777646141543,25.59,78263.76,3.9,-0.54985,0.00023,26.76701]
[1777646146578,25.59,78263.02,3.9,-0.55001,0.00023,26.76534]
[1777646151614,25.59,78265.19,3.9,-0.54952,0.00023,26.77029]
[1777646152907,25.59,78265.19,3.9,-0.54952,0.00023,26.77029]
[1777646154094,25.59,78265.7,3.9,-0.5494,0.00023,26.77146]
[1777646154635,25.59,78259.98,3.9,-0.55071,0.00023,26.75838]
[1777646155641,25.59,78253.38,3.9,-0.55221,0.00023,26.74292]
[1777646156060,25.59,78253.38,3.9,-0.55221,0.00023,26.74292]
[1777646156307,25.59,78253.38,3.9,-0.55221,0.00023,26.74292]
[1777646157078,25.59,78248.91,3.9,-0.55323,0.00023,26.73225]
[1777646158219,25.59,78249.66,3.9,-0.55306,0.00023,26.73407]
[1777646158277,25.59,78249.66,3.9,-0.55306,0.00023,26.73407]
[1777646158738,25.59,78249.66,3.9,-0.55306,0.00023,26.73407]
[1777646158870,25.59,78249.66,3.9,-0.55306,0.00023,26.73407]
[1777646160238,25.59,78249.12,3.9,-0.55318,0.00023,26.73282]
[1777646160740,25.59,78249.12,3.9,-0.55318,0.00023,26.73282]
[1777646160826,25.59,78249.12,3.9,-0.55318,0.00023,26.73282]
[1777646160927,25.59,78245.15,3.9,-0.55408,0.00023,26.72321]
[1777646161611,25.59,78245.15,3.9,-0.55408,0.00023,26.72321]
[1777646161766,25.59,78245.15,3.9,-0.55408,0.00023,26.72321]
[1777646161847,25.59,78245.15,3.9,-0.55408,0.00023,26.72321]
[1777646162076,25.59,78245.15,3.9,-0.55408,0.00023,26.72321]
[1777646161878,25.59,78237.29,3.9,-0.55588,0.00023,26.70372]
[1777646162258,25.59,78237.29,3.9,-0.55588,0.00023,26.70372]
[1777646162817,25.59,78215.6,3.9,-0.56083,0.00023,26.64724]
[1777646163699,25.59,78212.76,3.9,-0.56148,0.00023,26.63955]
[1777646164645,25.59,78212.76,3.9,-0.56148,0.00023,26.63955]
[1777646164833,25.59,78212.76,3.9,-0.56148,0.00023,26.63955]
[1777646164920,25.59,78206.82,3.9,-0.56283,0.00023,26.6232]
[1777646165266,25.59,78206.82,3.9,-0.56283,0.00023,26.6232]
[1777646165543,25.59,78206.82,3.9,-0.56283,0.00023,26.6232]
[1777646165550,25.59,78206.82,3.9,-0.56283,0.00023,26.6232]
[1777646165550,25.59,78206.82,3.9,-0.56283,0.00023,26.6232]
[1777646165898,25.59,78206.82,3.9,-0.56283,0.00023,26.6232]
[1777646165993,25.59,78201.25,3.9,-0.5641,0.00023,26.60759]
[1777646167223,25.59,78202.65,3.9,-0.56378,0.00023,26.61153]
[1777646168548,25.59,78201.98,3.9,-0.56394,0.00023,26.60963]
[1777646168592,25.59,78201.98,3.9,-0.56394,0.00023,26.60963]
[1777646169050,25.59,78202.02,3.9,-0.56393,0.00023,26.60973]
[1777646169712,25.59,78202.02,3.9,-0.56393,0.00023,26.60973]
[1777646170748,25.59,78211.87,3.9,-0.56169,0.00023,26.63702]
[1777646172918,25.59,78211.17,3.9,-0.56185,0.00023,26.63508]
[1777646172935,25.59,78211.17,3.9,-0.56185,0.00023,26.63508]
[1777646173012,25.59,78211.17,3.9,-0.56185,0.00023,26.63508]
[1777646173141,25.59,78210.31,3.9,-0.56205,0.00023,26.6327]
[1777646173507,25.59,78210.31,3.9,-0.56205,0.00023,26.6327]
[1777646174011,25.59,78192.11,3.9,-0.5662,0.00023,26.58127]
[1777646174238,25.59,78192.11,3.9,-0.5662,0.00023,26.58127]
[1777646174403,25.59,78192.11,3.9,-0.5662,0.00023,26.58127]
[1777646174776,25.59,78190.09,3.9,-0.56666,0.00023,26.57538]
[1777646179405,25.59,78186.71,3.9,-0.56743,0.00023,26.56544]
[1777646179811,25.59,78192.14,3.9,-0.56619,0.00023,26.58133]
[1777646182785,25.59,78191.23,3.9,-0.5664,0.00023,26.57867]
[1777646183900,25.59,78190.68,3.9,-0.56653,0.00023,26.57706]
[1777646184189,25.59,78192.95,3.9,-0.56601,0.00023,26.58365]
[1777646184773,25.59,78192.95,3.9,-0.56601,0.00023,26.58365]
[1777646186212,25.58,78191.25,3.9,-0.5664,0.00023,26.57867]
[1777646186255,25.58,78191.25,3.9,-0.5664,0.00023,26.57867]
[1777646187363,25.58,78188.24,3.9,-0.56709,0.00023,26.56985]
[1777646189747,25.58,78182.4,3.9,-0.56843,0.00023,26.55239]
[1777646190615,25.58,78177.93,3.9,-0.56946,0.00023,26.53883]
[1777646192211,25.58,78169.48,3.9,-0.57139,0.00023,26.50943]
[1777646193104,25.58,78171.34,3.9,-0.57096,0.00023,26.51519]
[1777646193157,25.58,78171.34,3.9,-0.57096,0.00023,26.51519]
[1777646193200,25.58,78171.34,3.9,-0.57096,0.00023,26.51519]
[1777646198944,25.58,78173.89,3.9,-0.57039,0.00023,26.52302]
[1777646201437,25.58,78173.77,3.9,-0.57041,0.00023,26.52265]
[1777646202069,25.58,78173.77,3.9,-0.57041,0.00023,26.52265]
[1777646209014,25.57,78175.85,3.9,-0.56995,0.00023,26.52892]
[1777646212330,25.57,78176.54,3.9,-0.56979,0.00023,26.53102]
[1777646213042,25.57,78171.87,3.9,-0.57085,0.00023,26.51673]
[1777646214049,25.57,78167.04,3.9,-0.57195,0.00023,26.50175]
[1777646214956,25.57,78167.04,3.9,-0.57195,0.00023,26.50175]
[1777646214967,25.57,78167.04,3.9,-0.57195,0.00023,26.50175]
[1777646215056,25.57,78162.1,3.9,-0.57307,0.00023,26.48624]
[1777646215783,25.57,78162.1,3.9,-0.57307,0.00023,26.48624]
[1777646215841,25.57,78162.1,3.9,-0.57307,0.00023,26.48624]
[1777646216198,25.57,78161.01,3.9,-0.57332,0.00023,26.48275]
[1777646216378,25.57,78161.01,3.9,-0.57332,0.00023,26.48275]
[1777646216855,25.57,78161.01,3.9,-0.57332,0.00023,26.48275]
[1777646217070,25.57,78155.29,3.9,-0.57462,0.00023,26.4644]
[1777646218254,25.56,78150.96,3.9,-0.57565,0.00023,26.44984]
[1777646218915,25.56,78150.96,3.9,-0.57565,0.00023,26.44984]
[1777646219074,25.56,78150.96,3.9,-0.57565,0.00023,26.44984]
[1777646219084,25.55,78152.52,3.9,-0.57533,0.00023,26.45446]
[1777646220795,25.54,78155.84,3.9,-0.57461,0.00023,26.46474]
[1777646220828,25.54,78155.84,3.9,-0.57461,0.00023,26.46474]
[1777646221098,25.52,78153.24,3.9,-0.57524,0.00023,26.45581]
[1777646221627,25.52,78153.24,3.9,-0.57524,0.00023,26.45581]
[1777646222107,25.51,78153.11,3.9,-0.57531,0.00023,26.45492]
[1777646224534,25.49,78155.93,3.9,-0.57474,0.00023,26.46311]
[1777646224625,25.49,78160.84,3.9,-0.57362,0.00023,26.4789]
[1777646225463,25.48,78165.67,3.9,-0.57255,0.00023,26.49387]
[1777646226687,25.48,78165.67,3.9,-0.57255,0.00023,26.49387]
[1777646228452,25.49,78167.7,3.9,-0.57207,0.00023,26.50044]
[1777646228707,25.49,78167.7,3.9,-0.57207,0.00023,26.50044]
[1777646229377,25.49,78168.86,3.9,-0.57181,0.00023,26.5041]
[1777646229421,25.49,78168.86,3.9,-0.57181,0.00023,26.5041]
[1777646229461,25.49,78168.86,3.9,-0.57181,0.00023,26.5041]
[1777646232175,25.49,78179.19,3.9,-0.56945,0.00023,26.53595]
[1777646237294,25.49,78179.02,3.9,-0.56949,0.00023,26.53545]
[1777646237323,25.49,78179.02,3.9,-0.56949,0.00023,26.53545]
[1777646237667,25.49,78179.02,3.9,-0.56949,0.00023,26.53545]
[1777646237747,25.49,78179.02,3.9,-0.56949,0.00023,26.53545]
[1777646237940,25.49,78179.33,3.9,-0.56942,0.00023,26.53634]
[1777646238758,25.48,78165.63,3.9,-0.57255,0.00023,26.4939]
[1777646239362,25.48,78160.89,3.9,-0.57363,0.00023,26.47886]
[1777646240941,25.48,78160.89,3.9,-0.57363,0.00023,26.47886]
[1777646241042,25.48,78160.29,3.9,-0.57377,0.00023,26.47687]
[1777646241194,25.48,78160.29,3.9,-0.57377,0.00023,26.47687]
[1777646241669,25.48,78160.29,3.9,-0.57377,0.00023,26.47687]
[1777646241963,25.48,78160.29,3.9,-0.57377,0.00023,26.47687]
[1777646242034,25.48,78160.32,3.9,-0.57377,0.00023,26.47694]
[1777646242239,25.48,78160.32,3.9,-0.57377,0.00023,26.47694]
[1777646242964,25.48,78160.32,3.9,-0.57377,0.00023,26.47694]
[1777646242966,25.48,78155.66,3.9,-0.57483,0.00023,26.4619]
[1777646244265,25.48,78151.0,3.9,-0.57589,0.00023,26.44669]
[1777646249300,25.48,78151.32,3.9,-0.57583,0.00023,26.44763]
[1777646251303,25.48,78151.57,3.9,-0.57577,0.00023,26.44843]
[1777646251927,25.48,78151.57,3.9,-0.57577,0.00023,26.44843]
[1777646252020,25.48,78146.78,3.9,-0.57688,0.00023,26.42908]
[1777646252326,25.48,78140.85,3.9,-0.57823,0.00023,26.40925]
[1777646253333,25.48,78135.15,3.9,-0.57953,0.00023,26.38987]
[1777646256327,25.47,78131.47,3.9,-0.58037,0.00023,26.37713]
[1777646257393,25.47,78134.73,3.9,-0.57963,0.00023,26.38833]
[1777646257862,25.47,78134.73,3.9,-0.57963,0.00023,26.38833]
[1777646258538,25.47,78136.59,3.9,-0.57921,0.00023,26.39461]
[1777646264409,25.47,78132.91,3.9,-0.58006,0.00023,26.38182]
[1777646269445,25.47,78130.2,3.9,-0.58069,0.00023,26.37232]
[1777646270483,25.47,78130.2,3.9,-0.58069,0.00023,26.37232]
[1777646271170,25.46,78127.79,3.9,-0.58124,0.00023,26.36389]
[1777646271713,25.46,78127.79,3.9,-0.58124,0.00023,26.36389]
[1777646272079,25.46,78127.79,3.9,-0.58124,0.00023,26.36389]
[1777646272062,25.46,78116.97,3.9,-0.5837,0.00023,26.32565]
[1777646272408,25.46,78116.97,3.9,-0.5837,0.00023,26.32565]
[1777646272570,25.46,78116.97,3.9,-0.5837,0.00023,26.32565]
[1777646273021,25.46,78116.97,3.9,-0.5837,0.00023,26.32565]
[1777646273120,25.46,78099.69,3.9,-0.58763,0.00023,26.26257]
[1777646273552,25.46,78099.69,3.9,-0.58763,0.00023,26.26257]
[1777646274021,25.46,78089.5,3.9,-0.58993,0.00023,26.2242]
[1777646274293,25.46,78089.5,3.9,-0.58993,0.00023,26.2242]
[1777646274319,25.46,78089.5,3.9,-0.58993,0.00023,26.2242]
[1777646274480,25.46,78088.72,3.9,-0.59011,0.00023,26.22122]
[1777646275285,25.46,78088.72,3.9,-0.59011,0.00023,26.22122]
[1777646276615,25.46,78085.27,3.9,-0.59089,0.00023,26.20801]
[1777646276628,25.46,78077.33,3.9,-0.59269,0.00023,26.17723]
[1777646277248,25.46,78077.33,3.9,-0.59269,0.00023,26.17723]
[1777646277501,25.46,78072.64,3.9,-0.59375,0.00023,26.15882]
[1777646278254,25.46,78072.64,3.9,-0.59375,0.00023,26.15882]
[1777646278835,25.46,78064.28,3.9,-0.59564,0.00023,26.12539]
[1777646279267,25.46,78064.28,3.9,-0.59564,0.00023,26.12539]
[1777646279326,25.46,78064.28,3.9,-0.59564,0.00023,26.12539]
[1777646280022,25.44,78058.66,3.9,-0.59699,0.00023,26.10132]
[1777646280536,25.44,78058.66,3.9,-0.59699,0.00023,26.10132]
[1777646281134,25.44,78058.66,3.9,-0.59699,0.00023,26.10132]
[1777646281165,25.42,78053.07,3.9,-0.59833,0.00023,26.07718]
[1777646281401,25.42,78053.07,3.9,-0.59833,0.00023,26.07718]
[1777646282121,25.4,78052.45,3.9,-0.59854,0.00023,26.0734]
[1777646282543,25.4,78058.22,3.9,-0.59724,0.00023,26.09711]
[1777646283372,25.4,78058.22,3.9,-0.59724,0.00023,26.09711]
[1777646283783,25.4,78062.87,3.9,-0.59619,0.00023,26.11593]
[1777646284686,25.4,78062.87,3.9,-0.59619,0.00023,26.11593]
[1777646284835,25.4,78062.87,3.9,-0.59619,0.00023,26.11593]
[1777646284899,25.4,78069.11,3.9,-0.59478,0.00023,26.14105]
[1777646285333,25.4,78069.11,3.9,-0.59478,0.00023,26.14105]
[1777646285418,25.4,78069.11,3.9,-0.59478,0.00023,26.14105]
[1777646285426,25.4,78069.11,3.9,-0.59478,0.00023,26.14105]
[1777646285787,25.4,78069.11,3.9,-0.59478,0.00023,26.14105]
[1777646285888,25.4,78071.13,3.9,-0.59432,0.00023,26.14904]
[1777646286529,25.4,78071.13,3.9,-0.59432,0.00023,26.14904]
[1777646286649,25.4,78071.13,3.9,-0.59432,0.00023,26.14904]
[1777646286684,25.4,78069.71,3.9,-0.59465,0.00023,26.14339]
[1777646287696,25.4,78069.71,3.9,-0.59465,0.00023,26.14339]
[1777646288151,25.4,78069.71,3.9,-0.59465,0.00023,26.14339]
[1777646288585,25.4,78072.93,3.9,-0.59392,0.00023,26.15607]
[1777646289923,25.4,78072.93,3.9,-0.59392,0.00023,26.15607]
[1777646289955,25.4,78072.93,3.9,-0.59392,0.00023,26.15607]
[1777646290098,25.4,78072.93,3.9,-0.59392,0.00023,26.15607]
[1777646290132,25.4,78083.08,3.9,-0.59162,0.00023,26.19591]
[1777646290329,25.4,78083.08,3.9,-0.59162,0.00023,26.19591]
[1777646290603,25.4,78089.47,3.9,-0.59017,0.00023,26.22052]
[1777646293514,25.4,78092.25,3.9,-0.58954,0.00023,26.23111]
[1777646293624,25.4,78099.76,3.9,-0.58784,0.00023,26.25941]
[1777646294643,25.4,78099.76,3.9,-0.58784,0.00023,26.25941]
[1777646294793,25.4,78099.76,3.9,-0.58784,0.00023,26.25941]
[1777646295304,25.4,78102.23,3.9,-0.58728,0.00023,26.26858]
[1777646295638,25.4,78107.73,3.9,-0.58603,0.00023,26.2889]
[1777646297028,25.4,78107.73,3.9,-0.58603,0.00023,26.2889]
[1777646301680,25.4,78098.27,3.9,-0.58819,0.00023,26.25364]
[1777646303694,25.4,78105.68,3.9,-0.58651,0.00023,26.28118]
[1777646304625,25.4,78105.68,3.9,-0.58651,0.00023,26.28118]
[1777646305710,25.4,78111.49,3.9,-0.58519,0.00023,26.30244]
[1777646307146,25.4,78111.49,3.9,-0.58519,0.00023,26.30244]
[1777646308305,25.4,78116.9,3.9,-0.58396,0.00023,26.32195]
[1777646308986,25.39,78125.8,3.9,-0.58194,0.00023,26.35356]
[1777646310745,25.39,78132.27,3.9,-0.58046,0.00023,26.37613]
[1777646311387,25.39,78132.27,3.9,-0.58046,0.00023,26.37613]
[1777646311416,25.39,78132.27,3.9,-0.58046,0.00023,26.37613]
[1777646311623,25.39,78132.27,3.9,-0.58046,0.00023,26.37613]
[1777646311638,25.39,78132.27,3.9,-0.58046,0.00023,26.37613]
[1777646311846,25.39,78132.27,3.9,-0.58046,0.00023,26.37613]
[1777646311919,25.39,78138.22,3.9,-0.57912,0.00023,26.39309]
[1777646312340,25.39,78138.22,3.9,-0.57912,0.00023,26.39309]
[1777646312759,25.39,78141.41,3.9,-0.57839,0.00023,26.40393]
[1777646314165,25.39,78141.41,3.9,-0.57839,0.00023,26.40393]
[1777646314974,25.39,78139.78,3.9,-0.57876,0.00023,26.3984]
[1777646319277,25.39,78143.69,3.9,-0.57787,0.00023,26.41162]
[1777646319808,25.39,78148.6,3.9,-0.57675,0.00023,26.42803]
[1777646321259,25.39,78150.95,3.9,-0.57621,0.00023,26.43581]
[1777646321396,25.39,78150.95,3.9,-0.57621,0.00023,26.43581]
[1777646322158,25.39,78156.21,3.9,-0.57501,0.00023,26.45306]
[1777646322449,25.39,78156.21,3.9,-0.57501,0.00023,26.45306]
[1777646323602,25.39,78160.4,3.9,-0.57405,0.00023,26.46663]
[1777646326786,25.4,78160.77,3.9,-0.57396,0.00023,26.46795]
[1777646327758,25.4,78161.92,3.9,-0.57369,0.00023,26.47167]
[1777646329282,25.4,78161.49,3.9,-0.57379,0.00023,26.47034]
[1777646330131,25.4,78161.49,3.9,-0.57379,0.00023,26.47034]
[1777646330156,25.4,78166.17,3.9,-0.57271,0.00023,26.4853]
[1777646330887,25.4,78170.78,3.9,-0.57166,0.00023,26.49982]
[1777646332329,25.4,78171.43,3.9,-0.57151,0.00023,26.50189]
[1777646335006,25.4,78173.42,3.9,-0.57105,0.00023,26.50811]
[1777646335768,25.4,78173.49,3.9,-0.57103,0.00023,26.50834]
[1777646336160,25.4,78173.49,3.9,-0.57103,0.00023,26.50834]
[1777646341593,25.4,78173.2,3.9,-0.57109,0.00023,26.50751]
[1777646341963,25.4,78167.52,3.9,-0.57239,0.00023,26.48973]
[1777646345533,25.41,78166.79,3.9,-0.57255,0.00023,26.48748]
[1777646345991,25.4,78165.89,3.9,-0.57276,0.00023,26.48457]
[1777646351026,25.4,78164.74,3.9,-0.57305,0.00023,26.48062]
[1777646351876,25.4,78164.74,3.9,-0.57305,0.00023,26.48062]
[1777646351931,25.4,78164.74,3.9,-0.57305,0.00023,26.48062]
[1777646352034,25.4,78167.25,3.9,-0.57248,0.00023,26.48852]
[1777646353768,25.4,78169.65,3.9,-0.57193,0.00023,26.49611]
[1777646358519,25.4,78170.11,3.9,-0.57182,0.00023,26.49765]
[1777646360360,25.4,78174.54,3.9,-0.5708,0.00023,26.51149]
[1777646360824,25.4,78174.54,3.9,-0.5708,0.00023,26.51149]
[1777646361014,25.4,78174.54,3.9,-0.5708,0.00023,26.51149]
[1777646361096,25.4,78185.99,3.9,-0.56818,0.00023,26.5464]
[1777646362104,25.4,78191.29,3.9,-0.56696,0.00023,26.56216]
[1777646362806,25.4,78191.29,3.9,-0.56696,0.00023,26.56216]
[1777646363737,25.4,78193.67,3.9,-0.56642,0.00023,26.56916]
[1777646364554,25.4,78195.48,3.9,-0.566,0.00023,26.57444]
[1777646364806,25.4,78195.48,3.9,-0.566,0.00023,26.57444]
[1777646365308,25.4,78195.62,3.9,-0.56597,0.00023,26.57484]
[1777646367409,25.4,78199.78,3.9,-0.56502,0.00023,26.58686]
[1777646367452,25.4,78199.78,3.9,-0.56502,0.00023,26.58686]
[1777646368146,25.4,78207.05,3.9,-0.56335,0.00023,26.60753]
[1777646368702,25.4,78207.05,3.9,-0.56335,0.00023,26.60753]
[1777646368878,25.4,78207.05,3.9,-0.56335,0.00023,26.60753]
[1777646369153,25.4,78212.54,3.9,-0.56209,0.00023,26.62283]
[1777646369945,25.4,78212.54,3.9,-0.56209,0.00023,26.62283]
[1777646370160,25.4,78217.44,3.9,-0.56097,0.00023,26.63625]
[1777646373181,25.4,78222.93,3.9,-0.55971,0.00023,26.64761]
[1777646375125,25.4,78223.71,3.9,-0.55953,0.00023,26.6497]
[1777646380230,25.4,78224.14,3.9,-0.55943,0.00023,26.65089]
[1777646382244,25.4,78229.46,3.9,-0.5582,0.00023,26.66493]
[1777646383425,25.4,78229.65,3.9,-0.55816,0.00023,26.66543]
[1777646383426,25.4,78229.65,3.9,-0.55816,0.00023,26.66543]
[1777646383575,25.4,78229.65,3.9,-0.55816,0.00023,26.66543]
[1777646383797,25.4,78229.65,3.9,-0.55816,0.00023,26.66543]
[1777646383980,25.4,78229.65,3.9,-0.55816,0.00023,26.66543]
[1777646384267,25.4,78238.31,3.9,-0.55617,0.00023,26.68774]
[1777646384645,25.4,78238.31,3.9,-0.55617,0.00023,26.68774]
[1777646384849,25.4,78238.31,3.9,-0.55617,0.00023,26.68774]
[1777646385350,25.4,78242.92,3.9,-0.55511,0.00023,26.69934]
[1777646388657,25.4,78241.07,3.9,-0.55554,0.00023,26.69467]
[1777646392655,25.4,78235.11,3.9,-0.55691,0.00023,26.6795]
[1777646393113,25.4,78235.11,3.9,-0.55691,0.00023,26.6795]
[1777646393210,25.4,78232.82,3.9,-0.55744,0.00023,26.67359]
[1777646393471,25.4,78232.82,3.9,-0.55744,0.00023,26.67359]
[1777646395344,25.39,78222.77,3.9,-0.55976,0.00023,26.64707]
[1777646397973,25.39,78221.77,3.9,-0.55999,0.00023,26.64434]
[1777646398214,25.39,78221.77,3.9,-0.55999,0.00023,26.64434]
[1777646398265,25.39,78222.04,3.9,-0.55994,0.00023,26.64498]
[1777646400132,25.39,78218.28,3.9,-0.5608,0.00023,26.63483]
[1777646401081,25.39,78214.06,3.9,-0.56178,0.00023,26.62325]
[1777646401182,25.39,78212.81,3.9,-0.56207,0.00023,26.61978]
[1777646406422,25.38,78213.99,3.9,-0.5618,0.00023,26.62296]
[1777646408656,25.38,78214.62,3.9,-0.56166,0.00023,26.62468]
[1777646408658,25.38,78214.62,3.9,-0.56166,0.00023,26.62468]
[1777646408992,25.38,78214.62,3.9,-0.56166,0.00023,26.62468]
[1777646409068,25.38,78213.01,3.9,-0.56203,0.00023,26.62021]
[1777646409460,25.38,78213.01,3.9,-0.56203,0.00023,26.62021]
[1777646409872,25.38,78213.01,3.9,-0.56203,0.00023,26.62021]
[1777646410035,25.38,78213.01,3.9,-0.56203,0.00023,26.62021]
[1777646410238,25.38,78213.01,3.9,-0.56203,0.00023,26.62021]
[1777646410731,25.38,78210.16,3.9,-0.56269,0.00023,26.61228]
[1777646410837,25.38,78210.16,3.9,-0.56269,0.00023,26.61228]
[1777646411065,25.38,78191.79,3.9,-0.56691,0.00023,26.55956]
[1777646411823,25.38,78191.79,3.9,-0.56691,0.00023,26.55956]
[1777646411947,25.38,78191.79,3.9,-0.56691,0.00023,26.55956]
[1777646412184,25.38,78176.5,3.9,-0.57042,0.00023,26.51336]
[1777646412668,25.38,78176.5,3.9,-0.57042,0.00023,26.51336]
[1777646412706,25.38,78176.5,3.9,-0.57042,0.00023,26.51336]
[1777646414609,25.38,78173.38,3.9,-0.57114,0.00023,26.5036]
[1777646416478,25.38,78175.07,3.9,-0.57076,0.00023,26.5088]
[1777646416718,25.38,78181.47,3.9,-0.56929,0.00023,26.5284]
[1777646417500,25.37,78187.45,3.9,-0.56793,0.00023,26.54639]
[1777646420324,25.37,78187.32,3.9,-0.56796,0.00023,26.546]
[1777646425621,25.37,78187.94,3.9,-0.56782,0.00023,26.54783]
[1777646428216,25.37,78185.35,3.9,-0.56841,0.00023,26.54007]
[1777646429846,25.37,78178.15,3.9,-0.57006,0.00023,26.51819]
[1777646433612,25.37,78183.16,3.9,-0.56894,0.00023,26.52977]
[1777646434579,25.37,78183.16,3.9,-0.56894,0.00023,26.52977]
[1777646437640,25.36,78173.58,3.9,-0.57115,0.00023,26.50018]
[1777646438407,25.36,78173.58,3.9,-0.57115,0.00023,26.50018]
[1777646438477,25.36,78173.58,3.9,-0.57115,0.00023,26.50018]
[1777646439654,25.36,78181.14,3.9,-0.56942,0.00023,26.52341]
[1777646441601,25.36,78183.8,3.9,-0.56881,0.00023,26.53151]
[1777646446897,25.36,78189.47,3.9,-0.56751,0.00023,26.54854]
[1777646451268,25.36,78191.31,3.9,-0.56708,0.00023,26.55401]
[1777646451922,25.36,78192.65,3.9,-0.56677,0.00023,26.55797]
[1777646453896,25.36,78198.4,3.9,-0.56545,0.00023,26.57477]
[1777646454424,25.36,78198.57,3.9,-0.56542,0.00023,26.57526]
[1777646458440,25.36,78197.06,3.9,-0.56576,0.00023,26.57086]
[1777646460362,25.36,78193.58,3.9,-0.56656,0.00023,26.56068]
[1777646460802,25.36,78187.25,3.9,-0.56802,0.00023,26.5419]
[1777646463824,25.36,78182.63,3.9,-0.56907,0.00023,26.52801]
[1777646464465,25.36,78182.63,3.9,-0.56907,0.00023,26.52801]
[1777646471128,25.36,78180.62,3.9,-0.56954,0.00023,26.52187]
[1777646474258,25.36,78180.65,3.9,-0.56953,0.00023,26.52196]
[1777646475731,25.36,78176.95,3.9,-0.57039,0.00023,26.51053]
[1777646476915,25.36,78182.8,3.9,-0.56905,0.00023,26.52836]
[1777646477657,25.36,78182.8,3.9,-0.56905,0.00023,26.52836]
[1777646479936,25.36,78172.74,3.9,-0.57135,0.00023,26.49744]
[1777646482101,25.36,78170.65,3.9,-0.57183,0.00023,26.49092]
[1777646482957,25.36,78163.56,3.9,-0.57346,0.00023,26.46838]
[1777646487992,25.36,78162.29,3.9,-0.57376,0.00023,26.4642]
[1777646492768,25.36,78162.47,3.9,-0.57374,0.00023,26.46117]
[1777646493117,25.36,78162.47,3.9,-0.57374,0.00023,26.46117]
[1777646499078,25.35,78163.95,3.9,-0.57341,0.00023,26.4658]
[1777646502311,25.35,78155.68,3.9,-0.57531,0.00023,26.43897]
[1777646503457,25.35,78154.01,3.9,-0.57569,0.00023,26.43349]
[1777646504233,25.35,78154.01,3.9,-0.57569,0.00023,26.43349]
[1777646504258,25.35,78163.68,3.9,-0.57347,0.00023,26.46487]
[1777646506127,25.35,78168.43,3.9,-0.57239,0.00023,26.47996]
[1777646507280,25.35,78168.43,3.9,-0.57239,0.00023,26.47996]
[1777646507289,25.35,78168.43,3.9,-0.57239,0.00023,26.47996]
[1777646508381,25.35,78168.71,3.9,-0.57232,0.00023,26.48082]
[1777646508614,25.35,78165.44,3.9,-0.57307,0.00023,26.47044]
[1777646510997,25.35,78166.17,3.9,-0.57291,0.00023,26.47273]
[1777646511178,25.35,78169.1,3.9,-0.57224,0.00023,26.48198]
[1777646511551,25.35,78169.1,3.9,-0.57224,0.00023,26.48198]
[1777646514890,25.35,78170.28,3.9,-0.57197,0.00023,26.48566]
[1777646517769,25.34,78164.7,3.9,-0.57326,0.00023,26.46791]
[1777646518294,25.34,78164.7,3.9,-0.57326,0.00023,26.46791]
[1777646518317,25.34,78164.7,3.9,-0.57326,0.00023,26.46791]
[1777646519403,25.34,78158.79,3.9,-0.57462,0.00023,26.44881]
[1777646520240,25.34,78153.88,3.9,-0.57574,0.00023,26.43272]
[1777646520869,25.34,78153.88,3.9,-0.57574,0.00023,26.43272]
[1777646521183,25.34,78153.88,3.9,-0.57574,0.00023,26.43272]
[1777646521207,25.34,78153.88,3.9,-0.57574,0.00023,26.43272]
[1777646521300,25.34,78153.88,3.9,-0.57574,0.00023,26.43272]
[1777646521329,25.34,78145.03,3.9,-0.57778,0.00023,26.4032]
[1777646521850,25.34,78145.03,3.9,-0.57778,0.00023,26.4032]
[1777646522365,25.34,78136.71,3.9,-0.57968,0.00023,26.37486]
[1777646528297,25.34,78133.63,3.9,-0.58039,0.00023,26.36417]
[1777646529188,25.34,78133.63,3.9,-0.58039,0.00023,26.36417]
[1777646534467,25.34,78136.6,3.9,-0.57971,0.00023,26.37436]
[1777646535347,25.34,78139.41,3.9,-0.57907,0.00023,26.38396]
[1777646536081,25.34,78139.41,3.9,-0.57907,0.00023,26.38396]
[1777646536353,25.34,78139.71,3.9,-0.57901,0.00023,26.38496]
[1777646541388,25.33,78137.18,3.9,-0.57959,0.00023,26.3762]
[1777646546424,25.33,78139.42,3.9,-0.57909,0.00023,26.38379]
[1777646547721,25.33,78139.0,3.9,-0.57918,0.00023,26.38233]
[1777646551987,25.33,78136.64,3.9,-0.57974,0.00023,26.37064]
[1777646552467,25.33,78140.27,3.9,-0.57891,0.00023,26.38306]
[1777646554192,25.33,78141.93,3.9,-0.57853,0.00023,26.38869]
[1777646554329,25.33,78141.93,3.9,-0.57853,0.00023,26.38869]
[1777646554481,25.33,78149.76,3.9,-0.57674,0.00023,26.415]
[1777646556495,25.33,78154.96,3.9,-0.57555,0.00023,26.43219]
[1777646559015,25.33,78158.47,3.9,-0.57475,0.00023,26.44366]
[1777646559658,25.33,78159.75,3.9,-0.57446,0.00023,26.4478]
[1777646561259,25.33,78160.03,3.9,-0.57439,0.00023,26.44869]
[1777646561361,25.33,78162.52,3.9,-0.57382,0.00023,26.4567]
[1777646564703,25.33,78164.1,3.9,-0.57346,0.00023,26.46175]
[1777646567740,25.33,78159.92,3.9,-0.57443,0.00023,26.44822]
[1777646567758,25.33,78159.92,3.9,-0.57443,0.00023,26.44822]
[1777646568901,25.32,78152.32,3.9,-0.57617,0.00023,26.42328]
[1777646570289,25.32,78152.32,3.9,-0.57617,0.00023,26.42328]
[1777646575628,25.32,78149.53,3.9,-0.57683,0.00023,26.41383]
[1777646576705,25.32,78149.53,3.9,-0.57683,0.00023,26.41383]
[1777646576735,25.32,78149.53,3.9,-0.57683,0.00023,26.41383]
[1777646577219,25.32,78149.53,3.9,-0.57683,0.00023,26.41383]
[1777646581429,25.32,78151.52,3.9,-0.57638,0.00023,26.42037]
[1777646581670,25.32,78152.6,3.9,-0.57613,0.00023,26.42391]
[1777646582928,25.32,78152.6,3.9,-0.57613,0.00023,26.42391]
[1777646582989,25.32,78155.59,3.9,-0.57545,0.00023,26.43374]
[1777646585994,25.31,78151.12,3.9,-0.57649,0.00023,26.41881]
[1777646586096,25.31,78151.1,3.9,-0.5765,0.00023,26.41866]
[1777646587475,25.31,78151.1,3.9,-0.5765,0.00023,26.41866]
[1777646587712,25.31,78150.9,3.9,-0.57655,0.00023,26.4179]
[1777646590953,25.3,78149.32,3.9,-0.57693,0.00023,26.41244]
[1777646591047,25.3,78149.54,3.9,-0.57688,0.00023,26.41308]
[1777646593754,25.3,78154.56,3.9,-0.57574,0.00023,26.42962]
[1777646597691,25.3,78156.59,3.9,-0.57528,0.00023,26.43621]
[1777646599095,25.3,78158.66,3.9,-0.57481,0.00023,26.44297]
[1777646599796,25.3,78170.06,3.9,-0.57219,0.00023,26.47955]
[1777646601084,25.3,78170.06,3.9,-0.57219,0.00023,26.47955]
[1777646601097,25.3,78170.06,3.9,-0.57219,0.00023,26.47955]
[1777646601913,25.3,78176.96,3.9,-0.57061,0.00023,26.50111]
[1777646603277,25.3,78176.96,3.9,-0.57061,0.00023,26.50111]
[1777646606538,25.29,78177.01,3.9,-0.5706,0.00023,26.50118]
[1777646606705,25.29,78176.57,3.9,-0.57071,0.00023,26.49979]
[1777646611948,25.29,78180.35,3.9,-0.56986,0.00023,26.5078]
[1777646617922,25.29,78183.87,3.9,-0.56904,0.00023,26.51869]
[1777646621147,25.29,78184.43,3.9,-0.56891,0.00023,26.52043]
[1777646621262,25.29,78184.43,3.9,-0.56891,0.00023,26.52043]
[1777646622113,25.29,78186.98,3.9,-0.56832,0.00023,26.52816]
[1777646622633,25.29,78191.5,3.9,-0.56728,0.00023,26.5417]
[1777646623629,25.29,78195.79,3.9,-0.56629,0.00023,26.55438]
[1777646623894,25.29,78195.79,3.9,-0.56629,0.00023,26.55438]
[1777646623966,25.29,78200.65,3.9,-0.56517,0.00023,26.56854]
[1777646627090,25.29,78203.4,3.9,-0.56453,0.00023,26.57646]
[1777646628952,25.29,78203.26,3.9,-0.56457,0.00023,26.57604]
[1777646628996,25.29,78203.26,3.9,-0.56457,0.00023,26.57604]
[1777646629060,25.29,78203.26,3.9,-0.56457,0.00023,26.57604]
[1777646632814,25.29,78204.41,3.9,-0.56431,0.00023,26.5793]
[1777646633836,25.29,78203.17,3.9,-0.56459,0.00023,26.57574]
[1777646639070,25.29,78206.56,3.9,-0.56382,0.00023,26.58536]
[1777646644735,25.29,78207.84,3.9,-0.56353,0.00023,26.58895]
[1777646645459,25.29,78207.84,3.9,-0.56353,0.00023,26.58895]
[1777646649233,25.29,78205.09,3.9,-0.56417,0.00023,26.58106]
[1777646649257,25.29,78205.09,3.9,-0.56417,0.00023,26.58106]
[1777646649315,25.28,78204.68,3.9,-0.56426,0.00023,26.57986]
[1777646649664,25.28,78204.68,3.9,-0.56426,0.00023,26.57986]
[1777646650667,25.28,78201.14,3.9,-0.56508,0.00023,26.56968]
[1777646651666,25.28,78200.22,3.9,-0.56529,0.00023,26.567]
[1777646651666,25.28,78200.22,3.9,-0.56529,0.00023,26.567]
[1777646652667,25.28,78200.85,3.9,-0.56515,0.00023,26.56881]
[1777646652667,25.28,78200.85,3.9,-0.56515,0.00023,26.56881]
[1777646653107,25.28,78200.85,3.9,-0.56515,0.00023,26.56881]
[1777646653127,25.28,78200.85,3.9,-0.56515,0.00023,26.56881]
[1777646653551,25.28,78203.64,3.9,-0.56451,0.00023,26.57683]
[1777646656190,25.28,78209.22,3.9,-0.56322,0.00023,26.59267]
[1777646659441,25.28,78209.77,3.9,-0.5631,0.00023,26.59419]
[1777646661587,25.28,78208.58,3.9,-0.56338,0.00023,26.59077]
[1777646661890,25.28,78206.1,3.9,-0.56395,0.00023,26.58372]
[1777646661925,25.28,78206.1,3.9,-0.56395,0.00023,26.58372]
[1777646661934,25.28,78206.1,3.9,-0.56395,0.00023,26.58372]
[1777646661938,25.28,78206.1,3.9,-0.56395,0.00023,26.58372]
[1777646661947,25.28,78206.1,3.9,-0.56395,0.00023,26.58372]
[1777646661953,25.28,78206.1,3.9,-0.56395,0.00023,26.58372]
[1777646661969,25.28,78206.1,3.9,-0.56395,0.00023,26.58372]
[1777646661974,25.28,78206.1,3.9,-0.56395,0.00023,26.58372]
[1777646662024,25.28,78206.1,3.9,-0.56395,0.00023,26.58372]
[1777646662232,25.28,78205.64,3.9,-0.56406,0.00023,26.58239]
[1777646666682,25.28,78205.08,3.9,-0.5642,0.00023,26.58072]
[1777646666734,25.28,78205.08,3.9,-0.5642,0.00023,26.58072]
[1777646667157,25.28,78205.08,3.9,-0.5642,0.00023,26.58072]
[1777646668273,25.27,78196.38,3.9,-0.56621,0.00023,26.55549]
[1777646672212,25.27,78196.16,3.9,-0.56627,0.00023,26.55132]
[1777646672219,25.27,78196.16,3.9,-0.56627,0.00023,26.55132]
[1777646672232,25.27,78196.16,3.9,-0.56627,0.00023,26.55132]
[1777646672587,25.27,78196.16,3.9,-0.56627,0.00023,26.55132]
[1777646672302,25.27,78198.32,3.9,-0.56577,0.00023,26.55764]
[1777646672696,25.27,78198.32,3.9,-0.56577,0.00023,26.55764]
[1777646673309,25.27,78199.33,3.9,-0.56554,0.00023,26.56057]
[1777646675231,25.27,78200.07,3.9,-0.56537,0.00023,26.56271]
[1777646675252,25.27,78200.07,3.9,-0.56537,0.00023,26.56271]
[1777646675267,25.27,78200.07,3.9,-0.56537,0.00023,26.56271]
[1777646675339,25.27,78200.07,3.9,-0.56537,0.00023,26.56271]
[1777646675428,25.27,78200.07,3.9,-0.56537,0.00023,26.56271]
[1777646675438,25.27,78200.07,3.9,-0.56537,0.00023,26.56271]
[1777646675518,25.27,78202.17,3.9,-0.56489,0.00023,26.56877]
[1777646677337,25.27,78208.63,3.9,-0.5634,0.00023,26.58719]
[1777646682371,25.27,78211.43,3.9,-0.56276,0.00023,26.59497]
[1777646683108,25.27,78211.43,3.9,-0.56276,0.00023,26.59497]
[1777646688414,25.26,78212.68,3.9,-0.56248,0.00023,26.59834]
[1777646693121,25.26,78212.09,3.9,-0.56263,0.00023,26.59661]
[1777646693158,25.26,78212.09,3.9,-0.56263,0.00023,26.59661]
[1777646693239,25.26,78212.09,3.9,-0.56263,0.00023,26.59661]
[1777646693450,25.26,78209.01,3.9,-0.56334,0.00023,26.58793]
[1777646693723,25.26,78209.01,3.9,-0.56334,0.00023,26.58793]
[1777646694562,25.26,78209.01,3.9,-0.56334,0.00023,26.58793]
[1777646694723,25.26,78206.83,3.9,-0.56385,0.00023,26.58172]
[1777646696224,25.26,78204.05,3.9,-0.56449,0.00023,26.57376]
[1777646696276,25.26,78204.05,3.9,-0.56449,0.00023,26.57376]
[1777646697282,25.26,78203.7,3.9,-0.56457,0.00023,26.57274]
[1777646697482,25.26,78193.75,3.9,-0.56687,0.00023,26.54371]
[1777646697782,25.26,78193.75,3.9,-0.56687,0.00023,26.54371]
[1777646701120,25.26,78186.63,3.9,-0.56851,0.00023,26.52238]
[1777646701644,25.26,78186.63,3.9,-0.56851,0.00023,26.52238]
[1777646701673,25.26,78185.88,3.9,-0.56869,0.00023,26.52011]
[1777646702519,25.26,78174.88,3.9,-0.57123,0.00023,26.48618]
[1777646704395,25.26,78170.87,3.9,-0.57215,0.00023,26.47353]
[1777646704628,25.26,78162.4,3.9,-0.5741,0.00023,26.44638]
[1777646705539,25.25,78154.03,3.9,-0.57603,0.00023,26.41894]
[1777646709886,25.25,78151.24,3.9,-0.57668,0.00023,26.40964]
[1777646711138,25.25,78151.47,3.9,-0.57662,0.00023,26.4104]
[1777646712828,25.25,78143.95,3.9,-0.57835,0.00023,26.38508]
[1777646716257,25.25,78145.71,3.9,-0.57794,0.00023,26.39108]
[1777646718387,25.25,78148.79,3.9,-0.57724,0.00023,26.40147]
[1777646723665,25.25,78156.21,3.9,-0.57553,0.00023,26.42609]
[1777646728700,25.25,78153.97,3.9,-0.57606,0.00023,26.41855]
[1777646733735,25.25,78153.6,3.9,-0.57617,0.00023,26.41366]
[1777646738770,25.24,78153.02,3.9,-0.57631,0.00023,26.41159]
[1777646742421,25.24,78153.08,3.9,-0.5763,0.00023,26.41173]
[1777646742904,25.24,78162.4,3.9,-0.57416,0.00023,26.44227]
[1777646743756,25.24,78162.4,3.9,-0.57416,0.00023,26.44227]
[1777646743787,25.24,78162.4,3.9,-0.57416,0.00023,26.44227]
[1777646743954,25.24,78162.4,3.9,-0.57416,0.00023,26.44227]
[1777646744048,25.24,78164.46,3.9,-0.57369,0.00023,26.44891]
[1777646745782,25.24,78166.34,3.9,-0.57326,0.00023,26.45498]
[1777646746036,25.24,78166.34,3.9,-0.57326,0.00023,26.45498]
[1777646746220,25.24,78166.34,3.9,-0.57326,0.00023,26.45498]
[1777646746334,25.24,78166.34,3.9,-0.57326,0.00023,26.45498]
[1777646746353,25.24,78174.24,3.9,-0.57144,0.00023,26.48002]
[1777646747021,25.24,78174.24,3.9,-0.57144,0.00023,26.48002]
[1777646747528,25.24,78174.24,3.9,-0.57144,0.00023,26.48002]
[1777646747630,25.24,78185.34,3.9,-0.56888,0.00023,26.51432]
[1777646748515,25.24,78179.24,3.9,-0.57028,0.00023,26.49562]
[1777646751015,25.24,78175.36,3.9,-0.57117,0.00023,26.48357]
[1777646756898,25.24,78176.52,3.9,-0.57092,0.00023,26.48705]
[1777646760580,25.24,78177.81,3.9,-0.57063,0.00023,26.49101]
[1777646761826,25.23,78180.37,3.9,-0.57004,0.00023,26.49888]
[1777646761966,25.23,78180.37,3.9,-0.57004,0.00023,26.49888]
[1777646763313,25.23,78191.99,3.9,-0.56736,0.00023,26.53409]
[1777646764812,25.23,78193.0,3.9,-0.56713,0.00023,26.5371]
[1777646764812,25.23,78193.0,3.9,-0.56713,0.00023,26.5371]
[1777646767338,25.23,78196.45,3.9,-0.56633,0.00023,26.54732]
[1777646768993,25.23,78200.64,3.9,-0.56536,0.00023,26.55957]
[1777646769316,25.23,78200.64,3.9,-0.56536,0.00023,26.55957]
[1777646770003,25.23,78198.42,3.9,-0.56588,0.00023,26.55309]
[1777646770322,25.23,78198.42,3.9,-0.56588,0.00023,26.55309]
[1777646770405,25.23,78198.42,3.9,-0.56588,0.00023,26.55309]
[1777646770980,25.23,78197.32,3.9,-0.56613,0.00023,26.54987]
[1777646772165,25.23,78199.22,3.9,-0.56569,0.00023,26.55543]
[1777646773289,25.23,78205.22,3.9,-0.56431,0.00023,26.57279]
[1777646776111,25.23,78209.58,3.9,-0.5633,0.00023,26.58518]
[1777646776324,25.23,78214.83,3.9,-0.56209,0.00023,26.59989]
[1777646777162,25.23,78214.83,3.9,-0.56209,0.00023,26.59989]
[1777646777632,25.23,78214.83,3.9,-0.56209,0.00023,26.59989]
[1777646777658,25.23,78218.46,3.9,-0.56125,0.00023,26.60989]
[1777646779645,25.23,78221.46,3.9,-0.56055,0.00023,26.6181]
[1777646781172,25.23,78223.77,3.9,-0.56002,0.00023,26.62432]
[1777646782603,25.23,78224.24,3.9,-0.55992,0.00023,26.62556]
[1777646784471,25.23,78223.99,3.9,-0.55998,0.00023,26.62484]
[1777646785099,25.22,78233.44,3.9,-0.55779,0.00023,26.64991]
[1777646787853,25.23,78235.99,3.9,-0.5572,0.00023,26.65656]
[1777646796233,25.23,78234.29,3.9,-0.5576,0.00023,26.64873]
[1777646796236,25.23,78234.29,3.9,-0.5576,0.00023,26.64873]
[1777646796345,25.23,78234.29,3.9,-0.5576,0.00023,26.64873]
[1777646797465,25.23,78234.36,3.9,-0.55758,0.00023,26.64893]
[1777646799700,25.23,78239.32,3.9,-0.55643,0.00023,26.66176]
[1777646799705,25.23,78239.32,3.9,-0.55643,0.00023,26.66176]
[1777646801017,25.23,78240.73,3.9,-0.5561,0.00023,26.66537]
[1777646802093,25.23,78241.66,3.9,-0.55588,0.00023,26.66774]
[1777646807259,25.23,78235.95,3.9,-0.55721,0.00023,26.65311]
[1777646812294,25.23,78237.31,3.9,-0.55689,0.00023,26.65665]
[1777646815544,25.23,78235.35,3.9,-0.55734,0.00023,26.65158]
[1777646816760,25.23,78235.99,3.9,-0.55719,0.00023,26.65325]
[1777646817917,25.23,78238.3,3.9,-0.55666,0.00023,26.65921]
[1777646820720,25.23,78238.88,3.9,-0.55652,0.00023,26.66071]
[1777646822459,25.23,78241.09,3.9,-0.55601,0.00023,26.66636]
[1777646822898,25.23,78242.98,3.9,-0.55557,0.00023,26.67115]
[1777646823543,25.23,78249.61,3.9,-0.55403,0.00023,26.68772]
[1777646823806,25.23,78249.61,3.9,-0.55403,0.00023,26.68772]
[1777646825410,25.23,78252.14,3.9,-0.55345,0.00023,26.69394]
[1777646825413,25.23,78252.14,3.9,-0.55345,0.00023,26.69394]
[1777646829614,25.23,78258.01,3.9,-0.55209,0.00023,26.70812]
[1777646832830,25.23,78258.78,3.9,-0.55191,0.00023,26.70996]
[1777646832988,25.23,78258.78,3.9,-0.55191,0.00023,26.70996]
[1777646838476,25.23,78265.32,3.9,-0.55039,0.00023,26.72535]
[1777646843511,25.23,78268.34,3.9,-0.54968,0.00023,26.73239]
[1777646844117,25.23,78268.34,3.9,-0.54968,0.00023,26.73239]
[1777646844518,25.23,78267.33,3.9,-0.54992,0.00023,26.73008]
[1777646849552,25.24,78267.07,3.9,-0.54997,0.00023,26.72954]
[1777646849907,25.24,78267.07,3.9,-0.54997,0.00023,26.72954]
[1777646849943,25.24,78267.07,3.9,-0.54997,0.00023,26.72954]
[1777646850560,25.24,78260.14,3.9,-0.55158,0.00023,26.71331]
[1777646852186,25.24,78257.36,3.9,-0.55223,0.00023,26.7032]
[1777646857609,25.23,78256.15,3.9,-0.55252,0.00023,26.70026]
[1777646858558,25.23,78256.15,3.9,-0.55252,0.00023,26.70026]
[1777646858846,25.23,78256.33,3.9,-0.55248,0.00023,26.70069]
[1777646859660,25.23,78256.33,3.9,-0.55248,0.00023,26.70069]
[1777646859677,25.23,78264.59,3.9,-0.55056,0.00023,26.72027]
[1777646865665,25.24,78270.39,3.9,-0.54921,0.00023,26.73368]
[1777646866343,25.24,78270.39,3.9,-0.54921,0.00023,26.73368]
[1777646871707,25.24,78265.79,3.9,-0.55027,0.00023,26.72311]
[1777646876741,25.24,78260.5,3.9,-0.5515,0.00023,26.71071]
[1777646877749,25.24,78265.25,3.9,-0.5504,0.00023,26.72186]
[1777646882808,25.24,78263.8,3.9,-0.55074,0.00023,26.71847]
[1777646885864,25.24,78267.37,3.9,-0.54991,0.00023,26.72677]
[1777646887686,25.24,78268.33,3.9,-0.54968,0.00023,26.72898]
[1777646887759,25.24,78273.35,3.9,-0.54852,0.00023,26.74043]
[1777646888621,25.24,78273.35,3.9,-0.54852,0.00023,26.74043]
[1777646888738,25.24,78273.35,3.9,-0.54852,0.00023,26.74043]
[1777646888764,25.24,78274.05,3.9,-0.54835,0.00023,26.74201]
[1777646890083,25.24,78275.94,3.9,-0.54791,0.00023,26.74624]
[1777646891465,25.24,78280.49,3.9,-0.54685,0.00023,26.75631]
[1777646891488,25.24,78280.49,3.9,-0.54685,0.00023,26.75631]
[1777646891712,25.24,78280.49,3.9,-0.54685,0.00023,26.75631]
[1777646891791,25.24,78286.75,3.9,-0.5454,0.00023,26.76985]
[1777646891979,25.24,78286.75,3.9,-0.5454,0.00023,26.76985]
[1777646892020,25.24,78286.75,3.9,-0.5454,0.00023,26.76985]
[1777646892640,25.24,78286.75,3.9,-0.5454,0.00023,26.76985]
[1777646892670,25.24,78298.09,3.9,-0.54276,0.00023,26.79347]
[1777646893222,25.24,78298.09,3.9,-0.54276,0.00023,26.79347]
[1777646893579,25.24,78304.48,3.9,-0.54127,0.00023,26.80626]
[1777646895940,25.24,78296.61,3.9,-0.5431,0.00023,26.7905]
[1777646901797,25.25,78293.77,3.9,-0.54375,0.00023,26.7847]
[1777646905972,25.25,78295.54,3.9,-0.54334,0.00023,26.78834]
[1777646906024,25.25,78295.54,3.9,-0.54334,0.00023,26.78834]
[1777646906038,25.25,78295.54,3.9,-0.54334,0.00023,26.78834]
[1777646906065,25.25,78295.54,3.9,-0.54334,0.00023,26.78834]
[1777646906167,25.25,78295.54,3.9,-0.54334,0.00023,26.78834]
[1777646906773,25.24,78293.81,3.9,-0.54374,0.00023,26.78477]
[1777646907017,25.24,78277.16,3.9,-0.54761,0.00023,26.74908]
[1777646908697,25.25,78275.81,3.9,-0.54793,0.00023,26.74609]
[1777646910111,25.25,78273.51,3.9,-0.54846,0.00023,26.74094]
[1777646910800,25.25,78273.51,3.9,-0.54846,0.00023,26.74094]
[1777646910865,25.25,78276.97,3.9,-0.54765,0.00023,26.74869]
[1777646911813,25.25,78284.75,3.9,-0.54585,0.00023,26.76222]
[1777646913061,25.25,78290.18,3.9,-0.54459,0.00023,26.77376]
[1777646916840,25.25,78290.62,3.9,-0.54449,0.00023,26.77468]
[1777646916843,25.25,78291.65,3.9,-0.54425,0.00023,26.77684]
[1777646917032,25.25,78291.65,3.9,-0.54425,0.00023,26.77684]
[1777646918757,25.25,78305.46,3.9,-0.54103,0.00023,26.80482]
[1777646919282,25.25,78305.46,3.9,-0.54103,0.00023,26.80482]
[1777646919383,25.25,78310.38,3.9,-0.53989,0.00023,26.81436]
[1777646921022,25.25,78307.8,3.9,-0.54049,0.00023,26.8094]
[1777646921293,25.25,78307.8,3.9,-0.54049,0.00023,26.8094]
[1777646923740,25.25,78308.38,3.9,-0.54035,0.00023,26.81054]
[1777646924259,25.25,78308.5,3.9,-0.54032,0.00023,26.8108]
[1777646924360,25.25,78302.56,3.9,-0.5417,0.00023,26.79915]
[1777646926152,25.25,78309.44,3.9,-0.5401,0.00023,26.81263]
[1777646927421,25.25,78309.44,3.9,-0.5401,0.00023,26.81263]
[1777646930697,25.26,78306.64,3.9,-0.54074,0.00023,26.80724]
[1777646931112,25.26,78307.03,3.9,-0.54065,0.00023,26.80802]
[1777646931625,25.26,78307.03,3.9,-0.54065,0.00023,26.80802]
[1777646932054,25.26,78311.61,3.9,-0.53958,0.00023,26.81684]
[1777646934209,25.26,78324.56,3.9,-0.53657,0.00023,26.84075]
[1777646937475,25.26,78326.17,3.9,-0.53619,0.00023,26.84362]
[1777646938256,25.26,78325.6,3.9,-0.53632,0.00023,26.84261]
[1777646938574,25.26,78325.6,3.9,-0.53632,0.00023,26.84261]
[1777646938682,25.26,78325.6,3.9,-0.53632,0.00023,26.84261]
[1777646940202,25.26,78330.03,3.9,-0.53529,0.00023,26.8504]
[1777646940457,25.26,78330.03,3.9,-0.53529,0.00023,26.8504]
[1777646940668,25.26,78330.03,3.9,-0.53529,0.00023,26.8504]
[1777646941737,25.26,78331.18,3.9,-0.53502,0.00023,26.85239]
[1777646942263,25.26,78340.15,3.9,-0.53294,0.00023,26.8675]
[1777646943744,25.26,78340.15,3.9,-0.53294,0.00023,26.8675]
[1777646943818,25.26,78343.13,3.9,-0.53224,0.00023,26.87235]
[1777646944278,25.26,78350.65,3.9,-0.53049,0.00023,26.88425]
[1777646945285,25.26,78356.13,3.9,-0.52921,0.00023,26.8926]
[1777646946054,25.26,78356.13,3.9,-0.52921,0.00023,26.8926]
[1777646946823,25.26,78352.08,3.9,-0.53015,0.00023,26.88647]
[1777646948167,25.26,78349.27,3.9,-0.53081,0.00023,26.88213]
[1777646948306,25.26,78350.88,3.9,-0.53043,0.00023,26.88463]
[1777646951334,25.26,78353.6,3.9,-0.5298,0.00023,26.88882]
[1777646951412,25.27,78352.82,3.9,-0.52998,0.00023,26.88763]
[1777646953229,25.27,78351.24,3.9,-0.53034,0.00023,26.88522]
[1777646953341,25.27,78352.61,3.9,-0.53002,0.00023,26.88733]
[1777646955454,25.27,78357.93,3.9,-0.52878,0.00023,26.89534]
[1777646961397,25.27,78353.83,3.9,-0.52973,0.00023,26.88922]
[1777646963135,25.27,78353.76,3.9,-0.52975,0.00023,26.88911]
[1777646965684,25.27,78356.74,3.9,-0.52905,0.00023,26.8936]
[1777646965702,25.27,78356.74,3.9,-0.52905,0.00023,26.8936]
[1777646965727,25.27,78358.06,3.9,-0.52874,0.00023,26.89557]
[1777646966852,25.27,78358.06,3.9,-0.52874,0.00023,26.89557]
[1777646966911,25.27,78364.43,3.9,-0.52726,0.00023,26.90481]
[1777646968992,25.27,78368.79,3.9,-0.52624,0.00023,26.91092]
[1777646969454,25.28,78373.88,3.9,-0.52506,0.00023,26.91783]
[1777646970196,25.28,78373.88,3.9,-0.52506,0.00023,26.91783]
[1777646972558,25.28,78374.61,3.9,-0.52489,0.00023,26.91535]
[1777646972768,25.28,78374.61,3.9,-0.52489,0.00023,26.91535]
[1777646972780,25.28,78370.84,3.9,-0.52576,0.00023,26.91029]
[1777646973393,25.28,78370.84,3.9,-0.52576,0.00023,26.91029]
[1777646973401,25.28,78370.84,3.9,-0.52576,0.00023,26.91029]
[1777646974492,25.28,78364.12,3.9,-0.52733,0.00023,26.90093]
[1777646979528,25.28,78361.49,3.9,-0.52794,0.00023,26.89719]
[1777646984563,25.29,78356.41,3.9,-0.52911,0.00023,26.88976]
[1777646987584,25.29,78363.01,3.9,-0.52758,0.00023,26.8994]
[1777646992619,25.28,78361.92,3.9,-0.52784,0.00023,26.89782]
[1777646996079,25.28,78360.78,3.9,-0.5281,0.00023,26.89615]
[1777646996140,25.28,78360.78,3.9,-0.5281,0.00023,26.89615]
[1777646996647,25.28,78367.75,3.9,-0.52648,0.00023,26.90606]
[1777646998661,25.28,78375.21,3.9,-0.52474,0.00023,26.91617]
[1777646999476,25.28,78375.21,3.9,-0.52474,0.00023,26.91617]
[1777647003026,25.28,78371.41,3.9,-0.52563,0.00023,26.91107]
[1777647004445,25.28,78370.97,3.9,-0.52573,0.00023,26.91047]
[1777647004706,25.28,78365.52,3.9,-0.527,0.00023,26.90292]
[1777647006656,25.28,78364.16,3.9,-0.52732,0.00023,26.90098]
[1777647006749,25.28,78364.16,3.9,-0.52732,0.00023,26.90098]
[1777647007773,25.27,78351.92,3.9,-0.53018,0.00023,26.88286]
[1777647009739,25.27,78346.86,3.9,-0.53136,0.00023,26.87493]
[1777647010578,25.27,78346.86,3.9,-0.53136,0.00023,26.87493]
[1777647010982,25.24,78346.61,3.9,-0.53146,0.00023,26.87433]
[1777647011004,25.24,78346.61,3.9,-0.53146,0.00023,26.87433]
[1777647011754,25.24,78341.55,3.9,-0.53264,0.00023,26.86618]
[1777647012512,25.24,78341.55,3.9,-0.53264,0.00023,26.86618]
[1777647012566,25.24,78341.55,3.9,-0.53264,0.00023,26.86618]
[1777647012624,25.24,78341.55,3.9,-0.53264,0.00023,26.86618]
[1777647012786,25.24,78341.55,3.9,-0.53264,0.00023,26.86618]
[1777647012919,25.24,78341.55,3.9,-0.53264,0.00023,26.86618]
[1777647012953,25.24,78323.27,3.9,-0.5369,0.00023,26.83481]
[1777647013946,25.24,78311.85,3.9,-0.53956,0.00023,26.81366]
[1777647015785,25.25,78317.94,3.9,-0.53814,0.00023,26.82511]
[1777647020820,25.25,78318.94,3.9,-0.5379,0.00023,26.82699]
[1777647023903,25.25,78319.7,3.9,-0.53772,0.00023,26.8284]
[1777647025981,25.25,78318.86,3.9,-0.53791,0.00023,26.82687]
[1777647027495,25.25,78320.79,3.9,-0.53746,0.00023,26.83042]
[1777647027513,25.25,78320.79,3.9,-0.53746,0.00023,26.83042]
[1777647027869,25.25,78314.31,3.9,-0.53897,0.00023,26.81843]
[1777647028566,25.25,78314.31,3.9,-0.53897,0.00023,26.81843]
[1777647028644,25.25,78314.31,3.9,-0.53897,0.00023,26.81843]
[1777647030372,25.25,78307.1,3.9,-0.54065,0.00023,26.80463]
[1777647035339,25.25,78310.32,3.9,-0.53992,0.00023,26.80727]
[1777647037167,25.24,78314.6,3.9,-0.53893,0.00023,26.81539]
[1777647041303,25.24,78315.4,3.9,-0.53874,0.00023,26.81687]
[1777647041967,25.24,78322.95,3.9,-0.53698,0.00023,26.83075]
[1777647042491,25.24,78322.95,3.9,-0.53698,0.00023,26.83075]
[1777647048009,25.24,78319.04,3.9,-0.5379,0.00023,26.82358]
[1777647050079,25.24,78319.03,3.9,-0.53791,0.00023,26.82354]
[1777647051221,25.24,78319.12,3.9,-0.53789,0.00023,26.8237]
[1777647053468,25.23,78321.68,3.9,-0.53729,0.00023,26.82835]
[1777647053675,25.23,78321.68,3.9,-0.53729,0.00023,26.82835]
[1777647053769,25.23,78321.68,3.9,-0.53729,0.00023,26.82835]
[1777647053800,25.23,78321.68,3.9,-0.53729,0.00023,26.82835]
[1777647053852,25.23,78321.68,3.9,-0.53729,0.00023,26.82835]
[1777647053889,25.23,78321.68,3.9,-0.53729,0.00023,26.82835]
[1777647054045,25.23,78319.45,3.9,-0.53782,0.00023,26.82425]
[1777647054068,25.23,78319.45,3.9,-0.53782,0.00023,26.82425]
[1777647054407,25.23,78319.45,3.9,-0.53782,0.00023,26.82425]
[1777647054637,25.23,78331.58,3.9,-0.53499,0.00023,26.84586]
[1777647055115,25.23,78331.58,3.9,-0.53499,0.00023,26.84586]
[1777647055270,25.23,78331.58,3.9,-0.53499,0.00023,26.84586]
[1777647055425,25.23,78331.58,3.9,-0.53499,0.00023,26.84586]
[1777647055637,25.23,78331.58,3.9,-0.53499,0.00023,26.84586]
[1777647055730,25.23,78347.24,3.9,-0.53134,0.00023,26.87177]
[1777647057847,25.23,78348.72,3.9,-0.53099,0.00023,26.8741]
[1777647057864,25.23,78348.72,3.9,-0.53099,0.00023,26.8741]
[1777647057949,25.23,78349.32,3.9,-0.53085,0.00023,26.87504]
[1777647058090,25.23,78342.81,3.9,-0.53237,0.00023,26.86467]
[1777647059638,25.23,78342.81,3.9,-0.53237,0.00023,26.86467]
[1777647059988,25.23,78342.81,3.9,-0.53237,0.00023,26.86467]
[1777647060046,25.23,78344.23,3.9,-0.53204,0.00023,26.86696]
[1777647060648,25.23,78344.23,3.9,-0.53204,0.00023,26.86696]
[1777647064829,25.23,78346.34,3.9,-0.53155,0.00023,26.87033]
[1777647065601,25.23,78345.84,3.9,-0.53167,0.00023,26.86953]
[1777647065732,25.23,78345.84,3.9,-0.53167,0.00023,26.86953]
[1777647066081,25.23,78347.75,3.9,-0.53122,0.00023,26.87256]
[1777647066432,25.23,78347.75,3.9,-0.53122,0.00023,26.87256]
[1777647066957,25.23,78347.75,3.9,-0.53122,0.00023,26.87256]
[1777647067076,25.23,78348.87,3.9,-0.53096,0.00023,26.87432]
[1777647067162,25.23,78348.87,3.9,-0.53096,0.00023,26.87432]
[1777647067267,25.23,78351.09,3.9,-0.53044,0.00023,26.87777]
[1777647068381,25.23,78351.09,3.9,-0.53044,0.00023,26.87777]
[1777647068425,25.23,78356.19,3.9,-0.52925,0.00023,26.88554]
[1777647072154,25.23,78360.67,3.9,-0.52821,0.00023,26.89216]
[1777647073213,25.23,78367.97,3.9,-0.52651,0.00023,26.90257]
[1777647074670,25.23,78367.97,3.9,-0.52651,0.00023,26.90257]
[1777647075872,25.23,78369.07,3.9,-0.52625,0.00023,26.90408]
[1777647076039,25.23,78363.46,3.9,-0.52756,0.00023,26.89618]
[1777647077241,25.22,78357.38,3.9,-0.52899,0.00023,26.88727]
[1777647081269,25.21,78363.6,3.9,-0.52755,0.00023,26.89631]
[1777647083111,25.21,78364.1,3.9,-0.52743,0.00023,26.89701]
[1777647083283,25.21,78365.21,3.9,-0.52718,0.00023,26.89858]
[1777647084988,25.21,78365.21,3.9,-0.52718,0.00023,26.89858]
[1777647085003,25.21,78365.21,3.9,-0.52718,0.00023,26.89858]
[1777647088800,25.21,78370.93,3.9,-0.52584,0.00023,26.90653]
[1777647092647,25.21,78373.69,3.9,-0.52521,0.00023,26.90679]
[1777647093534,25.21,78380.1,3.9,-0.52371,0.00023,26.91521]
[1777647094166,25.21,78380.1,3.9,-0.52371,0.00023,26.91521]
[1777647094286,25.21,78380.1,3.9,-0.52371,0.00023,26.91521]
[1777647096060,25.21,78384.67,3.9,-0.52264,0.00023,26.92098]
[1777647097196,25.2,78388.02,3.9,-0.52186,0.00023,26.92507]
[1777647097285,25.2,78388.02,3.9,-0.52186,0.00023,26.92507]
[1777647099744,25.2,78388.69,3.9,-0.5217,0.00023,26.92587]
[1777647100064,25.2,78388.69,3.9,-0.5217,0.00023,26.92587]
[1777647101019,25.2,78387.64,3.9,-0.52195,0.00023,26.92459]
[1777647101882,25.2,78386.16,3.9,-0.5223,0.00023,26.92279]
[1777647105449,25.2,78391.05,3.9,-0.52115,0.00023,26.92868]
[1777647105644,25.2,78391.05,3.9,-0.52115,0.00023,26.92868]
[1777647105702,25.2,78391.05,3.9,-0.52115,0.00023,26.92868]
[1777647105707,25.2,78391.05,3.9,-0.52115,0.00023,26.92868]
[1777647106914,25.2,78392.59,3.9,-0.52079,0.00023,26.93049]
[1777647106958,25.2,78398.72,3.9,-0.51936,0.00023,26.93747]
[1777647108243,25.2,78402.04,3.9,-0.51858,0.00023,26.94111]
[1777647111685,25.2,78408.1,3.9,-0.51717,0.00023,26.94749]
[1777647111913,25.2,78408.1,3.9,-0.51717,0.00023,26.94749]
[1777647111979,25.2,78415.38,3.9,-0.51546,0.00023,26.9547]
[1777647114709,25.2,78416.14,3.9,-0.51528,0.00023,26.95543]
[1777647114888,25.2,78416.14,3.9,-0.51528,0.00023,26.95543]
[1777647114990,25.2,78417.24,3.9,-0.51503,0.00023,26.95647]
[1777647116048,25.2,78423.36,3.9,-0.51359,0.00023,26.96205]
[1777647116990,25.2,78423.36,3.9,-0.51359,0.00023,26.96205]
[1777647117052,25.2,78429.44,3.9,-0.51217,0.00023,26.96725]
[1777647117748,25.2,78435.07,3.9,-0.51085,0.00023,26.97175]
[1777647118146,25.2,78435.07,3.9,-0.51085,0.00023,26.97175]
[1777647118251,25.2,78435.07,3.9,-0.51085,0.00023,26.97175]
[1777647118472,25.2,78435.07,3.9,-0.51085,0.00023,26.97175]
[1777647118596,25.2,78435.07,3.9,-0.51085,0.00023,26.97175]
[1777647118839,25.2,78435.07,3.9,-0.51085,0.00023,26.97175]
[1777647118915,25.2,78435.61,3.9,-0.51073,0.00023,26.97216]
[1777647124790,25.18,78438.05,3.9,-0.51017,0.00023,26.97399]
[1777647126127,25.18,78436.81,3.9,-0.51046,0.00023,26.97306]
[1777647128039,25.18,78436.17,3.9,-0.51061,0.00023,26.97257]
[1777647128241,25.16,78433.48,3.9,-0.51126,0.00023,26.97044]
[1777647128261,25.16,78433.48,3.9,-0.51126,0.00023,26.97044]
[1777647128569,25.16,78433.48,3.9,-0.51126,0.00023,26.97044]
[1777647129058,25.16,78433.48,3.9,-0.51126,0.00023,26.97044]
[1777647129074,25.16,78426.37,3.9,-0.51293,0.00023,26.96458]
[1777647129360,25.16,78426.37,3.9,-0.51293,0.00023,26.96458]
[1777647129432,25.16,78426.37,3.9,-0.51293,0.00023,26.96458]
[1777647130055,25.16,78426.63,3.9,-0.51287,0.00023,26.96481]
[1777647131627,25.16,78432.49,3.9,-0.51149,0.00023,26.96966]
[1777647136662,25.16,78435.02,3.9,-0.5109,0.00023,26.97165]
[1777647137268,25.16,78435.02,3.9,-0.5109,0.00023,26.97165]
[1777647142639,25.18,78436.77,3.9,-0.51048,0.00023,26.97302]
[1777647147712,25.18,78435.44,3.9,-0.51078,0.00023,26.97201]
[1777647148817,25.18,78435.32,3.9,-0.51081,0.00023,26.97192]
[1777647155005,25.19,78438.9,3.9,-0.50997,0.00023,26.97118]
[1777647160830,25.21,78441.58,3.9,-0.50932,0.00023,26.97316]
[1777647165865,25.22,78441.08,3.9,-0.50944,0.00023,26.9728]
[1777647168537,25.22,78438.17,3.9,-0.51012,0.00023,26.97068]
[1777647169034,25.22,78438.17,3.9,-0.51012,0.00023,26.97068]
[1777647174928,25.23,78431.9,3.9,-0.51158,0.00023,26.96584]
[1777647179821,25.23,78431.46,3.9,-0.51168,0.00023,26.96549]
[1777647184997,25.24,78434.2,3.9,-0.51103,0.00023,26.96767]
[1777647185664,25.24,78434.2,3.9,-0.51103,0.00023,26.96767]
[1777647185798,25.24,78434.2,3.9,-0.51103,0.00023,26.96767]
[1777647186047,25.24,78434.2,3.9,-0.51103,0.00023,26.96767]
[1777647186128,25.24,78434.2,3.9,-0.51103,0.00023,26.96767]
[1777647186163,25.24,78427.58,3.9,-0.51258,0.00023,26.9623]
[1777647186315,25.24,78427.58,3.9,-0.51258,0.00023,26.9623]
[1777647186740,25.24,78427.58,3.9,-0.51258,0.00023,26.9623]
[1777647187139,25.24,78427.58,3.9,-0.51258,0.00023,26.9623]
[1777647187162,25.24,78419.32,3.9,-0.51451,0.00023,26.95503]
[1777647189026,25.24,78425.54,3.9,-0.51306,0.00023,26.96056]
[1777647190964,25.24,78423.24,3.9,-0.51359,0.00023,26.95856]
[1777647191040,25.24,78416.17,3.9,-0.51524,0.00023,26.9521]
[1777647192551,25.24,78414.28,3.9,-0.51568,0.00023,26.95029]
[1777647196283,25.24,78414.02,3.9,-0.51574,0.00023,26.95004]
[1777647201324,25.24,78412.19,3.9,-0.51617,0.00023,26.94826]
[1777647202923,25.24,78407.29,3.9,-0.51731,0.00023,26.94333]
[1777647203017,25.24,78407.29,3.9,-0.51731,0.00023,26.94333]
[1777647204833,25.24,78400.49,3.9,-0.5189,0.00023,26.93612]
[1777647205005,25.24,78400.49,3.9,-0.5189,0.00023,26.93612]
[1777647205242,25.24,78398.02,3.9,-0.51948,0.00023,26.9334]
[1777647205280,25.24,78398.02,3.9,-0.51948,0.00023,26.9334]
[1777647205297,25.24,78398.02,3.9,-0.51948,0.00023,26.9334]
[1777647206145,25.25,78390.45,3.9,-0.52124,0.00023,26.9247]
[1777647211180,25.25,78386.42,3.9,-0.52219,0.00023,26.91641]
[1777647215179,25.25,78387.47,3.9,-0.52194,0.00023,26.91769]
[1777647216148,25.25,78388.34,3.9,-0.52174,0.00023,26.91874]
[1777647215208,25.25,78388.45,3.9,-0.52171,0.00023,26.91888]
[1777647217837,25.25,78388.61,3.9,-0.52167,0.00023,26.91907]
[1777647218294,25.25,78389.28,3.9,-0.52151,0.00023,26.91988]
[1777647219032,25.25,78382.95,3.9,-0.52299,0.00023,26.91214]
[1777647221066,25.25,78379.7,3.9,-0.52375,0.00023,26.90802]
[1777647224314,25.25,78377.32,3.9,-0.5243,0.00023,26.90494]
[1777647224344,25.25,78377.32,3.9,-0.5243,0.00023,26.90494]
[1777647227295,25.25,78369.63,3.9,-0.5261,0.00023,26.89464]
[1777647228538,25.25,78369.63,3.9,-0.5261,0.00023,26.89464]
[1777647235069,25.26,78365.88,3.9,-0.52697,0.00023,26.88944]
[1777647240387,25.26,78364.32,3.9,-0.52732,0.00023,26.88726]
[1777647242794,25.26,78363.52,3.9,-0.52751,0.00023,26.88613]
[1777647243144,25.26,78363.52,3.9,-0.52751,0.00023,26.88613]
[1777647243766,25.26,78362.11,3.9,-0.52784,0.00023,26.88411]
[1777647243871,25.26,78362.11,3.9,-0.52784,0.00023,26.88411]
[1777647244095,25.26,78362.11,3.9,-0.52784,0.00023,26.88411]
[1777647245422,25.27,78376.4,3.9,-0.5245,0.00023,26.9038]
[1777647250458,25.27,78373.06,3.9,-0.52528,0.00023,26.89938]
[1777647254804,25.27,78372.6,3.9,-0.52538,0.00023,26.89877]
[1777647256494,25.27,78371.41,3.9,-0.52566,0.00023,26.89717]
[1777647260362,25.27,78370.36,3.9,-0.5259,0.00023,26.89575]
[1777647265563,25.27,78372.55,3.9,-0.52539,0.00023,26.89873]
[1777647269785,25.28,78374.39,3.9,-0.52496,0.00023,26.9012]
[1777647270659,25.28,78374.3,3.9,-0.52498,0.00023,26.90108]
[1777647270674,25.28,78374.3,3.9,-0.52498,0.00023,26.90108]
[1777647271190,25.28,78374.3,3.9,-0.52498,0.00023,26.90108]
[1777647271998,25.28,78371.65,3.9,-0.5256,0.00023,26.89753]
[1777647272178,25.28,78371.65,3.9,-0.5256,0.00023,26.89753]
[1777647272065,25.28,78364.69,3.9,-0.52722,0.00023,26.88442]
[1777647272421,25.28,78364.69,3.9,-0.52722,0.00023,26.88442]
[1777647272535,25.28,78364.69,3.9,-0.52722,0.00023,26.88442]
[1777647272586,25.28,78364.69,3.9,-0.52722,0.00023,26.88442]
[1777647273066,25.28,78364.69,3.9,-0.52722,0.00023,26.88442]
[1777647273178,25.28,78364.69,3.9,-0.52722,0.00023,26.88442]
[1777647273257,25.28,78353.07,3.9,-0.52993,0.00023,26.86732]
[1777647273569,25.28,78353.07,3.9,-0.52993,0.00023,26.86732]
[1777647273619,25.28,78345.22,3.9,-0.53176,0.00023,26.85507]
[1777647275163,25.28,78345.22,3.9,-0.53176,0.00023,26.85507]
[1777647279776,25.28,78342.41,3.9,-0.53241,0.00023,26.85055]
[1777647280780,25.28,78341.73,3.9,-0.53257,0.00023,26.84944]
[1777647286710,25.28,78338.47,3.9,-0.53333,0.00023,26.84409]
[1777647291745,25.28,78331.69,3.9,-0.53491,0.00023,26.83265]
[1777647295042,25.28,78332.43,3.9,-0.53473,0.00023,26.83393]
[1777647297616,25.28,78332.94,3.9,-0.53461,0.00023,26.83481]
[1777647297643,25.28,78332.94,3.9,-0.53461,0.00023,26.83481]
[1777647297756,25.28,78332.94,3.9,-0.53461,0.00023,26.83481]
[1777647298143,25.28,78322.23,3.9,-0.53711,0.00023,26.816]
[1777647298794,25.28,78312.76,3.9,-0.53931,0.00023,26.79849]
[1777647300808,25.28,78312.08,3.9,-0.53946,0.00023,26.79722]
[1777647304836,25.29,78317.0,3.9,-0.53831,0.00023,26.8065]
[1777647307413,25.29,78317.05,3.9,-0.5383,0.00023,26.80661]
[1777647311178,25.29,78320.41,3.9,-0.53751,0.00023,26.81281]
[1777647312892,25.29,78326.59,3.9,-0.53607,0.00023,26.82391]
[1777647314928,25.29,78326.46,3.9,-0.5361,0.00023,26.8237]
[1777647315060,25.29,78326.46,3.9,-0.5361,0.00023,26.8237]
[1777647315913,25.29,78334.13,3.9,-0.53431,0.00023,26.83698]
[1777647320948,25.3,78334.26,3.9,-0.53428,0.00023,26.83721]
[1777647322962,25.3,78339.99,3.9,-0.53295,0.00023,26.84677]
[1777647327997,25.3,78335.27,3.9,-0.53404,0.00023,26.83892]
[1777647333032,25.3,78333.3,3.9,-0.53451,0.00023,26.83213]
[1777647338066,25.3,78336.99,3.9,-0.53364,0.00023,26.83837]
[1777647341924,25.3,78339.64,3.9,-0.53303,0.00023,26.84276]
[1777647341949,25.3,78339.64,3.9,-0.53303,0.00023,26.84276]
[1777647342987,25.3,78342.54,3.9,-0.53235,0.00023,26.8475]
[1777647343411,25.3,78346.88,3.9,-0.53134,0.00023,26.85444]
[1777647344109,25.3,78351.87,3.9,-0.53018,0.00023,26.8622]
[1777647348537,25.3,78350.58,3.9,-0.53048,0.00023,26.86021]
[1777647353959,25.3,78351.58,3.9,-0.53025,0.00023,26.86174]
[1777647353965,25.3,78351.58,3.9,-0.53025,0.00023,26.86174]
[1777647354179,25.3,78351.31,3.9,-0.53031,0.00023,26.86132]
[1777647359149,25.3,78353.22,3.9,-0.52987,0.00023,26.86423]
[1777647359214,25.3,78361.0,3.9,-0.52806,0.00023,26.8758]
[1777647364249,25.3,78366.14,3.9,-0.52686,0.00023,26.88315]
[1777647364503,25.3,78366.14,3.9,-0.52686,0.00023,26.88315]
[1777647365222,25.3,78366.14,3.9,-0.52686,0.00023,26.88315]
[1777647366034,25.3,78369.17,3.9,-0.52615,0.00023,26.88736]
[1777647371298,25.3,78369.92,3.9,-0.52597,0.00023,26.8884]
[1777647374319,25.3,78375.53,3.9,-0.52466,0.00023,26.89594]
[1777647378341,25.3,78374.02,3.9,-0.52502,0.00023,26.89395]
[1777647378349,25.3,78374.02,3.9,-0.52502,0.00023,26.89395]
[1777647384109,25.31,78374.26,3.9,-0.52496,0.00023,26.89427]
[1777647384241,25.31,78374.26,3.9,-0.52496,0.00023,26.89427]
[1777647384323,25.31,78374.26,3.9,-0.52496,0.00023,26.89427]
[1777647385409,25.31,78370.25,3.9,-0.52589,0.00023,26.88888]
[1777647388691,25.3,78363.76,3.9,-0.5274,0.00023,26.87982]
[1777647389201,25.3,78363.76,3.9,-0.5274,0.00023,26.87982]
[1777647390219,25.3,78363.56,3.9,-0.52745,0.00023,26.87952]
[1777647390622,25.3,78361.18,3.9,-0.52801,0.00023,26.8761]
[1777647390639,25.3,78361.18,3.9,-0.52801,0.00023,26.8761]
[1777647390660,25.3,78361.18,3.9,-0.52801,0.00023,26.8761]
[1777647390916,25.3,78361.18,3.9,-0.52801,0.00023,26.8761]
[1777647390948,25.3,78360.9,3.9,-0.52807,0.00023,26.87569]
[1777647391623,25.3,78371.98,3.9,-0.5255,0.00023,26.88773]
[1777647393718,25.3,78375.83,3.9,-0.5246,0.00023,26.89286]
[1777647398336,25.3,78374.18,3.9,-0.52498,0.00023,26.89069]
[1777647405900,25.31,78374.44,3.9,-0.52492,0.00023,26.89105]
[1777647411582,25.31,78376.55,3.9,-0.52443,0.00023,26.89384]
[1777647415091,25.31,78376.85,3.9,-0.52436,0.00023,26.89423]
[1777647420531,25.31,78374.08,3.9,-0.525,0.00023,26.89059]
[1777647423732,25.31,78380.72,3.9,-0.52345,0.00023,26.89922]
[1777647429708,25.31,78383.49,3.9,-0.52281,0.00023,26.9027]
[1777647431792,25.31,78382.86,3.9,-0.52295,0.00023,26.90191]
[1777647432729,25.31,78376.66,3.9,-0.5244,0.00023,26.89399]
[1777647436757,25.31,78371.42,3.9,-0.52562,0.00023,26.88703]
[1777647442347,25.31,78371.28,3.9,-0.52565,0.00023,26.88683]
[1777647447903,25.31,78368.25,3.9,-0.52636,0.00023,26.88266]
[1777647452938,25.3,78370.03,3.9,-0.52596,0.00023,26.88162]
[1777647457972,25.3,78374.61,3.9,-0.52489,0.00023,26.88777]
[1777647463007,25.3,78372.04,3.9,-0.52549,0.00023,26.88434]
[1777647468046,25.3,78369.6,3.9,-0.52606,0.00023,26.88103]
[1777647473081,25.29,78371.15,3.9,-0.5257,0.00023,26.88311]
[1777647474236,25.29,78371.15,3.9,-0.5257,0.00023,26.88311]
[1777647475095,25.29,78382.0,3.9,-0.52318,0.00023,26.8973]
[1777647479469,25.29,78384.35,3.9,-0.52263,0.00023,26.90023]
[1777647481351,25.29,78374.18,3.9,-0.525,0.00023,26.88716]
[1777647485903,25.29,78375.36,3.9,-0.52473,0.00023,26.8887]
[1777647485966,25.29,78375.36,3.9,-0.52473,0.00023,26.8887]
[1777647486296,25.29,78375.36,3.9,-0.52473,0.00023,26.8887]
[1777647486391,25.29,78371.45,3.9,-0.52565,0.00023,26.88346]
[1777647486957,25.29,78371.45,3.9,-0.52565,0.00023,26.88346]
[1777647487179,25.29,78358.29,3.9,-0.52872,0.00023,26.86482]
[1777647489292,25.28,78357.04,3.9,-0.52901,0.00023,26.86296]
[1777647489522,25.28,78354.71,3.9,-0.52955,0.00023,26.85947]
[1777647489913,25.28,78354.71,3.9,-0.52955,0.00023,26.85947]
[1777647490028,25.28,78354.71,3.9,-0.52955,0.00023,26.85947]
[1777647490200,25.28,78341.99,3.9,-0.53252,0.00023,26.83953]
[1777647491250,25.28,78335.47,3.9,-0.53403,0.00023,26.82873]
[1777647497143,25.29,78336.23,3.9,-0.53386,0.00023,26.83002]
[1777647497492,25.29,78332.39,3.9,-0.53475,0.00023,26.82351]
[1777647500844,25.29,78327.4,3.9,-0.53591,0.00023,26.81486]
[1777647500982,25.29,78327.4,3.9,-0.53591,0.00023,26.81486]
[1777647503030,25.29,78329.38,3.9,-0.53545,0.00023,26.81833]
[1777647503229,25.29,78329.38,3.9,-0.53545,0.00023,26.81833]
[1777647504298,25.29,78323.38,3.9,-0.53684,0.00023,26.80774]
[1777647509333,25.29,78319.78,3.9,-0.53768,0.00023,26.80125]
[1777647511747,25.29,78319.88,3.9,-0.53766,0.00023,26.79797]
[1777647512216,25.29,78319.88,3.9,-0.53766,0.00023,26.79797]
[1777647512354,25.29,78324.8,3.9,-0.53651,0.00023,26.80685]
[1777647513754,25.29,78327.36,3.9,-0.53591,0.00023,26.81139]
[1777647515600,25.29,78327.25,3.9,-0.53594,0.00023,26.81121]
[1777647515751,25.29,78327.25,3.9,-0.53594,0.00023,26.81121]
[1777647516827,25.29,78328.68,3.9,-0.5356,0.00023,26.81372]
[1777647522424,25.3,78330.24,3.9,-0.53524,0.00023,26.81645]
[1777647526519,25.3,78328.15,3.9,-0.53572,0.00023,26.81283]
[1777647532332,25.3,78327.15,3.9,-0.53595,0.00023,26.81108]
[1777647533610,25.3,78326.61,3.9,-0.53608,0.00023,26.81014]
[1777647537323,25.3,78321.55,3.9,-0.53725,0.00023,26.8011]
[1777647541920,25.3,78320.71,3.9,-0.53745,0.00023,26.79958]
[1777647542082,25.3,78320.71,3.9,-0.53745,0.00023,26.79958]
[1777647542614,25.3,78320.28,3.9,-0.53755,0.00023,26.79879]
[1777647542662,25.3,78324.39,3.9,-0.53659,0.00023,26.80621]
[1777647545607,25.3,78328.86,3.9,-0.53555,0.00023,26.81409]
[1777647546000,25.3,78328.86,3.9,-0.53555,0.00023,26.81409]
[1777647546070,25.3,78328.86,3.9,-0.53555,0.00023,26.81409]
[1777647546102,25.3,78327.18,3.9,-0.53594,0.00023,26.81114]
[1777647546604,25.3,78327.18,3.9,-0.53594,0.00023,26.81114]
[1777647548306,25.3,78325.88,3.9,-0.53625,0.00023,26.80885]
[1777647548310,25.3,78325.88,3.9,-0.53625,0.00023,26.80885]
[1777647548337,25.3,78325.88,3.9,-0.53625,0.00023,26.80885]
[1777647550154,25.3,78326.55,3.9,-0.53609,0.00023,26.81004]
[1777647550700,25.3,78330.18,3.9,-0.53524,0.00023,26.81639]
[1777647551542,25.3,78330.18,3.9,-0.53524,0.00023,26.81639]
[1777647555258,25.3,78325.59,3.9,-0.53631,0.00023,26.80835]
[1777647555345,25.3,78325.19,3.9,-0.5364,0.00023,26.80765]
[1777647561279,25.3,78327.64,3.9,-0.53583,0.00023,26.81198]
[1777647561381,25.3,78327.01,3.9,-0.53598,0.00023,26.81087]
[1777647564204,25.3,78326.57,3.9,-0.53608,0.00023,26.8101]
[1777647564306,25.3,78325.49,3.9,-0.53633,0.00023,26.80819]
[1777647568747,25.3,78330.91,3.9,-0.53507,0.00023,26.81768]
[1777647569684,25.3,78330.91,3.9,-0.53507,0.00023,26.81768]
[1777647569833,25.3,78330.91,3.9,-0.53507,0.00023,26.81768]
[1777647569893,25.3,78331.0,3.9,-0.53505,0.00023,26.81783]
[1777647570927,25.3,78331.0,3.9,-0.53505,0.00023,26.81783]
[1777647572678,25.3,78327.27,3.9,-0.53592,0.00023,26.80787]
[1777647575574,25.3,78323.94,3.9,-0.5367,0.00023,26.80196]
[1777647577652,25.3,78318.04,3.9,-0.53807,0.00023,26.79126]
[1777647578241,25.3,78318.04,3.9,-0.53807,0.00023,26.79126]
[1777647578375,25.3,78318.04,3.9,-0.53807,0.00023,26.79126]
[1777647578724,25.3,78315.71,3.9,-0.53861,0.00023,26.78695]
[1777647581918,25.3,78315.95,3.9,-0.53855,0.00023,26.7874]
[1777647583296,25.3,78317.71,3.9,-0.53814,0.00023,26.79066]
[1777647583343,25.3,78317.71,3.9,-0.53814,0.00023,26.79066]
[1777647583401,25.3,78317.71,3.9,-0.53814,0.00023,26.79066]
[1777647583476,25.3,78317.71,3.9,-0.53814,0.00023,26.79066]
[1777647583477,25.3,78324.34,3.9,-0.5366,0.00023,26.80269]
[1777647583756,25.3,78324.34,3.9,-0.5366,0.00023,26.80269]
[1777647583825,25.3,78324.34,3.9,-0.5366,0.00023,26.80269]
[1777647584425,25.3,78324.34,3.9,-0.5366,0.00023,26.80269]
[1777647584536,25.3,78324.34,3.9,-0.5366,0.00023,26.80269]
[1777647584480,25.3,78331.94,3.9,-0.53483,0.00023,26.81599]
[1777647584844,25.3,78331.94,3.9,-0.53483,0.00023,26.81599]
[1777647585403,25.3,78331.94,3.9,-0.53483,0.00023,26.81599]
[1777647585442,25.3,78339.95,3.9,-0.53297,0.00023,26.82943]
[1777647585670,25.3,78339.95,3.9,-0.53297,0.00023,26.82943]
[1777647585912,25.3,78339.95,3.9,-0.53297,0.00023,26.82943]
[1777647586002,25.3,78339.13,3.9,-0.53316,0.00023,26.82808]
[1777647586701,25.3,78339.13,3.9,-0.53316,0.00023,26.82808]
[1777647587562,25.3,78339.13,3.9,-0.53316,0.00023,26.82808]
[1777647588395,25.3,78339.92,3.9,-0.53298,0.00023,26.82938]
[1777647588574,25.3,78342.34,3.9,-0.53241,0.00023,26.83332]
[1777647588889,25.3,78349.5,3.9,-0.53075,0.00023,26.84469]
[1777647591061,25.3,78352.01,3.9,-0.53016,0.00023,26.84857]
[1777647593894,25.3,78351.89,3.9,-0.53019,0.00023,26.84837]
[1777647596585,25.3,78352.03,3.9,-0.53016,0.00023,26.84858]
[1777647597326,25.3,78351.5,3.9,-0.53029,0.00023,26.84776]
[1777647597366,25.3,78351.24,3.9,-0.53035,0.00023,26.84735]
[1777647600752,25.29,78349.99,3.9,-0.53065,0.00023,26.84538]
[1777647600794,25.29,78349.99,3.9,-0.53065,0.00023,26.84538]
[1777647601408,25.29,78349.99,3.9,-0.53065,0.00023,26.84538]
[1777647601529,25.29,78347.92,3.9,-0.53113,0.00023,26.84213]
[1777647601980,25.29,78336.87,3.9,-0.53371,0.00023,26.82421]
[1777647605417,25.29,78335.47,3.9,-0.53403,0.00023,26.82186]
[1777647611044,25.29,78332.2,3.9,-0.53479,0.00023,26.81631]
[1777647614851,25.29,78329.98,3.9,-0.53531,0.00023,26.81249]
[1777647615039,25.29,78329.98,3.9,-0.53531,0.00023,26.81249]
[1777647616078,25.29,78319.45,3.9,-0.53776,0.00023,26.79372]
[1777647619872,25.29,78316.74,3.9,-0.53839,0.00023,26.78871]
[1777647625142,25.29,78313.34,3.9,-0.53919,0.00023,26.78233]
[1777647627835,25.29,78312.88,3.9,-0.5393,0.00023,26.78144]
[1777647627841,25.29,78312.88,3.9,-0.5393,0.00023,26.78144]
[1777647628024,25.29,78312.88,3.9,-0.5393,0.00023,26.78144]
[1777647628303,25.29,78312.88,3.9,-0.5393,0.00023,26.78144]
[1777647628464,25.29,78312.88,3.9,-0.5393,0.00023,26.78144]
[1777647628555,25.29,78312.88,3.9,-0.5393,0.00023,26.78144]
[1777647628532,25.29,78292.24,3.9,-0.5441,0.00023,26.74048]
[1777647628699,25.29,78292.24,3.9,-0.5441,0.00023,26.74048]
[1777647628704,25.29,78292.24,3.9,-0.5441,0.00023,26.74048]
[1777647628717,25.29,78292.24,3.9,-0.5441,0.00023,26.74048]
[1777647629054,25.29,78292.24,3.9,-0.5441,0.00023,26.74048]
[1777647629409,25.29,78292.24,3.9,-0.5441,0.00023,26.74048]
[1777647629432,25.29,78271.65,3.9,-0.54889,0.00023,26.69574]
[1777647630125,25.29,78271.65,3.9,-0.54889,0.00023,26.69574]
[1777647630335,25.29,78278.63,3.9,-0.54727,0.00023,26.71131]
[1777647630772,25.29,78278.63,3.9,-0.54727,0.00023,26.71131]
[1777647631288,25.29,78278.63,3.9,-0.54727,0.00023,26.71131]
[1777647631334,25.28,78279.68,3.9,-0.54703,0.00023,26.71012]
[1777647632515,25.28,78267.16,3.9,-0.54994,0.00023,26.68194]
[1777647635234,25.28,78264.41,3.9,-0.55058,0.00023,26.67556]
[1777647636390,25.28,78264.41,3.9,-0.55058,0.00023,26.67556]
[1777647636772,25.28,78262.66,3.9,-0.55099,0.00023,26.67145]
[1777647637438,25.28,78262.66,3.9,-0.55099,0.00023,26.67145]
[1777647637455,25.28,78262.66,3.9,-0.55099,0.00023,26.67145]
[1777647639165,25.28,78264.51,3.9,-0.55056,0.00023,26.67577]
[1777647639262,25.28,78270.11,3.9,-0.54926,0.00023,26.68868]
[1777647640133,25.28,78270.11,3.9,-0.54926,0.00023,26.68868]
[1777647640175,25.28,78270.11,3.9,-0.54926,0.00023,26.68868]
[1777647641175,25.28,78269.8,3.9,-0.54933,0.00023,26.68796]
[1777647642084,25.28,78270.24,3.9,-0.54923,0.00023,26.68896]
[1777647642399,25.28,78272.35,3.9,-0.54875,0.00023,26.69372]
[1777647642922,25.28,78272.35,3.9,-0.54875,0.00023,26.69372]
[1777647642938,25.28,78272.35,3.9,-0.54875,0.00023,26.69372]
[1777647643210,25.28,78272.35,3.9,-0.54875,0.00023,26.69372]
[1777647643400,25.28,78272.35,3.9,-0.54875,0.00023,26.69372]
[1777647643494,25.28,78274.17,3.9,-0.54833,0.00023,26.6978]
[1777647646224,25.28,78276.53,3.9,-0.54778,0.00023,26.70304]
[1777647646240,25.28,78276.53,3.9,-0.54778,0.00023,26.70304]
[1777647646430,25.28,78273.73,3.9,-0.54843,0.00023,26.69677]
[1777647647191,25.28,78273.73,3.9,-0.54843,0.00023,26.69677]
[1777647647489,25.28,78273.73,3.9,-0.54843,0.00023,26.69677]
[1777647647586,25.28,78274.62,3.9,-0.54823,0.00023,26.69875]
[1777647648325,25.28,78281.32,3.9,-0.54667,0.00023,26.71355]
[1777647649331,25.28,78289.11,3.9,-0.54486,0.00023,26.73025]
[1777647649851,25.28,78289.11,3.9,-0.54486,0.00023,26.73025]
[1777647651701,25.27,78288.11,3.9,-0.5451,0.00023,26.7281]
[1777647653361,25.27,78293.11,3.9,-0.54394,0.00023,26.73852]
[1777647656654,25.27,78294.75,3.9,-0.54357,0.00023,26.74187]
[1777647658396,25.26,78301.56,3.9,-0.54199,0.00023,26.75562]
[1777647659308,25.26,78301.56,3.9,-0.54199,0.00023,26.75562]
[1777647661114,25.26,78296.78,3.9,-0.54311,0.00023,26.74592]
[1777647661417,25.26,78289.52,3.9,-0.5448,0.00023,26.73083]
[1777647663430,25.25,78283.84,3.9,-0.54613,0.00023,26.71864]
[1777647664211,25.25,78283.84,3.9,-0.54613,0.00023,26.71864]
[1777647664609,25.25,78283.84,3.9,-0.54613,0.00023,26.71864]
[1777647664645,25.25,78285.79,3.9,-0.54568,0.00023,26.7228]
[1777647665058,25.25,78285.79,3.9,-0.54568,0.00023,26.7228]
[1777647665445,25.25,78294.94,3.9,-0.54356,0.00023,26.74201]
[1777647667078,25.25,78296.22,3.9,-0.54326,0.00023,26.74462]
[1777647667565,25.25,78296.22,3.9,-0.54326,0.00023,26.74462]
[1777647668529,25.25,78298.08,3.9,-0.54283,0.00023,26.74839]
[1777647670703,25.24,78296.63,3.9,-0.54318,0.00023,26.74537]
[1777647670799,25.24,78296.63,3.9,-0.54318,0.00023,26.74537]
[1777647671310,25.24,78296.63,3.9,-0.54318,0.00023,26.74537]
[1777647671921,25.24,78300.22,3.9,-0.54234,0.00023,26.75264]
[1777647673171,25.24,78301.86,3.9,-0.54196,0.00023,26.7559]
[1777647677042,25.24,78304.2,3.9,-0.54142,0.00023,26.76052]
[1777647677529,25.24,78298.18,3.9,-0.54283,0.00023,26.74846]
[1777647679544,25.24,78291.2,3.9,-0.54445,0.00023,26.73403]
[1777647679765,25.24,78291.2,3.9,-0.54445,0.00023,26.73403]
[1777647680255,25.24,78291.2,3.9,-0.54445,0.00023,26.73403]
[1777647680551,25.24,78285.46,3.9,-0.5458,0.00023,26.72182]
[1777647680942,25.24,78285.46,3.9,-0.5458,0.00023,26.72182]
[1777647681558,25.23,78279.71,3.9,-0.54714,0.00023,26.70931]
[1777647682318,25.23,78279.71,3.9,-0.54714,0.00023,26.70931]
[1777647686105,25.23,78278.37,3.9,-0.54745,0.00023,26.7063]
[1777647686930,25.23,78278.21,3.9,-0.54749,0.00023,26.70594]
[1777647687237,25.23,78278.21,3.9,-0.54749,0.00023,26.70594]
[1777647687603,25.23,78271.2,3.9,-0.54912,0.00023,26.6902]
[1777647688608,25.23,78265.23,3.9,-0.55051,0.00023,26.67644]
[1777647691625,25.23,78265.11,3.9,-0.55054,0.00023,26.67615]
[1777647691629,25.23,78265.64,3.9,-0.55043,0.00023,26.67389]
[1777647692879,25.23,78269.31,3.9,-0.54958,0.00023,26.68236]
[1777647693907,25.23,78271.86,3.9,-0.54898,0.00023,26.68817]
[1777647695292,25.23,78273.27,3.9,-0.54866,0.00023,26.69135]
[1777647695657,25.23,78265.98,3.9,-0.55035,0.00023,26.67463]
[1777647696397,25.23,78265.98,3.9,-0.55035,0.00023,26.67463]
[1777647696686,25.23,78265.98,3.9,-0.55035,0.00023,26.67463]
[1777647698264,25.23,78260.75,3.9,-0.55157,0.00023,26.66233]
[1777647699598,25.23,78262.48,3.9,-0.55117,0.00023,26.66642]
[1777647699687,25.23,78263.41,3.9,-0.55095,0.00023,26.66861]
[1777647700695,25.23,78269.46,3.9,-0.54955,0.00023,26.68265]
[1777647702164,25.23,78269.46,3.9,-0.54955,0.00023,26.68265]
[1777647703976,25.23,78272.88,3.9,-0.54875,0.00023,26.69041]
[1777647704014,25.23,78272.88,3.9,-0.54875,0.00023,26.69041]
[1777647704103,25.23,78272.88,3.9,-0.54875,0.00023,26.69041]
[1777647704723,25.23,78266.06,3.9,-0.55034,0.00023,26.67477]
[1777647708147,25.23,78264.24,3.9,-0.55077,0.00023,26.67052]
[1777647708148,25.23,78267.42,3.9,-0.55003,0.00023,26.67792]
[1777647709758,25.23,78260.21,3.9,-0.5517,0.00023,26.66101]
[1777647711968,25.23,78259.61,3.9,-0.55184,0.00023,26.65958]
[1777647712026,25.23,78259.61,3.9,-0.55184,0.00023,26.65958]
[1777647712162,25.23,78259.61,3.9,-0.55184,0.00023,26.65958]
[1777647712779,25.23,78249.95,3.9,-0.55409,0.00023,26.63612]
[1777647714382,25.23,78249.95,3.9,-0.55409,0.00023,26.63612]
[1777647714407,25.23,78249.95,3.9,-0.55409,0.00023,26.63612]
[1777647714524,25.23,78249.95,3.9,-0.55409,0.00023,26.63612]
[1777647714903,25.23,78251.65,3.9,-0.55369,0.00023,26.64031]
[1777647714973,25.23,78251.65,3.9,-0.55369,0.00023,26.64031]
[1777647715846,25.23,78254.26,3.9,-0.55309,0.00023,26.64669]
[1777647715911,25.23,78254.26,3.9,-0.55309,0.00023,26.64669]
[1777647715912,25.23,78254.26,3.9,-0.55309,0.00023,26.64669]
[1777647716067,25.23,78254.26,3.9,-0.55309,0.00023,26.64669]
[1777647716168,25.23,78254.26,3.9,-0.55309,0.00023,26.64669]
[1777647716681,25.23,78254.26,3.9,-0.55309,0.00023,26.64669]
[1777647716706,25.23,78253.88,3.9,-0.55318,0.00023,26.64575]
[1777647716780,25.23,78253.88,3.9,-0.55318,0.00023,26.64575]
[1777647716996,25.23,78253.88,3.9,-0.55318,0.00023,26.64575]
[1777647717049,25.23,78253.88,3.9,-0.55318,0.00023,26.64575]
[1777647717139,25.23,78264.04,3.9,-0.55081,0.00023,26.67004]
[1777647717909,25.23,78264.04,3.9,-0.55081,0.00023,26.67004]
[1777647717961,25.23,78264.04,3.9,-0.55081,0.00023,26.67004]
[1777647717985,25.22,78274.87,3.9,-0.54829,0.00023,26.69488]
[1777647719214,25.22,78274.87,3.9,-0.54829,0.00023,26.69488]
[1777647719302,25.22,78272.27,3.9,-0.5489,0.00023,26.68901]
[1777647720836,25.23,78264.32,3.9,-0.55075,0.00023,26.67069]
[1777647724335,25.23,78260.5,3.9,-0.55164,0.00023,26.66169]
[1777647724368,25.23,78259.54,3.9,-0.55186,0.00023,26.6594]
[1777647725870,25.23,78266.28,3.9,-0.55029,0.00023,26.67526]
[1777647727259,25.23,78266.28,3.9,-0.55029,0.00023,26.67526]
[1777647727286,25.23,78264.86,3.9,-0.55062,0.00023,26.67195]
[1777647728186,25.23,78264.86,3.9,-0.55062,0.00023,26.67195]
[1777647728321,25.23,78264.86,3.9,-0.55062,0.00023,26.67195]
[1777647728710,25.23,78264.86,3.9,-0.55062,0.00023,26.67195]
[1777647729302,25.23,78261.14,3.9,-0.55149,0.00023,26.6632]
[1777647729345,25.23,78261.14,3.9,-0.55149,0.00023,26.6632]
[1777647729638,25.23,78261.14,3.9,-0.55149,0.00023,26.6632]
[1777647729649,25.22,78255.52,3.9,-0.5528,0.00023,26.64973]
[1777647729927,25.22,78255.52,3.9,-0.5528,0.00023,26.64973]
[1777647730637,25.22,78236.98,3.9,-0.55711,0.00023,26.60329]
[1777647730906,25.22,78231.84,3.9,-0.5583,0.00023,26.58986]
[1777647731736,25.22,78231.84,3.9,-0.5583,0.00023,26.58986]
[1777647733927,25.22,78224.4,3.9,-0.56003,0.00023,26.56999]
[1777647734954,25.22,78224.4,3.9,-0.56003,0.00023,26.56999]
[1777647735261,25.22,78224.4,3.9,-0.56003,0.00023,26.56999]
[1777647735642,25.22,78224.4,3.9,-0.56003,0.00023,26.56999]
[1777647735725,25.22,78223.85,3.9,-0.56016,0.00023,26.56845]
[1777647735910,25.22,78223.85,3.9,-0.56016,0.00023,26.56845]
[1777647736117,25.22,78223.85,3.9,-0.56016,0.00023,26.56845]
[1777647736612,25.22,78223.85,3.9,-0.56016,0.00023,26.56845]
[1777647736701,25.22,78207.33,3.9,-0.564,0.00023,26.52246]
[1777647736784,25.22,78207.33,3.9,-0.564,0.00023,26.52246]
[1777647736973,25.22,78207.33,3.9,-0.564,0.00023,26.52246]
[1777647737436,25.22,78195.07,3.9,-0.56684,0.00023,26.48679]
[1777647738672,25.22,78187.48,3.9,-0.5686,0.00023,26.46397]
[1777647738889,25.22,78187.48,3.9,-0.5686,0.00023,26.46397]
[1777647739976,25.22,78186.21,3.9,-0.5689,0.00023,26.46011]
[1777647740290,25.22,78179.67,3.9,-0.57041,0.00023,26.43999]
[1777647740982,25.21,78184.55,3.9,-0.5693,0.00023,26.45482]
[1777647742002,25.21,78184.55,3.9,-0.5693,0.00023,26.45482]
[1777647743059,25.21,78184.45,3.9,-0.56933,0.00023,26.45448]
[1777647744444,25.21,78188.93,3.9,-0.56829,0.00023,26.46808]
[1777647744458,25.21,78182.55,3.9,-0.56977,0.00023,26.4486]
[1777647745545,25.21,78182.55,3.9,-0.56977,0.00023,26.4486]
[1777647746498,25.2,78184.22,3.9,-0.56941,0.00023,26.45348]
[1777647747995,25.2,78186.47,3.9,-0.56889,0.00023,26.46033]
[1777647749520,25.2,78186.46,3.9,-0.56889,0.00023,26.46027]
[1777647749943,25.2,78185.33,3.9,-0.56916,0.00023,26.45678]
[1777647752356,25.2,78191.58,3.9,-0.56772,0.00023,26.47217]
[1777647752533,25.2,78191.58,3.9,-0.56772,0.00023,26.47217]
[1777647753983,25.2,78193.77,3.9,-0.56722,0.00023,26.47866]
[1777647757552,25.2,78196.49,3.9,-0.56659,0.00023,26.48666]
[1777647757585,25.19,78202.39,3.9,-0.56523,0.00023,26.50389]
[1777647758279,25.19,78202.39,3.9,-0.56523,0.00023,26.50389]
[1777647758723,25.19,78202.39,3.9,-0.56523,0.00023,26.50389]
[1777647758804,25.19,78203.96,3.9,-0.56487,0.00023,26.50844]
[1777647759521,25.19,78204.59,3.9,-0.56473,0.00023,26.51019]
[1777647760322,25.19,78204.59,3.9,-0.56473,0.00023,26.51019]
[1777647762486,25.19,78207.78,3.9,-0.56399,0.00023,26.51931]
[1777647763572,25.19,78208.07,3.9,-0.56393,0.00023,26.52006]
[1777647763819,25.19,78211.73,3.9,-0.56309,0.00023,26.5304]
[1777647763856,25.19,78211.73,3.9,-0.56309,0.00023,26.5304]
[1777647763960,25.19,78211.73,3.9,-0.56309,0.00023,26.5304]
[1777647764342,25.19,78211.73,3.9,-0.56309,0.00023,26.5304]
[1777647764444,25.19,78218.76,3.9,-0.56145,0.00023,26.55003]
[1777647767503,25.18,78224.13,3.9,-0.56021,0.00023,26.56465]
[1777647768442,25.18,78224.13,3.9,-0.56021,0.00023,26.56465]
[1777647768750,25.18,78232.67,3.9,-0.55823,0.00023,26.58747]
[1777647769084,25.18,78232.67,3.9,-0.55823,0.00023,26.58747]
[1777647769178,25.18,78242.19,3.9,-0.55601,0.00023,26.61215]
[1777647769802,25.18,78242.19,3.9,-0.55601,0.00023,26.61215]
[1777647770417,25.18,78247.52,3.9,-0.55477,0.00023,26.62562]
[1777647772576,25.18,78244.52,3.9,-0.55547,0.00023,26.61809]
[1777647774498,25.19,78243.99,3.9,-0.55559,0.00023,26.61677]
[1777647775698,25.19,78244.98,3.9,-0.55535,0.00023,26.61929]
[1777647777361,25.19,78248.99,3.9,-0.55442,0.00023,26.62935]
[1777647780371,25.19,78248.89,3.9,-0.55444,0.00023,26.62912]
[1777647781348,25.19,78249.69,3.9,-0.55425,0.00023,26.63112]
[1777647782002,25.19,78250.49,3.9,-0.55407,0.00023,26.6331]
[1777647786354,25.19,78248.96,3.9,-0.55442,0.00023,26.62933]
[1777647790325,25.19,78244.22,3.9,-0.55552,0.00023,26.61746]
[1777647795370,25.19,78245.01,3.9,-0.55534,0.00023,26.61947]
[1777647797426,25.19,78243.56,3.9,-0.55567,0.00023,26.61581]
[1777647803420,25.19,78242.09,3.9,-0.55601,0.00023,26.61209]
[1777647807176,25.19,78241.06,3.9,-0.55626,0.00023,26.60937]
[1777647807178,25.19,78241.06,3.9,-0.55626,0.00023,26.60937]
[1777647807326,25.19,78241.06,3.9,-0.55626,0.00023,26.60937]
[1777647807460,25.19,78241.06,3.9,-0.55626,0.00023,26.60937]
[1777647807637,25.19,78241.06,3.9,-0.55626,0.00023,26.60937]
[1777647807731,25.19,78247.15,3.9,-0.55485,0.00023,26.62474]
[1777647807972,25.19,78247.15,3.9,-0.55485,0.00023,26.62474]
[1777647808542,25.19,78247.15,3.9,-0.55485,0.00023,26.62474]
[1777647808561,25.19,78261.08,3.9,-0.5516,0.00023,26.65875]
[1777647809003,25.19,78261.08,3.9,-0.5516,0.00023,26.65875]
[1777647810466,25.19,78265.96,3.9,-0.55047,0.00023,26.67024]
[1777647812168,25.18,78267.22,3.9,-0.55018,0.00023,26.66968]
[1777647812172,25.18,78267.22,3.9,-0.55018,0.00023,26.66968]
[1777647812481,25.18,78271.95,3.9,-0.54908,0.00023,26.68055]
[1777647813488,25.18,78279.39,3.9,-0.54734,0.00023,26.69725]
[1777647814332,25.18,78279.39,3.9,-0.54734,0.00023,26.69725]
[1777647814495,25.18,78286.36,3.9,-0.54572,0.00023,26.71244]
[1777647816509,25.18,78290.56,3.9,-0.54474,0.00023,26.72135]
[1777647820537,25.18,78299.4,3.9,-0.54269,0.00023,26.73957]
[1777647822552,25.17,78292.96,3.9,-0.5442,0.00023,26.72628]
[1777647823738,25.17,78292.96,3.9,-0.5442,0.00023,26.72628]
[1777647824683,25.17,78288.95,3.9,-0.54514,0.00023,26.71778]
[1777647824755,25.17,78288.95,3.9,-0.54514,0.00023,26.71778]
[1777647825216,25.17,78291.55,3.9,-0.54453,0.00023,26.72326]
[1777647825226,25.17,78291.55,3.9,-0.54453,0.00023,26.72326]
[1777647825573,25.17,78296.48,3.9,-0.54339,0.00023,26.7335]
[1777647827840,25.17,78295.65,3.9,-0.54358,0.00023,26.73176]
[1777647829287,25.16,78287.83,3.9,-0.54542,0.00023,26.71528]
[1777647829601,25.16,78282.95,3.9,-0.54656,0.00023,26.70472]
[1777647829894,25.16,78282.95,3.9,-0.54656,0.00023,26.70472]
[1777647830324,25.16,78282.95,3.9,-0.54656,0.00023,26.70472]
[1777647831751,25.16,78282.43,3.9,-0.54668,0.00023,26.70357]
[1777647833065,25.16,78283.25,3.9,-0.54649,0.00023,26.70533]
[1777647838663,25.15,78285.33,3.9,-0.54602,0.00023,26.70974]
[1777647841871,25.15,78286.18,3.9,-0.54583,0.00023,26.71152]
[1777647842778,25.15,78286.18,3.9,-0.54583,0.00023,26.71152]
[1777647842896,25.15,78285.19,3.9,-0.54606,0.00023,26.70937]
[1777647843859,25.15,78285.19,3.9,-0.54606,0.00023,26.70937]
[1777647843832,25.15,78295.46,3.9,-0.54366,0.00023,26.7311]
[1777647849741,25.14,78291.9,3.9,-0.54451,0.00023,26.72354]
[1777647854776,25.14,78290.48,3.9,-0.54486,0.00023,26.72046]
[1777647857079,25.13,78291.06,3.9,-0.54472,0.00023,26.72166]
[1777647857089,25.13,78291.06,3.9,-0.54472,0.00023,26.72166]
[1777647857798,25.13,78286.68,3.9,-0.54575,0.00023,26.71228]
[1777647858047,25.13,78286.68,3.9,-0.54575,0.00023,26.71228]
[1777647858054,25.13,78286.68,3.9,-0.54575,0.00023,26.71228]
[1777647858804,25.13,78292.75,3.9,-0.54433,0.00023,26.72518]
[1777647861187,25.13,78293.42,3.9,-0.54418,0.00023,26.72655]
[1777647861812,25.13,78293.42,3.9,-0.54418,0.00023,26.72655]
[1777647861826,25.13,78287.67,3.9,-0.54553,0.00023,26.71435]
[1777647862606,25.13,78287.67,3.9,-0.54553,0.00023,26.71435]
[1777647862833,25.13,78281.16,3.9,-0.54706,0.00023,26.70016]
[1777647863593,25.13,78281.16,3.9,-0.54706,0.00023,26.70016]
[1777647863871,25.13,78281.16,3.9,-0.54706,0.00023,26.70016]
[1777647863921,25.12,78278.24,3.9,-0.54774,0.00023,26.69364]
[1777647864970,25.12,78275.67,3.9,-0.54835,0.00023,26.68786]
[1777647865083,25.12,78275.67,3.9,-0.54835,0.00023,26.68786]
[1777647865090,25.12,78275.67,3.9,-0.54835,0.00023,26.68786]
[1777647865518,25.12,78275.67,3.9,-0.54835,0.00023,26.68786]
[1777647865642,25.12,78275.67,3.9,-0.54835,0.00023,26.68786]
[1777647865854,25.12,78257.82,3.9,-0.55252,0.00023,26.64615]
[1777647865980,25.12,78257.82,3.9,-0.55252,0.00023,26.64615]
[1777647866861,25.12,78248.34,3.9,-0.55474,0.00023,26.62279]
[1777647866968,25.12,78248.34,3.9,-0.55474,0.00023,26.62279]
[1777647867294,25.12,78248.34,3.9,-0.55474,0.00023,26.62279]
[1777647868651,25.12,78248.11,3.9,-0.55479,0.00023,26.62219]
[1777647869950,25.12,78249.03,3.9,-0.55458,0.00023,26.62446]
[1777647870043,25.12,78249.03,3.9,-0.55458,0.00023,26.62446]
[1777647870329,25.12,78249.03,3.9,-0.55458,0.00023,26.62446]
[1777647871593,25.12,78252.67,3.9,-0.55373,0.00023,26.63348]
[1777647871896,25.12,78255.32,3.9,-0.55312,0.00023,26.63648]
[1777647876931,25.12,78257.3,3.9,-0.55267,0.00023,26.64122]
[1777647881966,25.11,78256.86,3.9,-0.55278,0.00023,26.64011]
[1777647883323,25.11,78256.86,3.9,-0.55278,0.00023,26.64011]
[1777647883673,25.11,78256.86,3.9,-0.55278,0.00023,26.64011]
[1777647886942,25.11,78255.71,3.9,-0.55305,0.00023,26.63728]
[1777647888299,25.11,78255.89,3.9,-0.55301,0.00023,26.63771]
[1777647888375,25.11,78255.89,3.9,-0.55301,0.00023,26.63771]
[1777647888589,25.11,78255.94,3.9,-0.553,0.00023,26.63782]
[1777647889105,25.11,78255.94,3.9,-0.553,0.00023,26.63782]
[1777647889326,25.11,78255.94,3.9,-0.553,0.00023,26.63782]
[1777647889606,25.11,78255.94,3.9,-0.553,0.00023,26.63782]
[1777647889873,25.11,78255.94,3.9,-0.553,0.00023,26.63782]
[1777647889884,25.11,78269.35,3.9,-0.54986,0.00023,26.66969]
[1777647890114,25.11,78285.31,3.9,-0.54613,0.00023,26.70549]
[1777647891879,25.11,78285.31,3.9,-0.54613,0.00023,26.70549]
[1777647891912,25.11,78289.55,3.9,-0.54514,0.00023,26.71458]
[1777647893285,25.11,78291.62,3.9,-0.54465,0.00023,26.71897]
[1777647893362,25.11,78291.62,3.9,-0.54465,0.00023,26.71897]
[1777647893721,25.11,78291.62,3.9,-0.54465,0.00023,26.71897]
[1777647898301,25.1,78296.84,3.9,-0.54344,0.00023,26.72978]
[1777647899124,25.1,78299.36,3.9,-0.54285,0.00023,26.73496]
[1777647899418,25.1,78299.36,3.9,-0.54285,0.00023,26.73496]
[1777647899612,25.1,78299.36,3.9,-0.54285,0.00023,26.73496]
[1777647899717,25.1,78299.36,3.9,-0.54285,0.00023,26.73496]
[1777647899762,25.1,78299.11,3.9,-0.54291,0.00023,26.73444]
[1777647900187,25.1,78299.11,3.9,-0.54291,0.00023,26.73444]
[1777647900217,25.1,78299.11,3.9,-0.54291,0.00023,26.73444]
[1777647900223,25.1,78299.11,3.9,-0.54291,0.00023,26.73444]
[1777647900270,25.1,78299.11,3.9,-0.54291,0.00023,26.73444]
[1777647900320,25.1,78299.11,3.9,-0.54291,0.00023,26.73444]
[1777647900376,25.1,78299.11,3.9,-0.54291,0.00023,26.73444]
[1777647900729,25.1,78275.06,3.9,-0.54854,0.00023,26.68262]
[1777647901691,25.1,78275.06,3.9,-0.54854,0.00023,26.68262]
[1777647901741,25.1,78275.06,3.9,-0.54854,0.00023,26.68262]
[1777647901779,25.1,78275.06,3.9,-0.54854,0.00023,26.68262]
[1777647901792,25.1,78266.89,3.9,-0.55046,0.00023,26.6638]
[1777647902220,25.1,78266.89,3.9,-0.55046,0.00023,26.6638]
[1777647902251,25.1,78266.89,3.9,-0.55046,0.00023,26.6638]
[1777647902696,25.1,78266.89,3.9,-0.55046,0.00023,26.6638]
[1777647902854,25.1,78261.6,3.9,-0.55169,0.00023,26.6513]
[1777647904342,25.1,78261.93,3.9,-0.55162,0.00023,26.65208]
[1777647904421,25.1,78263.32,3.9,-0.55129,0.00023,26.65538]
[1777647908505,25.1,78259.15,3.9,-0.55227,0.00023,26.64541]
[1777647909084,25.1,78258.41,3.9,-0.55244,0.00023,26.64363]
[1777647909157,25.1,78261.84,3.9,-0.55164,0.00023,26.65186]
[1777647912023,25.1,78264.33,3.9,-0.55106,0.00023,26.65776]
[1777647912512,25.1,78264.33,3.9,-0.55106,0.00023,26.65776]
[1777647914721,25.1,78268.7,3.9,-0.55004,0.00023,26.66799]
[1777647915291,25.1,78267.33,3.9,-0.55036,0.00023,26.66479]
[1777647917403,25.1,78266.18,3.9,-0.55063,0.00023,26.6621]
[1777647918578,25.1,78270.95,3.9,-0.54951,0.00023,26.67318]
[1777647919896,25.1,78270.95,3.9,-0.54951,0.00023,26.67318]
[1777647920964,25.1,78270.07,3.9,-0.54972,0.00023,26.67113]
[1777647926277,25.1,78271.88,3.9,-0.5493,0.00023,26.67524]
[1777647931314,25.09,78272.96,3.9,-0.54907,0.00023,26.67417]
[1777647936350,25.09,78280.05,3.9,-0.54741,0.00023,26.69008]
[1777647940487,25.09,78280.14,3.9,-0.5474,0.00023,26.69023]
[1777647941502,25.09,78271.98,3.9,-0.54931,0.00023,26.67179]
[1777647944406,25.09,78266.91,3.9,-0.5505,0.00023,26.66005]
[1777647948050,25.09,78266.68,3.9,-0.55055,0.00023,26.65952]
[1777647948065,25.09,78266.68,3.9,-0.55055,0.00023,26.65952]
[1777647948076,25.09,78266.68,3.9,-0.55055,0.00023,26.65952]
[1777647948267,25.09,78266.68,3.9,-0.55055,0.00023,26.65952]
[1777647948403,25.09,78266.68,3.9,-0.55055,0.00023,26.65952]
[1777647948889,25.09,78266.68,3.9,-0.55055,0.00023,26.65952]
[1777647948929,25.09,78259.42,3.9,-0.55225,0.00023,26.64227]
[1777647949793,25.09,78252.66,3.9,-0.55383,0.00023,26.62576]
[1777647951455,25.09,78247.9,3.9,-0.55494,0.00023,26.61387]
[1777647953423,25.09,78246.64,3.9,-0.55524,0.00023,26.61068]
[1777647953466,25.09,78246.64,3.9,-0.55524,0.00023,26.61068]
[1777647953477,25.09,78246.64,3.9,-0.55524,0.00023,26.61068]
[1777647953906,25.09,78246.64,3.9,-0.55524,0.00023,26.61068]
[1777647954477,25.09,78258.66,3.9,-0.55243,0.00023,26.64038]
[1777647956728,25.09,78259.51,3.9,-0.55223,0.00023,26.64244]
[1777647956836,25.09,78259.51,3.9,-0.55223,0.00023,26.64244]
[1777647957387,25.09,78259.83,3.9,-0.55215,0.00023,26.64323]
[1777647957498,25.09,78258.2,3.9,-0.55254,0.00023,26.63929]
[1777647961028,25.09,78256.39,3.9,-0.55296,0.00023,26.63491]
[1777647961534,25.09,78256.39,3.9,-0.55296,0.00023,26.63491]
[1777647965554,25.09,78264.13,3.9,-0.55115,0.00023,26.65351]
[1777647970589,25.09,78260.14,3.9,-0.55208,0.00023,26.64401]
[1777647974655,25.09,78256.44,3.9,-0.55294,0.00023,26.63506]
[1777647974842,25.09,78256.44,3.9,-0.55294,0.00023,26.63506]
[1777647974987,25.09,78256.44,3.9,-0.55294,0.00023,26.63506]
[1777647974856,25.09,78255.33,3.9,-0.5532,0.00023,26.63235]
[1777647975584,25.09,78255.33,3.9,-0.5532,0.00023,26.63235]
[1777647975750,25.09,78239.49,3.9,-0.5569,0.00023,26.59243]
[1777647977639,25.07,78235.39,3.9,-0.55791,0.00023,26.58127]
[1777647982673,25.07,78238.15,3.9,-0.55728,0.00023,26.58838]
[1777647985020,25.07,78238.52,3.9,-0.55719,0.00023,26.58933]
[1777647986702,25.06,78230.55,3.9,-0.55906,0.00023,26.5682]
[1777647988683,25.06,78232.82,3.9,-0.55853,0.00023,26.57424]
[1777647988777,25.06,78232.82,3.9,-0.55853,0.00023,26.57424]
[1777647990020,25.06,78234.52,3.9,-0.55814,0.00023,26.57871]
[1777647994812,25.06,78235.42,3.9,-0.55795,0.00023,26.57751]
[1777647996772,25.06,78243.37,3.9,-0.55609,0.00023,26.59812]
[1777648001807,25.05,78238.85,3.9,-0.55716,0.00023,26.58633]
[1777648002223,25.05,78238.85,3.9,-0.55716,0.00023,26.58633]
[1777648007850,25.05,78235.67,3.9,-0.55792,0.00023,26.57788]
[1777648012482,25.04,78237.4,3.9,-0.55752,0.00023,26.58235]
[1777648014899,25.04,78245.44,3.9,-0.55564,0.00023,26.60306]
[1777648015105,25.04,78245.44,3.9,-0.55564,0.00023,26.60306]
[1777648016333,25.04,78246.48,3.9,-0.5554,0.00023,26.60568]
[1777648020179,25.04,78246.5,3.9,-0.55541,0.00023,26.60563]
[1777648020375,25.04,78246.5,3.9,-0.55541,0.00023,26.60563]
[1777648020512,25.04,78246.5,3.9,-0.55541,0.00023,26.60563]
[1777648020941,25.04,78240.56,3.9,-0.5568,0.00023,26.59037]
[1777648021948,25.04,78228.6,3.9,-0.5596,0.00023,26.55868]
[1777648023114,25.03,78227.42,3.9,-0.55988,0.00023,26.55547]
[1777648025506,25.03,78228.91,3.9,-0.55954,0.00023,26.55948]
[1777648025642,25.03,78228.91,3.9,-0.55954,0.00023,26.55948]
[1777648025977,25.03,78224.22,3.9,-0.56063,0.00023,26.54671]
[1777648026584,25.03,78224.22,3.9,-0.56063,0.00023,26.54671]
[1777648027948,25.03,78220.71,3.9,-0.56146,0.00023,26.53702]
[1777648030355,25.03,78217.25,3.9,-0.56226,0.00023,26.52737]
[1777648031759,25.03,78218.71,3.9,-0.56192,0.00023,26.53146]
[1777648031845,25.03,78218.71,3.9,-0.56192,0.00023,26.53146]
[1777648031905,25.03,78218.71,3.9,-0.56192,0.00023,26.53146]
[1777648032974,25.03,78222.95,3.9,-0.56093,0.00023,26.54322]
[1777648033026,25.03,78228.2,3.9,-0.5597,0.00023,26.55755]
[1777648035041,25.03,78239.63,3.9,-0.55703,0.00023,26.58787]
[1777648035673,25.03,78239.63,3.9,-0.55703,0.00023,26.58787]
[1777648036596,25.03,78242.11,3.9,-0.55645,0.00023,26.59428]
[1777648036704,25.03,78242.11,3.9,-0.55645,0.00023,26.59428]
[1777648037679,25.03,78243.58,3.9,-0.5561,0.00023,26.59807]
[1777648039262,25.03,78246.13,3.9,-0.55551,0.00023,26.60459]
[1777648045111,25.03,78242.68,3.9,-0.55631,0.00023,26.59578]
[1777648047592,25.03,78242.73,3.9,-0.5563,0.00023,26.59589]
[1777648050847,25.03,78236.08,3.9,-0.55786,0.00023,26.57853]
[1777648051220,25.03,78235.46,3.9,-0.55801,0.00023,26.57688]
[1777648054392,25.03,78228.26,3.9,-0.55971,0.00023,26.55409]
[1777648055734,25.03,78226.21,3.9,-0.5602,0.00023,26.54846]
[1777648055836,25.03,78217.51,3.9,-0.56223,0.00023,26.5244]
[1777648056807,25.03,78210.52,3.9,-0.56387,0.00023,26.50452]
[1777648062725,25.02,78209.05,3.9,-0.56423,0.00023,26.5001]
[1777648062790,25.02,78209.05,3.9,-0.56423,0.00023,26.5001]
[1777648062967,25.02,78209.05,3.9,-0.56423,0.00023,26.5001]
[1777648063459,25.02,78210.11,3.9,-0.56399,0.00023,26.50307]
[1777648063467,25.02,78198.42,3.9,-0.56672,0.00023,26.46885]
[1777648064244,25.02,78192.19,3.9,-0.56818,0.00023,26.45007]
[1777648066635,25.02,78191.1,3.9,-0.56844,0.00023,26.44674]
[1777648068160,25.01,78192.28,3.9,-0.56817,0.00023,26.45028]
[1777648068272,25.01,78193.35,3.9,-0.56792,0.00023,26.45351]
[1777648073307,25.01,78195.82,3.9,-0.56737,0.00023,26.46067]
[1777648076894,25.0,78196.04,3.9,-0.56732,0.00023,26.46122]
[1777648077029,25.0,78194.25,3.9,-0.56775,0.00023,26.45572]
[1777648077332,25.0,78194.25,3.9,-0.56775,0.00023,26.45572]
[1777648077794,25.0,78199.83,3.9,-0.56645,0.00023,26.47244]
[1777648080586,25.0,78203.25,3.9,-0.56565,0.00023,26.4825]
[1777648082187,25.0,78203.02,3.9,-0.56571,0.00023,26.48176]
[1777648082370,24.99,78199.11,3.9,-0.56663,0.00023,26.47015]
[1777648084019,24.99,78199.11,3.9,-0.56663,0.00023,26.47015]
[1777648084105,24.99,78199.16,3.9,-0.56663,0.00023,26.47015]
[1777648084632,24.99,78204.83,3.9,-0.5653,0.00023,26.4869]
[1777648089637,24.99,78211.45,3.9,-0.56377,0.00023,26.50593]
[1777648090200,24.99,78211.45,3.9,-0.56377,0.00023,26.50593]
[1777648090959,24.99,78211.45,3.9,-0.56377,0.00023,26.50593]
[1777648090999,24.98,78217.72,3.9,-0.56231,0.00023,26.52367]
[1777648096266,24.98,78218.19,3.9,-0.56221,0.00023,26.52483]
[1777648096362,24.98,78218.19,3.9,-0.56221,0.00023,26.52483]
[1777648096365,24.98,78218.19,3.9,-0.56221,0.00023,26.52483]
[1777648098044,24.98,78221.39,3.9,-0.56147,0.00023,26.53373]
[1777648098095,24.98,78221.39,3.9,-0.56147,0.00023,26.53373]
[1777648100456,24.97,78228.47,3.9,-0.55981,0.00023,26.55315]
[1777648105532,24.97,78227.1,3.9,-0.56013,0.00023,26.5494]
[1777648110755,24.97,78227.7,3.9,-0.55999,0.00023,26.55101]
[1777648113184,24.97,78230.51,3.9,-0.55935,0.00023,26.55511]
[1777648118623,24.97,78229.44,3.9,-0.5596,0.00023,26.55215]
[1777648119391,24.97,78229.44,3.9,-0.5596,0.00023,26.55215]
[1777648121435,24.97,78235.71,3.9,-0.55813,0.00023,26.56893]
[1777648129701,24.96,78238.22,3.9,-0.55756,0.00023,26.57543]
[1777648134737,24.96,78241.72,3.9,-0.55674,0.00024,26.5845]
[1777648139772,24.96,78239.49,3.9,-0.55728,0.00024,26.57861]
[1777648140267,24.96,78239.49,3.9,-0.55728,0.00024,26.57861]
[1777648140310,24.96,78239.49,3.9,-0.55728,0.00024,26.57861]
[1777648140648,24.96,78239.49,3.9,-0.55728,0.00024,26.57861]
[1777648140778,24.96,78247.69,3.9,-0.55535,0.00024,26.59976]
[1777648141786,24.96,78255.15,3.9,-0.55359,0.00024,26.61848]
[1777648143800,24.96,78254.56,3.9,-0.55373,0.00024,26.617]
[1777648145900,24.96,78254.56,3.9,-0.55373,0.00024,26.617]
[1777648151857,24.95,78256.23,3.9,-0.55335,0.00024,26.62104]
[1777648155866,24.95,78255.86,3.9,-0.55344,0.00024,26.62009]
[1777648155885,24.95,78253.64,3.9,-0.55397,0.00024,26.61457]
[1777648158201,24.95,78250.06,3.9,-0.55481,0.00024,26.60558]
[1777648158203,24.95,78246.94,3.9,-0.55555,0.00024,26.59764]
[1777648159264,24.95,78247.9,3.9,-0.55532,0.00024,26.60006]
[1777648159912,24.95,78248.12,3.9,-0.55527,0.00024,26.6006]
[1777648164947,24.94,78249.71,3.9,-0.55491,0.00024,26.60457]
[1777648166999,24.94,78249.67,3.9,-0.55492,0.00024,26.60446]
[1777648167101,24.94,78248.7,3.9,-0.55515,0.00024,26.60199]
[1777648171443,24.94,78246.67,3.9,-0.55563,0.00024,26.59679]
[1777648171550,24.94,78246.67,3.9,-0.55563,0.00024,26.59679]
[1777648171997,24.94,78241.55,3.9,-0.55684,0.00024,26.58006]
[1777648173443,24.94,78237.19,3.9,-0.55787,0.00024,26.5686]
[1777648173464,24.94,78237.19,3.9,-0.55787,0.00024,26.5686]
[1777648173478,24.94,78237.19,3.9,-0.55787,0.00024,26.5686]
[1777648173490,24.94,78237.19,3.9,-0.55787,0.00024,26.5686]
[1777648173501,24.94,78237.19,3.9,-0.55787,0.00024,26.5686]
[1777648173507,24.94,78237.19,3.9,-0.55787,0.00024,26.5686]
[1777648173540,24.94,78237.19,3.9,-0.55787,0.00024,26.5686]
[1777648174011,24.94,78243.71,3.9,-0.55634,0.00024,26.58564]
[1777648174453,24.94,78243.71,3.9,-0.55634,0.00024,26.58564]
[1777648174988,24.94,78243.71,3.9,-0.55634,0.00024,26.58564]
[1777648175167,24.94,78243.71,3.9,-0.55634,0.00024,26.58564]
[1777648175018,24.94,78251.9,3.9,-0.55441,0.00024,26.60649]
[1777648175281,24.94,78251.9,3.9,-0.55441,0.00024,26.60649]
[1777648175321,24.94,78251.9,3.9,-0.55441,0.00024,26.60649]
[1777648176025,24.94,78268.13,3.9,-0.55059,0.00024,26.64599]
[1777648176465,24.94,78268.13,3.9,-0.55059,0.00024,26.64599]
[1777648176739,24.94,78268.13,3.9,-0.55059,0.00024,26.64599]
[1777648176748,24.94,78268.13,3.9,-0.55059,0.00024,26.64599]
[1777648176793,24.94,78268.13,3.9,-0.55059,0.00024,26.64599]
[1777648176984,24.94,78268.13,3.9,-0.55059,0.00024,26.64599]
[1777648177012,24.94,78268.13,3.9,-0.55059,0.00024,26.64599]
[1777648177135,24.94,78268.13,3.9,-0.55059,0.00024,26.64599]
[1777648177191,24.94,78275.84,3.9,-0.54877,0.00024,26.66389]
[1777648177988,24.94,78275.84,3.9,-0.54877,0.00024,26.66389]
[1777648179847,24.94,78283.94,3.9,-0.54686,0.00024,26.68209]
[1777648184148,24.94,78288.88,3.9,-0.5457,0.00024,26.69285]
[1777648188296,24.93,78291.86,3.9,-0.54501,0.00024,26.6992]
[1777648190350,24.93,78295.42,3.9,-0.54417,0.00024,26.70673]
[1777648190354,24.93,78295.42,3.9,-0.54417,0.00024,26.70673]
[1777648192009,24.93,78295.64,3.9,-0.54412,0.00024,26.70717]
[1777648196713,24.93,78292.42,3.9,-0.54489,0.00024,26.7003]
[1777648200409,24.92,78293.52,3.9,-0.54464,0.00024,26.70258]
[1777648201202,24.92,78287.72,3.9,-0.54601,0.00024,26.69008]
[1777648201789,24.92,78287.72,3.9,-0.54601,0.00024,26.69008]
[1777648202209,24.92,78294.65,3.9,-0.54437,0.00024,26.70495]
[1777648202458,24.92,78294.65,3.9,-0.54437,0.00024,26.70495]
[1777648202573,24.92,78294.65,3.9,-0.54437,0.00024,26.70495]
[1777648202625,24.92,78294.65,3.9,-0.54437,0.00024,26.70495]
[1777648203216,24.92,78300.13,3.9,-0.54308,0.00024,26.71641]
[1777648204223,24.92,78304.98,3.9,-0.54193,0.00024,26.72631]
[1777648204669,24.92,78304.98,3.9,-0.54193,0.00024,26.72631]
[1777648204728,24.92,78304.98,3.9,-0.54193,0.00024,26.72631]
[1777648204894,24.92,78304.98,3.9,-0.54193,0.00024,26.72631]
[1777648204954,24.92,78304.98,3.9,-0.54193,0.00024,26.72631]
[1777648205140,24.92,78304.98,3.9,-0.54193,0.00024,26.72631]
[1777648205154,24.92,78304.98,3.9,-0.54193,0.00024,26.72631]
[1777648205230,24.92,78320.5,3.9,-0.53826,0.00024,26.7565]
[1777648205755,24.92,78320.5,3.9,-0.53826,0.00024,26.7565]
[1777648205784,24.92,78320.5,3.9,-0.53826,0.00024,26.7565]
[1777648206237,24.92,78332.26,3.9,-0.53548,0.00024,26.77786]
[1777648206340,24.92,78332.26,3.9,-0.53548,0.00024,26.77786]
[1777648206341,24.92,78332.26,3.9,-0.53548,0.00024,26.77786]
[1777648206632,24.92,78332.26,3.9,-0.53548,0.00024,26.77786]
[1777648206762,24.92,78332.26,3.9,-0.53548,0.00024,26.77786]
[1777648206927,24.92,78332.26,3.9,-0.53548,0.00024,26.77786]
[1777648207244,24.92,78336.0,3.9,-0.53459,0.00024,26.7844]
[1777648207533,24.92,78336.0,3.9,-0.53459,0.00024,26.7844]
[1777648208251,24.92,78343.38,3.9,-0.53284,0.00024,26.79689]
[1777648209037,24.92,78343.38,3.9,-0.53284,0.00024,26.79689]
[1777648214444,24.93,78347.16,3.9,-0.53195,0.00024,26.8031]
[1777648214446,24.93,78347.16,3.9,-0.53195,0.00024,26.8031]
[1777648214508,24.93,78345.48,3.9,-0.53234,0.00024,26.80037]
[1777648215503,24.93,78345.48,3.9,-0.53234,0.00024,26.80037]
[1777648215593,24.93,78345.48,3.9,-0.53234,0.00024,26.80037]
[1777648215610,24.93,78343.49,3.9,-0.53281,0.00024,26.7971]
[1777648217053,24.93,78323.26,3.9,-0.5376,0.00024,26.7617]
[1777648217824,24.93,78323.26,3.9,-0.5376,0.00024,26.7617]
[1777648217926,24.93,78315.76,3.9,-0.53937,0.00024,26.74759]
[1777648219954,24.93,78317.5,3.9,-0.53896,0.00024,26.75092]
[1777648220014,24.93,78317.5,3.9,-0.53896,0.00024,26.75092]
[1777648221513,24.93,78315.79,3.9,-0.53936,0.00024,26.74766]
[1777648221552,24.93,78315.79,3.9,-0.53936,0.00024,26.74766]
[1777648221733,24.93,78315.79,3.9,-0.53936,0.00024,26.74766]
[1777648221781,24.93,78315.79,3.9,-0.53936,0.00024,26.74766]
[1777648222096,24.93,78315.79,3.9,-0.53936,0.00024,26.74766]
[1777648222155,24.93,78307.55,3.9,-0.54131,0.00024,26.73155]
[1777648223189,24.93,78307.55,3.9,-0.54131,0.00024,26.73155]
[1777648223245,24.93,78294.9,3.9,-0.5443,0.00024,26.70557]
[1777648224926,24.93,78292.56,3.9,-0.54485,0.00024,26.70061]
[1777648225269,24.93,78299.75,3.9,-0.54316,0.00024,26.71568]
[1777648226042,24.93,78299.75,3.9,-0.54316,0.00024,26.71568]
[1777648227570,24.92,78301.91,3.9,-0.54265,0.00024,26.72011]
[1777648228809,24.92,78301.93,3.9,-0.54265,0.00024,26.72014]
[1777648228855,24.92,78301.93,3.9,-0.54265,0.00024,26.72014]
[1777648228867,24.92,78301.93,3.9,-0.54265,0.00024,26.72014]
[1777648228876,24.92,78301.93,3.9,-0.54265,0.00024,26.72014]
[1777648229746,24.92,78299.68,3.9,-0.54318,0.00024,26.7155]
[1777648229873,24.92,78299.68,3.9,-0.54318,0.00024,26.7155]
[1777648230570,24.92,78290.71,3.9,-0.5453,0.00024,26.69657]
[1777648231361,24.92,78290.71,3.9,-0.5453,0.00024,26.69657]
[1777648231862,24.92,78290.71,3.9,-0.5453,0.00024,26.69657]
[1777648233451,24.92,78286.82,3.9,-0.54623,0.00024,26.68464]
[1777648235447,24.92,78291.78,3.9,-0.54506,0.00024,26.69536]
[1777648235798,24.92,78291.78,3.9,-0.54506,0.00024,26.69536]
[1777648235899,24.92,78298.53,3.9,-0.54346,0.00024,26.7096]
[1777648236450,24.92,78298.53,3.9,-0.54346,0.00024,26.7096]
[1777648236800,24.92,78298.53,3.9,-0.54346,0.00024,26.7096]
[1777648242922,24.92,78297.22,3.9,-0.54378,0.00024,26.70682]
[1777648242992,24.92,78297.22,3.9,-0.54378,0.00024,26.70682]
[1777648243580,24.92,78295.1,3.9,-0.54428,0.00024,26.70236]
[1777648244990,24.92,78291.67,3.9,-0.54509,0.00024,26.69506]
[1777648245034,24.92,78285.88,3.9,-0.54646,0.00024,26.68249]
[1777648247867,24.92,78287.48,3.9,-0.54608,0.00024,26.68599]
[1777648253292,24.92,78284.02,3.9,-0.5469,0.00024,26.67837]
[1777648254582,24.92,78282.62,3.9,-0.54723,0.00024,26.67526]
[1777648256659,24.92,78278.33,3.9,-0.54824,0.00024,26.66562]
[1777648262637,24.92,78283.36,3.9,-0.54706,0.00024,26.6769]
[1777648263535,24.92,78283.36,3.9,-0.54706,0.00024,26.6769]
[1777648264044,24.92,78283.36,3.9,-0.54706,0.00024,26.6769]
[1777648268091,24.91,78287.03,3.9,-0.54619,0.00024,26.68498]
[1777648268529,24.91,78286.07,3.9,-0.54642,0.00024,26.68286]
[1777648268532,24.91,78286.07,3.9,-0.54642,0.00024,26.68286]
[1777648268767,24.91,78286.07,3.9,-0.54642,0.00024,26.68286]
[1777648268845,24.91,78294.45,3.9,-0.54444,0.00024,26.70093]
[1777648269686,24.91,78301.64,3.9,-0.54274,0.00024,26.71593]
[1777648274999,24.92,78301.26,3.9,-0.54282,0.00024,26.71519]
[1777648275014,24.92,78301.26,3.9,-0.54282,0.00024,26.71519]
[1777648275081,24.92,78301.26,3.9,-0.54282,0.00024,26.71519]
[1777648275729,24.92,78312.14,3.9,-0.54025,0.00024,26.73699]
[1777648276956,24.92,78312.14,3.9,-0.54025,0.00024,26.73699]
[1777648282778,24.92,78311.45,3.9,-0.54041,0.00024,26.73568]
[1777648287813,24.92,78313.82,3.9,-0.53985,0.00024,26.74031]
[1777648290239,24.92,78313.82,3.9,-0.53985,0.00024,26.74031]
[1777648290347,24.92,78312.92,3.9,-0.54006,0.00024,26.73856]
[1777648290548,24.92,78312.92,3.9,-0.54006,0.00024,26.73856]
[1777648291328,24.92,78312.92,3.9,-0.54006,0.00024,26.73856]
[1777648291336,24.92,78318.8,3.9,-0.53867,0.00024,26.74636]
[1777648291840,24.92,78326.9,3.9,-0.53676,0.00024,26.76134]
[1777648296427,24.92,78328.03,3.9,-0.53649,0.00024,26.76339]
[1777648299898,24.92,78321.15,3.9,-0.53812,0.00024,26.75077]
[1777648303911,24.92,78317.1,3.9,-0.53907,0.00024,26.74315]
[1777648304227,24.93,78316.64,3.9,-0.53918,0.00024,26.74229]
[1777648307636,24.93,78315.75,3.9,-0.53939,0.00024,26.74059]
[1777648307985,24.93,78315.75,3.9,-0.53939,0.00024,26.74059]
[1777648307999,24.93,78315.75,3.9,-0.53939,0.00024,26.74059]
[1777648308071,24.93,78317.53,3.9,-0.53897,0.00024,26.74399]
[1777648309843,24.93,78322.05,3.9,-0.5379,0.00024,26.75248]
[1777648311982,24.93,78329.18,3.9,-0.53621,0.00024,26.76551]
[1777648317017,24.93,78329.27,3.9,-0.53618,0.00024,26.76573]
[1777648321269,24.94,78331.18,3.9,-0.53572,0.00024,26.76916]
[1777648323061,24.94,78336.88,3.9,-0.53437,0.00024,26.77912]
[1777648327089,24.94,78331.81,3.9,-0.53556,0.00024,26.77034]
[1777648332122,24.95,78332.29,3.9,-0.53544,0.00024,26.77121]
[1777648332124,24.95,78333.53,3.9,-0.53515,0.00024,26.77339]
[1777648332732,24.95,78333.53,3.9,-0.53515,0.00024,26.77339]
[1777648332749,24.95,78333.53,3.9,-0.53515,0.00024,26.77339]
[1777648333267,24.95,78333.53,3.9,-0.53515,0.00024,26.77339]
[1777648333320,24.95,78340.85,3.9,-0.53342,0.00024,26.78593]
[1777648333976,24.95,78340.85,3.9,-0.53342,0.00024,26.78593]
[1777648334405,24.95,78345.69,3.9,-0.53227,0.00024,26.79395]
[1777648335145,24.95,78351.89,3.9,-0.5308,0.00024,26.80389]
[1777648336337,24.95,78351.89,3.9,-0.5308,0.00024,26.80389]
[1777648337512,24.95,78358.95,3.9,-0.52913,0.00024,26.81477]
[1777648337716,24.95,78358.95,3.9,-0.52913,0.00024,26.81477]
[1777648338125,24.95,78358.95,3.9,-0.52913,0.00024,26.81477]
[1777648338137,24.95,78358.95,3.9,-0.52913,0.00024,26.81477]
[1777648338160,24.95,78358.95,3.9,-0.52913,0.00024,26.81477]
[1777648338197,24.95,78358.95,3.9,-0.52913,0.00024,26.81477]
[1777648338237,24.95,78358.95,3.9,-0.52913,0.00024,26.81477]
[1777648338657,24.95,78362.73,3.9,-0.52824,0.00024,26.8204]
[1777648338693,24.95,78362.73,3.9,-0.52824,0.00024,26.8204]
[1777648338739,24.95,78362.73,3.9,-0.52824,0.00024,26.8204]
[1777648339173,24.95,78373.29,3.9,-0.52574,0.00024,26.83542]
[1777648340259,24.95,78373.29,3.9,-0.52574,0.00024,26.83542]
[1777648340344,24.95,78378.58,3.9,-0.52449,0.00024,26.84255]
[1777648340969,24.95,78378.58,3.9,-0.52449,0.00024,26.84255]
[1777648341486,24.95,78375.29,3.9,-0.52527,0.00024,26.83815]
[1777648344174,24.94,78371.94,3.9,-0.52606,0.00024,26.83355]
[1777648344418,24.94,78373.63,3.9,-0.52566,0.00024,26.83587]
[1777648348689,24.94,78379.83,3.9,-0.5242,0.00024,26.84418]
[1777648354280,24.94,78377.84,3.9,-0.52467,0.00024,26.83807]
[1777648356434,24.94,78376.47,3.9,-0.525,0.00024,26.83624]
[1777648357901,24.94,78375.04,3.9,-0.52534,0.00024,26.8343]
[1777648359296,24.94,78376.53,3.9,-0.52499,0.00024,26.83631]
[1777648359315,24.94,78382.66,3.9,-0.52353,0.00024,26.84436]
[1777648360321,24.94,78388.49,3.9,-0.52215,0.00024,26.85169]
[1777648361020,24.94,78388.49,3.9,-0.52215,0.00024,26.85169]
[1777648362317,24.94,78390.4,3.9,-0.5217,0.00024,26.85403]
[1777648366699,24.94,78388.85,3.9,-0.52207,0.00024,26.85215]
[1777648368981,24.94,78391.61,3.9,-0.52141,0.00024,26.8555]
[1777648369030,24.94,78391.61,3.9,-0.52141,0.00024,26.8555]
[1777648369385,24.94,78397.26,3.9,-0.52007,0.00024,26.86213]
[1777648371435,24.94,78399.02,3.9,-0.51965,0.00024,26.86414]
[1777648372913,24.94,78397.83,3.9,-0.51993,0.00024,26.86279]
[1777648375945,24.95,78401.4,3.9,-0.51909,0.00024,26.86681]
[1777648375964,24.95,78401.4,3.9,-0.51909,0.00024,26.86681]
[1777648376434,24.95,78407.04,3.9,-0.51775,0.00024,26.87291]
[1777648379143,24.95,78410.19,3.9,-0.517,0.00024,26.87618]
[1777648379315,24.95,78415.57,3.9,-0.51573,0.00024,26.88156]
[1777648379723,24.95,78415.57,3.9,-0.51573,0.00024,26.88156]
[1777648381513,24.95,78426.08,3.9,-0.51323,0.00024,26.89126]
[1777648385102,24.95,78429.72,3.9,-0.51237,0.00024,26.89437]
[1777648385176,24.95,78430.64,3.9,-0.51215,0.00024,26.89514]
[1777648387683,24.95,78429.93,3.9,-0.51232,0.00024,26.89455]
[1777648391399,24.95,78429.92,3.9,-0.51232,0.00024,26.89454]
[1777648391786,24.95,78429.89,3.9,-0.51233,0.00024,26.89452]
[1777648391826,24.95,78429.89,3.9,-0.51233,0.00024,26.89452]
[1777648392295,24.95,78429.89,3.9,-0.51233,0.00024,26.89452]
[1777648392396,24.95,78427.49,3.9,-0.5129,0.00024,26.89248]
[1777648393556,24.95,78420.83,3.9,-0.51448,0.00024,26.88655]
[1777648395012,24.95,78420.83,3.9,-0.51448,0.00024,26.88655]
[1777648395113,24.95,78420.85,3.9,-0.51447,0.00024,26.88656]
[1777648395617,24.95,78420.85,3.9,-0.51447,0.00024,26.88656]
[1777648396118,24.95,78420.85,3.9,-0.51447,0.00024,26.88656]
[1777648396180,24.95,78418.76,3.9,-0.51497,0.00024,26.88462]
[1777648400563,24.95,78422.05,3.9,-0.51419,0.00024,26.88767]
[1777648400580,24.95,78422.05,3.9,-0.51419,0.00024,26.88767]
[1777648403627,24.95,78415.98,3.9,-0.51562,0.00024,26.88196]
[1777648408661,24.95,78414.45,3.9,-0.51599,0.00024,26.88047]
[1777648409712,24.95,78414.45,3.9,-0.51599,0.00024,26.88047]
[1777648409763,24.95,78410.97,3.9,-0.51681,0.00024,26.87699]
[1777648410676,24.95,78405.06,3.9,-0.51821,0.00024,26.87082]
[1777648411834,24.95,78405.06,3.9,-0.51821,0.00024,26.87082]
[1777648411844,24.95,78403.77,3.9,-0.51852,0.00024,26.86596]
[1777648418435,24.95,78404.87,3.9,-0.51826,0.00024,26.86715]
[1777648419510,24.95,78409.47,3.9,-0.51717,0.00024,26.87199]
[1777648419562,24.95,78409.47,3.9,-0.51717,0.00024,26.87199]
[1777648419579,24.95,78409.47,3.9,-0.51717,0.00024,26.87199]
[1777648419614,24.95,78409.47,3.9,-0.51717,0.00024,26.87199]
[1777648419831,24.95,78409.47,3.9,-0.51717,0.00024,26.87199]
[1777648419874,24.95,78409.47,3.9,-0.51717,0.00024,26.87199]
[1777648419945,24.95,78409.47,3.9,-0.51717,0.00024,26.87199]
[1777648420135,24.95,78409.47,3.9,-0.51717,0.00024,26.87199]
[1777648420422,24.95,78409.47,3.9,-0.51717,0.00024,26.87199]
[1777648420456,24.96,78418.07,3.9,-0.51513,0.00024,26.88051]
[1777648420794,24.96,78418.07,3.9,-0.51513,0.00024,26.88051]
[1777648420847,24.96,78434.86,3.9,-0.51115,0.00024,26.8951]
[1777648421754,24.96,78435.21,3.9,-0.51107,0.00024,26.89538]
[1777648423224,24.96,78435.21,3.9,-0.51107,0.00024,26.89538]
[1777648423294,24.96,78435.21,3.9,-0.51107,0.00024,26.89538]
[1777648424902,24.96,78441.57,3.9,-0.50956,0.00024,26.90019]
[1777648425046,24.96,78441.57,3.9,-0.50956,0.00024,26.90019]
[1777648425136,24.96,78441.57,3.9,-0.50956,0.00024,26.90019]
[1777648425338,24.96,78441.57,3.9,-0.50956,0.00024,26.90019]
[1777648425437,24.96,78441.57,3.9,-0.50956,0.00024,26.90019]
[1777648425421,24.96,78447.72,3.9,-0.5081,0.00024,26.90447]
[1777648426437,24.96,78447.72,3.9,-0.5081,0.00024,26.90447]
[1777648426398,24.96,78460.96,3.9,-0.50497,0.00024,26.91248]
[1777648428794,24.96,78463.41,3.9,-0.50439,0.00024,26.91378]
[1777648428849,24.96,78463.41,3.9,-0.50439,0.00024,26.91378]
[1777648429219,24.96,78463.41,3.9,-0.50439,0.00024,26.91378]
[1777648429283,24.96,78463.41,3.9,-0.50439,0.00024,26.91378]
[1777648429391,24.96,78463.41,3.9,-0.50439,0.00024,26.91378]
[1777648430992,24.96,78467.78,3.9,-0.50335,0.00024,26.91596]
[1777648432297,24.96,78468.16,3.9,-0.50326,0.00024,26.91614]
[1777648435087,24.96,78467.71,3.9,-0.50337,0.00024,26.91592]
[1777648435295,24.96,78467.71,3.9,-0.50337,0.00024,26.91592]
[1777648436519,24.96,78470.02,3.9,-0.50282,0.00024,26.917]
[1777648439939,24.97,78464.83,3.9,-0.50404,0.00024,26.91451]
[1777648440134,24.97,78464.83,3.9,-0.50404,0.00024,26.91451]
[1777648440323,24.97,78464.83,3.9,-0.50404,0.00024,26.91451]
[1777648440681,24.98,78464.5,3.9,-0.50412,0.00024,26.91435]
[1777648445103,24.98,78464.49,3.9,-0.50412,0.00024,26.91434]
[1777648445133,24.98,78457.5,3.9,-0.50577,0.00024,26.91056]
[1777648445997,24.98,78457.5,3.9,-0.50577,0.00024,26.91056]
[1777648446503,24.98,78454.1,3.9,-0.50658,0.00024,26.90856]
[1777648449001,24.98,78449.65,3.9,-0.50763,0.00024,26.90577]
[1777648449054,24.98,78449.65,3.9,-0.50763,0.00024,26.90577]
[1777648449697,24.98,78448.06,3.9,-0.50801,0.00024,26.90472]
[1777648454659,24.98,78449.77,3.9,-0.5076,0.00024,26.90584]
[1777648454747,24.98,78449.77,3.9,-0.5076,0.00024,26.90584]
[1777648454773,24.98,78449.77,3.9,-0.5076,0.00024,26.90584]
[1777648457006,24.98,78441.01,3.9,-0.50968,0.00024,26.89981]
[1777648460473,24.98,78440.48,3.9,-0.5098,0.00024,26.89942]
[1777648461842,24.98,78443.39,3.9,-0.50911,0.00024,26.90152]
[1777648463240,24.98,78443.97,3.9,-0.50898,0.00024,26.90193]
[1777648463396,24.98,78443.97,3.9,-0.50898,0.00024,26.90193]
[1777648464054,24.98,78450.96,3.9,-0.50732,0.00024,26.9066]
[1777648466069,24.98,78456.19,3.9,-0.50608,0.00024,26.9098]
[1777648468530,24.98,78452.69,3.9,-0.50691,0.00024,26.90769]
[1777648468592,24.98,78452.69,3.9,-0.50691,0.00024,26.90769]
[1777648474126,24.98,78451.98,3.9,-0.50709,0.00024,26.90378]
[1777648479165,24.97,78453.49,3.9,-0.50673,0.00024,26.90471]
[1777648484195,24.97,78454.87,3.9,-0.5064,0.00024,26.90555]
[1777648489230,24.97,78454.87,3.9,-0.5064,0.00024,26.90555]
[1777648494266,24.97,78453.94,3.9,-0.50663,0.00024,26.90498]
[1777648499301,24.97,78452.48,3.9,-0.50697,0.00024,26.90408]
[1777648502296,24.96,78454.32,3.9,-0.50654,0.00024,26.90521]
[1777648502301,24.96,78454.32,3.9,-0.50654,0.00024,26.90521]
[1777648502321,24.96,78454.32,3.9,-0.50654,0.00024,26.90521]
[1777648502397,24.96,78460.2,3.9,-0.50515,0.00024,26.90861]
[1777648502678,24.96,78460.2,3.9,-0.50515,0.00024,26.90861]
[1777648503329,24.97,78466.12,3.9,-0.50374,0.00024,26.91169]
[1777648506350,24.97,78473.54,3.9,-0.50198,0.00024,26.91509]
[1777648507766,24.97,78477.36,3.9,-0.50108,0.00024,26.91663]
[1777648513687,24.97,78479.62,3.9,-0.50054,0.00024,26.91748]
[1777648519441,24.97,78478.61,3.9,-0.50078,0.00024,26.91711]
[1777648521328,24.97,78479.51,3.9,-0.50057,0.00024,26.91744]
[1777648521387,24.97,78479.51,3.9,-0.50057,0.00024,26.91744]
[1777648523478,24.97,78489.84,3.9,-0.49812,0.00024,26.92071]
[1777648523669,24.97,78489.84,3.9,-0.49812,0.00024,26.92071]
[1777648523813,24.97,78489.84,3.9,-0.49812,0.00024,26.92071]
[1777648524144,24.97,78489.84,3.9,-0.49812,0.00024,26.92071]
[1777648524226,24.97,78489.84,3.9,-0.49812,0.00024,26.92071]
[1777648524489,24.97,78492.4,3.9,-0.49752,0.00024,26.92137]
[1777648526181,24.97,78494.23,3.9,-0.49708,0.00024,26.9218]
[1777648526255,24.97,78494.23,3.9,-0.49708,0.00024,26.9218]
[1777648526431,24.97,78494.23,3.9,-0.49708,0.00024,26.9218]
[1777648526444,24.97,78494.23,3.9,-0.49708,0.00024,26.9218]
[1777648526499,24.97,78506.31,3.9,-0.49422,0.00024,26.92384]
[1777648527228,24.97,78506.31,3.9,-0.49422,0.00024,26.92384]
[1777648530011,24.97,78510.24,3.9,-0.49329,0.00024,26.9242]
[1777648530301,24.97,78510.24,3.9,-0.49329,0.00024,26.9242]
[1777648531015,24.97,78510.32,3.9,-0.49328,0.00024,26.92421]
[1777648531291,24.97,78510.32,3.9,-0.49328,0.00024,26.92421]
[1777648531295,24.97,78510.32,3.9,-0.49328,0.00024,26.92421]
[1777648531534,24.97,78508.04,3.9,-0.49382,0.00024,26.92055]
[1777648535118,24.97,78507.49,3.9,-0.49395,0.00024,26.9205]
[1777648535562,24.97,78508.75,3.9,-0.49365,0.00024,26.92062]
[1777648539373,24.97,78506.33,3.9,-0.49422,0.00024,26.92037]
[1777648539590,24.97,78505.49,3.9,-0.49442,0.00024,26.92028]
[1777648544625,24.97,78508.12,3.9,-0.4938,0.00024,26.92056]
[1777648549660,24.97,78504.99,3.9,-0.49454,0.00024,26.92022]
[1777648553532,24.97,78510.58,3.9,-0.49321,0.00024,26.92076]
[1777648555060,24.97,78517.45,3.9,-0.49159,0.00024,26.92103]
[1777648559295,24.97,78516.97,3.9,-0.4917,0.00024,26.92102]
[1777648559730,24.97,78508.58,3.9,-0.49369,0.00024,26.9206]
[1777648565169,24.97,78509.99,3.9,-0.49335,0.00024,26.92072]
[1777648565840,24.97,78512.06,3.9,-0.49286,0.00024,26.92086]
[1777648565929,24.97,78512.06,3.9,-0.49286,0.00024,26.92086]
[1777648566090,24.97,78512.06,3.9,-0.49286,0.00024,26.92086]
[1777648566227,24.97,78514.1,3.9,-0.49238,0.00024,26.92095]
[1777648566779,24.97,78520.46,3.9,-0.49088,0.00024,26.921]
[1777648571813,24.97,78518.84,3.9,-0.49126,0.00024,26.92103]
[1777648572768,24.97,78518.84,3.9,-0.49126,0.00024,26.92103]
[1777648573350,24.97,78518.84,3.9,-0.49126,0.00024,26.92103]
[1777648576119,24.97,78522.13,3.9,-0.49048,0.00024,26.92095]
[1777648576167,24.97,78522.13,3.9,-0.49048,0.00024,26.92095]
[1777648577856,24.96,78530.32,3.9,-0.48854,0.00024,26.92032]
[1777648579749,24.96,78528.64,3.9,-0.48894,0.00024,26.9205]
[1777648582901,24.96,78524.85,3.9,-0.48984,0.00024,26.92081]
[1777648583294,24.96,78524.85,3.9,-0.48984,0.00024,26.92081]
[1777648583828,24.96,78523.84,3.9,-0.49008,0.00024,26.92087]
[1777648584295,24.96,78523.84,3.9,-0.49008,0.00024,26.92087]
[1777648584314,24.96,78514.04,3.9,-0.4924,0.00024,26.92095]
[1777648585346,24.96,78514.04,3.9,-0.4924,0.00024,26.92095]
[1777648585399,24.96,78501.52,3.9,-0.49536,0.00024,26.91973]
[1777648586934,24.96,78501.61,3.9,-0.49534,0.00024,26.91974]
[1777648586963,24.96,78501.61,3.9,-0.49534,0.00024,26.91974]
[1777648586978,24.96,78501.61,3.9,-0.49534,0.00024,26.91974]
[1777648589071,24.96,78497.42,3.9,-0.49633,0.00024,26.91901]
[1777648590381,24.96,78495.32,3.9,-0.49683,0.00024,26.91857]
[1777648590395,24.96,78487.59,3.9,-0.49866,0.00024,26.91662]
[1777648591196,24.96,78487.59,3.9,-0.49866,0.00024,26.91662]
[1777648591955,24.96,78475.94,3.9,-0.50142,0.00024,26.90914]
[1777648596990,24.95,78473.64,3.9,-0.50197,0.00024,26.9082]
[1777648598966,24.95,78473.89,3.9,-0.50191,0.00024,26.9083]
[1777648599335,24.95,78473.89,3.9,-0.50191,0.00024,26.9083]
[1777648599564,24.95,78473.89,3.9,-0.50191,0.00024,26.9083]
[1777648599651,24.95,78465.9,3.9,-0.50381,0.00024,26.90465]
[1777648600359,24.95,78465.9,3.9,-0.50381,0.00024,26.90465]
[1777648602562,24.95,78461.02,3.9,-0.50496,0.00024,26.90212]
[1777648602636,24.95,78461.02,3.9,-0.50496,0.00024,26.90212]
[1777648602603,24.95,78470.72,3.9,-0.50266,0.00024,26.90692]
[1777648602752,24.95,78470.72,3.9,-0.50266,0.00024,26.90692]
[1777648602978,24.95,78470.72,3.9,-0.50266,0.00024,26.90692]
[1777648603077,24.95,78470.72,3.9,-0.50266,0.00024,26.90692]
[1777648603170,24.95,78476.98,3.9,-0.50118,0.00024,26.90955]
[1777648604550,24.95,78483.59,3.9,-0.49961,0.00024,26.91192]
[1777648604977,24.95,78483.59,3.9,-0.49961,0.00024,26.91192]
[1777648605418,24.95,78483.59,3.9,-0.49961,0.00024,26.91192]
[1777648606129,24.95,78485.21,3.9,-0.49923,0.00024,26.91244]
[1777648609205,24.95,78484.24,3.9,-0.49946,0.00024,26.91213]
[1777648609651,24.95,78484.24,3.9,-0.49946,0.00024,26.91213]
[1777648610150,24.95,78483.61,3.9,-0.49961,0.00024,26.91193]
[1777648611372,24.95,78484.58,3.9,-0.49938,0.00024,26.91224]
[1777648611512,24.95,78484.58,3.9,-0.49938,0.00024,26.91224]
[1777648612898,24.95,78481.21,3.9,-0.50018,0.00024,26.91112]
[1777648613330,24.95,78481.21,3.9,-0.50018,0.00024,26.91112]
[1777648615650,24.95,78481.47,3.9,-0.50011,0.00024,26.91121]
[1777648616025,24.95,78479.89,3.9,-0.50049,0.00024,26.91065]
[1777648616125,24.95,78475.17,3.9,-0.50161,0.00024,26.90883]
[1777648617132,24.95,78467.34,3.9,-0.50346,0.00024,26.90535]
[1777648619280,24.95,78467.91,3.9,-0.50333,0.00024,26.90562]
[1777648619286,24.95,78467.91,3.9,-0.50333,0.00024,26.90562]
[1777648623803,24.95,78468.87,3.9,-0.5031,0.00024,26.90608]
[1777648623839,24.95,78468.87,3.9,-0.5031,0.00024,26.90608]
[1777648623896,24.95,78468.87,3.9,-0.5031,0.00024,26.90608]
[1777648624181,24.95,78473.87,3.9,-0.50191,0.00024,26.90829]
[1777648625208,24.95,78473.87,3.9,-0.50191,0.00024,26.90829]
[1777648631176,24.95,78477.75,3.9,-0.50099,0.00024,26.90985]
[1777648631319,24.95,78477.75,3.9,-0.50099,0.00024,26.90985]
[1777648632087,24.95,78479.36,3.9,-0.50061,0.00024,26.91045]
[1777648635410,24.96,78483.31,3.9,-0.49968,0.00024,26.91183]
[1777648638289,24.96,78484.03,3.9,-0.49951,0.00024,26.91207]
[1777648640024,24.96,78481.95,3.9,-0.5,0.00024,26.91137]
[1777648645329,24.96,78477.22,3.9,-0.50112,0.00024,26.90965]
[1777648649591,24.96,78477.22,3.9,-0.50112,0.00024,26.90965]
[1777648649693,24.96,78476.72,3.9,-0.50124,0.00024,26.90945]
[1777648650905,24.96,78475.02,3.9,-0.50164,0.00024,26.90877]
[1777648655190,24.96,78467.72,3.9,-0.50337,0.00024,26.90207]
[1777648658465,24.96,78467.28,3.9,-0.50347,0.00024,26.90186]
[1777648658686,24.96,78467.28,3.9,-0.50347,0.00024,26.90186]
[1777648659175,24.96,78465.66,3.9,-0.50386,0.00024,26.90106]
[1777648659291,24.96,78465.66,3.9,-0.50386,0.00024,26.90106]
[1777648659427,24.96,78454.15,3.9,-0.50659,0.00024,26.89471]
[1777648660354,24.96,78454.15,3.9,-0.50659,0.00024,26.89471]
[1777648660402,24.96,78454.15,3.9,-0.50659,0.00024,26.89471]
[1777648660806,24.96,78451.77,3.9,-0.50715,0.00024,26.89324]
[1777648661148,24.96,78451.77,3.9,-0.50715,0.00024,26.89324]
[1777648661441,24.96,78444.97,3.9,-0.50876,0.00024,26.88874]
[1777648662448,24.96,78439.35,3.9,-0.5101,0.00024,26.88469]
[1777648662790,24.96,78439.35,3.9,-0.5101,0.00024,26.88469]
[1777648662802,24.96,78439.35,3.9,-0.5101,0.00024,26.88469]
[1777648663149,24.96,78439.35,3.9,-0.5101,0.00024,26.88469]
[1777648663189,24.96,78439.35,3.9,-0.5101,0.00024,26.88469]
[1777648663455,24.96,78431.59,3.9,-0.51193,0.00024,26.87861]
[1777648663756,24.96,78431.59,3.9,-0.51193,0.00024,26.87861]
[1777648665815,24.96,78427.6,3.9,-0.51288,0.00024,26.87526]
[1777648666036,24.96,78427.6,3.9,-0.51288,0.00024,26.87526]
[1777648666295,24.96,78427.6,3.9,-0.51288,0.00024,26.87526]
[1777648666477,24.96,78425.88,3.9,-0.51329,0.00024,26.87377]
[1777648671512,24.96,78417.79,3.9,-0.51521,0.00024,26.86638]
[1777648674522,24.96,78420.38,3.9,-0.51459,0.00024,26.86881]
[1777648674627,24.96,78420.38,3.9,-0.51459,0.00024,26.86881]
[1777648674682,24.96,78426.11,3.9,-0.51323,0.00024,26.87397]
[1777648674787,24.96,78426.11,3.9,-0.51323,0.00024,26.87397]
[1777648675560,24.96,78426.11,3.9,-0.51323,0.00024,26.87397]
[1777648675649,24.96,78432.21,3.9,-0.51179,0.00024,26.87911]
[1777648677558,24.96,78438.55,3.9,-0.51028,0.00024,26.88409]
[1777648681352,24.96,78439.0,3.9,-0.51018,0.00024,26.88443]
[1777648686621,24.96,78436.54,3.9,-0.51076,0.00024,26.88256]
[1777648687218,24.96,78436.54,3.9,-0.51076,0.00024,26.88256]
[1777648687359,24.96,78436.54,3.9,-0.51076,0.00024,26.88256]
[1777648688282,24.96,78433.05,3.9,-0.51159,0.00024,26.8798]
[1777648689641,24.96,78426.93,3.9,-0.51304,0.00024,26.87469]
[1777648692469,24.97,78429.39,3.9,-0.51245,0.00024,26.87679]
[1777648693294,24.97,78427.3,3.9,-0.51295,0.00024,26.87501]
[1777648693670,24.97,78426.68,3.9,-0.51309,0.00024,26.87448]
[1777648695307,24.97,78425.72,3.9,-0.51332,0.00024,26.87364]
[1777648695562,24.97,78425.72,3.9,-0.51332,0.00024,26.87364]
[1777648695684,24.96,78429.93,3.9,-0.51232,0.00024,26.87724]
[1777648697010,24.97,78433.29,3.9,-0.51153,0.00024,26.88]
[1777648697295,24.97,78433.29,3.9,-0.51153,0.00024,26.88]
[1777648697698,24.97,78428.0,3.9,-0.51278,0.00024,26.87561]
[1777648698398,24.97,78428.0,3.9,-0.51278,0.00024,26.87561]
[1777648700176,24.97,78432.34,3.9,-0.51175,0.00024,26.87923]
[1777648700719,24.97,78435.08,3.9,-0.5111,0.00024,26.88142]
[1777648705754,24.97,78430.76,3.9,-0.51212,0.00024,26.87794]
[1777648706793,24.97,78427.8,3.9,-0.51282,0.00024,26.87545]
[1777648707298,24.97,78427.8,3.9,-0.51282,0.00024,26.87545]
[1777648707481,24.97,78427.8,3.9,-0.51282,0.00024,26.87545]
[1777648707552,24.97,78427.8,3.9,-0.51282,0.00024,26.87545]
[1777648709098,24.97,78422.71,3.9,-0.51403,0.00024,26.87097]
[1777648710509,24.97,78419.33,3.9,-0.51483,0.00024,26.86786]
[1777648710543,24.97,78420.71,3.9,-0.51451,0.00024,26.86914]
[1777648715179,24.97,78422.07,3.9,-0.51418,0.00024,26.86692]
[1777648715281,24.97,78422.78,3.9,-0.51401,0.00024,26.86757]
[1777648718918,24.97,78425.75,3.9,-0.51331,0.00024,26.87021]
[1777648719017,24.97,78424.78,3.9,-0.51354,0.00024,26.86935]
[1777648721844,24.97,78427.72,3.9,-0.51284,0.00024,26.87192]
[1777648726900,24.98,78430.07,3.9,-0.51228,0.00024,26.87391]
[1777648730206,24.98,78429.42,3.9,-0.51244,0.00024,26.87337]
[1777648730372,24.98,78429.42,3.9,-0.51244,0.00024,26.87337]
[1777648731398,24.98,78429.77,3.9,-0.51235,0.00024,26.87366]
[1777648731936,24.98,78438.39,3.9,-0.51031,0.00024,26.88053]
[1777648736971,24.98,78438.29,3.9,-0.51033,0.00024,26.88045]
[1777648742006,24.98,78436.58,3.9,-0.51074,0.00024,26.87915]
[1777648743679,24.98,78436.58,3.9,-0.51074,0.00024,26.87915]
[1777648745026,24.98,78445.79,3.9,-0.50855,0.00024,26.88586]
[1777648750746,24.98,78447.53,3.9,-0.50814,0.00024,26.88704]
[1777648750773,24.98,78447.53,3.9,-0.50814,0.00024,26.88704]
[1777648750834,24.98,78446.83,3.9,-0.50831,0.00024,26.88657]
[1777648750884,24.98,78446.83,3.9,-0.50831,0.00024,26.88657]
[1777648751294,24.98,78446.83,3.9,-0.50831,0.00024,26.88657]
[1777648751829,24.98,78449.02,3.9,-0.50779,0.00024,26.88803]
[1777648753084,24.98,78458.16,3.9,-0.50562,0.00024,26.89361]
[1777648758123,24.98,78460.93,3.9,-0.50497,0.00024,26.89515]
[1777648761876,24.98,78459.07,3.9,-0.50541,0.00024,26.89412]
[1777648762019,24.98,78459.07,3.9,-0.50541,0.00024,26.89412]
[1777648762819,24.98,78465.15,3.9,-0.50397,0.00024,26.89735]
[1777648762879,24.98,78465.15,3.9,-0.50397,0.00024,26.89735]
[1777648762898,24.98,78465.15,3.9,-0.50397,0.00024,26.89735]
[1777648762915,24.98,78465.15,3.9,-0.50397,0.00024,26.89735]
[1777648763157,24.98,78477.01,3.9,-0.50116,0.00024,26.90263]
[1777648765172,24.98,78482.64,3.9,-0.49983,0.00024,26.90468]
[1777648767662,24.98,78482.37,3.9,-0.49989,0.00024,26.90459]
[1777648767712,24.98,78481.1,3.9,-0.50019,0.00024,26.90415]
[1777648769354,24.98,78482.1,3.9,-0.49996,0.00024,26.90449]
[1777648770583,24.98,78482.52,3.9,-0.49986,0.00024,26.90464]
[1777648771320,24.98,78481.25,3.9,-0.50016,0.00024,26.9042]
[1777648772223,24.98,78491.44,3.9,-0.49775,0.00024,26.9038]
[1777648772971,24.98,78491.44,3.9,-0.49775,0.00024,26.9038]
[1777648773025,24.98,78491.44,3.9,-0.49775,0.00024,26.9038]
[1777648774926,24.98,78492.75,3.9,-0.49744,0.00024,26.90412]
[1777648775098,24.98,78492.75,3.9,-0.49744,0.00024,26.90412]
[1777648777958,24.98,78498.0,3.9,-0.49619,0.00024,26.90525]
[1777648777983,24.98,78498.0,3.9,-0.49619,0.00024,26.90525]
[1777648778076,24.98,78498.0,3.9,-0.49619,0.00024,26.90525]
[1777648778106,24.98,78498.0,3.9,-0.49619,0.00024,26.90525]
[1777648778320,24.98,78498.0,3.9,-0.49619,0.00024,26.90525]
[1777648778362,24.98,78498.0,3.9,-0.49619,0.00024,26.90525]
[1777648778515,24.98,78498.0,3.9,-0.49619,0.00024,26.90525]
[1777648778530,24.98,78498.0,3.9,-0.49619,0.00024,26.90525]
[1777648778566,24.98,78498.0,3.9,-0.49619,0.00024,26.90525]
[1777648778607,24.98,78487.39,3.9,-0.49871,0.00024,26.9027]
[1777648779390,24.98,78487.39,3.9,-0.49871,0.00024,26.9027]
[1777648779492,24.98,78474.37,3.9,-0.50179,0.00024,26.89811]
[1777648781647,24.98,78469.42,3.9,-0.50296,0.00024,26.89594]
[1777648781677,24.98,78470.15,3.9,-0.50279,0.00024,26.89627]
[1777648784090,24.98,78472.23,3.9,-0.5023,0.00024,26.8972]
[1777648784656,24.98,78472.23,3.9,-0.5023,0.00024,26.8972]
[1777648790353,24.98,78469.24,3.9,-0.503,0.00024,26.89586]
[1777648795388,24.98,78469.53,3.9,-0.50294,0.00024,26.89599]
[1777648800423,24.97,78469.11,3.9,-0.50304,0.00024,26.8958]
[1777648805458,24.97,78471.47,3.9,-0.50248,0.00024,26.89686]
[1777648810493,24.97,78473.34,3.9,-0.50204,0.00024,26.89767]
[1777648815368,24.97,78471.27,3.9,-0.50253,0.00024,26.89678]
[1777648815609,24.97,78471.27,3.9,-0.50253,0.00024,26.89678]
[1777648815730,24.97,78466.75,3.9,-0.5036,0.00024,26.89467]
[1777648816187,24.97,78466.75,3.9,-0.5036,0.00024,26.89467]
[1777648816359,24.97,78466.75,3.9,-0.5036,0.00024,26.89467]
[1777648816849,24.97,78453.97,3.9,-0.50663,0.00024,26.88768]
[1777648818557,24.97,78448.55,3.9,-0.50791,0.00024,26.88424]
[1777648819677,24.97,78448.55,3.9,-0.50791,0.00024,26.88424]
[1777648821578,24.97,78455.25,3.9,-0.50632,0.00024,26.88845]
[1777648826614,24.97,78456.81,3.9,-0.50595,0.00024,26.88936]
[1777648831944,24.97,78455.03,3.9,-0.50638,0.00024,26.88831]
[1777648835748,24.97,78451.67,3.9,-0.50718,0.00024,26.88278]
[1777648839132,24.97,78454.65,3.9,-0.50647,0.00024,26.88462]
[1777648839931,24.96,78452.71,3.9,-0.50693,0.00024,26.88343]
[1777648842126,24.96,78451.92,3.9,-0.50712,0.00024,26.88294]
[1777648842368,24.96,78451.92,3.9,-0.50712,0.00024,26.88294]
[1777648842726,24.96,78461.06,3.9,-0.50495,0.00024,26.88828]
[1777648846528,24.96,78465.11,3.9,-0.50399,0.00024,26.89039]
[1777648846789,24.96,78465.11,3.9,-0.50399,0.00024,26.89039]
[1777648846798,24.96,78466.28,3.9,-0.50371,0.00024,26.89097]
[1777648852796,24.96,78470.03,3.9,-0.50283,0.00024,26.89275]
[1777648853183,24.96,78470.03,3.9,-0.50283,0.00024,26.89275]
[1777648853188,24.96,78470.03,3.9,-0.50283,0.00024,26.89275]
[1777648853224,24.96,78470.03,3.9,-0.50283,0.00024,26.89275]
[1777648853233,24.96,78470.03,3.9,-0.50283,0.00024,26.89275]
[1777648855615,24.96,78474.65,3.9,-0.50173,0.00024,26.89475]
[1777648860852,24.96,78473.48,3.9,-0.50201,0.00024,26.89427]
[1777648865773,24.97,78473.64,3.9,-0.50197,0.00024,26.89433]
[1777648866304,24.97,78474.28,3.9,-0.50182,0.00024,26.8946]
[1777648867255,24.97,78477.92,3.9,-0.50095,0.00024,26.89605]
[1777648868247,24.97,78477.5,3.9,-0.50105,0.00024,26.89589]
[1777648868597,24.97,78477.5,3.9,-0.50105,0.00024,26.89589]
[1777648868945,24.97,78477.71,3.9,-0.501,0.00024,26.89597]
[1777648869271,24.97,78477.71,3.9,-0.501,0.00024,26.89597]
[1777648870152,24.97,78474.9,3.9,-0.50167,0.00024,26.89486]
[1777648870179,24.97,78474.9,3.9,-0.50167,0.00024,26.89486]
[1777648870374,24.97,78474.9,3.9,-0.50167,0.00024,26.89486]
[1777648870579,24.97,78474.9,3.9,-0.50167,0.00024,26.89486]
[1777648870922,24.97,78463.57,3.9,-0.50436,0.00024,26.88961]
[1777648871607,24.97,78463.57,3.9,-0.50436,0.00024,26.88961]
[1777648871890,24.97,78463.57,3.9,-0.50436,0.00024,26.88961]
[1777648874813,24.97,78464.24,3.9,-0.5042,0.00024,26.88995]
[1777648874914,24.97,78465.41,3.9,-0.50392,0.00024,26.89054]
[1777648875283,24.97,78465.41,3.9,-0.50392,0.00024,26.89054]
[1777648875328,24.97,78465.41,3.9,-0.50392,0.00024,26.89054]
[1777648875957,24.97,78473.67,3.9,-0.50196,0.00024,26.89435]
[1777648877192,24.97,78473.67,3.9,-0.50196,0.00024,26.89435]
[1777648881837,24.97,78475.56,3.9,-0.50151,0.00024,26.89513]
[1777648887035,24.97,78472.23,3.9,-0.5023,0.00024,26.89373]
[1777648890975,24.97,78472.32,3.9,-0.50228,0.00024,26.89377]
[1777648891027,24.97,78472.32,3.9,-0.50228,0.00024,26.89377]
[1777648892019,24.97,78474.31,3.9,-0.50181,0.00024,26.89115]
[1777648897105,24.97,78476.36,3.9,-0.50133,0.00024,26.89198]
[1777648902410,24.96,78478.88,3.9,-0.50073,0.00024,26.89294]
[1777648904223,24.96,78479.27,3.9,-0.50064,0.00024,26.89309]
[1777648904336,24.96,78479.27,3.9,-0.50064,0.00024,26.89309]
[1777648910196,24.96,78479.29,3.9,-0.50063,0.00024,26.8931]
[1777648915233,24.96,78476.25,3.9,-0.50135,0.00024,26.89193]
[1777648920268,24.96,78477.4,3.9,-0.50108,0.00024,26.89238]
[1777648925105,24.96,78481.34,3.9,-0.50015,0.00024,26.89383]
[1777648927296,24.96,78483.25,3.9,-0.49969,0.00024,26.89448]
[1777648932352,24.96,78485.61,3.9,-0.49913,0.00024,26.89523]
[1777648937387,24.96,78483.08,3.9,-0.49973,0.00024,26.89442]
[1777648942453,24.96,78482.04,3.9,-0.49998,0.00024,26.89407]
[1777648947487,24.96,78479.8,3.9,-0.50051,0.00024,26.89328]
[1777648948778,24.96,78479.8,3.9,-0.50051,0.00024,26.89328]
[1777648950508,24.97,78486.64,3.9,-0.49889,0.00024,26.89554]
[1777648952336,24.97,78487.28,3.9,-0.49874,0.00024,26.89227]
[1777648955092,24.97,78489.75,3.9,-0.49815,0.00024,26.89296]
[1777648960855,24.97,78489.99,3.9,-0.4981,0.00024,26.89302]
[1777648966835,24.96,78491.82,3.9,-0.49766,0.00024,26.89349]
[1777648972662,24.96,78492.47,3.9,-0.49751,0.00024,26.89365]
[1777648973471,24.96,78492.47,3.9,-0.49751,0.00024,26.89365]
[1777648977678,24.96,78491.34,3.9,-0.49778,0.00024,26.89337]
[1777648977782,24.96,78491.34,3.9,-0.49778,0.00024,26.89337]
[1777648983739,24.96,78490.75,3.9,-0.49792,0.00024,26.89322]
[1777648988774,24.96,78499.89,3.9,-0.49575,0.00024,26.89519]
[1777648990018,24.96,78507.48,3.9,-0.49395,0.00024,26.89623]
[1777648995823,24.95,78505.74,3.9,-0.49436,0.00024,26.89604]
[1777649000858,24.95,78505.87,3.9,-0.49433,0.00024,26.89606]
[1777649004953,24.94,78508.85,3.9,-0.49363,0.00024,26.89636]
[1777649005176,24.94,78510.02,3.9,-0.49335,0.00024,26.89645]
[1777649005896,24.94,78517.62,3.9,-0.49155,0.00024,26.89676]
[1777649007357,24.95,78517.82,3.9,-0.4915,0.00024,26.89676]
[1777649007387,24.95,78517.82,3.9,-0.4915,0.00024,26.89676]
[1777649007910,24.95,78524.11,3.9,-0.49001,0.00024,26.89658]
[1777649008093,24.95,78524.11,3.9,-0.49001,0.00024,26.89658]
[1777649008295,24.95,78524.11,3.9,-0.49001,0.00024,26.89658]
[1777649008330,24.95,78524.11,3.9,-0.49001,0.00024,26.89658]
[1777649008606,24.95,78524.11,3.9,-0.49001,0.00024,26.89658]
[1777649008801,24.95,78524.11,3.9,-0.49001,0.00024,26.89658]
[1777649013958,24.94,78526.59,3.9,-0.48942,0.00024,26.89294]
[1777649015108,24.94,78526.34,3.9,-0.48948,0.00024,26.89296]
[1777649021006,24.94,78526.38,3.9,-0.48947,0.00024,26.89296]
[1777649023551,24.94,78526.59,3.9,-0.48942,0.00024,26.89294]
[1777649024288,24.94,78524.16,3.9,-0.49,0.00024,26.89311]
[1777649030070,24.94,78529.93,3.9,-0.48863,0.00024,26.89261]
[1777649030294,24.94,78529.93,3.9,-0.48863,0.00024,26.89261]
[1777649034891,24.94,78532.54,3.9,-0.48801,0.00024,26.89229]
[1777649035529,24.94,78532.54,3.9,-0.48801,0.00024,26.89228]
[1777649035910,24.94,78532.54,3.9,-0.48801,0.00024,26.89228]
[1777649035984,24.94,78532.54,3.9,-0.48801,0.00024,26.89228]
[1777649036048,24.94,78532.54,3.9,-0.48801,0.00024,26.89228]
[1777649036477,24.94,78541.95,3.9,-0.48578,0.00024,26.89056]
[1777649038450,24.94,78545.19,3.9,-0.48501,0.00024,26.88978]
[1777649038531,24.94,78545.19,3.9,-0.48501,0.00024,26.88978]
[1777649038539,24.94,78545.19,3.9,-0.48501,0.00024,26.88978]
[1777649038551,24.94,78545.19,3.9,-0.48501,0.00024,26.88978]
[1777649038560,24.94,78545.19,3.9,-0.48501,0.00024,26.88978]
[1777649038675,24.94,78545.19,3.9,-0.48501,0.00024,26.88978]
[1777649038838,24.94,78545.19,3.9,-0.48501,0.00024,26.88978]
[1777649039075,24.94,78545.19,3.9,-0.48501,0.00024,26.88978]
[1777649039015,24.94,78545.43,3.9,-0.48495,0.00024,26.88971]
[1777649039191,24.94,78545.43,3.9,-0.48495,0.00024,26.88971]
[1777649039440,24.94,78545.43,3.9,-0.48495,0.00024,26.88971]
[1777649039730,24.94,78545.43,3.9,-0.48495,0.00024,26.88971]
[1777649039781,24.94,78565.84,3.9,-0.48012,0.00024,26.88241]
[1777649040412,24.94,78565.84,3.9,-0.48012,0.00024,26.88241]
[1777649040863,24.94,78565.84,3.9,-0.48012,0.00024,26.88241]
[1777649040877,24.94,78569.61,3.9,-0.47922,0.00024,26.88063]
[1777649041115,24.94,78569.61,3.9,-0.47922,0.00024,26.88063]
[1777649041176,24.94,78569.61,3.9,-0.47922,0.00024,26.88063]
[1777649041344,24.94,78569.61,3.9,-0.47922,0.00024,26.88063]
[1777649041969,24.93,78571.68,3.9,-0.47873,0.00024,26.87959]
[1777649042676,24.93,78571.68,3.9,-0.47873,0.00024,26.87959]
[1777649045147,24.93,78567.75,3.9,-0.47966,0.00024,26.88152]
[1777649045217,24.93,78567.75,3.9,-0.47966,0.00024,26.88152]
[1777649045353,24.93,78567.75,3.9,-0.47966,0.00024,26.88152]
[1777649045448,24.93,78567.75,3.9,-0.47966,0.00024,26.88152]
[1777649046055,24.93,78566.2,3.9,-0.48003,0.00024,26.88224]
[1777649046286,24.93,78566.2,3.9,-0.48003,0.00024,26.88224]
[1777649046375,24.93,78566.2,3.9,-0.48003,0.00024,26.88224]
[1777649046388,24.93,78553.99,3.9,-0.48292,0.00024,26.88713]
[1777649047273,24.93,78553.99,3.9,-0.48292,0.00024,26.88713]
[1777649049554,24.93,78550.95,3.9,-0.48364,0.00024,26.88812]
[1777649050089,24.93,78550.95,3.9,-0.48364,0.00024,26.88812]
[1777649051632,24.93,78548.8,3.9,-0.48415,0.00024,26.88878]
[1777649051723,24.93,78548.8,3.9,-0.48415,0.00024,26.88878]
[1777649053292,24.93,78546.99,3.9,-0.48458,0.00024,26.88929]
[1777649056413,24.93,78539.79,3.9,-0.48629,0.00024,26.89103]
[1777649058776,24.93,78540.01,3.9,-0.48624,0.00024,26.89098]
[1777649058846,24.93,78540.01,3.9,-0.48624,0.00024,26.89098]
[1777649058867,24.93,78540.01,3.9,-0.48624,0.00024,26.89098]
[1777649059008,24.93,78540.01,3.9,-0.48624,0.00024,26.89098]
[1777649059446,24.93,78541.87,3.9,-0.4858,0.00024,26.89058]
[1777649061618,24.93,78545.04,3.9,-0.48504,0.00024,26.88981]
[1777649065019,24.93,78541.03,3.9,-0.486,0.00024,26.89076]
[1777649065043,24.93,78541.03,3.9,-0.486,0.00024,26.89076]
[1777649065124,24.93,78541.03,3.9,-0.486,0.00024,26.89076]
[1777649065319,24.93,78551.2,3.9,-0.48358,0.00024,26.88804]
[1777649067228,24.93,78555.37,3.9,-0.4826,0.00024,26.88664]
[1777649067294,24.93,78555.37,3.9,-0.4826,0.00024,26.88664]
[1777649067308,24.93,78555.37,3.9,-0.4826,0.00024,26.88664]
[1777649067309,24.93,78555.37,3.9,-0.4826,0.00024,26.88664]
[1777649067324,24.93,78555.37,3.9,-0.4826,0.00024,26.88664]
[1777649067348,24.93,78555.37,3.9,-0.4826,0.00024,26.88664]
[1777649067942,24.93,78559.0,3.9,-0.48174,0.00024,26.88529]
[1777649068344,24.93,78565.97,3.9,-0.48008,0.00024,26.88234]
[1777649070726,24.93,78567.75,3.9,-0.47966,0.00024,26.88151]
[1777649070729,24.93,78567.75,3.9,-0.47966,0.00024,26.88151]
[1777649070897,24.93,78567.75,3.9,-0.47966,0.00024,26.88151]
[1777649070910,24.93,78567.75,3.9,-0.47966,0.00024,26.88151]
[1777649071083,24.93,78567.75,3.9,-0.47966,0.00024,26.88151]
[1777649071444,24.93,78568.17,3.9,-0.47956,0.00024,26.87784]
[1777649072372,24.93,78577.42,3.9,-0.47737,0.00024,26.87302]
[1777649074055,24.93,78577.42,3.9,-0.47737,0.00024,26.87302]
[1777649074386,24.93,78590.38,3.9,-0.4743,0.00024,26.86491]
[1777649076350,24.93,78594.18,3.9,-0.4734,0.00024,26.86223]
[1777649076752,24.93,78594.18,3.9,-0.4734,0.00024,26.86223]
[1777649076762,24.93,78594.18,3.9,-0.4734,0.00024,26.86223]
[1777649076840,24.93,78594.18,3.9,-0.4734,0.00024,26.86223]
[1777649076941,24.93,78593.47,3.9,-0.47357,0.00024,26.86274]
[1777649077541,24.93,78593.47,3.9,-0.47357,0.00024,26.86274]
[1777649077645,24.93,78593.47,3.9,-0.47357,0.00024,26.86274]
[1777649078372,24.93,78595.27,3.9,-0.47315,0.00024,26.86144]
[1777649078414,24.93,78588.97,3.9,-0.47464,0.00024,26.86587]
[1777649080356,24.93,78585.23,3.9,-0.47552,0.00024,26.86833]
[1777649080377,24.93,78585.23,3.9,-0.47552,0.00024,26.86833]
[1777649080428,24.93,78585.23,3.9,-0.47552,0.00024,26.86833]
[1777649080454,24.93,78585.23,3.9,-0.47552,0.00024,26.86833]
[1777649080501,24.93,78585.23,3.9,-0.47552,0.00024,26.86833]
[1777649080544,24.93,78585.23,3.9,-0.47552,0.00024,26.86833]
[1777649080704,24.93,78585.23,3.9,-0.47552,0.00024,26.86833]
[1777649080936,24.93,78585.23,3.9,-0.47552,0.00024,26.86833]
[1777649081095,24.93,78585.23,3.9,-0.47552,0.00024,26.86833]
[1777649080951,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649081220,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649081226,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649081243,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649081272,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649081386,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649081468,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649081581,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649081696,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649081880,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649081913,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649081933,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649082038,24.94,78579.78,3.9,-0.47682,0.00024,26.87169]
[1777649082138,24.93,78555.87,3.9,-0.48248,0.00024,26.88299]
[1777649082609,24.93,78555.87,3.9,-0.48248,0.00024,26.88299]
[1777649083600,24.93,78551.6,3.9,-0.48349,0.00024,26.88444]
[1777649083701,24.93,78545.21,3.9,-0.485,0.00024,26.88629]
[1777649088629,24.93,78543.95,3.9,-0.4853,0.00024,26.88661]
[1777649088630,24.93,78543.95,3.9,-0.4853,0.00024,26.88661]
[1777649088638,24.93,78543.95,3.9,-0.4853,0.00024,26.88661]
[1777649088779,24.93,78543.95,3.9,-0.4853,0.00024,26.88661]
[1777649088870,24.93,78543.95,3.9,-0.4853,0.00024,26.88661]
[1777649088881,24.93,78543.95,3.9,-0.4853,0.00024,26.88661]
[1777649089726,24.93,78543.98,3.9,-0.48529,0.00024,26.8866]
[1777649089745,24.93,78543.98,3.9,-0.48529,0.00024,26.8866]
[1777649090054,24.93,78505.2,3.9,-0.4945,0.00024,26.88904]
[1777649090418,24.93,78505.2,3.9,-0.4945,0.00024,26.88904]
[1777649090670,24.93,78505.2,3.9,-0.4945,0.00024,26.88904]
[1777649090719,24.93,78505.2,3.9,-0.4945,0.00024,26.88904]
[1777649090793,24.93,78490.82,3.9,-0.49791,0.00024,26.88631]
[1777649091199,24.93,78490.82,3.9,-0.49791,0.00024,26.88631]
[1777649092128,24.92,78494.1,3.9,-0.49713,0.00024,26.8871]
[1777649093635,24.92,78494.48,3.9,-0.49704,0.00024,26.88719]
[1777649094156,24.92,78494.48,3.9,-0.49704,0.00024,26.88719]
[1777649094210,24.92,78495.54,3.9,-0.49679,0.00024,26.88742]
[1777649094301,24.92,78495.54,3.9,-0.49679,0.00024,26.88742]
[1777649094571,24.92,78495.54,3.9,-0.49679,0.00024,26.88742]
[1777649094617,24.92,78495.54,3.9,-0.49679,0.00024,26.88742]
[1777649094762,24.92,78495.54,3.9,-0.49679,0.00024,26.88742]
[1777649094997,24.92,78495.54,3.9,-0.49679,0.00024,26.88742]
[1777649095065,24.92,78495.54,3.9,-0.49679,0.00024,26.88742]
[1777649095074,24.92,78495.54,3.9,-0.49679,0.00024,26.88742]
[1777649095129,24.92,78495.54,3.9,-0.49679,0.00024,26.88742]
[1777649095141,24.92,78480.94,3.9,-0.50026,0.00024,26.88329]
[1777649095235,24.92,78480.94,3.9,-0.50026,0.00024,26.88329]
[1777649095323,24.92,78480.94,3.9,-0.50026,0.00024,26.88329]
[1777649095368,24.92,78480.94,3.9,-0.50026,0.00024,26.88329]
[1777649096122,24.92,78478.88,3.9,-0.50075,0.00024,26.88254]
[1777649096553,24.92,78472.63,3.9,-0.50223,0.00024,26.88002]
[1777649099073,24.92,78472.16,3.9,-0.50234,0.00024,26.87982]
[1777649101032,24.92,78469.19,3.9,-0.50305,0.00024,26.87848]
[1777649101059,24.92,78468.39,3.9,-0.50324,0.00024,26.87811]
[1777649104757,24.92,78470.97,3.9,-0.50263,0.00024,26.87929]
[1777649108096,24.92,78472.17,3.9,-0.50234,0.00024,26.87982]
[1777649109643,24.92,78479.09,3.9,-0.5007,0.00024,26.88262]
[1777649111394,24.92,78480.07,3.9,-0.50047,0.00024,26.88297]
[1777649116347,24.92,78482.17,3.9,-0.49997,0.00024,26.88371]
[1777649117632,24.92,78483.4,3.9,-0.49967,0.00024,26.88412]
[1777649117698,24.92,78483.4,3.9,-0.49967,0.00024,26.88412]
[1777649117740,24.92,78483.4,3.9,-0.49967,0.00024,26.88412]
[1777649117761,24.92,78483.4,3.9,-0.49967,0.00024,26.88412]
[1777649117949,24.92,78483.4,3.9,-0.49967,0.00024,26.88412]
[1777649118088,24.92,78483.4,3.9,-0.49967,0.00024,26.88412]
[1777649118103,24.92,78484.46,3.9,-0.49942,0.00024,26.88447]
[1777649118502,24.92,78484.46,3.9,-0.49942,0.00024,26.88447]
[1777649118732,24.92,78484.46,3.9,-0.49942,0.00024,26.88447]
[1777649118816,24.92,78493.55,3.9,-0.49726,0.00024,26.88698]
[1777649119274,24.92,78493.55,3.9,-0.49726,0.00024,26.88698]
[1777649119335,24.92,78493.55,3.9,-0.49726,0.00024,26.88698]
[1777649119526,24.92,78493.55,3.9,-0.49726,0.00024,26.88698]
[1777649119648,24.92,78493.55,3.9,-0.49726,0.00024,26.88698]
[1777649119715,24.92,78493.55,3.9,-0.49726,0.00024,26.88698]
[1777649119750,24.92,78502.9,3.9,-0.49504,0.00024,26.88874]
[1777649120683,24.92,78502.9,3.9,-0.49504,0.00024,26.88874]
[1777649121743,24.93,78504.81,3.9,-0.49459,0.00024,26.88899]
[1777649121845,24.93,78511.66,3.9,-0.49296,0.00024,26.88963]
[1777649124055,24.92,78511.16,3.9,-0.49308,0.00024,26.8896]
[1777649129786,24.92,78508.95,3.9,-0.49361,0.00024,26.88943]
[1777649134821,24.91,78509.19,3.9,-0.49355,0.00024,26.88598]
[1777649139856,24.91,78508.64,3.9,-0.49368,0.00024,26.88594]
[1777649141604,24.91,78509.16,3.9,-0.49356,0.00024,26.88598]
[1777649141869,24.91,78515.85,3.9,-0.49197,0.00024,26.88633]
[1777649142582,24.91,78515.85,3.9,-0.49197,0.00024,26.88633]
[1777649143295,24.91,78521.18,3.9,-0.4907,0.00024,26.8863]
[1777649143665,24.91,78521.18,3.9,-0.4907,0.00024,26.8863]
[1777649144682,24.91,78524.83,3.9,-0.48984,0.00024,26.88612]
[1777649144758,24.91,78524.83,3.9,-0.48984,0.00024,26.88612]
[1777649145063,24.91,78524.83,3.9,-0.48984,0.00024,26.88612]
[1777649145898,24.91,78531.79,3.9,-0.48818,0.00024,26.88544]
[1777649149743,24.91,78528.29,3.9,-0.48901,0.00024,26.88584]
[1777649149926,24.91,78534.27,3.9,-0.48759,0.00024,26.88508]
[1777649154960,24.91,78540.9,3.9,-0.48602,0.00024,26.88384]
[1777649159996,24.91,78541.36,3.9,-0.48591,0.00024,26.88374]
[1777649165031,24.9,78540.44,3.9,-0.48613,0.00024,26.88394]
[1777649170066,24.9,78540.89,3.9,-0.48602,0.00024,26.88384]
[1777649173782,24.9,78541.18,3.9,-0.48595,0.00024,26.88378]
[1777649173838,24.9,78541.18,3.9,-0.48595,0.00024,26.88378]
[1777649173910,24.9,78541.18,3.9,-0.48595,0.00024,26.88378]
[1777649174287,24.9,78546.1,3.9,-0.48478,0.00024,26.88257]
[1777649176818,24.9,78549.64,3.9,-0.48394,0.00024,26.88156]
[1777649180115,24.9,78547.69,3.9,-0.48441,0.00024,26.88213]
[1777649180922,24.9,78548.1,3.9,-0.48431,0.00024,26.88201]
[1777649181107,24.9,78548.1,3.9,-0.48431,0.00024,26.88201]
[1777649182337,24.9,78545.39,3.9,-0.48495,0.00024,26.88276]
[1777649187203,24.9,78543.66,3.9,-0.48536,0.00024,26.8832]
[1777649189160,24.9,78542.97,3.9,-0.48553,0.00024,26.88336]
[1777649191944,24.9,78543.31,3.9,-0.48545,0.00024,26.87981]
[1777649192225,24.9,78543.31,3.9,-0.48545,0.00024,26.87981]
[1777649192419,24.9,78544.56,3.9,-0.48515,0.00024,26.8795]
[1777649193085,24.9,78544.56,3.9,-0.48515,0.00024,26.8795]
[1777649198262,24.9,78545.58,3.9,-0.48491,0.00024,26.87923]
[1777649199528,24.9,78544.41,3.9,-0.48518,0.00024,26.87954]
[1777649202070,24.9,78543.53,3.9,-0.48539,0.00024,26.87975]
[1777649203261,24.9,78543.5,3.9,-0.4854,0.00024,26.87976]
[1777649203297,24.9,78552.5,3.9,-0.48326,0.00024,26.87718]
[1777649206128,24.9,78555.54,3.9,-0.48254,0.00024,26.87613]
[1777649206142,24.9,78555.54,3.9,-0.48254,0.00024,26.87613]
[1777649206254,24.9,78555.54,3.9,-0.48254,0.00024,26.87613]
[1777649206360,24.9,78558.4,3.9,-0.48186,0.00024,26.87507]
[1777649206864,24.9,78564.99,3.9,-0.4803,0.00024,26.87232]
[1777649207282,24.9,78564.99,3.9,-0.4803,0.00024,26.87232]
[1777649207641,24.9,78571.57,3.9,-0.47874,0.00024,26.86916]
[1777649208950,24.9,78571.57,3.9,-0.47874,0.00024,26.86916]
[1777649210169,24.9,78573.91,3.9,-0.47818,0.00024,26.86794]
[1777649213564,24.9,78572.8,3.9,-0.47844,0.00024,26.86853]
[1777649219410,24.9,78571.83,3.9,-0.47867,0.00024,26.86903]
[1777649221661,24.9,78571.87,3.9,-0.47867,0.00024,26.86901]
[1777649222644,24.9,78572.92,3.9,-0.47842,0.00024,26.86846]
[1777649226684,24.9,78570.73,3.9,-0.47894,0.00024,26.86958]
[1777649232501,24.9,78570.87,3.9,-0.4789,0.00024,26.86951]
[1777649234644,24.9,78570.16,3.9,-0.47907,0.00024,26.86987]
[1777649235295,24.9,78570.16,3.9,-0.47907,0.00024,26.86987]
[1777649236529,24.9,78563.29,3.9,-0.4807,0.00024,26.87306]
[1777649241599,24.9,78562.22,3.9,-0.48095,0.00024,26.87352]
[1777649244631,24.89,78562.69,3.9,-0.48084,0.00024,26.87332]
[1777649245880,24.89,78552.47,3.9,-0.48327,0.00024,26.87719]
[1777649247777,24.89,78550.17,3.9,-0.48381,0.00024,26.87792]
[1777649248047,24.89,78550.17,3.9,-0.48381,0.00024,26.87792]
[1777649249087,24.89,78549.93,3.9,-0.48387,0.00024,26.87799]
[1777649249339,24.89,78549.91,3.9,-0.48387,0.00024,26.878]
[1777649249362,24.89,78549.91,3.9,-0.48387,0.00024,26.878]
[1777649250127,24.89,78549.91,3.9,-0.48387,0.00024,26.878]
[1777649250229,24.89,78546.91,3.9,-0.48459,0.00024,26.87887]
[1777649254655,24.89,78537.11,3.9,-0.48692,0.00024,26.87765]
[1777649256754,24.89,78539.07,3.9,-0.48645,0.00024,26.87727]
[1777649257219,24.89,78538.97,3.9,-0.48647,0.00024,26.87729]
[1777649261558,24.89,78538.94,3.9,-0.48648,0.00024,26.8773]
[1777649262711,24.89,78546.92,3.9,-0.48458,0.00024,26.87539]
[1777649267747,24.89,78544.43,3.9,-0.48518,0.00024,26.87605]
[1777649269265,24.89,78544.43,3.9,-0.48518,0.00024,26.87605]
[1777649269707,24.89,78544.94,3.9,-0.48505,0.00024,26.87592]
[1777649269762,24.89,78544.94,3.9,-0.48505,0.00024,26.87592]
[1777649273163,24.89,78542.65,3.9,-0.4856,0.00024,26.87649]
[1777649273801,24.89,78539.43,3.9,-0.48636,0.00024,26.8772]
[1777649274766,24.89,78543.3,3.9,-0.48544,0.00024,26.87633]
[1777649277592,24.89,78544.43,3.9,-0.48518,0.00024,26.87605]
[1777649277942,24.89,78544.43,3.9,-0.48518,0.00024,26.87605]
[1777649279936,24.89,78544.02,3.9,-0.48527,0.00024,26.87616]
[1777649283755,24.89,78540.08,3.9,-0.48621,0.00024,26.87707]
[1777649283860,24.89,78537.94,3.9,-0.48672,0.00024,26.8775]
[1777649288895,24.89,78534.07,3.9,-0.48764,0.00024,26.87816]
[1777649293930,24.89,78537.19,3.9,-0.4869,0.00024,26.87764]
[1777649298965,24.89,78537.61,3.9,-0.4868,0.00024,26.87756]
[1777649300179,24.89,78537.61,3.9,-0.4868,0.00024,26.87756]
[1777649300278,24.89,78531.83,3.9,-0.48817,0.00024,26.87849]
[1777649300979,24.89,78526.41,3.9,-0.48946,0.00024,26.87906]
[1777649304061,24.89,78525.69,3.9,-0.48963,0.00024,26.87912]
[1777649308277,24.89,78525.37,3.9,-0.48971,0.00024,26.87914]
[1777649309275,24.89,78527.55,3.9,-0.48919,0.00024,26.87897]
[1777649309298,24.89,78527.55,3.9,-0.48919,0.00024,26.87897]
[1777649309314,24.89,78527.55,3.9,-0.48919,0.00024,26.87897]
[1777649309350,24.89,78527.55,3.9,-0.48919,0.00024,26.87897]
[1777649309781,24.89,78527.31,3.9,-0.48924,0.00024,26.87899]
[1777649315077,24.89,78533.26,3.9,-0.48783,0.00024,26.87481]
[1777649318572,24.89,78532.69,3.9,-0.48797,0.00024,26.8749]
[1777649324140,24.89,78529.73,3.9,-0.48867,0.00024,26.87527]
[1777649328335,24.89,78528.62,3.9,-0.48893,0.00024,26.87539]
[1777649330190,24.89,78524.97,3.9,-0.4898,0.00024,26.8757]
[1777649336227,24.89,78524.92,3.9,-0.48981,0.00024,26.8757]
[1777649339422,24.89,78523.54,3.9,-0.49014,0.00024,26.87579]
[1777649339638,24.89,78523.54,3.9,-0.49014,0.00024,26.87579]
[1777649339686,24.89,78523.54,3.9,-0.49014,0.00024,26.87579]
[1777649340255,24.89,78510.82,3.9,-0.49317,0.00024,26.8757]
[1777649341719,24.89,78507.36,3.9,-0.49399,0.00024,26.87541]
[1777649345122,24.89,78510.65,3.9,-0.49321,0.00024,26.87569]
[1777649347216,24.89,78512.37,3.9,-0.4928,0.00024,26.87579]
[1777649347675,24.89,78512.47,3.9,-0.49277,0.00024,26.8758]
[1777649348311,24.89,78520.94,3.9,-0.49076,0.00024,26.87589]
[1777649353346,24.89,78522.59,3.9,-0.49037,0.00024,26.87583]
[1777649358381,24.89,78520.29,3.9,-0.49091,0.00024,26.87591]
[1777649363416,24.89,78521.71,3.9,-0.49058,0.00024,26.87587]
[1777649368451,24.89,78522.19,3.9,-0.49046,0.00024,26.87585]
[1777649374296,24.88,78523.43,3.9,-0.49017,0.00024,26.87232]
[1777649374983,24.88,78523.39,3.9,-0.49018,0.00024,26.87232]
[1777649375206,24.88,78523.39,3.9,-0.49018,0.00024,26.87232]
[1777649375295,24.88,78530.92,3.9,-0.48838,0.00024,26.87166]
[1777649376506,24.88,78537.38,3.9,-0.48685,0.00024,26.87065]
[1777649381542,24.88,78537.01,3.9,-0.48694,0.00024,26.87072]
[1777649384235,24.88,78536.8,3.9,-0.48699,0.00024,26.87076]
[1777649384242,24.88,78535.76,3.9,-0.48723,0.00024,26.87094]
[1777649389603,24.88,78532.28,3.9,-0.48806,0.00024,26.87148]
[1777649394638,24.89,78531.97,3.9,-0.48814,0.00024,26.87152]
[1777649398137,24.89,78532.33,3.9,-0.48805,0.00024,26.87147]
[1777649398144,24.89,78532.33,3.9,-0.48805,0.00024,26.87147]
[1777649398232,24.89,78532.37,3.9,-0.48804,0.00024,26.87147]
[1777649399673,24.89,78538.66,3.9,-0.48655,0.00024,26.87041]
[1777649400778,24.89,78538.66,3.9,-0.48655,0.00024,26.87041]
[1777649400862,24.89,78538.66,3.9,-0.48655,0.00024,26.87041]
[1777649400948,24.89,78538.66,3.9,-0.48655,0.00024,26.87041]
[1777649401889,24.89,78547.16,3.9,-0.48453,0.00024,26.86838]
[1777649403336,24.89,78547.16,3.9,-0.48453,0.00024,26.86838]
[1777649403468,24.89,78553.47,3.9,-0.48303,0.00024,26.86643]
[1777649406193,24.89,78548.24,3.9,-0.48427,0.00024,26.86807]
[1777649407729,24.89,78555.71,3.9,-0.48249,0.00024,26.86564]
[1777649412914,24.89,78554.91,3.9,-0.48268,0.00024,26.86593]
[1777649417936,24.89,78558.6,3.9,-0.48181,0.00024,26.86456]
[1777649423840,24.89,78558.84,3.9,-0.48175,0.00024,26.86447]
[1777649428876,24.89,78556.3,3.9,-0.48235,0.00024,26.86543]
[1777649430189,24.89,78556.3,3.9,-0.48235,0.00024,26.86543]
[1777649430220,24.89,78556.3,3.9,-0.48235,0.00024,26.86543]
[1777649430428,24.89,78561.98,3.9,-0.481,0.00024,26.86319]
[1777649431860,24.89,78566.79,3.9,-0.47986,0.00024,26.86106]
[1777649431997,24.89,78566.79,3.9,-0.47986,0.00024,26.86106]
[1777649432257,24.89,78574.65,3.9,-0.478,0.00024,26.85362]
[1777649432550,24.89,78574.65,3.9,-0.478,0.00024,26.85362]
[1777649432608,24.89,78574.65,3.9,-0.478,0.00024,26.85362]
[1777649432904,24.89,78578.96,3.9,-0.47697,0.00024,26.8512]
[1777649437714,24.9,78584.34,3.9,-0.4757,0.00024,26.84794]
[1777649439782,24.9,78584.2,3.9,-0.47573,0.00024,26.84804]
[1777649439953,24.9,78584.06,3.9,-0.47577,0.00024,26.84813]
[1777649444989,24.9,78583.18,3.9,-0.47597,0.00024,26.84867]
[1777649450027,24.89,78579.9,3.9,-0.47675,0.00024,26.85065]
[1777649452041,24.89,78572.24,3.9,-0.47857,0.00024,26.8549]
[1777649455567,24.89,78572.51,3.9,-0.4785,0.00024,26.85476]
[1777649456570,24.89,78571.92,3.9,-0.47864,0.00024,26.85506]
[1777649459295,24.89,78571.52,3.9,-0.47874,0.00024,26.85527]
[1777649465249,24.89,78569.05,3.9,-0.47932,0.00024,26.8565]
[1777649465616,24.89,78569.91,3.9,-0.47912,0.00024,26.85608]
[1777649467230,24.89,78572.96,3.9,-0.4784,0.00024,26.85452]
[1777649470046,24.89,78573.72,3.9,-0.47821,0.00024,26.85412]
[1777649475202,24.89,78572.71,3.9,-0.47845,0.00024,26.85465]
[1777649479517,24.89,78570.95,3.9,-0.47887,0.00024,26.85556]
[1777649482251,24.89,78578.85,3.9,-0.477,0.00024,26.85126]
[1777649482558,24.89,78578.85,3.9,-0.477,0.00024,26.85126]
[1777649484973,24.89,78583.19,3.9,-0.47597,0.00024,26.84864]
[1777649486046,24.89,78580.47,3.9,-0.47661,0.00024,26.8503]
[1777649491314,24.88,78583.25,3.9,-0.47595,0.00024,26.84511]
[1777649492235,24.88,78583.25,3.9,-0.47595,0.00024,26.84511]
[1777649494334,24.88,78574.35,3.9,-0.47806,0.00024,26.85028]
[1777649494570,24.88,78574.35,3.9,-0.47806,0.00024,26.85028]
[1777649500377,24.88,78575.07,3.9,-0.47789,0.00024,26.84989]
[1777649503624,24.88,78574.97,3.9,-0.47791,0.00024,26.84994]
[1777649507709,24.88,78575.93,3.9,-0.47768,0.00024,26.84942]
[1777649508546,24.88,78575.93,3.9,-0.47768,0.00024,26.84942]
[1777649508747,24.88,78576.13,3.9,-0.47763,0.00024,26.8493]
[1777649509295,24.88,78576.13,3.9,-0.47763,0.00024,26.8493]
[1777649509537,24.88,78576.13,3.9,-0.47763,0.00024,26.8493]
[1777649509596,24.88,78569.66,3.9,-0.47917,0.00024,26.8527]
[1777649510447,24.88,78556.05,3.9,-0.48241,0.00024,26.85855]
[1777649511409,24.88,78556.05,3.9,-0.48241,0.00024,26.85855]
[1777649511924,24.88,78555.01,3.9,-0.48265,0.00024,26.85893]
[1777649516493,24.87,78550.02,3.9,-0.48384,0.00024,26.86058]
[1777649516913,24.87,78549.24,3.9,-0.48402,0.00024,26.86081]
[1777649522531,24.87,78550.24,3.9,-0.48378,0.00024,26.8605]
[1777649527584,24.86,78548.33,3.9,-0.48424,0.00024,26.86108]
[1777649527588,24.86,78548.33,3.9,-0.48424,0.00024,26.86108]
[1777649527614,24.86,78548.33,3.9,-0.48424,0.00024,26.86108]
[1777649528437,24.86,78548.02,3.9,-0.48431,0.00024,26.86116]
[1777649528448,24.86,78548.02,3.9,-0.48431,0.00024,26.86116]
[1777649528471,24.86,78548.02,3.9,-0.48431,0.00024,26.86116]
[1777649528573,24.86,78533.74,3.9,-0.48771,0.00024,26.86431]
[1777649528810,24.86,78533.74,3.9,-0.48771,0.00024,26.86431]
[1777649532963,24.86,78531.42,3.9,-0.48826,0.00024,26.86464]
[1777649539650,24.86,78531.46,3.9,-0.48825,0.00024,26.86463]
[1777649540152,24.86,78531.46,3.9,-0.48825,0.00024,26.86463]
[1777649545664,24.86,78531.37,3.9,-0.48827,0.00024,26.86465]
[1777649546294,24.86,78530.02,3.9,-0.4886,0.00024,26.86481]
[1777649546706,24.86,78540.03,3.9,-0.48621,0.00024,26.86317]
[1777649551737,24.86,78536.57,3.9,-0.48704,0.00024,26.86037]
[1777649556776,24.86,78533.56,3.9,-0.48775,0.00024,26.86087]
[1777649561812,24.86,78535.44,3.9,-0.4873,0.00024,26.86057]
[1777649566847,24.86,78535.88,3.9,-0.4872,0.00024,26.86049]
[1777649571679,24.86,78535.11,3.9,-0.48738,0.00024,26.86062]
[1777649572109,24.86,78535.98,3.9,-0.48718,0.00024,26.86047]
[1777649572622,24.86,78535.98,3.9,-0.48718,0.00024,26.86047]
[1777649572653,24.86,78542.33,3.9,-0.48566,0.00024,26.85918]
[1777649572971,24.86,78542.33,3.9,-0.48566,0.00024,26.85918]
[1777649578053,24.87,78545.5,3.9,-0.48491,0.00024,26.85839]
[1777649578449,24.87,78545.5,3.9,-0.48491,0.00024,26.85839]
[1777649580790,24.87,78545.89,3.9,-0.48482,0.00024,26.85829]
[1777649580827,24.87,78545.89,3.9,-0.48482,0.00024,26.85829]
[1777649581389,24.87,78545.89,3.9,-0.48482,0.00024,26.85829]
[1777649583753,24.87,78548.04,3.9,-0.48431,0.00024,26.85769]
[1777649583755,24.87,78548.04,3.9,-0.48431,0.00024,26.85769]
[1777649583782,24.87,78548.04,3.9,-0.48431,0.00024,26.85769]
[1777649583966,24.87,78548.83,3.9,-0.48412,0.00024,26.85746]
[1777649589001,24.88,78552.83,3.9,-0.48317,0.00024,26.8562]
[1777649589724,24.88,78552.83,3.9,-0.48317,0.00024,26.8562]
[1777649590913,24.88,78552.71,3.9,-0.4832,0.00024,26.85624]
[1777649591920,24.88,78554.79,3.9,-0.4827,0.00024,26.85553]
[1777649596049,24.88,78554.66,3.9,-0.48274,0.00024,26.85558]
[1777649599463,24.88,78552.64,3.9,-0.48322,0.00024,26.85627]
[1777649601911,24.88,78555.2,3.9,-0.48261,0.00024,26.85539]
[1777649604085,24.88,78560.74,3.9,-0.48129,0.00024,26.85327]
[1777649605295,24.88,78560.54,3.9,-0.48134,0.00024,26.85335]
[1777649612163,24.88,78557.92,3.9,-0.48196,0.00024,26.85091]
[1777649615410,24.88,78557.94,3.9,-0.48196,0.00024,26.8509]
[1777649615897,24.88,78557.94,3.9,-0.48196,0.00024,26.8509]
[1777649618412,24.88,78553.11,3.9,-0.4831,0.00024,26.85264]
[1777649624338,24.87,78548.93,3.9,-0.4841,0.00024,26.85396]
[1777649624415,24.87,78548.93,3.9,-0.4841,0.00024,26.85396]
[1777649630717,24.87,78548.8,3.9,-0.48413,0.00024,26.85399]
[1777649630719,24.87,78548.8,3.9,-0.48413,0.00024,26.85399]
[1777649630757,24.87,78547.62,3.9,-0.48441,0.00024,26.85433]
[1777649631689,24.87,78547.62,3.9,-0.48441,0.00024,26.85433]
[1777649631709,24.87,78547.62,3.9,-0.48441,0.00024,26.85433]
[1777649633310,24.87,78540.14,3.9,-0.48619,0.00024,26.8562]
[1777649636245,24.87,78540.21,3.9,-0.48617,0.00024,26.85618]
[1777649637489,24.87,78541.25,3.9,-0.48592,0.00024,26.85595]
[1777649637490,24.87,78541.25,3.9,-0.48592,0.00024,26.85595]
[1777649637533,24.87,78541.4,3.9,-0.48589,0.00024,26.85592]
[1777649638578,24.87,78541.4,3.9,-0.48589,0.00024,26.85592]
[1777649638911,24.87,78543.2,3.9,-0.48546,0.00024,26.8555]
[1777649641112,24.87,78545.95,3.9,-0.4848,0.00024,26.8548]
[1777649642015,24.87,78546.49,3.9,-0.48467,0.00024,26.85465]
[1777649645619,24.87,78549.82,3.9,-0.48388,0.00024,26.85368]
[1777649647776,24.87,78547.65,3.9,-0.4844,0.00024,26.85432]
[1777649649721,24.87,78548.82,3.9,-0.48412,0.00024,26.85398]
[1777649650430,24.87,78556.37,3.9,-0.48232,0.00024,26.85147]
[1777649655521,24.87,78555.83,3.9,-0.48245,0.00024,26.85167]
[1777649655525,24.87,78555.83,3.9,-0.48245,0.00024,26.85167]
[1777649656549,24.87,78554.89,3.9,-0.48268,0.00024,26.85201]
[1777649656703,24.87,78554.89,3.9,-0.48268,0.00024,26.85201]
[1777649656706,24.87,78554.89,3.9,-0.48268,0.00024,26.85201]
[1777649656730,24.87,78554.89,3.9,-0.48268,0.00024,26.85201]
[1777649656732,24.87,78560.76,3.9,-0.48128,0.00024,26.84977]
[1777649657478,24.87,78567.23,3.9,-0.47974,0.00024,26.84691]
[1777649657936,24.87,78567.23,3.9,-0.47974,0.00024,26.84691]
[1777649657951,24.87,78567.23,3.9,-0.47974,0.00024,26.84691]
[1777649658540,24.87,78567.23,3.9,-0.47974,0.00024,26.84691]
[1777649658641,24.87,78574.25,3.9,-0.47807,0.00024,26.84336]
[1777649659724,24.87,78574.25,3.9,-0.47807,0.00024,26.84336]
[1777649660499,24.86,78579.69,3.9,-0.47678,0.00024,26.84028]
[1777649661745,24.86,78579.69,3.9,-0.47678,0.00024,26.84028]
[1777649667548,24.87,78581.71,3.9,-0.4763,0.00024,26.83908]
[1777649668505,24.87,78581.71,3.9,-0.4763,0.00024,26.83908]
[1777649668567,24.87,78581.71,3.9,-0.4763,0.00024,26.83908]
[1777649668810,24.87,78582.62,3.9,-0.47609,0.00024,26.83853]
[1777649669402,24.87,78582.62,3.9,-0.47609,0.00024,26.83853]
[1777649669566,24.87,78595.07,3.9,-0.47313,0.00024,26.83009]
[1777649671580,24.88,78598.14,3.9,-0.4724,0.00024,26.8243]
[1777649671992,24.88,78598.14,3.9,-0.4724,0.00024,26.8243]
[1777649672563,24.88,78598.14,3.9,-0.4724,0.00024,26.8243]
[1777649673429,24.88,78598.2,3.9,-0.47239,0.00024,26.82426]
[1777649674352,24.88,78597.39,3.9,-0.47258,0.00024,26.82488]
[1777649674429,24.88,78597.39,3.9,-0.47258,0.00024,26.82488]
[1777649679636,24.88,78589.74,3.9,-0.4744,0.00024,26.83042]
[1777649680624,24.88,78589.74,3.9,-0.4744,0.00024,26.83042]
[1777649681211,24.88,78589.83,3.9,-0.47438,0.00024,26.83036]
[1777649681244,24.88,78589.83,3.9,-0.47438,0.00024,26.83036]
[1777649681752,24.88,78589.83,3.9,-0.47438,0.00024,26.83036]
[1777649681887,24.88,78586.79,3.9,-0.4751,0.00024,26.8324]
[1777649686275,24.88,78582.7,3.9,-0.47607,0.00024,26.83502]
[1777649688943,24.88,78581.07,3.9,-0.47646,0.00024,26.83601]
[1777649689706,24.88,78577.2,3.9,-0.47738,0.00024,26.83828]
[1777649694741,24.88,78575.35,3.9,-0.47781,0.00024,26.8393]
[1777649699776,24.87,78577.38,3.9,-0.47733,0.00024,26.83816]
[1777649704811,24.87,78582.39,3.9,-0.47614,0.00024,26.83519]
[1777649706368,24.87,78582.27,3.9,-0.47617,0.00024,26.83526]
[1777649706429,24.87,78582.27,3.9,-0.47617,0.00024,26.83526]
[1777649708839,24.87,78573.31,3.9,-0.4783,0.00024,26.84039]
[1777649709313,24.87,78573.31,3.9,-0.4783,0.00024,26.84039]
[1777649711860,24.87,78567.36,3.9,-0.47971,0.00024,26.84338]
[1777649716551,24.87,78567.65,3.9,-0.47964,0.00024,26.84324]
[1777649717050,24.87,78569.27,3.9,-0.47925,0.00024,26.84245]
[1777649717081,24.87,78569.27,3.9,-0.47925,0.00024,26.84245]
[1777649717125,24.87,78569.27,3.9,-0.47925,0.00024,26.84245]
[1777649717153,24.87,78569.27,3.9,-0.47925,0.00024,26.84245]
[1777649717295,24.87,78569.27,3.9,-0.47925,0.00024,26.84245]
[1777649721241,24.87,78562.26,3.9,-0.48092,0.00024,26.84566]
[1777649721283,24.87,78562.26,3.9,-0.48092,0.00024,26.84566]
[1777649721411,24.87,78562.26,3.9,-0.48092,0.00024,26.84566]
[1777649721490,24.87,78562.26,3.9,-0.48092,0.00024,26.84566]
[1777649721591,24.87,78561.39,3.9,-0.48113,0.00024,26.84603]
[1777649721930,24.87,78552.61,3.9,-0.48322,0.00024,26.84932]
[1777649723944,24.87,78544.76,3.9,-0.48509,0.00024,26.85163]
[1777649725121,24.87,78544.76,3.9,-0.48509,0.00024,26.85163]
[1777649725665,24.87,78544.76,3.9,-0.48509,0.00024,26.85163]
[1777649725764,24.87,78542.96,3.9,-0.48551,0.00024,26.85208]
[1777649730992,24.86,78544.71,3.9,-0.4851,0.00024,26.85164]
[1777649734550,24.86,78544.68,3.9,-0.4851,0.00024,26.84817]
[1777649737035,24.85,78538.85,3.9,-0.48649,0.00024,26.84951]
[1777649742092,24.85,78535.45,3.9,-0.4873,0.00024,26.85014]
[1777649747281,24.84,78535.2,3.9,-0.48736,0.00024,26.85018]
[1777649747338,24.84,78534.93,3.9,-0.48742,0.00024,26.85022]
[1777649749230,24.84,78534.97,3.9,-0.48741,0.00024,26.85021]
[1777649749246,24.84,78534.97,3.9,-0.48741,0.00024,26.85021]
[1777649749686,24.84,78534.97,3.9,-0.48741,0.00024,26.85021]
[1777649750133,24.84,78534.96,3.9,-0.48741,0.00024,26.85022]
[1777649750174,24.84,78524.72,3.9,-0.48986,0.00024,26.8514]
[1777649751814,24.84,78524.72,3.9,-0.48986,0.00024,26.8514]
[1777649755912,24.84,78523.01,3.9,-0.49026,0.00024,26.8515]
[1777649761625,24.84,78523.8,3.9,-0.49007,0.00024,26.85145]
[1777649761661,24.84,78523.8,3.9,-0.49007,0.00024,26.85145]
[1777649761673,24.84,78523.8,3.9,-0.49007,0.00024,26.85145]
[1777649762726,24.84,78523.74,3.9,-0.49009,0.00024,26.85146]
[1777649763007,24.84,78528.17,3.9,-0.48903,0.00024,26.85111]
[1777649763344,24.84,78534.68,3.9,-0.48748,0.00024,26.85026]
[1777649764375,24.84,78534.68,3.9,-0.48748,0.00024,26.85026]
[1777649765122,24.84,78539.38,3.9,-0.48636,0.00024,26.84939]
[1777649765646,24.84,78539.38,3.9,-0.48636,0.00024,26.84939]
[1777649765997,24.84,78542.98,3.9,-0.4855,0.00024,26.84859]
[1777649767679,24.84,78543.98,3.9,-0.48526,0.00024,26.84834]
[1777649772027,24.84,78545.06,3.9,-0.48501,0.00024,26.84806]
[1777649777315,24.84,78544.09,3.9,-0.48524,0.00024,26.84831]
[1777649779857,24.84,78543.73,3.9,-0.48532,0.00024,26.8484]
[1777649787109,24.84,78544.64,3.9,-0.48511,0.00024,26.84817]
[1777649787163,24.84,78544.64,3.9,-0.48511,0.00024,26.84817]
[1777649787358,24.84,78544.64,3.9,-0.48511,0.00024,26.84817]
[1777649787805,24.84,78544.64,3.9,-0.48511,0.00024,26.84817]
[1777649787907,24.84,78540.02,3.9,-0.48621,0.00024,26.84926]
[1777649789890,24.84,78536.95,3.9,-0.48694,0.00024,26.84987]
[1777649789891,24.84,78536.95,3.9,-0.48694,0.00024,26.84987]
[1777649790315,24.84,78534.35,3.9,-0.48756,0.00024,26.85031]
[1777649795441,24.84,78536.86,3.9,-0.48696,0.00024,26.84641]
[1777649800476,24.84,78537.29,3.9,-0.48686,0.00024,26.84633]
[1777649804435,24.84,78536.29,3.9,-0.4871,0.00024,26.84651]
[1777649804505,24.84,78536.53,3.9,-0.48704,0.00024,26.84647]
[1777649807885,24.84,78536.61,3.9,-0.48702,0.00024,26.84646]
[1777649808298,24.84,78537.92,3.9,-0.48671,0.00024,26.84621]
[1777649813195,24.84,78539.47,3.9,-0.48634,0.00024,26.8459]
[1777649813908,24.84,78539.47,3.9,-0.48634,0.00024,26.8459]
[1777649815236,24.85,78545.39,3.9,-0.48493,0.00024,26.8445]
[1777649815840,24.84,78552.78,3.9,-0.48317,0.00024,26.84229]
[1777649816589,24.84,78560.85,3.9,-0.48125,0.00024,26.83927]
[1777649818603,24.84,78562.13,3.9,-0.48094,0.00024,26.83873]
[1777649823332,24.84,78562.11,3.9,-0.48094,0.00024,26.83873]
[1777649823560,24.84,78562.11,3.9,-0.48094,0.00024,26.83873]
[1777649823645,24.84,78562.11,3.9,-0.48094,0.00024,26.83873]
[1777649823893,24.84,78562.11,3.9,-0.48094,0.00024,26.83873]
[1777649823949,24.84,78564.96,3.9,-0.48026,0.00024,26.83748]
[1777649824161,24.84,78564.96,3.9,-0.48026,0.00024,26.83748]
[1777649824242,24.84,78564.96,3.9,-0.48026,0.00024,26.83748]
[1777649824368,24.84,78564.96,3.9,-0.48026,0.00024,26.83748]
[1777649824399,24.84,78564.96,3.9,-0.48026,0.00024,26.83748]
[1777649824475,24.84,78564.96,3.9,-0.48026,0.00024,26.83748]
[1777649824492,24.84,78564.96,3.9,-0.48026,0.00024,26.83748]
[1777649824673,24.84,78564.96,3.9,-0.48026,0.00024,26.83748]
[1777649824703,24.84,78580.61,3.9,-0.47654,0.00024,26.82923]
[1777649825557,24.84,78580.61,3.9,-0.47654,0.00024,26.82923]
[1777649825652,24.84,78587.61,3.9,-0.47487,0.00024,26.82479]
[1777649826704,24.84,78587.61,3.9,-0.47487,0.00024,26.82479]
[1777649826788,24.84,78590.39,3.9,-0.47421,0.00024,26.8229]
[1777649827502,24.84,78590.39,3.9,-0.47421,0.00024,26.8229]
[1777649832569,24.84,78594.26,3.9,-0.47329,0.00024,26.82014]
[1777649837737,24.85,78594.95,3.9,-0.47313,0.00024,26.81964]
[1777649839085,24.85,78593.93,3.9,-0.47337,0.00024,26.82039]
[1777649844786,24.85,78591.33,3.9,-0.47399,0.00024,26.82226]
[1777649844991,24.85,78591.33,3.9,-0.47399,0.00024,26.82226]
[1777649845045,24.85,78591.33,3.9,-0.47399,0.00024,26.82226]
[1777649845158,24.85,78591.33,3.9,-0.47399,0.00024,26.82226]
[1777649845279,24.85,78591.33,3.9,-0.47399,0.00024,26.82226]
[1777649845443,24.85,78591.33,3.9,-0.47399,0.00024,26.82226]
[1777649845793,24.85,78598.05,3.9,-0.4724,0.00024,26.81732]
[1777649849302,24.85,78601.65,3.9,-0.47154,0.00024,26.81449]
[1777649849995,24.85,78603.05,3.9,-0.47121,0.00024,26.81336]
[1777649850257,24.85,78603.05,3.9,-0.47121,0.00024,26.81336]
[1777649855863,24.85,78603.15,3.9,-0.47118,0.00024,26.8098]
[1777649857244,24.85,78603.22,3.9,-0.47117,0.00024,26.80974]
[1777649857271,24.85,78603.22,3.9,-0.47117,0.00024,26.80974]
[1777649857300,24.85,78603.22,3.9,-0.47117,0.00024,26.80974]
[1777649857335,24.85,78603.22,3.9,-0.47117,0.00024,26.80974]
[1777649857650,24.85,78603.22,3.9,-0.47117,0.00024,26.80974]
[1777649857768,24.85,78603.22,3.9,-0.47117,0.00024,26.80974]
[1777649857878,24.85,78615.85,3.9,-0.46817,0.00024,26.79866]
[1777649858151,24.85,78615.85,3.9,-0.46817,0.00024,26.79866]
[1777649858562,24.85,78615.85,3.9,-0.46817,0.00024,26.79866]
[1777649858737,24.85,78615.85,3.9,-0.46817,0.00024,26.79866]
[1777649858885,24.85,78623.87,3.9,-0.46626,0.00024,26.79083]
[1777649859412,24.85,78623.87,3.9,-0.46626,0.00024,26.79083]
[1777649859450,24.85,78623.87,3.9,-0.46626,0.00024,26.79083]
[1777649859450,24.85,78623.87,3.9,-0.46626,0.00024,26.79083]
[1777649859651,24.85,78623.87,3.9,-0.46626,0.00024,26.79083]
[1777649859688,24.85,78623.87,3.9,-0.46626,0.00024,26.79083]
[1777649859781,24.85,78623.87,3.9,-0.46626,0.00024,26.79083]
[1777649859892,24.85,78650.43,3.9,-0.45996,0.00024,26.76057]
[1777649860470,24.85,78650.43,3.9,-0.45996,0.00024,26.76057]
[1777649860667,24.85,78650.43,3.9,-0.45996,0.00024,26.76057]
[1777649860910,24.85,78676.17,3.9,-0.45387,0.00024,26.72486]
[1777649861145,24.85,78676.17,3.9,-0.45387,0.00024,26.72486]
[1777649861244,24.85,78676.17,3.9,-0.45387,0.00024,26.72486]
[1777649861522,24.85,78676.17,3.9,-0.45387,0.00024,26.72486]
[1777649861917,24.85,78665.81,3.9,-0.45632,0.00024,26.74]
[1777649862158,24.85,78665.81,3.9,-0.45632,0.00024,26.74]
[1777649862342,24.85,78665.81,3.9,-0.45632,0.00024,26.74]
[1777649862656,24.85,78665.81,3.9,-0.45632,0.00024,26.74]
[1777649862936,24.85,78665.81,3.9,-0.45632,0.00024,26.74]
[1777649862968,24.85,78672.41,3.9,-0.45476,0.00024,26.73049]
[1777649863605,24.85,78672.41,3.9,-0.45476,0.00024,26.73049]
[1777649863936,24.85,78680.97,3.9,-0.45274,0.00024,26.71754]
[1777649864296,24.85,78680.97,3.9,-0.45274,0.00024,26.71754]
[1777649864808,24.85,78680.97,3.9,-0.45274,0.00024,26.71754]
[1777649864938,24.85,78691.58,3.9,-0.45024,0.00024,26.70055]
[1777649865577,24.85,78691.58,3.9,-0.45024,0.00024,26.70055]
[1777649865757,24.85,78691.58,3.9,-0.45024,0.00024,26.70055]
[1777649865811,24.85,78691.58,3.9,-0.45024,0.00024,26.70055]
[1777649866009,24.85,78691.58,3.9,-0.45024,0.00024,26.70055]
[1777649865945,24.85,78684.53,3.9,-0.4519,0.00024,26.71198]
[1777649866121,24.85,78684.53,3.9,-0.4519,0.00024,26.71198]
[1777649866933,24.85,78684.53,3.9,-0.4519,0.00024,26.71198]
[1777649868030,24.85,78687.29,3.9,-0.45125,0.00024,26.70757]
[1777649868295,24.85,78687.29,3.9,-0.45125,0.00024,26.70757]
[1777649868829,24.85,78687.29,3.9,-0.45125,0.00024,26.70757]
[1777649868967,24.86,78696.48,3.9,-0.44908,0.00024,26.69237]
[1777649869056,24.86,78696.48,3.9,-0.44908,0.00024,26.69237]
[1777649870827,24.86,78699.59,3.9,-0.44836,0.00024,26.68718]
[1777649871534,24.87,78697.71,3.9,-0.44881,0.00024,26.69045]
[1777649872826,24.87,78698.24,3.9,-0.44869,0.00024,26.68955]
[1777649876928,24.87,78697.47,3.9,-0.44887,0.00024,26.69087]
[1777649878400,24.87,78696.09,3.9,-0.4492,0.00024,26.69322]
[1777649881078,24.87,78696.21,3.9,-0.44917,0.00024,26.69302]
[1777649881799,24.87,78696.21,3.9,-0.44917,0.00024,26.69302]
[1777649883846,24.87,78700.28,3.9,-0.44821,0.00024,26.68605]
[1777649886465,24.87,78704.55,3.9,-0.4472,0.00024,26.67858]
[1777649889651,24.87,78703.44,3.9,-0.44746,0.00024,26.68054]
[1777649889683,24.87,78703.44,3.9,-0.44746,0.00024,26.68054]
[1777649889738,24.87,78703.44,3.9,-0.44746,0.00024,26.68054]
[1777649892901,24.87,78704.89,3.9,-0.44712,0.00024,26.67799]
[1777649894084,24.87,78698.8,3.9,-0.44856,0.00024,26.68861]
[1777649894139,24.87,78698.8,3.9,-0.44856,0.00024,26.68861]
[1777649896282,24.87,78690.75,3.9,-0.45046,0.00024,26.70214]
[1777649896534,24.87,78690.75,3.9,-0.45046,0.00024,26.70214]
[1777649897548,24.87,78689.16,3.9,-0.45083,0.00024,26.70473]
[1777649898824,24.87,78686.2,3.9,-0.45153,0.00024,26.70951]
[1777649898872,24.87,78686.2,3.9,-0.45153,0.00024,26.70951]
[1777649899474,24.87,78685.7,3.9,-0.45165,0.00024,26.71031]
[1777649899876,24.87,78680.63,3.9,-0.45285,0.00024,26.71828]
[1777649900923,24.87,78680.63,3.9,-0.45285,0.00024,26.71828]
[1777649901068,24.87,78680.63,3.9,-0.45285,0.00024,26.71828]
[1777649901082,24.87,78673.7,3.9,-0.45448,0.00024,26.72878]
[1777649906229,24.87,78671.92,3.9,-0.4549,0.00024,26.73141]
[1777649911498,24.87,78667.65,3.9,-0.45591,0.00024,26.73758]
[1777649913786,24.87,78658.94,3.9,-0.45797,0.00024,26.74615]
[1777649914295,24.87,78656.76,3.9,-0.45849,0.00024,26.74905]
[1777649915249,24.87,78653.66,3.9,-0.45922,0.00024,26.7531]
[1777649915971,24.87,78653.66,3.9,-0.45922,0.00024,26.7531]
[1777649916529,24.87,78653.2,3.9,-0.45933,0.00024,26.7537]
[1777649916600,24.87,78653.2,3.9,-0.45933,0.00024,26.7537]
[1777649917307,24.87,78664.52,3.9,-0.45665,0.00024,26.73849]
[1777649922342,24.87,78662.87,3.9,-0.45704,0.00024,26.74079]
[1777649927377,24.87,78660.54,3.9,-0.45759,0.00024,26.74398]
[1777649932413,24.87,78658.14,3.9,-0.45816,0.00024,26.74721]
[1777649937819,24.87,78658.18,3.9,-0.45815,0.00024,26.74715]
[1777649938084,24.87,78658.18,3.9,-0.45815,0.00024,26.74715]
[1777649938457,24.87,78658.18,3.9,-0.45815,0.00024,26.74714]
[1777649940245,24.87,78658.18,3.9,-0.45815,0.00024,26.74714]
[1777649940295,24.87,78658.18,3.9,-0.45815,0.00024,26.74714]
[1777649941982,24.87,78652.71,3.9,-0.45944,0.00024,26.75431]
[1777649942066,24.87,78650.75,3.9,-0.4599,0.00024,26.75681]
[1777649942241,24.87,78650.75,3.9,-0.4599,0.00024,26.75681]
[1777649942582,24.87,78650.75,3.9,-0.4599,0.00024,26.75681]
[1777649942901,24.87,78650.75,3.9,-0.4599,0.00024,26.75681]
[1777649942917,24.87,78650.75,3.9,-0.4599,0.00024,26.75681]
[1777649943002,24.87,78643.27,3.9,-0.46168,0.00024,26.76601]
[1777649943157,24.87,78643.27,3.9,-0.46168,0.00024,26.76601]
[1777649945265,24.87,78642.6,3.9,-0.46183,0.00024,26.76681]
[1777649945284,24.87,78642.6,3.9,-0.46183,0.00024,26.76681]
[1777649947412,24.87,78642.31,3.9,-0.4619,0.00024,26.76715]
[1777649948163,24.86,78641.34,3.9,-0.46213,0.00024,26.7683]
[1777649948412,24.86,78641.34,3.9,-0.46213,0.00024,26.7683]
[1777649948739,24.86,78641.34,3.9,-0.46213,0.00024,26.7683]
[1777649952397,24.86,78639.64,3.9,-0.46253,0.00024,26.77028]
[1777649954145,24.86,78635.32,3.9,-0.46356,0.00024,26.7752]
[1777649954185,24.86,78635.32,3.9,-0.46356,0.00024,26.7752]
[1777649954229,24.86,78635.32,3.9,-0.46356,0.00024,26.7752]
[1777649954570,24.86,78635.32,3.9,-0.46356,0.00024,26.7752]
[1777649955333,24.86,78636.44,3.9,-0.46329,0.00024,26.77394]
[1777649956388,24.86,78638.47,3.9,-0.46281,0.00024,26.77162]
[1777649956440,24.86,78638.47,3.9,-0.46281,0.00024,26.77162]
[1777649956449,24.86,78638.47,3.9,-0.46281,0.00024,26.77162]
[1777649956583,24.86,78646.48,3.9,-0.46091,0.00024,26.76209]
[1777649957401,24.86,78646.48,3.9,-0.46091,0.00024,26.76209]
[1777649957536,24.86,78646.48,3.9,-0.46091,0.00024,26.76209]
[1777649958597,24.86,78659.29,3.9,-0.45788,0.00024,26.7456]
[1777649959653,24.86,78659.29,3.9,-0.45788,0.00024,26.7456]
[1777649965645,24.86,78659.79,3.9,-0.45776,0.00024,26.74492]
[1777649970440,24.86,78661.41,3.9,-0.45737,0.00024,26.74271]
[1777649975716,24.86,78662.24,3.9,-0.45717,0.00024,26.73807]
[1777649979399,24.86,78662.62,3.9,-0.45708,0.00024,26.73755]
[1777649979486,24.86,78662.62,3.9,-0.45708,0.00024,26.73755]
[1777649979746,24.86,78665.12,3.9,-0.45649,0.00024,26.73407]
[1777649984770,24.86,78669.65,3.9,-0.45542,0.00024,26.72764]
[1777649989470,24.87,78670.16,3.9,-0.4553,0.00024,26.72693]
[1777649989471,24.87,78670.16,3.9,-0.4553,0.00024,26.72693]
[1777649994361,24.87,78670.57,3.9,-0.45521,0.00024,26.72636]
[1777649999889,24.87,78672.02,3.9,-0.45487,0.00024,26.72427]
[1777650001127,24.87,78672.02,3.9,-0.45487,0.00024,26.72427]
[1777650001187,24.87,78672.09,3.9,-0.45486,0.00024,26.72417]
[1777650001279,24.87,78672.09,3.9,-0.45486,0.00024,26.72417]
[1777650001420,24.87,78672.09,3.9,-0.45486,0.00024,26.72417]
[1777650001436,24.87,78672.09,3.9,-0.45486,0.00024,26.72417]
[1777650001505,24.87,78672.09,3.9,-0.45486,0.00024,26.72417]
[1777650002110,24.87,78684.2,3.9,-0.452,0.00024,26.70571]
[1777650003794,24.87,78689.64,3.9,-0.45071,0.00024,26.69697]
[1777650003797,24.87,78689.64,3.9,-0.45071,0.00024,26.69697]
[1777650005875,24.87,78689.5,3.9,-0.45074,0.00024,26.6972]
[1777650007862,24.87,78697.93,3.9,-0.44875,0.00024,26.68312]
[1777650012981,24.87,78694.52,3.9,-0.44956,0.00024,26.68891]
[1777650014133,24.87,78694.52,3.9,-0.44956,0.00024,26.68891]
[1777650014383,24.87,78694.47,3.9,-0.44957,0.00024,26.689]
[1777650014524,24.87,78694.47,3.9,-0.44957,0.00024,26.689]
[1777650017034,24.87,78689.49,3.9,-0.45075,0.00024,26.69723]
[1777650017049,24.87,78689.49,3.9,-0.45075,0.00024,26.69723]
[1777650017061,24.87,78689.49,3.9,-0.45075,0.00024,26.69723]
[1777650017127,24.87,78697.52,3.9,-0.44885,0.00024,26.68384]
[1777650017290,24.87,78697.52,3.9,-0.44885,0.00024,26.68384]
[1777650017335,24.87,78697.52,3.9,-0.44885,0.00024,26.68384]
[1777650017348,24.87,78697.52,3.9,-0.44885,0.00024,26.68384]
[1777650017446,24.87,78697.52,3.9,-0.44885,0.00024,26.68384]
[1777650017732,24.87,78697.52,3.9,-0.44885,0.00024,26.68384]
[1777650017765,24.87,78697.52,3.9,-0.44885,0.00024,26.68384]
[1777650017934,24.87,78697.52,3.9,-0.44885,0.00024,26.68384]
[1777650018093,24.86,78729.47,3.9,-0.44131,0.00024,26.62441]
[1777650018334,24.86,78729.47,3.9,-0.44131,0.00024,26.62441]
[1777650019031,24.86,78729.75,3.9,-0.44125,0.00024,26.62386]
[1777650020513,24.87,78730.4,3.9,-0.4411,0.00024,26.62256]
[1777650023343,24.86,78725.74,3.9,-0.44219,0.00024,26.63182]
[1777650023383,24.86,78725.74,3.9,-0.44219,0.00024,26.63182]
[1777650024066,24.86,78732.67,3.9,-0.44056,0.00024,26.61794]
[1777650028985,24.87,78732.62,3.9,-0.44058,0.00024,26.61809]
[1777650029556,24.87,78732.31,3.9,-0.44065,0.00024,26.61872]
[1777650032846,24.87,78729.47,3.9,-0.44131,0.00024,26.62096]
[1777650034612,24.87,78730.81,3.9,-0.441,0.00024,26.61828]
[1777650036887,24.87,78725.32,3.9,-0.44229,0.00024,26.62921]
[1777650040816,24.87,78725.96,3.9,-0.44214,0.00024,26.62794]
[1777650041111,24.87,78725.96,3.9,-0.44214,0.00024,26.62794]
[1777650041186,24.87,78723.24,3.9,-0.44278,0.00024,26.63326]
[1777650042385,24.87,78721.74,3.9,-0.44313,0.00024,26.63617]
[1777650042548,24.87,78721.74,3.9,-0.44313,0.00024,26.63617]
[1777650043200,24.87,78714.49,3.9,-0.44484,0.00024,26.64994]
[1777650044551,24.87,78710.65,3.9,-0.44574,0.00024,26.65702]
[1777650045996,24.87,78710.63,3.9,-0.44575,0.00024,26.65705]
[1777650051256,24.86,78715.71,3.9,-0.44454,0.00024,26.64758]
[1777650056291,24.86,78714.34,3.9,-0.44486,0.00024,26.65009]
[1777650061326,24.86,78713.85,3.9,-0.44497,0.00024,26.65096]
[1777650063495,24.86,78714.15,3.9,-0.4449,0.00024,26.65039]
[1777650063545,24.86,78714.79,3.9,-0.44475,0.00024,26.64919]
[1777650067938,24.85,78719.22,3.9,-0.4437,0.00024,26.64077]
[1777650067948,24.85,78719.22,3.9,-0.4437,0.00024,26.64077]
[1777650068040,24.85,78717.56,3.9,-0.44409,0.00024,26.64391]
[1777650069039,24.85,78717.56,3.9,-0.44409,0.00024,26.64391]
[1777650069595,24.85,78714.67,3.9,-0.44477,0.00024,26.64933]
[1777650072850,24.85,78704.66,3.9,-0.44713,0.00024,26.6676]
[1777650073203,24.85,78704.66,3.9,-0.44713,0.00024,26.6676]
[1777650073380,24.85,78704.01,3.9,-0.44728,0.00024,26.66876]
[1777650073387,24.85,78704.01,3.9,-0.44728,0.00024,26.66876]
[1777650073630,24.85,78704.01,3.9,-0.44728,0.00024,26.66876]
[1777650074973,24.85,78701.56,3.9,-0.44786,0.00024,26.67307]
[1777650075069,24.85,78693.5,3.9,-0.44977,0.00024,26.68685]
[1777650078500,24.85,78690.02,3.9,-0.45059,0.00024,26.69261]
[1777650080735,24.85,78689.21,3.9,-0.45078,0.00024,26.69393]
[1777650080809,24.85,78687.98,3.9,-0.45107,0.00024,26.69593]
[1777650086512,24.85,78689.44,3.9,-0.45072,0.00024,26.69356]
[1777650091547,24.85,78689.54,3.9,-0.4507,0.00024,26.68991]
[1777650092919,24.85,78689.54,3.9,-0.4507,0.00024,26.68991]
[1777650093020,24.85,78690.2,3.9,-0.45054,0.00024,26.68883]
[1777650098597,24.85,78691.45,3.9,-0.45025,0.00024,26.68677]
[1777650099401,24.85,78691.45,3.9,-0.45025,0.00024,26.68677]
[1777650099583,24.85,78691.45,3.9,-0.45025,0.00024,26.68677]
[1777650099604,24.85,78688.93,3.9,-0.45084,0.00024,26.6909]
[1777650101618,24.85,78681.71,3.9,-0.45255,0.00024,26.70242]
[1777650102645,24.85,78681.71,3.9,-0.45255,0.00024,26.70242]
[1777650102648,24.85,78681.71,3.9,-0.45255,0.00024,26.70242]
[1777650102746,24.85,78680.36,3.9,-0.45287,0.00024,26.70452]
[1777650104564,24.85,78680.7,3.9,-0.45279,0.00024,26.70399]
[1777650104580,24.85,78680.7,3.9,-0.45279,0.00024,26.70399]
[1777650104749,24.85,78680.7,3.9,-0.45279,0.00024,26.70399]
[1777650104847,24.86,78679.98,3.9,-0.45296,0.00024,26.70511]
[1777650105856,24.86,78668.75,3.9,-0.45562,0.00024,26.72187]
[1777650107660,24.86,78662.81,3.9,-0.45702,0.00024,26.73025]
[1777650108339,24.86,78662.81,3.9,-0.45702,0.00024,26.73025]
[1777650109295,24.86,78662.81,3.9,-0.45702,0.00024,26.73025]
[1777650109335,24.86,78659.09,3.9,-0.4579,0.00024,26.73532]
[1777650112891,24.86,78655.52,3.9,-0.45875,0.00024,26.74009]
[1777650119116,24.86,78651.33,3.9,-0.45975,0.00024,26.74556]
[1777650119803,24.87,78650.75,3.9,-0.45989,0.00024,26.74631]
[1777650120046,24.87,78650.75,3.9,-0.45989,0.00024,26.74631]
[1777650120752,24.87,78640.84,3.9,-0.46224,0.00024,26.75842]
[1777650122719,24.87,78640.47,3.9,-0.46233,0.00024,26.75885]
[1777650122744,24.87,78640.47,3.9,-0.46233,0.00024,26.75885]
[1777650122888,24.87,78640.47,3.9,-0.46233,0.00024,26.75885]
[1777650123281,24.87,78640.47,3.9,-0.46233,0.00024,26.75885]
[1777650123773,24.87,78654.71,3.9,-0.45896,0.00024,26.74124]
[1777650128809,24.87,78653.61,3.9,-0.45922,0.00024,26.74271]
[1777650131507,24.87,78650.68,3.9,-0.45992,0.00024,26.74647]
[1777650133977,24.87,78651.21,3.9,-0.45979,0.00024,26.74581]
[1777650136864,24.88,78663.57,3.9,-0.45687,0.00024,26.72941]
[1777650137520,24.88,78663.57,3.9,-0.45687,0.00024,26.72941]
[1777650137587,24.88,78663.57,3.9,-0.45687,0.00024,26.72941]
[1777650139322,24.88,78673.38,3.9,-0.45455,0.00024,26.71537]
[1777650141218,24.88,78674.25,3.9,-0.45435,0.00024,26.71408]
[1777650142005,24.88,78674.0,3.9,-0.45441,0.00024,26.71445]
[1777650144573,24.88,78674.16,3.9,-0.45437,0.00024,26.71422]
[1777650149554,24.88,78673.87,3.9,-0.45444,0.00024,26.71467]
[1777650150063,24.88,78673.87,3.9,-0.45444,0.00024,26.71467]
[1777650150589,24.88,78671.74,3.9,-0.45495,0.00024,26.71782]
[1777650152311,24.88,78671.31,3.9,-0.45505,0.00024,26.71845]
[1777650154269,24.88,78662.31,3.9,-0.45717,0.00024,26.72771]
[1777650160027,24.88,78663.08,3.9,-0.45699,0.00024,26.72665]
[1777650165062,24.88,78662.21,3.9,-0.4572,0.00024,26.72785]
[1777650169033,24.88,78662.55,3.9,-0.45712,0.00024,26.72738]
[1777650169107,24.88,78662.55,3.9,-0.45712,0.00024,26.72738]
[1777650169131,24.88,78662.55,3.9,-0.45712,0.00024,26.72738]
[1777650169165,24.88,78662.55,3.9,-0.45712,0.00024,26.72738]
[1777650169295,24.88,78662.55,3.9,-0.45712,0.00024,26.72738]
[1777650170328,24.88,78647.71,3.9,-0.46063,0.00024,26.74678]
[1777650176138,24.88,78647.05,3.9,-0.46078,0.00024,26.74759]
[1777650181359,24.88,78644.72,3.9,-0.46134,0.00024,26.75043]
[1777650181372,24.88,78644.72,3.9,-0.46134,0.00024,26.75043]
[1777650183752,24.88,78644.85,3.9,-0.4613,0.00024,26.75027]
[1777650183856,24.88,78644.85,3.9,-0.4613,0.00024,26.75027]
[1777650183928,24.88,78644.85,3.9,-0.4613,0.00024,26.75027]
[1777650189230,24.88,78642.11,3.9,-0.46196,0.00024,26.75356]
[1777650194233,24.88,78642.27,3.9,-0.46192,0.00024,26.75338]
[1777650194255,24.88,78642.27,3.9,-0.46192,0.00024,26.75338]
[1777650195272,24.89,78651.08,3.9,-0.45983,0.00024,26.74257]
[1777650195554,24.89,78651.08,3.9,-0.45983,0.00024,26.74257]
[1777650201314,24.89,78649.93,3.9,-0.46011,0.00024,26.74405]
[1777650203120,24.89,78649.84,3.9,-0.46013,0.00024,26.74417]
[1777650203460,24.89,78649.45,3.9,-0.46022,0.00024,26.74466]
[1777650203817,24.89,78649.45,3.9,-0.46022,0.00024,26.74466]
[1777650206349,24.89,78639.52,3.9,-0.46258,0.00024,26.75665]
[1777650211384,24.89,78637.11,3.9,-0.46315,0.00024,26.75593]
[1777650216419,24.89,78639.02,3.9,-0.46269,0.00024,26.75375]
[1777650221456,24.89,78641.87,3.9,-0.46202,0.00024,26.75042]
[1777650226490,24.89,78639.38,3.9,-0.46261,0.00024,26.75334]
[1777650231526,24.89,78639.61,3.9,-0.46256,0.00024,26.75307]
[1777650235110,24.89,78639.3,3.9,-0.46263,0.00024,26.75343]
[1777650236561,24.89,78647.63,3.9,-0.46066,0.00024,26.74347]
[1777650241596,24.9,78646.34,3.9,-0.46096,0.00024,26.74507]
[1777650246630,24.9,78646.9,3.9,-0.46083,0.00024,26.74439]
[1777650249008,24.9,78647.02,3.9,-0.46081,0.00024,26.74425]
[1777650249213,24.9,78647.02,3.9,-0.46081,0.00024,26.74425]
[1777650254686,24.9,78649.45,3.9,-0.46023,0.00024,26.74125]
[1777650257685,24.9,78649.61,3.9,-0.4602,0.00024,26.74106]
[1777650259791,24.9,78646.91,3.9,-0.46084,0.00024,26.74441]
[1777650260161,24.9,78646.91,3.9,-0.46084,0.00024,26.74441]
[1777650261372,24.9,78661.57,3.9,-0.45737,0.00024,26.72541]
[1777650265973,24.9,78664.54,3.9,-0.45667,0.00024,26.72132]
[1777650271809,24.9,78668.33,3.9,-0.45577,0.00024,26.71247]
[1777650277851,24.9,78667.63,3.9,-0.45593,0.00024,26.71348]
[1777650282886,24.9,78667.1,3.9,-0.45606,0.00024,26.71423]
[1777650288927,24.9,78669.74,3.9,-0.45544,0.00024,26.71046]
[1777650293963,24.9,78667.11,3.9,-0.45606,0.00024,26.71422]
[1777650298165,24.9,78667.13,3.9,-0.45605,0.00024,26.7142]
[1777650301634,24.9,78662.45,3.9,-0.45716,0.00024,26.72074]
[1777650302019,24.91,78668.57,3.9,-0.45571,0.00024,26.71216]
[1777650303138,24.91,78668.57,3.9,-0.45571,0.00024,26.71216]
[1777650303378,24.91,78668.57,3.9,-0.45571,0.00024,26.71216]
[1777650307054,24.91,78679.33,3.9,-0.45318,0.00024,26.69623]
[1777650307538,24.91,78679.33,3.9,-0.45318,0.00024,26.69623]
[1777650310977,24.91,78675.76,3.9,-0.45402,0.00024,26.70166]
[1777650312480,24.91,78674.42,3.9,-0.45434,0.00024,26.70366]
[1777650317215,24.91,78670.48,3.9,-0.45528,0.00024,26.70952]
[1777650317278,24.91,78670.48,3.9,-0.45528,0.00024,26.70952]
[1777650321401,24.92,78663.2,3.9,-0.45701,0.00024,26.71987]
[1777650321894,24.92,78663.5,3.9,-0.45694,0.00024,26.71946]
[1777650327195,24.92,78655.83,3.9,-0.45875,0.00024,26.72981]
[1777650332230,24.93,78656.57,3.9,-0.45858,0.00024,26.72537]
[1777650335239,24.93,78655.46,3.9,-0.45884,0.00024,26.72683]
[1777650341293,24.93,78656.12,3.9,-0.45869,0.00024,26.72601]
[1777650346454,24.93,78654.65,3.9,-0.45904,0.00024,26.72794]
[1777650347895,24.94,78647.81,3.9,-0.46066,0.00024,26.7366]
[1777650356977,24.94,78648.01,3.9,-0.46061,0.00024,26.73636]
[1777650357027,24.94,78648.01,3.9,-0.46061,0.00024,26.73636]
[1777650357408,24.94,78641.14,3.9,-0.46224,0.00024,26.74463]
[1777650358115,24.94,78641.14,3.9,-0.46224,0.00024,26.74463]
[1777650358414,24.94,78634.74,3.9,-0.46376,0.00024,26.75197]
[1777650358881,24.94,78634.74,3.9,-0.46376,0.00024,26.75197]
[1777650359041,24.94,78634.74,3.9,-0.46376,0.00024,26.75197]
[1777650359056,24.94,78634.74,3.9,-0.46376,0.00024,26.75197]
[1777650359980,24.95,78632.3,3.9,-0.46434,0.00024,26.75467]
[1777650360772,24.95,78628.34,3.9,-0.46528,0.00024,26.75892]
[1777650366471,24.97,78630.0,3.9,-0.4649,0.00024,26.75725]
[1777650371506,24.97,78628.81,3.9,-0.46519,0.00024,26.75857]
[1777650376542,24.98,78627.11,3.9,-0.4656,0.00024,26.76038]
[1777650381577,24.98,78627.48,3.9,-0.46551,0.00024,26.75998]
[1777650384027,24.98,78627.46,3.9,-0.46552,0.00024,26.76001]
[1777650386605,24.98,78624.92,3.9,-0.46612,0.00024,26.76263]
[1777650386622,24.98,78624.92,3.9,-0.46612,0.00024,26.76263]
[1777650386731,24.98,78624.92,3.9,-0.46612,0.00024,26.76263]
[1777650386833,24.98,78624.02,3.9,-0.46633,0.00024,26.76354]
[1777650389104,24.98,78627.28,3.9,-0.46556,0.00024,26.7602]
[1777650389452,24.98,78627.28,3.9,-0.46556,0.00024,26.7602]
[1777650390695,24.98,78629.22,3.9,-0.4651,0.00024,26.75818]
[1777650392838,24.98,78633.03,3.9,-0.4642,0.00024,26.75061]
[1777650393397,24.98,78633.03,3.9,-0.4642,0.00024,26.75061]
[1777650394925,24.98,78639.99,3.9,-0.46256,0.00024,26.74281]
[1777650396682,24.98,78649.96,3.9,-0.46021,0.00024,26.73085]
[1777650401717,24.99,78653.36,3.9,-0.45941,0.00024,26.72659]
[1777650406752,24.99,78654.16,3.9,-0.45923,0.00024,26.72561]
[1777650410159,25.0,78655.37,3.9,-0.45895,0.00024,26.72407]
[1777650415815,25.0,78653.5,3.9,-0.4594,0.00024,26.72654]
[1777650416997,25.0,78653.5,3.9,-0.4594,0.00024,26.72654]
[1777650417298,25.0,78653.5,3.9,-0.4594,0.00024,26.72654]
[1777650421313,25.0,78650.58,3.9,-0.46009,0.00024,26.73024]
[1777650422705,25.0,78653.21,3.9,-0.45946,0.00024,26.72691]
[1777650425274,25.01,78661.2,3.9,-0.45758,0.00024,26.71644]
[1777650427874,25.01,78659.14,3.9,-0.45807,0.00024,26.71923]
[1777650431641,25.01,78657.6,3.9,-0.45844,0.00024,26.72129]
[1777650434343,25.01,78655.38,3.9,-0.45897,0.00024,26.72421]
[1777650434897,25.02,78655.62,3.9,-0.45891,0.00024,26.72392]
[1777650440145,25.02,78657.82,3.9,-0.4584,0.00024,26.7211]
[1777650446061,25.03,78657.39,3.9,-0.45852,0.00024,26.72175]
[1777650451096,25.03,78651.78,3.9,-0.45984,0.00024,26.72548]
[1777650456131,25.03,78652.59,3.9,-0.45964,0.00024,26.72442]
[1777650457335,25.03,78652.59,3.9,-0.45964,0.00024,26.72442]
[1777650463180,25.03,78654.2,3.9,-0.45927,0.00024,26.72241]
[1777650468215,25.03,78655.9,3.9,-0.45887,0.00024,26.72022]
[1777650470156,25.04,78656.58,3.9,-0.45871,0.00024,26.71935]
[1777650472294,25.04,78656.15,3.9,-0.45881,0.00024,26.71993]
[1777650477096,25.04,78653.39,3.9,-0.45947,0.00024,26.72352]
[1777650478537,25.04,78656.19,3.9,-0.45881,0.00024,26.71993]
[1777650484328,25.04,78656.2,3.9,-0.4588,0.00024,26.7199]
[1777650485212,25.04,78656.2,3.9,-0.4588,0.00024,26.7199]
[1777650490370,25.04,78653.24,3.9,-0.4595,0.00024,26.7237]
[1777650491144,25.04,78653.24,3.9,-0.4595,0.00024,26.7237]
[1777650492436,25.04,78652.16,3.9,-0.45975,0.00024,26.72507]
[1777650495119,25.04,78645.39,3.9,-0.46135,0.00024,26.73338]
[1777650495147,25.04,78645.39,3.9,-0.46135,0.00024,26.73338]
[1777650495318,25.04,78645.39,3.9,-0.46135,0.00024,26.73338]
[1777650495333,25.04,78645.39,3.9,-0.46135,0.00024,26.73338]
[1777650495336,25.04,78645.39,3.9,-0.46135,0.00024,26.73338]
[1777650495405,25.04,78639.44,3.9,-0.46275,0.00024,26.74035]
[1777650497419,25.04,78632.79,3.9,-0.46432,0.00024,26.74775]
[1777650497773,25.04,78632.79,3.9,-0.46432,0.00024,26.74775]
[1777650499482,25.04,78630.97,3.9,-0.46475,0.00024,26.74971]
[1777650499545,25.04,78631.37,3.9,-0.46465,0.00024,26.74929]
[1777650505475,25.04,78630.9,3.9,-0.46476,0.00024,26.74977]
[1777650510510,25.04,78630.73,3.9,-0.4648,0.00024,26.74993]
[1777650515545,25.03,78628.49,3.9,-0.46532,0.00024,26.74878]
[1777650517578,25.03,78629.07,3.9,-0.46518,0.00024,26.74817]
[1777650517593,25.03,78629.07,3.9,-0.46518,0.00024,26.74817]
[1777650521250,25.03,78631.32,3.9,-0.46465,0.00024,26.7458]
[1777650521418,25.03,78631.32,3.9,-0.46465,0.00024,26.7458]
[1777650523601,25.03,78642.85,3.9,-0.46194,0.00024,26.73287]
[1777650528381,25.04,78641.34,3.9,-0.46229,0.00024,26.73464]
[1777650529893,25.04,78638.51,3.9,-0.46296,0.00024,26.73789]
[1777650530996,25.04,78637.75,3.9,-0.46314,0.00024,26.73875]
[1777650531084,25.04,78637.75,3.9,-0.46314,0.00024,26.73875]
[1777650533237,25.03,78642.0,3.9,-0.46214,0.00024,26.73387]
[1777650535132,25.03,78641.2,3.9,-0.46233,0.00024,26.7348]
[1777650538032,25.03,78639.84,3.9,-0.46264,0.00024,26.73636]
[1777650540784,25.03,78643.1,3.9,-0.46188,0.00024,26.73256]
[1777650550790,25.03,78642.77,3.9,-0.46195,0.00024,26.73293]
[1777650555413,25.03,78639.63,3.9,-0.46269,0.00024,26.73657]
[1777650558199,25.03,78638.69,3.9,-0.46291,0.00024,26.73763]
[1777650563884,25.03,78643.31,3.9,-0.46182,0.00024,26.73226]
[1777650568919,25.02,78638.95,3.9,-0.46284,0.00024,26.73731]
[1777650573617,25.02,78640.1,3.9,-0.46257,0.00024,26.73249]
[1777650578989,25.02,78643.28,3.9,-0.46181,0.00024,26.72876]
[1777650583098,25.02,78643.5,3.9,-0.46176,0.00024,26.7285]
[1777650583100,25.02,78643.5,3.9,-0.46176,0.00024,26.7285]
[1777650583189,25.02,78643.5,3.9,-0.46176,0.00024,26.7285]
[1777650583234,25.02,78643.5,3.9,-0.46176,0.00024,26.7285]
[1777650583325,25.02,78643.5,3.9,-0.46176,0.00024,26.7285]
[1777650583355,25.02,78643.5,3.9,-0.46176,0.00024,26.7285]
[1777650584024,25.02,78659.28,3.9,-0.45804,0.00024,26.70864]
[1777650589059,25.01,78661.28,3.9,-0.45756,0.00024,26.70592]
[1777650591517,25.01,78661.74,3.9,-0.45745,0.00024,26.70529]
[1777650591618,25.01,78662.18,3.9,-0.45735,0.00024,26.70468]
[1777650593583,25.01,78662.22,3.9,-0.45734,0.00024,26.70462]
[1777650593592,25.01,78662.19,3.9,-0.45735,0.00024,26.70468]
[1777650596973,25.01,78665.35,3.9,-0.4566,0.00024,26.70032]
[1777650597865,25.01,78666.33,3.9,-0.45637,0.00024,26.69894]
[1777650597916,25.01,78666.33,3.9,-0.45637,0.00024,26.69894]
[1777650598122,25.01,78667.34,3.9,-0.45613,0.00024,26.69751]
[1777650603158,25.01,78667.43,3.9,-0.45611,0.00024,26.69742]
[1777650605671,25.01,78667.77,3.9,-0.45603,0.00024,26.69694]
[1777650606206,25.01,78667.8,3.9,-0.45603,0.00024,26.69691]
[1777650612223,25.02,78665.87,3.9,-0.45649,0.00024,26.69966]
[1777650615091,25.02,78665.37,3.9,-0.45661,0.00024,26.70036]
[1777650616186,25.02,78660.6,3.9,-0.45773,0.00024,26.70688]
[1777650619471,25.02,78655.64,3.9,-0.4589,0.00024,26.71341]
[1777650619520,25.02,78655.64,3.9,-0.4589,0.00024,26.71341]
[1777650619547,25.02,78655.64,3.9,-0.4589,0.00024,26.71341]
[1777650619597,25.02,78655.64,3.9,-0.4589,0.00024,26.71341]
[1777650619641,25.02,78655.64,3.9,-0.4589,0.00024,26.71341]
[1777650619687,25.02,78655.64,3.9,-0.4589,0.00024,26.71341]
[1777650619761,25.02,78655.64,3.9,-0.4589,0.00024,26.71341]
[1777650619785,25.01,78655.64,3.9,-0.45889,0.00024,26.71338]
[1777650619902,25.01,78655.64,3.9,-0.45889,0.00024,26.71338]
[1777650619960,25.01,78655.64,3.9,-0.45889,0.00024,26.71338]
[1777650620014,25.01,78655.64,3.9,-0.45889,0.00024,26.71338]
[1777650620154,25.01,78655.64,3.9,-0.45889,0.00024,26.71338]
[1777650620295,25.01,78655.64,3.9,-0.45889,0.00024,26.71338]
[1777650620303,25.01,78655.64,3.9,-0.45889,0.00024,26.71338]
[1777650620573,25.01,78655.64,3.9,-0.45889,0.00024,26.71338]
[1777650620646,25.01,78655.64,3.9,-0.45889,0.00024,26.71338]
[1777650620700,25.01,78655.64,3.9,-0.45889,0.00024,26.71338]
[1777650620780,25.01,78637.29,3.9,-0.46322,0.00024,26.73563]
[1777650620845,25.01,78637.29,3.9,-0.46322,0.00024,26.73563]
[1777650621535,25.01,78637.29,3.9,-0.46322,0.00024,26.73563]
[1777650621636,25.02,78629.42,3.9,-0.46508,0.00024,26.7442]
[1777650621845,25.02,78629.42,3.9,-0.46508,0.00024,26.7442]
[1777650622680,25.02,78629.42,3.9,-0.46508,0.00024,26.7442]
[1777650622726,25.02,78632.12,3.9,-0.46444,0.00024,26.74133]
[1777650623783,25.02,78632.12,3.9,-0.46444,0.00024,26.74133]
[1777650624752,25.02,78632.77,3.9,-0.46429,0.00024,26.74063]
[1777650628658,25.02,78633.04,3.9,-0.46422,0.00024,26.74034]
[1777650629459,25.02,78633.5,3.9,-0.46412,0.00024,26.73984]
[1777650629475,25.02,78633.5,3.9,-0.46412,0.00024,26.73984]
[1777650629540,25.02,78634.44,3.9,-0.46389,0.00024,26.73881]
[1777650629838,25.02,78634.44,3.9,-0.46389,0.00024,26.73881]
[1777650629961,25.02,78634.44,3.9,-0.46389,0.00024,26.73881]
[1777650630321,25.02,78634.44,3.9,-0.46389,0.00024,26.73881]
[1777650630334,25.02,78634.44,3.9,-0.46389,0.00024,26.73881]
[1777650630381,25.02,78634.44,3.9,-0.46389,0.00024,26.73881]
[1777650630463,25.02,78634.44,3.9,-0.46389,0.00024,26.73881]
[1777650630842,25.02,78634.44,3.9,-0.46389,0.00024,26.73881]
[1777650630776,25.02,78614.62,3.9,-0.46857,0.00024,26.75875]
[1777650631198,25.02,78614.62,3.9,-0.46857,0.00024,26.75875]
[1777650631312,25.02,78614.62,3.9,-0.46857,0.00024,26.75875]
[1777650631602,25.02,78614.62,3.9,-0.46857,0.00024,26.75875]
[1777650631673,25.02,78614.62,3.9,-0.46857,0.00024,26.75875]
[1777650631900,25.02,78568.42,3.9,-0.4795,0.00024,26.78741]
[1777650632151,25.02,78568.42,3.9,-0.4795,0.00024,26.78741]
[1777650632362,25.02,78568.42,3.9,-0.4795,0.00024,26.78741]
[1777650632420,25.02,78568.42,3.9,-0.4795,0.00024,26.78741]
[1777650632505,25.02,78568.42,3.9,-0.4795,0.00024,26.78741]
[1777650632555,25.02,78568.42,3.9,-0.4795,0.00024,26.78741]
[1777650632717,25.02,78568.42,3.9,-0.4795,0.00024,26.78741]
[1777650632753,25.02,78568.42,3.9,-0.4795,0.00024,26.78741]
[1777650632814,25.02,78530.93,3.9,-0.48839,0.00024,26.79866]
[1777650633190,25.02,78530.93,3.9,-0.48839,0.00024,26.79866]
[1777650633449,25.02,78530.93,3.9,-0.48839,0.00024,26.79866]
[1777650633464,25.02,78530.93,3.9,-0.48839,0.00024,26.79866]
[1777650633660,25.02,78530.93,3.9,-0.48839,0.00024,26.79866]
[1777650633852,25.01,78504.52,3.9,-0.49466,0.00024,26.7986]
[1777650634080,25.01,78504.52,3.9,-0.49466,0.00024,26.7986]
[1777650634122,25.01,78504.52,3.9,-0.49466,0.00024,26.7986]
[1777650634613,25.01,78504.52,3.9,-0.49466,0.00024,26.7986]
[1777650634729,25.01,78504.52,3.9,-0.49466,0.00024,26.7986]
[1777650634765,25.01,78454.16,3.9,-0.50662,0.00024,26.78012]
[1777650634912,25.01,78454.16,3.9,-0.50662,0.00024,26.78012]
[1777650634927,25.01,78454.16,3.9,-0.50662,0.00024,26.78012]
[1777650635142,25.01,78454.16,3.9,-0.50662,0.00024,26.78012]
[1777650635236,25.01,78454.16,3.9,-0.50662,0.00024,26.78012]
[1777650635470,25.01,78454.16,3.9,-0.50662,0.00024,26.78012]
[1777650635580,25.01,78454.16,3.9,-0.50662,0.00024,26.78012]
[1777650635661,25.01,78418.51,3.9,-0.51508,0.00024,26.7525]
[1777650636023,25.01,78418.51,3.9,-0.51508,0.00024,26.7525]
[1777650636295,25.01,78418.51,3.9,-0.51508,0.00024,26.7525]
[1777650636436,25.01,78418.51,3.9,-0.51508,0.00024,26.7525]
[1777650636598,25.01,78418.51,3.9,-0.51508,0.00024,26.7525]
[1777650636892,25.01,78408.32,3.9,-0.5175,0.00024,26.74239]
[1777650637155,25.01,78408.32,3.9,-0.5175,0.00024,26.74239]
[1777650637189,25.01,78408.32,3.9,-0.5175,0.00024,26.74239]
[1777650637383,25.01,78408.32,3.9,-0.5175,0.00024,26.74239]
[1777650637827,25.02,78378.51,3.9,-0.52458,0.00024,26.70718]
[1777650638115,25.02,78378.51,3.9,-0.52458,0.00024,26.70718]
[1777650638438,25.01,78349.25,3.9,-0.53152,0.00024,26.66445]
[1777650639117,25.01,78349.25,3.9,-0.53152,0.00024,26.66445]
[1777650639452,25.02,78325.24,3.9,-0.53721,0.00024,26.62341]
[1777650639972,25.02,78325.24,3.9,-0.53721,0.00024,26.62341]
[1777650640302,25.02,78325.24,3.9,-0.53721,0.00024,26.62341]
[1777650640329,25.02,78325.24,3.9,-0.53721,0.00024,26.62341]
[1777650640550,25.02,78325.24,3.9,-0.53721,0.00024,26.62341]
[1777650640742,25.02,78316.42,3.9,-0.5393,0.00024,26.60698]
[1777650641106,25.02,78316.42,3.9,-0.5393,0.00024,26.60698]
[1777650641141,25.02,78316.42,3.9,-0.5393,0.00024,26.60698]
[1777650641295,25.02,78316.42,3.9,-0.5393,0.00024,26.60698]
[1777650641339,25.02,78316.42,3.9,-0.5393,0.00024,26.60698]
[1777650641389,25.02,78316.42,3.9,-0.5393,0.00024,26.60698]
[1777650641774,25.02,78316.42,3.9,-0.5393,0.00024,26.60698]
[1777650641817,25.02,78316.42,3.9,-0.5393,0.00024,26.60698]
[1777650641855,25.02,78312.76,3.9,-0.54016,0.00024,26.59996]
[1777650642053,25.02,78312.76,3.9,-0.54016,0.00024,26.59996]
[1777650642558,25.02,78325.9,3.9,-0.53705,0.00024,26.62464]
[1777650643005,25.02,78325.9,3.9,-0.53705,0.00024,26.62464]
[1777650643020,25.02,78325.9,3.9,-0.53705,0.00024,26.62464]
[1777650643090,25.02,78325.9,3.9,-0.53705,0.00024,26.62464]
[1777650643254,25.02,78325.9,3.9,-0.53705,0.00024,26.62464]
[1777650643290,25.02,78325.9,3.9,-0.53705,0.00024,26.62464]
[1777650643649,25.02,78325.9,3.9,-0.53705,0.00024,26.62464]
[1777650643701,25.02,78325.9,3.9,-0.53705,0.00024,26.62464]
[1777650643741,25.03,78341.99,3.9,-0.53322,0.00024,26.65275]
[1777650643956,25.03,78341.99,3.9,-0.53322,0.00024,26.65275]
[1777650644471,25.03,78341.99,3.9,-0.53322,0.00024,26.65275]
[1777650644578,25.03,78341.99,3.9,-0.53322,0.00024,26.65275]
[1777650644627,25.03,78355.31,3.9,-0.53006,0.00024,26.67408]
[1777650645437,25.03,78355.31,3.9,-0.53006,0.00024,26.67408]
[1777650645599,25.03,78355.31,3.9,-0.53006,0.00024,26.67408]
[1777650645745,25.03,78355.31,3.9,-0.53006,0.00024,26.67408]
[1777650645848,25.03,78355.31,3.9,-0.53006,0.00024,26.67408]
[1777650645804,25.03,78363.13,3.9,-0.52821,0.00024,26.68584]
[1777650646167,25.03,78363.13,3.9,-0.52821,0.00024,26.68584]
[1777650646486,25.03,78363.13,3.9,-0.52821,0.00024,26.68584]
[1777650646608,25.03,78363.13,3.9,-0.52821,0.00024,26.68584]
[1777650646747,25.03,78363.13,3.9,-0.52821,0.00024,26.68584]
[1777650646885,25.03,78361.13,3.9,-0.52868,0.00024,26.68289]
[1777650647740,25.03,78361.13,3.9,-0.52868,0.00024,26.68289]
[1777650647745,25.03,78361.13,3.9,-0.52868,0.00024,26.68289]
[1777650647841,25.03,78345.85,3.9,-0.5323,0.00024,26.65911]
[1777650648091,25.03,78345.85,3.9,-0.5323,0.00024,26.65911]
[1777650648116,25.03,78345.85,3.9,-0.5323,0.00024,26.65911]
[1777650648154,25.03,78345.85,3.9,-0.5323,0.00024,26.65911]
[1777650648304,25.03,78345.85,3.9,-0.5323,0.00024,26.65911]
[1777650648356,25.03,78345.85,3.9,-0.5323,0.00024,26.65911]
[1777650648535,25.03,78370.13,3.9,-0.52655,0.00024,26.69586]
[1777650649240,25.03,78370.13,3.9,-0.52655,0.00024,26.69586]
[1777650649419,25.03,78370.13,3.9,-0.52655,0.00024,26.69586]
[1777650649449,25.03,78370.13,3.9,-0.52655,0.00024,26.69586]
[1777650649473,25.03,78370.13,3.9,-0.52655,0.00024,26.69586]
[1777650649490,25.03,78370.13,3.9,-0.52655,0.00024,26.69586]
[1777650649652,25.03,78370.13,3.9,-0.52655,0.00024,26.69586]
[1777650649717,25.01,78407.32,3.9,-0.51774,0.00024,26.74134]
[1777650650618,25.01,78407.32,3.9,-0.51774,0.00024,26.74134]
[1777650650665,25.01,78425.27,3.9,-0.51348,0.00024,26.75867]
[1777650651328,25.01,78425.27,3.9,-0.51348,0.00024,26.75867]
[1777650651562,25.02,78429.36,3.9,-0.5125,0.00024,26.76219]
[1777650652569,25.02,78425.05,3.9,-0.51353,0.00024,26.75848]
[1777650653396,25.02,78425.05,3.9,-0.51353,0.00024,26.75848]
[1777650655697,25.01,78429.5,3.9,-0.51247,0.00024,26.7623]
[1777650656892,25.01,78428.63,3.9,-0.51268,0.00024,26.76156]
[1777650656963,25.01,78428.63,3.9,-0.51268,0.00024,26.76156]
[1777650657512,25.01,78428.63,3.9,-0.51268,0.00024,26.76156]
[1777650657545,25.01,78428.63,3.9,-0.51268,0.00024,26.76156]
[1777650657801,25.01,78428.63,3.9,-0.51268,0.00024,26.76156]
[1777650658349,25.01,78426.61,3.9,-0.51316,0.00024,26.75983]
[1777650659159,25.01,78430.03,3.9,-0.51235,0.00024,26.76274]
[1777650659180,25.01,78430.03,3.9,-0.51235,0.00024,26.76274]
[1777650659778,25.01,78430.03,3.9,-0.51235,0.00024,26.76274]
[1777650659873,25.01,78430.03,3.9,-0.51235,0.00024,26.76274]
[1777650659881,25.01,78436.01,3.9,-0.51093,0.00024,26.76756]
[1777650660255,25.01,78436.01,3.9,-0.51093,0.00024,26.76756]
[1777650660306,25.01,78436.01,3.9,-0.51093,0.00024,26.76756]
[1777650660546,25.01,78436.01,3.9,-0.51093,0.00024,26.76756]
[1777650660581,25.01,78436.01,3.9,-0.51093,0.00024,26.76756]
[1777650661058,25.01,78432.54,3.9,-0.51175,0.00024,26.76481]
[1777650661524,25.01,78432.54,3.9,-0.51175,0.00024,26.76481]
[1777650661844,25.01,78432.54,3.9,-0.51175,0.00024,26.76481]
[1777650661632,25.01,78427.14,3.9,-0.51304,0.00024,26.76029]
[1777650662101,25.01,78427.14,3.9,-0.51304,0.00024,26.76029]
[1777650662410,25.01,78427.14,3.9,-0.51304,0.00024,26.76029]
[1777650662827,25.01,78427.14,3.9,-0.51304,0.00024,26.76029]
[1777650662947,25.01,78427.14,3.9,-0.51304,0.00024,26.76029]
[1777650663048,25.01,78427.14,3.9,-0.51304,0.00024,26.76029]
[1777650662861,25.01,78416.25,3.9,-0.51562,0.00024,26.75033]
[1777650663099,25.01,78416.25,3.9,-0.51562,0.00024,26.75033]
[1777650663381,25.01,78416.25,3.9,-0.51562,0.00024,26.75033]
[1777650663852,25.01,78416.25,3.9,-0.51562,0.00024,26.75033]
[1777650663866,25.01,78416.25,3.9,-0.51562,0.00024,26.75033]
[1777650663871,25.01,78416.25,4.0,-0.51562,0.00024,26.75033]
[1777650663919,25.01,78416.25,4.0,-0.51562,0.00024,26.75033]
[1777650663929,25.01,78416.25,4.0,-0.51562,0.00024,26.75033]
[1777650663647,25.01,78379.49,4.0,-0.52435,0.00024,26.70844]
[1777650664330,25.01,78379.49,4.0,-0.52435,0.00024,26.70844]
[1777650664538,25.01,78379.49,4.0,-0.52435,0.00024,26.70844]
[1777650664862,25.01,78379.49,4.0,-0.52435,0.00024,26.70844]
[1777650664825,25.01,78356.28,4.0,-0.52986,0.00024,26.67541]
[1777650665159,25.01,78356.28,4.0,-0.52986,0.00024,26.67541]
[1777650665602,25.01,78356.28,4.0,-0.52986,0.00024,26.67541]
[1777650665846,25.01,78341.98,4.0,-0.53325,0.00024,26.65254]
[1777650666000,25.01,78341.98,4.0,-0.53325,0.00024,26.65254]
[1777650666396,25.01,78341.98,4.0,-0.53325,0.00024,26.65254]
[1777650666667,25.01,78340.11,4.0,-0.5337,0.00024,26.64941]
[1777650669364,25.01,78342.01,4.0,-0.53324,0.00024,26.6526]
[1777650671774,25.02,78343.85,4.0,-0.5328,0.00024,26.65571]
[1777650671782,25.02,78344.27,4.0,-0.5327,0.00024,26.6564]
[1777650672179,25.02,78344.27,4.0,-0.5327,0.00024,26.6564]
[1777650672549,25.02,78344.27,4.0,-0.5327,0.00024,26.6564]
[1777650672584,25.02,78344.27,4.0,-0.5327,0.00024,26.6564]
[1777650672689,25.02,78344.27,4.0,-0.5327,0.00024,26.6564]
[1777650672826,25.02,78344.27,4.0,-0.5327,0.00024,26.6564]
[1777650672888,25.02,78333.05,4.0,-0.53535,0.00024,26.63741]
[1777650672985,25.02,78333.05,4.0,-0.53535,0.00024,26.63741]
[1777650673162,25.02,78333.05,4.0,-0.53535,0.00024,26.63741]
[1777650673744,25.02,78333.05,4.0,-0.53535,0.00024,26.63741]
[1777650673792,25.02,78327.46,4.0,-0.53667,0.00024,26.62748]
[1777650674810,25.02,78327.46,4.0,-0.53667,0.00024,26.62748]
[1777650674820,25.02,78327.46,4.0,-0.53667,0.00024,26.62748]
[1777650674847,25.02,78317.64,4.0,-0.539,0.00024,26.60932]
[1777650675731,25.02,78324.43,4.0,-0.5374,0.00024,26.62194]
[1777650676559,25.02,78324.43,4.0,-0.5374,0.00024,26.62194]
[1777650677152,25.01,78328.84,4.0,-0.53638,0.00024,26.62979]
[1777650677701,25.01,78328.84,4.0,-0.53638,0.00024,26.62979]
[1777650677745,24.99,78335.39,4.0,-0.53485,0.00024,26.64118]
[1777650678147,24.99,78335.39,4.0,-0.53485,0.00024,26.64118]
[1777650679017,24.98,78335.76,4.0,-0.53478,0.00024,26.64166]
[1777650679373,24.98,78335.76,4.0,-0.53478,0.00024,26.64166]
[1777650680254,24.96,78331.55,4.0,-0.53581,0.00024,26.63414]
[1777650680277,24.96,78331.55,4.0,-0.53581,0.00024,26.63414]
[1777650680646,24.96,78331.55,4.0,-0.53581,0.00024,26.63414]
[1777650680655,24.96,78331.55,4.0,-0.53581,0.00024,26.63414]
[1777650681147,24.95,78330.61,4.0,-0.53606,0.00024,26.63229]
[1777650681178,24.95,78330.61,4.0,-0.53606,0.00024,26.63229]
[1777650681275,24.95,78330.61,4.0,-0.53606,0.00024,26.63229]
[1777650681649,24.95,78330.61,4.0,-0.53606,0.00024,26.63229]
[1777650681780,24.93,78323.1,4.0,-0.53788,0.00024,26.61846]
[1777650682714,24.93,78323.1,4.0,-0.53788,0.00024,26.61846]
[1777650682728,24.93,78323.1,4.0,-0.53788,0.00024,26.61846]
[1777650682880,24.93,78323.1,4.0,-0.53788,0.00024,26.61846]
[1777650682863,24.92,78321.28,4.0,-0.53833,0.00024,26.61491]
[1777650683243,24.92,78321.28,4.0,-0.53833,0.00024,26.61491]
[1777650683795,24.91,78313.28,4.0,-0.54026,0.00024,26.59949]
[1777650685399,24.89,78317.5,4.0,-0.53928,0.00024,26.60747]
[1777650685816,24.89,78317.5,4.0,-0.53928,0.00024,26.60747]
[1777650685861,24.89,78317.5,4.0,-0.53928,0.00024,26.60747]
[1777650685907,24.88,78320.36,4.0,-0.53862,0.00024,26.61277]
[1777650686526,24.88,78320.36,4.0,-0.53862,0.00024,26.61277]
[1777650686536,24.88,78320.36,4.0,-0.53862,0.00024,26.61277]
[1777650686816,24.87,78325.95,4.0,-0.5373,0.00024,26.62304]
[1777650687823,24.87,78333.74,4.0,-0.53546,0.00024,26.63699]
[1777650688830,24.86,78340.0,4.0,-0.53398,0.00024,26.64775]
[1777650692787,24.81,78339.57,4.0,-0.53418,0.00024,26.64303]
[1777650692929,24.81,78339.57,4.0,-0.53418,0.00024,26.64303]
[1777650693866,24.78,78349.21,4.0,-0.53192,0.00024,26.65884]
[1777650694875,24.77,78354.95,4.0,-0.53055,0.00024,26.66798]
[1777650697195,24.76,78354.68,4.0,-0.53064,0.00024,26.66746]
[1777650697565,24.76,78354.68,4.0,-0.53064,0.00024,26.66746]
[1777650698026,24.75,78356.28,4.0,-0.53026,0.00024,26.66992]
[1777650699269,24.75,78356.51,4.0,-0.53022,0.00024,26.67022]
[1777650699819,24.75,78356.51,4.0,-0.53022,0.00024,26.67022]
[1777650699838,24.75,78356.51,4.0,-0.53022,0.00024,26.67022]
[1777650700881,24.74,78359.34,4.0,-0.52955,0.00024,26.67455]
[1777650700917,24.74,78364.56,4.0,-0.5283,0.00024,26.68242]
[1777650701038,24.74,78364.56,4.0,-0.5283,0.00024,26.68242]
[1777650701924,24.73,78360.05,4.0,-0.52939,0.00024,26.67557]
[1777650702439,24.73,78360.05,4.0,-0.52939,0.00024,26.67557]
[1777650702561,24.73,78360.05,4.0,-0.52939,0.00024,26.67557]
[1777650702931,24.72,78356.34,4.0,-0.5303,0.00024,26.66978]
[1777650703355,24.72,78356.34,4.0,-0.5303,0.00024,26.66978]
[1777650703714,24.72,78356.34,4.0,-0.5303,0.00024,26.66978]
[1777650703938,24.72,78349.87,4.0,-0.53186,0.00024,26.65941]
[1777650705532,24.71,78347.26,4.0,-0.53249,0.00024,26.6551]
[1777650710987,24.71,78339.74,4.0,-0.5343,0.00024,26.64235]
[1777650712393,24.71,78339.74,4.0,-0.5343,0.00024,26.64235]
[1777650712492,24.71,78339.74,4.0,-0.5343,0.00024,26.64235]
[1777650712531,24.71,78339.74,4.0,-0.5343,0.00024,26.64235]
[1777650712617,24.71,78339.74,4.0,-0.5343,0.00024,26.64235]
[1777650712919,24.69,78335.61,4.0,-0.53532,0.00024,26.63497]
[1777650713211,24.69,78335.61,4.0,-0.53532,0.00024,26.63497]
[1777650713720,24.69,78318.91,4.0,-0.53933,0.00024,26.60412]
[1777650714923,24.69,78318.91,4.0,-0.53933,0.00024,26.60412]
[1777650714973,24.69,78310.75,4.0,-0.54129,0.00024,26.58806]
[1777650715248,24.69,78310.75,4.0,-0.54129,0.00024,26.58806]
[1777650715601,24.69,78298.01,4.0,-0.54435,0.00024,26.56172]
[1777650716091,24.69,78286.24,4.0,-0.54717,0.00024,26.53602]
[1777650717513,24.69,78286.24,4.0,-0.54717,0.00024,26.53602]
[1777650717621,24.69,78285.93,4.0,-0.54724,0.00024,26.53533]
[1777650718987,24.69,78294.35,4.0,-0.54523,0.00024,26.55383]
[1777650719724,24.69,78294.35,4.0,-0.54523,0.00024,26.55383]
[1777650719896,24.69,78294.35,4.0,-0.54523,0.00024,26.55383]
[1777650719983,24.68,78297.36,4.0,-0.54452,0.00024,26.56019]
[1777650721868,24.67,78286.97,4.0,-0.54703,0.00024,26.53732]
[1777650722172,24.67,78286.97,4.0,-0.54703,0.00024,26.53732]
[1777650722224,24.67,78279.45,4.0,-0.54884,0.00024,26.52023]
[1777650723790,24.67,78279.45,4.0,-0.54884,0.00024,26.52023]
[1777650723812,24.67,78279.45,4.0,-0.54884,0.00024,26.52023]
[1777650723893,24.67,78279.45,4.0,-0.54884,0.00024,26.52023]
[1777650723917,24.67,78279.45,4.0,-0.54884,0.00024,26.52023]
[1777650724161,24.67,78280.14,4.0,-0.54867,0.00024,26.52179]
[1777650724827,24.67,78280.14,4.0,-0.54867,0.00024,26.52179]
[1777650725277,24.67,78279.01,4.0,-0.54895,0.00024,26.51917]
[1777650725629,24.67,78279.01,4.0,-0.54895,0.00024,26.51917]
[1777650725660,24.67,78279.01,4.0,-0.54895,0.00024,26.51917]
[1777650725762,24.67,78279.01,4.0,-0.54895,0.00024,26.51917]
[1777650725805,24.66,78280.09,4.0,-0.54871,0.00024,26.5215]
[1777650726230,24.66,78280.09,4.0,-0.54871,0.00024,26.5215]
[1777650726348,24.66,78280.09,4.0,-0.54871,0.00024,26.5215]
[1777650726407,24.66,78280.09,4.0,-0.54871,0.00024,26.5215]
[1777650726486,24.66,78280.09,4.0,-0.54871,0.00024,26.5215]
[1777650726554,24.66,78280.09,4.0,-0.54871,0.00024,26.5215]
[1777650726633,24.66,78280.09,4.0,-0.54871,0.00024,26.5215]
[1777650726741,24.66,78280.09,4.0,-0.54871,0.00024,26.5215]
[1777650726799,24.66,78265.11,4.0,-0.5523,0.00024,26.48588]
[1777650727283,24.66,78265.11,4.0,-0.5523,0.00024,26.48588]
[1777650727787,24.66,78265.11,4.0,-0.5523,0.00024,26.48588]
[1777650727794,24.66,78240.22,4.0,-0.55826,0.00024,26.42203]
[1777650728507,24.66,78240.22,4.0,-0.55826,0.00024,26.42203]
[1777650728664,24.66,78216.05,4.0,-0.56403,0.00024,26.35442]
[1777650729595,24.66,78216.05,4.0,-0.56403,0.00024,26.35442]
[1777650729926,24.66,78206.26,4.0,-0.56637,0.00024,26.32544]
[1777650730258,24.66,78206.26,4.0,-0.56637,0.00024,26.32544]
[1777650730323,24.66,78206.26,4.0,-0.56637,0.00024,26.32544]
[1777650730374,24.66,78195.46,4.0,-0.56894,0.00024,26.29246]
[1777650731446,24.66,78195.46,4.0,-0.56894,0.00024,26.29246]
[1777650731492,24.66,78195.46,4.0,-0.56894,0.00024,26.29246]
[1777650731737,24.66,78195.46,4.0,-0.56894,0.00024,26.29246]
[1777650731812,24.66,78195.46,4.0,-0.56894,0.00024,26.29246]
[1777650731858,24.66,78195.46,4.0,-0.56894,0.00024,26.29246]
[1777650731903,24.66,78194.24,4.0,-0.56924,0.00024,26.28859]
[1777650732505,24.66,78194.24,4.0,-0.56924,0.00024,26.28859]
[1777650732655,24.66,78194.24,4.0,-0.56924,0.00024,26.28859]
[1777650732657,24.66,78194.24,4.0,-0.56924,0.00024,26.28859]
[1777650732738,24.66,78207.62,4.0,-0.56605,0.00024,26.3294]
[1777650734265,24.66,78208.07,4.0,-0.56595,0.00024,26.33075]
[1777650734497,24.66,78208.07,4.0,-0.56595,0.00024,26.33075]
[1777650734617,24.66,78208.07,4.0,-0.56595,0.00024,26.33075]
[1777650736228,24.65,78212.16,4.0,-0.56497,0.00024,26.34285]
[1777650736238,24.65,78212.16,4.0,-0.56497,0.00024,26.34285]
[1777650736289,24.65,78212.16,4.0,-0.56497,0.00024,26.34285]
[1777650736318,24.65,78212.16,4.0,-0.56497,0.00024,26.34285]
[1777650736358,24.65,78212.16,4.0,-0.56497,0.00024,26.34285]
[1777650736906,24.65,78212.16,4.0,-0.56497,0.00024,26.34285]
[1777650736989,24.66,78202.97,4.0,-0.56716,0.00024,26.31546]
[1777650737338,24.66,78202.97,4.0,-0.56716,0.00024,26.31546]
[1777650737445,24.66,78202.97,4.0,-0.56716,0.00024,26.31546]
[1777650737588,24.66,78202.97,4.0,-0.56716,0.00024,26.31546]
[1777650737639,24.66,78214.39,4.0,-0.56443,0.00024,26.3495]
[1777650739092,24.66,78212.6,4.0,-0.56486,0.00024,26.34425]
[1777650739268,24.66,78212.6,4.0,-0.56486,0.00024,26.34425]
[1777650739535,24.66,78212.6,4.0,-0.56486,0.00024,26.34425]
[1777650739807,24.66,78212.6,4.0,-0.56486,0.00024,26.34425]
[1777650739956,24.66,78212.6,4.0,-0.56486,0.00024,26.34425]
[1777650739933,24.66,78211.33,4.0,-0.56516,0.00024,26.3405]
[1777650740052,24.66,78211.33,4.0,-0.56516,0.00024,26.3405]
[1777650740213,24.66,78211.33,4.0,-0.56516,0.00024,26.3405]
[1777650740564,24.66,78211.33,4.0,-0.56516,0.00024,26.3405]
[1777650740601,24.66,78211.33,4.0,-0.56516,0.00024,26.3405]
[1777650740753,24.66,78211.33,4.0,-0.56516,0.00024,26.3405]
[1777650740804,24.66,78211.33,4.0,-0.56516,0.00024,26.3405]
[1777650740937,24.66,78211.33,4.0,-0.56516,0.00024,26.3405]
[1777650741014,24.66,78235.15,4.0,-0.55948,0.00024,26.40822]
[1777650741076,24.66,78235.15,4.0,-0.55948,0.00024,26.40822]
[1777650741746,24.66,78235.15,4.0,-0.55948,0.00024,26.40822]
[1777650741846,24.66,78264.04,4.0,-0.55257,0.00024,26.48319]
[1777650742194,24.66,78264.04,4.0,-0.55257,0.00024,26.48319]
[1777650742259,24.66,78264.04,4.0,-0.55257,0.00024,26.48319]
[1777650742273,24.66,78264.04,4.0,-0.55257,0.00024,26.48319]
[1777650742278,24.66,78264.04,4.0,-0.55257,0.00024,26.48319]
[1777650742533,24.66,78264.04,4.0,-0.55257,0.00024,26.48319]
[1777650742598,24.66,78264.04,4.0,-0.55257,0.00024,26.48319]
[1777650743011,24.66,78264.04,4.0,-0.55257,0.00024,26.48319]
[1777650743342,24.66,78264.04,4.0,-0.55257,0.00024,26.48319]
[1777650743592,24.66,78264.04,4.0,-0.55257,0.00024,26.48319]
[1777650743653,24.65,78267.52,4.0,-0.55174,0.00024,26.49165]
[1777650745421,24.65,78269.33,4.0,-0.5513,0.00024,26.49602]
[1777650745540,24.65,78269.33,4.0,-0.5513,0.00024,26.49602]
[1777650745860,24.65,78269.33,4.0,-0.5513,0.00024,26.49602]
[1777650745875,24.65,78269.33,4.0,-0.5513,0.00024,26.49602]
[1777650745971,24.65,78269.33,4.0,-0.5513,0.00024,26.49602]
[1777650745943,24.65,78270.33,4.0,-0.55107,0.00024,26.4984]
[1777650746096,24.65,78270.33,4.0,-0.55107,0.00024,26.4984]
[1777650746668,24.65,78270.33,4.0,-0.55107,0.00024,26.4984]
[1777650746848,24.65,78270.33,4.0,-0.55107,0.00024,26.4984]
[1777650746921,24.65,78270.33,4.0,-0.55107,0.00024,26.4984]
[1777650747022,24.65,78282.3,4.0,-0.54819,0.00024,26.52644]
[1777650748407,24.65,78284.1,4.0,-0.54776,0.00024,26.53053]
[1777650749882,24.65,78285.25,4.0,-0.54749,0.00024,26.53313]
[1777650750016,24.65,78285.25,4.0,-0.54749,0.00024,26.53313]
[1777650750084,24.65,78284.19,4.0,-0.54774,0.00024,26.53074]
[1777650750448,24.65,78284.19,4.0,-0.54774,0.00024,26.53074]
[1777650750563,24.65,78303.88,4.0,-0.54302,0.00024,26.5735]
[1777650751369,24.65,78303.88,4.0,-0.54302,0.00024,26.5735]
[1777650751427,24.65,78322.72,4.0,-0.5385,0.00024,26.60744]
[1777650752149,24.65,78322.72,4.0,-0.5385,0.00024,26.60744]
[1777650752504,24.65,78322.72,4.0,-0.5385,0.00024,26.60744]
[1777650752551,24.65,78328.37,4.0,-0.53714,0.00024,26.61799]
[1777650753112,24.65,78328.37,4.0,-0.53714,0.00024,26.61799]
[1777650753249,24.65,78328.37,4.0,-0.53714,0.00024,26.61799]
[1777650753310,24.65,78328.37,4.0,-0.53714,0.00024,26.61799]
[1777650753647,24.65,78328.37,4.0,-0.53714,0.00024,26.61799]
[1777650753647,24.65,78328.37,4.0,-0.53714,0.00024,26.61799]
[1777650753647,24.65,78328.37,4.0,-0.53714,0.00024,26.61799]
[1777650753663,24.65,78328.37,4.0,-0.53714,0.00024,26.61799]
[1777650754064,24.65,78332.61,4.0,-0.53612,0.00024,26.6257]
[1777650754492,24.65,78332.61,4.0,-0.53612,0.00024,26.6257]
[1777650754780,24.65,78332.61,4.0,-0.53612,0.00024,26.6257]
[1777650755045,24.65,78332.61,4.0,-0.53612,0.00024,26.6257]
[1777650754840,24.65,78363.73,4.0,-0.52863,0.00024,26.67707]
[1777650755217,24.65,78363.73,4.0,-0.52863,0.00024,26.67707]
[1777650755372,24.65,78363.73,4.0,-0.52863,0.00024,26.67707]
[1777650755406,24.65,78363.73,4.0,-0.52863,0.00024,26.67707]
[1777650755645,24.65,78363.73,4.0,-0.52863,0.00024,26.67707]
[1777650755745,24.65,78363.73,4.0,-0.52863,0.00024,26.67707]
[1777650755829,24.65,78377.06,4.0,-0.52542,0.00024,26.6962]
[1777650756120,24.65,78377.06,4.0,-0.52542,0.00024,26.6962]
[1777650757345,24.65,78378.88,4.0,-0.52498,0.00024,26.69868]
[1777650757352,24.65,78378.88,4.0,-0.52498,0.00024,26.69868]
[1777650757444,24.65,78378.88,4.0,-0.52498,0.00024,26.69868]
[1777650757586,24.65,78378.88,4.0,-0.52498,0.00024,26.69868]
[1777650757738,24.65,78378.88,4.0,-0.52498,0.00024,26.69868]
[1777650757834,24.65,78370.9,4.0,-0.52691,0.00024,26.68757]
[1777650758291,24.65,78370.9,4.0,-0.52691,0.00024,26.68757]
[1777650758362,24.65,78370.9,4.0,-0.52691,0.00024,26.68757]
[1777650758573,24.65,78370.9,4.0,-0.52691,0.00024,26.68757]
[1777650758966,24.65,78394.01,4.0,-0.52134,0.00024,26.71803]
[1777650759289,24.65,78394.01,4.0,-0.52134,0.00024,26.71803]
[1777650759359,24.65,78394.01,4.0,-0.52134,0.00024,26.71803]
[1777650760060,24.65,78394.59,4.0,-0.5212,0.00024,26.71873]
[1777650760519,24.65,78394.59,4.0,-0.5212,0.00024,26.71873]
[1777650760991,24.65,78394.59,4.0,-0.5212,0.00024,26.71873]
[1777650761014,24.65,78394.59,4.0,-0.5212,0.00024,26.71873]
[1777650761017,24.65,78394.59,4.0,-0.5212,0.00024,26.71873]
[1777650761113,24.65,78390.11,4.0,-0.52228,0.00024,26.71326]
[1777650761121,24.65,78390.11,4.0,-0.52228,0.00024,26.71326]
[1777650761217,24.65,78390.11,4.0,-0.52228,0.00024,26.71326]
[1777650761768,24.65,78390.11,4.0,-0.52228,0.00024,26.71326]
[1777650761893,24.65,78390.11,4.0,-0.52228,0.00024,26.71326]
[1777650761913,24.65,78390.11,4.0,-0.52228,0.00024,26.71326]
[1777650761947,24.65,78403.77,4.0,-0.51899,0.00024,26.72933]
[1777650762110,24.65,78403.77,4.0,-0.51899,0.00024,26.72933]
[1777650762136,24.65,78403.77,4.0,-0.51899,0.00024,26.72933]
[1777650762235,24.65,78403.77,4.0,-0.51899,0.00024,26.72933]
[1777650762695,24.65,78403.77,4.0,-0.51899,0.00024,26.72933]
[1777650762781,24.65,78416.78,4.0,-0.51585,0.00024,26.74295]
[1777650763502,24.65,78416.78,4.0,-0.51585,0.00024,26.74295]
[1777650764467,24.65,78414.43,4.0,-0.51642,0.00024,26.74061]
[1777650764539,24.65,78414.43,4.0,-0.51642,0.00024,26.74061]
[1777650764762,24.65,78414.43,4.0,-0.51642,0.00024,26.74061]
[1777650765035,24.65,78412.08,4.0,-0.51699,0.00024,26.73822]
[1777650765092,24.65,78412.08,4.0,-0.51699,0.00024,26.73822]
[1777650765441,24.65,78412.08,4.0,-0.51699,0.00024,26.73822]
[1777650765533,24.65,78412.08,4.0,-0.51699,0.00024,26.73822]
[1777650765548,24.65,78412.08,4.0,-0.51699,0.00024,26.73822]
[1777650765617,24.65,78412.08,4.0,-0.51699,0.00024,26.73822]
[1777650765620,24.65,78391.02,4.0,-0.52206,0.00024,26.71437]
[1777650766172,24.65,78391.02,4.0,-0.52206,0.00024,26.71437]
[1777650766181,24.65,78391.02,4.0,-0.52206,0.00024,26.71437]
[1777650766614,24.65,78391.02,4.0,-0.52206,0.00024,26.71437]
[1777650766809,24.65,78391.02,4.0,-0.52206,0.00024,26.71437]
[1777650766831,24.65,78368.64,4.0,-0.52745,0.00024,26.6843]
[1777650767222,24.65,78368.64,4.0,-0.52745,0.00024,26.6843]
[1777650767455,24.65,78357.59,4.0,-0.53011,0.00024,26.66766]
[1777650769210,24.65,78353.77,4.0,-0.53103,0.00024,26.66164]
[1777650769410,24.65,78342.54,4.0,-0.53374,0.00024,26.64309]
[1777650770335,24.65,78342.54,4.0,-0.53374,0.00024,26.64309]
[1777650770457,24.65,78342.54,4.0,-0.53374,0.00024,26.64309]
[1777650770830,24.65,78342.54,4.0,-0.53374,0.00024,26.64309]
[1777650770930,24.65,78332.45,4.0,-0.53617,0.00024,26.62537]
[1777650771068,24.65,78332.45,4.0,-0.53617,0.00024,26.62537]
[1777650771276,24.65,78332.45,4.0,-0.53617,0.00024,26.62537]
[1777650771896,24.65,78332.45,4.0,-0.53617,0.00024,26.62537]
[1777650771968,24.65,78328.74,4.0,-0.53706,0.00024,26.6186]
[1777650773726,24.65,78323.5,4.0,-0.53832,0.00024,26.60882]
[1777650775615,24.65,78325.08,4.0,-0.53794,0.00024,26.61179]
[1777650775642,24.65,78325.08,4.0,-0.53794,0.00024,26.61179]
[1777650776744,24.65,78324.97,4.0,-0.53797,0.00024,26.61157]
[1777650776845,24.64,78317.58,4.0,-0.53975,0.00024,26.59743]
[1777650777504,24.64,78317.58,4.0,-0.53975,0.00024,26.59743]
[1777650777959,24.64,78317.58,4.0,-0.53975,0.00024,26.59743]
[1777650778001,24.64,78318.95,4.0,-0.53942,0.00024,26.60008]
[1777650778330,24.64,78318.95,4.0,-0.53942,0.00024,26.60008]
[1777650780487,24.64,78312.96,4.0,-0.54087,0.00024,26.5883]
[1777650783547,24.64,78311.16,4.0,-0.5413,0.00024,26.58468]
[1777650784029,24.64,78311.16,4.0,-0.5413,0.00024,26.58468]
[1777650784080,24.64,78314.99,4.0,-0.54038,0.00024,26.59229]
[1777650784519,24.64,78315.51,4.0,-0.54026,0.00024,26.59331]
[1777650787111,24.64,78317.58,4.0,-0.53976,0.00024,26.59735]
[1777650788003,24.64,78317.58,4.0,-0.53976,0.00024,26.59735]
[1777650791035,24.64,78321.97,4.0,-0.53871,0.00024,26.60579]
[1777650792988,24.63,78322.41,4.0,-0.53861,0.00024,26.60661]
[1777650792995,24.63,78322.82,4.0,-0.53851,0.00024,26.60737]
[1777650793278,24.63,78322.82,4.0,-0.53851,0.00024,26.60737]
[1777650793377,24.63,78322.82,4.0,-0.53851,0.00024,26.60737]
[1777650793452,24.63,78322.82,4.0,-0.53851,0.00024,26.60737]
[1777650793544,24.63,78322.82,4.0,-0.53851,0.00024,26.60737]
[1777650793585,24.63,78315.82,4.0,-0.54019,0.00024,26.59385]
[1777650794885,24.63,78310.82,4.0,-0.5414,0.00024,26.58389]
[1777650795314,24.63,78310.82,4.0,-0.5414,0.00024,26.58389]
[1777650795599,24.63,78303.64,4.0,-0.54312,0.00024,26.56918]
[1777650797895,24.63,78298.91,4.0,-0.54426,0.00024,26.55922]
[1777650799581,24.63,78300.03,4.0,-0.54399,0.00024,26.5616]
[1777650799737,24.63,78300.03,4.0,-0.54399,0.00024,26.5616]
[1777650800963,24.63,78299.95,4.0,-0.54401,0.00024,26.56143]
[1777650800995,24.63,78290.45,4.0,-0.54629,0.00024,26.54087]
[1777650802649,24.63,78295.83,4.0,-0.545,0.00024,26.55263]
[1777650804453,24.63,78293.59,4.0,-0.54554,0.00024,26.54777]
[1777650806791,24.63,78289.5,4.0,-0.54652,0.00024,26.53878]
[1777650812719,24.64,78286.91,4.0,-0.54714,0.00024,26.52955]
[1777650817348,24.64,78289.67,4.0,-0.54648,0.00024,26.53573]
[1777650819223,24.64,78293.6,4.0,-0.54553,0.00024,26.54438]
[1777650819903,24.64,78293.6,4.0,-0.54553,0.00024,26.54438]
[1777650819932,24.64,78293.6,4.0,-0.54553,0.00024,26.54438]
[1777650821775,24.64,78295.49,4.0,-0.54508,0.00024,26.54848]
[1777650821872,24.64,78295.89,4.0,-0.54498,0.00024,26.54935]
[1777650822766,24.64,78295.89,4.0,-0.54498,0.00024,26.54935]
[1777650822808,24.64,78295.89,4.0,-0.54498,0.00024,26.54935]
[1777650823071,24.64,78295.89,4.0,-0.54498,0.00024,26.54935]
[1777650822818,24.64,78301.69,4.0,-0.54359,0.00024,26.56169]
[1777650823795,24.64,78306.88,4.0,-0.54234,0.00024,26.57246]
[1777650824740,24.64,78306.88,4.0,-0.54234,0.00024,26.57246]
[1777650825167,24.64,78306.77,4.0,-0.54237,0.00024,26.57223]
[1777650825678,24.64,78306.77,4.0,-0.54237,0.00024,26.57223]
[1777650825811,24.64,78306.77,4.0,-0.54237,0.00024,26.57223]
[1777650825915,24.64,78308.47,4.0,-0.54196,0.00024,26.57571]
[1777650826593,24.64,78308.47,4.0,-0.54196,0.00024,26.57571]
[1777650826816,24.64,78313.52,4.0,-0.54075,0.00024,26.58586]
[1777650827235,24.64,78313.52,4.0,-0.54075,0.00024,26.58586]
[1777650827313,24.64,78313.52,4.0,-0.54075,0.00024,26.58586]
[1777650827823,24.64,78309.29,4.0,-0.54176,0.00024,26.57737]
[1777650832858,24.64,78299.28,4.0,-0.54417,0.00024,26.55658]
[1777650833189,24.64,78299.28,4.0,-0.54417,0.00024,26.55658]
[1777650833209,24.64,78299.28,4.0,-0.54417,0.00024,26.55658]
[1777650834196,24.64,78300.16,4.0,-0.54396,0.00024,26.55845]
[1777650834872,24.64,78306.75,4.0,-0.54237,0.00024,26.57218]
[1777650837109,24.64,78307.99,4.0,-0.54207,0.00024,26.57473]
[1777650837427,24.64,78308.22,4.0,-0.54202,0.00024,26.5752]
[1777650838908,24.64,78309.71,4.0,-0.54166,0.00024,26.57822]
[1777650839455,24.64,78309.42,4.0,-0.54173,0.00024,26.57763]
[1777650839917,24.64,78309.42,4.0,-0.54173,0.00024,26.57763]
[1777650842133,24.64,78306.57,4.0,-0.54241,0.00024,26.57183]
[1777650842231,24.64,78306.57,4.0,-0.54241,0.00024,26.57183]
[1777650842450,24.64,78306.57,4.0,-0.54241,0.00024,26.57183]
[1777650842928,24.64,78312.7,4.0,-0.54094,0.00024,26.58423]
[1777650843808,24.64,78312.7,4.0,-0.54094,0.00024,26.58423]
[1777650845703,24.64,78312.66,4.0,-0.54095,0.00024,26.58415]
[1777650845736,24.64,78312.66,4.0,-0.54095,0.00024,26.58415]
[1777650845949,24.64,78316.42,4.0,-0.54005,0.00024,26.5916]
[1777650846599,24.64,78316.42,4.0,-0.54005,0.00024,26.5916]
[1777650847148,24.64,78319.69,4.0,-0.53926,0.00024,26.59794]
[1777650849846,24.64,78318.45,4.0,-0.53956,0.00024,26.59552]
[1777650854005,24.63,78326.61,4.0,-0.53761,0.00024,26.61098]
[1777650854761,24.63,78326.61,4.0,-0.53761,0.00024,26.61098]
[1777650857026,24.63,78335.08,4.0,-0.53558,0.00024,26.62637]
[1777650857762,24.63,78335.08,4.0,-0.53558,0.00024,26.62637]
[1777650858033,24.63,78340.1,4.0,-0.53437,0.00024,26.63518]
[1777650858682,24.63,78340.1,4.0,-0.53437,0.00024,26.63518]
[1777650861057,24.63,78341.41,4.0,-0.53405,0.00024,26.63744]
[1777650861402,24.63,78338.79,4.0,-0.53468,0.00024,26.6329]
[1777650862061,24.63,78330.72,4.0,-0.53663,0.00024,26.61849]
[1777650867096,24.62,78329.39,4.0,-0.53696,0.00024,26.616]
[1777650867379,24.62,78329.39,4.0,-0.53696,0.00024,26.616]
[1777650871927,24.62,78332.49,4.0,-0.53623,0.00024,26.6181]
[1777650872466,24.62,78333.43,4.0,-0.536,0.00024,26.6198]
[1777650873138,24.62,78340.46,4.0,-0.5343,0.00024,26.63221]
[1777650873238,24.62,78340.46,4.0,-0.5343,0.00024,26.63221]
[1777650874670,24.62,78341.65,4.0,-0.53402,0.00024,26.63426]
[1777650877916,24.62,78340.03,4.0,-0.53441,0.00024,26.63146]
[1777650882587,24.62,78343.37,4.0,-0.5336,0.00024,26.63721]
[1777650883644,24.62,78345.9,4.0,-0.53299,0.00024,26.64148]
[1777650884025,24.62,78345.9,4.0,-0.53299,0.00024,26.64148]
[1777650884877,24.62,78349.69,4.0,-0.53208,0.00024,26.64777]
[1777650885034,24.62,78349.69,4.0,-0.53208,0.00024,26.64777]
[1777650886413,24.62,78350.59,4.0,-0.53186,0.00024,26.64925]
[1777650886661,24.62,78350.59,4.0,-0.53186,0.00024,26.64925]
[1777650887650,24.62,78351.01,4.0,-0.53176,0.00024,26.64993]
[1777650887720,24.62,78351.01,4.0,-0.53176,0.00024,26.64993]
[1777650887882,24.62,78351.01,4.0,-0.53176,0.00024,26.64993]
[1777650888356,24.62,78350.85,4.0,-0.5318,0.00024,26.64967]
[1777650889100,24.62,78350.85,4.0,-0.5318,0.00024,26.64967]
[1777650889820,24.62,78346.79,4.0,-0.53278,0.00024,26.64298]
[1777650889834,24.62,78346.79,4.0,-0.53278,0.00024,26.64298]
[1777650889849,24.62,78346.79,4.0,-0.53278,0.00024,26.64298]
[1777650889998,24.62,78346.79,4.0,-0.53278,0.00024,26.64298]
[1777650890034,24.62,78346.79,4.0,-0.53278,0.00024,26.64298]
[1777650890129,24.62,78346.79,4.0,-0.53278,0.00024,26.64298]
[1777650890151,24.62,78346.79,4.0,-0.53278,0.00024,26.64298]
[1777650890171,24.62,78346.79,4.0,-0.53278,0.00024,26.64298]
[1777650890157,24.62,78338.97,4.0,-0.53466,0.00024,26.62964]
[1777650890430,24.62,78338.97,4.0,-0.53466,0.00024,26.62964]
[1777650890509,24.62,78338.97,4.0,-0.53466,0.00024,26.62964]
[1777650890796,24.62,78338.97,4.0,-0.53466,0.00024,26.62964]
[1777650891127,24.62,78346.72,4.0,-0.53279,0.00024,26.64286]
[1777650891264,24.62,78361.42,4.0,-0.52925,0.00024,26.66636]
[1777650892300,24.62,78361.42,4.0,-0.52925,0.00024,26.66636]
[1777650893171,24.62,78363.53,4.0,-0.52873,0.00024,26.66957]
[1777650896755,24.62,78363.14,4.0,-0.52883,0.00024,26.669]
[1777650897885,24.63,78361.48,4.0,-0.52922,0.00024,26.66649]
[1777650898015,24.63,78361.48,4.0,-0.52922,0.00024,26.66649]
[1777650898632,24.63,78360.19,4.0,-0.52953,0.00024,26.66453]
[1777650898765,24.63,78360.19,4.0,-0.52953,0.00024,26.66453]
[1777650906027,24.63,78358.9,4.0,-0.52983,0.00024,26.66259]
[1777650906348,24.64,78357.84,4.0,-0.53009,0.00024,26.66096]
[1777650906796,24.64,78357.84,4.0,-0.53009,0.00024,26.66096]
[1777650910539,24.64,78350.6,4.0,-0.53182,0.00024,26.64944]
[1777650910545,24.64,78350.6,4.0,-0.53182,0.00024,26.64944]
[1777650914425,24.64,78356.0,4.0,-0.53052,0.00024,26.65814]
[1777650917445,24.65,78362.86,4.0,-0.52886,0.00024,26.66874]
[1777650918588,24.65,78362.86,4.0,-0.52886,0.00024,26.66874]
[1777650918880,24.65,78362.86,4.0,-0.52886,0.00024,26.66874]
[1777650920060,24.65,78362.85,4.0,-0.52886,0.00024,26.66873]
[1777650921961,24.65,78365.74,4.0,-0.52816,0.00024,26.67306]
[1777650922110,24.65,78365.74,4.0,-0.52816,0.00024,26.67306]
[1777650923469,24.65,78367.27,4.0,-0.52779,0.00024,26.67532]
[1777650927516,24.65,78359.71,4.0,-0.52961,0.00024,26.66398]
[1777650932551,24.66,78360.08,4.0,-0.52952,0.00024,26.66108]
[1777650937417,24.66,78360.62,4.0,-0.52939,0.00024,26.66192]
[1777650937419,24.66,78360.62,4.0,-0.52939,0.00024,26.66192]
[1777650937479,24.66,78360.62,4.0,-0.52939,0.00024,26.66192]
[1777650937939,24.66,78360.62,4.0,-0.52939,0.00024,26.66192]
[1777650938040,24.66,78355.23,4.0,-0.53068,0.00024,26.65354]
[1777650938600,24.66,78355.23,4.0,-0.53068,0.00024,26.65354]
[1777650938618,24.66,78355.23,4.0,-0.53068,0.00024,26.65354]
[1777650941720,24.66,78353.99,4.0,-0.53098,0.00024,26.65159]
[1777650943628,24.66,78360.96,4.0,-0.5293,0.00024,26.66249]
[1777650947468,24.67,78357.8,4.0,-0.53005,0.00024,26.65764]
[1777650948764,24.67,78358.25,4.0,-0.52994,0.00024,26.65834]
[1777650950678,24.67,78369.17,4.0,-0.52731,0.00024,26.67473]
[1777650953973,24.67,78367.92,4.0,-0.52761,0.00024,26.67292]
[1777650957002,24.67,78366.48,4.0,-0.52796,0.00024,26.67082]
[1777650958492,24.67,78369.8,4.0,-0.52716,0.00024,26.67566]
[1777650958727,24.67,78369.8,4.0,-0.52716,0.00024,26.67566]
[1777650959239,24.67,78369.8,4.0,-0.52716,0.00024,26.67566]
[1777650959267,24.67,78371.74,4.0,-0.52669,0.00024,26.67844]
[1777650959741,24.67,78374.1,4.0,-0.52612,0.00024,26.68176]
[1777650961591,24.67,78376.8,4.0,-0.52547,0.00024,26.6855]
[1777650961652,24.67,78376.8,4.0,-0.52547,0.00024,26.6855]
[1777650961755,24.67,78378.97,4.0,-0.52495,0.00024,26.68846]
[1777650962358,24.67,78378.97,4.0,-0.52495,0.00024,26.68846]
[1777650962896,24.67,78378.97,4.0,-0.52495,0.00024,26.68846]
[1777650962962,24.67,78388.38,4.0,-0.52268,0.00024,26.70073]
[1777650963838,24.67,78388.38,4.0,-0.52268,0.00024,26.70073]
[1777650963908,24.67,78391.75,4.0,-0.52187,0.00024,26.70492]
[1777650964777,24.67,78385.09,4.0,-0.52347,0.00024,26.69653]
[1777650969812,24.67,78386.96,4.0,-0.52303,0.00024,26.69892]
[1777650971826,24.67,78380.74,4.0,-0.52452,0.00024,26.69081]
[1777650976861,24.67,78375.95,4.0,-0.52568,0.00024,26.68431]
[1777650982903,24.67,78375.75,4.0,-0.52573,0.00024,26.68404]
[1777650984678,24.67,78374.85,4.0,-0.52594,0.00024,26.68279]
[1777650984714,24.67,78374.85,4.0,-0.52594,0.00024,26.68279]
[1777650984917,24.67,78369.62,4.0,-0.5272,0.00024,26.67538]
[1777650985827,24.67,78369.62,4.0,-0.5272,0.00024,26.67538]
[1777650987667,24.67,78368.62,4.0,-0.52744,0.00024,26.67394]
[1777650989587,24.67,78368.98,4.0,-0.52735,0.00024,26.67447]
[1777650990519,24.67,78367.36,4.0,-0.52774,0.00024,26.67211]
[1777650990612,24.67,78367.36,4.0,-0.52774,0.00024,26.67211]
[1777650991316,24.67,78366.85,4.0,-0.52787,0.00024,26.67137]
[1777650991324,24.67,78366.85,4.0,-0.52787,0.00024,26.67137]
[1777650991408,24.67,78366.85,4.0,-0.52787,0.00024,26.67137]
[1777650991423,24.67,78366.85,4.0,-0.52787,0.00024,26.67137]
[1777650991965,24.67,78370.59,4.0,-0.52697,0.00024,26.6733]
[1777650997001,24.67,78370.46,4.0,-0.52701,0.00024,26.67309]
[1777651000358,24.67,78370.74,4.0,-0.52694,0.00024,26.67349]
[1777651003132,24.67,78368.4,4.0,-0.5275,0.00024,26.67011]
[1777651003482,24.67,78369.08,4.0,-0.52734,0.00024,26.67109]
[1777651003488,24.67,78369.08,4.0,-0.52734,0.00024,26.67109]
[1777651004052,24.67,78375.37,4.0,-0.52583,0.00024,26.68]
[1777651004336,24.67,78375.37,4.0,-0.52583,0.00024,26.68]
[1777651005723,24.67,78378.74,4.0,-0.52502,0.00024,26.68461]
[1777651006066,24.67,78381.23,4.0,-0.52442,0.00024,26.68795]
[1777651006342,24.67,78381.23,4.0,-0.52442,0.00024,26.68795]
[1777651010491,24.67,78384.94,4.0,-0.52352,0.00024,26.69281]
[1777651011101,24.67,78384.9,4.0,-0.52353,0.00024,26.69276]
[1777651013271,24.67,78386.9,4.0,-0.52305,0.00024,26.69532]
[1777651014121,24.66,78386.89,4.0,-0.52306,0.00024,26.69531]
[1777651014940,24.66,78386.89,4.0,-0.52306,0.00024,26.69531]
[1777651020164,24.66,78387.34,4.0,-0.52295,0.00024,26.69587]
[1777651023203,24.66,78387.11,4.0,-0.52301,0.00024,26.69558]
[1777651023379,24.66,78392.07,4.0,-0.52181,0.00024,26.70177]
[1777651025233,24.66,78396.6,4.0,-0.52072,0.00024,26.70721]
[1777651026204,24.66,78398.64,4.0,-0.52023,0.00024,26.70959]
[1777651026279,24.66,78398.64,4.0,-0.52023,0.00024,26.70959]
[1777651026470,24.66,78402.78,4.0,-0.51923,0.00024,26.71431]
[1777651026690,24.66,78402.78,4.0,-0.51923,0.00024,26.71431]
[1777651027120,24.66,78402.78,4.0,-0.51923,0.00024,26.71431]
[1777651027214,24.66,78416.2,4.0,-0.516,0.00024,26.72847]
[1777651030235,24.66,78418.76,4.0,-0.51538,0.00024,26.73097]
[1777651030684,24.66,78418.76,4.0,-0.51538,0.00024,26.73097]
[1777651030940,24.66,78418.76,4.0,-0.51538,0.00024,26.73097]
[1777651031034,24.66,78418.76,4.0,-0.51538,0.00024,26.73097]
[1777651031056,24.66,78418.76,4.0,-0.51538,0.00024,26.73097]
[1777651031242,24.66,78410.81,4.0,-0.5173,0.00024,26.72299]
[1777651033256,24.66,78405.37,4.0,-0.51861,0.00024,26.71718]
[1777651033909,24.66,78405.37,4.0,-0.51861,0.00024,26.71718]
[1777651033961,24.66,78405.37,4.0,-0.51861,0.00024,26.71718]
[1777651034028,24.66,78405.37,4.0,-0.51861,0.00024,26.71718]
[1777651034263,24.66,78411.06,4.0,-0.51724,0.00024,26.72325]
[1777651035066,24.66,78411.06,4.0,-0.51724,0.00024,26.72325]
[1777651035270,24.66,78417.66,4.0,-0.51565,0.00024,26.7299]
[1777651036050,24.66,78417.66,4.0,-0.51565,0.00024,26.7299]
[1777651041313,24.66,78418.2,4.0,-0.51551,0.00024,26.73042]
[1777651046578,24.66,78422.62,4.0,-0.51445,0.00024,26.73462]
[1777651049106,24.66,78429.61,4.0,-0.51276,0.00024,26.74085]
[1777651054252,24.66,78434.31,4.0,-0.51163,0.00024,26.7413]
[1777651059438,24.67,78429.22,4.0,-0.51285,0.00024,26.73705]
[1777651062967,24.67,78428.89,4.0,-0.51293,0.00024,26.73677]
[1777651064473,24.67,78420.8,4.0,-0.51488,0.00024,26.72946]
[1777651065761,24.67,78420.8,4.0,-0.51488,0.00024,26.72946]
[1777651071524,24.67,78416.25,4.0,-0.51598,0.00024,26.72505]
[1777651072738,24.67,78416.25,4.0,-0.51598,0.00024,26.72505]
[1777651073042,24.67,78416.25,4.0,-0.51598,0.00024,26.72505]
[1777651073317,24.67,78416.25,4.0,-0.51598,0.00024,26.72505]
[1777651073415,24.67,78416.24,4.0,-0.51599,0.00024,26.72503]
[1777651073477,24.67,78416.24,4.0,-0.51599,0.00024,26.72503]
[1777651074600,24.67,78418.06,4.0,-0.51555,0.00024,26.72682]
[1777651077280,24.66,78414.13,4.0,-0.5165,0.00024,26.72292]
[1777651077730,24.66,78415.09,4.0,-0.51627,0.00024,26.72388]
[1777651080655,24.66,78411.81,4.0,-0.51706,0.00024,26.72054]
[1777651080668,24.66,78411.81,4.0,-0.51706,0.00024,26.72054]
[1777651082029,24.66,78412.66,4.0,-0.51686,0.00024,26.72141]
[1777651084615,24.66,78422.93,4.0,-0.51438,0.00024,26.73141]
[1777651089518,24.66,78427.63,4.0,-0.51325,0.00024,26.73564]
[1777651089640,24.66,78427.63,4.0,-0.51325,0.00024,26.73564]
[1777651093663,24.66,78432.03,4.0,-0.51218,0.00024,26.73942]
[1777651093763,24.66,78432.03,4.0,-0.51218,0.00024,26.73942]
[1777651093899,24.66,78432.03,4.0,-0.51218,0.00024,26.73942]
[1777651093927,24.66,78432.03,4.0,-0.51218,0.00024,26.73942]
[1777651093948,24.66,78432.03,4.0,-0.51218,0.00024,26.73942]
[1777651094849,24.66,78442.08,4.0,-0.50976,0.00024,26.74732]
[1777651099019,24.67,78445.71,4.0,-0.50888,0.00024,26.74993]
[1777651099037,24.67,78445.71,4.0,-0.50888,0.00024,26.74993]
[1777651099132,24.67,78445.35,4.0,-0.50897,0.00024,26.74968]
[1777651100574,24.67,78445.93,4.0,-0.50883,0.00024,26.75009]
[1777651101350,24.67,78454.66,4.0,-0.50672,0.00024,26.75581]
[1777651102745,24.67,78460.62,4.0,-0.50529,0.00024,26.7593]
[1777651107780,24.67,78460.99,4.0,-0.5052,0.00024,26.7595]
[1777651112815,24.67,78458.81,4.0,-0.50572,0.00024,26.75479]
[1777651117850,24.66,78461.44,4.0,-0.50509,0.00024,26.75626]
[1777651120481,24.66,78460.83,4.0,-0.50524,0.00024,26.75593]
[1777651120866,24.66,78460.83,4.0,-0.50524,0.00024,26.75593]
[1777651125905,24.67,78453.62,4.0,-0.50697,0.00024,26.75169]
[1777651131386,24.67,78452.48,4.0,-0.50725,0.00024,26.75097]
[1777651136983,24.67,78455.16,4.0,-0.5066,0.00024,26.75264]
[1777651142023,24.67,78455.97,4.0,-0.50641,0.00024,26.75313]
[1777651144441,24.67,78455.38,4.0,-0.50655,0.00024,26.75277]
[1777651145128,24.67,78455.38,4.0,-0.50655,0.00024,26.75277]
[1777651152093,24.67,78454.22,4.0,-0.50683,0.00024,26.75206]
[1777651157128,24.67,78454.54,4.0,-0.50675,0.00024,26.75226]
[1777651162163,24.68,78454.98,4.0,-0.50664,0.00024,26.75253]
[1777651167197,24.68,78458.58,4.0,-0.50577,0.00024,26.75466]
[1777651172233,24.68,78460.64,4.0,-0.50528,0.00024,26.75234]
[1777651177268,24.68,78459.29,4.0,-0.5056,0.00024,26.75159]
[1777651182303,24.68,78459.17,4.0,-0.50563,0.00024,26.75152]
[1777651187339,24.68,78459.55,4.0,-0.50554,0.00024,26.75174]
[1777651187563,24.68,78459.55,4.0,-0.50554,0.00024,26.75174]
[1777651188079,24.68,78459.55,4.0,-0.50554,0.00024,26.75174]
[1777651192129,24.68,78458.55,4.0,-0.50578,0.00024,26.75117]
[1777651197379,24.69,78455.44,4.0,-0.50653,0.00024,26.74933]
[1777651198876,24.69,78448.85,4.0,-0.50811,0.00024,26.74513]
[1777651198936,24.69,78448.85,4.0,-0.50811,0.00024,26.74513]
[1777651199281,24.69,78448.85,4.0,-0.50811,0.00024,26.74513]
[1777651199425,24.69,78442.55,4.0,-0.50963,0.00024,26.74072]
[1777651200431,24.69,78437.16,4.0,-0.51093,0.00024,26.73664]
[1777651200626,24.69,78437.16,4.0,-0.51093,0.00024,26.73664]
[1777651200791,24.69,78437.16,4.0,-0.51093,0.00024,26.73664]
[1777651201204,24.69,78437.16,4.0,-0.51093,0.00024,26.73664]
[1777651201439,24.69,78449.03,4.0,-0.50807,0.00024,26.74525]
[1777651202324,24.69,78449.03,4.0,-0.50807,0.00024,26.74525]
[1777651202446,24.69,78466.33,4.0,-0.5039,0.00024,26.75535]
[1777651203297,24.69,78466.33,4.0,-0.5039,0.00024,26.75535]
[1777651203453,24.69,78471.73,4.0,-0.5026,0.00024,26.7579]
[1777651204597,24.69,78471.16,4.0,-0.50274,0.00024,26.75764]
[1777651204844,24.69,78471.16,4.0,-0.50274,0.00024,26.75764]
[1777651204999,24.69,78471.16,4.0,-0.50274,0.00024,26.75764]
[1777651205467,24.69,78475.4,4.0,-0.50172,0.00024,26.75947]
[1777651205883,24.69,78475.4,4.0,-0.50172,0.00024,26.75947]
[1777651205918,24.69,78475.4,4.0,-0.50172,0.00024,26.75947]
[1777651205999,24.69,78475.4,4.0,-0.50172,0.00024,26.75947]
[1777651206474,24.69,78481.23,4.0,-0.50031,0.00024,26.7617]
[1777651207304,24.69,78481.23,4.0,-0.50031,0.00024,26.7617]
[1777651207485,24.69,78481.23,4.4,-0.50031,0.00024,26.7617]
[1777651207502,24.69,78486.35,4.4,-0.49908,0.00024,26.76338]
[1777651209127,24.68,78487.75,4.4,-0.49874,0.00024,26.7638]
[1777651211210,24.67,78489.96,4.4,-0.49821,0.00024,26.76441]
[1777651211618,24.68,78493.51,4.4,-0.49736,0.00024,26.76531]
[1777651211845,24.68,78493.51,4.4,-0.49736,0.00024,26.76531]
[1777651211848,24.68,78493.51,4.4,-0.49736,0.00024,26.76531]
[1777651212246,24.68,78493.51,4.4,-0.49736,0.00024,26.76531]
[1777651214313,24.67,78496.42,4.4,-0.49666,0.00024,26.76595]
[1777651214341,24.67,78496.42,4.4,-0.49666,0.00024,26.76595]
[1777651214414,24.67,78496.42,4.4,-0.49666,0.00024,26.76595]
[1777651214401,24.68,78502.26,4.4,-0.49525,0.00024,26.76698]
[1777651215255,24.68,78502.26,4.4,-0.49525,0.00024,26.76698]
[1777651215483,24.68,78502.26,4.4,-0.49525,0.00024,26.76698]
[1777651215491,24.68,78502.26,4.4,-0.49525,0.00024,26.76698]
[1777651215458,24.68,78511.0,4.4,-0.49314,0.00024,26.7679]
[1777651215606,24.68,78511.0,4.4,-0.49314,0.00024,26.7679]
[1777651216295,24.68,78511.0,4.4,-0.49314,0.00024,26.7679]
[1777651218591,24.68,78510.68,4.4,-0.49322,0.00024,26.76788]
[1777651218619,24.68,78510.68,4.4,-0.49322,0.00024,26.76788]
[1777651218758,24.68,78510.68,4.4,-0.49322,0.00024,26.76788]
[1777651219079,24.68,78510.68,4.4,-0.49322,0.00024,26.76788]
[1777651219120,24.68,78511.09,4.4,-0.49312,0.00024,26.76791]
[1777651219909,24.68,78511.09,4.4,-0.49312,0.00024,26.76791]
[1777651220010,24.68,78516.87,4.4,-0.49173,0.00024,26.76811]
[1777651221053,24.68,78516.87,4.4,-0.49173,0.00024,26.76811]
[1777651221058,24.68,78516.87,4.4,-0.49173,0.00024,26.76811]
[1777651221087,24.68,78516.87,4.4,-0.49173,0.00024,26.76811]
[1777651221104,24.68,78516.87,4.4,-0.49173,0.00024,26.76811]
[1777651223085,24.68,78521.55,4.4,-0.4906,0.00024,26.76803]
[1777651223412,24.68,78521.55,4.4,-0.4906,0.00024,26.76803]
[1777651223980,24.68,78522.42,4.4,-0.49039,0.00024,26.76799]
[1777651224706,24.68,78525.41,4.4,-0.48967,0.00024,26.7678]
[1777651224822,24.68,78525.41,4.4,-0.48967,0.00024,26.7678]
[1777651224910,24.68,78525.41,4.4,-0.48967,0.00024,26.7678]
[1777651226446,24.68,78523.5,4.4,-0.49013,0.00024,26.76793]
[1777651227622,24.68,78531.2,4.4,-0.48828,0.00024,26.76719]
[1777651230295,24.69,78533.82,4.4,-0.48765,0.00024,26.76681]
[1777651233668,24.7,78542.26,4.4,-0.48562,0.00024,26.76163]
[1777651238993,24.7,78538.08,4.4,-0.48663,0.00024,26.76256]
[1777651244745,24.7,78538.63,4.4,-0.48649,0.00024,26.76245]
[1777651249571,24.7,78538.58,4.4,-0.48651,0.00024,26.76246]
[1777651250788,24.7,78532.23,4.4,-0.48803,0.00024,26.76356]
[1777651253809,24.7,78524.67,4.4,-0.48985,0.00024,26.76437]
[1777651258844,24.7,78528.33,4.4,-0.48897,0.00024,26.76405]
[1777651260327,24.7,78528.33,4.4,-0.48897,0.00024,26.76405]
[1777651260732,24.7,78532.07,4.4,-0.48807,0.00024,26.76359]
[1777651260845,24.7,78532.07,4.4,-0.48807,0.00024,26.76359]
[1777651261175,24.7,78543.96,4.4,-0.48521,0.00024,26.76121]
[1777651262428,24.7,78559.32,4.4,-0.48152,0.00024,26.75611]
[1777651262615,24.7,78559.32,4.4,-0.48152,0.00024,26.75611]
[1777651262859,24.7,78559.32,4.4,-0.48152,0.00024,26.75611]
[1777651262954,24.7,78559.32,4.4,-0.48152,0.00024,26.75611]
[1777651263105,24.7,78559.32,4.4,-0.48152,0.00024,26.75611]
[1777651263322,24.7,78570.07,4.4,-0.47894,0.00024,26.75117]
[1777651264055,24.7,78570.07,4.4,-0.47894,0.00024,26.75117]
[1777651264067,24.7,78570.07,4.4,-0.47894,0.00024,26.75117]
[1777651264175,24.7,78570.07,4.4,-0.47894,0.00024,26.75117]
[1777651264319,24.7,78570.07,4.4,-0.47894,0.00024,26.75117]
[1777651264489,24.7,78570.07,4.4,-0.47894,0.00024,26.75117]
[1777651264492,24.7,78570.07,4.4,-0.47894,0.00024,26.75117]
[1777651264362,24.7,78575.67,4.4,-0.47759,0.00024,26.74815]
[1777651264575,24.7,78575.67,4.4,-0.47759,0.00024,26.74815]
[1777651265496,24.7,78575.67,4.4,-0.47759,0.00024,26.74815]
[1777651265544,24.7,78585.36,4.4,-0.47527,0.00024,26.74221]
[1777651266015,24.7,78585.36,4.4,-0.47527,0.00024,26.74221]
[1777651266026,24.7,78585.36,4.4,-0.47527,0.00024,26.74221]
[1777651266028,24.7,78585.36,4.4,-0.47527,0.00024,26.74221]
[1777651266919,24.7,78596.89,4.4,-0.4725,0.00024,26.73397]
[1777651268048,24.7,78596.89,4.4,-0.4725,0.00024,26.73397]
[1777651268438,24.7,78596.89,4.4,-0.4725,0.00024,26.73397]
[1777651268528,24.7,78596.89,4.4,-0.4725,0.00024,26.73397]
[1777651268539,24.7,78603.9,4.4,-0.47082,0.00024,26.72833]
[1777651268720,24.7,78603.9,4.4,-0.47082,0.00024,26.72833]
[1777651268920,24.7,78610.68,4.4,-0.4692,0.00024,26.72242]
[1777651270378,24.7,78610.68,4.4,-0.4692,0.00024,26.72242]
[1777651272634,24.71,78610.62,4.4,-0.46921,0.00024,26.72248]
[1777651272744,24.71,78610.62,4.4,-0.46921,0.00024,26.72248]
[1777651272814,24.71,78610.62,4.4,-0.46921,0.00024,26.72248]
[1777651272966,24.71,78610.62,4.4,-0.46921,0.00024,26.72248]
[1777651274339,24.71,78615.78,4.4,-0.46798,0.00024,26.71769]
[1777651274429,24.71,78621.58,4.4,-0.46659,0.00024,26.71201]
[1777651276977,24.71,78615.18,4.4,-0.46812,0.00024,26.71826]
[1777651282011,24.7,78614.26,4.4,-0.46834,0.00024,26.71912]
[1777651284818,24.7,78613.32,4.4,-0.46856,0.00024,26.72]
[1777651285032,24.7,78606.84,4.4,-0.47012,0.00024,26.72582]
[1777651286362,24.7,78606.84,4.4,-0.47012,0.00024,26.72582]
[1777651286429,24.7,78606.32,4.4,-0.47024,0.00024,26.72626]
[1777651287820,24.7,78601.93,4.4,-0.47129,0.00024,26.72995]
[1777651289992,24.7,78600.02,4.4,-0.47175,0.00024,26.73151]
[1777651290123,24.7,78600.02,4.4,-0.47175,0.00024,26.73151]
[1777651291739,24.7,78600.42,4.4,-0.47165,0.00024,26.7277]
[1777651291899,24.7,78600.42,4.4,-0.47165,0.00024,26.7277]
[1777651292099,24.7,78600.42,4.4,-0.47165,0.00024,26.7277]
[1777651292703,24.7,78605.39,4.4,-0.47046,0.00024,26.72358]
[1777651293095,24.7,78605.39,4.4,-0.47046,0.00024,26.72358]
[1777651293624,24.71,78609.15,4.4,-0.46956,0.00024,26.72031]
[1777651296023,24.71,78609.16,4.4,-0.46956,0.00024,26.7203]
[1777651296072,24.71,78609.16,4.4,-0.46956,0.00024,26.7203]
[1777651296126,24.71,78609.16,4.4,-0.46956,0.00024,26.7203]
[1777651296171,24.71,78611.06,4.4,-0.46911,0.00024,26.7186]
[1777651298276,24.71,78618.0,4.4,-0.46744,0.00024,26.71206]
[1777651299472,24.71,78627.66,4.4,-0.46513,0.00024,26.70219]
[1777651303129,24.71,78628.18,4.4,-0.465,0.00024,26.70164]
[1777651304840,24.71,78632.03,4.4,-0.46408,0.00024,26.69744]
[1777651307737,24.71,78633.54,4.4,-0.46372,0.00024,26.69575]
[1777651307750,24.71,78633.54,4.4,-0.46372,0.00024,26.69575]
[1777651308923,24.71,78632.56,4.4,-0.46396,0.00024,26.69685]
[1777651313594,24.71,78625.52,4.4,-0.46564,0.00024,26.70445]
[1777651320831,24.7,78626.55,4.4,-0.46539,0.00024,26.70335]
[1777651322748,24.7,78634.26,4.4,-0.46354,0.00024,26.6949]
[1777651324192,24.7,78638.77,4.4,-0.46246,0.00024,26.6897]
[1777651324404,24.7,78638.77,4.4,-0.46246,0.00024,26.6897]
[1777651324930,24.7,78638.57,4.4,-0.46251,0.00024,26.68993]
[1777651326188,24.7,78633.73,4.4,-0.46367,0.00024,26.6955]
[1777651327326,24.7,78644.67,4.4,-0.46105,0.00024,26.68259]
[1777651332360,24.7,78649.38,4.4,-0.45993,0.00024,26.6767]
[1777651332768,24.7,78649.38,4.4,-0.45993,0.00024,26.6767]
[1777651336426,24.71,78650.19,4.4,-0.45974,0.00024,26.67568]
[1777651336430,24.71,78650.19,4.4,-0.45974,0.00024,26.67568]
[1777651337294,24.71,78650.89,4.4,-0.45957,0.00024,26.67478]
[1777651338571,24.71,78653.33,4.4,-0.45899,0.00024,26.6716]
[1777651340250,24.71,78652.35,4.4,-0.45922,0.00024,26.6729]
[1777651342602,24.71,78650.87,4.4,-0.45958,0.00024,26.67483]
[1777651344457,24.71,78642.1,4.4,-0.46168,0.00024,26.68579]
[1777651349492,24.71,78636.16,4.4,-0.4631,0.00024,26.69279]
[1777651349648,24.71,78636.16,4.4,-0.4631,0.00024,26.69279]
[1777651350499,24.71,78629.87,4.4,-0.4646,0.00024,26.69983]
[1777651351506,24.71,78622.11,4.4,-0.46646,0.00024,26.7045]
[1777651353588,24.71,78622.02,4.4,-0.46648,0.00024,26.70458]
[1777651353617,24.71,78622.02,4.4,-0.46648,0.00024,26.70458]
[1777651353643,24.71,78620.0,4.4,-0.46696,0.00024,26.70661]
[1777651353732,24.71,78620.0,4.4,-0.46696,0.00024,26.70661]
[1777651354505,24.71,78620.0,4.4,-0.46696,0.00024,26.70661]
[1777651354527,24.71,78617.03,4.4,-0.46768,0.00024,26.70952]
[1777651355459,24.71,78617.03,4.4,-0.46768,0.00024,26.70952]
[1777651355534,24.71,78609.33,4.4,-0.46952,0.00024,26.71668]
[1777651358675,24.71,78607.54,4.4,-0.46995,0.00024,26.71826]
[1777651364597,24.72,78602.23,4.4,-0.47123,0.00024,26.72278]
[1777651369531,24.72,78602.04,4.4,-0.47127,0.00024,26.72295]
[1777651369538,24.72,78602.04,4.4,-0.47127,0.00024,26.72295]
[1777651369544,24.72,78602.04,4.4,-0.47127,0.00024,26.72295]
[1777651369564,24.72,78602.04,4.4,-0.47127,0.00024,26.72295]
[1777651369635,24.72,78602.94,4.4,-0.47106,0.00024,26.72221]
[1777651370254,24.72,78602.94,4.4,-0.47106,0.00024,26.72221]
[1777651370903,24.72,78605.83,4.4,-0.47037,0.00024,26.71977]
[1777651371024,24.72,78605.83,4.4,-0.47037,0.00024,26.71977]
[1777651371295,24.72,78605.83,4.4,-0.47037,0.00024,26.71977]
[1777651371649,24.72,78602.4,4.4,-0.47119,0.00024,26.72265]
[1777651376685,24.72,78600.22,4.4,-0.47171,0.00024,26.72444]
[1777651381045,24.73,78601.58,4.4,-0.47139,0.00024,26.72335]
[1777651381152,24.73,78601.58,4.4,-0.47139,0.00024,26.72335]
[1777651381160,24.73,78601.58,4.4,-0.47139,0.00024,26.72335]
[1777651381183,24.73,78601.58,4.4,-0.47139,0.00024,26.72335]
[1777651381196,24.73,78601.58,4.4,-0.47139,0.00024,26.72335]
[1777651381280,24.73,78601.58,4.4,-0.47139,0.00024,26.72335]
[1777651381282,24.73,78600.72,4.4,-0.4716,0.00024,26.72405]
[1777651382164,24.73,78609.85,4.4,-0.46941,0.00024,26.71628]
[1777651385133,24.73,78614.94,4.4,-0.46819,0.00024,26.7116]
[1777651387236,24.73,78615.57,4.4,-0.46804,0.00024,26.711]
[1777651392797,24.72,78616.8,4.4,-0.46774,0.00024,26.70979]
[1777651393900,24.72,78616.8,4.4,-0.46774,0.00024,26.70979]
[1777651396756,24.72,78613.96,4.4,-0.46842,0.00024,26.71247]
[1777651401860,24.71,78608.19,4.4,-0.4698,0.00024,26.71769]
[1777651402693,24.71,78608.19,4.4,-0.4698,0.00024,26.71769]
[1777651404854,24.71,78608.84,4.4,-0.46964,0.00024,26.71712]
[1777651405295,24.71,78608.84,4.4,-0.46964,0.00024,26.71712]
[1777651410939,24.71,78605.05,4.4,-0.47055,0.00024,26.7204]
[1777651416968,24.71,78602.8,4.4,-0.47108,0.00024,26.71878]
[1777651417813,24.71,78602.8,4.4,-0.47108,0.00024,26.71878]
[1777651417819,24.71,78602.8,4.4,-0.47108,0.00024,26.71878]
[1777651418323,24.71,78602.8,4.4,-0.47108,0.00024,26.71878]
[1777651418352,24.71,78602.8,4.4,-0.47108,0.00024,26.71878]
[1777651418416,24.71,78600.49,4.4,-0.47163,0.00024,26.72066]
[1777651418785,24.71,78600.49,4.4,-0.47163,0.00024,26.72066]
[1777651418979,24.71,78590.98,4.4,-0.47392,0.00024,26.7279]
[1777651419717,24.71,78590.98,4.4,-0.47392,0.00024,26.7279]
[1777651419741,24.71,78590.98,4.4,-0.47392,0.00024,26.7279]
[1777651421195,24.71,78588.76,4.4,-0.47445,0.00024,26.72946]
[1777651421209,24.71,78588.76,4.4,-0.47445,0.00024,26.72946]
[1777651421246,24.71,78588.76,4.4,-0.47445,0.00024,26.72946]
[1777651421487,24.71,78588.76,4.4,-0.47445,0.00024,26.72946]
[1777651421541,24.71,78588.76,4.4,-0.47445,0.00024,26.72946]
[1777651421655,24.71,78588.76,4.4,-0.47445,0.00024,26.72946]
[1777651423217,24.71,78581.79,4.4,-0.47612,0.00024,26.73405]
[1777651423302,24.71,78581.79,4.4,-0.47612,0.00024,26.73405]
[1777651423850,24.71,78580.37,4.4,-0.47646,0.00024,26.73492]
[1777651424650,24.71,78580.37,4.4,-0.47646,0.00024,26.73492]
[1777651425807,24.7,78584.04,4.4,-0.47558,0.00024,26.73261]
[1777651430771,24.7,78581.37,4.4,-0.47622,0.00024,26.73429]
[1777651436429,24.7,78575.82,4.4,-0.47755,0.00024,26.73758]
[1777651436431,24.7,78575.82,4.4,-0.47755,0.00024,26.73758]
[1777651436530,24.69,78575.82,4.4,-0.47755,0.00024,26.73758]
[1777651436793,24.69,78575.82,4.4,-0.47755,0.00024,26.73758]
[1777651436883,24.69,78575.82,4.4,-0.47755,0.00024,26.73758]
[1777651437107,24.69,78569.36,4.4,-0.4791,0.00024,26.74104]
[1777651440390,24.69,78571.96,4.4,-0.47847,0.00024,26.7397]
[1777651440399,24.69,78571.96,4.4,-0.47847,0.00024,26.7397]
[1777651440478,24.69,78573.57,4.4,-0.47809,0.00024,26.73883]
[1777651441040,24.69,78573.57,4.4,-0.47809,0.00024,26.73883]
[1777651442264,24.69,78573.97,4.4,-0.47799,0.00024,26.73861]
[1777651442628,24.69,78573.97,4.4,-0.47799,0.00024,26.73861]
[1777651448036,24.69,78573.72,4.4,-0.47805,0.00024,26.73873]
[1777651448142,24.69,78573.72,4.4,-0.47805,0.00024,26.73873]
[1777651448560,24.69,78573.72,4.4,-0.47805,0.00024,26.73873]
[1777651454382,24.68,78580.61,4.4,-0.47639,0.00024,26.73471]
[1777651454398,24.68,78580.61,4.4,-0.47639,0.00024,26.73471]
[1777651454726,24.68,78580.61,4.4,-0.47639,0.00024,26.73471]
[1777651454773,24.68,78580.51,4.4,-0.47641,0.00024,26.73477]
[1777651455081,24.68,78580.51,4.4,-0.47641,0.00024,26.73477]
[1777651455431,24.68,78589.94,4.4,-0.47414,0.00024,26.72854]
[1777651456240,24.68,78596.3,4.4,-0.47262,0.00024,26.72386]
[1777651459984,24.68,78597.79,4.4,-0.47226,0.00024,26.72271]
[1777651460329,24.68,78597.79,4.4,-0.47226,0.00024,26.72271]
[1777651460415,24.68,78597.79,4.4,-0.47226,0.00024,26.72271]
[1777651460498,24.68,78601.27,4.4,-0.47143,0.00024,26.71994]
[1777651460981,24.68,78601.27,4.4,-0.47143,0.00024,26.71994]
[1777651461629,24.68,78601.27,4.4,-0.47143,0.00024,26.71994]
[1777651461645,24.68,78601.27,4.4,-0.47143,0.00024,26.71994]
[1777651466295,24.68,78604.32,4.4,-0.47069,0.00024,26.71739]
[1777651472352,24.68,78603.97,4.4,-0.47077,0.00024,26.71418]
[1777651474752,24.68,78603.73,4.4,-0.47083,0.00024,26.71438]
[1777651475376,24.67,78602.82,4.4,-0.47105,0.00024,26.71513]
[1777651480412,24.68,78599.63,4.4,-0.47182,0.00024,26.71776]
[1777651481389,24.68,78599.63,4.4,-0.47182,0.00024,26.71776]
[1777651486455,24.68,78597.17,4.4,-0.47241,0.00024,26.7197]
[1777651486849,24.68,78597.17,4.4,-0.47241,0.00024,26.7197]
[1777651487461,24.68,78600.33,4.4,-0.47165,0.00024,26.7172]
[1777651488456,24.68,78600.33,4.4,-0.47165,0.00024,26.7172]
[1777651493379,24.68,78605.92,4.4,-0.47031,0.00024,26.71253]
[1777651493443,24.68,78605.92,4.4,-0.47031,0.00024,26.71253]
[1777651493450,24.68,78605.92,4.4,-0.47031,0.00024,26.71253]
[1777651493457,24.68,78605.92,4.4,-0.47031,0.00024,26.71253]
[1777651493488,24.68,78605.92,4.4,-0.47031,0.00024,26.71253]
[1777651493498,24.68,78605.92,4.4,-0.47031,0.00024,26.71253]
[1777651493610,24.68,78605.92,4.4,-0.47031,0.00024,26.71253]
[1777651494511,24.68,78617.97,4.4,-0.46741,0.00024,26.70145]
[1777651495518,24.68,78624.97,4.4,-0.46573,0.00024,26.69437]
[1777651497531,24.68,78636.0,4.4,-0.46309,0.00024,26.68225]
[1777651498963,24.68,78637.66,4.4,-0.46269,0.00024,26.68033]
[1777651499004,24.68,78637.66,4.4,-0.46269,0.00024,26.68033]
[1777651504581,24.68,78637.29,4.4,-0.46278,0.00024,26.68076]
[1777651505057,24.68,78637.29,4.4,-0.46278,0.00024,26.68076]
[1777651508081,24.68,78642.92,4.4,-0.46143,0.00024,26.67404]
[1777651508297,24.68,78642.92,4.4,-0.46143,0.00024,26.67404]
[1777651508557,24.68,78642.92,4.4,-0.46143,0.00024,26.67404]
[1777651508718,24.68,78654.59,4.4,-0.45864,0.00024,26.65916]
[1777651511349,24.68,78657.0,4.4,-0.45806,0.00024,26.65593]
[1777651515024,24.68,78655.2,4.4,-0.45849,0.00024,26.65835]
[1777651515658,24.68,78647.74,4.4,-0.46028,0.00024,26.66806]
[1777651517685,24.68,78646.31,4.4,-0.46062,0.00024,26.66985]
[1777651519305,24.68,78645.7,4.4,-0.46076,0.00024,26.67061]
[1777651520974,24.68,78648.89,4.4,-0.46,0.00024,26.66658]
[1777651524215,24.68,78649.13,4.4,-0.45994,0.00024,26.66627]
[1777651525054,24.68,78649.02,4.4,-0.45997,0.00024,26.66641]
[1777651526926,24.68,78650.43,4.4,-0.45963,0.00024,26.66459]
[1777651527295,24.68,78650.43,4.4,-0.45963,0.00024,26.66459]
[1777651527742,24.68,78656.97,4.4,-0.45806,0.00024,26.65594]
[1777651532114,24.68,78656.48,4.4,-0.45818,0.00024,26.6531]
[1777651536805,24.68,78648.38,4.4,-0.46012,0.00024,26.66372]
[1777651541840,24.67,78648.0,4.4,-0.46021,0.00024,26.66419]
[1777651543854,24.67,78640.3,4.4,-0.46205,0.00024,26.67366]
[1777651548614,24.67,78643.0,4.4,-0.4614,0.00024,26.67039]
[1777651549500,24.67,78642.58,4.4,-0.4615,0.00024,26.6709]
[1777651549598,24.67,78649.0,4.4,-0.45996,0.00024,26.66289]
[1777651549896,24.67,78655.1,4.4,-0.4585,0.00024,26.65491]
[1777651551647,24.67,78655.1,4.4,-0.4585,0.00024,26.65491]
[1777651552243,24.67,78655.37,4.4,-0.45844,0.00024,26.65455]
[1777651552898,24.67,78655.59,4.4,-0.45839,0.00024,26.65426]
[1777651553816,24.67,78661.52,4.4,-0.45697,0.00024,26.64614]
[1777651559111,24.67,78661.93,4.4,-0.45687,0.00024,26.64557]
[1777651559118,24.67,78661.93,4.4,-0.45687,0.00024,26.64557]
[1777651560924,24.67,78655.6,4.4,-0.45839,0.00024,26.65426]
[1777651562760,24.67,78651.17,4.4,-0.45945,0.00024,26.66011]
[1777651562774,24.67,78651.17,4.4,-0.45945,0.00024,26.66011]
[1777651563388,24.67,78648.55,4.4,-0.46007,0.00024,26.66348]
[1777651563438,24.67,78641.7,4.4,-0.46171,0.00024,26.67198]
[1777651569032,24.67,78637.99,4.4,-0.4626,0.00024,26.67638]
[1777651574067,24.67,78640.24,4.4,-0.46206,0.00024,26.67371]
[1777651579605,24.67,78640.58,4.4,-0.46198,0.00024,26.67329]
[1777651580109,24.67,78650.68,4.4,-0.45956,0.00024,26.6607]
[1777651585144,24.67,78652.64,4.4,-0.45909,0.00024,26.65815]
[1777651586915,24.67,78653.14,4.4,-0.45897,0.00024,26.65749]
[1777651592193,24.67,78652.49,4.4,-0.45912,0.00024,26.65485]
[1777651597228,24.67,78656.32,4.4,-0.4582,0.00024,26.64975]
[1777651602263,24.67,78655.04,4.4,-0.45851,0.00024,26.65148]
[1777651607298,24.67,78654.81,4.4,-0.45857,0.00024,26.65179]
[1777651612333,24.67,78654.76,4.4,-0.45858,0.00024,26.65186]
[1777651612909,24.67,78654.76,4.4,-0.45858,0.00024,26.65186]
[1777651618375,24.67,78650.0,4.4,-0.45972,0.00024,26.6581]
[1777651622403,24.67,78655.9,4.4,-0.45831,0.00024,26.65033]
[1777651627387,24.67,78655.82,4.4,-0.45832,0.00024,26.65043]
[1777651627407,24.67,78655.82,4.4,-0.45832,0.00024,26.65043]
[1777651627565,24.67,78655.82,4.4,-0.45832,0.00024,26.65043]
[1777651627600,24.67,78655.82,4.4,-0.45832,0.00024,26.65043]
[1777651627674,24.67,78655.82,4.4,-0.45832,0.00024,26.65043]
[1777651627731,24.67,78655.82,4.4,-0.45832,0.00024,26.65043]
[1777651627758,24.67,78655.82,4.4,-0.45832,0.00024,26.65043]
[1777651627775,24.67,78656.82,4.4,-0.45809,0.00024,26.64909]
[1777651628058,24.67,78656.82,4.4,-0.45809,0.00024,26.64909]
[1777651628142,24.67,78656.82,4.4,-0.45809,0.00024,26.64909]
[1777651628445,24.67,78666.82,4.4,-0.45569,0.00024,26.63507]
[1777651633480,24.67,78665.09,4.4,-0.4561,0.00024,26.63751]
[1777651636312,24.67,78668.65,4.4,-0.45525,0.00024,26.63233]
[1777651636452,24.67,78668.65,4.4,-0.45525,0.00024,26.63233]
[1777651636545,24.67,78668.65,4.4,-0.45525,0.00024,26.63233]
[1777651636561,24.67,78668.65,4.4,-0.45525,0.00024,26.63233]
[1777651636715,24.67,78668.65,4.4,-0.45525,0.00024,26.63233]
[1777651637842,24.66,78670.29,4.4,-0.45485,0.00024,26.62989]
[1777651637866,24.66,78676.29,4.4,-0.45341,0.00024,26.62081]
[1777651640840,24.66,78678.24,4.4,-0.45295,0.00024,26.61778]
[1777651641296,24.66,78678.86,4.4,-0.4528,0.00024,26.6168]
[1777651643596,24.66,78674.25,4.4,-0.4539,0.00024,26.62392]
[1777651643600,24.66,78674.25,4.4,-0.4539,0.00024,26.62392]
[1777651649282,24.66,78669.57,4.4,-0.45501,0.00024,26.63087]
[1777651650411,24.65,78669.5,4.4,-0.45503,0.00024,26.63096]
[1777651652741,24.65,78666.98,4.4,-0.45562,0.00024,26.63113]
[1777651652745,24.65,78666.98,4.4,-0.45562,0.00024,26.63113]
[1777651652905,24.65,78666.98,4.4,-0.45562,0.00024,26.63113]
[1777651653143,24.65,78666.24,4.4,-0.4558,0.00024,26.63217]
[1777651653221,24.65,78666.24,4.4,-0.4558,0.00024,26.63217]
[1777651653235,24.65,78666.24,4.4,-0.4558,0.00024,26.63217]
[1777651653871,24.65,78666.24,4.4,-0.4558,0.00024,26.63217]
[1777651653874,24.65,78656.63,4.4,-0.4581,0.00024,26.64563]
[1777651654013,24.65,78656.63,4.4,-0.4581,0.00024,26.64563]
[1777651654654,24.65,78641.35,4.4,-0.46176,0.00024,26.66521]
[1777651655921,24.65,78635.05,4.4,-0.46327,0.00024,26.67262]
[1777651656294,24.65,78635.05,4.4,-0.46327,0.00024,26.67262]
[1777651659100,24.65,78630.02,4.4,-0.46448,0.00024,26.67825]
[1777651659166,24.65,78630.02,4.4,-0.46448,0.00024,26.67825]
[1777651659670,24.65,78622.63,4.4,-0.46625,0.00024,26.6861]
[1777651660996,24.65,78622.33,4.4,-0.46632,0.00024,26.6864]
[1777651661004,24.65,78622.33,4.4,-0.46632,0.00024,26.6864]
[1777651661089,24.65,78622.33,4.4,-0.46632,0.00024,26.6864]
[1777651663698,24.64,78610.09,4.4,-0.46926,0.00024,26.69819]
[1777651663986,24.64,78610.09,4.4,-0.46926,0.00024,26.69819]
[1777651664564,24.64,78610.09,4.4,-0.46926,0.00024,26.69819]
[1777651664600,24.64,78610.09,4.4,-0.46926,0.00024,26.69819]
[1777651664608,24.64,78610.09,4.4,-0.46926,0.00024,26.69819]
[1777651664611,24.64,78610.09,4.4,-0.46926,0.00024,26.69819]
[1777651664853,24.64,78610.09,4.4,-0.46926,0.00024,26.69819]
[1777651664953,24.64,78610.09,4.4,-0.46926,0.00024,26.69819]
[1777651664952,24.64,78603.88,4.4,-0.47076,0.00024,26.70362]
[1777651664998,24.64,78603.88,4.4,-0.47076,0.00024,26.70362]
[1777651665100,24.64,78603.88,4.4,-0.47076,0.00024,26.70362]
[1777651665712,24.64,78590.34,4.4,-0.47401,0.00024,26.71417]
[1777651666959,24.64,78591.12,4.4,-0.47383,0.00024,26.71361]
[1777651668296,24.64,78591.27,4.4,-0.47379,0.00024,26.7135]
[1777651668320,24.64,78591.27,4.4,-0.47379,0.00024,26.7135]
[1777651672725,24.64,78584.03,4.4,-0.47553,0.00024,26.71846]
[1777651672791,24.64,78584.03,4.4,-0.47553,0.00024,26.71846]
[1777651675313,24.64,78575.04,4.4,-0.47769,0.00024,26.72392]
[1777651675324,24.64,78575.04,4.4,-0.47769,0.00024,26.72392]
[1777651675369,24.64,78575.04,4.4,-0.47769,0.00024,26.72392]
[1777651675440,24.64,78575.04,4.4,-0.47769,0.00024,26.72392]
[1777651675573,24.64,78575.04,4.4,-0.47769,0.00024,26.72392]
[1777651676675,24.63,78570.87,4.4,-0.4787,0.00024,26.72619]
[1777651676903,24.63,78570.87,4.4,-0.4787,0.00024,26.72619]
[1777651676949,24.63,78570.87,4.4,-0.4787,0.00024,26.72619]
[1777651678583,24.63,78577.83,4.4,-0.47702,0.00024,26.72231]
[1777651678598,24.63,78577.83,4.4,-0.47702,0.00024,26.72231]
[1777651681088,24.63,78572.85,4.4,-0.47822,0.00024,26.72513]
[1777651682080,24.63,78569.87,4.4,-0.47894,0.00024,26.7267]
[1777651682289,24.63,78569.87,4.4,-0.47894,0.00024,26.7267]
[1777651682499,24.63,78569.87,4.4,-0.47894,0.00024,26.7267]
[1777651682677,24.63,78569.87,4.4,-0.47894,0.00024,26.7267]
[1777651682831,24.63,78558.5,4.4,-0.48168,0.00024,26.73192]
[1777651683353,24.63,78558.5,4.4,-0.48168,0.00024,26.73192]
[1777651685966,24.63,78551.29,4.4,-0.48342,0.00024,26.73457]
[1777651686430,24.63,78549.89,4.4,-0.48376,0.00024,26.73502]
[1777651687347,24.63,78550.04,4.4,-0.48372,0.00024,26.73497]
[1777651687348,24.63,78550.04,4.4,-0.48372,0.00024,26.73497]
[1777651687372,24.63,78550.04,4.4,-0.48372,0.00024,26.73497]
[1777651687446,24.63,78550.04,4.4,-0.48372,0.00024,26.73497]
[1777651687483,24.63,78550.04,4.4,-0.48372,0.00024,26.73497]
[1777651687746,24.63,78550.04,4.4,-0.48372,0.00024,26.73497]
[1777651687874,24.63,78550.04,4.4,-0.48372,0.00024,26.73497]
[1777651687883,24.63,78559.85,4.4,-0.48135,0.00024,26.73136]
[1777651688295,24.63,78559.85,4.4,-0.48135,0.00024,26.73136]
[1777651688644,24.63,78559.85,4.4,-0.48135,0.00024,26.73136]
[1777651688873,24.63,78570.88,4.4,-0.47869,0.00024,26.72617]
[1777651692731,24.62,78572.38,4.4,-0.47833,0.00024,26.72537]
[1777651697935,24.62,78572.79,4.4,-0.47823,0.00024,26.72514]
[1777651700626,24.62,78571.17,4.4,-0.47862,0.00024,26.726]
[1777651700646,24.62,78571.17,4.4,-0.47862,0.00024,26.726]
[1777651700690,24.62,78571.17,4.4,-0.47862,0.00024,26.726]
[1777651703978,24.61,78562.51,4.4,-0.48071,0.00024,26.7302]
[1777651706548,24.61,78561.17,4.4,-0.48103,0.00024,26.73078]
[1777651707145,24.61,78563.39,4.4,-0.48049,0.00024,26.7298]
[1777651707211,24.61,78563.39,4.4,-0.48049,0.00024,26.7298]
[1777651707583,24.61,78563.39,4.4,-0.48049,0.00024,26.7298]
[1777651707927,24.61,78563.39,4.4,-0.48049,0.00024,26.7298]
[1777651708024,24.61,78570.91,4.4,-0.47868,0.00024,26.72612]
[1777651713043,24.61,78574.28,4.4,-0.47786,0.00024,26.72079]
[1777651718078,24.6,78577.19,4.4,-0.47715,0.00024,26.71912]
[1777651720097,24.6,78576.18,4.4,-0.4774,0.00024,26.7197]
[1777651720147,24.6,78576.18,4.4,-0.4774,0.00024,26.7197]
[1777651720157,24.6,78576.18,4.4,-0.4774,0.00024,26.7197]
[1777651720259,24.6,78576.18,4.4,-0.4774,0.00024,26.7197]
[1777651720471,24.6,78576.18,4.4,-0.4774,0.00024,26.7197]
[1777651720602,24.6,78576.18,4.4,-0.4774,0.00024,26.7197]
[1777651721099,24.6,78572.07,4.4,-0.47839,0.00024,26.72199]
[1777651721102,24.6,78566.57,4.4,-0.47972,0.00024,26.7248]
[1777651722256,24.6,78566.57,4.4,-0.47972,0.00024,26.7248]
[1777651723496,24.6,78564.66,4.4,-0.48018,0.00024,26.72571]
[1777651723568,24.6,78558.01,4.4,-0.48178,0.00024,26.72858]
[1777651725109,24.6,78554.53,4.4,-0.48262,0.00024,26.72991]
[1777651727323,24.59,78553.83,4.4,-0.48279,0.00024,26.73016]
[1777651727912,24.59,78553.83,4.4,-0.48279,0.00024,26.73016]
[1777651728848,24.59,78550.79,4.4,-0.48353,0.00024,26.73121]
[1777651730117,24.59,78547.63,4.4,-0.48429,0.00024,26.7322]
[1777651732522,24.59,78542.06,4.4,-0.48564,0.00024,26.7337]
[1777651733025,24.59,78542.06,4.4,-0.48564,0.00024,26.7337]
[1777651734300,24.58,78536.89,4.4,-0.48689,0.00024,26.73483]
[1777651740827,24.58,78531.47,4.4,-0.4882,0.00024,26.73573]
[1777651741696,24.57,78531.55,4.4,-0.48818,0.00024,26.73572]
[1777651741721,24.57,78533.59,4.4,-0.48768,0.00024,26.73541]
[1777651742805,24.57,78533.59,4.4,-0.48768,0.00024,26.73541]
[1777651743756,24.57,78535.43,4.4,-0.48724,0.00024,26.7351]
[1777651745338,24.57,78529.81,4.4,-0.4886,0.00024,26.73595]
[1777651745954,24.57,78529.81,4.4,-0.4886,0.00024,26.73595]
[1777651747866,24.57,78527.57,4.4,-0.48914,0.00024,26.7362]
[1777651747875,24.57,78527.57,4.4,-0.48914,0.00024,26.7362]
[1777651747904,24.57,78527.57,4.4,-0.48914,0.00024,26.7362]
[1777651749952,24.56,78531.0,4.4,-0.48831,0.00024,26.73579]
[1777651750010,24.56,78537.66,4.4,-0.48669,0.00024,26.73467]
[1777651755348,24.56,78539.25,4.4,-0.48631,0.00024,26.73433]
[1777651759268,24.55,78538.88,4.4,-0.4864,0.00024,26.73441]
[1777651760099,24.55,78539.76,4.4,-0.48618,0.00024,26.73422]
[1777651760125,24.55,78539.76,4.4,-0.48618,0.00024,26.73422]
[1777651760167,24.55,78539.76,4.4,-0.48618,0.00024,26.73422]
[1777651761059,24.55,78539.76,4.4,-0.48618,0.00024,26.73422]
[1777651760383,24.55,78543.96,4.4,-0.48517,0.00024,26.7332]
[1777651761571,24.55,78543.96,4.4,-0.48517,0.00024,26.7332]
[1777651767434,24.55,78543.68,4.4,-0.48523,0.00024,26.73327]
[1777651771124,24.54,78543.83,4.4,-0.4852,0.00024,26.73323]
[1777651772698,24.54,78543.74,4.4,-0.48522,0.00024,26.72976]
[1777651775960,24.54,78540.14,4.4,-0.48609,0.00024,26.73064]
[1777651776300,24.54,78539.87,4.4,-0.48615,0.00024,26.7307]
[1777651776500,24.54,78547.0,4.4,-0.48443,0.00024,26.72885]
[1777651777495,24.54,78547.0,4.4,-0.48443,0.00024,26.72885]
[1777651779837,24.54,78551.97,4.4,-0.48322,0.00024,26.72727]
[1777651779843,24.54,78551.97,4.4,-0.48322,0.00024,26.72727]
[1777651780429,24.54,78549.79,4.4,-0.48375,0.00024,26.72799]
[1777651780629,24.54,78549.79,4.4,-0.48375,0.00024,26.72799]
[1777651784774,24.53,78548.61,4.4,-0.48403,0.00024,26.72836]
[1777651785049,24.53,78548.61,4.4,-0.48403,0.00024,26.72836]
[1777651785063,24.53,78548.61,4.4,-0.48403,0.00024,26.72836]
[1777651785563,24.53,78542.32,4.4,-0.48556,0.00024,26.73012]
[1777651786130,24.53,78542.32,4.4,-0.48556,0.00024,26.73012]
[1777651786145,24.53,78542.32,4.4,-0.48556,0.00024,26.73012]
[1777651786528,24.53,78542.32,4.4,-0.48556,0.00024,26.73012]
[1777651786720,24.53,78542.32,4.4,-0.48556,0.00024,26.73012]
[1777651786787,24.53,78542.32,4.4,-0.48556,0.00024,26.73012]
[1777651786854,24.53,78525.08,4.4,-0.48974,0.00024,26.73292]
[1777651787172,24.53,78525.08,4.4,-0.48974,0.00024,26.73292]
[1777651787188,24.53,78525.08,4.4,-0.48974,0.00024,26.73292]
[1777651787277,24.53,78525.08,4.4,-0.48974,0.00024,26.73292]
[1777651787335,24.53,78525.08,4.4,-0.48974,0.00024,26.73292]
[1777651787418,24.53,78525.08,4.4,-0.48974,0.00024,26.73292]
[1777651787483,24.53,78525.08,4.4,-0.48974,0.00024,26.73292]
[1777651787580,24.53,78511.02,4.4,-0.49315,0.00024,26.73304]
[1777651789290,24.53,78506.77,4.4,-0.49418,0.00024,26.73269]
[1777651791234,24.53,78509.9,4.4,-0.49342,0.00024,26.73297]
[1777651791242,24.53,78509.9,4.4,-0.49342,0.00024,26.73297]
[1777651796644,24.52,78507.63,4.4,-0.49397,0.00024,26.73278]
[1777651798181,24.52,78507.98,4.4,-0.49389,0.00024,26.73281]
[1777651798189,24.52,78507.98,4.4,-0.49389,0.00024,26.73281]
[1777651798658,24.52,78509.53,4.4,-0.49351,0.00024,26.73294]
[1777651800741,24.52,78508.77,4.4,-0.4937,0.00024,26.73288]
[1777651801113,24.52,78507.83,4.4,-0.49392,0.00024,26.7328]
[1777651801755,24.52,78507.83,4.4,-0.49392,0.00024,26.7328]
[1777651801758,24.52,78501.99,4.4,-0.49534,0.00024,26.73209]
[1777651802722,24.52,78501.99,4.4,-0.49534,0.00024,26.73209]
[1777651802823,24.51,78495.92,4.4,-0.49682,0.00024,26.73099]
[1777651803378,24.51,78495.92,4.4,-0.49682,0.00024,26.73099]
[1777651803555,24.51,78495.92,4.4,-0.49682,0.00024,26.73099]
[1777651804005,24.51,78495.92,4.4,-0.49682,0.00024,26.73099]
[1777651804676,24.51,78500.99,4.4,-0.49559,0.00024,26.73193]
[1777651804697,24.51,78500.99,4.4,-0.49559,0.00024,26.73193]
[1777651805052,24.51,78500.99,4.4,-0.49559,0.00024,26.73193]
[1777651805380,24.51,78502.56,4.4,-0.4952,0.00024,26.73217]
[1777651809817,24.51,78507.21,4.4,-0.49408,0.00024,26.73274]
[1777651809919,24.51,78505.14,4.4,-0.49458,0.00024,26.73251]
[1777651810295,24.51,78505.14,4.4,-0.49458,0.00024,26.73251]
[1777651810608,24.51,78505.14,4.4,-0.49458,0.00024,26.73251]
[1777651810698,24.51,78505.14,4.4,-0.49458,0.00024,26.73251]
[1777651811230,24.51,78500.1,4.4,-0.4958,0.00024,26.73178]
[1777651811745,24.51,78500.1,4.4,-0.4958,0.00024,26.73178]
[1777651811930,24.51,78500.1,4.4,-0.4958,0.00024,26.73178]
[1777651812056,24.51,78506.34,4.4,-0.49429,0.00024,26.73265]
[1777651812762,24.51,78514.08,4.4,-0.49241,0.00024,26.73318]
[1777651813540,24.51,78514.08,4.4,-0.49241,0.00024,26.73318]
[1777651816816,24.51,78510.57,4.4,-0.49326,0.00024,26.73301]
[1777651817472,24.51,78510.79,4.4,-0.49321,0.00024,26.73303]
[1777651817622,24.51,78510.79,4.4,-0.49321,0.00024,26.73303]
[1777651818064,24.51,78510.79,4.4,-0.49321,0.00024,26.73303]
[1777651818804,24.51,78522.44,4.4,-0.49038,0.00024,26.73309]
[1777651820117,24.51,78522.44,4.4,-0.49038,0.00024,26.73309]
[1777651820499,24.51,78521.37,4.4,-0.49064,0.00024,26.73314]
[1777651820818,24.5,78521.79,4.4,-0.49054,0.00024,26.73312]
[1777651822189,24.5,78525.07,4.4,-0.48974,0.00024,26.73292]
[1777651823090,24.5,78526.24,4.4,-0.48945,0.00024,26.73282]
[1777651824532,24.5,78526.05,4.4,-0.4895,0.00024,26.73284]
[1777651824535,24.5,78526.05,4.4,-0.4895,0.00024,26.73284]
[1777651824845,24.5,78528.9,4.4,-0.48881,0.00024,26.73255]
[1777651828462,24.5,78527.13,4.4,-0.48924,0.00024,26.73274]
[1777651828474,24.5,78527.13,4.4,-0.48924,0.00024,26.73274]
[1777651828952,24.5,78527.13,4.4,-0.48924,0.00024,26.73274]
[1777651829093,24.5,78525.57,4.4,-0.48962,0.00024,26.73288]
[1777651830395,24.5,78520.34,4.4,-0.49089,0.00024,26.73318]
[1777651831134,24.5,78520.34,4.4,-0.49089,0.00024,26.73318]
[1777651831161,24.5,78517.13,4.4,-0.49167,0.00024,26.72974]
[1777651831895,24.5,78505.29,4.4,-0.49454,0.00024,26.72904]
[1777651832501,24.5,78505.29,4.4,-0.49454,0.00024,26.72904]
[1777651833708,24.5,78501.11,4.4,-0.49556,0.00024,26.72846]
[1777651839002,24.49,78499.92,4.4,-0.49585,0.00024,26.72827]
[1777651841127,24.49,78499.39,4.4,-0.49598,0.00024,26.72817]
[1777651841131,24.49,78499.39,4.4,-0.49598,0.00024,26.72817]
[1777651841147,24.49,78499.39,4.4,-0.49598,0.00024,26.72817]
[1777651841202,24.49,78499.0,4.4,-0.49607,0.00024,26.7281]
[1777651841349,24.49,78499.0,4.4,-0.49607,0.00024,26.7281]
[1777651841462,24.49,78499.0,4.4,-0.49607,0.00024,26.7281]
[1777651841798,24.49,78499.0,4.4,-0.49607,0.00024,26.7281]
[1777651841821,24.49,78499.0,4.4,-0.49607,0.00024,26.7281]
[1777651841930,24.49,78499.0,4.4,-0.49607,0.00024,26.7281]
[1777651841970,24.49,78489.37,4.4,-0.49841,0.00024,26.72591]
[1777651842694,24.49,78489.37,4.4,-0.49841,0.00024,26.72591]
[1777651842977,24.49,78495.81,4.4,-0.49685,0.00024,26.72748]
[1777651844957,24.49,78497.23,4.4,-0.4965,0.00024,26.72777]
[1777651850029,24.49,78492.45,4.4,-0.49767,0.00024,26.72671]
[1777651850990,24.49,78492.45,4.4,-0.49767,0.00024,26.72671]
[1777651851101,24.49,78492.45,4.4,-0.49767,0.00024,26.72671]
[1777651851116,24.49,78492.45,4.4,-0.49767,0.00024,26.72671]
[1777651855064,24.49,78487.11,4.4,-0.49897,0.00024,26.72526]
[1777651860100,24.48,78486.65,4.4,-0.49908,0.00024,26.72512]
[1777651861444,24.48,78483.24,4.4,-0.49991,0.00024,26.72403]
[1777651863719,24.48,78487.83,4.4,-0.49879,0.00024,26.72547]
[1777651863745,24.48,78487.83,4.4,-0.49879,0.00024,26.72547]
[1777651864997,24.48,78492.03,4.4,-0.49777,0.00024,26.72661]
[1777651865064,24.48,78492.03,4.4,-0.49777,0.00024,26.72661]
[1777651865135,24.48,78499.84,4.4,-0.49587,0.00024,26.72825]
[1777651865190,24.48,78499.84,4.4,-0.49587,0.00024,26.72825]
[1777651865422,24.48,78499.84,4.4,-0.49587,0.00024,26.72825]
[1777651865475,24.48,78499.84,4.4,-0.49587,0.00024,26.72825]
[1777651865573,24.48,78499.84,4.4,-0.49587,0.00024,26.72825]
[1777651865592,24.48,78499.84,4.4,-0.49587,0.00024,26.72825]
[1777651866516,24.48,78504.76,4.4,-0.49467,0.00024,26.72898]
[1777651866561,24.48,78504.76,4.4,-0.49467,0.00024,26.72898]
[1777651866682,24.48,78504.76,4.4,-0.49467,0.00024,26.72898]
[1777651867149,24.48,78503.31,4.4,-0.49503,0.00024,26.72879]
[1777651867373,24.48,78503.31,4.4,-0.49503,0.00024,26.72879]
[1777651867472,24.48,78503.31,4.4,-0.49503,0.00024,26.72879]
[1777651867498,24.48,78503.31,4.4,-0.49503,0.00024,26.72879]
[1777651869447,24.48,78511.89,4.4,-0.49294,0.00024,26.7296]
[1777651869847,24.48,78511.89,4.4,-0.49294,0.00024,26.7296]
[1777651875204,24.48,78506.56,4.4,-0.49424,0.00024,26.72918]
[1777651880240,24.48,78505.74,4.4,-0.49444,0.00024,26.72909]
[1777651885275,24.48,78508.06,4.4,-0.49387,0.00024,26.72933]
[1777651889583,24.48,78507.38,4.4,-0.49404,0.00024,26.72927]
[1777651889633,24.48,78507.38,4.4,-0.49404,0.00024,26.72927]
[1777651891317,24.48,78513.04,4.4,-0.49266,0.00024,26.72617]
[1777651896306,24.48,78513.82,4.4,-0.49247,0.00024,26.72619]
[1777651901388,24.48,78508.79,4.4,-0.4937,0.00024,26.7259]
[1777651906424,24.47,78507.89,4.4,-0.49391,0.00024,26.72583]
[1777651908147,24.47,78507.89,4.4,-0.49391,0.00024,26.72583]
[1777651908179,24.47,78509.05,4.4,-0.49363,0.00024,26.72592]
[1777651908295,24.47,78509.05,4.4,-0.49363,0.00024,26.72592]
[1777651912466,24.47,78500.3,4.4,-0.49576,0.00024,26.72484]
[1777651917636,24.47,78499.77,4.4,-0.49589,0.00024,26.72475]
[1777651917648,24.47,78499.77,4.4,-0.49589,0.00024,26.72475]
[1777651917728,24.47,78499.77,4.4,-0.49589,0.00024,26.72475]
[1777651918801,24.47,78500.75,4.4,-0.49565,0.00024,26.72492]
[1777651919037,24.47,78500.75,4.4,-0.49565,0.00024,26.72492]
[1777651919082,24.47,78500.75,4.4,-0.49565,0.00024,26.72492]
[1777651919132,24.47,78495.26,4.4,-0.49699,0.00024,26.72387]
[1777651920965,24.47,78490.18,4.4,-0.49822,0.00024,26.72264]
[1777651926564,24.47,78486.41,4.4,-0.49914,0.00024,26.72156]
[1777651931599,24.47,78487.42,4.4,-0.4989,0.00024,26.72186]
[1777651936983,24.47,78488.71,4.4,-0.49858,0.00024,26.72224]
[1777651937386,24.46,78489.9,4.4,-0.49829,0.00024,26.72257]
[1777651942678,24.46,78491.65,4.4,-0.49787,0.00024,26.72303]
[1777651945862,24.45,78490.75,4.4,-0.49809,0.00024,26.72279]
[1777651945892,24.45,78490.75,4.4,-0.49809,0.00024,26.72279]
[1777651946707,24.45,78484.01,4.4,-0.49973,0.00024,26.7208]
[1777651951740,24.45,78488.88,4.4,-0.49855,0.00024,26.71879]
[1777651952502,24.45,78488.88,4.4,-0.49855,0.00024,26.71879]
[1777651952933,24.45,78488.88,4.4,-0.49855,0.00024,26.71879]
[1777651960113,24.45,78485.16,4.4,-0.49945,0.00024,26.71768]
[1777651960198,24.45,78485.16,4.4,-0.49945,0.00024,26.71768]
[1777651960458,24.45,78484.31,4.4,-0.49966,0.00024,26.71741]
[1777651960872,24.45,78484.31,4.4,-0.49966,0.00024,26.71741]
[1777651960917,24.45,78474.4,4.4,-0.50207,0.00024,26.71368]
[1777651965985,24.45,78475.03,4.4,-0.50192,0.00024,26.71395]
[1777651966846,24.45,78468.57,4.4,-0.5035,0.00024,26.71103]
[1777651970133,24.45,78468.82,4.4,-0.50343,0.00024,26.71115]
[1777651971246,24.45,78469.38,4.4,-0.5033,0.00024,26.71142]
[1777651971296,24.45,78469.38,4.4,-0.5033,0.00024,26.71142]
[1777651972888,24.45,78475.06,4.4,-0.50191,0.00024,26.71396]
[1777651977923,24.45,78474.59,4.4,-0.50203,0.00024,26.71376]
[1777651979390,24.45,78473.41,4.4,-0.50232,0.00024,26.71326]
[1777651981128,24.45,78469.49,4.4,-0.50327,0.00024,26.71147]
[1777651986985,24.45,78467.23,4.4,-0.50382,0.00024,26.71038]
[1777651989832,24.45,78465.59,4.4,-0.50422,0.00024,26.70955]
[1777651994333,24.45,78465.1,4.4,-0.50434,0.00024,26.70929]
[1777651994354,24.45,78465.1,4.4,-0.50434,0.00024,26.70929]
[1777651996162,24.45,78460.31,4.4,-0.50551,0.00024,26.7067]
[1777651996315,24.45,78460.31,4.4,-0.50551,0.00024,26.7067]
[1777651996365,24.44,78457.17,4.4,-0.50628,0.00024,26.70487]
[1777651996581,24.44,78457.17,4.4,-0.50628,0.00024,26.70487]
[1777651996624,24.44,78457.17,4.4,-0.50628,0.00024,26.70487]
[1777651997056,24.44,78442.89,4.4,-0.50976,0.00024,26.69533]
[1777651998063,24.45,78438.63,4.4,-0.5108,0.00024,26.69209]
[1777652000773,24.45,78439.32,4.4,-0.51063,0.00024,26.69263]
[1777652000780,24.45,78439.32,4.4,-0.51063,0.00024,26.69263]
[1777652001830,24.45,78438.15,4.4,-0.51091,0.00024,26.69172]
[1777652001950,24.45,78438.15,4.4,-0.51091,0.00024,26.69172]
[1777652002296,24.45,78438.15,4.4,-0.51091,0.00024,26.69172]
[1777652003098,24.45,78426.21,4.4,-0.51382,0.00024,26.68162]
[1777652005355,24.45,78422.47,4.4,-0.51473,0.00024,26.67816]
[1777652006465,24.45,78419.37,4.4,-0.51549,0.00024,26.67519]
[1777652006574,24.45,78419.37,4.4,-0.51549,0.00024,26.67519]
[1777652010758,24.44,78411.93,4.4,-0.51731,0.00024,26.66764]
[1777652011454,24.43,78407.78,4.4,-0.51834,0.00024,26.65969]
[1777652011851,24.43,78407.78,4.4,-0.51834,0.00024,26.65969]
[1777652014834,24.42,78406.43,4.4,-0.51868,0.00024,26.65817]
[1777652019506,24.41,78398.28,4.4,-0.52067,0.00024,26.6488]
[1777652019520,24.41,78398.28,4.4,-0.52067,0.00024,26.6488]
[1777652019677,24.41,78398.28,4.4,-0.52067,0.00024,26.6488]
[1777652019707,24.41,78398.28,4.4,-0.52067,0.00024,26.6488]
[1777652020389,24.41,78402.15,4.4,-0.51973,0.00024,26.65332]
[1777652020712,24.41,78402.15,4.4,-0.51973,0.00024,26.65332]
[1777652020991,24.41,78402.15,4.4,-0.51973,0.00024,26.65332]
[1777652026259,24.39,78404.92,4.4,-0.51907,0.00024,26.6564]
[1777652027498,24.39,78403.68,4.4,-0.51938,0.00024,26.65498]
[1777652031961,24.36,78398.75,4.4,-0.52062,0.00024,26.64916]
[1777652032649,24.36,78398.07,4.4,-0.52079,0.00024,26.64833]
[1777652036358,24.34,78398.32,4.4,-0.52075,0.00024,26.64854]
[1777652036932,24.33,78397.2,4.4,-0.52103,0.00024,26.64718]
[1777652037643,24.32,78394.43,4.4,-0.52172,0.00024,26.64378]
[1777652042006,24.31,78392.43,4.4,-0.52223,0.00025,26.64121]
[1777652042172,24.31,78392.43,4.4,-0.52223,0.00025,26.64121]
[1777652042243,24.31,78392.43,4.4,-0.52223,0.00025,26.64121]
[1777652043979,24.3,78393.53,4.4,-0.52197,0.00025,26.64257]
[1777652048129,24.3,78396.92,4.4,-0.52114,0.00025,26.64672]
[1777652053654,24.29,78392.15,4.4,-0.52232,0.00025,26.64078]
[1777652056050,24.28,78396.4,4.4,-0.52129,0.00025,26.646]
[1777652059810,24.28,78393.49,4.4,-0.52201,0.00025,26.6424]
[1777652064525,24.28,78399.78,4.4,-0.52047,0.00025,26.65003]
[1777652069057,24.28,78398.86,4.4,-0.52069,0.00025,26.64894]
[1777652069564,24.28,78399.97,4.4,-0.52042,0.00025,26.65025]
[1777652075069,24.28,78406.72,4.4,-0.51877,0.00025,26.6545]
[1777652075121,24.28,78406.72,4.4,-0.51877,0.00025,26.6545]
[1777652080637,24.28,78409.33,4.4,-0.51813,0.00025,26.65737]
[1777652085672,24.28,78405.88,4.4,-0.51897,0.00025,26.65357]
[1777652088692,24.28,78400.03,4.4,-0.52041,0.00025,26.64684]
[1777652092721,24.28,78394.91,4.4,-0.52166,0.00025,26.64066]
[1777652096509,24.28,78395.91,4.4,-0.52142,0.00025,26.64188]
[1777652097009,24.28,78395.91,4.4,-0.52142,0.00025,26.64188]
[1777652097054,24.28,78395.91,4.4,-0.52142,0.00025,26.64188]
[1777652097195,24.28,78395.91,4.4,-0.52142,0.00025,26.64188]
[1777652097518,24.28,78393.72,4.4,-0.52196,0.00025,26.63918]
[1777652097756,24.28,78386.26,4.4,-0.52379,0.00025,26.62963]
[1777652099862,24.28,78383.87,4.4,-0.52437,0.00025,26.62645]
[1777652100087,24.28,78383.87,4.4,-0.52437,0.00025,26.62645]
[1777652100103,24.28,78383.87,4.4,-0.52437,0.00025,26.62645]
[1777652100270,24.28,78383.87,4.4,-0.52437,0.00025,26.62645]
[1777652100337,24.28,78383.87,4.4,-0.52437,0.00025,26.62645]
[1777652100728,24.27,78381.73,4.4,-0.5249,0.00025,26.62355]
[1777652100755,24.27,78381.73,4.4,-0.5249,0.00025,26.62355]
[1777652101291,24.28,78374.22,4.4,-0.52674,0.00025,26.61303]
[1777652101440,24.28,78374.22,4.4,-0.52674,0.00025,26.61303]
[1777652101748,24.28,78374.22,4.4,-0.52674,0.00025,26.61303]
[1777652102399,24.26,78371.07,4.4,-0.52753,0.00025,26.60835]
[1777652102461,24.26,78371.07,4.4,-0.52753,0.00025,26.60835]
[1777652104282,24.26,78373.24,4.4,-0.527,0.00025,26.61153]
[1777652104383,24.26,78370.78,4.4,-0.52761,0.00025,26.60791]
[1777652105349,24.26,78370.78,4.4,-0.52761,0.00025,26.60791]
[1777652107123,24.26,78369.04,4.4,-0.52803,0.00025,26.60533]
[1777652107854,24.26,78368.49,4.4,-0.52817,0.00025,26.6045]
[1777652107867,24.26,78368.49,4.4,-0.52817,0.00025,26.6045]
[1777652108890,24.26,78367.9,4.4,-0.52831,0.00025,26.60362]
[1777652111108,24.27,78362.52,4.4,-0.52962,0.00025,26.59545]
[1777652111139,24.27,78362.52,4.4,-0.52962,0.00025,26.59545]
[1777652112227,24.29,78351.34,4.4,-0.53233,0.00024,26.5776]
[1777652114717,24.29,78350.18,4.4,-0.5326,0.00024,26.57569]
[1777652115059,24.29,78350.18,4.4,-0.5326,0.00024,26.57569]
[1777652115079,24.29,78350.18,4.4,-0.5326,0.00024,26.57569]
[1777652117133,24.29,78349.44,4.4,-0.53279,0.00024,26.57444]
[1777652117896,24.29,78357.43,4.4,-0.53083,0.00024,26.58758]
[1777652119417,24.29,78357.43,4.4,-0.53083,0.00024,26.58758]
[1777652120637,24.29,78357.13,4.4,-0.53091,0.00024,26.58709]
[1777652120836,24.29,78357.13,4.4,-0.53091,0.00024,26.58709]
[1777652121237,24.29,78357.13,4.4,-0.53091,0.00024,26.58709]
[1777652125032,24.29,78361.32,4.4,-0.52988,0.00025,26.59373]
[1777652125513,24.29,78359.43,4.4,-0.53035,0.00025,26.59074]
[1777652127873,24.29,78361.79,4.4,-0.52977,0.00025,26.59445]
[1777652128010,24.29,78361.79,4.4,-0.52977,0.00025,26.59445]
[1777652128114,24.29,78362.69,4.4,-0.52955,0.00025,26.59585]
[1777652128973,24.29,78368.92,4.4,-0.52803,0.00025,26.60533]
[1777652130302,24.29,78368.92,4.4,-0.52803,0.00025,26.60533]
[1777652130645,24.28,78369.14,4.4,-0.52798,0.00025,26.60563]
[1777652130989,24.28,78377.19,4.4,-0.526,0.00025,26.6173]
[1777652131995,24.28,78384.08,4.4,-0.52432,0.00025,26.62326]
[1777652132599,24.28,78384.08,4.4,-0.52432,0.00025,26.62326]
[1777652133583,24.28,78385.26,4.4,-0.52403,0.00025,26.62483]
[1777652133803,24.28,78385.26,4.4,-0.52403,0.00025,26.62483]
[1777652135277,24.28,78385.91,4.4,-0.52387,0.00025,26.62569]
[1777652135540,24.28,78388.73,4.4,-0.52318,0.00025,26.62936]
[1777652135941,24.28,78388.73,4.4,-0.52318,0.00025,26.62936]
[1777652136250,24.28,78388.73,4.4,-0.52318,0.00025,26.62936]
[1777652137633,24.28,78388.93,4.4,-0.52314,0.00025,26.62962]
[1777652141478,24.28,78386.39,4.4,-0.52376,0.00025,26.62631]
[1777652147100,24.28,78384.42,4.4,-0.52424,0.00025,26.6237]
[1777652147812,24.28,78384.42,4.4,-0.52424,0.00025,26.6237]
[1777652152130,24.28,78391.25,4.4,-0.52257,0.00025,26.63259]
[1777652152406,24.28,78391.25,4.4,-0.52257,0.00025,26.63259]
[1777652153141,24.28,78384.03,4.4,-0.52434,0.00025,26.62316]
[1777652157237,24.27,78380.33,4.4,-0.52525,0.00025,26.61813]
[1777652157487,24.27,78380.89,4.4,-0.52511,0.00025,26.6189]
[1777652160458,24.27,78373.83,4.4,-0.52684,0.00025,26.60895]
[1777652162206,24.27,78378.9,4.4,-0.5256,0.00025,26.61613]
[1777652162835,24.27,78378.9,4.4,-0.5256,0.00025,26.61613]
[1777652164304,24.27,78380.7,4.4,-0.52516,0.00025,26.61862]
[1777652165252,24.27,78379.02,4.4,-0.52558,0.00025,26.61629]
[1777652171271,24.26,78378.61,4.4,-0.52569,0.00025,26.61567]
[1777652173194,24.26,78378.87,4.4,-0.52562,0.00025,26.61603]
[1777652173871,24.26,78378.89,4.4,-0.52562,0.00025,26.61605]
[1777652175305,24.26,78371.42,4.4,-0.52746,0.00025,26.60534]
[1777652175583,24.26,78371.42,4.4,-0.52746,0.00025,26.60534]
[1777652176540,24.26,78371.76,4.4,-0.52738,0.00025,26.60583]
[1777652180219,24.26,78377.48,4.4,-0.52597,0.00025,26.61404]
[1777652181229,24.25,78376.18,4.4,-0.52629,0.00025,26.6122]
[1777652186382,24.25,78376.74,4.4,-0.52616,0.00025,26.61297]
[1777652190136,24.25,78377.42,4.4,-0.526,0.00025,26.61391]
[1777652190249,24.25,78377.42,4.4,-0.526,0.00025,26.61391]
[1777652190395,24.25,78377.42,4.4,-0.526,0.00025,26.61391]
[1777652190440,24.25,78377.42,4.4,-0.526,0.00025,26.61391]
[1777652190410,24.25,78374.8,4.4,-0.52664,0.00025,26.61018]
[1777652190682,24.25,78374.8,4.4,-0.52664,0.00025,26.61018]
[1777652191492,24.25,78374.8,4.4,-0.52664,0.00025,26.61018]
[1777652191512,24.25,78364.76,4.4,-0.52911,0.00025,26.59175]
[1777652192423,24.25,78358.73,4.4,-0.53059,0.00025,26.5823]
[1777652193943,24.25,78358.36,4.4,-0.53068,0.00025,26.58171]
[1777652193947,24.25,78358.36,4.4,-0.53068,0.00025,26.58171]
[1777652194037,24.25,78358.36,4.4,-0.53068,0.00025,26.58171]
[1777652194048,24.25,78358.36,4.4,-0.53068,0.00025,26.58171]
[1777652194084,24.25,78358.36,4.4,-0.53068,0.00025,26.58171]
[1777652194117,24.25,78358.36,4.4,-0.53068,0.00025,26.58171]
[1777652194438,24.25,78346.28,4.4,-0.53365,0.00025,26.56163]
[1777652196452,24.25,78339.92,4.4,-0.5352,0.00025,26.55047]
[1777652197206,24.25,78339.92,4.4,-0.5352,0.00025,26.55047]
[1777652197214,24.25,78339.92,4.4,-0.5352,0.00025,26.55047]
[1777652202496,24.25,78337.28,4.4,-0.53585,0.00025,26.54573]
[1777652203124,24.25,78337.28,4.4,-0.53585,0.00025,26.54573]
[1777652203125,24.25,78337.28,4.4,-0.53585,0.00025,26.54573]
[1777652203157,24.25,78337.28,4.4,-0.53585,0.00025,26.54573]
[1777652203501,24.25,78342.45,4.4,-0.53458,0.00025,26.55497]
[1777652204202,24.25,78342.45,4.4,-0.53458,0.00025,26.55497]
[1777652205346,24.25,78342.79,4.4,-0.5345,0.00025,26.55556]
[1777652205368,24.25,78342.79,4.4,-0.5345,0.00025,26.55556]
[1777652205515,24.25,78343.12,4.4,-0.53442,0.00025,26.55614]
[1777652207357,24.25,78343.2,4.4,-0.5344,0.00025,26.55628]
[1777652209042,24.25,78341.62,4.4,-0.53479,0.00025,26.5535]
[1777652209132,24.25,78341.62,4.4,-0.53479,0.00025,26.5535]
[1777652209142,24.25,78341.62,4.4,-0.53479,0.00025,26.5535]
[1777652209311,24.25,78341.62,4.4,-0.53479,0.00025,26.5535]
[1777652209349,24.25,78341.18,4.4,-0.53489,0.00025,26.55273]
[1777652209770,24.25,78341.18,4.4,-0.53489,0.00025,26.55273]
[1777652210334,24.25,78341.18,4.4,-0.53489,0.00025,26.55273]
[1777652210429,24.25,78344.37,4.4,-0.53411,0.00025,26.55832]
[1777652216096,24.25,78348.58,4.4,-0.53308,0.00025,26.56556]
[1777652218607,24.25,78358.9,4.4,-0.53055,0.00025,26.58256]
[1777652223616,24.25,78358.93,4.4,-0.53054,0.00025,26.58261]
[1777652224092,24.25,78359.66,4.4,-0.53036,0.00025,26.58378]
[1777652224555,24.25,78359.66,4.4,-0.53036,0.00025,26.58378]
[1777652225319,24.25,78359.66,4.4,-0.53036,0.00025,26.58378]
[1777652225335,24.25,78359.66,4.4,-0.53036,0.00025,26.58378]
[1777652225361,24.24,78370.06,4.4,-0.52782,0.00025,26.59973]
[1777652225914,24.24,78370.06,4.4,-0.52782,0.00025,26.59973]
[1777652226286,24.24,78370.4,4.4,-0.52773,0.00025,26.60024]
[1777652226664,24.25,78365.34,4.4,-0.52897,0.00025,26.59262]
[1777652230028,24.25,78365.9,4.4,-0.52883,0.00025,26.59349]
[1777652230130,24.25,78365.21,4.4,-0.529,0.00025,26.59244]
[1777652235362,24.24,78368.79,4.4,-0.52813,0.00025,26.59781]
[1777652240763,24.23,78364.3,4.4,-0.52926,0.00025,26.59089]
[1777652242334,24.23,78364.3,4.4,-0.52926,0.00025,26.59089]
[1777652242404,24.23,78363.5,4.4,-0.52946,0.00025,26.58963]
[1777652247812,24.22,78361.6,4.4,-0.52993,0.00025,26.58664]
[1777652250529,24.22,78363.83,4.4,-0.52938,0.00025,26.59011]
[1777652251451,24.22,78363.68,4.4,-0.52942,0.00025,26.58988]
[1777652251552,24.22,78366.16,4.4,-0.52882,0.00025,26.59018]
[1777652256875,24.21,78370.41,4.4,-0.52778,0.00025,26.59652]
[1777652261677,24.2,78371.31,4.4,-0.52757,0.00025,26.59781]
[1777652262665,24.2,78372.12,4.4,-0.52738,0.00025,26.59899]
[1777652263402,24.2,78372.12,4.4,-0.52738,0.00025,26.59899]
[1777652263625,24.2,78373.2,4.4,-0.52711,0.00025,26.60055]
[1777652267712,24.2,78376.44,4.4,-0.52632,0.00025,26.60522]
[1777652267957,24.2,78376.44,4.4,-0.52632,0.00025,26.60522]
[1777652268583,24.2,78376.44,4.4,-0.52632,0.00025,26.60522]
[1777652268594,24.2,78372.92,4.4,-0.52719,0.00025,26.60014]
[1777652268961,24.2,78365.36,4.4,-0.52905,0.00025,26.5888]
[1777652271788,24.2,78364.45,4.4,-0.52927,0.00025,26.58739]
[1777652272258,24.2,78364.45,4.4,-0.52927,0.00025,26.58739]
[1777652272317,24.2,78362.22,4.4,-0.52982,0.00025,26.58391]
[1777652273204,24.2,78362.22,4.4,-0.52982,0.00025,26.58391]
[1777652273580,24.2,78352.04,4.4,-0.53232,0.00025,26.56741]
[1777652275978,24.2,78353.5,4.4,-0.53196,0.00025,26.56985]
[1777652275988,24.2,78353.5,4.4,-0.53196,0.00025,26.56985]
[1777652276069,24.2,78353.5,4.4,-0.53196,0.00025,26.56985]
[1777652276129,24.2,78353.5,4.4,-0.53196,0.00025,26.56985]
[1777652276378,24.2,78354.38,4.4,-0.53175,0.00025,26.57131]
[1777652276932,24.2,78354.38,4.4,-0.53175,0.00025,26.57131]
[1777652277165,24.2,78354.38,4.4,-0.53175,0.00025,26.57131]
[1777652277244,24.2,78354.38,4.4,-0.53175,0.00025,26.57131]
[1777652277342,24.2,78368.44,4.4,-0.52829,0.00025,26.59348]
[1777652278588,24.19,78371.41,4.4,-0.52756,0.00025,26.59789]
[1777652280139,24.19,78370.67,4.4,-0.52775,0.00025,26.59679]
[1777652280290,24.19,78370.67,4.4,-0.52775,0.00025,26.59679]
[1777652280381,24.19,78370.67,4.4,-0.52775,0.00025,26.59679]
[1777652280384,24.19,78370.79,4.4,-0.52772,0.00025,26.59695]
[1777652285815,24.19,78368.86,4.4,-0.5282,0.00025,26.59407]
[1777652291394,24.19,78368.93,4.4,-0.52818,0.00025,26.59417]
[1777652297160,24.19,78367.3,4.4,-0.52858,0.00025,26.59172]
[1777652302193,24.19,78368.83,4.4,-0.5282,0.00025,26.59404]
[1777652303135,24.19,78368.83,4.4,-0.5282,0.00025,26.59404]
[1777652303325,24.19,78368.83,4.4,-0.5282,0.00025,26.59404]
[1777652303507,24.19,78368.83,4.4,-0.5282,0.00025,26.59404]
[1777652303536,24.19,78364.62,4.4,-0.52924,0.00025,26.58762]
[1777652303811,24.19,78364.62,4.4,-0.52924,0.00025,26.58762]
[1777652304210,24.19,78352.66,4.4,-0.53218,0.00025,26.56843]
[1777652305217,24.2,78347.01,4.4,-0.53356,0.00025,26.55886]
[1777652307231,24.2,78346.98,4.4,-0.53357,0.00025,26.55882]
[1777652312265,24.2,78346.19,4.4,-0.53377,0.00025,26.55397]
[1777652315697,24.2,78346.51,4.4,-0.53369,0.00025,26.55453]
[1777652317749,24.2,78347.38,4.4,-0.53347,0.00025,26.55604]
[1777652323344,24.2,78349.86,4.4,-0.53286,0.00025,26.56029]
[1777652328379,24.2,78345.68,4.4,-0.53388,0.00025,26.55314]
[1777652332489,24.21,78343.75,4.4,-0.53436,0.00025,26.54978]
[1777652336403,24.21,78342.78,4.4,-0.53459,0.00025,26.54807]
[1777652336414,24.21,78342.78,4.4,-0.53459,0.00025,26.54807]
[1777652336571,24.21,78332.89,4.4,-0.53702,0.00025,26.53013]
[1777652337143,24.21,78332.89,4.4,-0.53702,0.00025,26.53013]
[1777652338215,24.21,78328.29,4.4,-0.53815,0.00025,26.52145]
[1777652338447,24.21,78328.29,4.4,-0.53815,0.00025,26.52145]
[1777652339606,24.21,78325.27,4.4,-0.5389,0.00025,26.51563]
[1777652339640,24.21,78325.27,4.4,-0.5389,0.00025,26.51563]
[1777652339456,24.2,78331.81,4.4,-0.53729,0.00025,26.5281]
[1777652340463,24.19,78338.26,4.4,-0.53573,0.00025,26.53983]
[1777652341234,24.19,78338.26,4.4,-0.53573,0.00025,26.53983]
[1777652341283,24.19,78338.26,4.4,-0.53573,0.00025,26.53983]
[1777652341299,24.19,78338.26,4.4,-0.53573,0.00025,26.53983]
[1777652341472,24.19,78333.4,4.4,-0.53693,0.00025,26.53091]
[1777652343487,24.17,78323.7,4.4,-0.53935,0.00025,26.51216]
[1777652344252,24.17,78323.7,4.4,-0.53935,0.00025,26.51216]
[1777652344899,24.17,78323.98,4.4,-0.53929,0.00025,26.51263]
[1777652346305,24.16,78326.4,4.4,-0.5387,0.00025,26.51727]
[1777652346840,24.15,78327.81,4.4,-0.53837,0.00025,26.51991]
[1777652347314,24.15,78327.81,4.4,-0.53837,0.00025,26.51991]
[1777652347338,24.15,78327.81,4.4,-0.53837,0.00025,26.51991]
[1777652347374,24.15,78327.81,4.4,-0.53837,0.00025,26.51991]
[1777652347415,24.15,78327.81,4.4,-0.53837,0.00025,26.51991]
[1777652347431,24.15,78327.81,4.4,-0.53837,0.00025,26.51991]
[1777652347515,24.15,78331.5,4.4,-0.53746,0.00025,26.52693]
[1777652348072,24.15,78331.5,4.4,-0.53746,0.00025,26.52693]
[1777652348348,24.15,78331.5,4.4,-0.53746,0.00025,26.52693]
[1777652348434,24.15,78331.5,4.4,-0.53746,0.00025,26.52693]
[1777652348522,24.14,78336.49,4.4,-0.53625,0.00025,26.53608]
[1777652349529,24.14,78341.38,4.4,-0.53505,0.00025,26.54491]
[1777652349756,24.14,78341.38,4.4,-0.53505,0.00025,26.54491]
[1777652355571,24.14,78340.78,4.4,-0.5352,0.00025,26.54383]
[1777652358633,24.14,78339.57,4.4,-0.5355,0.00025,26.54165]
[1777652364634,24.13,78337.96,4.4,-0.53591,0.00025,26.53865]
[1777652368174,24.13,78338.28,4.4,-0.53584,0.00025,26.53918]
[1777652368288,24.13,78338.28,4.4,-0.53584,0.00025,26.53918]
[1777652369982,24.13,78342.37,4.4,-0.53483,0.00025,26.54653]
[1777652370745,24.13,78340.6,4.4,-0.53527,0.00025,26.54337]
[1777652370825,24.13,78340.6,4.4,-0.53527,0.00025,26.54337]
[1777652371683,24.13,78336.75,4.4,-0.53623,0.00025,26.53287]
[1777652373687,24.13,78337.43,4.4,-0.53606,0.00025,26.53411]
[1777652373697,24.13,78337.72,4.4,-0.53599,0.00025,26.53464]
[1777652376904,24.13,78339.29,4.4,-0.5356,0.00025,26.53748]
[1777652376933,24.12,78338.47,4.4,-0.5358,0.00025,26.53599]
[1777652379739,24.12,78333.32,4.4,-0.53707,0.00025,26.5265]
[1777652384774,24.12,78331.87,4.4,-0.53744,0.00025,26.52373]
[1777652386085,24.12,78331.87,4.4,-0.53744,0.00025,26.52373]
[1777652386554,24.12,78331.87,4.4,-0.53744,0.00025,26.52373]
[1777652387138,24.12,78327.54,4.4,-0.53851,0.00025,26.51546]
[1777652387795,24.12,78321.97,4.4,-0.53988,0.00025,26.50455]
[1777652389107,24.12,78321.97,4.4,-0.53988,0.00025,26.50455]
[1777652390816,24.12,78314.6,4.4,-0.5417,0.00025,26.48962]
[1777652395851,24.12,78313.69,4.4,-0.54192,0.00025,26.48773]
[1777652397682,24.12,78313.69,4.4,-0.54192,0.00025,26.48773]
[1777652398624,24.12,78313.35,4.4,-0.54201,0.00025,26.48702]
[1777652398782,24.12,78316.86,4.4,-0.54115,0.00025,26.49423]
[1777652398973,24.12,78316.86,4.4,-0.54115,0.00025,26.49423]
[1777652399445,24.12,78316.86,4.4,-0.54115,0.00025,26.49423]
[1777652399542,24.12,78323.0,4.4,-0.53963,0.00025,26.50655]
[1777652401316,24.12,78324.45,4.4,-0.53928,0.00025,26.5094]
[1777652402101,24.12,78323.94,4.4,-0.5394,0.00025,26.50839]
[1777652402128,24.12,78331.48,4.4,-0.53754,0.00025,26.52294]
[1777652404477,24.12,78333.05,4.4,-0.53716,0.00025,26.52589]
[1777652404485,24.12,78333.05,4.4,-0.53716,0.00025,26.52589]
[1777652404663,24.12,78333.05,4.4,-0.53716,0.00025,26.52589]
[1777652404718,24.12,78334.37,4.4,-0.53683,0.00025,26.52836]
[1777652405081,24.12,78334.37,4.4,-0.53683,0.00025,26.52836]
[1777652405101,24.12,78334.37,4.4,-0.53683,0.00025,26.52836]
[1777652405411,24.12,78334.37,4.4,-0.53683,0.00025,26.52836]
[1777652405480,24.12,78339.36,4.4,-0.5356,0.00025,26.53753]
[1777652409553,24.12,78331.93,4.4,-0.53743,0.00025,26.5238]
[1777652410126,24.12,78328.32,4.4,-0.53832,0.00025,26.51692]
[1777652410615,24.12,78328.32,4.4,-0.53832,0.00025,26.51692]
[1777652411104,24.12,78324.95,4.4,-0.53915,0.00025,26.51037]
[1777652411407,24.12,78318.39,4.4,-0.54077,0.00025,26.49731]
[1777652412970,24.11,78313.44,4.4,-0.542,0.00025,26.48715]
[1777652416803,24.11,78313.11,4.4,-0.54208,0.00025,26.48643]
[1777652417130,24.11,78313.11,4.4,-0.54208,0.00025,26.48643]
[1777652417696,24.11,78305.71,4.4,-0.54391,0.00025,26.47077]
[1777652418312,24.11,78305.71,4.4,-0.54391,0.00025,26.47077]
[1777652418387,24.11,78300.9,4.4,-0.54509,0.00025,26.46031]
[1777652419719,24.11,78300.9,4.4,-0.54509,0.00025,26.46031]
[1777652420331,24.11,78298.28,4.4,-0.54574,0.00025,26.45451]
[1777652420463,24.11,78298.28,4.4,-0.54574,0.00025,26.45451]
[1777652420521,24.11,78298.28,4.4,-0.54574,0.00025,26.45451]
[1777652421719,24.11,78296.36,4.4,-0.54621,0.00025,26.45021]
[1777652421891,24.11,78298.62,4.4,-0.54565,0.00025,26.45526]
[1777652423145,24.11,78285.51,4.4,-0.54888,0.00025,26.42526]
[1777652426638,24.11,78285.45,4.4,-0.5489,0.00025,26.42511]
[1777652430089,24.11,78292.24,4.4,-0.54723,0.00025,26.44086]
[1777652432103,24.11,78298.52,4.4,-0.54569,0.00025,26.4515]
[1777652435126,24.11,78292.68,4.4,-0.54713,0.00025,26.43834]
[1777652440161,24.11,78294.97,4.4,-0.54656,0.00025,26.44352]
[1777652443032,24.11,78297.67,4.4,-0.5459,0.00025,26.44958]
[1777652443271,24.11,78297.67,4.4,-0.5459,0.00025,26.44958]
[1777652443407,24.11,78297.67,4.4,-0.5459,0.00025,26.44958]
[1777652443423,24.11,78301.67,4.4,-0.54491,0.00025,26.45843]
[1777652444451,24.11,78301.67,4.4,-0.54491,0.00025,26.45843]
[1777652444959,24.11,78305.41,4.4,-0.54399,0.00025,26.46656]
[1777652445209,24.11,78305.41,4.4,-0.54399,0.00025,26.46656]
[1777652445240,24.11,78305.41,4.4,-0.54399,0.00025,26.46656]
[1777652445746,24.11,78305.41,4.4,-0.54399,0.00025,26.46656]
[1777652446223,24.11,78315.14,4.4,-0.5416,0.00025,26.48705]
[1777652448530,24.11,78317.42,4.4,-0.54103,0.00025,26.49172]
[1777652449189,24.11,78317.36,4.4,-0.54105,0.00025,26.49161]
[1777652450742,24.11,78317.83,4.4,-0.54093,0.00025,26.49256]
[1777652450743,24.11,78317.83,4.4,-0.54093,0.00025,26.49256]
[1777652450777,24.11,78317.83,4.4,-0.54093,0.00025,26.49256]
[1777652452627,24.11,78322.51,4.4,-0.53978,0.00025,26.50196]
[1777652455595,24.11,78327.9,4.4,-0.53845,0.00025,26.51251]
[1777652462336,24.11,78330.18,4.4,-0.53788,0.00025,26.51687]
[1777652463037,24.11,78330.18,4.4,-0.53788,0.00025,26.51687]
[1777652468381,24.11,78324.6,4.4,-0.53926,0.00025,26.50609]
[1777652473417,24.11,78324.5,4.4,-0.53928,0.00025,26.5059]
[1777652478453,24.11,78323.88,4.4,-0.53944,0.00025,26.50468]
[1777652482962,24.11,78323.77,4.4,-0.53946,0.00025,26.50447]
[1777652482988,24.11,78323.77,4.4,-0.53946,0.00025,26.50447]
[1777652483488,24.11,78328.94,4.4,-0.53819,0.00025,26.51452]
[1777652485325,24.11,78331.1,4.4,-0.53766,0.00025,26.51863]
[1777652485485,24.11,78331.1,4.4,-0.53766,0.00025,26.51863]
[1777652485502,24.11,78336.8,4.4,-0.53625,0.00025,26.52927]
[1777652486006,24.11,78336.8,4.4,-0.53625,0.00025,26.52927]
[1777652486469,24.11,78336.8,4.4,-0.53625,0.00025,26.52927]
[1777652488656,24.11,78342.15,4.4,-0.53493,0.00025,26.53895]
[1777652489530,24.11,78348.88,4.4,-0.53327,0.00025,26.55073]
[1777652491323,24.11,78350.31,4.4,-0.53291,0.00025,26.55318]
[1777652493914,24.11,78345.71,4.4,-0.53405,0.00025,26.54176]
[1777652499600,24.12,78346.16,4.4,-0.53393,0.00025,26.54258]
[1777652499935,24.12,78346.16,4.4,-0.53393,0.00025,26.54258]
[1777652505641,24.12,78351.78,4.4,-0.53254,0.00025,26.55224]
[1777652508423,24.12,78351.04,4.4,-0.53272,0.00025,26.55101]
[1777652508506,24.12,78351.04,4.4,-0.53272,0.00025,26.55101]
[1777652508611,24.12,78351.04,4.4,-0.53272,0.00025,26.55101]
[1777652508663,24.12,78358.43,4.4,-0.5309,0.00025,26.56324]
[1777652509670,24.12,78364.34,4.4,-0.52944,0.00025,26.57261]
[1777652512115,24.12,78368.48,4.4,-0.52842,0.00025,26.57896]
[1777652513019,24.12,78367.65,4.4,-0.52863,0.00025,26.57768]
[1777652513046,24.12,78367.65,4.4,-0.52863,0.00025,26.57768]
[1777652513698,24.11,78360.03,4.4,-0.53051,0.00025,26.56576]
[1777652515211,24.11,78361.64,4.4,-0.53011,0.00025,26.56833]
[1777652520746,24.11,78363.01,4.4,-0.52978,0.00025,26.57049]
[1777652520968,24.11,78363.01,4.4,-0.52978,0.00025,26.57049]
[1777652521137,24.11,78363.01,4.4,-0.52978,0.00025,26.57049]
[1777652521768,24.11,78363.01,4.4,-0.52978,0.00025,26.57049]
[1777652521754,24.11,78364.38,4.4,-0.52944,0.00025,26.57262]
[1777652525258,24.11,78364.42,4.4,-0.52944,0.00025,26.57265]
[1777652527025,24.11,78364.09,4.4,-0.52952,0.00025,26.57211]
[1777652532832,24.1,78365.09,4.4,-0.52929,0.00025,26.57361]
[1777652537866,24.09,78366.03,4.4,-0.52906,0.00025,26.57502]
[1777652542902,24.09,78366.09,4.4,-0.52906,0.00025,26.57507]
[1777652547938,24.08,78364.59,4.4,-0.52944,0.00025,26.5727]
[1777652552973,24.07,78370.3,4.4,-0.52804,0.00025,26.57789]
[1777652555394,24.07,78371.12,4.4,-0.52784,0.00025,26.57911]
[1777652558696,24.07,78375.51,4.4,-0.52676,0.00025,26.58554]
[1777652558859,24.07,78375.51,4.4,-0.52676,0.00025,26.58554]
[1777652559125,24.07,78376.42,4.4,-0.52653,0.00025,26.58685]
[1777652559208,24.07,78376.42,4.4,-0.52653,0.00025,26.58685]
[1777652559443,24.07,78376.42,4.4,-0.52653,0.00025,26.58685]
[1777652559869,24.07,78376.42,4.4,-0.52653,0.00025,26.58685]
[1777652560334,24.07,78377.9,4.4,-0.52617,0.00025,26.58897]
[1777652560354,24.07,78377.9,4.4,-0.52617,0.00025,26.58897]
[1777652560423,24.07,78377.9,4.4,-0.52617,0.00025,26.58897]
[1777652560598,24.07,78377.9,4.4,-0.52617,0.00025,26.58897]
[1777652560642,24.07,78387.74,4.4,-0.52373,0.00025,26.60249]
[1777652561029,24.07,78393.13,4.4,-0.5224,0.00025,26.60947]
[1777652564944,24.07,78397.77,4.4,-0.52125,0.00025,26.61526]
[1777652565091,24.07,78397.77,4.4,-0.52125,0.00025,26.61526]
[1777652565104,24.07,78397.77,4.4,-0.52125,0.00025,26.61526]
[1777652565177,24.07,78398.32,4.4,-0.52111,0.00025,26.61593]
[1777652566278,24.07,78406.68,4.4,-0.51904,0.00025,26.62573]
[1777652570124,24.07,78406.28,4.4,-0.51914,0.00025,26.62528]
[1777652573485,24.07,78410.49,4.4,-0.5181,0.00025,26.62996]
[1777652578385,24.07,78414.86,4.4,-0.51701,0.00025,26.63463]
[1777652578547,24.07,78414.86,4.4,-0.51701,0.00025,26.63463]
[1777652578687,24.07,78414.86,4.4,-0.51701,0.00025,26.63463]
[1777652578706,24.07,78417.29,4.4,-0.51641,0.00025,26.63715]
[1777652579380,24.07,78417.29,4.4,-0.51641,0.00025,26.63715]
[1777652579478,24.07,78426.66,4.4,-0.51409,0.00025,26.64626]
[1777652580765,24.07,78426.66,4.4,-0.51409,0.00025,26.64626]
[1777652580766,24.07,78426.66,4.4,-0.51409,0.00025,26.64626]
[1777652580769,24.07,78426.66,4.4,-0.51409,0.00025,26.64626]
[1777652581149,24.07,78429.56,4.4,-0.51337,0.00025,26.6489]
[1777652581287,24.07,78429.56,4.4,-0.51337,0.00025,26.6489]
[1777652581315,24.07,78429.56,4.4,-0.51337,0.00025,26.6489]
[1777652581352,24.07,78429.56,4.4,-0.51337,0.00025,26.6489]
[1777652581664,24.07,78429.56,4.4,-0.51337,0.00025,26.6489]
[1777652581813,24.07,78429.56,4.4,-0.51337,0.00025,26.6489]
[1777652581834,24.06,78442.05,4.4,-0.51027,0.00025,26.65928]
[1777652582097,24.06,78442.05,4.4,-0.51027,0.00025,26.65928]
[1777652582111,24.06,78442.05,4.4,-0.51027,0.00025,26.65928]
[1777652582235,24.06,78442.05,4.4,-0.51027,0.00025,26.65928]
[1777652582373,24.06,78442.05,4.4,-0.51027,0.00025,26.65928]
[1777652582803,24.06,78452.2,4.4,-0.50776,0.00025,26.66653]
[1777652583666,24.06,78452.2,4.4,-0.50776,0.00025,26.66653]
[1777652586085,24.06,78450.6,4.4,-0.50816,0.00025,26.66545]
[1777652591239,24.06,78453.1,4.4,-0.50754,0.00025,26.66712]
[1777652592740,24.06,78453.1,4.4,-0.50754,0.00025,26.66712]
[1777652593145,24.06,78453.24,4.4,-0.5075,0.00025,26.66721]
[1777652594149,24.06,78453.19,4.4,-0.50751,0.00025,26.66718]
[1777652594822,24.06,78453.19,4.4,-0.50751,0.00025,26.66718]
[1777652594954,24.06,78449.99,4.4,-0.50831,0.00025,26.66504]
[1777652595153,24.06,78449.99,4.4,-0.50831,0.00025,26.66504]
[1777652595267,24.06,78434.47,4.4,-0.51216,0.00025,26.65316]
[1777652596074,24.06,78434.47,4.4,-0.51216,0.00025,26.65316]
[1777652596274,24.06,78435.17,4.4,-0.51198,0.00025,26.65375]
[1777652601310,24.06,78439.59,4.4,-0.51089,0.00025,26.65735]
[1777652605753,24.06,78439.68,4.4,-0.51086,0.00025,26.65743]
[1777652606819,24.06,78438.94,4.4,-0.51105,0.00025,26.65684]
[1777652606851,24.06,78438.94,4.4,-0.51105,0.00025,26.65684]
[1777652606918,24.06,78434.84,4.4,-0.51206,0.00025,26.65348]
[1777652608656,24.06,78430.18,4.4,-0.51322,0.00025,26.64945]
[1777652608758,24.06,78424.19,4.4,-0.5147,0.00025,26.64394]
[1777652610562,24.06,78423.7,4.4,-0.51483,0.00025,26.64347]
[1777652610667,24.06,78423.7,4.4,-0.51483,0.00025,26.64347]
[1777652611333,24.06,78423.06,4.4,-0.51498,0.00025,26.64285]
[1777652611745,24.06,78423.06,4.4,-0.51498,0.00025,26.64285]
[1777652611847,24.06,78429.14,4.4,-0.51348,0.00025,26.64502]
[1777652614246,24.06,78433.33,4.4,-0.51244,0.00025,26.64869]
[1777652615769,24.06,78438.31,4.4,-0.51121,0.00025,26.65283]
[1777652616384,24.06,78440.03,4.4,-0.51078,0.00025,26.6542]
[1777652616501,24.06,78440.03,4.4,-0.51078,0.00025,26.6542]
[1777652616602,24.06,78448.77,4.4,-0.50861,0.00025,26.66069]
[1777652617195,24.06,78448.77,4.4,-0.50861,0.00025,26.66069]
[1777652621655,24.06,78456.15,4.4,-0.50679,0.00025,26.66556]
[1777652622144,24.06,78459.88,4.4,-0.50586,0.00025,26.66781]
[1777652622692,24.06,78459.88,4.4,-0.50586,0.00025,26.66781]
[1777652622976,24.06,78459.88,4.4,-0.50586,0.00025,26.66781]
[1777652622988,24.06,78459.88,4.4,-0.50586,0.00025,26.66781]
[1777652623056,24.06,78462.34,4.4,-0.50525,0.00025,26.66921]
[1777652623078,24.06,78462.34,4.4,-0.50525,0.00025,26.66921]
[1777652623625,24.06,78462.34,4.4,-0.50525,0.00025,26.66921]
[1777652623735,24.06,78462.34,4.4,-0.50525,0.00025,26.66921]
[1777652623779,24.06,78462.34,4.4,-0.50525,0.00025,26.66921]
[1777652623966,24.06,78413.65,4.4,-0.51733,0.00025,26.62983]
[1777652624154,24.06,78413.65,4.4,-0.51733,0.00025,26.62983]
[1777652624197,24.06,78413.65,4.4,-0.51733,0.00025,26.62983]
[1777652624335,24.06,78413.65,4.4,-0.51733,0.00025,26.62983]
[1777652624488,24.06,78413.65,4.4,-0.51733,0.00025,26.62983]
[1777652624618,24.06,78413.65,4.4,-0.51733,0.00025,26.62983]
[1777652624727,24.06,78413.65,4.4,-0.51733,0.00025,26.62983]
[1777652624935,24.06,78341.29,4.4,-0.53526,0.00025,26.52632]
[1777652625224,24.06,78341.29,4.4,-0.53526,0.00025,26.52632]
[1777652625318,24.06,78341.29,4.4,-0.53526,0.00025,26.52632]
[1777652625443,24.06,78341.29,4.4,-0.53526,0.00025,26.52632]
[1777652625564,24.06,78341.29,4.4,-0.53526,0.00025,26.52632]
[1777652625941,24.06,78330.8,4.4,-0.53785,0.00025,26.5069]
[1777652626157,24.06,78330.8,4.4,-0.53785,0.00025,26.5069]
[1777652626379,24.06,78330.8,4.4,-0.53785,0.00025,26.5069]
[1777652626440,24.06,78330.8,4.4,-0.53785,0.00025,26.5069]
[1777652626595,24.06,78330.8,4.4,-0.53785,0.00025,26.5069]
[1777652626698,24.06,78354.66,4.4,-0.53194,0.00025,26.54951]
[1777652627628,24.06,78354.66,4.4,-0.53194,0.00025,26.54951]
[1777652627710,24.06,78354.66,4.4,-0.53194,0.00025,26.54951]
[1777652627762,24.06,78372.65,4.4,-0.52749,0.00025,26.57778]
[1777652628897,24.06,78372.65,4.4,-0.52749,0.00025,26.57778]
[1777652628908,24.06,78370.38,4.4,-0.52805,0.00025,26.57438]
[1777652629985,24.06,78370.38,4.4,-0.52805,0.00025,26.57438]
[1777652630092,24.06,78370.97,4.4,-0.52791,0.00025,26.57526]
[1777652630242,24.06,78370.97,4.4,-0.52791,0.00025,26.57526]
[1777652630319,24.06,78370.97,4.4,-0.52791,0.00025,26.57526]
[1777652630717,24.06,78370.97,4.4,-0.52791,0.00025,26.57526]
[1777652630902,24.06,78370.97,4.4,-0.52791,0.00025,26.57526]
[1777652630812,24.06,78362.83,4.4,-0.52992,0.00025,26.56273]
[1777652631077,24.06,78362.83,4.4,-0.52992,0.00025,26.56273]
[1777652631176,24.06,78362.83,4.4,-0.52992,0.00025,26.56273]
[1777652631184,24.06,78362.83,4.4,-0.52992,0.00025,26.56273]
[1777652631250,24.06,78362.83,4.4,-0.52992,0.00025,26.56273]
[1777652631402,24.06,78362.83,4.4,-0.52992,0.00025,26.56273]
[1777652631720,24.06,78316.94,4.4,-0.54128,0.00025,26.47948]
[1777652632090,24.06,78316.94,4.4,-0.54128,0.00025,26.47948]
[1777652632385,24.06,78316.94,4.4,-0.54128,0.00025,26.47948]
[1777652632565,24.06,78316.94,4.4,-0.54128,0.00025,26.47948]
[1777652632578,24.06,78295.32,4.4,-0.54661,0.00025,26.43286]
[1777652633311,24.06,78295.32,4.4,-0.54661,0.00025,26.43286]
[1777652633474,24.06,78295.32,4.4,-0.54661,0.00025,26.43286]
[1777652633635,24.06,78295.32,4.4,-0.54661,0.00025,26.43286]
[1777652633977,24.06,78291.64,4.4,-0.54752,0.00025,26.42445]
[1777652634391,24.06,78291.64,4.4,-0.54752,0.00025,26.42445]
[1777652634418,24.06,78291.64,4.4,-0.54752,0.00025,26.42445]
[1777652634805,24.06,78291.64,4.4,-0.54752,0.00025,26.42445]
[1777652634988,24.06,78291.64,4.4,-0.54752,0.00025,26.42445]
[1777652634862,24.06,78296.92,4.4,-0.54622,0.00025,26.43648]
[1777652636000,24.06,78296.92,4.4,-0.54622,0.00025,26.43648]
[1777652636022,24.06,78290.08,4.4,-0.54791,0.00025,26.42084]
[1777652636575,24.06,78282.57,4.4,-0.54977,0.00025,26.40311]
[1777652637097,24.06,78282.57,4.4,-0.54977,0.00025,26.40311]
[1777652637249,24.06,78282.57,4.4,-0.54977,0.00025,26.40311]
[1777652637296,24.06,78282.57,4.4,-0.54977,0.00025,26.40311]
[1777652637582,24.06,78275.58,4.4,-0.55149,0.00025,26.3861]
[1777652638097,24.06,78275.58,4.4,-0.55149,0.00025,26.3861]
[1777652638217,24.06,78275.58,4.4,-0.55149,0.00025,26.3861]
[1777652638472,24.06,78275.58,4.4,-0.55149,0.00025,26.3861]
[1777652639403,24.05,78275.87,4.4,-0.55142,0.00025,26.3868]
[1777652640204,24.06,78273.58,4.4,-0.55198,0.00025,26.38115]
[1777652640363,24.06,78273.58,4.4,-0.55198,0.00025,26.38115]
[1777652641063,24.06,78277.13,4.4,-0.55111,0.00025,26.38992]
[1777652641143,24.06,78277.13,4.4,-0.55111,0.00025,26.38992]
[1777652641525,24.06,78277.13,4.4,-0.55111,0.00025,26.38992]
[1777652641611,24.06,78265.33,4.4,-0.55401,0.00025,26.36033]
[1777652642042,24.06,78265.33,4.4,-0.55401,0.00025,26.36033]
[1777652642873,24.06,78265.33,4.4,-0.55401,0.00025,26.36033]
[1777652643136,24.06,78265.97,4.4,-0.55386,0.00025,26.36195]
[1777652643556,24.06,78265.97,4.4,-0.55386,0.00025,26.36195]
[1777652643934,24.05,78260.59,4.4,-0.55519,0.00025,26.348]
[1777652644638,24.05,78254.8,4.4,-0.55661,0.00025,26.33268]
[1777652645281,24.05,78254.8,4.4,-0.55661,0.00025,26.33268]
[1777652645841,24.05,78254.8,4.4,-0.55661,0.00025,26.33268]
[1777652645882,24.05,78254.8,4.4,-0.55661,0.00025,26.33268]
[1777652645955,24.05,78254.8,4.4,-0.55661,0.00025,26.33268]
[1777652646862,24.05,78253.72,4.4,-0.55688,0.00025,26.32975]
[1777652647140,24.05,78250.93,4.4,-0.55757,0.00025,26.3222]
[1777652647254,24.05,78250.93,4.4,-0.55757,0.00025,26.3222]
[1777652647345,24.05,78250.93,4.4,-0.55757,0.00025,26.3222]
[1777652647361,24.05,78250.93,4.4,-0.55757,0.00025,26.3222]
[1777652647484,24.05,78250.93,4.4,-0.55757,0.00025,26.3222]
[1777652647659,24.05,78254.68,4.4,-0.55665,0.00025,26.3323]
[1777652649673,24.03,78262.13,4.4,-0.55486,0.00025,26.35153]
[1777652651279,24.03,78261.89,4.4,-0.55492,0.00025,26.35088]
[1777652651415,24.03,78261.89,4.4,-0.55492,0.00025,26.35088]
[1777652651763,24.03,78261.89,4.4,-0.55492,0.00025,26.35088]
[1777652651830,24.03,78268.88,4.4,-0.5532,0.00025,26.36883]
[1777652652600,24.03,78268.88,4.4,-0.5532,0.00025,26.36883]
[1777652652791,24.03,78268.88,4.4,-0.5532,0.00025,26.36883]
[1777652653001,24.03,78268.88,4.4,-0.5532,0.00025,26.36883]
[1777652652816,24.03,78283.64,4.4,-0.54956,0.00025,26.40516]
[1777652653701,24.03,78281.78,4.4,-0.55002,0.00025,26.40068]
[1777652654180,24.03,78281.78,4.4,-0.55002,0.00025,26.40068]
[1777652654708,24.03,78282.0,4.4,-0.54997,0.00025,26.40123]
[1777652655201,24.03,78282.0,4.4,-0.54997,0.00025,26.40123]
[1777652655715,24.03,78280.34,4.4,-0.55038,0.00025,26.3972]
[1777652656298,24.03,78280.34,4.4,-0.55038,0.00025,26.3972]
[1777652656722,24.03,78282.37,4.4,-0.54988,0.00025,26.40211]
[1777652657730,24.03,78287.68,4.4,-0.54857,0.00025,26.4147]
[1777652658965,24.03,78287.68,4.4,-0.54857,0.00025,26.4147]
[1777652658973,24.03,78287.68,4.4,-0.54857,0.00025,26.4147]
[1777652659166,24.02,78289.89,4.4,-0.54805,0.00025,26.41962]
[1777652659641,24.02,78289.89,4.4,-0.54805,0.00025,26.41962]
[1777652659745,24.01,78315.52,4.4,-0.54173,0.00025,26.47587]
[1777652660335,24.01,78315.52,4.4,-0.54173,0.00025,26.47587]
[1777652660556,24.01,78315.52,4.4,-0.54173,0.00025,26.47587]
[1777652660741,24.01,78315.52,4.4,-0.54173,0.00025,26.47587]
[1777652660751,24.01,78307.77,4.4,-0.54365,0.00025,26.45952]
[1777652661804,24.01,78307.77,4.4,-0.54365,0.00025,26.45952]
[1777652661893,24.01,78307.77,4.4,-0.54365,0.00025,26.45952]
[1777652661956,24.01,78296.04,4.4,-0.54656,0.00025,26.43356]
[1777652662606,24.01,78296.04,4.4,-0.54656,0.00025,26.43356]
[1777652662946,24.01,78296.04,4.4,-0.54656,0.00025,26.43356]
[1777652662987,24.0,78282.94,4.4,-0.5498,0.00025,26.40295]
[1777652666024,24.0,78278.72,4.4,-0.55084,0.00025,26.39271]
[1777652666883,24.0,78278.72,4.4,-0.55084,0.00025,26.39271]
[1777652666984,24.0,78278.13,4.4,-0.55099,0.00025,26.39126]
[1777652667362,24.0,78278.13,4.4,-0.55099,0.00025,26.39126]
[1777652667396,24.0,78278.13,4.4,-0.55099,0.00025,26.39126]
[1777652667800,24.0,78279.08,4.4,-0.55076,0.00025,26.39359]
[1777652668807,24.0,78273.62,4.4,-0.5521,0.00025,26.38011]
[1777652671011,24.0,78272.37,4.4,-0.55241,0.00025,26.37698]
[1777652671822,24.0,78273.12,4.4,-0.55224,0.00025,26.37533]
[1777652671894,24.0,78276.65,4.4,-0.55137,0.00025,26.38409]
[1777652672436,24.0,78276.65,4.4,-0.55137,0.00025,26.38409]
[1777652672447,24.0,78276.65,4.4,-0.55137,0.00025,26.38409]
[1777652672836,24.0,78277.84,4.4,-0.55107,0.00025,26.38702]
[1777652674647,24.0,78276.73,4.4,-0.55134,0.00025,26.38429]
[1777652676202,24.0,78275.15,4.4,-0.55173,0.00025,26.3804]
[1777652676413,24.0,78275.15,4.4,-0.55173,0.00025,26.3804]
[1777652676699,24.0,78275.15,4.4,-0.55173,0.00025,26.3804]
[1777652676863,24.0,78279.31,4.4,-0.5507,0.00025,26.39064]
[1777652677871,24.0,78293.2,4.4,-0.54727,0.00025,26.42351]
[1777652678454,24.0,78293.2,4.4,-0.54727,0.00025,26.42351]
[1777652678475,24.0,78293.2,4.4,-0.54727,0.00025,26.42351]
[1777652678573,24.0,78293.2,4.4,-0.54727,0.00025,26.42351]
[1777652678878,23.99,78299.61,4.4,-0.54571,0.00025,26.43787]
[1777652679393,23.99,78299.61,4.4,-0.54571,0.00025,26.43787]
[1777652679798,23.99,78299.61,4.4,-0.54571,0.00025,26.43787]
[1777652679968,23.99,78299.61,4.4,-0.54571,0.00025,26.43787]
[1777652680025,23.99,78299.61,4.4,-0.54571,0.00025,26.43787]
[1777652681086,23.98,78299.45,4.4,-0.54577,0.00025,26.43731]
[1777652681145,23.98,78299.45,4.4,-0.54577,0.00025,26.43731]
[1777652683916,23.97,78310.72,4.4,-0.54301,0.00025,26.46165]
[1777652684980,23.97,78310.72,4.4,-0.54301,0.00025,26.46165]
[1777652688951,23.96,78303.52,4.4,-0.54481,0.00025,26.44602]
[1777652689169,23.96,78303.52,4.4,-0.54481,0.00025,26.44602]
[1777652690389,23.96,78302.31,4.4,-0.54511,0.00025,26.44333]
[1777652694507,23.96,78301.8,4.4,-0.54525,0.00025,26.44211]
[1777652695320,23.95,78299.5,4.4,-0.54582,0.00025,26.43696]
[1777652696407,23.95,78297.84,4.4,-0.54623,0.00025,26.43321]
[1777652696412,23.95,78297.84,4.4,-0.54623,0.00025,26.43321]
[1777652696487,23.95,78297.84,4.4,-0.54623,0.00025,26.43321]
[1777652696796,23.95,78297.84,4.4,-0.54623,0.00025,26.43321]
[1777652696834,23.95,78297.84,4.4,-0.54623,0.00025,26.43321]
[1777652696867,23.95,78297.84,4.4,-0.54623,0.00025,26.43321]
[1777652697008,23.95,78286.0,4.4,-0.54917,0.00025,26.40572]
[1777652698015,23.95,78276.9,4.4,-0.55142,0.00025,26.38366]
[1777652698940,23.95,78276.9,4.4,-0.55142,0.00025,26.38366]
[1777652699932,23.95,78272.35,4.4,-0.55255,0.00025,26.37231]
[1777652700036,23.95,78272.35,4.4,-0.55255,0.00025,26.37231]
[1777652700029,23.95,78265.75,4.4,-0.55418,0.00025,26.35548]
[1777652700162,23.95,78265.75,4.4,-0.55418,0.00025,26.35548]
[1777652700420,23.95,78265.75,4.4,-0.55418,0.00025,26.35548]
[1777652700525,23.95,78265.75,4.4,-0.55418,0.00025,26.35548]
[1777652701036,23.95,78256.68,4.4,-0.55643,0.00025,26.3316]
[1777652701557,23.95,78256.68,4.4,-0.55643,0.00025,26.3316]
[1777652702162,23.95,78254.76,4.4,-0.55691,0.00025,26.32643]
[1777652702307,23.95,78254.76,4.4,-0.55691,0.00025,26.32643]
[1777652702615,23.95,78254.76,4.4,-0.55691,0.00025,26.32643]
[1777652702637,23.95,78254.76,4.4,-0.55691,0.00025,26.32643]
[1777652703609,23.95,78252.09,4.4,-0.55757,0.00025,26.31918]
[1777652704391,23.95,78247.81,4.4,-0.55863,0.00025,26.30742]
[1777652704400,23.95,78247.81,4.4,-0.55863,0.00025,26.30742]
[1777652705225,23.95,78244.0,4.4,-0.55957,0.00025,26.2968]
[1777652705286,23.95,78244.0,4.4,-0.55957,0.00025,26.2968]
[1777652705885,23.95,78244.0,4.4,-0.55957,0.00025,26.2968]
[1777652706072,23.95,78237.09,4.4,-0.56128,0.00025,26.27714]
[1777652707155,23.95,78236.87,4.4,-0.56133,0.00025,26.27651]
[1777652708156,23.95,78236.87,4.4,-0.56133,0.00025,26.27651]
[1777652708407,23.95,78236.87,4.4,-0.56133,0.00025,26.27651]
[1777652708431,23.95,78236.87,4.4,-0.56133,0.00025,26.27651]
[1777652708531,23.95,78236.87,4.4,-0.56133,0.00025,26.27651]
[1777652708577,23.95,78236.87,4.4,-0.56133,0.00025,26.27651]
[1777652708721,23.95,78236.87,4.4,-0.56133,0.00025,26.27651]
[1777652709059,23.95,78236.87,4.4,-0.56133,0.00025,26.27651]
[1777652709946,23.95,78209.7,4.4,-0.56804,0.00025,26.19461]
[1777652710956,23.95,78209.7,4.4,-0.56804,0.00025,26.19461]
[1777652711038,23.94,78202.98,4.4,-0.56972,0.00025,26.17293]
[1777652711214,23.94,78202.98,4.4,-0.56972,0.00025,26.17293]
[1777652711219,23.94,78202.98,4.4,-0.56972,0.00025,26.17293]
[1777652711758,23.94,78202.98,4.4,-0.56972,0.00025,26.17293]
[1777652711979,23.94,78203.5,4.4,-0.56959,0.00025,26.17462]
[1777652712362,23.94,78203.5,4.4,-0.56959,0.00025,26.17462]
[1777652712822,23.94,78203.5,4.4,-0.56959,0.00025,26.17462]
[1777652712875,23.94,78194.42,4.4,-0.57183,0.00025,26.14505]
[1777652713175,23.94,78194.42,4.4,-0.57183,0.00025,26.14505]
[1777652714055,23.92,78195.69,4.4,-0.57159,0.00025,26.14835]
[1777652714212,23.92,78195.69,4.4,-0.57159,0.00025,26.14835]
[1777652714520,23.92,78195.69,4.4,-0.57159,0.00025,26.14835]
[1777652714723,23.92,78195.69,4.4,-0.57159,0.00025,26.14835]
[1777652714979,23.91,78200.03,4.4,-0.57056,0.00025,26.16209]
[1777652716069,23.91,78200.03,4.4,-0.57056,0.00025,26.16209]
[1777652716859,23.91,78198.22,4.4,-0.571,0.00025,26.15619]
[1777652717091,23.9,78196.23,4.4,-0.57152,0.00025,26.1493]
[1777652718158,23.9,78203.12,4.4,-0.56983,0.00025,26.17172]
[1777652719165,23.9,78208.98,4.4,-0.56838,0.00025,26.19043]
[1777652720179,23.9,78208.98,4.4,-0.56838,0.00025,26.19043]
[1777652720426,23.9,78208.98,4.4,-0.56838,0.00025,26.19043]
[1777652721189,23.89,78207.62,4.4,-0.56872,0.00025,26.18607]
[1777652724213,23.89,78209.61,4.4,-0.56824,0.00025,26.19228]
[1777652724416,23.89,78209.61,4.4,-0.56824,0.00025,26.19228]
[1777652726137,23.89,78208.65,4.4,-0.56848,0.00025,26.1892]
[1777652727000,23.89,78202.18,4.4,-0.57008,0.00025,26.16849]
[1777652727753,23.89,78190.7,4.4,-0.57291,0.00025,26.13067]
[1777652728151,23.89,78190.7,4.4,-0.57291,0.00025,26.13067]
[1777652730722,23.89,78183.1,4.4,-0.57479,0.00025,26.10482]
[1777652730730,23.89,78183.1,4.4,-0.57479,0.00025,26.10482]
[1777652730745,23.89,78183.1,4.4,-0.57479,0.00025,26.10482]
[1777652730880,23.89,78183.1,4.4,-0.57479,0.00025,26.10482]
[1777652730971,23.89,78183.1,4.4,-0.57479,0.00025,26.10482]
[1777652731003,23.89,78183.1,4.4,-0.57479,0.00025,26.10482]
[1777652731094,23.89,78183.1,4.4,-0.57479,0.00025,26.10482]
[1777652731610,23.89,78187.1,4.4,-0.57382,0.00025,26.11475]
[1777652731757,23.89,78187.1,4.4,-0.57382,0.00025,26.11475]
[1777652731779,23.89,78187.1,4.4,-0.57382,0.00025,26.11475]
[1777652731922,23.89,78187.1,4.4,-0.57382,0.00025,26.11475]
[1777652732024,23.89,78178.15,4.4,-0.57603,0.00025,26.08401]
[1777652732332,23.89,78178.15,4.4,-0.57603,0.00025,26.08401]
[1777652732756,23.89,78178.15,4.4,-0.57603,0.00025,26.08401]
[1777652732799,23.89,78178.15,4.4,-0.57603,0.00025,26.08401]
[1777652732899,23.89,78171.4,4.4,-0.57769,0.00025,26.06029]
[1777652733181,23.89,78171.4,4.4,-0.57769,0.00025,26.06029]
[1777652733188,23.89,78171.4,4.4,-0.57769,0.00025,26.06029]
[1777652733435,23.89,78171.4,4.4,-0.57769,0.00025,26.06029]
[1777652733536,23.88,78168.58,4.4,-0.57839,0.00025,26.05015]
[1777652734607,23.88,78173.66,4.4,-0.57715,0.00025,26.06811]
[1777652735937,23.88,78173.66,4.4,-0.57715,0.00025,26.06811]
[1777652735983,23.88,78173.66,4.4,-0.57715,0.00025,26.06811]
[1777652736039,23.87,78177.94,4.4,-0.57612,0.00025,26.0828]
[1777652736618,23.87,78177.94,4.4,-0.57612,0.00025,26.0828]
[1777652736967,23.87,78177.94,4.4,-0.57612,0.00025,26.0828]
[1777652737068,23.87,78190.14,4.4,-0.57314,0.00025,26.12423]
[1777652738015,23.87,78190.14,4.4,-0.57314,0.00025,26.12423]
[1777652738034,23.87,78190.14,4.4,-0.57314,0.00025,26.12423]
[1777652738543,23.87,78194.31,4.4,-0.57211,0.00025,26.13814]
[1777652738553,23.87,78194.31,4.4,-0.57211,0.00025,26.13814]
[1777652738978,23.87,78198.13,4.4,-0.57117,0.00025,26.15076]
[1777652739310,23.86,78205.97,4.4,-0.56924,0.00025,26.17616]
[1777652740696,23.86,78205.97,4.4,-0.56924,0.00025,26.17616]
[1777652740744,23.86,78205.97,4.4,-0.56924,0.00025,26.17616]
[1777652740798,23.86,78210.53,4.4,-0.56811,0.00025,26.19065]
[1777652741798,23.86,78210.53,4.4,-0.56811,0.00025,26.19065]
[1777652741799,23.86,78210.53,4.4,-0.56811,0.00025,26.19065]
[1777652741844,23.86,78202.89,4.4,-0.57,0.00025,26.1662]
[1777652742484,23.86,78202.89,4.4,-0.57,0.00025,26.1662]
[1777652742690,23.86,78202.89,4.4,-0.57,0.00025,26.1662]
[1777652743976,23.86,78202.49,4.4,-0.5701,0.00025,26.16489]
[1777652744036,23.86,78202.49,4.4,-0.5701,0.00025,26.16489]
[1777652744067,23.86,78207.88,4.4,-0.56878,0.00025,26.18212]
[1777652744345,23.86,78202.98,4.4,-0.56999,0.00025,26.16638]
[1777652745207,23.86,78202.98,4.4,-0.56999,0.00025,26.16638]
[1777652746362,23.86,78200.38,4.4,-0.57063,0.00025,26.15791]
[1777652746383,23.86,78200.38,4.4,-0.57063,0.00025,26.15791]
[1777652746466,23.86,78200.38,4.4,-0.57063,0.00025,26.15791]
[1777652746579,23.86,78200.38,4.4,-0.57063,0.00025,26.15791]
[1777652746599,23.86,78200.38,4.4,-0.57063,0.00025,26.15791]
[1777652746997,23.86,78200.38,4.4,-0.57063,0.00025,26.15791]
[1777652747096,23.86,78199.13,4.4,-0.57094,0.00025,26.15378]
[1777652747409,23.86,78199.13,4.4,-0.57094,0.00025,26.15378]
[1777652747495,23.86,78199.13,4.4,-0.57094,0.00025,26.15378]
[1777652747519,23.86,78223.47,4.4,-0.56492,0.00025,26.23056]
[1777652749029,23.86,78229.97,4.4,-0.56331,0.00025,26.25004]
[1777652750171,23.86,78230.85,4.4,-0.5631,0.00025,26.25263]
[1777652750401,23.86,78230.85,4.4,-0.5631,0.00025,26.25263]
[1777652750900,23.86,78230.85,4.4,-0.5631,0.00025,26.25263]
[1777652750903,23.86,78230.85,4.4,-0.5631,0.00025,26.25263]
[1777652751001,23.86,78238.62,4.4,-0.56117,0.00025,26.27535]
[1777652751494,23.86,78238.62,4.4,-0.56117,0.00025,26.27535]
[1777652754417,23.86,78246.32,4.4,-0.55926,0.00025,26.29722]
[1777652757438,23.86,78233.22,4.4,-0.56251,0.00025,26.25964]
[1777652759452,23.86,78227.92,4.4,-0.56383,0.00025,26.2439]
[1777652760422,23.86,78227.92,4.4,-0.56383,0.00025,26.2439]
[1777652760444,23.86,78227.92,4.4,-0.56383,0.00025,26.2439]
[1777652760997,23.86,78227.92,4.4,-0.56383,0.00025,26.2439]
[1777652762044,23.86,78226.12,4.4,-0.56428,0.00025,26.23847]
[1777652764488,23.86,78231.14,4.4,-0.56304,0.00025,26.25339]
[1777652766470,23.85,78231.86,4.4,-0.56286,0.00025,26.25549]
[1777652766768,23.85,78231.86,4.4,-0.56286,0.00025,26.25549]
[1777652768886,23.85,78234.97,4.4,-0.56209,0.00025,26.26457]
[1777652771327,23.85,78238.5,4.4,-0.56122,0.00025,26.27473]
[1777652774561,23.85,78246.14,4.4,-0.55934,0.00025,26.2964]
[1777652776574,23.85,78252.91,4.4,-0.55765,0.00025,26.31518]
[1777652781609,23.85,78251.11,4.4,-0.5581,0.00025,26.31026]
[1777652786645,23.85,78250.34,4.4,-0.55829,0.00025,26.30816]
[1777652791680,23.85,78249.18,4.4,-0.55858,0.00025,26.30145]
[1777652796715,23.85,78250.53,4.4,-0.55824,0.00025,26.30522]
[1777652801750,23.85,78246.22,4.4,-0.55931,0.00025,26.29327]
[1777652802983,23.85,78246.22,4.4,-0.55931,0.00025,26.29327]
[1777652802995,23.85,78246.22,4.4,-0.55931,0.00025,26.29327]
[1777652803125,23.85,78246.22,4.4,-0.55931,0.00025,26.29327]
[1777652803172,23.86,78251.28,4.4,-0.55805,0.00025,26.30734]
[1777652803931,23.86,78251.28,4.4,-0.55805,0.00025,26.30734]
[1777652804157,23.86,78255.78,4.4,-0.55693,0.00025,26.31962]
[1777652805196,23.85,78260.74,4.4,-0.5557,0.00025,26.3329]
[1777652805353,23.85,78260.74,4.4,-0.5557,0.00025,26.3329]
[1777652806010,23.85,78260.74,4.4,-0.5557,0.00025,26.3329]
[1777652806140,23.85,78260.74,4.4,-0.5557,0.00025,26.3329]
[1777652808808,23.85,78257.67,4.4,-0.55647,0.00025,26.32468]
[1777652808869,23.85,78257.67,4.4,-0.55647,0.00025,26.32468]
[1777652808925,23.85,78258.15,4.4,-0.55635,0.00025,26.32596]
[1777652809806,23.85,78252.55,4.4,-0.55774,0.00025,26.31076]
[1777652811820,23.85,78245.57,4.4,-0.55947,0.00025,26.29137]
[1777652812827,23.85,78237.0,4.4,-0.5616,0.00025,26.2669]
[1777652817862,23.85,78237.67,4.4,-0.56144,0.00025,26.26879]
[1777652819669,23.85,78234.45,4.4,-0.56224,0.00025,26.25942]
[1777652824910,23.85,78230.78,4.4,-0.56315,0.00025,26.2486]
[1777652829946,23.85,78234.71,4.4,-0.56218,0.00025,26.2601]
[1777652832800,23.85,78235.1,4.4,-0.56209,0.00025,26.2612]
[1777652832863,23.85,78235.1,4.4,-0.56209,0.00025,26.2612]
[1777652833176,23.84,78244.24,4.4,-0.55983,0.00025,26.28737]
[1777652833320,23.84,78244.24,4.4,-0.55983,0.00025,26.28737]
[1777652833454,23.84,78244.24,4.4,-0.55983,0.00025,26.28737]
[1777652833974,23.84,78258.56,4.4,-0.55627,0.00025,26.32681]
[1777652835988,23.83,78261.86,4.4,-0.55548,0.00025,26.33535]
[1777652836896,23.83,78261.86,4.4,-0.55548,0.00025,26.33535]
[1777652838002,23.82,78254.93,4.4,-0.55723,0.00025,26.31647]
[1777652838814,23.82,78254.93,4.4,-0.55723,0.00025,26.31647]
[1777652839009,23.82,78256.11,4.4,-0.55694,0.00025,26.31967]
[1777652839628,23.82,78256.11,4.4,-0.55694,0.00025,26.31967]
[1777652841048,23.82,78252.31,4.4,-0.55788,0.00025,26.30931]
[1777652841058,23.82,78252.31,4.4,-0.55788,0.00025,26.30931]
[1777652841559,23.82,78252.34,4.4,-0.55787,0.00025,26.3094]
[1777652841597,23.82,78252.34,4.4,-0.55787,0.00025,26.3094]
[1777652841693,23.82,78252.34,4.4,-0.55787,0.00025,26.3094]
[1777652842174,23.82,78252.34,4.4,-0.55787,0.00025,26.3094]
[1777652843082,23.82,78262.79,4.4,-0.55527,0.00025,26.33757]
[1777652847123,23.83,78263.99,4.4,-0.55497,0.00025,26.34077]
[1777652847125,23.83,78263.99,4.4,-0.55497,0.00025,26.34077]
[1777652847149,23.83,78263.99,4.4,-0.55497,0.00025,26.34077]
[1777652847227,23.83,78263.05,4.4,-0.5552,0.00025,26.3383]
[1777652850942,23.83,78259.46,4.4,-0.55609,0.00025,26.3288]
[1777652852970,23.83,78258.5,4.4,-0.55634,0.00025,26.32271]
[1777652853233,23.83,78258.5,4.4,-0.55634,0.00025,26.32271]
[1777652853279,23.83,78259.75,4.4,-0.55603,0.00025,26.32607]
[1777652854115,23.83,78261.63,4.4,-0.55556,0.00025,26.33107]
[1777652854271,23.83,78261.63,4.4,-0.55556,0.00025,26.33107]
[1777652854890,23.83,78261.63,4.4,-0.55556,0.00025,26.33107]
[1777652854944,23.83,78261.63,4.4,-0.55556,0.00025,26.33107]
[1777652855339,23.83,78261.19,4.4,-0.55567,0.00025,26.32989]
[1777652856129,23.83,78257.29,4.4,-0.55664,0.00025,26.31946]
[1777652858430,23.83,78256.21,4.4,-0.55691,0.00025,26.31655]
[1777652859150,23.83,78259.04,4.4,-0.5562,0.00025,26.32417]
[1777652860573,23.83,78259.73,4.4,-0.55603,0.00025,26.32601]
[1777652861233,23.83,78259.73,4.4,-0.55603,0.00025,26.32601]
[1777652862171,23.83,78267.77,4.4,-0.55403,0.00025,26.34716]
[1777652862366,23.83,78267.77,4.4,-0.55403,0.00025,26.34716]
[1777652862680,23.83,78267.77,4.4,-0.55403,0.00025,26.34716]
[1777652868213,23.83,78271.3,4.4,-0.55315,0.00025,26.35629]
[1777652868462,23.83,78271.3,4.4,-0.55315,0.00025,26.35629]
[1777652868473,23.83,78271.3,4.4,-0.55315,0.00025,26.35629]
[1777652868557,23.83,78271.3,4.4,-0.55315,0.00025,26.35629]
[1777652869221,23.83,78277.15,4.4,-0.55169,0.00025,26.37104]
[1777652869422,23.83,78277.15,4.4,-0.55169,0.00025,26.37104]
[1777652873699,23.83,78281.59,4.4,-0.5506,0.00025,26.38195]
[1777652874256,23.83,78278.51,4.4,-0.55136,0.00025,26.37438]
[1777652875506,23.83,78277.18,4.4,-0.55169,0.00025,26.37109]
[1777652876271,23.83,78280.15,4.4,-0.55095,0.00025,26.37843]
[1777652881270,23.82,78281.22,4.4,-0.55069,0.00025,26.38102]
[1777652881955,23.82,78281.08,4.4,-0.55073,0.00025,26.38066]
[1777652882021,23.82,78281.08,4.4,-0.55073,0.00025,26.38066]
[1777652882298,23.82,78281.08,4.4,-0.55073,0.00025,26.38066]
[1777652882109,23.82,78280.28,4.4,-0.55093,0.00025,26.37867]
[1777652883111,23.82,78274.4,4.4,-0.5524,0.00025,26.364]
[1777652886480,23.82,78274.3,4.4,-0.55242,0.00025,26.36377]
[1777652886588,23.82,78274.3,4.4,-0.55242,0.00025,26.36377]
[1777652886723,23.82,78274.3,4.4,-0.55242,0.00025,26.36377]
[1777652887157,23.82,78274.3,4.4,-0.55242,0.00025,26.36377]
[1777652887179,23.82,78273.5,4.4,-0.55262,0.00025,26.36175]
[1777652887352,23.82,78281.56,4.4,-0.55061,0.00025,26.38183]
[1777652889605,23.82,78283.45,4.4,-0.55014,0.00025,26.38643]
[1777652889985,23.82,78283.45,4.4,-0.55014,0.00025,26.38643]
[1777652890033,23.82,78283.45,4.4,-0.55014,0.00025,26.38643]
[1777652894212,23.82,78286.08,4.4,-0.54949,0.00025,26.39272]
[1777652895719,23.82,78287.97,4.4,-0.54902,0.00025,26.39724]
[1777652897991,23.82,78296.08,4.4,-0.547,0.00025,26.41627]
[1777652900444,23.82,78304.16,4.4,-0.54498,0.00025,26.43454]
[1777652901699,23.82,78309.87,4.4,-0.54355,0.00025,26.44703]
[1777652902488,23.82,78309.87,4.4,-0.54355,0.00025,26.44703]
[1777652902511,23.82,78309.87,4.4,-0.54355,0.00025,26.44703]
[1777652902522,23.82,78309.87,4.4,-0.54355,0.00025,26.44703]
[1777652902704,23.82,78309.87,4.4,-0.54355,0.00025,26.44703]
[1777652902840,23.82,78309.87,4.4,-0.54355,0.00025,26.44703]
[1777652902888,23.82,78309.87,4.4,-0.54355,0.00025,26.44703]
[1777652902948,23.82,78309.87,4.4,-0.54355,0.00025,26.44703]
[1777652903105,23.82,78309.87,4.4,-0.54355,0.00025,26.44703]
[1777652903187,23.82,78309.87,4.4,-0.54355,0.00025,26.44703]
[1777652903244,23.82,78311.87,4.4,-0.54305,0.00025,26.45132]
[1777652904078,23.82,78311.87,4.4,-0.54305,0.00025,26.45132]
[1777652904105,23.82,78311.87,4.4,-0.54305,0.00025,26.45132]
[1777652904115,23.82,78325.27,4.4,-0.53971,0.00025,26.47904]
[1777652904359,23.82,78325.27,4.4,-0.53971,0.00025,26.47904]
[1777652904372,23.82,78325.27,4.4,-0.53971,0.00025,26.47904]
[1777652904590,23.82,78325.27,4.4,-0.53971,0.00025,26.47904]
[1777652904899,23.82,78325.27,4.4,-0.53971,0.00025,26.47904]
[1777652904972,23.82,78325.27,4.4,-0.53971,0.00025,26.47904]
[1777652905214,23.82,78325.27,4.4,-0.53971,0.00025,26.47904]
[1777652905250,23.82,78333.66,4.4,-0.53761,0.00025,26.49547]
[1777652905497,23.82,78339.24,4.4,-0.53621,0.00025,26.50598]
[1777652910514,23.82,78339.51,4.4,-0.53615,0.00025,26.50649]
[1777652915549,23.82,78339.97,4.4,-0.53603,0.00025,26.50385]
[1777652920584,23.83,78338.65,4.4,-0.53636,0.00025,26.50142]
[1777652921392,23.83,78338.65,4.4,-0.53636,0.00025,26.50142]
[1777652921591,23.83,78338.86,4.4,-0.53631,0.00025,26.50181]
[1777652922430,23.83,78338.86,4.4,-0.53631,0.00025,26.50181]
[1777652927632,23.82,78334.97,4.4,-0.53729,0.00025,26.49446]
[1777652932668,23.82,78334.24,4.4,-0.53748,0.00025,26.49303]
[1777652935816,23.82,78335.15,4.4,-0.53725,0.00025,26.49475]
[1777652935879,23.82,78335.15,4.4,-0.53725,0.00025,26.49475]
[1777652935917,23.82,78334.93,4.4,-0.53731,0.00025,26.49432]
[1777652936592,23.82,78334.93,4.4,-0.53731,0.00025,26.49432]
[1777652936696,23.82,78342.37,4.4,-0.53545,0.00025,26.50817]
[1777652939287,23.82,78343.32,4.4,-0.53521,0.00025,26.5099]
[1777652939499,23.82,78345.72,4.4,-0.53461,0.00025,26.51423]
[1777652939749,23.82,78345.72,4.4,-0.53461,0.00025,26.51423]
[1777652939832,23.82,78345.72,4.4,-0.53461,0.00025,26.51423]
[1777652940139,23.82,78355.47,4.4,-0.53217,0.00025,26.53116]
[1777652940724,23.82,78367.94,4.4,-0.52905,0.00025,26.55138]
[1777652941899,23.82,78367.94,4.4,-0.52905,0.00025,26.55138]
[1777652944667,23.82,78368.12,4.4,-0.529,0.00025,26.55165]
[1777652947173,23.82,78370.31,4.4,-0.52846,0.00025,26.55503]
[1777652947345,23.82,78371.77,4.4,-0.52809,0.00025,26.55725]
[1777652947774,23.82,78379.38,4.4,-0.52619,0.00025,26.56848]
[1777652949620,23.81,78379.26,4.4,-0.52622,0.00025,26.5683]
[1777652952925,23.81,78377.91,4.4,-0.52656,0.00025,26.56634]
[1777652953820,23.81,78371.9,4.4,-0.52807,0.00025,26.55741]
[1777652958855,23.81,78368.9,4.4,-0.52882,0.00025,26.55279]
[1777652963391,23.81,78370.41,4.4,-0.52845,0.00025,26.5551]
[1777652966939,23.8,78367.85,4.4,-0.52909,0.00025,26.55113]
[1777652966982,23.8,78367.85,4.4,-0.52909,0.00025,26.55113]
[1777652967104,23.8,78367.85,4.4,-0.52909,0.00025,26.55113]
[1777652967122,23.8,78367.85,4.4,-0.52909,0.00025,26.55113]
[1777652967159,23.8,78367.85,4.4,-0.52909,0.00025,26.55113]
[1777652967753,23.8,78365.0,4.4,-0.52981,0.00025,26.54664]
[1777652967906,23.8,78365.0,4.4,-0.52981,0.00025,26.54664]
[1777652968117,23.8,78365.0,4.4,-0.52981,0.00025,26.54664]
[1777652968232,23.8,78365.0,4.4,-0.52981,0.00025,26.54664]
[1777652968333,23.8,78342.25,4.4,-0.5355,0.00025,26.50779]
[1777652970080,23.8,78338.38,4.4,-0.53647,0.00025,26.50064]
[1777652970127,23.8,78336.61,4.4,-0.53691,0.00025,26.49733]
[1777652972953,23.8,78329.99,4.4,-0.53857,0.00025,26.48113]
[1777652973690,23.8,78329.99,4.4,-0.53857,0.00025,26.48113]
[1777652974282,23.8,78329.99,4.4,-0.53857,0.00025,26.48113]
[1777652974312,23.81,78324.07,4.4,-0.54005,0.00025,26.46939]
[1777652976752,23.81,78320.25,4.4,-0.54101,0.00025,26.46163]
[1777652977090,23.81,78320.25,4.4,-0.54101,0.00025,26.46163]
[1777652977987,23.81,78310.18,4.4,-0.54352,0.00025,26.44043]
[1777652978561,23.81,78310.18,4.4,-0.54352,0.00025,26.44043]
[1777652979186,23.81,78310.18,4.4,-0.54352,0.00025,26.44043]
[1777652979343,23.81,78310.18,4.4,-0.54352,0.00025,26.44043]
[1777652979429,23.81,78314.36,4.4,-0.54248,0.00025,26.44936]
[1777652979483,23.81,78314.36,4.4,-0.54248,0.00025,26.44936]
[1777652980277,23.81,78314.36,4.4,-0.54248,0.00025,26.44936]
[1777652980373,23.81,78317.98,4.4,-0.54157,0.00025,26.45694]
[1777652980642,23.81,78317.98,4.4,-0.54157,0.00025,26.45694]
[1777652981009,23.81,78318.0,4.4,-0.54157,0.00025,26.45698]
[1777652982085,23.81,78318.0,4.4,-0.54157,0.00025,26.45698]
[1777652988058,23.8,78316.72,4.4,-0.54189,0.00025,26.45428]
[1777652989993,23.8,78315.98,4.4,-0.54208,0.00025,26.45272]
[1777652990071,23.8,78317.84,4.4,-0.54162,0.00025,26.4566]
[1777652991473,23.8,78319.88,4.4,-0.54111,0.00025,26.46082]
[1777652992006,23.8,78319.88,4.4,-0.54111,0.00025,26.46082]
[1777652997121,23.8,78322.83,4.4,-0.54037,0.00025,26.4668]
[1777653000375,23.8,78324.17,4.4,-0.54004,0.00025,26.4695]
[1777653004810,23.8,78321.01,4.4,-0.54084,0.00025,26.46304]
[1777653010213,23.79,78322.01,4.4,-0.54059,0.00025,26.46505]
[1777653014932,23.79,78321.7,4.4,-0.54067,0.00025,26.4644]
[1777653014971,23.79,78321.7,4.4,-0.54067,0.00025,26.4644]
[1777653017406,23.79,78329.17,4.4,-0.53881,0.00025,26.47935]
[1777653018870,23.79,78331.27,4.4,-0.53828,0.00025,26.48344]
[1777653018878,23.79,78331.27,4.4,-0.53828,0.00025,26.48344]
[1777653024313,23.79,78329.4,4.4,-0.53875,0.00025,26.4798]
[1777653028878,23.79,78332.46,4.4,-0.53798,0.00025,26.48575]
[1777653034383,23.79,78331.95,4.4,-0.53812,0.00025,26.48126]
[1777653039418,23.79,78331.73,4.4,-0.53817,0.00025,26.48084]
[1777653042669,23.79,78330.99,4.4,-0.53835,0.00025,26.4794]
[1777653042711,23.79,78330.99,4.4,-0.53835,0.00025,26.4794]
[1777653042724,23.79,78330.99,4.4,-0.53835,0.00025,26.4794]
[1777653043055,23.79,78330.99,4.4,-0.53835,0.00025,26.4794]
[1777653043056,23.79,78330.99,4.4,-0.53835,0.00025,26.4794]
[1777653043082,23.79,78331.2,4.4,-0.5383,0.00025,26.47981]
[1777653043447,23.79,78319.07,4.4,-0.54134,0.00025,26.45549]
[1777653045015,23.79,78319.07,4.4,-0.54134,0.00025,26.45549]
[1777653045349,23.79,78319.07,4.4,-0.54134,0.00025,26.45549]
[1777653045399,23.79,78313.55,4.4,-0.54271,0.00025,26.44394]
[1777653045660,23.79,78313.55,4.4,-0.54271,0.00025,26.44394]
[1777653045710,23.79,78308.17,4.4,-0.54406,0.00025,26.43235]
[1777653048482,23.8,78301.89,4.4,-0.54562,0.00025,26.41847]
[1777653052830,23.8,78302.49,4.4,-0.54547,0.00025,26.41982]
[1777653054121,23.8,78301.41,4.4,-0.54574,0.00025,26.4174]
[1777653054593,23.8,78299.65,4.4,-0.54618,0.00025,26.41342]
[1777653054687,23.8,78299.65,4.4,-0.54618,0.00025,26.41342]
[1777653055346,23.8,78299.65,4.4,-0.54618,0.00025,26.41342]
[1777653055358,23.8,78294.76,4.4,-0.5474,0.00025,26.4022]
[1777653055594,23.8,78294.76,4.4,-0.5474,0.00025,26.4022]
[1777653056010,23.8,78294.76,4.4,-0.5474,0.00025,26.4022]
[1777653056661,23.8,78291.75,4.4,-0.54815,0.00025,26.39518]
[1777653057324,23.8,78291.75,4.4,-0.54815,0.00025,26.39518]
[1777653057410,23.8,78300.05,4.4,-0.54608,0.00025,26.41434]
[1777653060965,23.8,78304.17,4.4,-0.54505,0.00025,26.42359]
[1777653061104,23.8,78304.17,4.4,-0.54505,0.00025,26.42359]
[1777653061649,23.8,78305.04,4.4,-0.54483,0.00025,26.42552]
[1777653061936,23.8,78305.04,4.4,-0.54483,0.00025,26.42552]
[1777653062032,23.8,78294.36,4.4,-0.5475,0.00025,26.40128]
[1777653062577,23.8,78294.36,4.4,-0.5475,0.00025,26.40128]
[1777653063567,23.8,78292.15,4.4,-0.54805,0.00025,26.39613]
[1777653063587,23.8,78296.92,4.4,-0.54686,0.00025,26.40721]
[1777653065601,23.8,78307.78,4.4,-0.54415,0.00025,26.43156]
[1777653068307,23.8,78308.21,4.4,-0.54404,0.00025,26.43249]
[1777653070069,23.8,78302.54,4.4,-0.54546,0.00025,26.41996]
[1777653075075,23.8,78296.47,4.4,-0.54697,0.00025,26.40618]
[1777653075076,23.8,78296.47,4.4,-0.54697,0.00025,26.40618]
[1777653075378,23.8,78296.47,4.4,-0.54697,0.00025,26.40618]
[1777653075393,23.8,78296.47,4.4,-0.54697,0.00025,26.40618]
[1777653076093,23.8,78285.81,4.4,-0.54963,0.00025,26.38107]
[1777653077783,23.8,78282.21,4.4,-0.55054,0.00025,26.37228]
[1777653080020,23.8,78282.53,4.4,-0.55046,0.00025,26.37305]
[1777653080438,23.8,78282.53,4.4,-0.55046,0.00025,26.37305]
[1777653081038,23.79,78281.53,4.4,-0.55071,0.00025,26.37058]
[1777653081442,23.79,78281.53,4.4,-0.55071,0.00025,26.37058]
[1777653081474,23.8,78270.22,4.4,-0.55353,0.00025,26.34214]
[1777653081589,23.8,78270.22,4.4,-0.55353,0.00025,26.34214]
[1777653081722,23.8,78270.22,4.4,-0.55353,0.00025,26.34214]
[1777653081812,23.8,78259.37,4.4,-0.55623,0.00025,26.31363]
[1777653084594,23.8,78258.71,4.4,-0.5564,0.00025,26.31188]
[1777653084859,23.8,78258.71,4.4,-0.5564,0.00025,26.31188]
[1777653084926,23.8,78261.32,4.4,-0.55575,0.00025,26.31888]
[1777653086264,23.8,78261.32,4.4,-0.55575,0.00025,26.31888]
[1777653086299,23.8,78261.32,4.4,-0.55575,0.00025,26.31888]
[1777653086369,23.8,78261.32,4.4,-0.55575,0.00025,26.31888]
[1777653086481,23.8,78261.32,4.4,-0.55575,0.00025,26.31888]
[1777653086454,23.8,78274.33,4.4,-0.5525,0.00025,26.35266]
[1777653086603,23.8,78274.33,4.4,-0.5525,0.00025,26.35266]
[1777653086634,23.8,78274.33,4.4,-0.5525,0.00025,26.35266]
[1777653087371,23.8,78274.33,4.4,-0.5525,0.00025,26.35266]
[1777653087470,23.8,78257.87,4.4,-0.55661,0.00025,26.30962]
[1777653087639,23.8,78257.87,4.4,-0.55661,0.00025,26.30962]
[1777653087642,23.8,78257.87,4.4,-0.55661,0.00025,26.30962]
[1777653087988,23.8,78257.87,4.4,-0.55661,0.00025,26.30962]
[1777653088090,23.8,78253.26,4.4,-0.55775,0.00025,26.29707]
[1777653090599,23.8,78253.34,4.4,-0.55774,0.00025,26.29726]
[1777653090702,23.8,78253.34,4.4,-0.55774,0.00025,26.29726]
[1777653090785,23.79,78253.07,4.4,-0.5578,0.00025,26.29651]
[1777653094089,23.79,78250.99,4.4,-0.55833,0.00025,26.28723]
[1777653094173,23.79,78250.99,4.4,-0.55833,0.00025,26.28723]
[1777653094259,23.79,78251.94,4.4,-0.5581,0.00025,26.28985]
[1777653094951,23.79,78251.94,4.4,-0.5581,0.00025,26.28985]
[1777653095165,23.79,78251.94,4.4,-0.5581,0.00025,26.28985]
[1777653095166,23.79,78255.91,4.4,-0.55711,0.00025,26.3007]
[1777653095767,23.79,78255.91,4.4,-0.55711,0.00025,26.3007]
[1777653096383,23.79,78255.91,4.4,-0.55711,0.00025,26.3007]
[1777653096392,23.79,78255.91,4.4,-0.55711,0.00025,26.3007]
[1777653096469,23.79,78247.83,4.4,-0.55912,0.00025,26.27838]
[1777653097209,23.79,78247.83,4.4,-0.55912,0.00025,26.27838]
[1777653097311,23.79,78237.26,4.4,-0.56175,0.00025,26.24819]
[1777653097517,23.79,78237.26,4.4,-0.56175,0.00025,26.24819]
[1777653101313,23.79,78233.57,4.4,-0.56268,0.00025,26.23732]
[1777653102711,23.79,78233.62,4.4,-0.56267,0.00025,26.23742]
[1777653107907,23.79,78234.81,4.4,-0.56238,0.00025,26.24082]
[1777653109770,23.79,78234.69,4.4,-0.56241,0.00025,26.24045]
[1777653112570,23.78,78241.0,4.4,-0.56085,0.00025,26.25876]
[1777653112753,23.78,78241.0,4.4,-0.56085,0.00025,26.25876]
[1777653112785,23.78,78241.0,4.4,-0.56085,0.00025,26.25876]
[1777653114265,23.78,78244.9,4.4,-0.55988,0.00025,26.26989]
[1777653115553,23.78,78247.96,4.4,-0.55912,0.00025,26.27849]
[1777653116275,23.78,78250.02,4.4,-0.5586,0.00025,26.28423]
[1777653116709,23.78,78250.02,4.4,-0.5586,0.00025,26.28423]
[1777653117093,23.78,78250.02,4.4,-0.5586,0.00025,26.28423]
[1777653117194,23.78,78259.09,4.4,-0.55635,0.00025,26.30903]
[1777653118214,23.78,78265.09,4.4,-0.55485,0.00025,26.32499]
[1777653118984,23.78,78270.84,4.4,-0.55341,0.00025,26.33993]
[1777653122144,23.78,78270.87,4.4,-0.55341,0.00025,26.34]
[1777653122245,23.78,78273.29,4.4,-0.55281,0.00025,26.34618]
[1777653128048,23.79,78270.11,4.4,-0.55359,0.00025,26.33812]
[1777653129823,23.79,78269.66,4.4,-0.5537,0.00025,26.33697]
[1777653130063,23.79,78272.56,4.4,-0.55298,0.00025,26.34442]
[1777653131046,23.79,78272.56,4.4,-0.55298,0.00025,26.34442]
[1777653135122,23.79,78276.0,4.4,-0.55212,0.00025,26.3531]
[1777653136052,23.78,78275.86,4.4,-0.55216,0.00025,26.35274]
[1777653136104,23.78,78276.6,4.4,-0.55197,0.00025,26.35459]
[1777653137111,23.79,78269.63,4.4,-0.55371,0.00025,26.33686]
[1777653142145,23.79,78271.11,4.4,-0.55334,0.00025,26.34073]
[1777653146774,23.79,78269.46,4.4,-0.55374,0.00025,26.33653]
[1777653146793,23.79,78269.46,4.4,-0.55374,0.00025,26.33653]
[1777653147376,23.79,78269.46,4.4,-0.55374,0.00025,26.33653]
[1777653147477,23.79,78269.55,4.4,-0.55372,0.00025,26.33679]
[1777653148051,23.79,78269.55,4.4,-0.55372,0.00025,26.33679]
[1777653148180,23.79,78269.55,4.4,-0.55372,0.00025,26.33679]
[1777653148214,23.79,78269.55,4.4,-0.55372,0.00025,26.33679]
[1777653148237,23.79,78269.55,4.4,-0.55372,0.00025,26.33679]
[1777653148322,23.79,78272.17,4.4,-0.55306,0.00025,26.34352]
[1777653153807,23.79,78269.74,4.4,-0.55367,0.00025,26.33383]
[1777653153843,23.79,78269.74,4.4,-0.55367,0.00025,26.33383]
[1777653159240,23.8,78269.31,4.4,-0.55377,0.00025,26.3328]
[1777653159379,23.8,78269.31,4.4,-0.55377,0.00025,26.3328]
[1777653159445,23.8,78270.5,4.4,-0.55347,0.00025,26.33588]
[1777653161281,23.8,78278.49,4.4,-0.55148,0.00025,26.35608]
[1777653166331,23.8,78279.5,4.4,-0.55123,0.00025,26.35853]
[1777653170076,23.79,78276.97,4.4,-0.55187,0.00025,26.3522]
[1777653171687,23.79,78276.74,4.4,-0.55193,0.00025,26.3516]
[1777653171729,23.79,78276.74,4.4,-0.55193,0.00025,26.3516]
[1777653171750,23.79,78276.74,4.4,-0.55193,0.00025,26.3516]
[1777653172373,23.79,78271.3,4.4,-0.55328,0.00025,26.3378]
[1777653175458,23.79,78267.1,4.4,-0.55433,0.00025,26.32699]
[1777653175537,23.79,78267.1,4.4,-0.55433,0.00025,26.32699]
[1777653175559,23.8,78267.01,4.4,-0.55434,0.00025,26.3268]
[1777653176401,23.8,78272.27,4.4,-0.55303,0.00025,26.34036]
[1777653179611,23.8,78273.76,4.4,-0.55266,0.00025,26.34413]
[1777653179966,23.8,78273.76,4.4,-0.55266,0.00025,26.34413]
[1777653181504,23.79,78276.1,4.4,-0.55208,0.00025,26.35003]
[1777653181940,23.79,78275.45,4.4,-0.55224,0.00025,26.34839]
[1777653185833,23.79,78273.5,4.4,-0.55274,0.00025,26.3434]
[1777653186471,23.79,78272.06,4.4,-0.5531,0.00025,26.33974]
[1777653189418,23.79,78268.8,4.4,-0.55391,0.00025,26.33135]
[1777653189855,23.79,78264.95,4.4,-0.55487,0.00025,26.3213]
[1777653189891,23.79,78264.95,4.4,-0.55487,0.00025,26.3213]
[1777653190503,23.79,78264.95,4.4,-0.55487,0.00025,26.3213]
[1777653190572,23.79,78250.98,4.4,-0.55835,0.00025,26.28361]
[1777653190664,23.79,78250.98,4.4,-0.55835,0.00025,26.28361]
[1777653190691,23.79,78250.98,4.4,-0.55835,0.00025,26.28361]
[1777653191506,23.79,78237.1,4.4,-0.56181,0.00025,26.24416]
[1777653192513,23.79,78234.85,4.4,-0.56236,0.00025,26.23758]
[1777653196541,23.79,78239.96,4.4,-0.56109,0.00025,26.25245]
[1777653200495,23.79,78241.27,4.4,-0.56077,0.00025,26.25621]
[1777653205606,23.79,78245.55,4.4,-0.55971,0.00025,26.26837]
[1777653210642,23.79,78240.83,4.4,-0.56088,0.00025,26.25488]
[1777653215792,23.79,78238.54,4.4,-0.56146,0.00025,26.24473]
[1777653215902,23.79,78238.54,4.4,-0.56146,0.00025,26.24473]
[1777653217035,23.79,78237.36,4.4,-0.56176,0.00025,26.2413]
[1777653217096,23.79,78237.36,4.4,-0.56176,0.00025,26.2413]
[1777653217107,23.79,78237.36,4.4,-0.56176,0.00025,26.2413]
[1777653217405,23.79,78237.36,4.4,-0.56176,0.00025,26.2413]
[1777653217444,23.79,78237.36,4.4,-0.56176,0.00025,26.2413]
[1777653217506,23.79,78232.16,4.4,-0.56305,0.00025,26.22603]
[1777653218208,23.79,78232.16,4.4,-0.56305,0.00025,26.22603]
[1777653218221,23.79,78224.95,4.4,-0.56484,0.00025,26.20441]
[1777653220531,23.79,78220.72,4.4,-0.56589,0.00025,26.19149]
[1777653221129,23.79,78220.83,4.4,-0.56586,0.00025,26.19185]
[1777653221719,23.79,78214.94,4.4,-0.56732,0.00025,26.17357]
[1777653225655,23.79,78213.71,4.4,-0.56763,0.00025,26.16971]
[1777653225747,23.79,78214.33,4.4,-0.56748,0.00025,26.17166]
[1777653229429,23.79,78212.36,4.4,-0.56796,0.00025,26.16546]
[1777653231607,23.79,78213.35,4.4,-0.56772,0.00025,26.16859]
[1777653231642,23.79,78213.35,4.4,-0.56772,0.00025,26.16859]
[1777653232600,23.79,78214.82,4.4,-0.56735,0.00025,26.17323]
[1777653233252,23.79,78207.1,4.4,-0.56927,0.00025,26.1487]
[1777653233808,23.79,78207.1,4.4,-0.56927,0.00025,26.1487]
[1777653234177,23.79,78207.1,4.4,-0.56927,0.00025,26.1487]
[1777653234613,23.8,78206.05,4.4,-0.56952,0.00025,26.14546]
[1777653239845,23.8,78208.08,4.4,-0.56901,0.00025,26.15203]
[1777653241689,23.8,78206.33,4.4,-0.56944,0.00025,26.14642]
[1777653242324,23.8,78206.33,4.4,-0.56944,0.00025,26.14642]
[1777653242492,23.8,78201.97,4.4,-0.57052,0.00025,26.13228]
[1777653243602,23.8,78201.97,4.4,-0.57052,0.00025,26.13228]
[1777653243636,23.8,78187.85,4.4,-0.57401,0.00025,26.08534]
[1777653243879,23.8,78182.89,4.4,-0.57523,0.00025,26.06833]
[1777653245577,23.8,78182.89,4.4,-0.57523,0.00025,26.06833]
[1777653247548,23.79,78175.87,4.4,-0.57703,0.00025,26.04309]
[1777653247908,23.79,78169.87,4.4,-0.57851,0.00025,26.02167]
[1777653249723,23.79,78169.87,4.4,-0.57851,0.00025,26.02167]
[1777653251955,23.76,78172.17,4.4,-0.57802,0.00025,26.02887]
[1777653251961,23.76,78172.17,4.4,-0.57802,0.00025,26.02887]
[1777653251968,23.76,78172.17,4.4,-0.57802,0.00025,26.02887]
[1777653252264,23.76,78172.17,4.4,-0.57802,0.00025,26.02887]
[1777653252285,23.76,78172.17,4.4,-0.57802,0.00025,26.02887]
[1777653252348,23.76,78172.17,4.4,-0.57802,0.00025,26.02887]
[1777653252506,23.76,78172.17,4.4,-0.57802,0.00025,26.02887]
[1777653252643,23.76,78172.17,4.4,-0.57802,0.00025,26.02887]
[1777653252579,23.75,78175.51,4.4,-0.57724,0.00025,26.04024]
[1777653253205,23.75,78175.51,4.4,-0.57724,0.00025,26.04024]
[1777653253615,23.75,78200.79,4.4,-0.57097,0.00025,26.12653]
[1777653253951,23.75,78199.0,4.4,-0.57142,0.00025,26.12064]
[1777653255087,23.75,78199.0,4.4,-0.57142,0.00025,26.12064]
[1777653255604,23.75,78199.0,4.4,-0.57142,0.00025,26.12064]
[1777653255965,23.75,78193.19,4.4,-0.57286,0.00025,26.10128]
[1777653257898,23.75,78190.68,4.4,-0.57348,0.00025,26.09283]
[1777653258258,23.75,78191.89,4.4,-0.57317,0.00025,26.09696]
[1777653261002,23.75,78196.43,4.4,-0.57204,0.00025,26.11227]
[1777653262182,23.75,78196.43,4.4,-0.57204,0.00025,26.11227]
[1777653262283,23.76,78198.57,4.4,-0.57151,0.00025,26.1194]
[1777653265028,23.76,78206.55,4.4,-0.56952,0.00025,26.14556]
[1777653270535,23.76,78204.5,4.4,-0.57003,0.00025,26.13895]
[1777653271187,23.76,78206.98,4.4,-0.56941,0.00025,26.14699]
[1777653273372,23.76,78208.54,4.4,-0.56903,0.00025,26.14847]
[1777653275198,23.76,78210.07,4.4,-0.56865,0.00025,26.15338]
[1777653276732,23.76,78209.39,4.4,-0.56882,0.00025,26.15121]
[1777653276939,23.76,78209.39,4.4,-0.56882,0.00025,26.15121]
[1777653277341,23.76,78219.32,4.4,-0.56635,0.00025,26.18251]
[1777653278555,23.76,78219.32,4.4,-0.56635,0.00025,26.18251]
[1777653278595,23.76,78219.32,4.4,-0.56635,0.00025,26.18251]
[1777653278690,23.76,78219.32,4.4,-0.56635,0.00025,26.18251]
[1777653278926,23.76,78222.42,4.4,-0.56558,0.00025,26.19207]
[1777653279207,23.76,78240.88,4.4,-0.56098,0.00025,26.247]
[1777653280137,23.76,78249.84,4.4,-0.55875,0.00025,26.27239]
[1777653281013,23.76,78249.84,4.4,-0.55875,0.00025,26.27239]
[1777653281464,23.76,78249.84,4.4,-0.55875,0.00025,26.27239]
[1777653281473,23.76,78249.84,4.4,-0.55875,0.00025,26.27239]
[1777653281971,23.76,78249.83,4.4,-0.55876,0.00025,26.27233]
[1777653283816,23.76,78249.28,4.4,-0.55889,0.00025,26.27081]
[1777653286179,23.76,78256.43,4.4,-0.5571,0.00025,26.29057]
[1777653287600,23.76,78256.43,4.4,-0.5571,0.00025,26.29057]
[1777653288174,23.76,78256.58,4.4,-0.55706,0.00025,26.291]
[1777653289200,23.76,78262.12,4.4,-0.55568,0.00025,26.30595]
[1777653291739,23.76,78262.0,4.4,-0.5557,0.00025,26.30568]
[1777653291770,23.76,78262.0,4.4,-0.5557,0.00025,26.30568]
[1777653291820,23.76,78262.0,4.4,-0.5557,0.00025,26.30568]
[1777653292222,23.76,78272.48,4.4,-0.55308,0.00025,26.33307]
[1777653292744,23.76,78272.48,4.4,-0.55308,0.00025,26.33307]
[1777653293172,23.76,78272.48,4.4,-0.55308,0.00025,26.33307]
[1777653293528,23.76,78272.48,4.4,-0.55308,0.00025,26.33307]
[1777653293537,23.76,78281.96,4.4,-0.55071,0.00025,26.35683]
[1777653294434,23.76,78281.96,4.4,-0.55071,0.00025,26.35683]
[1777653294485,23.76,78292.19,4.4,-0.54816,0.00025,26.38144]
[1777653295193,23.76,78292.19,4.4,-0.54816,0.00025,26.38144]
[1777653295437,23.76,78292.19,4.4,-0.54816,0.00025,26.38144]
[1777653295460,23.76,78297.26,4.4,-0.54689,0.00025,26.39322]
[1777653299877,23.76,78299.31,4.4,-0.54638,0.00025,26.39792]
[1777653300891,23.76,78297.19,4.4,-0.54691,0.00025,26.39306]
[1777653301111,23.76,78297.19,4.4,-0.54691,0.00025,26.39306]
[1777653305220,23.76,78299.8,4.4,-0.54625,0.00025,26.39905]
[1777653306190,23.76,78301.25,4.4,-0.54589,0.00025,26.40234]
[1777653307648,23.76,78300.93,4.4,-0.54597,0.00025,26.40161]
[1777653313369,23.76,78298.16,4.4,-0.54666,0.00025,26.39533]
[1777653314901,23.76,78298.05,4.4,-0.54669,0.00025,26.39508]
[1777653314904,23.76,78298.05,4.4,-0.54669,0.00025,26.39508]
[1777653315977,23.76,78298.18,4.4,-0.54665,0.00025,26.39538]
[1777653318404,23.76,78290.08,4.4,-0.54868,0.00025,26.3765]
[1777653319627,23.76,78290.08,4.4,-0.54868,0.00025,26.3765]
[1777653319981,23.76,78288.34,4.4,-0.54911,0.00025,26.37237]
[1777653320020,23.76,78288.34,4.4,-0.54911,0.00025,26.37237]
[1777653320148,23.76,78288.34,4.4,-0.54911,0.00025,26.37237]
[1777653320170,23.76,78288.34,4.4,-0.54911,0.00025,26.37237]
[1777653320185,23.76,78288.34,4.4,-0.54911,0.00025,26.37237]
[1777653320418,23.77,78279.02,4.4,-0.55144,0.00025,26.34963]
[1777653321513,23.77,78279.02,4.4,-0.55144,0.00025,26.34963]
[1777653321538,23.77,78279.02,4.4,-0.55144,0.00025,26.34963]
[1777653321546,23.77,78279.02,4.4,-0.55144,0.00025,26.34963]
[1777653322073,23.76,78275.35,4.4,-0.55236,0.00025,26.34041]
[1777653323179,23.76,78275.78,4.4,-0.55225,0.00025,26.34149]
[1777653323352,23.76,78275.78,4.4,-0.55225,0.00025,26.34149]
[1777653327173,23.76,78283.45,4.4,-0.55034,0.00025,26.36049]
[1777653328023,23.76,78279.02,4.4,-0.55145,0.00025,26.34955]
[1777653328066,23.76,78279.02,4.4,-0.55145,0.00025,26.34955]
[1777653328436,23.76,78279.02,4.4,-0.55145,0.00025,26.34955]
[1777653328474,23.76,78272.58,4.4,-0.55306,0.00025,26.33329]
[1777653329070,23.76,78272.58,4.4,-0.55306,0.00025,26.33329]
[1777653333184,23.76,78273.52,4.4,-0.55284,0.00025,26.33212]
[1777653336772,23.76,78272.79,4.4,-0.55303,0.00025,26.33022]
[1777653337365,23.76,78272.79,4.4,-0.55303,0.00025,26.33022]
[1777653337537,23.76,78280.05,4.4,-0.55121,0.00025,26.34849]
[1777653339433,23.76,78282.7,4.4,-0.55055,0.00025,26.35501]
[1777653341643,23.75,78281.0,4.4,-0.55098,0.00025,26.35079]
[1777653342572,23.75,78274.53,4.4,-0.5526,0.00025,26.33456]
[1777653345783,23.75,78275.01,4.4,-0.55248,0.00025,26.33574]
[1777653345841,23.75,78275.01,4.4,-0.55248,0.00025,26.33574]
[1777653351635,23.75,78275.23,4.4,-0.55244,0.00025,26.33623]
[1777653356670,23.75,78273.34,4.4,-0.55292,0.00025,26.33137]
[1777653361705,23.74,78272.61,4.4,-0.55311,0.00025,26.32945]
[1777653362871,23.74,78271.94,4.4,-0.55327,0.00025,26.32772]
[1777653362879,23.74,78271.94,4.4,-0.55327,0.00025,26.32772]
[1777653363719,23.74,78264.12,4.4,-0.55523,0.00025,26.30732]
[1777653368754,23.75,78261.64,4.4,-0.55584,0.00025,26.30081]
[1777653373340,23.75,78261.57,4.4,-0.55585,0.00025,26.30068]
[1777653373388,23.75,78261.57,4.4,-0.55585,0.00025,26.30068]
[1777653373789,23.75,78268.64,4.4,-0.55408,0.00025,26.31933]
[1777653375803,23.75,78274.31,4.4,-0.55267,0.00025,26.33389]
[1777653381465,23.75,78269.69,4.4,-0.55383,0.00025,26.32199]
[1777653381537,23.75,78268.72,4.4,-0.55407,0.00025,26.31945]
[1777653382309,23.75,78268.72,4.4,-0.55407,0.00025,26.31945]
[1777653382349,23.75,78268.25,4.4,-0.55419,0.00025,26.31825]
[1777653384875,23.75,78271.14,4.4,-0.55347,0.00025,26.32571]
[1777653384927,23.74,78269.38,4.4,-0.55391,0.00025,26.32115]
[1777653390995,23.75,78268.83,4.4,-0.55404,0.00025,26.31984]
[1777653392358,23.75,78268.58,4.4,-0.5541,0.00025,26.31568]
[1777653392405,23.75,78268.58,4.4,-0.5541,0.00025,26.31568]
[1777653392566,23.75,78268.58,4.4,-0.5541,0.00025,26.31568]
[1777653392781,23.75,78260.74,4.4,-0.55606,0.00025,26.295]
[1777653393785,23.75,78247.21,4.4,-0.55944,0.00025,26.25782]
[1777653394351,23.75,78242.8,4.4,-0.56053,0.00025,26.2453]
[1777653395343,23.75,78242.8,4.4,-0.56053,0.00025,26.2453]
[1777653396951,23.75,78236.86,4.4,-0.56202,0.00025,26.22805]
[1777653401986,23.75,78237.19,4.4,-0.56194,0.00025,26.22895]
[1777653404491,23.75,78236.57,4.4,-0.5621,0.00025,26.22712]
[1777653406835,23.75,78239.48,4.4,-0.56138,0.00025,26.23558]
[1777653406877,23.75,78240.61,4.4,-0.5611,0.00025,26.23883]
[1777653407179,23.75,78242.23,4.4,-0.56069,0.00025,26.24348]
[1777653408713,23.75,78242.23,4.4,-0.56069,0.00025,26.24348]
[1777653410042,23.74,78252.84,4.4,-0.55805,0.00025,26.27332]
[1777653415078,23.75,78256.96,4.4,-0.55702,0.00025,26.28467]
[1777653420113,23.75,78255.56,4.4,-0.55736,0.00025,26.28092]
[1777653420868,23.75,78255.56,4.4,-0.55736,0.00025,26.28092]
[1777653421338,23.75,78255.56,4.4,-0.55736,0.00025,26.28092]
[1777653430741,23.75,78259.32,4.4,-0.55641,0.00025,26.29124]
[1777653435184,23.76,78266.99,4.4,-0.55448,0.00025,26.3117]
[1777653435468,23.76,78266.99,4.4,-0.55448,0.00025,26.3117]
[1777653441266,23.76,78267.59,4.4,-0.55431,0.00025,26.31343]
[1777653446628,23.77,78267.38,4.4,-0.55436,0.00025,26.31296]
[1777653450329,23.77,78273.95,4.4,-0.5527,0.00025,26.32999]
[1777653451170,23.77,78273.95,4.4,-0.5527,0.00025,26.32999]
[1777653452101,23.77,78274.17,4.4,-0.55265,0.00025,26.32704]
[1777653452659,23.77,78274.17,4.4,-0.55265,0.00025,26.32704]
[1777653452733,23.78,78272.19,4.4,-0.55315,0.00025,26.32202]
[1777653453098,23.78,78272.19,4.4,-0.55315,0.00025,26.32202]
[1777653453799,23.78,78260.34,4.4,-0.5561,0.00025,26.29101]
[1777653453969,23.78,78260.34,4.4,-0.5561,0.00025,26.29101]
[1777653454404,23.78,78260.34,4.4,-0.5561,0.00025,26.29101]
[1777653454459,23.78,78260.34,4.4,-0.5561,0.00025,26.29101]
[1777653454546,23.78,78260.34,4.4,-0.5561,0.00025,26.29101]
[1777653454589,23.78,78260.34,4.4,-0.5561,0.00025,26.29101]
[1777653454668,23.78,78252.21,4.4,-0.55813,0.00025,26.2689]
[1777653455487,23.78,78252.21,4.4,-0.55813,0.00025,26.2689]
[1777653455589,23.78,78246.74,4.4,-0.55949,0.00025,26.25365]
[1777653460404,23.78,78242.48,4.4,-0.56055,0.00025,26.24159]
[1777653460674,23.78,78242.48,4.4,-0.56055,0.00025,26.24159]
[1777653460703,23.78,78237.4,4.4,-0.56182,0.00025,26.22692]
[1777653461406,23.78,78226.4,4.4,-0.56455,0.00025,26.19425]
[1777653463420,23.78,78223.35,4.4,-0.56531,0.00025,26.185]
[1777653468456,23.78,78226.21,4.4,-0.56459,0.00025,26.19377]
[1777653469143,23.78,78226.21,4.4,-0.56459,0.00025,26.19377]
[1777653471723,23.78,78230.87,4.4,-0.56343,0.00025,26.20778]
[1777653476514,23.78,78237.99,4.4,-0.56166,0.00025,26.22876]
[1777653481549,23.78,78237.71,4.4,-0.56173,0.00025,26.22795]
[1777653486584,23.78,78242.02,4.4,-0.56065,0.00025,26.24041]
[1777653488984,23.78,78242.57,4.4,-0.56051,0.00025,26.24199]
[1777653490115,23.78,78244.45,4.4,-0.56004,0.00025,26.24734]
[1777653490314,23.78,78244.45,4.4,-0.56004,0.00025,26.24734]
[1777653490363,23.78,78244.45,4.4,-0.56004,0.00025,26.24734]
[1777653490627,23.78,78244.45,4.4,-0.56004,0.00025,26.24734]
[1777653490633,23.78,78249.41,4.4,-0.55881,0.00025,26.26131]
[1777653492674,23.78,78250.56,4.4,-0.55852,0.00025,26.26449]
[1777653492702,23.78,78251.44,4.4,-0.55831,0.00025,26.26691]
[1777653494640,23.78,78246.83,4.4,-0.55945,0.00025,26.25405]
[1777653499675,23.79,78247.81,4.4,-0.5592,0.00025,26.25688]
[1777653503336,23.79,78247.13,4.4,-0.55937,0.00025,26.25501]
[1777653503703,23.79,78247.54,4.4,-0.55926,0.00025,26.25618]
[1777653508738,23.79,78250.66,4.4,-0.55849,0.00025,26.26488]
[1777653513773,23.79,78253.13,4.4,-0.55788,0.00025,26.26817]
[1777653518808,23.79,78251.29,4.4,-0.55834,0.00025,26.26311]
[1777653523843,23.79,78254.39,4.4,-0.55756,0.00025,26.27167]
[1777653528878,23.79,78253.61,4.4,-0.55775,0.00025,26.26955]
[1777653531047,23.79,78253.4,4.4,-0.55781,0.00025,26.26898]
[1777653531065,23.79,78253.4,4.4,-0.55781,0.00025,26.26898]
[1777653531077,23.79,78253.4,4.4,-0.55781,0.00025,26.26898]
[1777653531356,23.79,78253.4,4.4,-0.55781,0.00025,26.26898]
[1777653531450,23.79,78253.4,4.4,-0.55781,0.00025,26.26898]
[1777653531466,23.79,78253.4,4.4,-0.55781,0.00025,26.26898]
[1777653531561,23.79,78253.4,4.4,-0.55781,0.00025,26.26898]
[1777653531899,23.79,78261.05,4.4,-0.5559,0.00025,26.28971]
[1777653534904,23.79,78264.61,4.4,-0.55501,0.00025,26.29916]
[1777653536934,23.79,78256.79,4.4,-0.55695,0.00025,26.2783]
[1777653537004,23.79,78256.79,4.4,-0.55695,0.00025,26.2783]
[1777653537094,23.79,78256.79,4.4,-0.55695,0.00025,26.2783]
[1777653537940,23.79,78247.53,4.4,-0.55926,0.00025,26.25275]
[1777653539280,23.79,78246.18,4.4,-0.5596,0.00025,26.24897]
[1777653539289,23.79,78246.18,4.4,-0.5596,0.00025,26.24897]
[1777653539301,23.79,78246.18,4.4,-0.5596,0.00025,26.24897]
[1777653539596,23.79,78246.18,4.4,-0.5596,0.00025,26.24897]
[1777653539955,23.79,78248.58,4.4,-0.559,0.00025,26.25572]
[1777653545691,23.79,78248.26,4.4,-0.55908,0.00025,26.25477]
[1777653545841,23.79,78248.26,4.4,-0.55908,0.00025,26.25477]
[1777653545911,23.79,78247.84,4.4,-0.55919,0.00025,26.25357]
[1777653548915,23.79,78246.02,4.4,-0.55964,0.00025,26.24845]
[1777653548987,23.79,78246.02,4.4,-0.55964,0.00025,26.24845]
[1777653550192,23.79,78246.2,4.4,-0.55959,0.00025,26.249]
[1777653550545,23.79,78246.31,4.4,-0.55956,0.00025,26.24932]
[1777653551032,23.79,78254.46,4.4,-0.55753,0.00025,26.27196]
[1777653556067,23.79,78258.85,4.4,-0.55644,0.00025,26.28389]
[1777653561299,23.79,78258.77,4.4,-0.55646,0.00025,26.2837]
[1777653567144,23.8,78258.23,4.4,-0.55659,0.00025,26.28228]
[1777653570282,23.8,78261.04,4.4,-0.55588,0.00025,26.28983]
[1777653570368,23.8,78261.04,4.4,-0.55588,0.00025,26.28983]
[1777653570420,23.8,78261.04,4.4,-0.55588,0.00025,26.28983]
[1777653570950,23.8,78261.04,4.4,-0.55588,0.00025,26.28983]
[1777653571002,23.8,78267.12,4.4,-0.55437,0.00025,26.30234]
[1777653571239,23.8,78267.12,4.4,-0.55437,0.00025,26.30234]
[1777653571286,23.8,78279.63,4.4,-0.55125,0.00025,26.33415]
[1777653572596,23.8,78293.28,4.4,-0.54784,0.00025,26.367]
[1777653573186,23.79,78296.78,4.4,-0.54697,0.00025,26.3751]
[1777653575044,23.79,78297.01,4.4,-0.54691,0.00025,26.37561]
[1777653577830,23.79,78298.41,4.4,-0.54657,0.00025,26.37879]
[1777653578870,23.79,78298.61,4.4,-0.54652,0.00025,26.37923]
[1777653579838,23.79,78298.37,4.4,-0.54658,0.00025,26.37867]
[1777653579999,23.79,78298.37,4.4,-0.54658,0.00025,26.37867]
[1777653580167,23.79,78300.55,4.4,-0.54604,0.00025,26.38361]
[1777653580345,23.79,78300.55,4.4,-0.54604,0.00025,26.38361]
[1777653580373,23.79,78308.8,4.4,-0.54397,0.00025,26.40193]
[1777653581067,23.79,78308.8,4.4,-0.54397,0.00025,26.40193]
[1777653581071,23.79,78308.8,4.4,-0.54397,0.00025,26.40193]
[1777653581875,23.79,78308.8,4.4,-0.54397,0.00025,26.40193]
[1777653581885,23.79,78308.8,4.4,-0.54397,0.00025,26.40193]
[1777653581967,23.79,78314.77,4.4,-0.54248,0.00025,26.41475]
[1777653582046,23.79,78314.77,4.4,-0.54248,0.00025,26.41475]
[1777653584386,23.79,78319.91,4.4,-0.54119,0.00025,26.42547]
[1777653585162,23.79,78319.05,4.4,-0.54141,0.00025,26.42369]
[1777653586477,23.79,78319.04,4.4,-0.54141,0.00025,26.42368]
[1777653586549,23.79,78320.03,4.4,-0.54116,0.00025,26.42573]
[1777653587206,23.79,78320.03,4.4,-0.54116,0.00025,26.42573]
[1777653587264,23.79,78320.03,4.4,-0.54116,0.00025,26.42573]
[1777653588021,23.79,78320.03,4.4,-0.54116,0.00025,26.42573]
[1777653587865,23.79,78328.27,4.4,-0.5391,0.00025,26.44236]
[1777653588291,23.79,78334.5,4.4,-0.53754,0.00025,26.45447]
[1777653590314,23.79,78338.24,4.4,-0.5366,0.00025,26.46155]
[1777653590416,23.79,78343.44,4.4,-0.53529,0.00025,26.47115]
[1777653592659,23.79,78344.09,4.4,-0.53513,0.00025,26.47233]
[1777653594333,23.79,78349.15,4.4,-0.53386,0.00025,26.48135]
[1777653595918,23.79,78349.15,4.4,-0.53386,0.00025,26.48135]
[1777653597123,23.79,78348.97,4.4,-0.53391,0.00025,26.48103]
[1777653597254,23.79,78348.97,4.4,-0.53391,0.00025,26.48103]
[1777653597297,23.79,78348.97,4.4,-0.53391,0.00025,26.48103]
[1777653598840,23.79,78345.4,4.4,-0.5348,0.00025,26.47468]
[1777653598870,23.79,78345.4,4.4,-0.5348,0.00025,26.47468]
[1777653600746,23.79,78342.15,4.4,-0.53562,0.00025,26.46879]
[1777653600946,23.79,78342.15,4.4,-0.53562,0.00025,26.46879]
[1777653603196,23.79,78344.99,4.4,-0.53491,0.00025,26.47395]
[1777653603398,23.79,78352.42,4.4,-0.53304,0.00025,26.48704]
[1777653605188,23.79,78354.58,4.4,-0.5325,0.00025,26.49074]
[1777653606527,23.79,78357.76,4.4,-0.5317,0.00025,26.4961]
[1777653608318,23.79,78361.94,4.4,-0.53066,0.00025,26.50297]
[1777653609141,23.79,78361.99,4.4,-0.53064,0.00025,26.50306]
[1777653609527,23.79,78361.99,4.4,-0.53064,0.00025,26.50306]
[1777653609629,23.79,78368.27,4.4,-0.52907,0.00025,26.51305]
[1777653610062,23.79,78368.27,4.4,-0.52907,0.00025,26.51305]
[1777653610601,23.79,78368.27,4.4,-0.52907,0.00025,26.51305]
[1777653612424,23.79,78368.06,4.4,-0.52912,0.00025,26.51272]
[1777653612941,23.79,78368.06,4.4,-0.52912,0.00025,26.51272]
[1777653614589,23.79,78361.19,4.4,-0.53084,0.00025,26.50175]
[1777653614603,23.79,78361.19,4.4,-0.53084,0.00025,26.50175]
[1777653614639,23.79,78361.19,4.4,-0.53084,0.00025,26.50175]
[1777653614972,23.79,78361.19,4.4,-0.53084,0.00025,26.50175]
[1777653615928,23.79,78349.14,4.4,-0.53387,0.00025,26.48132]
[1777653616355,23.79,78349.14,4.4,-0.53387,0.00025,26.48132]
[1777653616695,23.79,78349.14,4.4,-0.53387,0.00025,26.48132]
[1777653618238,23.79,78343.47,4.4,-0.53529,0.00025,26.47117]
[1777653620877,23.79,78342.74,4.4,-0.53547,0.00025,26.46984]
[1777653620958,23.79,78342.74,4.4,-0.53547,0.00025,26.46984]
[1777653621036,23.79,78339.44,4.4,-0.5363,0.00025,26.46376]
[1777653621540,23.79,78333.03,4.4,-0.53791,0.00025,26.45163]
[1777653623455,23.79,78331.43,4.4,-0.53831,0.00025,26.44854]
[1777653623504,23.79,78331.43,4.4,-0.53831,0.00025,26.44854]
[1777653623554,23.79,78335.02,4.4,-0.53741,0.00025,26.45546]
[1777653626784,23.79,78337.39,4.4,-0.53681,0.00025,26.45996]
[1777653626885,23.79,78334.33,4.4,-0.53758,0.00025,26.45415]
[1777653628733,23.79,78333.81,4.4,-0.53771,0.00025,26.45317]
[1777653632452,23.79,78328.07,4.4,-0.53915,0.00025,26.43851]
[1777653632617,23.79,78324.37,4.4,-0.54007,0.00025,26.43113]
[1777653633436,23.79,78324.37,4.4,-0.54007,0.00025,26.43113]
[1777653636767,23.8,78323.47,4.4,-0.54029,0.00025,26.42934]
[1777653639126,23.8,78323.87,4.4,-0.54019,0.00025,26.43018]
[1777653639767,23.8,78323.87,4.4,-0.54019,0.00025,26.43018]
[1777653641206,23.8,78318.65,4.4,-0.54149,0.00025,26.41951]
[1777653650345,23.81,78321.88,4.4,-0.54067,0.00025,26.42625]
[1777653655777,23.81,78321.98,4.4,-0.54064,0.00025,26.42651]
[1777653656117,23.81,78321.98,4.4,-0.54064,0.00025,26.42651]
[1777653656253,23.81,78321.98,4.4,-0.54064,0.00025,26.42651]
[1777653656269,23.81,78321.98,4.4,-0.54064,0.00025,26.42651]
[1777653656351,23.81,78321.98,4.4,-0.54064,0.00025,26.42651]
[1777653657079,23.81,78321.98,4.4,-0.54064,0.00025,26.42651]
[1777653656785,23.81,78309.27,4.4,-0.54382,0.00025,26.39978]
[1777653657791,23.81,78298.94,4.4,-0.5464,0.00025,26.37682]
[1777653658855,23.81,78298.94,4.4,-0.5464,0.00025,26.37682]
[1777653658874,23.81,78298.94,4.4,-0.5464,0.00025,26.37682]
[1777653659059,23.81,78298.94,4.4,-0.5464,0.00025,26.37682]
[1777653659087,23.81,78298.94,4.4,-0.5464,0.00025,26.37682]
[1777653659158,23.81,78296.52,4.4,-0.547,0.00025,26.3713]
[1777653659529,23.81,78296.52,4.4,-0.547,0.00025,26.3713]
[1777653659599,23.81,78296.52,4.4,-0.547,0.00025,26.3713]
[1777653659806,23.81,78286.19,4.4,-0.54958,0.00025,26.34697]
[1777653660509,23.81,78286.19,4.4,-0.54958,0.00025,26.34697]
[1777653664100,23.81,78288.14,4.4,-0.5491,0.00025,26.35159]
[1777653664730,23.81,78287.88,4.4,-0.54917,0.00025,26.35095]
[1777653665772,23.81,78289.94,4.4,-0.54866,0.00025,26.35584]
[1777653665947,23.81,78297.27,4.4,-0.54683,0.00025,26.37292]
[1777653671891,23.8,78296.36,4.4,-0.54706,0.00025,26.37077]
[1777653674132,23.8,78296.35,4.4,-0.54707,0.00025,26.37072]
[1777653674671,23.8,78296.35,4.4,-0.54707,0.00025,26.37072]
[1777653674913,23.8,78302.84,4.4,-0.54544,0.00025,26.38545]
[1777653675134,23.8,78302.84,4.4,-0.54544,0.00025,26.38545]
[1777653680473,23.8,78305.32,4.4,-0.54483,0.00025,26.39096]
[1777653681679,23.8,78302.2,4.4,-0.54561,0.00025,26.38401]
[1777653682109,23.8,78302.2,4.4,-0.54561,0.00025,26.38401]
[1777653683976,23.8,78311.33,4.4,-0.54332,0.00025,26.40409]
[1777653689011,23.81,78309.79,4.4,-0.54369,0.00025,26.40086]
[1777653690742,23.81,78309.84,4.4,-0.54368,0.00025,26.40099]
[1777653691724,23.81,78308.31,4.4,-0.54406,0.00025,26.39416]
[1777653693039,23.81,78297.51,4.4,-0.54676,0.00025,26.37005]
[1777653693189,23.81,78297.51,4.4,-0.54676,0.00025,26.37005]
[1777653699081,23.81,78298.16,4.4,-0.54659,0.00025,26.37157]
[1777653704116,23.81,78297.44,4.4,-0.54677,0.00025,26.36993]
[1777653707122,23.81,78296.95,4.4,-0.54689,0.00025,26.36881]
[1777653707580,23.82,78296.26,4.4,-0.54707,0.00025,26.36723]
[1777653708014,23.82,78296.26,4.4,-0.54707,0.00025,26.36723]
[1777653708144,23.82,78286.1,4.4,-0.5496,0.00025,26.34329]
[1777653708460,23.82,78286.1,4.4,-0.5496,0.00025,26.34329]
[1777653709209,23.82,78285.09,4.4,-0.54986,0.00025,26.34086]
[1777653709742,23.82,78285.09,4.4,-0.54986,0.00025,26.34086]
[1777653715193,23.81,78285.3,4.4,-0.54981,0.00025,26.34129]
[1777653721126,23.81,78286.49,4.4,-0.54952,0.00025,26.34408]
[1777653727029,23.8,78291.05,4.4,-0.5484,0.00025,26.35483]
[1777653729665,23.8,78292.76,4.4,-0.54798,0.00025,26.3588]
[1777653729804,23.8,78292.76,4.4,-0.54798,0.00025,26.3588]
[1777653730651,23.8,78291.7,4.4,-0.54825,0.00025,26.35629]
[1777653734325,23.79,78296.91,4.4,-0.54695,0.00025,26.36835]
[1777653739361,23.8,78294.96,4.4,-0.54744,0.00025,26.36387]
[1777653742593,23.8,78295.79,4.4,-0.54723,0.00025,26.3658]
[1777653742942,23.8,78295.79,4.4,-0.54723,0.00025,26.3658]
[1777653743175,23.8,78295.79,4.4,-0.54723,0.00025,26.3658]
[1777653743328,23.8,78291.25,4.4,-0.54836,0.00025,26.35519]
[1777653744509,23.8,78288.33,4.4,-0.54909,0.00025,26.34827]
[1777653744580,23.8,78288.33,4.4,-0.54909,0.00025,26.34827]
[1777653744852,23.8,78288.33,4.4,-0.54909,0.00025,26.34827]
[1777653745402,23.79,78274.85,4.4,-0.55247,0.00025,26.31508]
[1777653748574,23.79,78273.27,4.4,-0.55286,0.00025,26.31104]
[1777653754465,23.79,78271.51,4.4,-0.55332,0.00025,26.30294]
[1777653761515,23.79,78272.32,4.4,-0.55313,0.00025,26.30494]
[1777653763337,23.79,78271.95,4.4,-0.55322,0.00025,26.30398]
[1777653763393,23.79,78271.95,4.4,-0.55322,0.00025,26.30398]
[1777653763400,23.79,78271.95,4.4,-0.55322,0.00025,26.30398]
[1777653763627,23.79,78271.95,4.4,-0.55322,0.00025,26.30398]
[1777653763843,23.79,78270.84,4.4,-0.5535,0.00025,26.30112]
[1777653764849,23.79,78270.84,4.4,-0.5535,0.00025,26.30112]
[1777653765015,23.79,78265.52,4.4,-0.55483,0.00025,26.28729]
[1777653765543,23.79,78258.89,4.4,-0.55648,0.00025,26.26968]
[1777653767873,23.79,78258.45,4.4,-0.55659,0.00025,26.26851]
[1777653769129,23.79,78252.76,4.4,-0.558,0.00025,26.25302]
[1777653774606,23.79,78251.99,4.4,-0.55819,0.00025,26.25095]
[1777653776326,23.79,78252.77,4.4,-0.558,0.00025,26.25311]
[1777653778802,23.79,78251.84,4.4,-0.55822,0.00025,26.25057]
[1777653778815,23.79,78251.84,4.4,-0.55822,0.00025,26.25057]
[1777653778820,23.79,78251.84,4.4,-0.55822,0.00025,26.25057]
[1777653778823,23.79,78251.84,4.4,-0.55822,0.00025,26.25057]
[1777653778825,23.79,78251.84,4.4,-0.55822,0.00025,26.25057]
[1777653778835,23.79,78251.84,4.4,-0.55822,0.00025,26.25057]
[1777653778841,23.79,78251.84,4.4,-0.55822,0.00025,26.25057]
[1777653778844,23.79,78251.84,4.4,-0.55822,0.00025,26.25057]
[1777653778857,23.79,78251.84,4.4,-0.55822,0.00025,26.25057]
[1777653778894,23.79,78251.84,4.4,-0.55822,0.00025,26.25057]
[1777653779641,23.79,78257.85,4.4,-0.55672,0.00025,26.26702]
[1777653782806,23.79,78260.43,4.4,-0.55608,0.00025,26.274]
[1777653788742,23.8,78257.97,4.4,-0.55668,0.00025,26.2675]
[1777653789002,23.8,78257.97,4.4,-0.55668,0.00025,26.2675]
[1777653789015,23.8,78257.97,4.4,-0.55668,0.00025,26.2675]
[1777653789103,23.8,78258.13,4.4,-0.55664,0.00025,26.26795]
[1777653789711,23.8,78263.38,4.4,-0.55533,0.00025,26.28197]
[1777653790318,23.8,78263.38,4.4,-0.55533,0.00025,26.28197]
[1777653790342,23.8,78263.38,4.4,-0.55533,0.00025,26.28197]
[1777653790956,23.8,78263.79,4.4,-0.55522,0.00025,26.28305]
[1777653792732,23.8,78258.14,4.4,-0.55663,0.00025,26.26801]
[1777653797788,23.8,78257.99,4.4,-0.55666,0.00025,26.26766]
[1777653802870,23.8,78253.1,4.4,-0.55788,0.00025,26.25439]
[1777653803302,23.8,78252.99,4.4,-0.5579,0.00025,26.25409]
[1777653803811,23.8,78260.45,4.4,-0.55604,0.00025,26.27433]
[1777653808846,23.81,78263.52,4.4,-0.55527,0.00025,26.28258]
[1777653814888,23.81,78264.89,4.4,-0.55492,0.00025,26.28276]
[1777653816628,23.81,78265.24,4.4,-0.55483,0.00025,26.28369]
[1777653821937,23.82,78263.18,4.4,-0.55534,0.00025,26.27836]
[1777653827221,23.82,78261.17,4.4,-0.55583,0.00025,26.27308]
[1777653827326,23.82,78261.17,4.4,-0.55583,0.00025,26.27308]
[1777653827979,23.82,78266.81,4.4,-0.55442,0.00025,26.28796]
[1777653833013,23.82,78270.16,4.4,-0.55359,0.00025,26.29661]
[1777653838049,23.82,78269.06,4.4,-0.55387,0.00025,26.29373]
[1777653843085,23.82,78270.64,4.4,-0.55348,0.00025,26.29776]
[1777653848234,23.81,78269.02,4.4,-0.55389,0.00025,26.29354]
[1777653848273,23.81,78269.02,4.4,-0.55389,0.00025,26.29354]
[1777653849126,23.81,78266.25,4.4,-0.55458,0.00025,26.28633]
[1777653854162,23.82,78268.31,4.4,-0.55406,0.00025,26.29179]
[1777653859171,23.82,78268.06,4.4,-0.55411,0.00025,26.29123]
[1777653861034,23.82,78268.62,4.4,-0.55396,0.00025,26.29272]
[1777653861211,23.82,78269.84,4.4,-0.55366,0.00025,26.29589]
[1777653866252,23.82,78268.32,4.4,-0.55404,0.00025,26.29191]
[1777653866445,23.82,78268.32,4.4,-0.55404,0.00025,26.29191]
[1777653867260,23.82,78269.92,4.4,-0.55364,0.00025,26.29603]
[1777653872295,23.83,78267.98,4.4,-0.55412,0.00025,26.28759]
[1777653873781,23.83,78270.71,4.4,-0.55344,0.00025,26.29465]
[1777653874309,23.83,78272.96,4.4,-0.55288,0.00025,26.30042]
[1777653879835,23.83,78271.62,4.4,-0.55322,0.00025,26.29696]
[1777653879921,23.82,78270.7,4.4,-0.55345,0.00025,26.29458]
[1777653883491,23.83,78267.12,4.4,-0.55434,0.00025,26.28537]
[1777653883592,23.83,78267.37,4.4,-0.55427,0.00025,26.28607]
[1777653889413,23.82,78271.01,4.4,-0.55337,0.00025,26.29539]
[1777653894449,23.82,78270.08,4.4,-0.55361,0.00025,26.29295]
[1777653898209,23.82,78270.69,4.4,-0.55346,0.00025,26.29449]
[1777653898311,23.82,78270.82,4.4,-0.55343,0.00025,26.29482]
[1777653900711,23.82,78267.44,4.4,-0.55427,0.00025,26.28614]
[1777653901501,23.82,78257.84,4.4,-0.55665,0.00025,26.26075]
[1777653903495,23.83,78255.11,4.4,-0.55733,0.00025,26.25336]
[1777653903708,23.83,78255.11,4.4,-0.55733,0.00025,26.25336]
[1777653903800,23.83,78251.8,4.4,-0.55816,0.00025,26.2443]
[1777653904425,23.83,78251.8,4.4,-0.55816,0.00025,26.2443]
[1777653904991,23.83,78251.8,4.4,-0.55816,0.00025,26.2443]
[1777653905048,23.83,78244.15,4.4,-0.56006,0.00025,26.2229]
[1777653905544,23.83,78244.15,4.4,-0.56006,0.00025,26.2229]
[1777653905576,23.83,78235.28,4.4,-0.56227,0.00025,26.19735]
[1777653906818,23.83,78235.28,4.4,-0.56227,0.00025,26.19735]
[1777653907048,23.83,78228.98,4.4,-0.56383,0.00025,26.17871]
[1777653907544,23.83,78222.99,4.4,-0.56532,0.00025,26.16063]
[1777653909558,23.83,78217.44,4.4,-0.5667,0.00025,26.14357]
[1777653911668,23.83,78216.96,4.4,-0.56682,0.00025,26.14207]
[1777653911674,23.83,78216.96,4.4,-0.56682,0.00025,26.14207]
[1777653911814,23.83,78216.96,4.4,-0.56682,0.00025,26.14207]
[1777653913947,23.83,78220.08,4.4,-0.56604,0.00025,26.15172]
[1777653914093,23.83,78220.08,4.4,-0.56604,0.00025,26.15172]
[1777653914944,23.83,78220.5,4.4,-0.56594,0.00025,26.153]
[1777653915190,23.83,78220.5,4.4,-0.56594,0.00025,26.153]
[1777653915243,23.83,78228.75,4.4,-0.56389,0.00025,26.17803]
[1777653916086,23.83,78228.75,4.4,-0.56389,0.00025,26.17803]
[1777653916811,23.83,78226.59,4.4,-0.56443,0.00025,26.17152]
[1777653921779,23.82,78223.43,4.4,-0.56522,0.00025,26.16188]
[1777653927686,23.82,78228.81,4.4,-0.56389,0.00025,26.17802]
[1777653930297,23.82,78228.51,4.4,-0.56397,0.00025,26.17711]
[1777653930402,23.82,78227.78,4.4,-0.56415,0.00025,26.1749]
[1777653931604,23.82,78225.72,4.4,-0.56467,0.00025,26.16868]
[1777653935353,23.82,78224.57,4.4,-0.56497,0.00025,26.16161]
[1777653935916,23.82,78231.75,4.4,-0.56318,0.00025,26.18313]
[1777653936750,23.82,78237.25,4.4,-0.56181,0.00025,26.19927]
[1777653941784,23.82,78235.89,4.4,-0.56215,0.00025,26.19534]
[1777653946861,23.82,78234.74,4.4,-0.56243,0.00025,26.19199]
[1777653947827,23.82,78225.58,4.4,-0.56471,0.00025,26.16468]
[1777653951016,23.82,78222.2,4.4,-0.56556,0.00025,26.15437]
[1777653951028,23.82,78222.2,4.4,-0.56556,0.00025,26.15437]
[1777653956891,23.82,78222.79,4.4,-0.56541,0.00025,26.15614]
[1777653961783,23.82,78226.33,4.4,-0.56453,0.00025,26.16691]
[1777653963940,23.82,78232.56,4.4,-0.56298,0.00025,26.18557]
[1777653966394,23.82,78229.16,4.4,-0.56382,0.00025,26.17547]
[1777653967968,23.82,78222.96,4.4,-0.56536,0.00025,26.15674]
[1777653969981,23.82,78218.11,4.4,-0.56657,0.00025,26.14183]
[1777653975017,23.82,78217.33,4.4,-0.56675,0.00025,26.13948]
[1777653980052,23.82,78218.96,4.4,-0.56634,0.00025,26.14461]
[1777653984813,23.83,78221.52,4.4,-0.5657,0.00025,26.15254]
[1777653984837,23.83,78221.52,4.4,-0.5657,0.00025,26.15254]
[1777653984856,23.83,78221.52,4.4,-0.5657,0.00025,26.15254]
[1777653985405,23.83,78229.53,4.4,-0.56371,0.00025,26.17679]
[1777653985947,23.83,78229.53,4.4,-0.56371,0.00025,26.17679]
[1777653986094,23.83,78237.19,4.4,-0.5618,0.00025,26.19939]
[1777653991133,23.83,78236.33,4.4,-0.56201,0.00025,26.19346]
[1777653992298,23.83,78236.33,4.4,-0.56201,0.00025,26.19346]
[1777653995045,23.83,78230.97,4.4,-0.56334,0.00025,26.17777]
[1777653996183,23.83,78229.06,4.4,-0.56381,0.00025,26.17211]
[1777654001200,23.83,78228.74,4.4,-0.56389,0.00025,26.17114]
[1777654006235,23.83,78226.41,4.4,-0.56448,0.00025,26.16407]
[1777654011270,23.83,78220.38,4.4,-0.56598,0.00025,26.14563]
[1777654012360,23.83,78220.38,4.4,-0.56598,0.00025,26.14563]
[1777654012396,23.83,78214.41,4.4,-0.56747,0.00025,26.12706]
[1777654012629,23.83,78214.41,4.4,-0.56747,0.00025,26.12706]
[1777654013284,23.83,78208.81,4.4,-0.56886,0.00025,26.10933]
[1777654018319,23.83,78208.07,4.4,-0.56904,0.00025,26.107]
[1777654024361,23.83,78207.35,4.4,-0.56921,0.00025,26.10474]
[1777654026914,23.83,78210.42,4.4,-0.56845,0.00025,26.11455]
[1777654027322,23.83,78210.42,4.4,-0.56845,0.00025,26.11455]
[1777654030498,23.83,78207.42,4.4,-0.56919,0.00025,26.10499]
[1777654032421,23.83,78198.17,4.4,-0.57148,0.00025,26.0749]
[1777654037268,23.83,78198.19,4.4,-0.57147,0.00025,26.07504]
[1777654037456,23.84,78197.59,4.4,-0.57162,0.00025,26.07308]
[1777654038429,23.84,78197.59,4.4,-0.57162,0.00025,26.07308]
[1777654038470,23.84,78194.51,4.4,-0.57238,0.00025,26.06287]
[1777654039472,23.84,78189.14,4.4,-0.57371,0.00025,26.04482]
[1777654039643,23.84,78189.14,4.4,-0.57371,0.00025,26.04482]
[1777654040479,23.84,78191.1,4.4,-0.57322,0.00025,26.05148]
[1777654042919,23.84,78192.6,4.4,-0.57285,0.00025,26.05652]
[1777654043021,23.84,78192.6,4.4,-0.57285,0.00025,26.05652]
[1777654044189,23.84,78198.53,4.4,-0.57139,0.00025,26.07621]
[1777654045943,23.84,78198.82,4.4,-0.57131,0.00025,26.07716]
[1777654046900,23.83,78207.79,4.4,-0.56909,0.00025,26.10623]
[1777654050506,23.83,78210.96,4.4,-0.56831,0.00025,26.11634]
[1777654051176,23.83,78209.34,4.4,-0.56871,0.00025,26.11119]
[1777654055142,23.83,78213.18,4.4,-0.56777,0.00025,26.11981]
[1777654060620,23.83,78216.4,4.4,-0.56697,0.00025,26.12989]
[1777654065655,23.83,78221.98,4.4,-0.56558,0.00025,26.1471]
[1777654067809,23.83,78222.01,4.4,-0.56558,0.00025,26.14718]
[1777654073716,23.83,78219.05,4.4,-0.56632,0.00025,26.13802]
[1777654080252,23.83,78220.33,4.4,-0.566,0.00025,26.14194]
[1777654081294,23.83,78212.37,4.4,-0.56798,0.00025,26.11711]
[1777654082110,23.83,78207.25,4.4,-0.56925,0.00025,26.10081]
[1777654087285,23.83,78206.56,4.4,-0.56942,0.00025,26.09863]
[1777654087704,23.83,78206.66,4.4,-0.56939,0.00025,26.09897]
[1777654088218,23.83,78201.5,4.4,-0.57067,0.00025,26.08225]
[1777654091506,23.83,78198.92,4.4,-0.57131,0.00025,26.07383]
[1777654091565,23.83,78198.71,4.4,-0.57136,0.00025,26.07315]
[1777654091666,23.83,78198.71,4.4,-0.57136,0.00025,26.07315]
[1777654091787,23.83,78198.71,4.4,-0.57136,0.00025,26.07315]
[1777654092245,23.83,78192.61,4.4,-0.57287,0.00025,26.05289]
[1777654092851,23.83,78184.86,4.4,-0.57479,0.00025,26.0266]
[1777654097818,23.84,78186.11,4.4,-0.57447,0.00025,26.03091]
[1777654097831,23.84,78186.11,4.4,-0.57447,0.00025,26.03091]
[1777654097885,23.84,78189.23,4.4,-0.5737,0.00025,26.04155]
[1777654098991,23.84,78189.23,4.4,-0.5737,0.00025,26.04155]
[1777654101054,23.83,78187.89,4.4,-0.57404,0.00025,26.03693]
[1777654101861,23.83,78186.44,4.4,-0.5744,0.00025,26.03194]
[1777654101954,23.83,78186.44,4.4,-0.5744,0.00025,26.03194]
[1777654102012,23.83,78188.48,4.4,-0.5739,0.00025,26.03887]
[1777654103318,23.83,78188.48,4.4,-0.5739,0.00025,26.03887]
[1777654109529,23.83,78183.67,4.4,-0.57509,0.00025,26.02244]
[1777654110978,23.83,78177.71,4.4,-0.57656,0.00025,26.00172]
[1777654112594,23.83,78177.77,4.4,-0.57656,0.00025,25.99836]
[1777654118028,23.83,78182.27,4.4,-0.57545,0.00025,26.01403]
[1777654123305,23.83,78181.94,4.4,-0.57553,0.00025,26.01288]
[1777654124282,23.83,78181.06,4.4,-0.57575,0.00025,26.00982]
[1777654124315,23.83,78181.06,4.4,-0.57575,0.00025,26.00982]
[1777654124458,23.83,78181.06,4.4,-0.57575,0.00025,26.00982]
[1777654125487,23.83,78180.15,4.4,-0.57597,0.00025,26.00666]
[1777654125510,23.83,78180.15,4.4,-0.57597,0.00025,26.00666]
[1777654125076,23.83,78171.17,4.4,-0.57819,0.00025,25.97499]
[1777654127090,23.83,78166.22,4.4,-0.57942,0.00025,25.95713]
[1777654130186,23.83,78166.32,4.4,-0.5794,0.00025,25.95744]
[1777654136156,23.83,78165.01,4.4,-0.57974,0.00025,25.95252]
[1777654141540,23.82,78165.52,4.4,-0.57962,0.00025,25.95428]
[1777654144212,23.82,78170.84,4.4,-0.57831,0.00025,25.97335]
[1777654149247,23.82,78169.49,4.4,-0.57865,0.00025,25.96841]
[1777654149687,23.82,78169.49,4.4,-0.57865,0.00025,25.96841]
[1777654149737,23.82,78169.49,4.4,-0.57865,0.00025,25.96841]
[1777654149806,23.82,78169.49,4.4,-0.57865,0.00025,25.96841]
[1777654150254,23.82,78178.96,4.4,-0.57631,0.00025,26.00196]
[1777654150883,23.82,78178.96,4.4,-0.57631,0.00025,26.00196]
[1777654150899,23.82,78178.96,4.4,-0.57631,0.00025,26.00196]
[1777654150984,23.82,78178.96,4.4,-0.57631,0.00025,26.00196]
[1777654151598,23.82,78178.96,4.4,-0.57631,0.00025,26.00196]
[1777654151265,23.82,78185.52,4.4,-0.57468,0.00025,26.02467]
[1777654151621,23.82,78185.52,4.4,-0.57468,0.00025,26.02467]
[1777654152272,23.82,78184.2,4.4,-0.57501,0.00025,26.02011]
[1777654154387,23.82,78183.48,4.4,-0.57519,0.00025,26.01762]
[1777654155094,23.82,78183.97,4.4,-0.57507,0.00025,26.0193]
[1777654157753,23.82,78183.53,4.4,-0.57518,0.00025,26.01775]
[1777654162914,23.82,78186.29,4.4,-0.5745,0.00025,26.02722]
[1777654166929,23.82,78183.87,4.4,-0.5751,0.00025,26.01889]
[1777654167003,23.82,78183.87,4.4,-0.5751,0.00025,26.01889]
[1777654172412,23.82,78182.01,4.4,-0.57558,0.00025,26.00883]
[1777654175143,23.82,78183.01,4.4,-0.57533,0.00025,26.01227]
[1777654176387,23.82,78183.33,4.4,-0.57525,0.00025,26.01336]
[1777654181476,23.81,78183.6,4.4,-0.57519,0.00025,26.01424]
[1777654186511,23.81,78182.95,4.4,-0.57536,0.00025,26.01193]
[1777654191546,23.81,78184.63,4.4,-0.57494,0.00025,26.01769]
[1777654196580,23.81,78182.33,4.4,-0.57552,0.00025,26.00969]
[1777654201616,23.81,78182.46,4.4,-0.57549,0.00025,26.01007]
[1777654204671,23.81,78182.17,4.4,-0.57557,0.00025,26.00903]
[1777654204719,23.81,78182.17,4.4,-0.57557,0.00025,26.00903]
[1777654204988,23.81,78182.17,4.4,-0.57557,0.00025,26.00903]
[1777654205800,23.81,78182.47,4.4,-0.57549,0.00025,26.01005]
[1777654208287,23.81,78182.98,4.4,-0.57537,0.00025,26.01179]
[1777654208292,23.81,78182.98,4.4,-0.57537,0.00025,26.01179]
[1777654208352,23.81,78182.98,4.4,-0.57537,0.00025,26.01179]
[1777654208470,23.81,78182.98,4.4,-0.57537,0.00025,26.01179]
[1777654208640,23.81,78182.98,4.4,-0.57537,0.00025,26.01179]
[1777654208481,23.81,78182.98,4.4,-0.57537,0.00025,26.01178]
[1777654209283,23.81,78182.98,4.4,-0.57537,0.00025,26.01178]
[1777654209671,23.81,78174.59,4.4,-0.57745,0.00025,25.98239]
[1777654211345,23.81,78174.59,4.4,-0.57745,0.00025,25.98239]
[1777654211689,23.81,78173.03,4.4,-0.57784,0.00025,25.97684]
[1777654211924,23.81,78173.03,4.4,-0.57784,0.00025,25.97684]
[1777654212564,23.81,78173.03,4.4,-0.57784,0.00025,25.97684]
[1777654213367,23.81,78172.18,4.4,-0.57805,0.00025,25.97381]
[1777654213425,23.81,78167.4,4.4,-0.57923,0.00025,25.95663]
[1777654218735,23.8,78161.76,4.4,-0.58063,0.00025,25.936]
[1777654221755,23.81,78157.4,4.4,-0.58171,0.00025,25.91991]
[1777654226224,23.81,78158.07,4.4,-0.58154,0.00025,25.92245]
[1777654227798,23.81,78163.61,4.4,-0.58017,0.00025,25.94289]
[1777654232833,23.81,78159.09,4.4,-0.58129,0.00025,25.92276]
[1777654237868,23.81,78160.49,4.4,-0.58094,0.00025,25.92799]
[1777654242903,23.81,78160.52,4.4,-0.58093,0.00025,25.92817]
[1777654246311,23.81,78160.35,4.4,-0.58097,0.00025,25.92757]
[1777654252972,23.81,78160.03,4.4,-0.58104,0.00025,25.9265]
[1777654255736,23.81,78160.02,4.4,-0.58104,0.00025,25.92649]
[1777654257002,23.81,78167.17,4.4,-0.57927,0.00025,25.95262]
[1777654261707,23.81,78169.93,4.4,-0.57859,0.00025,25.96256]
[1777654263390,23.81,78174.77,4.4,-0.57739,0.00025,25.97981]
[1777654263391,23.81,78174.77,4.4,-0.57739,0.00025,25.97981]
[1777654263401,23.81,78174.77,4.4,-0.57739,0.00025,25.97981]
[1777654263447,23.81,78174.77,4.4,-0.57739,0.00025,25.97981]
[1777654263601,23.81,78174.77,4.4,-0.57739,0.00025,25.97981]
[1777654263691,23.81,78174.36,4.4,-0.57749,0.00025,25.97835]
[1777654264595,23.81,78180.43,4.4,-0.57599,0.00025,25.99967]
[1777654265697,23.81,78180.43,4.4,-0.57599,0.00025,25.99967]
[1777654265728,23.81,78182.69,4.4,-0.57543,0.00025,26.0075]
[1777654267077,23.81,78195.28,4.4,-0.57231,0.00025,26.05025]
[1777654271175,23.81,78197.68,4.4,-0.57172,0.00025,26.05818]
[1777654277148,23.81,78198.99,4.4,-0.57138,0.00025,26.06263]
[1777654280267,23.82,78199.05,4.4,-0.57137,0.00025,26.06286]
[1777654286212,23.82,78198.24,4.4,-0.57156,0.00025,26.06029]
[1777654291247,23.82,78198.05,4.4,-0.57161,0.00025,26.05617]
[1777654295204,23.82,78197.87,4.4,-0.57165,0.00025,26.05562]
[1777654295768,23.82,78197.87,4.4,-0.57165,0.00025,26.05562]
[1777654297462,23.82,78200.9,4.4,-0.5709,0.00025,26.06562]
[1777654297858,23.82,78201.26,4.4,-0.57081,0.00025,26.06681]
[1777654298652,23.82,78201.26,4.4,-0.57081,0.00025,26.06681]
[1777654298726,23.82,78215.09,4.4,-0.56737,0.00025,26.11113]
[1777654298808,23.82,78215.09,4.4,-0.56737,0.00025,26.11113]
[1777654299303,23.82,78216.64,4.4,-0.56699,0.00025,26.11597]
[1777654304339,23.82,78218.64,4.4,-0.56649,0.00025,26.12214]
[1777654305294,23.82,78218.64,4.4,-0.56649,0.00025,26.12214]
[1777654305609,23.82,78218.64,4.4,-0.56649,0.00025,26.12214]
[1777654305611,23.82,78218.64,4.4,-0.56649,0.00025,26.12214]
[1777654305647,23.82,78218.64,4.4,-0.56649,0.00025,26.12214]
[1777654305654,23.82,78218.64,4.4,-0.56649,0.00025,26.12214]
[1777654305733,23.82,78218.64,4.4,-0.56649,0.00025,26.12214]
[1777654305890,23.82,78221.95,4.4,-0.56567,0.00025,26.13234]
[1777654306010,23.82,78221.95,4.4,-0.56567,0.00025,26.13234]
[1777654306326,23.82,78221.95,4.4,-0.56567,0.00025,26.13234]
[1777654306353,23.82,78237.67,4.4,-0.56176,0.00025,26.17927]
[1777654306959,23.82,78237.67,4.4,-0.56176,0.00025,26.17927]
[1777654307360,23.82,78240.72,4.4,-0.561,0.00025,26.18811]
[1777654310250,23.82,78239.75,4.4,-0.56123,0.00025,26.18534]
[1777654310575,23.82,78239.75,4.4,-0.56123,0.00025,26.18534]
[1777654313844,23.82,78242.64,4.4,-0.56051,0.00025,26.1937]
[1777654314937,23.82,78246.18,4.4,-0.55962,0.00025,26.20375]
[1777654315416,23.82,78246.99,4.4,-0.55942,0.00025,26.20604]
[1777654315979,23.82,78246.99,4.4,-0.55942,0.00025,26.20604]
[1777654316185,23.82,78246.99,4.4,-0.55942,0.00025,26.20604]
[1777654316423,23.82,78238.45,4.4,-0.56155,0.00025,26.18167]
[1777654317430,23.82,78232.64,4.4,-0.563,0.00025,26.16468]
[1777654320216,23.83,78231.52,4.4,-0.56327,0.00025,26.1614]
[1777654320644,23.83,78231.52,4.4,-0.56327,0.00025,26.1614]
[1777654320651,23.83,78231.52,4.4,-0.56327,0.00025,26.1614]
[1777654321458,23.83,78213.71,4.4,-0.5677,0.00025,26.10698]
[1777654322465,23.83,78208.85,4.4,-0.5689,0.00025,26.0916]
[1777654327104,23.83,78206.28,4.4,-0.56953,0.00025,26.08351]
[1777654331939,23.84,78206.42,4.4,-0.56947,0.00025,26.08416]
[1777654337570,23.84,78205.73,4.4,-0.56964,0.00025,26.08198]
[1777654338431,23.84,78205.73,4.4,-0.56964,0.00025,26.08198]
[1777654338509,23.84,78205.73,4.4,-0.56964,0.00025,26.08198]
[1777654338664,23.84,78205.73,4.4,-0.56964,0.00025,26.08198]
[1777654338697,23.84,78198.75,4.4,-0.57137,0.00025,26.05923]
[1777654338907,23.84,78198.75,4.4,-0.57137,0.00025,26.05923]
[1777654339360,23.84,78198.75,4.4,-0.57137,0.00025,26.05923]
[1777654339584,23.84,78194.75,4.4,-0.57236,0.00025,26.04598]
[1777654342605,23.84,78189.76,4.4,-0.5736,0.00025,26.02928]
[1777654343157,23.84,78189.76,4.4,-0.5736,0.00025,26.02928]
[1777654343592,23.84,78189.76,4.4,-0.5736,0.00025,26.02928]
[1777654343612,23.84,78188.94,4.4,-0.5738,0.00025,26.02646]
[1777654345955,23.84,78189.54,4.4,-0.57366,0.00025,26.02842]
[1777654345963,23.84,78189.54,4.4,-0.57366,0.00025,26.02842]
[1777654346276,23.84,78189.54,4.4,-0.57366,0.00025,26.02842]
[1777654346632,23.84,78180.46,4.4,-0.57591,0.00025,25.9972]
[1777654347362,23.84,78180.46,4.4,-0.57591,0.00025,25.9972]
[1777654350412,23.84,78176.0,4.4,-0.57701,0.00025,25.98162]
[1777654353176,23.84,78175.84,4.4,-0.57706,0.00025,25.9775]
[1777654353965,23.84,78175.27,4.4,-0.5772,0.00025,25.97549]
[1777654354432,23.84,78175.27,4.4,-0.5772,0.00025,25.97549]
[1777654354482,23.84,78175.27,4.4,-0.5772,0.00025,25.97549]
[1777654354689,23.84,78180.5,4.4,-0.57591,0.00025,25.99382]
[1777654355643,23.84,78180.5,4.4,-0.57591,0.00025,25.99382]
[1777654355696,23.84,78186.08,4.4,-0.57453,0.00025,26.01306]
[1777654357528,23.84,78185.52,4.4,-0.57467,0.00025,26.01115]
[1777654362745,23.83,78186.16,4.4,-0.57452,0.00025,26.0132]
[1777654364578,23.83,78186.09,4.4,-0.57454,0.00025,26.01293]
[1777654364766,23.83,78190.53,4.4,-0.57344,0.00025,26.02799]
[1777654366780,23.83,78195.25,4.4,-0.57228,0.00025,26.04376]
[1777654371815,23.83,78197.9,4.4,-0.57164,0.00025,26.05233]
[1777654377706,23.82,78195.39,4.4,-0.57228,0.00025,26.04381]
[1777654377716,23.82,78195.39,4.4,-0.57228,0.00025,26.04381]
[1777654377745,23.82,78195.39,4.4,-0.57228,0.00025,26.04381]
[1777654377797,23.82,78195.61,4.4,-0.57223,0.00025,26.04445]
[1777654378111,23.82,78195.61,4.4,-0.57223,0.00025,26.04445]
[1777654378477,23.82,78195.61,4.4,-0.57223,0.00025,26.04445]
[1777654380471,23.82,78195.33,4.4,-0.5723,0.00025,26.04348]
[1777654380572,23.82,78195.26,4.4,-0.57233,0.00025,26.04315]
[1777654385709,23.81,78199.08,4.4,-0.57138,0.00025,26.05582]
[1777654390948,23.82,78198.27,4.4,-0.57158,0.00025,26.05321]
[1777654395983,23.82,78198.15,4.4,-0.5716,0.00025,26.05288]
[1777654397628,23.82,78198.15,4.4,-0.5716,0.00025,26.05288]
[1777654399171,23.82,78202.36,4.4,-0.57055,0.00025,26.06673]
[1777654399265,23.82,78202.36,4.4,-0.57055,0.00025,26.06673]
[1777654400249,23.82,78205.97,4.4,-0.56966,0.00025,26.07846]
[1777654400350,23.82,78216.37,4.4,-0.56707,0.00025,26.11148]
[1777654401238,23.82,78216.37,4.4,-0.56707,0.00025,26.11148]
[1777654403187,23.82,78214.23,4.4,-0.5676,0.00025,26.10475]
[1777654409074,23.82,78210.37,4.4,-0.56857,0.00025,26.09251]
[1777654414109,23.82,78210.72,4.4,-0.56849,0.00025,26.09006]
[1777654419144,23.82,78212.15,4.4,-0.56813,0.00025,26.0946]
[1777654422165,23.82,78207.64,4.4,-0.56926,0.00025,26.08021]
[1777654427200,23.82,78209.35,4.4,-0.56883,0.00025,26.08573]
[1777654431171,23.82,78208.36,4.4,-0.56907,0.00025,26.08258]
[1777654434251,23.82,78216.28,4.4,-0.5671,0.00025,26.10765]
[1777654435303,23.82,78216.28,4.4,-0.5671,0.00025,26.10765]
[1777654435931,23.82,78220.07,4.4,-0.56616,0.00025,26.11942]
[1777654436448,23.82,78220.07,4.4,-0.56616,0.00025,26.11942]
[1777654439709,23.82,78222.69,4.4,-0.56551,0.00025,26.12745]
[1777654440293,23.82,78215.04,4.4,-0.56741,0.00025,26.10373]
[1777654442307,23.82,78210.66,4.4,-0.5685,0.00025,26.08989]
[1777654445175,23.82,78207.68,4.4,-0.56924,0.00025,26.08039]
[1777654446667,23.82,78208.29,4.4,-0.56909,0.00025,26.08235]
[1777654446679,23.82,78208.29,4.4,-0.56909,0.00025,26.08235]
[1777654447637,23.82,78207.46,4.4,-0.5693,0.00025,26.0797]
[1777654447956,23.82,78207.22,4.4,-0.56935,0.00025,26.07893]
[1777654448065,23.82,78207.22,4.4,-0.56935,0.00025,26.07893]
[1777654448423,23.82,78207.22,4.4,-0.56935,0.00025,26.07893]
[1777654448589,23.82,78207.22,4.4,-0.56935,0.00025,26.07893]
[1777654448682,23.82,78213.54,4.4,-0.56778,0.00025,26.09906]
[1777654450310,23.82,78215.89,4.4,-0.5672,0.00025,26.10644]
[1777654451171,23.82,78215.11,4.4,-0.56739,0.00025,26.104]
[1777654452690,23.82,78215.18,4.4,-0.56737,0.00025,26.10422]
[1777654452894,23.82,78215.18,4.4,-0.56737,0.00025,26.10422]
[1777654453691,23.82,78215.54,4.4,-0.56729,0.00025,26.10535]
[1777654453705,23.82,78215.54,4.4,-0.56729,0.00025,26.10535]
[1777654453787,23.82,78221.85,4.4,-0.56572,0.00025,26.1249]
[1777654454296,23.82,78221.85,4.4,-0.56572,0.00025,26.1249]
[1777654454764,23.82,78221.85,4.4,-0.56572,0.00025,26.1249]
[1777654454776,23.82,78221.85,4.4,-0.56572,0.00025,26.1249]
[1777654454822,23.82,78221.85,4.4,-0.56572,0.00025,26.1249]
[1777654454849,23.82,78229.69,4.4,-0.56376,0.00025,26.14867]
[1777654455772,23.82,78229.69,4.4,-0.56376,0.00025,26.14867]
[1777654455873,23.82,78234.96,4.4,-0.56245,0.00025,26.1643]
[1777654456556,23.82,78234.96,4.4,-0.56245,0.00025,26.1643]
[1777654460881,23.82,78241.64,4.4,-0.56077,0.00025,26.18375]
[1777654461236,23.82,78241.88,4.4,-0.56071,0.00025,26.18446]
[1777654464113,23.83,78242.87,4.4,-0.56046,0.00025,26.18733]
[1777654466112,23.83,78243.09,4.4,-0.56041,0.00025,26.18797]
[1777654466477,23.83,78243.61,4.4,-0.56027,0.00025,26.18948]
[1777654470114,23.83,78244.61,4.4,-0.56003,0.00025,26.1923]
[1777654470504,23.83,78243.08,4.4,-0.56041,0.00025,26.18794]
[1777654475540,23.83,78240.09,4.4,-0.56116,0.00025,26.17589]
[1777654476608,23.83,78240.09,4.4,-0.56116,0.00025,26.17589]
[1777654476628,23.83,78240.09,4.4,-0.56116,0.00025,26.17589]
[1777654476671,23.83,78240.09,4.4,-0.56116,0.00025,26.17589]
[1777654476687,23.83,78240.09,4.4,-0.56116,0.00025,26.17589]
[1777654476692,23.83,78240.09,4.4,-0.56116,0.00025,26.17589]
[1777654476705,23.83,78240.09,4.4,-0.56116,0.00025,26.17589]
[1777654476743,23.83,78240.09,4.4,-0.56116,0.00025,26.17589]
[1777654476750,23.83,78240.09,4.4,-0.56116,0.00025,26.17589]
[1777654476765,23.83,78240.09,4.4,-0.56116,0.00025,26.17589]
[1777654476942,23.83,78240.73,4.4,-0.561,0.00025,26.17774]
[1777654476967,23.83,78240.73,4.4,-0.561,0.00025,26.17774]
[1777654477327,23.83,78240.73,4.4,-0.561,0.00025,26.17774]
[1777654477554,23.83,78246.41,4.4,-0.55958,0.00025,26.1939]
[1777654479567,23.83,78251.09,4.4,-0.55841,0.00025,26.20696]
[1777654480692,23.83,78251.09,4.4,-0.55841,0.00025,26.20696]
[1777654481024,23.83,78250.14,4.4,-0.55865,0.00025,26.20433]
[1777654481699,23.83,78250.14,4.4,-0.55865,0.00025,26.20433]
[1777654481768,23.83,78259.12,4.4,-0.55641,0.00025,26.22887]
[1777654482050,23.83,78259.12,4.4,-0.55641,0.00025,26.22887]
[1777654482727,23.83,78265.46,4.4,-0.55483,0.00025,26.24569]
[1777654483032,23.83,78265.46,4.4,-0.55483,0.00025,26.24569]
[1777654483596,23.83,78274.91,4.4,-0.55247,0.00025,26.27]
[1777654484360,23.83,78274.91,4.4,-0.55247,0.00025,26.27]
[1777654484602,23.83,78281.11,4.4,-0.55092,0.00025,26.28545]
[1777654485559,23.83,78281.11,4.4,-0.55092,0.00025,26.28545]
[1777654485564,23.83,78281.11,4.4,-0.55092,0.00025,26.28545]
[1777654486544,23.83,78283.7,4.4,-0.55027,0.00025,26.29177]
[1777654488231,23.82,78283.47,4.4,-0.55034,0.00025,26.29117]
[1777654488239,23.82,78283.47,4.4,-0.55034,0.00025,26.29117]
[1777654489281,23.82,78281.76,4.4,-0.55077,0.00025,26.28696]
[1777654491083,23.82,78285.63,4.4,-0.5498,0.00025,26.29635]
[1777654491652,23.82,78279.26,4.4,-0.5514,0.00025,26.28074]
[1777654494028,23.82,78280.72,4.4,-0.55104,0.00025,26.28431]
[1777654498275,23.82,78285.42,4.4,-0.54987,0.00025,26.29572]
[1777654501726,23.81,78290.5,4.4,-0.54861,0.00025,26.3078]
[1777654504026,23.81,78289.04,4.4,-0.54898,0.00025,26.3043]
[1777654506451,23.81,78293.44,4.4,-0.54788,0.00025,26.31465]
[1777654507489,23.81,78296.05,4.4,-0.54723,0.00025,26.32071]
[1777654508490,23.81,78299.09,4.4,-0.54647,0.00025,26.32767]
[1777654508808,23.81,78299.09,4.4,-0.54647,0.00025,26.32767]
[1777654510895,23.81,78303.83,4.4,-0.54528,0.00025,26.33833]
[1777654510901,23.81,78303.83,4.4,-0.54528,0.00025,26.33833]
[1777654510970,23.81,78303.83,4.4,-0.54528,0.00025,26.33833]
[1777654511499,23.8,78305.59,4.4,-0.54485,0.00025,26.34223]
[1777654511856,23.8,78305.59,4.4,-0.54485,0.00025,26.34223]
[1777654512199,23.8,78309.45,4.4,-0.54388,0.00025,26.35067]
[1777654512476,23.8,78309.45,4.4,-0.54388,0.00025,26.35067]
[1777654512668,23.8,78309.45,4.4,-0.54388,0.00025,26.35067]
[1777654512803,23.8,78314.67,4.4,-0.54257,0.00025,26.36189]
[1777654514764,23.81,78316.83,4.4,-0.54203,0.00025,26.36646]
[1777654517072,23.81,78318.89,4.4,-0.5415,0.00025,26.37079]
[1777654518637,23.81,78319.37,4.4,-0.54138,0.00025,26.3718]
[1777654523500,23.81,78321.09,4.4,-0.54094,0.00025,26.37541]
[1777654524886,23.82,78311.83,4.4,-0.54326,0.00025,26.35602]
[1777654526592,23.82,78307.97,4.4,-0.54422,0.00025,26.34767]
[1777654531722,23.82,78305.75,4.4,-0.54476,0.00025,26.3429]
[1777654531940,23.82,78310.82,4.4,-0.5435,0.00025,26.35045]
[1777654532946,23.83,78320.85,4.4,-0.54098,0.00025,26.37156]
[1777654534960,23.83,78320.3,4.4,-0.54112,0.00025,26.37045]
[1777654538910,23.83,78320.87,4.4,-0.54097,0.00025,26.37166]
[1777654541152,23.83,78321.86,4.4,-0.54072,0.00025,26.37371]
[1777654542009,23.83,78320.04,4.4,-0.54117,0.00025,26.36999]
[1777654542991,23.83,78320.04,4.4,-0.54117,0.00025,26.36999]
[1777654546716,23.83,78319.97,4.4,-0.54119,0.00025,26.36984]
[1777654548051,23.83,78314.27,4.4,-0.54262,0.00025,26.35792]
[1777654549572,23.83,78314.27,4.4,-0.54262,0.00025,26.35792]
[1777654549686,23.83,78314.27,4.4,-0.54262,0.00025,26.35792]
[1777654550192,23.83,78314.25,4.4,-0.54263,0.00025,26.35786]
[1777654551253,23.83,78315.13,4.4,-0.54241,0.00025,26.35971]
[1777654557995,23.83,78317.15,4.4,-0.54191,0.00025,26.36392]
[1777654559267,23.83,78317.57,4.4,-0.5418,0.00025,26.36478]
[1777654560806,23.83,78317.52,4.4,-0.54182,0.00025,26.36467]
[1777654560952,23.83,78317.52,4.4,-0.54182,0.00025,26.36467]
[1777654561941,23.83,78317.52,4.4,-0.54182,0.00025,26.36467]
[1777654562594,23.83,78318.95,4.4,-0.54146,0.00025,26.36763]
[1777654568192,23.82,78317.94,4.4,-0.54172,0.00025,26.36551]
[1777654571609,23.82,78317.67,4.4,-0.54179,0.00025,26.36494]
[1777654576499,23.82,78321.22,4.4,-0.5409,0.00025,26.37226]
[1777654577188,23.82,78321.11,4.4,-0.54093,0.00025,26.37203]
[1777654577513,23.82,78321.11,4.4,-0.54093,0.00025,26.37203]
[1777654577551,23.82,78323.23,4.4,-0.54039,0.00025,26.37635]
[1777654578434,23.82,78323.23,4.4,-0.54039,0.00025,26.37635]
[1777654578503,23.82,78329.07,4.4,-0.53893,0.00025,26.38801]
[1777654579198,23.82,78329.07,4.4,-0.53893,0.00025,26.38801]
[1777654582377,23.82,78331.46,4.4,-0.53833,0.00025,26.3927]
[1777654583263,23.82,78333.61,4.4,-0.53779,0.00025,26.39685]
[1777654584364,23.82,78332.83,4.4,-0.53798,0.00025,26.39536]
[1777654584585,23.82,78332.83,4.4,-0.53798,0.00025,26.39536]
[1777654584613,23.82,78332.83,4.4,-0.53798,0.00025,26.39536]
[1777654584722,23.83,78342.74,4.4,-0.53549,0.00025,26.41394]
[1777654585853,23.83,78337.78,4.4,-0.53674,0.00025,26.40477]
[1777654587135,23.83,78334.88,4.4,-0.53747,0.00025,26.3993]
[1777654587325,23.83,78331.44,4.4,-0.53833,0.00025,26.39269]
[1777654589339,23.83,78326.32,4.4,-0.53961,0.00025,26.38263]
[1777654590978,23.83,78326.32,4.4,-0.53961,0.00025,26.38263]
[1777654591141,23.83,78326.38,4.4,-0.53959,0.00025,26.38276]
[1777654591939,23.83,78326.38,4.4,-0.53959,0.00025,26.38276]
[1777654592001,23.83,78319.46,4.4,-0.54133,0.00025,26.3652]
[1777654592438,23.83,78319.46,4.4,-0.54133,0.00025,26.3652]
[1777654592443,23.83,78319.46,4.4,-0.54133,0.00025,26.3652]
[1777654592476,23.83,78317.01,4.4,-0.54194,0.00025,26.36012]
[1777654593587,23.83,78317.01,4.4,-0.54194,0.00025,26.36012]
[1777654594532,23.83,78317.34,4.4,-0.54186,0.00025,26.36083]
[1777654594569,23.83,78316.01,4.4,-0.54219,0.00025,26.35804]
[1777654595476,23.83,78306.93,4.4,-0.54447,0.00025,26.33855]
[1777654596080,23.83,78306.93,4.4,-0.54447,0.00025,26.33855]
[1777654601428,23.83,78302.12,4.4,-0.54568,0.00025,26.32781]
[1777654602901,23.83,78302.12,4.4,-0.54568,0.00025,26.32781]
[1777654604087,23.83,78304.3,4.4,-0.54514,0.00025,26.33265]
[1777654604782,23.83,78304.3,4.4,-0.54514,0.00025,26.33265]
[1777654606177,23.82,78300.8,4.4,-0.54602,0.00025,26.32478]
[1777654609443,23.82,78294.8,4.4,-0.54752,0.00025,26.31101]
[1777654612804,23.82,78290.57,4.4,-0.54859,0.00025,26.30106]
[1777654613512,23.82,78298.97,4.4,-0.54649,0.00025,26.32054]
[1777654618129,23.82,78301.85,4.4,-0.54577,0.00025,26.327]
[1777654619885,23.82,78299.06,4.4,-0.54647,0.00025,26.32068]
[1777654620011,23.82,78299.06,4.4,-0.54647,0.00025,26.32068]
[1777654620837,23.81,78298.38,4.4,-0.54664,0.00025,26.31912]
[1777654622832,23.81,78299.65,4.4,-0.54633,0.00025,26.32199]
[1777654627611,23.81,78290.51,4.4,-0.54863,0.00025,26.30072]
[1777654630686,23.81,78290.55,4.4,-0.54862,0.00025,26.30078]
[1777654632825,23.81,78287.18,4.4,-0.54947,0.00025,26.2927]
[1777654633655,23.8,78279.42,4.4,-0.55141,0.00025,26.27371]
[1777654634634,23.8,78279.42,4.4,-0.55141,0.00025,26.27371]
[1777654635202,23.8,78275.99,4.4,-0.55227,0.00025,26.26511]
[1777654635866,23.8,78268.86,4.4,-0.55406,0.00025,26.24688]
[1777654638142,23.8,78269.16,4.4,-0.55399,0.00025,26.24765]
[1777654638152,23.8,78269.16,4.4,-0.55399,0.00025,26.24765]
[1777654638689,23.8,78274.14,4.4,-0.55274,0.00025,26.26041]
[1777654639697,23.8,78281.17,4.4,-0.55098,0.00025,26.27799]
[1777654640321,23.8,78281.17,4.4,-0.55098,0.00025,26.27799]
[1777654645667,23.8,78284.83,4.4,-0.55008,0.00025,26.28687]
[1777654649482,23.8,78284.11,4.4,-0.55026,0.00025,26.28506]
[1777654656816,23.79,78281.97,4.4,-0.55082,0.00025,26.27617]
[1777654660088,23.79,78276.03,4.4,-0.55231,0.00025,26.26134]
[1777654660273,23.79,78276.03,4.4,-0.55231,0.00025,26.26134]
[1777654660584,23.79,78276.03,4.4,-0.55231,0.00025,26.26134]
[1777654660624,23.79,78276.03,4.4,-0.55231,0.00025,26.26134]
[1777654660635,23.79,78276.03,4.4,-0.55231,0.00025,26.26134]
[1777654660758,23.79,78276.03,4.4,-0.55231,0.00025,26.26134]
[1777654660844,23.79,78265.66,4.4,-0.55491,0.00025,26.23462]
[1777654661616,23.79,78265.66,4.4,-0.55491,0.00025,26.23462]
[1777654661851,23.79,78260.98,4.4,-0.55608,0.00025,26.22221]
[1777654662311,23.79,78260.98,4.4,-0.55608,0.00025,26.22221]
[1777654662858,23.79,78261.4,4.4,-0.55597,0.00025,26.22333]
[1777654664023,23.79,78261.4,4.4,-0.55597,0.00025,26.22333]
[1777654664039,23.79,78261.71,4.4,-0.5559,0.00025,26.22416]
[1777654665404,23.79,78257.75,4.4,-0.55689,0.00025,26.2135]
[1777654665879,23.79,78256.92,4.4,-0.55709,0.00025,26.21124]
[1777654670915,23.79,78254.06,4.4,-0.5578,0.00025,26.20351]
[1777654672115,23.79,78254.06,4.4,-0.5578,0.00025,26.20351]
[1777654672140,23.79,78254.06,4.4,-0.5578,0.00025,26.20351]
[1777654672347,23.79,78250.04,4.4,-0.55881,0.00025,26.19239]
[1777654676607,23.79,78247.84,4.4,-0.55935,0.00025,26.18629]
[1777654676957,23.79,78249.1,4.4,-0.55903,0.00025,26.18984]
[1777654681174,23.79,78252.84,4.4,-0.5581,0.00025,26.2002]
[1777654681992,23.79,78261.63,4.4,-0.5559,0.00025,26.22405]
[1777654682705,23.79,78261.63,4.4,-0.5559,0.00025,26.22405]
[1777654682845,23.79,78261.63,4.4,-0.5559,0.00025,26.22405]
[1777654682999,23.79,78261.73,4.4,-0.55588,0.00025,26.22432]
[1777654685789,23.79,78258.23,4.4,-0.55675,0.00025,26.21493]
[1777654686022,23.79,78252.3,4.4,-0.55824,0.00025,26.19871]
[1777654686844,23.79,78252.3,4.4,-0.55824,0.00025,26.19871]
[1777654687029,23.79,78244.65,4.4,-0.56015,0.00025,26.17727]
[1777654692064,23.8,78245.11,4.4,-0.56002,0.00025,26.17867]
[1777654697099,23.8,78242.26,4.4,-0.56072,0.00025,26.17063]
[1777654698578,23.8,78241.98,4.4,-0.56079,0.00025,26.16984]
[1777654700295,23.8,78245.37,4.4,-0.55994,0.00025,26.17955]
[1777654700343,23.8,78245.37,4.4,-0.55994,0.00025,26.17955]
[1777654701127,23.8,78250.3,4.4,-0.55871,0.00025,26.19341]
[1777654701654,23.8,78250.3,4.4,-0.55871,0.00025,26.19341]
[1777654702134,23.8,78255.55,4.4,-0.5574,0.00025,26.20787]
[1777654702757,23.8,78255.55,4.4,-0.5574,0.00025,26.20787]
[1777654703141,23.8,78258.05,4.4,-0.55677,0.00025,26.21467]
[1777654705159,23.8,78258.29,4.4,-0.55671,0.00025,26.21532]
[1777654705161,23.8,78258.29,4.4,-0.55671,0.00025,26.21532]
[1777654706452,23.8,78259.72,4.4,-0.55636,0.00025,26.21918]
[1777654706492,23.8,78259.72,4.4,-0.55636,0.00025,26.21918]
[1777654711500,23.8,78264.57,4.4,-0.55514,0.00025,26.23209]
[1777654711512,23.8,78264.57,4.4,-0.55514,0.00025,26.23209]
[1777654714528,23.8,78260.08,4.4,-0.55628,0.00025,26.21659]
[1777654714568,23.8,78259.77,4.4,-0.55635,0.00025,26.21576]
[1777654720260,23.8,78259.28,4.4,-0.55647,0.00025,26.21451]
[1777654721568,23.8,78259.28,4.4,-0.55647,0.00025,26.21451]
[1777654725729,23.81,78262.27,4.4,-0.55572,0.00025,26.22256]
[1777654725827,23.81,78261.89,4.4,-0.55581,0.00025,26.22156]
[1777654731337,23.81,78261.35,4.4,-0.55595,0.00025,26.22011]
[1777654736373,23.81,78264.55,4.4,-0.55515,0.00025,26.22858]
[1777654740126,23.81,78263.13,4.4,-0.5555,0.00025,26.22481]
[1777654740127,23.81,78263.13,4.4,-0.5555,0.00025,26.22481]
[1777654740567,23.81,78262.7,4.4,-0.55561,0.00025,26.22367]
[1777654741362,23.8,78265.78,4.4,-0.55484,0.00025,26.2318]
[1777654741478,23.8,78265.78,4.4,-0.55484,0.00025,26.2318]
[1777654743534,23.8,78269.01,4.4,-0.55404,0.00025,26.24021]
[1777654746568,23.8,78271.24,4.4,-0.55348,0.00025,26.24593]
[1777654747141,23.8,78271.24,4.4,-0.55348,0.00025,26.24593]
[1777654747297,23.8,78271.24,4.4,-0.55348,0.00025,26.24593]
[1777654752981,23.8,78266.14,4.4,-0.55476,0.00025,26.23265]
[1777654753018,23.8,78266.14,4.4,-0.55476,0.00025,26.23265]
[1777654753164,23.8,78266.14,4.4,-0.55476,0.00025,26.23265]
[1777654753191,23.8,78265.99,4.4,-0.5548,0.00025,26.23226]
[1777654754519,23.8,78262.61,4.4,-0.55565,0.00025,26.22329]
[1777654754578,23.8,78262.61,4.4,-0.55565,0.00025,26.22329]
[1777654754682,23.8,78262.61,4.4,-0.55565,0.00025,26.22329]
[1777654754799,23.8,78262.61,4.4,-0.55565,0.00025,26.22329]
[1777654754884,23.8,78262.61,4.4,-0.55565,0.00025,26.22329]
[1777654754967,23.8,78254.42,4.4,-0.5577,0.00025,26.20116]
[1777654755557,23.8,78254.42,4.4,-0.5577,0.00025,26.20116]
[1777654755982,23.8,78229.3,4.4,-0.56397,0.00025,26.12906]
[1777654756519,23.8,78224.6,4.4,-0.56514,0.00025,26.11488]
[1777654762008,23.8,78224.59,4.4,-0.56513,0.00025,26.11495]
[1777654762560,23.8,78219.25,4.4,-0.56646,0.00025,26.09853]
[1777654765016,23.8,78217.32,4.4,-0.56694,0.00025,26.09252]
[1777654765582,23.8,78209.04,4.4,-0.56901,0.00025,26.06634]
[1777654770143,23.8,78207.08,4.4,-0.56949,0.00025,26.06006]
[1777654773347,23.8,78206.31,4.4,-0.56969,0.00025,26.05405]
[1777654774375,23.8,78206.29,4.4,-0.5697,0.00025,26.05399]
[1777654776764,23.8,78203.37,4.4,-0.57042,0.00025,26.04453]
[1777654778673,23.81,78208.86,4.4,-0.56905,0.00025,26.06231]
[1777654782519,23.81,78207.28,4.4,-0.56944,0.00025,26.05725]
[1777654786005,23.81,78209.92,4.4,-0.56879,0.00025,26.06573]
[1777654787735,23.81,78204.81,4.4,-0.57006,0.00025,26.04928]
[1777654792771,23.8,78202.94,4.4,-0.57054,0.00025,26.04297]
[1777654797807,23.79,78202.72,4.4,-0.57062,0.00025,26.04201]
[1777654800642,23.79,78201.1,4.4,-0.57103,0.00025,26.03661]
[1777654800658,23.79,78201.1,4.4,-0.57103,0.00025,26.03661]
[1777654800667,23.79,78201.1,4.4,-0.57103,0.00025,26.03661]
[1777654800696,23.79,78201.1,4.4,-0.57103,0.00025,26.03661]
[1777654801190,23.79,78201.1,4.4,-0.57103,0.00025,26.03661]
[1777654801213,23.79,78201.1,4.4,-0.57103,0.00025,26.03661]
[1777654800852,23.79,78192.45,4.4,-0.57318,0.00025,26.00776]
[1777654801419,23.79,78192.45,4.4,-0.57318,0.00025,26.00776]
[1777654801754,23.79,78192.45,4.4,-0.57318,0.00025,26.00776]
[1777654802164,23.79,78179.54,4.4,-0.57639,0.00025,25.96332]
[1777654802938,23.79,78179.54,4.4,-0.57639,0.00025,25.96332]
[1777654804486,23.79,78176.94,4.4,-0.57704,0.00025,25.95418]
[1777654804876,23.79,78183.42,4.4,-0.57543,0.00025,25.97683]
[1777654808904,23.79,78194.28,4.4,-0.57274,0.00025,26.01376]
[1777654809404,23.79,78194.28,4.4,-0.57274,0.00025,26.01376]
[1777654809481,23.79,78194.28,4.4,-0.57274,0.00025,26.01376]
[1777654809503,23.79,78194.28,4.4,-0.57274,0.00025,26.01376]
[1777654809507,23.79,78194.28,4.4,-0.57274,0.00025,26.01376]
[1777654809671,23.79,78194.28,4.4,-0.57274,0.00025,26.01376]
[1777654809910,23.79,78200.71,4.4,-0.57114,0.00025,26.0351]
[1777654810598,23.79,78200.71,4.4,-0.57114,0.00025,26.0351]
[1777654810629,23.79,78200.71,4.4,-0.57114,0.00025,26.0351]
[1777654813444,23.79,78201.87,4.4,-0.57085,0.00025,26.03894]
[1777654813760,23.79,78201.87,4.4,-0.57085,0.00025,26.03894]
[1777654813938,23.79,78205.46,4.4,-0.56996,0.00025,26.05067]
[1777654815624,23.79,78207.93,4.4,-0.56934,0.00025,26.05866]
[1777654816878,23.79,78210.12,4.4,-0.5688,0.00025,26.06568]
[1777654819259,23.79,78208.04,4.4,-0.56931,0.00025,26.05902]
[1777654819283,23.79,78208.04,4.4,-0.56931,0.00025,26.05902]
[1777654820204,23.79,78209.82,4.4,-0.56887,0.00025,26.06473]
[1777654821616,23.79,78211.36,4.4,-0.56849,0.00025,26.06965]
[1777654824518,23.79,78206.73,4.4,-0.56964,0.00025,26.05482]
[1777654825436,23.79,78210.58,4.4,-0.56868,0.00025,26.06719]
[1777654825440,23.79,78210.58,4.4,-0.56868,0.00025,26.06719]
[1777654826023,23.79,78221.35,4.4,-0.56599,0.00025,26.10098]
[1777654826517,23.79,78221.35,4.4,-0.56599,0.00025,26.10098]
[1777654826521,23.79,78221.35,4.4,-0.56599,0.00025,26.10098]
[1777654826625,23.79,78221.35,4.4,-0.56599,0.00025,26.10098]
[1777654827030,23.79,78232.58,4.4,-0.56319,0.00025,26.13494]
[1777654827698,23.79,78232.58,4.4,-0.56319,0.00025,26.13494]
[1777654829489,23.79,78235.9,4.4,-0.56237,0.00025,26.1447]
[1777654829521,23.79,78235.9,4.4,-0.56237,0.00025,26.1447]
[1777654831058,23.79,78244.66,4.4,-0.56019,0.00025,26.16642]
[1777654836093,23.78,78245.33,4.4,-0.56004,0.00025,26.16819]
[1777654837593,23.78,78246.05,4.4,-0.55986,0.00025,26.17021]
[1777654840646,23.78,78246.29,4.4,-0.55981,0.00025,26.17082]
[1777654840788,23.78,78246.29,4.4,-0.55981,0.00025,26.17082]
[1777654840820,23.78,78246.29,4.4,-0.55981,0.00025,26.17082]
[1777654841127,23.78,78249.13,4.4,-0.5591,0.00025,26.1788]
[1777654841650,23.78,78249.13,4.4,-0.5591,0.00025,26.1788]
[1777654841709,23.78,78249.13,4.4,-0.5591,0.00025,26.1788]
[1777654842135,23.78,78253.93,4.4,-0.5579,0.00025,26.19211]
[1777654844552,23.78,78256.23,4.4,-0.55732,0.00025,26.19843]
[1777654845809,23.78,78259.05,4.4,-0.55662,0.00025,26.2061]
[1777654852205,23.78,78262.61,4.4,-0.55572,0.00025,26.21566]
[1777654852342,23.78,78262.61,4.4,-0.55572,0.00025,26.21566]
[1777654858250,23.78,78267.05,4.4,-0.55461,0.00025,26.22739]
[1777654863116,23.78,78266.91,4.4,-0.55465,0.00025,26.22702]
[1777654863202,23.78,78266.91,4.4,-0.55465,0.00025,26.22702]
[1777654865090,23.78,78272.29,4.4,-0.5533,0.00025,26.24096]
[1777654868322,23.78,78264.02,4.4,-0.55537,0.00025,26.21939]
[1777654871137,23.78,78264.92,4.4,-0.55515,0.00025,26.22177]
[1777654876378,23.78,78265.47,4.4,-0.55501,0.00025,26.22321]
[1777654881412,23.78,78264.2,4.4,-0.55533,0.00025,26.21983]
[1777654883328,23.78,78264.2,4.4,-0.55533,0.00025,26.21983]
[1777654883486,23.78,78264.84,4.4,-0.55517,0.00025,26.22151]
[1777654884784,23.77,78274.19,4.4,-0.55283,0.00025,26.24573]
[1777654885441,23.77,78279.71,4.4,-0.55145,0.00025,26.25962]
[1777654887559,23.77,78284.02,4.4,-0.55037,0.00025,26.27022]
[1777654887665,23.77,78284.02,4.4,-0.55037,0.00025,26.27022]
[1777654891981,23.77,78288.02,4.4,-0.54937,0.00025,26.27985]
[1777654893883,23.77,78287.48,4.4,-0.54952,0.00025,26.27499]
[1777654897028,23.77,78286.76,4.4,-0.54971,0.00025,26.27321]
[1777654897075,23.77,78286.76,4.4,-0.54971,0.00025,26.27321]
[1777654897129,23.77,78296.67,4.4,-0.54722,0.00025,26.29663]
[1777654898685,23.77,78302.81,4.4,-0.54568,0.00025,26.31063]
[1777654900073,23.77,78302.81,4.4,-0.54568,0.00025,26.31063]
[1777654900106,23.77,78302.81,4.4,-0.54568,0.00025,26.31063]
[1777654900182,23.77,78302.81,4.4,-0.54568,0.00025,26.31063]
[1777654900546,23.77,78289.96,4.4,-0.54891,0.00025,26.28086]
[1777654901553,23.76,78283.46,4.4,-0.55054,0.00025,26.26514]
[1777654902561,23.76,78277.51,4.4,-0.55203,0.00025,26.25035]
[1777654907811,23.76,78279.64,4.4,-0.55151,0.00025,26.25563]
[1777654907857,23.76,78279.64,4.4,-0.55151,0.00025,26.25563]
[1777654908603,23.76,78273.45,4.4,-0.55306,0.00025,26.23999]
[1777654910213,23.76,78273.45,4.4,-0.55306,0.00025,26.23999]
[1777654915652,23.76,78272.21,4.4,-0.55338,0.00025,26.23675]
[1777654917666,23.76,78281.94,4.4,-0.55094,0.00025,26.26124]
[1777654918801,23.76,78281.94,4.4,-0.55094,0.00025,26.26124]
[1777654922184,23.75,78287.92,4.4,-0.54944,0.00025,26.27577]
[1777654922702,23.75,78297.24,4.4,-0.54711,0.00025,26.29772]
[1777654925416,23.75,78298.85,4.4,-0.5467,0.00025,26.30141]
[1777654927923,23.75,78302.32,4.4,-0.54583,0.00025,26.30929]
[1777654928746,23.75,78294.34,4.4,-0.54784,0.00025,26.29094]
[1777654930027,23.75,78294.34,4.4,-0.54784,0.00025,26.29094]
[1777654930176,23.75,78294.34,4.4,-0.54784,0.00025,26.29094]
[1777654932361,23.75,78293.05,4.4,-0.54817,0.00025,26.28789]
[1777654933150,23.75,78291.34,4.4,-0.5486,0.00025,26.28384]
[1777654934296,23.75,78287.15,4.4,-0.54965,0.00025,26.27379]
[1777654934334,23.75,78281.53,4.4,-0.55106,0.00025,26.26004]
[1777654935795,23.75,78275.99,4.4,-0.55246,0.00025,26.24616]
[1777654940830,23.75,78275.74,4.4,-0.55252,0.00025,26.24549]
[1777654944300,23.75,78275.94,4.4,-0.55248,0.00025,26.24598]
[1777654949893,23.74,78275.89,4.4,-0.55249,0.00025,26.2458]
[1777654954928,23.74,78275.66,4.4,-0.55256,0.00025,26.24163]
[1777654959963,23.74,78276.6,4.4,-0.55233,0.00025,26.24397]
[1777654964998,23.74,78277.59,4.4,-0.55209,0.00025,26.24641]
[1777654970411,23.73,78276.87,4.4,-0.55228,0.00025,26.24456]
[1777654970714,23.73,78276.35,4.4,-0.55241,0.00025,26.24324]
[1777654970744,23.73,78276.35,4.4,-0.55241,0.00025,26.24324]
[1777654971041,23.73,78281.26,4.4,-0.55118,0.00025,26.25553]
[1777654972049,23.73,78289.99,4.4,-0.54898,0.00025,26.27677]
[1777654973822,23.73,78291.92,4.4,-0.5485,0.00025,26.28135]
[1777654974063,23.73,78286.34,4.4,-0.5499,0.00025,26.26795]
[1777654978091,23.73,78281.11,4.4,-0.55122,0.00025,26.25506]
[1777654983126,23.73,78283.21,4.4,-0.5507,0.00025,26.26019]
[1777654988161,23.72,78282.08,4.4,-0.55099,0.00025,26.25735]
[1777654993196,23.72,78279.13,4.4,-0.55174,0.00025,26.24996]
[1777654997219,23.72,78280.06,4.4,-0.55151,0.00025,26.25225]
[1777654998492,23.72,78279.96,4.4,-0.55154,0.00025,26.252]
[1777654998977,23.72,78279.62,4.4,-0.55162,0.00025,26.25114]
[1777655000245,23.72,78292.74,4.4,-0.54833,0.00025,26.28302]
[1777655001874,23.72,78292.37,4.4,-0.54842,0.00025,26.28213]
[1777655002259,23.72,78284.65,4.4,-0.55036,0.00025,26.26353]
[1777655003265,23.72,78277.84,4.4,-0.55208,0.00025,26.24661]
[1777655003557,23.72,78277.84,4.4,-0.55208,0.00025,26.24661]
[1777655007947,23.72,78273.44,4.4,-0.55319,0.00025,26.23541]
[1777655013335,23.71,78274.04,4.4,-0.55305,0.00025,26.23337]
[1777655017926,23.71,78275.76,4.4,-0.55262,0.00025,26.23772]
[1777655017972,23.71,78275.76,4.4,-0.55262,0.00025,26.23772]
[1777655018025,23.71,78275.76,4.4,-0.55262,0.00025,26.23772]
[1777655018295,23.71,78275.76,4.4,-0.55262,0.00025,26.23772]
[1777655018438,23.71,78270.44,4.4,-0.55396,0.00025,26.22405]
[1777655020385,23.71,78265.14,4.4,-0.55529,0.00025,26.21014]
[1777655025420,23.71,78264.27,4.4,-0.55551,0.00025,26.20782]
[1777655029622,23.71,78262.49,4.4,-0.55596,0.00025,26.20304]
[1777655035285,23.71,78262.94,4.4,-0.55585,0.00025,26.20423]
[1777655039628,23.71,78265.55,4.4,-0.55519,0.00025,26.21118]
[1777655040591,23.71,78263.66,4.4,-0.55566,0.00025,26.20616]
[1777655040752,23.71,78263.66,4.4,-0.55566,0.00025,26.20616]
[1777655041539,23.71,78243.97,4.4,-0.5606,0.00025,26.15165]
[1777655042547,23.71,78237.44,4.4,-0.56224,0.00025,26.13266]
[1777655043478,23.71,78237.44,4.4,-0.56224,0.00025,26.13266]
[1777655043563,23.71,78237.44,4.4,-0.56224,0.00025,26.13265]
[1777655044495,23.71,78237.44,4.4,-0.56224,0.00025,26.13265]
[1777655044569,23.71,78212.69,4.4,-0.56844,0.00025,26.0568]
[1777655046586,23.71,78209.6,4.4,-0.56921,0.00025,26.04688]
[1777655048907,23.71,78209.28,4.4,-0.56929,0.00025,26.04587]
[1777655049606,23.71,78200.58,4.4,-0.57147,0.00025,26.01743]
[1777655051235,23.71,78200.58,4.4,-0.57147,0.00025,26.01743]
[1777655052962,23.71,78202.31,4.4,-0.57104,0.00025,26.02304]
[1777655055569,23.71,78204.93,4.4,-0.57039,0.00025,26.0316]
[1777655055735,23.7,78204.92,4.4,-0.5704,0.00025,26.03149]
[1777655055791,23.7,78204.92,4.4,-0.5704,0.00025,26.03149]
[1777655057816,23.7,78206.72,4.4,-0.56996,0.00025,26.03729]
[1777655057899,23.7,78206.22,4.4,-0.57009,0.00025,26.03562]
[1777655061008,23.7,78206.06,4.4,-0.57013,0.00025,26.03501]
[1777655061165,23.7,78206.06,4.4,-0.57013,0.00025,26.03501]
[1777655062469,23.7,78213.6,4.4,-0.56825,0.00025,26.05924]
[1777655067862,23.7,78211.88,4.4,-0.56868,0.00025,26.05377]
[1777655067996,23.7,78211.88,4.4,-0.56868,0.00025,26.05377]
[1777655068058,23.7,78211.88,4.4,-0.56868,0.00025,26.05377]
[1777655068295,23.7,78211.88,4.4,-0.56868,0.00025,26.05377]
[1777655068828,23.7,78192.08,4.4,-0.57363,0.00025,25.98833]
[1777655069746,23.7,78193.83,4.4,-0.5732,0.00025,25.99425]
[1777655070827,23.7,78193.83,4.4,-0.5732,0.00025,25.99425]
[1777655071362,23.7,78193.83,4.4,-0.5732,0.00025,25.99425]
[1777655071506,23.7,78193.83,4.4,-0.5732,0.00025,25.99425]
[1777655071605,23.7,78190.31,4.4,-0.57409,0.00025,25.97867]
[1777655072256,23.7,78190.31,4.4,-0.57409,0.00025,25.97867]
[1777655072357,23.7,78188.13,4.4,-0.57464,0.00025,25.97116]
[1777655077644,23.69,78185.83,4.4,-0.57522,0.00025,25.96305]
[1777655077802,23.69,78186.75,4.4,-0.575,0.00025,25.96619]
[1777655080724,23.69,78190.37,4.4,-0.5741,0.00025,25.97855]
[1777655080823,23.69,78189.91,4.4,-0.57422,0.00025,25.97693]
[1777655081869,23.69,78189.91,4.4,-0.57422,0.00025,25.97693]
[1777655083093,23.69,78185.86,4.4,-0.57524,0.00025,25.9629]
[1777655083234,23.69,78185.86,4.4,-0.57524,0.00025,25.9629]
[1777655083284,23.69,78182.33,4.4,-0.57612,0.00025,25.95057]
[1777655083844,23.68,78175.86,4.4,-0.57774,0.00025,25.92762]
[1777655085752,23.68,78175.93,4.4,-0.57772,0.00025,25.92784]
[1777655089255,23.68,78175.02,4.4,-0.57796,0.00025,25.92449]
[1777655091389,23.68,78174.67,4.4,-0.57805,0.00025,25.92318]
[1777655092295,23.68,78168.11,4.4,-0.57969,0.00025,25.89939]
[1777655093391,23.68,78168.11,4.4,-0.57969,0.00025,25.89939]
[1777655093915,23.68,78155.46,4.4,-0.58284,0.00025,25.85232]
[1777655095929,23.67,78152.26,4.4,-0.58366,0.00025,25.83985]
[1777655097161,23.67,78152.26,4.4,-0.58366,0.00025,25.83985]
[1777655100383,23.66,78151.41,4.4,-0.58393,0.00025,25.83574]
[1777655100767,23.66,78151.39,4.4,-0.58394,0.00025,25.83564]
[1777655100808,23.66,78151.39,4.4,-0.58394,0.00025,25.83564]
[1777655101649,23.65,78142.42,4.4,-0.58618,0.00025,25.80089]
[1777655101971,23.65,78137.53,4.4,-0.58739,0.00025,25.78161]
[1777655103354,23.65,78137.53,4.4,-0.58739,0.00025,25.78161]
[1777655104361,23.65,78137.92,4.4,-0.5873,0.00025,25.78311]
[1777655104385,23.65,78148.37,4.4,-0.5847,0.00025,25.8239]
[1777655104969,23.65,78148.37,4.4,-0.5847,0.00025,25.8239]
[1777655105931,23.65,78150.29,4.4,-0.58423,0.00025,25.83126]
[1777655106850,23.65,78149.28,4.4,-0.58448,0.00025,25.82735]
[1777655107056,23.65,78149.28,4.4,-0.58448,0.00025,25.82735]
[1777655107060,23.65,78149.28,4.4,-0.58448,0.00025,25.82735]
[1777655107146,23.65,78149.28,4.4,-0.58448,0.00025,25.82735]
[1777655107241,23.65,78149.28,4.4,-0.58448,0.00025,25.82735]
[1777655107456,23.65,78137.57,4.4,-0.5874,0.00025,25.78157]
[1777655107671,23.65,78137.57,4.4,-0.5874,0.00025,25.78157]
[1777655108285,23.65,78137.57,4.4,-0.5874,0.00025,25.78157]
[1777655108293,23.65,78137.57,4.4,-0.5874,0.00025,25.78157]
[1777655108367,23.65,78124.76,4.4,-0.59058,0.00025,25.72989]
[1777655109472,23.65,78124.76,4.4,-0.59058,0.00025,25.72989]
[1777655109537,23.65,78124.66,4.4,-0.5906,0.00025,25.72966]
[1777655112999,23.66,78124.51,4.4,-0.59061,0.00025,25.72937]
[1777655114007,23.66,78127.21,4.4,-0.58993,0.00025,25.74052]
[1777655114056,23.66,78132.58,4.4,-0.5886,0.00025,25.76221]
[1777655115063,23.66,78127.17,4.4,-0.58994,0.00025,25.74036]
[1777655116405,23.66,78127.17,4.4,-0.58994,0.00025,25.74036]
[1777655116499,23.66,78126.79,4.4,-0.59004,0.00025,25.73882]
[1777655118340,23.66,78123.26,4.4,-0.59091,0.00025,25.7244]
[1777655118474,23.66,78123.26,4.4,-0.59091,0.00025,25.7244]
[1777655118525,23.66,78124.67,4.4,-0.59055,0.00025,25.73029]
[1777655118869,23.66,78124.67,4.4,-0.59055,0.00025,25.73029]
[1777655121267,23.66,78134.64,4.4,-0.58808,0.00025,25.77058]
[1777655126140,23.66,78129.74,4.4,-0.5893,0.00025,25.75083]
[1777655127069,23.66,78129.74,4.4,-0.5893,0.00025,25.75083]
[1777655128153,23.66,78125.91,4.4,-0.59025,0.00025,25.73528]
[1777655129160,23.66,78130.99,4.4,-0.58899,0.00025,25.75586]
[1777655133189,23.66,78135.66,4.4,-0.58785,0.00025,25.7709]
[1777655138224,23.66,78133.59,4.4,-0.58838,0.00025,25.7624]
[1777655143258,23.65,78139.89,4.4,-0.58683,0.00025,25.78719]
[1777655144558,23.65,78139.89,4.4,-0.58683,0.00025,25.78719]
[1777655147008,23.65,78140.48,4.4,-0.58669,0.00025,25.78943]
[1777655147165,23.65,78140.48,4.4,-0.58669,0.00025,25.78943]
[1777655147288,23.65,78150.55,4.4,-0.58418,0.00025,25.82854]
[1777655148530,23.65,78150.55,4.4,-0.58418,0.00025,25.82854]
[1777655148578,23.65,78155.19,4.4,-0.58303,0.00025,25.84619]
[1777655152303,23.65,78157.77,4.4,-0.58239,0.00025,25.85586]
[1777655154337,23.65,78167.34,4.4,-0.58,0.00025,25.89146]
[1777655159408,23.65,78168.66,4.4,-0.57967,0.00025,25.89634]
[1777655160295,23.65,78169.63,4.4,-0.57943,0.00025,25.89989]
[1777655160404,23.65,78169.63,4.4,-0.57943,0.00025,25.89989]
[1777655160679,23.65,78169.63,4.4,-0.57943,0.00025,25.89989]
[1777655161386,23.65,78176.14,4.4,-0.5778,0.00025,25.92343]
[1777655164530,23.65,78178.57,4.4,-0.57719,0.00025,25.9321]
[1777655164631,23.65,78188.02,4.4,-0.57483,0.00025,25.96524]
[1777655165829,23.65,78187.88,4.4,-0.57487,0.00025,25.96474]
[1777655166423,23.65,78184.08,4.4,-0.57582,0.00025,25.95151]
[1777655171458,23.65,78184.53,4.4,-0.57571,0.00025,25.95307]
[1777655173311,23.65,78184.73,4.4,-0.57566,0.00025,25.95376]
[1777655173607,23.65,78185.9,4.4,-0.57537,0.00025,25.95784]
[1777655177501,23.65,78192.84,4.4,-0.57363,0.00025,25.98174]
[1777655179554,23.65,78189.74,4.4,-0.57441,0.00025,25.9711]
[1777655179621,23.65,78186.97,4.4,-0.5751,0.00025,25.96152]
[1777655179813,23.65,78186.97,4.4,-0.5751,0.00025,25.96152]
[1777655180522,23.65,78181.22,4.4,-0.57654,0.00025,25.9414]
[1777655181529,23.65,78176.4,4.4,-0.57774,0.00025,25.92427]
[1777655186564,23.65,78171.89,4.4,-0.57888,0.00025,25.90794]
[1777655191599,23.64,78171.55,4.4,-0.57898,0.00025,25.903]
[1777655193563,23.64,78171.42,4.4,-0.57902,0.00025,25.9025]
[1777655193613,23.64,78170.59,4.4,-0.57923,0.00025,25.89946]
[1777655194620,23.64,78166.16,4.4,-0.58033,0.00025,25.88326]
[1777655195046,23.64,78166.16,4.4,-0.58033,0.00025,25.88326]
[1777655200662,23.64,78164.61,4.4,-0.58072,0.00025,25.8775]
[1777655205697,23.64,78165.34,4.4,-0.58054,0.00025,25.88017]
[1777655208097,23.64,78165.34,4.4,-0.58054,0.00025,25.88017]
[1777655208718,23.64,78171.02,4.4,-0.57913,0.00025,25.90088]
[1777655213767,23.64,78169.64,4.4,-0.57948,0.00025,25.89577]
[1777655215334,23.64,78169.02,4.4,-0.57964,0.00025,25.89349]
[1777655215409,23.64,78169.02,4.4,-0.57964,0.00025,25.89349]
[1777655216231,23.64,78169.02,4.4,-0.57964,0.00025,25.89349]
[1777655216299,23.64,78161.56,4.4,-0.5815,0.00025,25.86593]
[1777655216919,23.64,78155.43,4.4,-0.58303,0.00025,25.84283]
[1777655217795,23.64,78150.44,4.4,-0.58428,0.00025,25.82378]
[1777655220386,23.64,78147.24,4.4,-0.58508,0.00025,25.81141]
[1777655220389,23.64,78147.24,4.4,-0.58508,0.00025,25.81141]
[1777655221630,23.64,78148.67,4.4,-0.58472,0.00025,25.8169]
[1777655222830,23.63,78160.75,4.4,-0.58171,0.00025,25.86274]
[1777655227865,23.63,78157.27,4.4,-0.58259,0.00025,25.84949]
[1777655230084,23.63,78157.23,4.4,-0.58261,0.00025,25.84931]
[1777655235923,23.63,78160.91,4.4,-0.58171,0.00025,25.86291]
[1777655240957,23.62,78160.6,4.4,-0.5818,0.00025,25.86157]
[1777655242865,23.62,78158.6,4.4,-0.5823,0.00025,25.85403]
[1777655242907,23.62,78158.6,4.4,-0.5823,0.00025,25.85403]
[1777655242939,23.62,78158.6,4.4,-0.5823,0.00025,25.85403]
[1777655242944,23.62,78158.6,4.4,-0.5823,0.00025,25.85403]
[1777655242946,23.62,78158.6,4.4,-0.5823,0.00025,25.85403]
[1777655243979,23.62,78166.3,4.4,-0.58038,0.00025,25.88265]
[1777655247000,23.62,78161.81,4.4,-0.58151,0.00025,25.86587]
[1777655252039,23.61,78162.01,4.4,-0.58149,0.00025,25.86285]
[1777655257073,23.61,78158.43,4.4,-0.58239,0.00025,25.84932]
[1777655258314,23.61,78158.43,4.4,-0.58239,0.00025,25.84932]
[1777655261760,23.61,78153.63,4.4,-0.58359,0.00025,25.83101]
[1777655262110,23.61,78147.47,4.4,-0.58513,0.00025,25.80727]
[1777655267145,23.61,78145.99,4.4,-0.5855,0.00025,25.80148]
[1777655272180,23.61,78146.0,4.4,-0.5855,0.00025,25.80147]
[1777655275201,23.61,78150.58,4.4,-0.58436,0.00025,25.81918]
[1777655280409,23.61,78150.28,4.4,-0.58444,0.00025,25.81794]
[1777655281601,23.61,78152.88,4.4,-0.5838,0.00025,25.82791]
[1777655281613,23.61,78152.88,4.4,-0.5838,0.00025,25.82791]
[1777655281616,23.61,78152.88,4.4,-0.5838,0.00025,25.82791]
[1777655282140,23.61,78155.66,4.4,-0.5831,0.00025,25.83849]
[1777655282376,23.61,78155.66,4.4,-0.5831,0.00025,25.83849]
[1777655282819,23.61,78155.66,4.4,-0.5831,0.00025,25.83849]
[1777655282426,23.6,78162.67,4.4,-0.58135,0.00025,25.86486]
[1777655283431,23.6,78162.67,4.4,-0.58135,0.00025,25.86486]
[1777655283485,23.6,78162.67,4.4,-0.58135,0.00025,25.86486]
[1777655283499,23.61,78169.56,4.4,-0.57963,0.00025,25.89032]
[1777655284264,23.61,78174.81,4.4,-0.57832,0.00025,25.90941]
[1777655289298,23.61,78174.21,4.4,-0.57846,0.00025,25.90735]
[1777655291313,23.61,78179.85,4.4,-0.57704,0.00025,25.9276]
[1777655294326,23.61,78180.42,4.4,-0.5769,0.00025,25.92964]
[1777655294337,23.61,78180.42,4.4,-0.5769,0.00025,25.92964]
[1777655294424,23.61,78181.54,4.4,-0.57662,0.00025,25.93363]
[1777655294910,23.61,78181.54,4.4,-0.57662,0.00025,25.93363]
[1777655294929,23.61,78181.54,4.4,-0.57662,0.00025,25.93363]
[1777655295341,23.61,78176.13,4.4,-0.57797,0.00025,25.91436]
[1777655298390,23.61,78174.53,4.4,-0.57837,0.00025,25.90854]
[1777655298469,23.61,78174.01,4.4,-0.57851,0.00025,25.90663]
[1777655304420,23.61,78171.76,4.4,-0.57906,0.00025,25.89862]
[1777655304431,23.61,78171.76,4.4,-0.57906,0.00025,25.89862]
[1777655305603,23.61,78165.09,4.4,-0.58073,0.00025,25.87412]
[1777655306721,23.61,78165.09,4.4,-0.58073,0.00025,25.87412]
[1777655310446,23.61,78156.58,4.4,-0.58286,0.00025,25.8421]
[1777655312651,23.61,78157.35,4.4,-0.58269,0.00025,25.84141]
[1777655315501,23.61,78152.34,4.4,-0.58394,0.00025,25.82226]
[1777655316276,23.61,78151.65,4.4,-0.58412,0.00025,25.8196]
[1777655321523,23.6,78149.15,4.4,-0.58475,0.00025,25.80988]
[1777655326664,23.6,78149.12,4.4,-0.58476,0.00025,25.80971]
[1777655332601,23.6,78150.2,4.4,-0.58449,0.00025,25.81377]
[1777655337636,23.6,78149.55,4.4,-0.58466,0.00025,25.81119]
[1777655342671,23.6,78149.61,4.4,-0.58465,0.00025,25.81134]
[1777655347706,23.6,78146.4,4.4,-0.58546,0.00025,25.79882]
[1777655348713,23.6,78152.45,4.4,-0.58395,0.00025,25.8222]
[1777655353748,23.59,78155.43,4.4,-0.58321,0.00025,25.83346]
[1777655358784,23.59,78154.09,4.4,-0.58356,0.00025,25.82824]
[1777655360777,23.59,78154.4,4.4,-0.58348,0.00025,25.8294]
[1777655361921,23.59,78154.44,4.4,-0.58347,0.00025,25.82954]
[1777655363014,23.59,78158.71,4.4,-0.58241,0.00025,25.8457]
[1777655363819,23.59,78163.56,4.4,-0.5812,0.00025,25.86386]
[1777655368529,23.59,78161.15,4.4,-0.5818,0.00025,25.85489]
[1777655373889,23.59,78159.57,4.4,-0.5822,0.00025,25.84546]
[1777655375726,23.59,78159.97,4.4,-0.5821,0.00025,25.84698]
[1777655375912,23.59,78159.97,4.4,-0.5821,0.00025,25.84698]
[1777655375944,23.59,78161.47,4.4,-0.58172,0.00025,25.85262]
[1777655375976,23.59,78161.47,4.4,-0.58172,0.00025,25.85262]
[1777655375982,23.59,78161.47,4.4,-0.58172,0.00025,25.85262]
[1777655376822,23.59,78161.47,4.4,-0.58172,0.00025,25.85262]
[1777655377492,23.59,78164.97,4.4,-0.58084,0.00025,25.86569]
[1777655377917,23.59,78167.83,4.4,-0.58013,0.00025,25.87627]
[1777655379737,23.59,78167.89,4.4,-0.58011,0.00025,25.8765]
[1777655379836,23.59,78167.89,4.4,-0.58011,0.00025,25.8765]
[1777655380360,23.59,78169.61,4.4,-0.57968,0.00025,25.88282]
[1777655380938,23.59,78180.79,4.4,-0.57688,0.00025,25.92314]
[1777655381015,23.59,78180.79,4.4,-0.57688,0.00025,25.92314]
[1777655384613,23.6,78183.55,4.4,-0.57618,0.00025,25.93294]
[1777655384965,23.6,78189.32,4.4,-0.57474,0.00025,25.95311]
[1777655389571,23.6,78191.24,4.4,-0.57425,0.00025,25.95976]
[1777655395040,23.6,78190.72,4.4,-0.57438,0.00025,25.95795]
[1777655400075,23.6,78188.11,4.4,-0.57504,0.00025,25.94892]
[1777655405110,23.6,78191.32,4.4,-0.57423,0.00025,25.96002]
[1777655410145,23.6,78191.3,4.4,-0.57424,0.00025,25.95993]
[1777655415180,23.6,78187.65,4.4,-0.57516,0.00025,25.94729]
[1777655420215,23.6,78185.84,4.4,-0.57561,0.00025,25.94101]
[1777655425250,23.6,78185.88,4.4,-0.57559,0.00025,25.94119]
[1777655430285,23.6,78187.79,4.4,-0.57511,0.00025,25.9479]
[1777655435319,23.6,78189.83,4.4,-0.57461,0.00025,25.95141]
[1777655440355,23.6,78188.18,4.4,-0.57502,0.00025,25.94572]
[1777655443539,23.6,78187.15,4.4,-0.57528,0.00025,25.94215]
[1777655443555,23.6,78185.24,4.4,-0.57576,0.00025,25.93548]
[1777655446840,23.6,78184.34,4.4,-0.57598,0.00025,25.93234]
[1777655446997,23.6,78184.34,4.4,-0.57598,0.00025,25.93234]
[1777655446904,23.6,78183.73,4.4,-0.57613,0.00025,25.93021]
[1777655447835,23.6,78183.73,4.4,-0.57613,0.00025,25.93021]
[1777655447929,23.6,78191.74,4.4,-0.57412,0.00025,25.95807]
[1777655449419,23.6,78196.51,4.4,-0.57293,0.00025,25.97434]
[1777655451885,23.6,78194.69,4.4,-0.57338,0.00025,25.96815]
[1777655451936,23.6,78194.69,4.4,-0.57338,0.00025,25.96815]
[1777655451961,23.6,78194.69,4.4,-0.57338,0.00025,25.96815]
[1777655452891,23.6,78194.53,4.4,-0.57343,0.00025,25.9676]
[1777655452920,23.6,78194.53,4.4,-0.57343,0.00025,25.9676]
[1777655452944,23.6,78200.26,4.4,-0.57199,0.00025,25.98695]
[1777655453117,23.6,78200.26,4.4,-0.57199,0.00025,25.98695]
[1777655453190,23.6,78200.26,4.4,-0.57199,0.00025,25.98695]
[1777655453280,23.6,78200.26,4.4,-0.57199,0.00025,25.98695]
[1777655453948,23.6,78212.18,4.4,-0.56899,0.00025,26.02613]
[1777655454411,23.6,78212.18,4.4,-0.56899,0.00025,26.02613]
[1777655457342,23.6,78210.27,4.4,-0.56948,0.00025,26.01986]
[1777655457565,23.6,78210.27,4.4,-0.56948,0.00025,26.01986]
[1777655459396,23.6,78214.39,4.4,-0.56845,0.00025,26.0331]
[1777655462095,23.59,78214.7,4.4,-0.56838,0.00025,26.034]
[1777655463718,23.59,78216.35,4.4,-0.56797,0.00025,26.03924]
[1777655465203,23.59,78220.12,4.4,-0.56702,0.00025,26.05112]
[1777655467552,23.59,78226.13,4.4,-0.56552,0.00025,26.06978]
[1777655469203,23.59,78225.88,4.4,-0.56558,0.00025,26.069]
[1777655470165,23.59,78222.46,4.4,-0.56644,0.00025,26.05836]
[1777655475609,23.58,78221.51,4.4,-0.56669,0.00025,26.05527]
[1777655479637,23.58,78226.99,4.4,-0.56532,0.00025,26.07221]
[1777655483665,23.58,78231.64,4.4,-0.56415,0.00025,26.08636]
[1777655488699,23.58,78232.53,4.4,-0.56393,0.00025,26.08902]
[1777655493735,23.58,78229.84,4.4,-0.56463,0.00025,26.07724]
[1777655497276,23.58,78228.28,4.4,-0.56502,0.00025,26.07244]
[1777655497419,23.58,78228.28,4.4,-0.56502,0.00025,26.07244]
[1777655497472,23.58,78228.28,4.4,-0.56502,0.00025,26.07244]
[1777655497751,23.58,78228.28,4.4,-0.56502,0.00025,26.07244]
[1777655497756,23.58,78228.28,4.4,-0.56502,0.00025,26.07244]
[1777655497783,23.58,78228.28,4.4,-0.56502,0.00025,26.07244]
[1777655497852,23.58,78235.39,4.4,-0.56323,0.00025,26.09397]
[1777655498489,23.58,78235.39,4.4,-0.56323,0.00025,26.09397]
[1777655500587,23.58,78234.05,4.4,-0.56357,0.00025,26.08991]
[1777655500924,23.58,78234.05,4.4,-0.56357,0.00025,26.08991]
[1777655500988,23.58,78233.76,4.4,-0.56365,0.00025,26.08902]
[1777655501792,23.57,78225.51,4.4,-0.56573,0.00025,26.06381]
[1777655506827,23.57,78221.81,4.4,-0.56667,0.00025,26.05217]
[1777655511071,23.57,78223.11,4.4,-0.56635,0.00025,26.05617]
[1777655511657,23.57,78225.95,4.4,-0.56564,0.00025,26.06497]
[1777655511862,23.57,78233.3,4.4,-0.56378,0.00025,26.08741]
[1777655512869,23.57,78238.9,4.4,-0.56237,0.00025,26.10411]
[1777655517904,23.56,78239.45,4.4,-0.56224,0.00025,26.10565]
[1777655520532,23.56,78236.37,4.4,-0.56302,0.00025,26.09651]
[1777655525960,23.57,78235.62,4.4,-0.5632,0.00025,26.09431]
[1777655530766,23.56,78235.86,4.4,-0.56315,0.00025,26.09497]
[1777655530996,23.56,78234.43,4.4,-0.56351,0.00025,26.09067]
[1777655534014,23.56,78234.35,4.4,-0.56354,0.00025,26.09037]
[1777655536059,23.56,78234.6,4.4,-0.56348,0.00025,26.09107]
[1777655536083,23.56,78236.41,4.4,-0.56302,0.00025,26.09647]
[1777655542073,23.55,78239.1,4.4,-0.56236,0.00025,26.10433]
[1777655547108,23.56,78238.37,4.4,-0.56254,0.00025,26.1022]
[1777655552143,23.55,78238.42,4.4,-0.56255,0.00025,26.09868]
[1777655555251,23.55,78235.97,4.4,-0.56317,0.00025,26.0913]
[1777655555255,23.55,78235.97,4.4,-0.56317,0.00025,26.0913]
[1777655556816,23.55,78236.03,4.4,-0.56316,0.00025,26.09145]
[1777655561989,23.54,78239.18,4.4,-0.56238,0.00025,26.10068]
[1777655562608,23.54,78239.08,4.4,-0.56241,0.00025,26.10035]
[1777655562757,23.54,78244.1,4.4,-0.56114,0.00025,26.1151]
[1777655563620,23.54,78244.1,4.4,-0.56114,0.00025,26.1151]
[1777655563721,23.54,78249.04,4.4,-0.55989,0.00025,26.12935]
[1777655569262,23.54,78251.25,4.4,-0.55933,0.00025,26.13562]
[1777655574298,23.54,78251.21,4.4,-0.55934,0.00025,26.13548]
[1777655579333,23.54,78254.19,4.4,-0.55859,0.00025,26.14385]
[1777655581031,23.54,78254.19,4.4,-0.55859,0.00025,26.14385]
[1777655581071,23.54,78254.19,4.4,-0.55859,0.00025,26.14385]
[1777655581132,23.54,78253.48,4.4,-0.55877,0.00025,26.14185]
[1777655582415,23.54,78253.87,4.4,-0.55868,0.00025,26.14294]
[1777655582427,23.54,78252.33,4.4,-0.55907,0.00025,26.13859]
[1777655586518,23.54,78254.46,4.4,-0.55853,0.00025,26.14456]
[1777655586851,23.54,78254.46,4.4,-0.55853,0.00025,26.14456]
[1777655587273,23.54,78254.47,4.4,-0.55853,0.00025,26.14458]
[1777655587620,23.54,78254.47,4.4,-0.55853,0.00025,26.14458]
[1777655587748,23.54,78254.47,4.4,-0.55853,0.00025,26.14458]
[1777655587822,23.54,78264.84,4.4,-0.5559,0.00025,26.17308]
[1777655592424,23.54,78267.03,4.4,-0.55535,0.00025,26.17895]
[1777655597459,23.54,78272.23,4.4,-0.55403,0.00025,26.19271]
[1777655602493,23.54,78272.08,4.4,-0.55406,0.00025,26.19236]
[1777655607529,23.54,78271.21,4.4,-0.55428,0.00025,26.19012]
[1777655612564,23.54,78269.67,4.4,-0.55467,0.00025,26.18256]
[1777655616625,23.55,78268.96,4.4,-0.55485,0.00025,26.1807]
[1777655616787,23.55,78268.96,4.4,-0.55485,0.00025,26.1807]
[1777655616793,23.55,78268.96,4.4,-0.55485,0.00025,26.1807]
[1777655617600,23.55,78261.17,4.4,-0.55682,0.00025,26.15977]
[1777655622634,23.55,78258.97,4.4,-0.55737,0.00025,26.15381]
[1777655627669,23.55,78259.82,4.4,-0.55715,0.00025,26.15616]
[1777655630230,23.55,78259.86,4.4,-0.55714,0.00025,26.15628]
[1777655635725,23.55,78259.61,4.4,-0.55721,0.00025,26.15559]
[1777655640759,23.55,78259.61,4.4,-0.55721,0.00025,26.15558]
[1777655645795,23.55,78261.72,4.4,-0.55667,0.00025,26.16134]
[1777655647117,23.55,78261.72,4.4,-0.55667,0.00025,26.16134]
[1777655647809,23.55,78267.47,4.4,-0.55522,0.00025,26.17683]
[1777655652844,23.55,78265.25,4.4,-0.55578,0.00025,26.1709]
[1777655654451,23.55,78265.02,4.4,-0.55584,0.00025,26.17028]
[1777655654500,23.55,78265.02,4.4,-0.55584,0.00025,26.17028]
[1777655655068,23.55,78265.02,4.4,-0.55584,0.00025,26.17028]
[1777655659315,23.55,78269.07,4.4,-0.55481,0.00025,26.18111]
[1777655663469,23.55,78270.64,4.4,-0.55441,0.00025,26.18525]
[1777655668956,23.55,78276.42,4.4,-0.55295,0.00025,26.20027]
[1777655673991,23.55,78280.08,4.4,-0.55203,0.00025,26.20604]
[1777655674273,23.55,78280.08,4.4,-0.55203,0.00025,26.20604]
[1777655676875,23.55,78286.94,4.4,-0.55029,0.00025,26.22315]
[1777655677016,23.55,78294.05,4.4,-0.54849,0.00025,26.24037]
[1777655677282,23.55,78294.05,4.4,-0.54849,0.00025,26.24037]
[1777655677284,23.55,78294.05,4.4,-0.54849,0.00025,26.24037]
[1777655677571,23.55,78294.05,4.4,-0.54849,0.00025,26.24037]
[1777655679147,23.55,78296.88,4.4,-0.54777,0.00025,26.24707]
[1777655682051,23.55,78304.08,4.4,-0.54594,0.00025,26.26376]
[1777655683534,23.55,78304.24,4.4,-0.5459,0.00025,26.26414]
[1777655683620,23.55,78304.24,4.4,-0.5459,0.00025,26.26414]
[1777655683675,23.55,78304.24,4.4,-0.5459,0.00025,26.26414]
[1777655683773,23.55,78304.24,4.4,-0.5459,0.00025,26.26414]
[1777655684031,23.55,78304.24,4.4,-0.5459,0.00025,26.26414]
[1777655684066,23.55,78314.68,4.4,-0.54325,0.00025,26.28732]
[1777655684920,23.55,78314.68,4.4,-0.54325,0.00025,26.28732]
[1777655684932,23.55,78314.68,4.4,-0.54325,0.00025,26.28732]
[1777655685073,23.55,78320.74,4.4,-0.54171,0.00025,26.30023]
[1777655685350,23.55,78320.74,4.4,-0.54171,0.00025,26.30023]
[1777655688054,23.55,78322.11,4.4,-0.54137,0.00025,26.30306]
[1777655691483,23.55,78320.7,4.4,-0.54172,0.00025,26.30011]
[1777655697157,23.55,78321.72,4.4,-0.54146,0.00025,26.30225]
[1777655700990,23.55,78323.11,4.4,-0.54111,0.00025,26.30515]
[1777655701192,23.55,78328.85,4.4,-0.53965,0.00025,26.31689]
[1777655702199,23.55,78334.04,4.4,-0.53833,0.00025,26.3272]
[1777655706176,23.55,78335.2,4.4,-0.53804,0.00025,26.32946]
[1777655706189,23.55,78335.2,4.4,-0.53804,0.00025,26.32946]
[1777655706223,23.55,78335.2,4.4,-0.53804,0.00025,26.32946]
[1777655707099,23.55,78333.21,4.4,-0.53854,0.00025,26.32556]
[1777655707117,23.55,78333.21,4.4,-0.53854,0.00025,26.32556]
[1777655707127,23.55,78333.21,4.4,-0.53854,0.00025,26.32556]
[1777655707234,23.55,78325.0,4.4,-0.54063,0.00025,26.30903]
[1777655708241,23.55,78316.76,4.4,-0.54272,0.00025,26.29175]
[1777655708348,23.55,78316.76,4.4,-0.54272,0.00025,26.29175]
[1777655709249,23.55,78316.59,4.4,-0.54276,0.00025,26.29141]
[1777655710717,23.55,78316.88,4.4,-0.54269,0.00025,26.29203]
[1777655711262,23.55,78314.59,4.4,-0.54327,0.00025,26.28709]
[1777655712269,23.55,78307.24,4.4,-0.54514,0.00025,26.2709]
[1777655714732,23.55,78305.99,4.4,-0.54545,0.00025,26.2681]
[1777655715235,23.55,78305.99,4.4,-0.54545,0.00025,26.2681]
[1777655715331,23.55,78297.65,4.4,-0.54757,0.00025,26.24892]
[1777655718642,23.55,78292.98,4.4,-0.54875,0.00025,26.23786]
[1777655723324,23.55,78287.84,4.4,-0.55006,0.00025,26.22538]
[1777655726648,23.55,78287.25,4.4,-0.55021,0.00025,26.22392]
[1777655732410,23.55,78282.76,4.4,-0.55136,0.00025,26.20922]
[1777655735736,23.55,78282.61,4.4,-0.5514,0.00025,26.20885]
[1777655737445,23.55,78290.17,4.4,-0.54948,0.00025,26.22748]
[1777655738435,23.55,78290.17,4.4,-0.54948,0.00025,26.22748]
[1777655740833,23.55,78290.12,4.4,-0.5495,0.00025,26.22735]
[1777655742125,23.55,78289.07,4.4,-0.54976,0.00025,26.22479]
[1777655742142,23.55,78289.07,4.4,-0.54976,0.00025,26.22479]
[1777655742149,23.55,78289.07,4.4,-0.54976,0.00025,26.22479]
[1777655742345,23.55,78286.23,4.4,-0.55048,0.00025,26.21782]
[1777655742394,23.55,78286.23,4.4,-0.55048,0.00025,26.21782]
[1777655743176,23.55,78286.23,4.4,-0.55048,0.00025,26.21782]
[1777655743346,23.55,78304.17,4.4,-0.54593,0.00025,26.26038]
[1777655743925,23.55,78304.17,4.4,-0.54593,0.00025,26.26038]
[1777655744228,23.55,78304.17,4.4,-0.54593,0.00025,26.26038]
[1777655744261,23.55,78304.17,4.4,-0.54593,0.00025,26.26038]
[1777655744258,23.55,78322.56,4.4,-0.54126,0.00025,26.30045]
[1777655745095,23.54,78336.72,4.4,-0.53766,0.00025,26.32884]
[1777655745503,23.54,78338.33,4.4,-0.53725,0.00025,26.33192]
[1777655747076,23.54,78338.33,4.4,-0.53725,0.00025,26.33192]
[1777655747218,23.54,78338.33,4.4,-0.53725,0.00025,26.33192]
[1777655747848,23.54,78337.8,4.4,-0.53739,0.00025,26.3309]
[1777655749000,23.54,78334.08,4.4,-0.53834,0.00025,26.32368]
[1777655751434,23.54,78331.14,4.4,-0.53909,0.00025,26.31786]
[1777655751646,23.54,78331.14,4.4,-0.53909,0.00025,26.31786]
[1777655752830,23.54,78333.18,4.4,-0.53857,0.00025,26.3219]
[1777655752957,23.54,78333.18,4.4,-0.53857,0.00025,26.3219]
[1777655757708,23.54,78333.73,4.4,-0.53843,0.00025,26.32296]
[1777655763629,23.54,78332.55,4.4,-0.53874,0.00025,26.3206]
[1777655767272,23.54,78332.43,4.4,-0.53877,0.00025,26.32035]
[1777655768507,23.54,78330.75,4.4,-0.5392,0.00025,26.317]
[1777655768583,23.54,78330.75,4.4,-0.5392,0.00025,26.317]
[1777655768591,23.54,78330.75,4.4,-0.5392,0.00025,26.317]
[1777655769031,23.53,78324.2,4.4,-0.54087,0.00025,26.30369]
[1777655769672,23.53,78317.76,4.4,-0.5425,0.00025,26.29016]
[1777655774707,23.53,78315.96,4.4,-0.54296,0.00025,26.28631]
[1777655779174,23.54,78315.21,4.4,-0.54315,0.00025,26.2847]
[1777655779923,23.54,78305.47,4.4,-0.54562,0.00025,26.26315]
[1777655783269,23.54,78304.18,4.4,-0.54595,0.00025,26.26023]
[1777655783309,23.54,78304.18,4.4,-0.54595,0.00025,26.26023]
[1777655783278,23.54,78304.28,4.4,-0.54592,0.00025,26.26046]
[1777655784023,23.54,78304.28,4.4,-0.54592,0.00025,26.26046]
[1777655784029,23.54,78304.28,4.4,-0.54592,0.00025,26.26046]
[1777655784041,23.54,78304.28,4.4,-0.54592,0.00025,26.26046]
[1777655784168,23.54,78304.28,4.4,-0.54592,0.00025,26.26046]
[1777655784238,23.54,78298.97,4.4,-0.54727,0.00025,26.24822]
[1777655784777,23.54,78305.26,4.4,-0.54568,0.00025,26.26269]
[1777655785603,23.54,78305.26,4.4,-0.54568,0.00025,26.26269]
[1777655791826,23.54,78308.39,4.4,-0.54488,0.00025,26.26624]
[1777655796861,23.54,78308.35,4.4,-0.54489,0.00025,26.26618]
[1777655801896,23.54,78308.01,4.4,-0.54497,0.00025,26.26544]
[1777655806931,23.54,78305.43,4.4,-0.54562,0.00025,26.25965]
[1777655811966,23.54,78305.27,4.4,-0.54566,0.00025,26.2593]
[1777655820381,23.55,78306.24,4.4,-0.54542,0.00025,26.2615]
[1777655820408,23.55,78304.92,4.4,-0.54575,0.00025,26.25852]
[1777655820484,23.55,78304.92,4.4,-0.54575,0.00025,26.25852]
[1777655820611,23.55,78304.92,4.4,-0.54575,0.00025,26.25852]
[1777655821258,23.55,78293.66,4.4,-0.54861,0.00025,26.23229]
[1777655821416,23.55,78293.66,4.4,-0.54861,0.00025,26.23229]
[1777655822351,23.55,78287.94,4.4,-0.55006,0.00025,26.21844]
[1777655823027,23.55,78287.94,4.4,-0.55006,0.00025,26.21844]
[1777655823102,23.55,78287.94,4.4,-0.55006,0.00025,26.21844]
[1777655823231,23.55,78287.94,4.4,-0.55006,0.00025,26.21844]
[1777655823297,23.55,78287.94,4.4,-0.55006,0.00025,26.21844]
[1777655823341,23.55,78289.65,4.4,-0.54963,0.00025,26.22262]
[1777655823438,23.55,78289.65,4.4,-0.54963,0.00025,26.22262]
[1777655824045,23.55,78289.65,4.4,-0.54963,0.00025,26.22262]
[1777655824100,23.55,78289.65,4.4,-0.54963,0.00025,26.22262]
[1777655824102,23.54,78314.18,4.4,-0.5434,0.00025,26.27907]
[1777655824669,23.54,78314.18,4.4,-0.5434,0.00025,26.27907]
[1777655824963,23.54,78314.18,4.4,-0.5434,0.00025,26.27907]
[1777655825061,23.54,78319.34,4.4,-0.54209,0.00025,26.29012]
[1777655825690,23.54,78319.34,4.4,-0.54209,0.00025,26.29012]
[1777655827067,23.54,78318.44,4.4,-0.54232,0.00025,26.28819]
[1777655828109,23.54,78318.84,4.4,-0.54222,0.00025,26.28902]
[1777655834124,23.53,78318.71,4.4,-0.54227,0.00025,26.28862]
[1777655837145,23.53,78324.57,4.4,-0.54079,0.00025,26.30084]
[1777655842179,23.53,78324.72,4.4,-0.54075,0.00025,26.30115]
[1777655847215,23.53,78322.72,4.4,-0.54126,0.00025,26.29701]
[1777655848222,23.53,78317.22,4.4,-0.54266,0.00025,26.2854]
[1777655849227,23.53,78317.22,4.4,-0.54266,0.00025,26.2854]
[1777655849229,23.53,78316.14,4.4,-0.54293,0.00025,26.28308]
[1777655851096,23.53,78314.63,4.4,-0.54331,0.00025,26.27982]
[1777655851243,23.53,78316.28,4.4,-0.5429,0.00025,26.27985]
[1777655856282,23.53,78317.79,4.4,-0.54251,0.00025,26.28311]
[1777655858970,23.53,78317.69,4.4,-0.54254,0.00025,26.28286]
[1777655858978,23.53,78317.69,4.4,-0.54254,0.00025,26.28286]
[1777655859305,23.53,78308.75,4.4,-0.54482,0.00025,26.26332]
[1777655859798,23.53,78308.75,4.4,-0.54482,0.00025,26.26332]
[1777655859915,23.53,78308.75,4.4,-0.54482,0.00025,26.26332]
[1777655859974,23.53,78308.75,4.4,-0.54482,0.00025,26.26332]
[1777655860074,23.53,78308.75,4.4,-0.54482,0.00025,26.26332]
[1777655860312,23.53,78295.48,4.4,-0.54819,0.00025,26.23277]
[1777655860572,23.53,78295.48,4.4,-0.54819,0.00025,26.23277]
[1777655861322,23.53,78289.45,4.4,-0.54972,0.00025,26.21828]
[1777655861658,23.53,78289.45,4.4,-0.54972,0.00025,26.21828]
[1777655861660,23.53,78289.45,4.4,-0.54972,0.00025,26.21828]
[1777655862328,23.53,78296.79,4.4,-0.54786,0.00025,26.23588]
[1777655863219,23.53,78296.79,4.4,-0.54786,0.00025,26.23588]
[1777655863335,23.53,78301.86,4.4,-0.54657,0.00025,26.2477]
[1777655866645,23.53,78301.38,4.4,-0.54669,0.00025,26.24659]
[1777655866684,23.53,78301.38,4.4,-0.54669,0.00025,26.24659]
[1777655866735,23.53,78301.38,4.4,-0.54669,0.00025,26.24659]
[1777655867102,23.53,78301.38,4.4,-0.54669,0.00025,26.24659]
[1777655867362,23.53,78307.74,4.4,-0.54508,0.00025,26.26107]
[1777655868053,23.53,78307.74,4.4,-0.54508,0.00025,26.26107]
[1777655870607,23.53,78312.04,4.4,-0.54399,0.00025,26.27058]
[1777655873283,23.53,78311.77,4.4,-0.54406,0.00025,26.26995]
[1777655873439,23.53,78311.77,4.4,-0.54406,0.00025,26.26995]
[1777655873405,23.52,78311.89,4.4,-0.54403,0.00025,26.2702]
[1777655878440,23.53,78312.0,4.4,-0.544,0.00025,26.27048]
[1777655881981,23.53,78312.43,4.4,-0.54389,0.00025,26.27145]
[1777655885383,23.53,78312.11,4.4,-0.54396,0.00025,26.27077]
[1777655892541,23.53,78307.86,4.4,-0.54504,0.00025,26.2614]
[1777655895893,23.53,78311.55,4.4,-0.5441,0.00025,26.26961]
[1777655896201,23.53,78311.55,4.4,-0.5441,0.00025,26.26961]
[1777655896313,23.53,78311.55,4.4,-0.5441,0.00025,26.26961]
[1777655896424,23.53,78311.55,4.4,-0.5441,0.00025,26.26961]
[1777655896438,23.53,78311.55,4.4,-0.5441,0.00025,26.26961]
[1777655896407,23.53,78311.26,4.4,-0.54417,0.00025,26.26898]
[1777655896691,23.53,78311.26,4.4,-0.54417,0.00025,26.26898]
[1777655896973,23.53,78311.26,4.4,-0.54417,0.00025,26.26898]
[1777655897044,23.54,78323.5,4.4,-0.54105,0.00025,26.29517]
[1777655897710,23.54,78323.5,4.4,-0.54105,0.00025,26.29517]
[1777655898145,23.54,78334.43,4.4,-0.53827,0.00025,26.31721]
[1777655900664,23.53,78337.55,4.4,-0.53748,0.00025,26.32325]
[1777655900809,23.53,78337.55,4.4,-0.53748,0.00025,26.32325]
[1777655901308,23.53,78337.55,4.4,-0.53748,0.00025,26.32325]
[1777655905818,23.53,78333.01,4.4,-0.53864,0.00025,26.31439]
[1777655911678,23.54,78336.25,4.4,-0.53781,0.00025,26.31724]
[1777655915139,23.54,78335.85,4.4,-0.53791,0.00025,26.31648]
[1777655916007,23.54,78335.67,4.4,-0.53795,0.00025,26.31615]
[1777655921748,23.54,78333.78,4.4,-0.53843,0.00025,26.31249]
[1777655926783,23.54,78332.05,4.4,-0.53887,0.00025,26.30906]
[1777655930473,23.54,78331.94,4.4,-0.5389,0.00025,26.30884]
[1777655932839,23.54,78331.7,4.4,-0.53896,0.00025,26.30837]
[1777655937862,23.54,78331.91,4.4,-0.53891,0.00025,26.30877]
[1777655940652,23.54,78331.43,4.4,-0.53903,0.00025,26.3078]
[1777655941002,23.54,78331.43,4.4,-0.53903,0.00025,26.3078]
[1777655947932,23.54,78332.09,4.4,-0.53887,0.00025,26.30908]
[1777655951514,23.54,78331.73,4.4,-0.53897,0.00025,26.30835]
[1777655951518,23.54,78331.73,4.4,-0.53897,0.00025,26.30835]
[1777655951631,23.54,78331.65,4.4,-0.53899,0.00025,26.30818]
[1777655951662,23.54,78331.65,4.4,-0.53899,0.00025,26.30818]
[1777655952448,23.54,78331.65,4.4,-0.53899,0.00025,26.30818]
[1777655951960,23.53,78323.43,4.4,-0.54108,0.00025,26.29148]
[1777655954781,23.53,78320.78,4.4,-0.54176,0.00025,26.28594]
[1777655960016,23.53,78320.63,4.4,-0.54179,0.00025,26.28562]
[1777655962617,23.53,78320.82,4.4,-0.54175,0.00025,26.28597]
[1777655966947,23.53,78324.5,4.4,-0.54082,0.00025,26.29363]
[1777655966953,23.53,78324.5,4.4,-0.54082,0.00025,26.29363]
[1777655969294,23.53,78322.02,4.4,-0.54145,0.00025,26.28848]
[1777655969557,23.53,78322.03,4.4,-0.54145,0.00025,26.2885]
[1777655969565,23.53,78322.03,4.4,-0.54145,0.00025,26.2885]
[1777655969612,23.53,78322.03,4.4,-0.54145,0.00025,26.2885]
[1777655970347,23.53,78318.55,4.4,-0.54233,0.00025,26.28115]
[1777655976129,23.54,78316.24,4.4,-0.54291,0.00025,26.27276]
[1777655981164,23.54,78315.75,4.4,-0.54303,0.00025,26.27177]
[1777655986198,23.54,78318.85,4.4,-0.54223,0.00025,26.27847]
[1777655991233,23.55,78316.34,4.4,-0.54286,0.00025,26.27316]
[1777655995504,23.55,78316.52,4.4,-0.54281,0.00025,26.27358]
[1777656000811,23.55,78313.01,4.4,-0.5437,0.00025,26.26603]
[1777656001968,23.55,78313.49,4.4,-0.54357,0.00025,26.26709]
[1777656002312,23.55,78315.56,4.4,-0.54305,0.00025,26.27158]
[1777656007226,23.55,78320.1,4.4,-0.5419,0.00025,26.28121]
[1777656012382,23.55,78322.55,4.4,-0.54127,0.00025,26.28636]
[1777656013512,23.55,78322.55,4.4,-0.54127,0.00025,26.28636]
[1777656013572,23.55,78322.55,4.4,-0.54127,0.00025,26.28636]
[1777656013595,23.55,78322.55,4.4,-0.54127,0.00025,26.28636]
[1777656013604,23.55,78322.64,4.4,-0.54125,0.00025,26.28655]
[1777656013609,23.55,78322.64,4.4,-0.54125,0.00025,26.28655]
[1777656013642,23.55,78322.64,4.4,-0.54125,0.00025,26.28655]
[1777656014396,23.55,78313.97,4.4,-0.54346,0.00025,26.26811]
[1777656015496,23.55,78313.97,4.4,-0.54346,0.00025,26.26811]
[1777656015525,23.55,78313.97,4.4,-0.54346,0.00025,26.26811]
[1777656015577,23.55,78313.97,4.4,-0.54346,0.00025,26.26811]
[1777656015600,23.55,78310.5,4.4,-0.54434,0.00025,26.26051]
[1777656015754,23.55,78310.5,4.4,-0.54434,0.00025,26.26051]
[1777656015760,23.55,78310.5,4.4,-0.54434,0.00025,26.26051]
[1777656016079,23.55,78310.5,4.4,-0.54434,0.00025,26.26051]
[1777656016410,23.55,78300.04,4.4,-0.54699,0.00025,26.23682]
[1777656017583,23.55,78300.04,4.4,-0.54699,0.00025,26.23682]
[1777656019894,23.55,78293.14,4.4,-0.54875,0.00025,26.22056]
[1777656023922,23.55,78285.98,4.4,-0.55056,0.00025,26.20312]
[1777656027637,23.55,78286.25,4.4,-0.5505,0.00025,26.20378]
[1777656027673,23.55,78286.25,4.4,-0.5505,0.00025,26.20378]
[1777656034537,23.55,78288.21,4.4,-0.55001,0.00025,26.20502]
[1777656038124,23.55,78287.31,4.4,-0.55024,0.00025,26.2028]
[1777656039571,23.55,78282.5,4.4,-0.55146,0.00025,26.19085]
[1777656044607,23.55,78281.37,4.4,-0.55175,0.00025,26.18801]
[1777656045956,23.55,78281.21,4.4,-0.55179,0.00025,26.1876]
[1777656051259,23.55,78280.88,4.4,-0.55187,0.00025,26.18677]
[1777656056691,23.55,78275.72,4.4,-0.55318,0.00025,26.17362]
[1777656061725,23.55,78273.2,4.4,-0.55382,0.00025,26.16709]
[1777656067768,23.55,78276.62,4.4,-0.55295,0.00025,26.17592]
[1777656072608,23.55,78276.06,4.4,-0.5531,0.00025,26.17446]
[1777656072658,23.55,78276.06,4.4,-0.5531,0.00025,26.17446]
[1777656075986,23.55,78277.35,4.4,-0.55278,0.00025,26.17775]
[1777656076997,23.55,78274.51,4.4,-0.5535,0.00025,26.17042]
[1777656077033,23.55,78274.51,4.4,-0.5535,0.00025,26.17042]
[1777656077098,23.55,78262.44,4.4,-0.55656,0.00025,26.13835]
[1777656079376,23.55,78258.51,4.4,-0.55755,0.00025,26.12758]
[1777656085524,23.55,78255.81,4.4,-0.55824,0.00025,26.12006]
[1777656089913,23.54,78257.17,4.4,-0.5579,0.00025,26.12382]
[1777656090584,23.54,78257.17,4.4,-0.5579,0.00025,26.12382]
[1777656090795,23.54,78257.27,4.4,-0.55787,0.00025,26.12409]
[1777656091323,23.54,78261.66,4.4,-0.55677,0.00025,26.13259]
[1777656091923,23.54,78261.66,4.4,-0.55677,0.00025,26.13259]
[1777656091936,23.54,78268.27,4.4,-0.5551,0.00025,26.15041]
[1777656094607,23.54,78271.13,4.4,-0.55437,0.00025,26.15797]
[1777656094629,23.54,78271.13,4.4,-0.55437,0.00025,26.15797]
[1777656094663,23.54,78271.13,4.4,-0.55437,0.00025,26.15797]
[1777656094685,23.54,78272.6,4.4,-0.554,0.00025,26.16183]
[1777656095261,23.54,78272.6,4.4,-0.554,0.00025,26.16183]
[1777656095334,23.54,78282.01,4.4,-0.55161,0.00025,26.18596]
[1777656100999,23.54,78280.62,4.4,-0.55196,0.00025,26.18246]
[1777656106034,23.55,78278.9,4.4,-0.5524,0.00025,26.1781]
[1777656108048,23.55,78273.98,4.4,-0.55364,0.00025,26.16545]
[1777656113083,23.54,78272.12,4.4,-0.55412,0.00025,26.16058]
[1777656118118,23.54,78272.21,4.4,-0.5541,0.00025,26.16079]
[1777656121139,23.54,78283.39,4.4,-0.55126,0.00025,26.18939]
[1777656126173,23.54,78287.73,4.4,-0.55016,0.00025,26.20012]
[1777656127822,23.54,78287.73,4.4,-0.55016,0.00025,26.20012]
[1777656127931,23.54,78287.73,4.4,-0.55016,0.00025,26.20012]
[1777656128038,23.54,78287.73,4.4,-0.55016,0.00025,26.20012]
[1777656128188,23.54,78295.97,4.4,-0.54807,0.00025,26.21997]
[1777656128865,23.54,78295.97,4.4,-0.54807,0.00025,26.21997]
[1777656129913,23.54,78300.05,4.4,-0.54703,0.00025,26.22954]
[1777656129941,23.54,78300.05,4.4,-0.54703,0.00025,26.22954]
[1777656130202,23.54,78297.84,4.4,-0.54759,0.00025,26.22439]
[1777656130795,23.54,78297.84,4.4,-0.54759,0.00025,26.22439]
[1777656130799,23.54,78297.84,4.4,-0.54759,0.00025,26.22439]
[1777656131209,23.54,78295.17,4.4,-0.54827,0.00025,26.21808]
[1777656132289,23.54,78295.17,4.4,-0.54827,0.00025,26.21808]
[1777656133399,23.54,78294.36,4.4,-0.54848,0.00025,26.21615]
[1777656133448,23.54,78294.36,4.4,-0.54848,0.00025,26.21615]
[1777656136244,23.54,78282.96,4.4,-0.55137,0.00025,26.18828]
[1777656137251,23.54,78275.66,4.4,-0.55323,0.00025,26.16971]
[1777656142286,23.54,78274.69,4.4,-0.55347,0.00025,26.16723]
[1777656145822,23.54,78274.5,4.4,-0.55352,0.00025,26.16675]
[1777656146304,23.54,78274.5,4.4,-0.55352,0.00025,26.16675]
[1777656146626,23.54,78274.5,4.4,-0.55352,0.00025,26.16675]
[1777656146689,23.54,78269.53,4.4,-0.55478,0.00025,26.15373]
[1777656146976,23.54,78269.53,4.4,-0.55478,0.00025,26.15373]
[1777656147321,23.54,78264.09,4.4,-0.55616,0.00025,26.13916]
[1777656148434,23.54,78264.09,4.4,-0.55616,0.00025,26.13916]
[1777656148625,23.54,78264.09,4.4,-0.55616,0.00025,26.13916]
[1777656148659,23.54,78264.09,4.4,-0.55616,0.00025,26.13916]
[1777656148726,23.54,78261.07,4.4,-0.55693,0.00025,26.13093]
[1777656149334,23.54,78255.95,4.4,-0.55823,0.00025,26.11677]
[1777656154370,23.54,78253.67,4.4,-0.55881,0.00025,26.10682]
[1777656157476,23.54,78253.5,4.4,-0.55886,0.00025,26.10634]
[1777656157578,23.54,78254.13,4.4,-0.5587,0.00025,26.10811]
[1777656158874,23.54,78255.1,4.4,-0.55845,0.00025,26.11082]
[1777656159140,23.54,78255.1,4.4,-0.55845,0.00025,26.11082]
[1777656159405,23.54,78254.12,4.4,-0.5587,0.00025,26.10807]
[1777656163433,23.54,78249.32,4.4,-0.55992,0.00025,26.0944]
[1777656168468,23.54,78248.91,4.4,-0.56003,0.00025,26.09318]
[1777656171754,23.54,78242.99,4.4,-0.56153,0.00025,26.076]
[1777656171899,23.54,78242.99,4.4,-0.56153,0.00025,26.076]
[1777656172496,23.53,78233.67,4.4,-0.56389,0.00025,26.04825]
[1777656173665,23.53,78233.67,4.4,-0.56389,0.00025,26.04825]
[1777656173948,23.53,78233.06,4.4,-0.56405,0.00025,26.0464]
[1777656173993,23.53,78233.06,4.4,-0.56405,0.00025,26.0464]
[1777656174214,23.53,78233.06,4.4,-0.56405,0.00025,26.0464]
[1777656175336,23.53,78229.68,4.4,-0.5649,0.00025,26.03608]
[1777656178358,23.53,78229.5,4.4,-0.56495,0.00025,26.0355]
[1777656179503,23.53,78232.06,4.4,-0.56431,0.00025,26.04331]
[1777656179736,23.53,78232.06,4.4,-0.56431,0.00025,26.04331]
[1777656180364,23.53,78233.04,4.4,-0.56406,0.00025,26.04628]
[1777656184554,23.53,78234.97,4.4,-0.56357,0.00025,26.0521]
[1777656186594,23.53,78228.99,4.4,-0.5651,0.00025,26.03379]
[1777656191629,23.53,78228.77,4.4,-0.56516,0.00025,26.03304]
[1777656196664,23.51,78230.12,4.4,-0.56486,0.00025,26.03667]
[1777656197456,23.51,78230.12,4.4,-0.56486,0.00025,26.03667]
[1777656197883,23.51,78233.54,4.4,-0.564,0.00025,26.04709]
[1777656199384,23.51,78236.43,4.4,-0.56327,0.00025,26.05577]
[1777656199884,23.51,78237.97,4.4,-0.56288,0.00025,26.06038]
[1777656202799,23.51,78237.8,4.4,-0.56293,0.00025,26.05983]
[1777656203713,23.51,78243.23,4.4,-0.56155,0.00025,26.0759]
[1777656208748,23.51,78244.28,4.4,-0.56129,0.00025,26.07897]
[1777656210433,23.51,78244.71,4.4,-0.56118,0.00025,26.08023]
[1777656215797,23.51,78246.22,4.4,-0.5608,0.00025,26.08104]
[1777656220834,23.51,78246.38,4.4,-0.56076,0.00025,26.08149]
[1777656225869,23.51,78243.92,4.4,-0.56139,0.00025,26.07431]
[1777656230904,23.51,78244.56,4.4,-0.56123,0.00025,26.07617]
[1777656235939,23.51,78244.13,4.4,-0.56134,0.00025,26.07489]
[1777656237015,23.51,78244.13,4.4,-0.56134,0.00025,26.07489]
[1777656240633,23.51,78241.47,4.4,-0.56201,0.00025,26.06707]
[1777656241213,23.51,78240.37,4.4,-0.56229,0.00025,26.06383]
[1777656241822,23.51,78240.37,4.4,-0.56229,0.00025,26.06383]
[1777656241974,23.51,78238.97,4.4,-0.56265,0.00025,26.05968]
[1777656246245,23.5,78243.7,4.4,-0.56145,0.00025,26.07359]
[1777656252057,23.5,78243.77,4.4,-0.56144,0.00025,26.07376]
[1777656257090,23.5,78244.06,4.4,-0.56137,0.00025,26.07459]
[1777656262125,23.5,78245.81,4.4,-0.56093,0.00025,26.07965]
[1777656263178,23.5,78245.81,4.4,-0.56093,0.00025,26.07965]
[1777656264139,23.5,78233.65,4.4,-0.56401,0.00025,26.04355]
[1777656266181,23.5,78229.51,4.4,-0.56506,0.00025,26.03091]
[1777656272194,23.5,78229.29,4.4,-0.56513,0.00025,26.0266]
[1777656277230,23.5,78229.97,4.4,-0.56496,0.00025,26.02866]
[1777656278795,23.5,78229.97,4.4,-0.56496,0.00025,26.02866]
[1777656279244,23.5,78225.49,4.4,-0.56609,0.00025,26.01478]
[1777656284279,23.5,78224.21,4.4,-0.56642,0.00025,26.01076]
[1777656289314,23.5,78224.73,4.4,-0.56629,0.00025,26.01237]
[1777656293645,23.5,78225.88,4.4,-0.566,0.00025,26.01595]
[1777656293678,23.5,78225.74,4.4,-0.56604,0.00025,26.01551]
[1777656299384,23.5,78225.91,4.4,-0.566,0.00025,26.01598]
[1777656304419,23.49,78225.78,4.4,-0.56604,0.00025,26.01552]
[1777656310460,23.49,78225.58,4.4,-0.56609,0.00025,26.01484]
[1777656314877,23.49,78225.57,4.4,-0.5661,0.00025,26.01477]
[1777656314988,23.49,78225.69,4.4,-0.56607,0.00025,26.01514]
[1777656315173,23.49,78225.69,4.4,-0.56607,0.00025,26.01514]
[1777656315527,23.49,78205.86,4.4,-0.57109,0.00025,25.95122]
[1777656315948,23.49,78205.86,4.4,-0.57109,0.00025,25.95122]
[1777656316652,23.49,78196.86,4.4,-0.57337,0.00025,25.92083]
[1777656317996,23.49,78196.16,4.4,-0.57354,0.00025,25.91841]
[1777656320731,23.49,78201.79,4.4,-0.57213,0.00025,25.93748]
[1777656325570,23.48,78195.41,4.4,-0.57375,0.00025,25.91559]
[1777656330605,23.48,78197.61,4.4,-0.57321,0.00025,25.923]
[1777656335640,23.48,78194.44,4.4,-0.57403,0.00025,25.9084]
[1777656340675,23.46,78195.91,4.4,-0.57371,0.00025,25.91286]
[1777656345710,23.46,78197.57,4.4,-0.5733,0.00025,25.91843]
[1777656350745,23.46,78196.28,4.4,-0.57364,0.00025,25.91388]
[1777656355780,23.45,78194.43,4.4,-0.57411,0.00025,25.90739]
[1777656359485,23.44,78193.56,4.4,-0.57437,0.00025,25.90394]
[1777656360808,23.44,78192.46,4.4,-0.57465,0.00025,25.9001]
[1777656361050,23.44,78189.86,4.4,-0.57531,0.00025,25.891]
[1777656361100,23.44,78189.86,4.4,-0.57531,0.00025,25.891]
[1777656361824,23.44,78184.59,4.4,-0.57664,0.00025,25.87237]
[1777656366819,23.44,78184.96,4.4,-0.57655,0.00025,25.87366]
[1777656371894,23.44,78184.08,4.4,-0.57678,0.00025,25.87046]
[1777656376930,23.44,78184.15,4.4,-0.57677,0.00025,25.87058]
[1777656381965,23.43,78187.85,4.4,-0.57585,0.00025,25.88345]
[1777656387000,23.43,78192.14,4.4,-0.57479,0.00025,25.89828]
[1777656393043,23.43,78189.35,4.4,-0.57551,0.00025,25.88484]
[1777656398078,23.42,78187.52,4.4,-0.57598,0.00025,25.87829]
[1777656401211,23.42,78187.35,4.4,-0.57603,0.00025,25.87764]
[1777656401276,23.42,78187.35,4.4,-0.57603,0.00025,25.87764]
[1777656402106,23.42,78192.19,4.4,-0.57481,0.00025,25.89459]
[1777656407141,23.42,78194.0,4.4,-0.57436,0.00025,25.90075]
[1777656408955,23.42,78194.0,4.4,-0.57436,0.00025,25.90075]
[1777656410162,23.42,78189.47,4.4,-0.57551,0.00025,25.88489]
[1777656415304,23.41,78189.97,4.4,-0.57539,0.00025,25.8865]
[1777656418359,23.41,78186.26,4.4,-0.57633,0.00025,25.87339]
[1777656424260,23.41,78186.81,4.4,-0.5762,0.00025,25.87534]
[1777656429296,23.41,78185.54,4.4,-0.57652,0.00025,25.87081]
[1777656433118,23.41,78187.36,4.4,-0.57606,0.00025,25.87725]
[1777656433481,23.41,78187.36,4.4,-0.57606,0.00025,25.87725]
[1777656437820,23.41,78190.01,4.4,-0.57539,0.00025,25.88656]
[1777656440373,23.41,78195.68,4.4,-0.57396,0.00025,25.90626]
[1777656442216,23.41,78196.17,4.4,-0.57384,0.00025,25.90793]
[1777656445730,23.41,78199.35,4.4,-0.57303,0.00025,25.91879]
[1777656445841,23.41,78199.35,4.4,-0.57303,0.00025,25.91879]
[1777656446416,23.41,78206.07,4.4,-0.57133,0.00025,25.94149]
[1777656449988,23.41,78207.54,4.4,-0.57096,0.00025,25.94638]
[1777656451150,23.41,78209.97,4.4,-0.57034,0.00025,25.95443]
[1777656451817,23.41,78209.97,4.4,-0.57034,0.00025,25.95443]
[1777656451854,23.41,78209.97,4.4,-0.57034,0.00025,25.95443]
[1777656452267,23.41,78211.64,4.4,-0.56993,0.00025,25.95635]
[1777656455243,23.41,78210.32,4.4,-0.57027,0.00025,25.95197]
[1777656457822,23.41,78211.06,4.4,-0.57008,0.00025,25.95439]
[1777656458903,23.41,78211.11,4.4,-0.57007,0.00025,25.95454]
[1777656464542,23.4,78206.87,4.4,-0.57115,0.00025,25.94043]
[1777656465800,23.4,78206.87,4.4,-0.57115,0.00025,25.94043]
[1777656465850,23.4,78206.87,4.4,-0.57115,0.00025,25.94043]
[1777656469525,23.4,78202.49,4.4,-0.57226,0.00025,25.92569]
[1777656473211,23.4,78205.26,4.4,-0.57156,0.00025,25.93502]
[1777656473661,23.4,78205.26,4.4,-0.57156,0.00025,25.93502]
[1777656473762,23.4,78205.54,4.4,-0.57149,0.00025,25.93596]
[1777656480654,23.4,78209.24,4.4,-0.57057,0.00025,25.94804]
[1777656481154,23.4,78209.24,4.4,-0.57057,0.00025,25.94804]
[1777656485269,23.39,78212.61,4.4,-0.56973,0.00025,25.95903]
[1777656490781,23.39,78210.83,4.4,-0.57019,0.00025,25.95303]
[1777656490854,23.39,78210.83,4.4,-0.57019,0.00025,25.95303]
[1777656490858,23.39,78209.84,4.4,-0.57045,0.00025,25.94973]
[1777656491831,23.39,78209.84,4.4,-0.57045,0.00025,25.94973]
[1777656491929,23.39,78205.13,4.4,-0.57164,0.00025,25.934]
[1777656498782,23.39,78205.25,4.4,-0.57162,0.00025,25.93436]
[1777656503817,23.39,78208.01,4.4,-0.57092,0.00025,25.94355]
[1777656508852,23.39,78207.5,4.4,-0.57105,0.00025,25.94181]
[1777656513888,23.39,78205.91,4.4,-0.57147,0.00025,25.93288]
[1777656518923,23.38,78205.94,4.4,-0.57146,0.00025,25.93296]
[1777656522157,23.38,78205.53,4.4,-0.57157,0.00025,25.93156]
[1777656522950,23.38,78207.08,4.4,-0.57118,0.00025,25.93675]
[1777656527986,23.38,78210.58,4.4,-0.5703,0.00025,25.94825]
[1777656533022,23.38,78210.51,4.4,-0.57033,0.00025,25.94791]
[1777656536850,23.38,78210.33,4.4,-0.57038,0.00025,25.94726]
[1777656536872,23.38,78210.33,4.4,-0.57038,0.00025,25.94726]
[1777656542085,23.37,78209.98,4.4,-0.57047,0.00025,25.94599]
[1777656547125,23.37,78210.48,4.4,-0.57035,0.00025,25.94756]
[1777656553016,23.37,78210.51,4.4,-0.57035,0.00025,25.94759]
[1777656558203,23.37,78214.31,4.4,-0.56939,0.00025,25.96001]
[1777656559704,23.37,78214.31,4.4,-0.56939,0.00025,25.96001]
[1777656559748,23.37,78214.31,4.4,-0.56939,0.00025,25.96001]
[1777656559837,23.37,78214.31,4.4,-0.56939,0.00025,25.96001]
[1777656559905,23.37,78214.36,4.4,-0.56938,0.00025,25.96016]
[1777656560797,23.37,78207.42,4.4,-0.57115,0.00025,25.93721]
[1777656562353,23.37,78205.43,4.4,-0.57165,0.00025,25.93053]
[1777656562506,23.37,78205.43,4.4,-0.57165,0.00025,25.93053]
[1777656562850,23.37,78205.43,4.4,-0.57165,0.00025,25.93053]
[1777656562851,23.37,78200.42,4.4,-0.57293,0.00025,25.9135]
[1777656563549,23.37,78200.42,4.4,-0.57293,0.00025,25.9135]
[1777656563594,23.37,78191.9,4.4,-0.5751,0.00025,25.88398]
[1777656565888,23.36,78187.5,4.4,-0.57621,0.00025,25.86844]
[1777656571293,23.36,78185.61,4.4,-0.5767,0.00025,25.85812]
[1777656576329,23.37,78185.7,4.4,-0.57668,0.00025,25.85845]
[1777656582145,23.37,78186.97,4.4,-0.57636,0.00025,25.86299]
[1777656582155,23.37,78186.97,4.4,-0.57636,0.00025,25.86299]
[1777656584388,23.37,78191.69,4.4,-0.57516,0.00025,25.87967]
[1777656587412,23.36,78197.23,4.4,-0.57375,0.00025,25.89893]
[1777656592385,23.36,78197.76,4.4,-0.57362,0.00025,25.9007]
[1777656592871,23.36,78197.76,4.4,-0.57362,0.00025,25.9007]
[1777656593524,23.36,78200.04,4.4,-0.57305,0.00025,25.90851]
[1777656593531,23.36,78208.4,4.4,-0.57092,0.00025,25.93674]
[1777656594312,23.36,78208.4,4.4,-0.57092,0.00025,25.93674]
[1777656594542,23.36,78208.4,4.4,-0.57092,0.00025,25.93674]
[1777656594550,23.36,78208.4,4.4,-0.57092,0.00025,25.93674]
[1777656594628,23.36,78216.43,4.4,-0.56888,0.00025,25.96318]
[1777656595686,23.36,78216.43,4.4,-0.56888,0.00025,25.96318]
[1777656595963,23.36,78216.43,4.4,-0.56888,0.00025,25.96318]
[1777656596058,23.36,78222.55,4.4,-0.56732,0.00025,25.98284]
[1777656596390,23.36,78222.55,4.4,-0.56732,0.00025,25.98284]
[1777656596475,23.36,78229.74,4.4,-0.56549,0.00025,26.00546]
[1777656598489,23.36,78237.96,4.4,-0.5634,0.00026,26.03065]
[1777656600456,23.36,78239.68,4.4,-0.56296,0.00026,26.03584]
[1777656601148,23.36,78239.68,4.4,-0.56296,0.00026,26.03584]
[1777656602841,23.36,78243.2,4.4,-0.56206,0.00026,26.04633]
[1777656603035,23.36,78243.2,4.4,-0.56206,0.00026,26.04633]
[1777656603669,23.36,78244.62,4.4,-0.5617,0.00026,26.05054]
[1777656603739,23.36,78249.9,4.4,-0.56035,0.00026,26.06599]
[1777656604743,23.36,78249.9,4.4,-0.56035,0.00026,26.06599]
[1777656604799,23.36,78251.78,4.4,-0.55987,0.00026,26.07141]
[1777656605289,23.36,78251.78,4.4,-0.55987,0.00026,26.07141]
[1777656605883,23.36,78251.78,4.4,-0.55987,0.00026,26.07141]
[1777656607503,23.36,78248.7,4.4,-0.56066,0.00026,26.0625]
[1777656607552,23.36,78246.67,4.4,-0.56118,0.00026,26.05657]
[1777656610405,23.36,78245.55,4.4,-0.56146,0.00026,26.05329]
[1777656610573,23.36,78240.82,4.4,-0.56267,0.00026,26.03925]
[1777656614601,23.36,78236.33,4.4,-0.56381,0.00026,26.02575]
[1777656619636,23.36,78236.23,4.4,-0.56385,0.00026,26.02527]
[1777656623495,23.35,78235.37,4.4,-0.56408,0.00026,26.02254]
[1777656623663,23.35,78235.17,4.4,-0.56414,0.00026,26.02189]
[1777656629706,23.34,78235.02,4.4,-0.5642,0.00026,26.0212]
[1777656632726,23.34,78227.22,4.4,-0.56621,0.00026,25.99333]
[1777656635168,23.34,78226.4,4.4,-0.56642,0.00026,25.99072]
[1777656635177,23.34,78224.65,4.4,-0.56687,0.00026,25.98515]
[1777656635287,23.34,78224.65,4.4,-0.56687,0.00026,25.98515]
[1777656637917,23.34,78217.58,4.4,-0.56867,0.00025,25.96246]
[1777656639938,23.34,78213.54,4.4,-0.5697,0.00025,25.94928]
[1777656640136,23.34,78213.54,4.4,-0.5697,0.00025,25.94928]
[1777656642774,23.34,78209.51,4.4,-0.57073,0.00025,25.93594]
[1777656647364,23.34,78207.7,4.4,-0.57119,0.00025,25.92985]
[1777656652867,23.34,78208.77,4.4,-0.57092,0.00025,25.93338]
[1777656657903,23.34,78209.21,4.4,-0.57081,0.00025,25.93481]
[1777656661252,23.34,78209.21,4.4,-0.57082,0.00025,25.9348]
[1777656662937,23.34,78200.32,4.4,-0.57308,0.00025,25.90472]
[1777656667273,23.33,78197.85,4.4,-0.57372,0.00025,25.89613]
[1777656667273,23.33,78197.85,4.4,-0.57372,0.00025,25.89613]
[1777656667693,23.33,78197.85,4.4,-0.57372,0.00025,25.89613]
[1777656667971,23.33,78203.51,4.4,-0.57228,0.00025,25.9155]
[1777656668285,23.33,78203.51,4.4,-0.57228,0.00025,25.9155]
[1777656674014,23.33,78204.19,4.4,-0.57212,0.00025,25.91765]
[1777656677481,23.33,78203.78,4.4,-0.57223,0.00025,25.91618]
[1777656678041,23.33,78208.68,4.4,-0.57098,0.00025,25.93266]
[1777656678325,23.33,78208.68,4.4,-0.57098,0.00025,25.93266]
[1777656679049,23.33,78198.86,4.4,-0.57349,0.00025,25.89929]
[1777656684084,23.32,78199.32,4.4,-0.57338,0.00025,25.90078]
[1777656689119,23.32,78199.13,4.4,-0.57343,0.00025,25.90002]
[1777656691658,23.32,78199.27,4.4,-0.57341,0.00025,25.89688]
[1777656691676,23.32,78199.27,4.4,-0.57341,0.00025,25.89688]
[1777656692194,23.32,78199.27,4.4,-0.57341,0.00025,25.89688]
[1777656692406,23.32,78194.89,4.4,-0.57453,0.00025,25.88168]
[1777656693147,23.32,78188.22,4.4,-0.57623,0.00025,25.85816]
[1777656698181,23.32,78188.25,4.4,-0.57622,0.00025,25.85826]
[1777656700163,23.32,78188.95,4.4,-0.57604,0.00025,25.86074]
[1777656700381,23.32,78188.43,4.4,-0.57618,0.00025,25.85889]
[1777656701100,23.32,78188.43,4.4,-0.57618,0.00025,25.85889]
[1777656706154,23.32,78190.12,4.4,-0.57575,0.00025,25.86486]
[1777656714830,23.32,78189.14,4.4,-0.576,0.00025,25.86133]
[1777656720336,23.32,78185.95,4.4,-0.57681,0.00025,25.84992]
[1777656725372,23.32,78186.45,4.4,-0.57669,0.00025,25.8517]
[1777656728329,23.32,78186.36,4.4,-0.57671,0.00025,25.85137]
[1777656728362,23.32,78186.36,4.4,-0.57671,0.00025,25.85137]
[1777656728850,23.32,78186.36,4.4,-0.57671,0.00025,25.85137]
[1777656730146,23.32,78187.15,4.4,-0.57651,0.00025,25.85419]
[1777656730506,23.32,78188.83,4.4,-0.57608,0.00025,25.86017]
[1777656731128,23.32,78188.83,4.4,-0.57608,0.00025,25.86017]
[1777656731184,23.32,78188.83,4.4,-0.57608,0.00025,25.86017]
[1777656732809,23.32,78190.88,4.4,-0.57556,0.00025,25.86743]
[1777656732823,23.32,78190.88,4.4,-0.57556,0.00025,25.86743]
[1777656734435,23.31,78195.72,4.4,-0.57433,0.00025,25.88438]
[1777656739520,23.31,78196.42,4.4,-0.57416,0.00025,25.88676]
[1777656740673,23.31,78198.48,4.4,-0.57364,0.00025,25.89388]
[1777656740870,23.31,78198.48,4.4,-0.57364,0.00025,25.89388]
[1777656746519,23.31,78201.82,4.4,-0.57279,0.00025,25.90525]
[1777656751555,23.31,78199.24,4.4,-0.57347,0.00025,25.89275]
[1777656756589,23.31,78199.22,4.4,-0.57348,0.00025,25.89264]
[1777656761624,23.31,78201.63,4.4,-0.57286,0.00025,25.90098]
[1777656762471,23.31,78201.63,4.4,-0.57286,0.00025,25.90098]
[1777656762537,23.31,78201.63,4.4,-0.57286,0.00025,25.90098]
[1777656763601,23.31,78199.74,4.4,-0.57334,0.00025,25.89451]
[1777656763627,23.31,78199.74,4.4,-0.57334,0.00025,25.89451]
[1777656763689,23.31,78193.67,4.4,-0.57488,0.00025,25.87341]
[1777656769681,23.31,78193.9,4.4,-0.57483,0.00025,25.87417]
[1777656774717,23.31,78194.25,4.4,-0.57474,0.00025,25.87535]
[1777656778023,23.31,78194.45,4.4,-0.57469,0.00025,25.87602]
[1777656779148,23.31,78195.09,4.4,-0.57453,0.00025,25.87825]
[1777656779166,23.31,78201.2,4.4,-0.57298,0.00025,25.89938]
[1777656781187,23.31,78203.37,4.4,-0.57243,0.00025,25.90677]
[1777656786801,23.3,78202.42,4.4,-0.57268,0.00025,25.90338]
[1777656791836,23.3,78200.08,4.4,-0.57328,0.00025,25.89526]
[1777656795457,23.3,78200.25,4.4,-0.57325,0.00025,25.89579]
[1777656795937,23.3,78200.25,4.4,-0.57325,0.00025,25.89579]
[1777656796161,23.3,78200.25,4.4,-0.57325,0.00025,25.89579]
[1777656796291,23.3,78201.17,4.4,-0.57301,0.00025,25.89893]
[1777656797381,23.3,78201.17,4.4,-0.57301,0.00025,25.89893]
[1777656796871,23.3,78209.35,4.4,-0.57093,0.00026,25.92662]
[1777656800154,23.3,78209.52,4.4,-0.57089,0.00026,25.92712]
[1777656800156,23.3,78209.52,4.4,-0.57089,0.00026,25.92712]
[1777656800996,23.3,78210.19,4.4,-0.57072,0.00026,25.92934]
[1777656801136,23.3,78210.19,4.4,-0.57072,0.00026,25.92934]
[1777656801519,23.3,78210.65,4.4,-0.5706,0.00026,25.93085]
[1777656801552,23.3,78210.65,4.4,-0.5706,0.00026,25.93085]
[1777656801906,23.29,78218.11,4.4,-0.5687,0.00026,25.95538]
[1777656802550,23.29,78218.11,4.4,-0.5687,0.00026,25.95538]
[1777656808955,23.29,78220.68,4.4,-0.56805,0.00026,25.9637]
[1777656812221,23.29,78220.61,4.4,-0.56807,0.00026,25.95989]
[1777656813568,23.29,78224.53,4.4,-0.56707,0.00026,25.97245]
[1777656816459,23.29,78221.26,4.4,-0.56791,0.00026,25.962]
[1777656816462,23.29,78221.26,4.4,-0.56791,0.00026,25.962]
[1777656817011,23.29,78218.36,4.4,-0.56865,0.00026,25.95262]
[1777656819026,23.29,78213.51,4.4,-0.56989,0.00026,25.93674]
[1777656822047,23.29,78208.12,4.4,-0.57126,0.00026,25.91878]
[1777656827082,23.29,78210.95,4.4,-0.57054,0.00026,25.92823]
[1777656828086,23.29,78210.95,4.4,-0.57054,0.00026,25.92823]
[1777656828089,23.29,78211.38,4.4,-0.57043,0.00026,25.92965]
[1777656833124,23.29,78210.76,4.4,-0.5706,0.00026,25.92753]
[1777656838159,23.29,78212.19,4.4,-0.57023,0.00026,25.93224]
[1777656839120,23.29,78212.19,4.4,-0.57023,0.00026,25.93224]
[1777656839166,23.29,78211.73,4.4,-0.57035,0.00026,25.9307]
[1777656844201,23.29,78210.08,4.4,-0.57078,0.00026,25.92519]
[1777656846939,23.29,78210.07,4.4,-0.57078,0.00026,25.92515]
[1777656847283,23.29,78210.07,4.4,-0.57078,0.00026,25.92515]
[1777656854271,23.29,78209.76,4.4,-0.57086,0.00026,25.92408]
[1777656859306,23.29,78211.56,4.4,-0.5704,0.00026,25.93006]
[1777656864340,23.29,78211.91,4.4,-0.57031,0.00026,25.93122]
[1777656869376,23.29,78211.54,4.4,-0.57041,0.00026,25.92997]
[1777656872679,23.29,78212.04,4.4,-0.57029,0.00026,25.92805]
[1777656873358,23.29,78212.04,4.4,-0.57029,0.00026,25.92805]
[1777656873404,23.29,78216.38,4.4,-0.56918,0.00026,25.94235]
[1777656874412,23.29,78222.94,4.4,-0.56751,0.00026,25.96357]
[1777656879447,23.29,78227.74,4.4,-0.56628,0.00026,25.97883]
[1777656881613,23.29,78227.65,4.4,-0.5663,0.00026,25.97856]
[1777656881619,23.29,78227.65,4.4,-0.5663,0.00026,25.97856]
[1777656882124,23.29,78227.65,4.4,-0.5663,0.00026,25.97856]
[1777656882249,23.29,78227.65,4.4,-0.5663,0.00026,25.97856]
[1777656882258,23.29,78227.65,4.4,-0.5663,0.00026,25.97856]
[1777656882628,23.29,78226.77,4.4,-0.56653,0.00026,25.97578]
[1777656882638,23.29,78226.77,4.4,-0.56653,0.00026,25.97578]
[1777656883475,23.29,78220.28,4.4,-0.56818,0.00026,25.95505]
[1777656885489,23.29,78212.4,4.4,-0.5702,0.00026,25.92929]
[1777656886496,23.29,78206.6,4.4,-0.57168,0.00026,25.90989]
[1777656891567,23.29,78205.28,4.4,-0.57201,0.00026,25.90543]
[1777656891742,23.29,78205.28,4.4,-0.57201,0.00026,25.90543]
[1777656892538,23.29,78197.66,4.4,-0.57396,0.00026,25.8793]
[1777656894117,23.29,78197.66,4.4,-0.57396,0.00026,25.8793]
[1777656894122,23.29,78197.66,4.4,-0.57396,0.00026,25.8793]
[1777656895281,23.29,78197.05,4.4,-0.57412,0.00026,25.87716]
[1777656897671,23.29,78202.4,4.4,-0.57275,0.00026,25.89559]
[1777656903616,23.29,78198.41,4.4,-0.57378,0.00026,25.88176]
[1777656908973,23.29,78197.91,4.4,-0.57391,0.00026,25.87999]
[1777656909658,23.29,78204.12,4.4,-0.57232,0.00026,25.90132]
[1777656910574,23.29,78204.12,4.4,-0.57232,0.00026,25.90132]
[1777656915701,23.29,78206.23,4.4,-0.57178,0.00026,25.90849]
[1777656920736,23.29,78205.72,4.4,-0.57191,0.00026,25.90678]
[1777656924354,23.29,78205.63,4.4,-0.57194,0.00026,25.90648]
[1777656924357,23.29,78205.63,4.4,-0.57194,0.00026,25.90648]
[1777656924974,23.29,78207.16,4.4,-0.57154,0.00026,25.91165]
[1777656925335,23.29,78207.16,4.4,-0.57154,0.00026,25.91165]
[1777656925385,23.29,78202.44,4.4,-0.57275,0.00026,25.89563]
[1777656927092,23.29,78199.58,4.4,-0.57348,0.00026,25.88581]
[1777656929343,23.29,78198.9,4.4,-0.57365,0.00026,25.88349]
[1777656931049,23.29,78198.63,4.4,-0.57372,0.00026,25.88256]
[1777656932827,23.29,78203.42,4.4,-0.57251,0.00026,25.89539]
[1777656934892,23.29,78203.79,4.4,-0.57242,0.00026,25.89664]
[1777656934938,23.29,78203.79,4.4,-0.57242,0.00026,25.89664]
[1777656935187,23.29,78203.79,4.4,-0.57242,0.00026,25.89664]
[1777656935492,23.29,78203.79,4.4,-0.57242,0.00026,25.89664]
[1777656935514,23.29,78204.25,4.4,-0.5723,0.00026,25.8982]
[1777656935847,23.29,78214.54,4.4,-0.56967,0.00026,25.93262]
[1777656937828,23.29,78214.17,4.4,-0.56977,0.00026,25.93139]
[1777656942897,23.28,78217.34,4.4,-0.56896,0.00026,25.94176]
[1777656947444,23.28,78216.58,4.4,-0.56915,0.00026,25.93929]
[1777656952967,23.29,78215.6,4.4,-0.5694,0.00026,25.93608]
[1777656955963,23.29,78219.45,4.4,-0.56842,0.00026,25.94865]
[1777656956193,23.29,78219.45,4.4,-0.56842,0.00026,25.94865]
[1777656957444,23.29,78221.21,4.4,-0.56797,0.00026,25.95434]
[1777656958232,23.29,78225.02,4.4,-0.56699,0.00026,25.96655]
[1777656958311,23.29,78224.11,4.4,-0.56722,0.00026,25.96367]
[1777656959009,23.29,78230.67,4.4,-0.56555,0.00026,25.98436]
[1777656959681,23.29,78230.67,4.4,-0.56555,0.00026,25.98436]
[1777656960364,23.29,78230.67,4.4,-0.56555,0.00026,25.98436]
[1777656961415,23.28,78232.81,4.4,-0.565,0.00026,25.99098]
[1777656962030,23.28,78240.11,4.4,-0.56313,0.00026,26.01332]
[1777656965051,23.28,78244.82,4.4,-0.56194,0.00026,26.02732]
[1777656967860,23.28,78248.33,4.4,-0.56104,0.00026,26.0377]
[1777656973107,23.28,78250.36,4.4,-0.56051,0.00026,26.04366]
[1777656977135,23.28,78245.21,4.4,-0.56183,0.00026,26.02854]
[1777656978222,23.28,78245.21,4.4,-0.56183,0.00026,26.02854]
[1777656980917,23.28,78240.51,4.4,-0.56303,0.00026,26.0145]
[1777656981083,23.28,78240.51,4.4,-0.56303,0.00026,26.0145]
[1777656982175,23.28,78249.06,4.4,-0.56084,0.00026,26.03988]
[1777656984598,23.28,78251.41,4.4,-0.56024,0.00026,26.04674]
[1777656990285,23.28,78248.7,4.4,-0.56093,0.00026,26.03886]
[1777656995321,23.28,78248.87,4.4,-0.5609,0.00026,26.03581]
[1777656996862,23.29,78247.58,4.4,-0.56123,0.00026,26.03203]
[1777656996862,23.29,78247.58,4.4,-0.56123,0.00026,26.03203]
[1777656997903,23.29,78247.02,4.4,-0.56137,0.00026,26.03038]
[1777656997914,23.29,78247.02,4.4,-0.56137,0.00026,26.03038]
[1777656997935,23.29,78247.02,4.4,-0.56137,0.00026,26.03038]
[1777656998055,23.29,78247.02,4.4,-0.56137,0.00026,26.03038]
[1777656998081,23.29,78247.02,4.4,-0.56137,0.00026,26.03038]
[1777656998389,23.29,78247.02,4.4,-0.56137,0.00026,26.03038]
[1777656998439,23.29,78247.02,4.4,-0.56137,0.00026,26.03038]
[1777656998530,23.29,78260.6,4.4,-0.55789,0.00026,26.06943]
[1777656998722,23.29,78260.6,4.4,-0.55789,0.00026,26.06943]
[1777656999418,23.29,78260.6,4.4,-0.55789,0.00026,26.06943]
[1777656999484,23.29,78275.91,4.4,-0.55395,0.00026,26.11108]
[1777657000373,23.29,78279.75,4.4,-0.55296,0.00026,26.12114]
[1777657000818,23.29,78279.75,4.4,-0.55296,0.00026,26.12114]
[1777657000837,23.29,78279.75,4.4,-0.55296,0.00026,26.12114]
[1777657001601,23.29,78279.75,4.4,-0.55296,0.00026,26.12114]
[1777657001624,23.29,78280.13,4.4,-0.55286,0.00026,26.12214]
[1777657002387,23.29,78285.99,4.4,-0.55135,0.00026,26.13714]
[1777657003073,23.29,78285.99,4.4,-0.55135,0.00026,26.13714]
[1777657003087,23.29,78285.99,4.4,-0.55135,0.00026,26.13714]
[1777657003395,23.29,78283.39,4.4,-0.55202,0.00026,26.13052]
[1777657004336,23.29,78283.39,4.4,-0.55202,0.00026,26.13052]
[1777657004400,23.29,78281.77,4.4,-0.55244,0.00026,26.12638]
[1777657005379,23.29,78281.77,4.4,-0.55244,0.00026,26.12638]
[1777657005415,23.29,78281.77,4.4,-0.55244,0.00026,26.12638]
[1777657005602,23.29,78281.77,4.4,-0.55244,0.00026,26.12638]
[1777657006625,23.29,78286.84,4.4,-0.55114,0.00026,26.13925]
[1777657007662,23.29,78291.38,4.4,-0.54997,0.00026,26.15056]
[1777657009475,23.29,78292.68,4.4,-0.54964,0.00026,26.15376]
[1777657009508,23.29,78292.68,4.4,-0.54964,0.00026,26.15376]
[1777657009512,23.29,78292.68,4.4,-0.54964,0.00026,26.15376]
[1777657009548,23.29,78292.68,4.4,-0.54964,0.00026,26.15376]
[1777657009680,23.29,78295.42,4.4,-0.54893,0.00026,26.16044]
[1777657010272,23.29,78295.42,4.4,-0.54893,0.00026,26.16044]
[1777657010448,23.29,78299.13,4.4,-0.54798,0.00026,26.16936]
[1777657012496,23.29,78297.89,4.4,-0.5483,0.00026,26.1664]
[1777657012588,23.29,78303.93,4.4,-0.54674,0.00026,26.18068]
[1777657013107,23.29,78303.93,4.4,-0.54674,0.00026,26.18068]
[1777657014664,23.29,78308.97,4.4,-0.54545,0.00026,26.19229]
[1777657014672,23.29,78308.97,4.4,-0.54545,0.00026,26.19229]
[1777657015396,23.29,78308.97,4.4,-0.54545,0.00026,26.19229]
[1777657015788,23.29,78313.15,4.4,-0.54437,0.00026,26.20171]
[1777657015923,23.29,78313.15,4.4,-0.54437,0.00026,26.20171]
[1777657016265,23.29,78313.15,4.4,-0.54437,0.00026,26.20171]
[1777657016405,23.29,78313.15,4.4,-0.54437,0.00026,26.20171]
[1777657016743,23.28,78312.87,4.4,-0.54444,0.00026,26.20108]
[1777657016754,23.28,78312.87,4.4,-0.54444,0.00026,26.20108]
[1777657016792,23.28,78312.87,4.4,-0.54444,0.00026,26.20108]
[1777657017293,23.28,78312.87,4.4,-0.54444,0.00026,26.20108]
[1777657018298,23.28,78311.89,4.4,-0.5447,0.00026,26.19887]
[1777657018799,23.28,78310.75,4.4,-0.54499,0.00026,26.1963]
[1777657019938,23.28,78311.11,4.4,-0.5449,0.00026,26.1971]
[1777657022580,23.28,78311.12,4.4,-0.5449,0.00026,26.19711]
[1777657022668,23.28,78310.34,4.4,-0.5451,0.00026,26.19534]
[1777657022938,23.28,78310.34,4.4,-0.5451,0.00026,26.19534]
[1777657024776,23.28,78304.81,4.4,-0.54653,0.00026,26.18264]
[1777657025556,23.28,78301.68,4.4,-0.54734,0.00026,26.17531]
[1777657028792,23.28,78301.06,4.4,-0.5475,0.00026,26.17382]
[1777657029584,23.28,78300.83,4.4,-0.54756,0.00026,26.17326]
[1777657031804,23.28,78303.94,4.4,-0.54676,0.00026,26.18057]
[1777657031968,23.28,78303.94,4.4,-0.54676,0.00026,26.18057]
[1777657032299,23.28,78303.94,4.4,-0.54676,0.00026,26.18057]
[1777657032501,23.28,78303.94,4.4,-0.54676,0.00026,26.18057]
[1777657032605,23.28,78313.22,4.4,-0.54437,0.00026,26.20175]
[1777657033368,23.28,78313.22,4.4,-0.54437,0.00026,26.20175]
[1777657033612,23.28,78326.07,4.4,-0.54106,0.00026,26.22953]
[1777657033673,23.28,78326.07,4.4,-0.54106,0.00026,26.22953]
[1777657033753,23.28,78326.07,4.4,-0.54106,0.00026,26.22953]
[1777657034619,23.28,78326.07,4.4,-0.54106,0.00026,26.22953]
[1777657034619,23.28,78330.96,4.4,-0.5398,0.00026,26.23962]
[1777657035354,23.28,78330.96,4.4,-0.5398,0.00026,26.23962]
[1777657035626,23.28,78340.1,4.4,-0.53744,0.00026,26.2578]
[1777657035898,23.28,78340.1,4.4,-0.53744,0.00026,26.2578]
[1777657038182,23.28,78342.36,4.4,-0.53686,0.00026,26.26216]
[1777657041667,23.28,78334.53,4.4,-0.53888,0.00026,26.24683]
[1777657046291,23.28,78331.2,4.4,-0.53974,0.00026,26.24011]
[1777657047359,23.28,78330.22,4.4,-0.53999,0.00026,26.23812]
[1777657049564,23.28,78337.8,4.4,-0.53803,0.00026,26.25332]
[1777657049775,23.28,78336.46,4.4,-0.53838,0.00026,26.25068]
[1777657049797,23.28,78336.46,4.4,-0.53838,0.00026,26.25068]
[1777657050014,23.28,78336.46,4.4,-0.53838,0.00026,26.25068]
[1777657050948,23.28,78337.78,4.4,-0.53804,0.00026,26.25329]
[1777657054336,23.28,78340.86,4.4,-0.53725,0.00026,26.25574]
[1777657054441,23.28,78347.28,4.4,-0.53559,0.00026,26.26792]
[1777657055219,23.28,78347.28,4.4,-0.53559,0.00026,26.26792]
[1777657055256,23.28,78347.28,4.4,-0.53559,0.00026,26.26792]
[1777657055310,23.28,78347.28,4.4,-0.53559,0.00026,26.26792]
[1777657055678,23.29,78347.51,4.4,-0.53551,0.00026,26.26847]
[1777657055893,23.29,78347.51,4.4,-0.53551,0.00026,26.26847]
[1777657055937,23.29,78347.51,4.4,-0.53551,0.00026,26.26847]
[1777657055966,23.29,78347.51,4.4,-0.53551,0.00026,26.26847]
[1777657055996,23.29,78347.51,4.4,-0.53551,0.00026,26.26847]
[1777657056657,23.29,78356.51,4.4,-0.53318,0.00026,26.28474]
[1777657057263,23.29,78356.51,4.4,-0.53318,0.00026,26.28474]
[1777657057357,23.29,78356.51,4.4,-0.53318,0.00026,26.28474]
[1777657057507,23.29,78356.51,4.4,-0.53318,0.00026,26.28474]
[1777657057534,23.29,78366.48,4.4,-0.53061,0.00026,26.30171]
[1777657057713,23.29,78366.48,4.4,-0.53061,0.00026,26.30171]
[1777657057931,23.29,78366.48,4.4,-0.53061,0.00026,26.30171]
[1777657058286,23.29,78366.48,4.4,-0.53061,0.00026,26.30171]
[1777657058453,23.29,78366.48,4.4,-0.53061,0.00026,26.30171]
[1777657058577,23.29,78366.48,4.4,-0.53061,0.00026,26.30171]
[1777657058707,23.3,78371.28,4.4,-0.52936,0.00026,26.30952]
[1777657058846,23.3,78371.28,4.4,-0.52936,0.00026,26.30952]
[1777657058919,23.3,78371.28,4.4,-0.52936,0.00026,26.30952]
[1777657058930,23.3,78371.28,4.4,-0.52936,0.00026,26.30952]
[1777657059130,23.3,78371.28,4.4,-0.52936,0.00026,26.30952]
[1777657059174,23.3,78389.64,4.4,-0.52462,0.00026,26.33693]
[1777657060463,23.3,78389.64,4.4,-0.52462,0.00026,26.33693]
[1777657060472,23.3,78389.64,4.4,-0.52462,0.00026,26.33693]
[1777657060560,23.29,78389.79,4.4,-0.52458,0.00026,26.33711]
[1777657061701,23.29,78388.74,4.4,-0.52485,0.00026,26.33565]
[1777657061949,23.29,78388.74,4.4,-0.52485,0.00026,26.33565]
[1777657064798,23.29,78388.37,4.4,-0.52496,0.00026,26.3351]
[1777657065103,23.29,78388.37,4.4,-0.52496,0.00026,26.3351]
[1777657066876,23.29,78395.42,4.4,-0.52314,0.00026,26.34474]
[1777657067140,23.29,78395.42,4.4,-0.52314,0.00026,26.34474]
[1777657067250,23.29,78395.42,4.4,-0.52314,0.00026,26.34474]
[1777657069500,23.27,78399.25,4.4,-0.52216,0.00026,26.34967]
[1777657070145,23.27,78397.8,4.4,-0.52255,0.00026,26.34777]
[1777657070322,23.27,78397.8,4.4,-0.52255,0.00026,26.34777]
[1777657070518,23.27,78397.8,4.4,-0.52255,0.00026,26.34777]
[1777657071986,23.27,78394.32,4.4,-0.52345,0.00026,26.34317]
[1777657074965,23.27,78393.38,4.4,-0.52369,0.00026,26.3419]
[1777657075032,23.27,78393.38,4.4,-0.52369,0.00026,26.3419]
[1777657075063,23.27,78393.38,4.4,-0.52369,0.00026,26.3419]
[1777657075122,23.27,78393.38,4.4,-0.52369,0.00026,26.3419]
[1777657075295,23.27,78393.38,4.4,-0.52369,0.00026,26.3419]
[1777657075343,23.27,78393.38,4.4,-0.52369,0.00026,26.3419]
[1777657075573,23.27,78393.38,4.4,-0.52369,0.00026,26.3419]
[1777657075603,23.27,78397.25,4.4,-0.52269,0.00026,26.34705]
[1777657076055,23.27,78387.13,4.4,-0.52531,0.00026,26.33323]
[1777657077625,23.27,78394.76,4.4,-0.52333,0.00026,26.34376]
[1777657078840,23.27,78397.08,4.4,-0.52273,0.00026,26.34684]
[1777657079074,23.27,78397.08,4.4,-0.52273,0.00026,26.34684]
[1777657079090,23.27,78397.08,4.4,-0.52273,0.00026,26.34684]
[1777657079475,23.27,78397.08,4.4,-0.52273,0.00026,26.34684]
[1777657079556,23.27,78397.08,4.4,-0.52273,0.00026,26.34684]
[1777657079596,23.27,78397.08,4.4,-0.52273,0.00026,26.34684]
[1777657079641,23.27,78398.63,4.4,-0.52233,0.00026,26.34886]
[1777657079738,23.27,78398.63,4.4,-0.52233,0.00026,26.34886]
[1777657080027,23.27,78398.63,4.4,-0.52233,0.00026,26.34886]
[1777657080124,23.27,78398.63,4.4,-0.52233,0.00026,26.34886]
[1777657080497,23.27,78398.63,4.4,-0.52233,0.00026,26.34886]
[1777657080631,23.27,78398.63,4.4,-0.52233,0.00026,26.34886]
[1777657080587,23.27,78406.63,4.4,-0.52026,0.00026,26.35887]
[1777657080758,23.27,78406.63,4.4,-0.52026,0.00026,26.35887]
[1777657080801,23.27,78406.63,4.4,-0.52026,0.00026,26.35887]
[1777657081297,23.27,78406.63,4.4,-0.52026,0.00026,26.35887]
[1777657081357,23.27,78423.72,4.4,-0.51583,0.00026,26.37786]
[1777657082125,23.27,78423.72,4.4,-0.51583,0.00026,26.37786]
[1777657082310,23.27,78423.72,4.4,-0.51583,0.00026,26.37786]
[1777657082372,23.28,78430.8,4.4,-0.51399,0.00026,26.38481]
[1777657082859,23.28,78430.8,4.4,-0.51399,0.00026,26.38481]
[1777657083715,23.29,78431.43,4.4,-0.51382,0.00026,26.38541]
[1777657083967,23.29,78431.43,4.4,-0.51382,0.00026,26.38541]
[1777657083979,23.3,78424.03,4.4,-0.51572,0.00026,26.37826]
[1777657084986,23.31,78417.7,4.4,-0.51734,0.00026,26.37167]
[1777657086296,23.31,78417.7,4.4,-0.51734,0.00026,26.37167]
[1777657086397,23.33,78427.76,4.4,-0.51473,0.00026,26.38201]
[1777657088007,23.35,78433.61,4.4,-0.5132,0.00026,26.38752]
[1777657089208,23.35,78433.61,4.4,-0.5132,0.00026,26.38752]
[1777657092809,23.38,78432.85,4.4,-0.51337,0.00026,26.3869]
[1777657096104,23.39,78432.56,4.4,-0.51343,0.00026,26.38666]
[1777657096105,23.39,78432.56,4.4,-0.51343,0.00026,26.38666]
[1777657096296,23.39,78432.56,4.4,-0.51343,0.00026,26.38666]
[1777657096569,23.39,78432.56,4.4,-0.51343,0.00026,26.38666]
[1777657096953,23.39,78431.32,4.4,-0.51375,0.00026,26.38552]
[1777657097124,23.39,78431.32,4.4,-0.51375,0.00026,26.38552]
[1777657097607,23.39,78438.09,4.4,-0.51201,0.00026,26.39153]
[1777657097760,23.39,78438.09,4.4,-0.51201,0.00026,26.39153]
[1777657097870,23.39,78438.09,4.4,-0.51201,0.00026,26.39153]
[1777657098689,23.39,78446.47,4.4,-0.50985,0.00026,26.39826]
[1777657098777,23.39,78446.47,4.4,-0.50985,0.00026,26.39826]
[1777657099059,23.39,78446.47,4.4,-0.50985,0.00026,26.39826]
[1777657099280,23.39,78446.47,4.4,-0.50985,0.00026,26.39826]
[1777657099287,23.4,78465.88,4.4,-0.50484,0.00026,26.41089]
[1777657100070,23.4,78465.88,4.4,-0.50484,0.00026,26.41089]
[1777657100113,23.4,78465.88,4.4,-0.50484,0.00026,26.41089]
[1777657100294,23.4,78465.88,4.4,-0.50484,0.00026,26.41089]
[1777657100313,23.42,78476.8,4.4,-0.50202,0.00026,26.41618]
[1777657101413,23.42,78476.8,4.4,-0.50202,0.00026,26.41618]
[1777657101561,23.42,78476.8,4.4,-0.50202,0.00026,26.41618]
[1777657101708,23.42,78476.8,4.4,-0.50202,0.00026,26.41618]
[1777657101623,23.42,78482.05,4.4,-0.50067,0.00026,26.41825]
[1777657101764,23.42,78482.05,4.4,-0.50067,0.00026,26.41825]
[1777657101795,23.42,78482.05,4.4,-0.50067,0.00026,26.41825]
[1777657101913,23.42,78482.05,4.4,-0.50067,0.00026,26.41825]
[1777657102221,23.42,78482.05,4.4,-0.50067,0.00026,26.41825]
[1777657102626,23.41,78494.63,4.4,-0.49744,0.00026,26.42198]
[1777657102932,23.41,78494.63,4.4,-0.49744,0.00026,26.42198]
[1777657103672,23.42,78500.41,4.4,-0.49595,0.00026,26.4231]
[1777657104208,23.42,78500.41,4.4,-0.49595,0.00026,26.4231]
[1777657104723,23.44,78499.21,4.4,-0.49626,0.00026,26.4229]
[1777657104760,23.44,78499.21,4.4,-0.49626,0.00026,26.4229]
[1777657107447,23.45,78498.68,4.4,-0.49639,0.00026,26.4228]
[1777657107539,23.45,78498.68,4.4,-0.49639,0.00026,26.4228]
[1777657107578,23.45,78498.68,4.4,-0.49639,0.00026,26.4228]
[1777657107620,23.45,78498.68,4.4,-0.49639,0.00026,26.4228]
[1777657107644,23.45,78498.68,4.4,-0.49639,0.00026,26.4228]
[1777657107658,23.45,78494.67,4.4,-0.49742,0.00026,26.42198]
[1777657108311,23.45,78494.67,4.4,-0.49742,0.00026,26.42198]
[1777657108627,23.45,78494.67,4.4,-0.49742,0.00026,26.42198]
[1777657108692,23.44,78484.58,4.4,-0.50002,0.00026,26.41914]
[1777657109296,23.44,78484.58,4.4,-0.50002,0.00026,26.41914]
[1777657109680,23.44,78484.58,4.4,-0.50002,0.00026,26.41914]
[1777657109305,23.43,78465.92,4.4,-0.50482,0.00026,26.41093]
[1777657110410,23.43,78465.92,4.4,-0.50482,0.00026,26.41093]
[1777657110590,23.43,78465.92,4.4,-0.50482,0.00026,26.41093]
[1777657110630,23.43,78465.92,4.4,-0.50482,0.00026,26.41093]
[1777657110665,23.44,78458.46,4.4,-0.50673,0.00026,26.40659]
[1777657110811,23.44,78458.46,4.4,-0.50673,0.00026,26.40659]
[1777657110926,23.44,78458.46,4.4,-0.50673,0.00026,26.40659]
[1777657111091,23.44,78458.46,4.4,-0.50673,0.00026,26.40659]
[1777657111671,23.45,78446.46,4.4,-0.50981,0.00026,26.39479]
[1777657111915,23.45,78446.46,4.4,-0.50981,0.00026,26.39479]
[1777657112407,23.45,78446.46,4.4,-0.50981,0.00026,26.39479]
[1777657112901,23.45,78448.09,4.4,-0.50939,0.00026,26.396]
[1777657113436,23.45,78448.09,4.4,-0.50939,0.00026,26.396]
[1777657113537,23.45,78454.08,4.4,-0.50785,0.00026,26.40022]
[1777657113899,23.45,78454.08,4.4,-0.50785,0.00026,26.40022]
[1777657115108,23.45,78455.95,4.4,-0.50737,0.00026,26.40146]
[1777657115140,23.45,78455.95,4.4,-0.50737,0.00026,26.40146]
[1777657115578,23.45,78455.95,4.4,-0.50737,0.00026,26.40146]
[1777657116461,23.45,78465.11,4.4,-0.50502,0.00026,26.40696]
[1777657118666,23.45,78468.16,4.4,-0.50423,0.00026,26.40859]
[1777657119636,23.47,78469.33,4.4,-0.50392,0.00026,26.4092]
[1777657120464,23.47,78467.33,4.4,-0.50444,0.00026,26.40817]
[1777657122488,23.47,78464.56,4.4,-0.50515,0.00026,26.40667]
[1777657122602,23.47,78464.56,4.4,-0.50515,0.00026,26.40667]
[1777657122613,23.47,78464.56,4.4,-0.50515,0.00026,26.40667]
[1777657122650,23.47,78464.56,4.4,-0.50515,0.00026,26.40667]
[1777657122673,23.47,78464.56,4.4,-0.50515,0.00026,26.40667]
[1777657122783,23.47,78462.34,4.4,-0.50572,0.00026,26.40541]
[1777657122859,23.47,78462.34,4.4,-0.50572,0.00026,26.40541]
[1777657122891,23.47,78462.34,4.4,-0.50572,0.00026,26.40541]
[1777657123021,23.47,78462.34,4.4,-0.50572,0.00026,26.40541]
[1777657123129,23.47,78462.34,4.4,-0.50572,0.00026,26.40541]
[1777657123245,23.47,78462.34,4.4,-0.50572,0.00026,26.40541]
[1777657123275,23.47,78462.34,4.4,-0.50572,0.00026,26.40541]
[1777657123323,23.47,78442.92,4.4,-0.5107,0.00026,26.39209]
[1777657123769,23.47,78442.92,4.4,-0.5107,0.00026,26.39209]
[1777657124535,23.47,78442.92,4.4,-0.5107,0.00026,26.39209]
[1777657124620,23.48,78434.82,4.4,-0.51278,0.00026,26.38531]
[1777657126736,23.48,78434.77,4.4,-0.51279,0.00026,26.38527]
[1777657127109,23.48,78433.05,4.4,-0.51323,0.00026,26.38374]
[1777657127424,23.48,78433.05,4.4,-0.51323,0.00026,26.38374]
[1777657130853,23.48,78436.97,4.4,-0.51222,0.00026,26.38719]
[1777657133196,23.48,78435.62,4.4,-0.51257,0.00026,26.38602]
[1777657134049,23.48,78433.78,4.4,-0.51304,0.00026,26.3844]
[1777657134052,23.48,78433.78,4.4,-0.51304,0.00026,26.3844]
[1777657134128,23.48,78433.78,4.4,-0.51304,0.00026,26.3844]
[1777657134144,23.48,78433.78,4.4,-0.51304,0.00026,26.3844]
[1777657136148,23.48,78433.14,4.4,-0.5132,0.00026,26.38383]
[1777657137463,23.48,78433.4,4.4,-0.51314,0.00026,26.38407]
[1777657137505,23.48,78433.4,4.4,-0.51314,0.00026,26.38407]
[1777657137559,23.48,78433.4,4.4,-0.51314,0.00026,26.38407]
[1777657138295,23.49,78435.19,4.4,-0.51268,0.00026,26.38566]
[1777657138366,23.49,78441.23,4.4,-0.51113,0.00026,26.39075]
[1777657139373,23.49,78450.0,4.4,-0.50887,0.00026,26.39743]
[1777657140035,23.49,78450.0,4.4,-0.50887,0.00026,26.39743]
[1777657140740,23.49,78450.0,4.4,-0.50887,0.00026,26.39743]
[1777657140379,23.49,78453.31,4.4,-0.50803,0.00026,26.39974]
[1777657140839,23.49,78453.31,4.4,-0.50803,0.00026,26.39974]
[1777657141754,23.49,78464.9,4.4,-0.50505,0.00026,26.40687]
[1777657142394,23.49,78473.74,4.4,-0.50278,0.00026,26.41132]
[1777657144372,23.49,78475.81,4.4,-0.50225,0.00026,26.41223]
[1777657144646,23.49,78475.81,4.4,-0.50225,0.00026,26.41223]
[1777657144746,23.49,78477.17,4.4,-0.5019,0.00026,26.41281]
[1777657144965,23.49,78477.17,4.4,-0.5019,0.00026,26.41281]
[1777657145212,23.49,78477.17,4.4,-0.5019,0.00026,26.41281]
[1777657145415,23.49,78479.63,4.4,-0.50127,0.00026,26.41381]
[1777657146119,23.49,78479.63,4.4,-0.50127,0.00026,26.41381]
[1777657146290,23.49,78479.63,4.4,-0.50127,0.00026,26.41381]
[1777657146301,23.49,78479.63,4.4,-0.50127,0.00026,26.41381]
[1777657152204,23.48,78470.49,4.4,-0.50362,0.00026,26.40978]
[1777657153311,23.48,78472.76,4.4,-0.50304,0.00026,26.41086]
[1777657156088,23.48,78478.68,4.4,-0.50152,0.00026,26.41343]
[1777657156554,23.48,78478.68,4.4,-0.50152,0.00026,26.41343]
[1777657156591,23.48,78478.68,4.4,-0.50152,0.00026,26.41343]
[1777657156640,23.48,78478.68,4.4,-0.50152,0.00026,26.41343]
[1777657156788,23.48,78479.37,4.4,-0.50134,0.00026,26.4137]
[1777657156806,23.48,78479.37,4.4,-0.50134,0.00026,26.4137]
[1777657157138,23.48,78479.37,4.4,-0.50134,0.00026,26.4137]
[1777657157500,23.48,78490.07,4.4,-0.4986,0.00026,26.41729]
[1777657158507,23.48,78495.61,4.4,-0.49717,0.00026,26.41866]
[1777657159247,23.48,78495.61,4.4,-0.49717,0.00026,26.41866]
[1777657159658,23.48,78495.61,4.4,-0.49717,0.00026,26.41866]
[1777657159658,23.48,78495.61,4.4,-0.49717,0.00026,26.41866]
[1777657160730,23.48,78494.5,4.4,-0.49746,0.00026,26.41841]
[1777657161027,23.49,78496.19,4.4,-0.49702,0.00026,26.41878]
[1777657163243,23.52,78493.79,4.4,-0.49763,0.00026,26.41824]
[1777657163275,23.52,78493.79,4.4,-0.49763,0.00026,26.41824]
[1777657163759,23.52,78493.79,4.4,-0.49763,0.00026,26.41824]
[1777657163544,23.53,78491.47,4.4,-0.49822,0.00026,26.41766]
[1777657164915,23.53,78488.59,4.4,-0.49896,0.00026,26.41687]
[1777657170593,23.53,78480.92,4.4,-0.50092,0.00026,26.4143]
[1777657171833,23.54,78478.4,4.4,-0.50157,0.00026,26.40979]
[1777657172294,23.54,78478.4,4.4,-0.50157,0.00026,26.40979]
[1777657176324,23.54,78473.09,4.4,-0.50293,0.00026,26.4075]
[1777657176459,23.54,78473.09,4.4,-0.50293,0.00026,26.4075]
[1777657176817,23.53,78478.41,4.4,-0.50157,0.00026,26.4098]
[1777657178649,23.54,78487.33,4.4,-0.49928,0.00026,26.41296]
[1777657182207,23.54,78484.73,4.4,-0.49995,0.00026,26.41213]
[1777657182313,23.54,78484.73,4.4,-0.49995,0.00026,26.41213]
[1777657182832,23.54,78484.73,4.4,-0.49995,0.00026,26.41213]
[1777657189352,23.54,78488.18,4.4,-0.49906,0.00026,26.41321]
[1777657189473,23.54,78488.18,4.4,-0.49906,0.00026,26.41321]
[1777657190528,23.54,78490.17,4.4,-0.49855,0.00026,26.41378]
[1777657194359,23.54,78496.72,4.4,-0.49688,0.00026,26.41535]
[1777657194404,23.54,78496.72,4.4,-0.49688,0.00026,26.41535]
[1777657194761,23.54,78499.46,4.4,-0.49618,0.00026,26.41587]
[1777657196089,23.54,78502.9,4.4,-0.4953,0.00026,26.4164]
[1777657196194,23.54,78502.9,4.4,-0.4953,0.00026,26.4164]
[1777657201810,23.55,78506.94,4.4,-0.49426,0.00026,26.41687]
[1777657206845,23.56,78506.08,4.4,-0.49448,0.00026,26.41678]
[1777657209414,23.56,78506.54,4.4,-0.49436,0.00026,26.41683]
[1777657209418,23.56,78506.54,4.4,-0.49436,0.00026,26.41683]
[1777657210433,23.56,78505.95,4.4,-0.49451,0.00026,26.41677]
[1777657210613,23.56,78505.95,4.4,-0.49451,0.00026,26.41677]
[1777657211313,23.56,78506.5,4.4,-0.49437,0.00026,26.41683]
[1777657212535,23.56,78506.5,4.4,-0.49437,0.00026,26.41683]
[1777657216978,23.56,78508.59,4.4,-0.49384,0.00026,26.41701]
[1777657222392,23.56,78509.3,4.4,-0.49366,0.00026,26.41706]
[1777657229005,23.57,78509.08,4.4,-0.49371,0.00026,26.41704]
[1777657232073,23.57,78508.22,4.4,-0.49393,0.00026,26.41344]
[1777657232230,23.57,78508.22,4.4,-0.49393,0.00026,26.41344]
[1777657232298,23.57,78508.22,4.4,-0.49393,0.00026,26.41344]
[1777657232480,23.57,78508.22,4.4,-0.49393,0.00026,26.41344]
[1777657233327,23.58,78504.66,4.4,-0.49484,0.00026,26.41309]
[1777657233665,23.58,78517.87,4.4,-0.49147,0.00026,26.4137]
[1777657235400,23.58,78520.6,4.4,-0.49077,0.00026,26.41359]
[1777657237032,23.58,78517.09,4.4,-0.49167,0.00026,26.41372]
[1777657238760,23.58,78516.55,4.4,-0.4918,0.00026,26.41373]
[1777657239011,23.58,78513.52,4.4,-0.49258,0.00026,26.41371]
[1777657239915,23.58,78510.29,4.4,-0.4934,0.00026,26.41358]
[1777657240520,23.58,78510.29,4.4,-0.4934,0.00026,26.41358]
[1777657240621,23.59,78502.7,4.4,-0.49534,0.00026,26.41284]
[1777657241090,23.59,78508.41,4.4,-0.49388,0.00026,26.41346]
[1777657246125,23.59,78507.64,4.4,-0.49408,0.00026,26.41339]
[1777657247198,23.59,78507.64,4.4,-0.49408,0.00026,26.41339]
[1777657247229,23.59,78507.64,4.4,-0.49408,0.00026,26.41339]
[1777657247291,23.59,78507.64,4.4,-0.49408,0.00026,26.41339]
[1777657247309,23.59,78507.64,4.4,-0.49408,0.00026,26.41339]
[1777657247896,23.59,78507.64,4.4,-0.49408,0.00026,26.41339]
[1777657248341,23.6,78507.37,4.4,-0.49415,0.00026,26.41337]
[1777657248363,23.6,78507.37,4.4,-0.49415,0.00026,26.41337]
[1777657248370,23.6,78507.37,4.4,-0.49415,0.00026,26.41337]
[1777657248513,23.6,78507.37,4.4,-0.49415,0.00026,26.41337]
[1777657248529,23.6,78507.37,4.4,-0.49415,0.00026,26.41337]
[1777657248577,23.6,78507.37,4.4,-0.49415,0.00026,26.41337]
[1777657248585,23.6,78520.73,4.4,-0.49074,0.00026,26.41359]
[1777657248957,23.6,78520.73,4.4,-0.49074,0.00026,26.41359]
[1777657249225,23.6,78520.73,4.4,-0.49074,0.00026,26.41359]
[1777657249289,23.6,78520.73,4.4,-0.49074,0.00026,26.41359]
[1777657249752,23.6,78535.67,4.4,-0.48693,0.00026,26.41154]
[1777657250456,23.6,78544.39,4.4,-0.4847,0.00026,26.40924]
[1777657254584,23.6,78547.53,4.4,-0.4839,0.00025,26.40821]
[1777657256354,23.61,78547.73,4.4,-0.48386,0.00025,26.40815]
[1777657257203,23.62,78554.12,4.4,-0.48223,0.00025,26.40572]
[1777657261231,23.62,78548.68,4.4,-0.48362,0.00025,26.40782]
[1777657263726,23.62,78546.72,4.4,-0.48412,0.00025,26.4085]
[1777657265933,23.62,78549.03,4.4,-0.48353,0.00025,26.4077]
[1777657266017,23.62,78549.03,4.4,-0.48353,0.00025,26.4077]
[1777657266908,23.62,78549.03,4.4,-0.48353,0.00025,26.4077]
[1777657266332,23.62,78542.96,4.4,-0.48507,0.00025,26.40969]
[1777657267273,23.62,78533.49,4.4,-0.48749,0.00025,26.412]
[1777657268155,23.62,78533.49,4.4,-0.48749,0.00025,26.412]
[1777657271410,23.63,78531.54,4.4,-0.48799,0.00025,26.41236]
[1777657271597,23.63,78531.54,4.4,-0.48799,0.00025,26.41236]
[1777657271669,23.63,78533.84,4.4,-0.4874,0.00025,26.41194]
[1777657272737,23.63,78533.84,4.4,-0.4874,0.00025,26.41194]
[1777657277524,23.63,78539.9,4.4,-0.48585,0.00025,26.41054]
[1777657277820,23.63,78539.9,4.4,-0.48585,0.00025,26.41054]
[1777657283352,23.62,78538.17,4.4,-0.4863,0.00025,26.41098]
[1777657283463,23.62,78538.17,4.4,-0.4863,0.00025,26.41098]
[1777657283465,23.62,78538.17,4.4,-0.4863,0.00025,26.41098]
[1777657283535,23.62,78538.17,4.4,-0.4863,0.00025,26.41098]
[1777657283809,23.62,78538.17,4.4,-0.4863,0.00025,26.41098]
[1777657283852,23.62,78536.39,4.4,-0.48675,0.00025,26.4114]
[1777657284394,23.62,78520.17,4.4,-0.49088,0.00025,26.41362]
[1777657285801,23.62,78520.17,4.4,-0.49088,0.00025,26.41362]
[1777657285877,23.62,78515.4,4.4,-0.4921,0.00025,26.41373]
[1777657286057,23.62,78515.4,4.4,-0.4921,0.00025,26.41373]
[1777657286150,23.62,78515.4,4.4,-0.4921,0.00025,26.41373]
[1777657287230,23.63,78512.55,4.4,-0.49282,0.00025,26.41368]
[1777657291974,23.63,78507.39,4.4,-0.49414,0.00025,26.40984]
[1777657292097,23.63,78507.39,4.4,-0.49414,0.00025,26.40984]
[1777657292157,23.63,78507.39,4.4,-0.49414,0.00025,26.40984]
[1777657292492,23.63,78507.39,4.4,-0.49414,0.00025,26.40984]
[1777657292642,23.63,78507.39,4.4,-0.49414,0.00025,26.40984]
[1777657292801,23.63,78507.39,4.4,-0.49414,0.00025,26.40984]
[1777657293176,23.64,78502.63,4.4,-0.49535,0.00025,26.40929]
[1777657294040,23.63,78500.53,4.4,-0.49589,0.00025,26.40898]
[1777657294389,23.63,78500.53,4.4,-0.49589,0.00025,26.40898]
[1777657294690,23.63,78500.53,4.4,-0.49589,0.00025,26.40898]
[1777657294865,23.63,78500.53,4.4,-0.49589,0.00025,26.40898]
[1777657295776,23.64,78496.18,4.4,-0.497,0.00025,26.40817]
[1777657295846,23.64,78496.18,4.4,-0.497,0.00025,26.40817]
[1777657295923,23.63,78495.66,4.4,-0.49713,0.00025,26.40806]
[1777657296527,23.63,78495.66,4.4,-0.49713,0.00025,26.40806]
[1777657296781,23.63,78495.66,4.4,-0.49713,0.00025,26.40806]
[1777657296871,23.64,78496.19,4.4,-0.497,0.00025,26.40817]
[1777657297006,23.64,78496.19,4.4,-0.497,0.00025,26.40817]
[1777657297071,23.64,78496.19,4.4,-0.497,0.00025,26.40817]
[1777657298049,23.63,78492.7,4.4,-0.49789,0.00026,26.40737]
[1777657298056,23.63,78492.7,4.4,-0.49789,0.00026,26.40737]
[1777657304466,23.63,78489.59,4.4,-0.49868,0.00026,26.40655]
[1777657307559,23.62,78479.9,4.4,-0.50115,0.00026,26.40333]
[1777657309430,23.62,78480.07,4.4,-0.50111,0.00026,26.40339]
[1777657309436,23.62,78480.07,4.4,-0.50111,0.00026,26.40339]
[1777657310764,23.62,78481.9,4.4,-0.50064,0.00026,26.40408]
[1777657310796,23.62,78481.9,4.4,-0.50064,0.00026,26.40408]
[1777657312079,23.62,78486.42,4.4,-0.49949,0.00026,26.40561]
[1777657312085,23.62,78486.42,4.4,-0.49949,0.00026,26.40561]
[1777657312107,23.62,78486.42,4.4,-0.49949,0.00026,26.40561]
[1777657312184,23.62,78486.42,4.4,-0.49949,0.00026,26.40561]
[1777657315615,23.61,78491.96,4.4,-0.49808,0.00026,26.40719]
[1777657318743,23.61,78489.62,4.4,-0.49868,0.00026,26.40656]
[1777657318756,23.61,78489.62,4.4,-0.49868,0.00026,26.40656]
[1777657320550,23.61,78485.65,4.4,-0.49969,0.00026,26.40536]
[1777657320563,23.61,78485.65,4.4,-0.49969,0.00026,26.40536]
[1777657322283,23.61,78488.63,4.4,-0.49893,0.00026,26.40628]
[1777657322296,23.61,78488.63,4.4,-0.49893,0.00026,26.40628]
[1777657322664,23.61,78483.79,4.4,-0.50017,0.00026,26.40474]
[1777657323242,23.61,78483.79,4.4,-0.50017,0.00026,26.40474]
[1777657325808,23.61,78477.72,4.4,-0.50172,0.00026,26.40246]
[1777657327128,23.61,78475.44,4.4,-0.5023,0.00026,26.4015]
[1777657327766,23.61,78475.44,4.4,-0.5023,0.00026,26.4015]
[1777657327968,23.61,78475.44,4.4,-0.5023,0.00026,26.4015]
[1777657327867,23.61,78469.79,4.4,-0.50374,0.00026,26.39888]
[1777657328531,23.61,78469.79,4.4,-0.50374,0.00026,26.39888]
[1777657328597,23.61,78469.79,4.4,-0.50374,0.00026,26.39888]
[1777657329299,23.61,78474.15,4.4,-0.50263,0.00026,26.40093]
[1777657334748,23.61,78474.9,4.4,-0.50243,0.00026,26.40126]
[1777657339248,23.61,78475.72,4.4,-0.50222,0.00026,26.40162]
[1777657344818,23.62,78472.4,4.4,-0.50307,0.00026,26.40013]
[1777657349880,23.62,78472.3,4.4,-0.5031,0.00026,26.40009]
[1777657349927,23.62,78472.3,4.4,-0.5031,0.00026,26.40009]
[1777657349901,23.62,78470.95,4.4,-0.50344,0.00026,26.39945]
[1777657351870,23.62,78465.53,4.4,-0.50482,0.00026,26.39314]
[1777657354670,23.62,78464.72,4.4,-0.50503,0.00026,26.3927]
[1777657356457,23.62,78456.6,4.4,-0.5071,0.00026,26.38789]
[1777657357042,23.62,78456.6,4.4,-0.5071,0.00026,26.38789]
[1777657361241,23.63,78459.29,4.4,-0.50641,0.00026,26.38956]
[1777657361529,23.63,78459.29,4.4,-0.50641,0.00026,26.38956]
[1777657361940,23.63,78464.55,4.4,-0.50507,0.00026,26.39261]
[1777657364508,23.63,78462.85,4.4,-0.5055,0.00026,26.39166]
[1777657364962,23.63,78460.91,4.4,-0.506,0.00026,26.39053]
[1777657367712,23.63,78460.08,4.4,-0.50621,0.00026,26.39004]
[1777657368926,23.63,78459.14,4.4,-0.50645,0.00026,26.38947]
[1777657371183,23.63,78455.81,4.4,-0.5073,0.00026,26.38738]
[1777657371330,23.63,78455.81,4.4,-0.5073,0.00026,26.38738]
[1777657372012,23.63,78460.89,4.4,-0.506,0.00026,26.39052]
[1777657375980,23.63,78462.26,4.4,-0.50565,0.00026,26.39132]
[1777657376040,23.63,78461.47,4.4,-0.50585,0.00026,26.39086]
[1777657377047,23.63,78456.16,4.4,-0.50721,0.00026,26.38761]
[1777657380863,23.63,78458.26,4.4,-0.50667,0.00026,26.38893]
[1777657386109,23.63,78453.49,4.4,-0.50789,0.00026,26.38586]
[1777657389920,23.64,78450.24,4.4,-0.50872,0.00026,26.38363]
[1777657390326,23.64,78451.62,4.4,-0.50836,0.00026,26.38459]
[1777657390512,23.64,78451.62,4.4,-0.50836,0.00026,26.38459]
[1777657391150,23.64,78461.5,4.4,-0.50584,0.00026,26.39088]
[1777657393654,23.64,78464.74,4.4,-0.50502,0.00026,26.39272]
[1777657393892,23.64,78464.74,4.4,-0.50502,0.00026,26.39272]
[1777657395693,23.64,78460.71,4.4,-0.50604,0.00026,26.39042]
[1777657397192,23.64,78448.97,4.4,-0.50904,0.00026,26.38273]
[1777657402226,23.64,78450.45,4.4,-0.50866,0.00026,26.38378]
[1777657407264,23.64,78450.22,4.4,-0.50872,0.00026,26.38362]
[1777657411031,23.64,78450.4,4.4,-0.50867,0.00026,26.38375]
[1777657412388,23.65,78452.67,4.4,-0.50809,0.00026,26.38179]
[1777657418129,23.65,78451.4,4.4,-0.50842,0.00026,26.38092]
[1777657423376,23.65,78457.11,4.4,-0.50696,0.00026,26.38469]
[1777657426397,23.65,78463.64,4.4,-0.50529,0.00026,26.38858]
[1777657430913,23.65,78463.53,4.4,-0.50532,0.00025,26.38852]
[1777657430994,23.65,78463.53,4.4,-0.50532,0.00025,26.38852]
[1777657431029,23.65,78464.5,4.4,-0.50507,0.00025,26.38906]
[1777657436467,23.65,78466.11,4.4,-0.50466,0.00025,26.38993]
[1777657441501,23.65,78463.48,4.4,-0.50533,0.00025,26.38849]
[1777657442522,23.65,78463.48,4.4,-0.50533,0.00025,26.38849]
[1777657442618,23.65,78463.63,4.4,-0.50529,0.00025,26.38858]
[1777657444621,23.65,78460.58,4.4,-0.50607,0.00025,26.38682]
[1777657450565,23.65,78458.56,4.4,-0.50658,0.00025,26.3856]
[1777657453316,23.65,78456.63,4.4,-0.50708,0.00025,26.38439]
[1777657457689,23.66,78453.71,4.4,-0.50782,0.00025,26.38249]
[1777657460117,23.65,78448.68,4.4,-0.5091,0.00025,26.379]
[1777657459627,23.65,78440.36,4.4,-0.51122,0.00025,26.37263]
[1777657464663,23.66,78436.81,4.4,-0.51213,0.00025,26.36969]
[1777657469698,23.66,78434.63,4.4,-0.51268,0.00025,26.36781]
[1777657474733,23.66,78434.51,4.4,-0.51271,0.00025,26.36418]
[1777657480775,23.66,78434.99,4.4,-0.51259,0.00025,26.3646]
[1777657485810,23.66,78437.68,4.4,-0.51191,0.00025,26.36689]
[1777657490108,23.66,78437.91,4.4,-0.51185,0.00025,26.36708]
[1777657495880,23.65,78442.3,4.4,-0.51073,0.00025,26.37065]
[1777657500540,23.65,78443.18,4.4,-0.51051,0.00026,26.37133]
[1777657500915,23.65,78450.13,4.4,-0.50874,0.00026,26.3765]
[1777657501204,23.65,78450.13,4.4,-0.50874,0.00026,26.3765]
[1777657501347,23.65,78450.13,4.4,-0.50874,0.00026,26.3765]
[1777657502072,23.65,78450.13,4.4,-0.50874,0.00026,26.3765]
[1777657508970,23.65,78441.77,4.4,-0.51087,0.00025,26.37023]
[1777657509489,23.65,78441.77,4.4,-0.51087,0.00025,26.37023]
[1777657511877,23.66,78440.47,4.4,-0.5112,0.00025,26.36919]
[1777657511992,23.66,78433.81,4.4,-0.5129,0.00025,26.36356]
[1777657514623,23.66,78432.25,4.4,-0.51329,0.00025,26.36218]
[1777657514658,23.66,78432.25,4.4,-0.51329,0.00025,26.36218]
[1777657514680,23.66,78432.25,4.4,-0.51329,0.00025,26.36218]
[1777657515018,23.66,78432.25,4.4,-0.51329,0.00025,26.36218]
[1777657516020,23.66,78419.29,4.4,-0.51659,0.00025,26.34964]
[1777657518034,23.66,78415.1,4.4,-0.51766,0.00025,26.34519]
[1777657522827,23.65,78418.87,4.4,-0.51671,0.00025,26.34919]
[1777657523273,23.65,78416.19,4.4,-0.51739,0.00025,26.34636]
[1777657529110,23.65,78418.92,4.4,-0.5167,0.00025,26.34923]
[1777657534146,23.65,78419.58,4.4,-0.51653,0.00026,26.34637]
[1777657539181,23.64,78417.65,4.4,-0.51703,0.00026,26.34434]
[1777657543314,23.64,78418.19,4.4,-0.5169,0.00026,26.34489]
[1777657543659,23.64,78418.19,4.4,-0.5169,0.00026,26.34489]
[1777657548978,23.63,78420.02,4.4,-0.51644,0.00026,26.34678]
[1777657549863,23.63,78420.06,4.4,-0.51643,0.00026,26.34681]
[1777657555293,23.62,78420.18,4.4,-0.51641,0.00026,26.34692]
[1777657560328,23.62,78420.27,4.4,-0.51639,0.00026,26.34699]
[1777657561519,23.62,78420.27,4.4,-0.51639,0.00026,26.34699]
[1777657561541,23.62,78420.27,4.4,-0.51639,0.00026,26.34699]
[1777657562913,23.61,78420.37,4.4,-0.51637,0.00026,26.34709]
[1777657563385,23.61,78420.4,4.4,-0.51636,0.00026,26.34712]
[1777657563929,23.61,78420.4,4.4,-0.51636,0.00026,26.34712]
[1777657565042,23.61,78418.27,4.4,-0.51691,0.00026,26.3449]
[1777657567825,23.61,78417.62,4.4,-0.51708,0.00026,26.3442]
[1777657567993,23.61,78417.62,4.4,-0.51708,0.00026,26.3442]
[1777657568638,23.61,78418.12,4.4,-0.51695,0.00026,26.34473]
[1777657569014,23.61,78418.12,4.4,-0.51695,0.00026,26.34473]
[1777657569051,23.61,78418.12,4.4,-0.51695,0.00026,26.34473]
[1777657569055,23.6,78426.63,4.4,-0.51478,0.00026,26.3533]
[1777657569295,23.6,78426.63,4.4,-0.51478,0.00026,26.3533]
[1777657570113,23.6,78442.91,4.4,-0.51062,0.00026,26.36753]
[1777657570861,23.6,78444.39,4.4,-0.51024,0.00026,26.36868]
[1777657576441,23.6,78444.06,4.4,-0.51033,0.00026,26.36842]
[1777657581762,23.6,78444.36,4.4,-0.51025,0.00026,26.36865]
[1777657587207,23.6,78444.77,4.4,-0.51014,0.00026,26.36897]
[1777657592554,23.6,78442.33,4.4,-0.51077,0.00026,26.36353]
[1777657597590,23.61,78444.62,4.4,-0.51018,0.00026,26.36532]
[1777657602625,23.61,78439.69,4.4,-0.51144,0.00026,26.36141]
[1777657607659,23.61,78445.32,4.4,-0.51,0.00026,26.36586]
[1777657613252,23.61,78444.25,4.4,-0.51028,0.00026,26.36504]
[1777657613349,23.61,78443.89,4.4,-0.51037,0.00026,26.36476]
[1777657613404,23.61,78443.89,4.4,-0.51037,0.00026,26.36476]
[1777657613701,23.61,78451.29,4.4,-0.50848,0.00026,26.3702]
[1777657614326,23.61,78451.29,4.4,-0.50848,0.00026,26.3702]
[1777657615338,23.61,78455.91,4.4,-0.5073,0.00026,26.3733]
[1777657620751,23.61,78453.69,4.4,-0.50786,0.00026,26.37184]
[1777657624198,23.61,78453.76,4.4,-0.50785,0.00026,26.37188]
[1777657629814,23.61,78456.27,4.4,-0.5072,0.00026,26.37353]
[1777657634849,23.61,78457.04,4.4,-0.50701,0.00026,26.37402]
[1777657639883,23.61,78457.27,4.4,-0.50695,0.00026,26.37417]
[1777657644919,23.61,78457.25,4.4,-0.50695,0.00026,26.37416]
[1777657646857,23.62,78456.59,4.4,-0.50712,0.00026,26.37374]
[1777657647818,23.62,78455.33,4.4,-0.50744,0.00026,26.37293]
[1777657648949,23.62,78440.69,4.4,-0.51118,0.00026,26.36224]
[1777657653985,23.62,78441.18,4.4,-0.51105,0.00026,26.3591]
[1777657655204,23.62,78441.18,4.4,-0.51105,0.00026,26.3591]
[1777657655220,23.62,78434.55,4.4,-0.51275,0.00026,26.35353]
[1777657656815,23.62,78431.69,4.4,-0.51348,0.00026,26.35099]
[1777657658530,23.62,78436.97,4.4,-0.51213,0.00026,26.35562]
[1777657659227,23.62,78436.97,4.4,-0.51213,0.00026,26.35562]
[1777657660027,23.62,78430.07,4.4,-0.51389,0.00026,26.34951]
[1777657660835,23.62,78430.07,4.4,-0.51389,0.00026,26.34951]
[1777657661034,23.62,78421.84,4.4,-0.51599,0.00026,26.34154]
[1777657666069,23.62,78423.23,4.4,-0.51564,0.00026,26.34293]
[1777657668602,23.62,78424.49,4.4,-0.51532,0.00026,26.34418]
[1777657672009,23.62,78428.84,4.4,-0.51421,0.00026,26.34836]
[1777657677145,23.62,78426.48,4.4,-0.51481,0.00026,26.34611]
[1777657682181,23.61,78415.54,4.4,-0.51761,0.00026,26.33492]
[1777657687216,23.61,78413.51,4.4,-0.51813,0.00026,26.33269]
[1777657691057,23.6,78414.17,4.4,-0.51797,0.00026,26.3334]
[1777657693258,23.6,78422.61,4.4,-0.51581,0.00026,26.34226]
[1777657698293,23.6,78423.02,4.4,-0.51571,0.00026,26.34267]
[1777657703328,23.6,78424.36,4.4,-0.51537,0.00026,26.344]
[1777657708363,23.6,78422.95,4.4,-0.51573,0.00026,26.3426]
[1777657713398,23.6,78420.19,4.4,-0.51644,0.00026,26.33625]
[1777657715334,23.6,78420.19,4.4,-0.51644,0.00026,26.33625]
[1777657715340,23.6,78420.19,4.4,-0.51644,0.00026,26.33625]
[1777657716514,23.6,78419.5,4.4,-0.51662,0.00026,26.33553]
[1777657720336,23.6,78420.13,4.4,-0.51646,0.00026,26.33618]
[1777657729032,23.6,78415.47,4.4,-0.51765,0.00026,26.33125]
[1777657734546,23.59,78421.27,4.4,-0.51617,0.00026,26.33735]
[1777657736559,23.59,78415.6,4.4,-0.51762,0.00026,26.33139]
[1777657742602,23.59,78414.88,4.4,-0.5178,0.00026,26.33061]
[1777657747754,23.59,78417.08,4.4,-0.51724,0.00026,26.33298]
[1777657748536,23.59,78417.08,4.4,-0.51724,0.00026,26.33298]
[1777657749295,23.59,78419.35,4.4,-0.51666,0.00026,26.33537]
[1777657749396,23.59,78428.04,4.4,-0.51444,0.00026,26.34401]
[1777657749651,23.59,78433.59,4.4,-0.51302,0.00026,26.3491]
[1777657754686,23.59,78434.58,4.4,-0.51277,0.00026,26.34997]
[1777657759720,23.59,78438.21,4.4,-0.51184,0.00026,26.35307]
[1777657764756,23.58,78440.39,4.4,-0.51129,0.00026,26.35487]
[1777657767008,23.58,78440.95,4.4,-0.51115,0.00026,26.35532]
[1777657767175,23.58,78440.95,4.4,-0.51115,0.00026,26.35532]
[1777657767243,23.58,78441.86,4.4,-0.51091,0.00026,26.35605]
[1777657767777,23.58,78447.15,4.4,-0.50956,0.00026,26.36012]
[1777657771709,23.58,78448.13,4.4,-0.50931,0.00026,26.36084]
[1777657772713,23.58,78450.64,4.4,-0.50867,0.00026,26.35911]
[1777657772858,23.58,78450.64,4.4,-0.50867,0.00026,26.35911]
[1777657773620,23.58,78450.64,4.4,-0.50867,0.00026,26.35911]
[1777657774024,23.58,78462.48,4.4,-0.50564,0.00026,26.36668]
[1777657774893,23.58,78462.48,4.4,-0.50564,0.00026,26.36668]
[1777657775833,23.58,78455.55,4.4,-0.50741,0.00026,26.36243]
[1777657780869,23.58,78456.06,4.4,-0.50728,0.00026,26.36276]
[1777657785904,23.58,78457.92,4.4,-0.5068,0.00026,26.36395]
[1777657790939,23.59,78458.03,4.4,-0.50677,0.00026,26.36402]
[1777657795976,23.59,78458.01,4.4,-0.50678,0.00026,26.36401]
[1777657801015,23.59,78457.97,4.4,-0.50679,0.00026,26.36398]
[1777657806050,23.6,78457.09,4.4,-0.50701,0.00026,26.36343]
[1777657808914,23.6,78456.33,4.4,-0.5072,0.00026,26.36295]
[1777657809013,23.6,78456.33,4.4,-0.5072,0.00026,26.36295]
[1777657809071,23.6,78454.84,4.4,-0.50758,0.00026,26.36198]
[1777657810160,23.6,78454.84,4.4,-0.50758,0.00026,26.36198]
[1777657816120,23.6,78449.52,4.4,-0.50894,0.00026,26.35833]
[1777657818493,23.6,78450.04,4.4,-0.50881,0.00026,26.35871]
[1777657821696,23.6,78452.14,4.4,-0.50827,0.00026,26.36017]
[1777657821727,23.6,78451.84,4.4,-0.50835,0.00026,26.35997]
[1777657821853,23.6,78451.84,4.4,-0.50835,0.00026,26.35997]
[1777657822143,23.6,78451.84,4.4,-0.50835,0.00026,26.35997]
[1777657822238,23.6,78451.84,4.4,-0.50835,0.00026,26.35997]
[1777657822340,23.6,78457.56,4.4,-0.50689,0.00026,26.36373]
[1777657822886,23.6,78457.56,4.4,-0.50689,0.00026,26.36373]
[1777657823376,23.6,78457.56,4.4,-0.50689,0.00026,26.36373]
[1777657823401,23.6,78457.56,4.4,-0.50689,0.00026,26.36373]
[1777657823477,23.6,78461.12,4.4,-0.50597,0.00026,26.3659]
[1777657824176,23.6,78452.93,4.4,-0.50807,0.00026,26.36071]
[1777657829212,23.6,78448.44,4.4,-0.50922,0.00026,26.35756]
[1777657834247,23.61,78447.48,4.4,-0.50946,0.00026,26.35332]
[1777657839283,23.61,78449.88,4.4,-0.50885,0.00026,26.35506]
[1777657844318,23.61,78447.24,4.4,-0.50952,0.00026,26.35315]
[1777657847849,23.61,78447.65,4.4,-0.50941,0.00026,26.35346]
[1777657853381,23.61,78447.13,4.4,-0.50955,0.00026,26.35308]
[1777657858416,23.62,78448.05,4.4,-0.50931,0.00026,26.35375]
[1777657862477,23.62,78446.99,4.4,-0.50958,0.00026,26.35298]
[1777657867903,23.62,78446.0,4.4,-0.50983,0.00026,26.35224]
[1777657867931,23.62,78446.0,4.4,-0.50983,0.00026,26.35224]
[1777657867996,23.62,78446.0,4.4,-0.50983,0.00026,26.35224]
[1777657868019,23.62,78446.0,4.4,-0.50983,0.00026,26.35224]
[1777657868073,23.62,78446.0,4.4,-0.50983,0.00026,26.35224]
[1777657869493,23.62,78457.18,4.4,-0.50697,0.00026,26.35997]
[1777657870245,23.62,78457.18,4.4,-0.50697,0.00026,26.35997]
[1777657870267,23.62,78457.18,4.4,-0.50697,0.00026,26.35997]
[1777657870268,23.62,78457.18,4.4,-0.50697,0.00026,26.35997]
[1777657870403,23.62,78457.18,4.4,-0.50697,0.00026,26.35997]
[1777657870500,23.62,78462.37,4.4,-0.50564,0.00026,26.3631]
[1777657871224,23.62,78462.37,4.4,-0.50564,0.00026,26.3631]
[1777657873672,23.62,78467.52,4.4,-0.50433,0.00026,26.36592]
[1777657880866,23.63,78469.51,4.4,-0.50382,0.00026,26.36694]
[1777657880873,23.63,78469.51,4.4,-0.50382,0.00026,26.36694]
[1777657880907,23.63,78469.51,4.4,-0.50382,0.00026,26.36694]
[1777657881577,23.63,78469.38,4.4,-0.50385,0.00026,26.36687]
[1777657883371,23.63,78469.43,4.4,-0.50384,0.00026,26.3669]
[1777657883465,23.63,78469.43,4.4,-0.50384,0.00026,26.3669]
[1777657883592,23.63,78474.25,4.4,-0.5026,0.00026,26.36917]
[1777657885303,23.63,78475.87,4.4,-0.50219,0.00026,26.36988]
[1777657885606,23.63,78472.55,4.4,-0.50304,0.00026,26.3684]
[1777657886295,23.63,78472.55,4.4,-0.50304,0.00026,26.3684]
[1777657886538,23.63,78472.55,4.4,-0.50304,0.00026,26.3684]
[1777657886564,23.63,78472.55,4.4,-0.50304,0.00026,26.3684]
[1777657886613,23.63,78468.22,4.4,-0.50415,0.00026,26.36628]
[1777657887361,23.63,78468.22,4.4,-0.50415,0.00026,26.36628]
[1777657887403,23.63,78468.22,4.4,-0.50415,0.00026,26.36628]
[1777657887578,23.63,78468.22,4.4,-0.50415,0.00026,26.36628]
[1777657887700,23.63,78468.22,4.4,-0.50415,0.00026,26.36628]
[1777657887702,23.63,78459.58,4.4,-0.50635,0.00026,26.36146]
[1777657888627,23.63,78451.97,4.4,-0.5083,0.00026,26.35655]
[1777657889842,23.63,78448.75,4.4,-0.50912,0.00026,26.35428]
[1777657890641,23.63,78442.98,4.4,-0.51059,0.00026,26.34994]
[1777657893662,23.64,78436.37,4.4,-0.51228,0.00026,26.34099]
[1777657894692,23.64,78436.37,4.4,-0.51228,0.00026,26.34099]
[1777657895097,23.64,78436.0,4.4,-0.51237,0.00026,26.34067]
[1777657900711,23.64,78439.58,4.4,-0.51145,0.00026,26.34369]
[1777657904294,23.65,78439.61,4.4,-0.51144,0.00026,26.34372]
[1777657909774,23.65,78443.39,4.4,-0.51048,0.00026,26.34674]
[1777657910149,23.65,78443.39,4.4,-0.51048,0.00026,26.34674]
[1777657911938,23.65,78443.26,4.4,-0.51051,0.00026,26.34664]
[1777657912682,23.65,78443.26,4.4,-0.51051,0.00026,26.34664]
[1777657912795,23.65,78450.71,4.4,-0.50861,0.00026,26.35215]
[1777657913049,23.65,78450.71,4.4,-0.50861,0.00026,26.35215]
[1777657913105,23.65,78450.71,4.4,-0.50861,0.00026,26.35215]
[1777657913802,23.65,78460.81,4.4,-0.50603,0.00026,26.35867]
[1777657915581,23.65,78457.55,4.4,-0.50686,0.00026,26.35669]
[1777657916773,23.65,78457.55,4.4,-0.50686,0.00026,26.35669]
[1777657917122,23.65,78459.41,4.4,-0.50639,0.00026,26.35784]
[1777657917333,23.65,78459.41,4.4,-0.50639,0.00026,26.35784]
[1777657917428,23.65,78459.41,4.4,-0.50639,0.00026,26.35784]
[1777657917498,23.65,78459.41,4.4,-0.50639,0.00026,26.35784]
[1777657917763,23.65,78459.41,4.4,-0.50639,0.00026,26.35784]
[1777657917800,23.65,78459.63,4.4,-0.50633,0.00026,26.35797]
[1777657918898,23.65,78466.64,4.4,-0.50454,0.00026,26.36193]
[1777657920268,23.65,78466.64,4.4,-0.50454,0.00026,26.36193]
[1777657920273,23.65,78472.5,4.4,-0.50304,0.00026,26.36484]
[1777657921922,23.65,78478.48,4.4,-0.50152,0.00026,26.36743]
[1777657923436,23.65,78478.48,4.4,-0.50152,0.00026,26.36743]
[1777657923686,23.65,78478.48,4.4,-0.50152,0.00026,26.36743]
[1777657923739,23.65,78480.87,4.4,-0.50091,0.00026,26.36835]
[1777657924947,23.65,78486.52,4.4,-0.49947,0.00026,26.3703]
[1777657926658,23.65,78486.52,4.4,-0.49947,0.00026,26.3703]
[1777657927438,23.65,78489.12,4.4,-0.4988,0.00026,26.37108]
[1777657927663,23.65,78489.12,4.4,-0.4988,0.00026,26.37108]
[1777657929419,23.65,78494.91,4.4,-0.49733,0.00026,26.37255]
[1777657929463,23.65,78494.91,4.4,-0.49733,0.00026,26.37255]
[1777657930874,23.65,78495.37,4.4,-0.49721,0.00026,26.37265]
[1777657931048,23.65,78495.37,4.4,-0.49721,0.00026,26.37265]
[1777657931081,23.65,78495.37,4.4,-0.49721,0.00026,26.37265]
[1777657934099,23.65,78496.73,4.4,-0.49686,0.00026,26.37293]
[1777657939889,23.65,78498.52,4.4,-0.4964,0.00026,26.37328]
[1777657943350,23.65,78501.91,4.4,-0.49554,0.00026,26.37384]
[1777657943361,23.65,78501.91,4.4,-0.49554,0.00026,26.37384]
[1777657943472,23.65,78501.91,4.4,-0.49554,0.00026,26.37384]
[1777657943540,23.65,78501.91,4.4,-0.49554,0.00026,26.37384]
[1777657944410,23.65,78501.0,4.4,-0.49577,0.00026,26.3737]
[1777657944862,23.65,78496.52,4.4,-0.49691,0.00026,26.37289]
[1777657947873,23.65,78495.47,4.4,-0.49718,0.00026,26.37267]
[1777657948796,23.65,78495.47,4.4,-0.49718,0.00026,26.37267]
[1777657951637,23.66,78494.53,4.4,-0.49742,0.00026,26.37246]
[1777657952140,23.66,78500.9,4.4,-0.4958,0.00026,26.37015]
[1777657952866,23.66,78500.9,4.4,-0.4958,0.00026,26.37015]
[1777657953857,23.66,78505.85,4.4,-0.49453,0.00026,26.3708]
[1777657954147,23.66,78505.85,4.4,-0.49453,0.00026,26.3708]
[1777657963219,23.65,78507.67,4.4,-0.49407,0.00026,26.37098]
[1777657964844,23.65,78507.67,4.4,-0.49407,0.00026,26.37098]
[1777657965407,23.65,78508.04,4.4,-0.49398,0.00026,26.37101]
[1777657965470,23.65,78508.04,4.4,-0.49398,0.00026,26.37101]
[1777657965982,23.65,78506.29,4.4,-0.49442,0.00026,26.37085]
[1777657967906,23.65,78501.64,4.4,-0.49561,0.00026,26.37027]
[1777657973282,23.65,78505.84,4.4,-0.49454,0.00026,26.3708]
[1777657973461,23.65,78505.84,4.4,-0.49454,0.00026,26.3708]
[1777657973513,23.65,78505.84,4.4,-0.49454,0.00026,26.3708]
[1777657973595,23.65,78505.84,4.4,-0.49454,0.00026,26.3708]
[1777657974306,23.65,78486.46,4.4,-0.49948,0.00026,26.36674]
[1777657975313,23.65,78481.79,4.4,-0.50068,0.00026,26.36516]
[1777657975910,23.65,78481.79,4.4,-0.50068,0.00026,26.36516]
[1777657976899,23.65,78481.94,4.4,-0.50064,0.00026,26.36521]
[1777657980298,23.65,78481.59,4.4,-0.50073,0.00026,26.36508]
[1777657980561,23.65,78479.63,4.4,-0.50123,0.00026,26.36434]
[1777657981355,23.65,78473.91,4.4,-0.50269,0.00026,26.36195]
[1777657986390,23.65,78474.58,4.4,-0.50252,0.00026,26.36225]
[1777657991425,23.65,78472.69,4.4,-0.503,0.00026,26.36139]
[1777657994949,23.65,78470.9,4.4,-0.50345,0.00026,26.36055]
[1777657995013,23.65,78470.9,4.4,-0.50345,0.00026,26.36055]
[1777657995021,23.65,78470.9,4.4,-0.50345,0.00026,26.36055]
[1777657995058,23.65,78470.9,4.4,-0.50345,0.00026,26.36055]
[1777657995432,23.65,78470.9,4.4,-0.50345,0.00026,26.36055]
[1777657995557,23.65,78470.9,4.4,-0.50345,0.00026,26.36055]
[1777657995561,23.65,78470.9,4.4,-0.50345,0.00026,26.36055]
[1777657995601,23.65,78470.9,4.4,-0.50345,0.00026,26.36055]
[1777657995703,23.65,78470.9,4.4,-0.50345,0.00026,26.36055]
[1777657995742,23.65,78464.54,4.4,-0.50508,0.00026,26.35727]
[1777657996038,23.65,78464.54,4.4,-0.50508,0.00026,26.35727]
[1777657996849,23.65,78464.54,4.4,-0.50508,0.00026,26.35727]
[1777657996740,23.65,78476.37,4.4,-0.50206,0.00026,26.36302]
[1777657996920,23.65,78476.37,4.4,-0.50206,0.00026,26.36302]
[1777657997467,23.65,78493.33,4.4,-0.49773,0.00026,26.36864]
[1777657998292,23.65,78493.33,4.4,-0.49773,0.00026,26.36864]
[1777657998409,23.65,78493.33,4.4,-0.49773,0.00026,26.36864]
[1777657998474,23.65,78494.64,4.4,-0.49739,0.00026,26.36895]
[1777658000484,23.65,78493.93,4.4,-0.49758,0.00026,26.36879]
[1777658000852,23.65,78493.93,4.4,-0.49758,0.00026,26.36879]
[1777658000857,23.65,78493.93,4.4,-0.49758,0.00026,26.36879]
[1777658000864,23.65,78493.93,4.4,-0.49758,0.00026,26.36879]
[1777658000883,23.65,78493.93,4.4,-0.49758,0.00026,26.36879]
[1777658001232,23.65,78496.72,4.4,-0.49686,0.00026,26.3694]
[1777658001266,23.65,78496.72,4.4,-0.49686,0.00026,26.3694]
[1777658001325,23.65,78496.72,4.4,-0.49686,0.00026,26.3694]
[1777658001329,23.65,78496.72,4.4,-0.49686,0.00026,26.3694]
[1777658001463,23.65,78496.72,4.4,-0.49686,0.00026,26.3694]
[1777658001517,23.65,78517.87,4.4,-0.49147,0.00026,26.37128]
[1777658002467,23.65,78517.87,4.4,-0.49147,0.00026,26.37128]
[1777658002509,23.65,78517.87,4.4,-0.49147,0.00026,26.37128]
[1777658002564,23.65,78517.87,4.4,-0.49147,0.00026,26.37128]
[1777658002629,23.65,78522.1,4.4,-0.49039,0.00026,26.37108]
[1777658003371,23.65,78522.1,4.4,-0.49039,0.00026,26.37108]
[1777658003388,23.65,78522.1,4.4,-0.49039,0.00026,26.37108]
[1777658004317,23.65,78524.38,4.4,-0.48981,0.00026,26.37089]
[1777658005437,23.65,78523.08,4.4,-0.49014,0.00026,26.37101]
[1777658006018,23.65,78525.18,4.4,-0.4896,0.00025,26.37081]
[1777658006116,23.65,78525.18,4.4,-0.4896,0.00025,26.37081]
[1777658006132,23.65,78525.18,4.4,-0.4896,0.00025,26.37081]
[1777658010480,23.66,78521.32,4.4,-0.49059,0.00025,26.37113]
[1777658011059,23.66,78521.89,4.4,-0.49044,0.00025,26.3711]
[1777658014107,23.66,78525.85,4.4,-0.48943,0.00025,26.36721]
[1777658015321,23.66,78525.54,4.4,-0.48951,0.00025,26.36724]
[1777658015467,23.66,78525.54,4.4,-0.48951,0.00025,26.36724]
[1777658015536,23.66,78525.54,4.4,-0.48951,0.00025,26.36724]
[1777658015615,23.66,78531.29,4.4,-0.48805,0.00025,26.36644]
[1777658016104,23.66,78531.29,4.4,-0.48805,0.00025,26.36644]
[1777658016181,23.66,78531.29,4.4,-0.48805,0.00025,26.36644]
[1777658016251,23.66,78531.29,4.4,-0.48805,0.00025,26.36644]
[1777658016422,23.66,78531.29,4.4,-0.48805,0.00025,26.36644]
[1777658016437,23.66,78531.29,4.4,-0.48805,0.00025,26.36644]
[1777658016740,23.66,78531.29,4.4,-0.48805,0.00025,26.36644]
[1777658016783,23.66,78537.33,4.4,-0.48651,0.00025,26.36522]
[1777658017658,23.66,78537.33,4.4,-0.48651,0.00025,26.36522]
[1777658017696,23.66,78537.33,4.4,-0.48651,0.00025,26.36522]
[1777658017751,23.66,78537.33,4.4,-0.48651,0.00025,26.36522]
[1777658017806,23.66,78537.33,4.4,-0.48651,0.00025,26.36522]
[1777658017892,23.66,78543.97,4.4,-0.48482,0.00025,26.36343]
[1777658017987,23.66,78543.97,4.4,-0.48482,0.00025,26.36343]
[1777658018890,23.66,78554.93,4.4,-0.48202,0.00025,26.35943]
[1777658022884,23.66,78558.15,4.4,-0.4812,0.00025,26.35802]
[1777658022952,23.66,78552.91,4.4,-0.48254,0.00025,26.36027]
[1777658023671,23.66,78548.97,4.4,-0.48354,0.00025,26.36177]
[1777658024700,23.66,78548.97,4.4,-0.48354,0.00025,26.36177]
[1777658024701,23.66,78541.61,4.4,-0.48542,0.00025,26.36412]
[1777658025646,23.66,78541.61,4.4,-0.48542,0.00025,26.36412]
[1777658025685,23.66,78535.75,4.4,-0.48691,0.00025,26.36558]
[1777658027088,23.66,78534.31,4.4,-0.48728,0.00025,26.36588]
[1777658027113,23.66,78534.31,4.4,-0.48728,0.00025,26.36588]
[1777658027163,23.66,78534.31,4.4,-0.48728,0.00025,26.36588]
[1777658027172,23.66,78534.31,4.4,-0.48728,0.00025,26.36588]
[1777658027208,23.66,78534.31,4.4,-0.48728,0.00025,26.36588]
[1777658027500,23.66,78534.31,4.4,-0.48728,0.00025,26.36588]
[1777658027570,23.66,78534.31,4.4,-0.48728,0.00025,26.36588]
[1777658027662,23.66,78534.31,4.4,-0.48728,0.00025,26.36588]
[1777658027718,23.66,78534.31,4.4,-0.48728,0.00025,26.36588]
[1777658027925,23.66,78520.4,4.4,-0.49082,0.00025,26.36765]
[1777658028601,23.66,78520.4,4.4,-0.49082,0.00025,26.36765]
[1777658028691,23.66,78520.4,4.4,-0.49082,0.00025,26.36765]
[1777658028779,23.66,78511.79,4.4,-0.49302,0.00026,26.3677]
[1777658030720,23.66,78513.72,4.4,-0.49253,0.00026,26.36776]
[1777658035754,23.66,78515.59,4.4,-0.49205,0.00025,26.36777]
[1777658036593,23.66,78515.59,4.4,-0.49205,0.00025,26.36777]
[1777658037979,23.67,78514.3,4.4,-0.49238,0.00025,26.36777]
[1777658038929,23.67,78514.3,4.4,-0.49238,0.00025,26.36777]
[1777658039783,23.67,78505.84,4.4,-0.49454,0.00025,26.36726]
[1777658041266,23.67,78507.03,4.4,-0.49423,0.00025,26.36738]
[1777658041523,23.67,78507.03,4.4,-0.49423,0.00025,26.36738]
[1777658041798,23.67,78493.53,4.4,-0.49767,0.00026,26.36515]
[1777658043423,23.67,78488.57,4.4,-0.49894,0.00026,26.36384]
[1777658048847,23.66,78493.33,4.4,-0.49773,0.00026,26.36511]
[1777658053881,23.66,78490.11,4.4,-0.49855,0.00026,26.36428]
[1777658057870,23.66,78492.76,4.4,-0.49787,0.00026,26.36497]
[1777658057943,23.66,78492.76,4.4,-0.49787,0.00026,26.36497]
[1777658057952,23.66,78500.01,4.4,-0.49602,0.00026,26.36647]
[1777658057968,23.66,78500.01,4.4,-0.49602,0.00026,26.36647]
[1777658062949,23.66,78510.94,4.4,-0.49324,0.00026,26.36766]
[1777658063292,23.66,78510.94,4.4,-0.49324,0.00026,26.36766]
[1777658067293,23.66,78514.36,4.4,-0.49236,0.00026,26.36777]
[1777658068991,23.66,78506.19,4.4,-0.49445,0.00026,26.3673]
[1777658074026,23.66,78507.49,4.4,-0.49412,0.00026,26.36388]
[1777658079061,23.66,78508.47,4.4,-0.49387,0.00026,26.36396]
[1777658081014,23.66,78508.23,4.4,-0.49393,0.00026,26.36394]
[1777658086003,23.67,78513.52,4.4,-0.49258,0.00026,26.36421]
[1777658091146,23.67,78511.56,4.4,-0.49308,0.00025,26.36415]
[1777658096181,23.67,78511.81,4.4,-0.49301,0.00025,26.36416]
[1777658101216,23.68,78515.88,4.4,-0.49198,0.00025,26.36424]
[1777658105244,23.68,78521.86,4.4,-0.49045,0.00025,26.36402]
[1777658107258,23.68,78516.17,4.4,-0.4919,0.00025,26.36423]
[1777658112293,23.68,78515.56,4.4,-0.49206,0.00025,26.36424]
[1777658117327,23.69,78516.45,4.4,-0.49183,0.00025,26.36423]
[1777658122362,23.69,78516.34,4.4,-0.49186,0.00025,26.36423]
[1777658126391,23.69,78524.31,4.4,-0.48983,0.00025,26.36383]
[1777658130419,23.7,78517.86,4.4,-0.49147,0.00025,26.36421]
[1777658131336,23.7,78517.86,4.4,-0.49147,0.00025,26.36421]
[1777658132660,23.7,78517.54,4.4,-0.49155,0.00025,26.36068]
[1777658138474,23.7,78513.38,4.4,-0.49261,0.00025,26.36067]
[1777658141746,23.7,78514.38,4.4,-0.49236,0.00025,26.36069]
[1777658141751,23.7,78514.38,4.4,-0.49236,0.00025,26.36069]
[1777658143510,23.7,78507.29,4.4,-0.49416,0.00025,26.36032]
[1777658148683,23.7,78505.02,4.4,-0.49474,0.00025,26.36009]
[1777658154587,23.69,78508.33,4.4,-0.4939,0.00025,26.36041]
[1777658156184,23.69,78508.54,4.4,-0.49385,0.00025,26.36043]
[1777658156425,23.69,78508.54,4.4,-0.49385,0.00025,26.36043]
[1777658157427,23.69,78510.15,4.4,-0.49344,0.00025,26.36054]
[1777658158616,23.69,78520.12,4.4,-0.4909,0.00025,26.36059]
[1777658163651,23.69,78519.57,4.4,-0.49104,0.00025,26.36061]
[1777658168686,23.69,78518.33,4.4,-0.49135,0.00025,26.36066]
[1777658169756,23.69,78518.33,4.4,-0.49135,0.00025,26.36066]
[1777658169947,23.69,78518.33,4.4,-0.49135,0.00025,26.36066]
[1777658169950,23.69,78518.33,4.4,-0.49135,0.00025,26.36066]
[1777658170718,23.69,78520.24,4.4,-0.49087,0.00025,26.36058]
[1777658170768,23.69,78520.24,4.4,-0.49087,0.00025,26.36058]
[1777658171874,23.69,78523.09,4.4,-0.49014,0.00025,26.3604]
[1777658171953,23.69,78523.09,4.4,-0.49014,0.00025,26.3604]
[1777658172033,23.69,78528.64,4.4,-0.48873,0.00025,26.35978]
[1777658173247,23.69,78528.25,4.4,-0.48883,0.00025,26.35984]
[1777658173428,23.69,78528.25,4.4,-0.48883,0.00025,26.35984]
[1777658173447,23.69,78528.25,4.4,-0.48883,0.00025,26.35984]
[1777658173817,23.69,78528.25,4.4,-0.48883,0.00025,26.35984]
[1777658174053,23.69,78528.25,4.4,-0.48883,0.00025,26.35984]
[1777658174083,23.69,78528.25,4.4,-0.48883,0.00025,26.35984]
[1777658174129,23.69,78528.75,4.4,-0.4887,0.00025,26.35977]
[1777658174379,23.69,78528.75,4.4,-0.4887,0.00025,26.35977]
[1777658174383,23.69,78528.75,4.4,-0.4887,0.00025,26.35977]
[1777658174510,23.69,78528.75,4.4,-0.4887,0.00025,26.35977]
[1777658175444,23.69,78532.67,4.4,-0.4877,0.00025,26.35913]
[1777658175465,23.69,78532.67,4.4,-0.4877,0.00025,26.35913]
[1777658175798,23.69,78532.67,4.4,-0.4877,0.00025,26.35913]
[1777658177271,23.69,78536.28,4.4,-0.48678,0.00025,26.3584]
[1777658177922,23.69,78536.28,4.4,-0.48678,0.00025,26.3584]
[1777658177942,23.69,78536.28,4.4,-0.48678,0.00025,26.3584]
[1777658178425,23.69,78539.84,4.4,-0.48587,0.00025,26.35754]
[1777658178843,23.69,78539.84,4.4,-0.48587,0.00025,26.35754]
[1777658179234,23.69,78540.65,4.4,-0.48567,0.00025,26.35733]
[1777658179286,23.69,78540.65,4.4,-0.48567,0.00025,26.35733]
[1777658179763,23.69,78540.65,4.4,-0.48567,0.00025,26.35733]
[1777658179881,23.69,78547.74,4.4,-0.48386,0.00025,26.35515]
[1777658180238,23.69,78547.74,4.4,-0.48386,0.00025,26.35515]
[1777658180483,23.69,78547.74,4.4,-0.48386,0.00025,26.35515]
[1777658180669,23.69,78547.74,4.4,-0.48386,0.00025,26.35515]
[1777658180720,23.69,78547.74,4.4,-0.48386,0.00025,26.35515]
[1777658180943,23.69,78547.74,4.4,-0.48386,0.00025,26.35515]
[1777658183425,23.69,78552.33,4.4,-0.4827,0.00025,26.35345]
[1777658185196,23.69,78552.43,4.4,-0.48267,0.00025,26.35341]
[1777658185805,23.69,78552.28,4.4,-0.48271,0.00025,26.35347]
[1777658190840,23.69,78557.06,4.4,-0.48149,0.00025,26.35146]
[1777658195875,23.68,78557.52,4.4,-0.48137,0.00025,26.34771]
[1777658200934,23.68,78559.08,4.4,-0.48097,0.00025,26.34699]
[1777658203942,23.68,78566.73,4.4,-0.47903,0.00025,26.34309]
[1777658205225,23.68,78566.29,4.4,-0.47914,0.00025,26.34333]
[1777658205254,23.68,78566.29,4.4,-0.47914,0.00025,26.34333]
[1777658205291,23.68,78566.29,4.4,-0.47914,0.00025,26.34333]
[1777658205483,23.68,78566.29,4.4,-0.47914,0.00025,26.34333]
[1777658205808,23.68,78566.29,4.4,-0.47914,0.00025,26.34333]
[1777658205889,23.68,78566.29,4.4,-0.47914,0.00025,26.34333]
[1777658205956,23.68,78575.07,4.4,-0.4769,0.00025,26.33814]
[1777658206232,23.68,78575.07,4.4,-0.4769,0.00025,26.33814]
[1777658206418,23.68,78575.07,4.4,-0.4769,0.00025,26.33814]
[1777658206971,23.68,78575.07,4.4,-0.4769,0.00025,26.33814]
[1777658207124,23.68,78578.09,4.4,-0.47613,0.00025,26.33615]
[1777658207125,23.68,78578.09,4.4,-0.47613,0.00025,26.33615]
[1777658207215,23.68,78578.09,4.4,-0.47613,0.00025,26.33615]
[1777658207232,23.68,78578.09,4.4,-0.47613,0.00025,26.33615]
[1777658207368,23.68,78578.09,4.4,-0.47613,0.00025,26.33615]
[1777658207562,23.68,78578.09,4.4,-0.47613,0.00025,26.33615]
[1777658208488,23.68,78573.26,4.4,-0.47736,0.00025,26.33927]
[1777658208571,23.68,78573.26,4.4,-0.47736,0.00025,26.33927]
[1777658208620,23.68,78573.26,4.4,-0.47736,0.00025,26.33927]
[1777658208675,23.68,78573.26,4.4,-0.47736,0.00025,26.33927]
[1777658208719,23.68,78573.26,4.4,-0.47736,0.00025,26.33927]
[1777658208727,23.68,78573.26,4.4,-0.47736,0.00025,26.33927]
[1777658208803,23.68,78573.26,4.4,-0.47736,0.00025,26.33927]
[1777658208861,23.68,78573.26,4.4,-0.47736,0.00025,26.33927]
[1777658209550,23.68,78575.9,4.4,-0.47669,0.00025,26.33759]
[1777658209676,23.68,78575.9,4.4,-0.47669,0.00025,26.33759]
[1777658211217,23.68,78574.53,4.4,-0.47704,0.00025,26.33847]
[1777658215055,23.68,78576.39,4.4,-0.47656,0.00025,26.33727]
[1777658215896,23.68,78575.21,4.4,-0.47687,0.00025,26.33804]
[1777658215968,23.68,78575.21,4.4,-0.47687,0.00025,26.33804]
[1777658216001,23.68,78575.21,4.4,-0.47687,0.00025,26.33804]
[1777658216903,23.67,78575.53,4.4,-0.47678,0.00025,26.33783]
[1777658217488,23.67,78572.78,4.4,-0.47748,0.00025,26.33956]
[1777658217594,23.67,78572.78,4.4,-0.47748,0.00025,26.33956]
[1777658218460,23.67,78569.43,4.4,-0.47833,0.00025,26.34156]
[1777658219416,23.67,78568.82,4.4,-0.47849,0.00025,26.34191]
[1777658219503,23.67,78568.82,4.4,-0.47849,0.00025,26.34191]
[1777658220680,23.67,78567.64,4.4,-0.47879,0.00025,26.34257]
[1777658220702,23.67,78567.64,4.4,-0.47879,0.00025,26.34257]
[1777658223474,23.67,78572.29,4.4,-0.4776,0.00025,26.33984]
[1777658224169,23.67,78570.73,4.4,-0.478,0.00025,26.34078]
[1777658225093,23.66,78563.59,4.4,-0.47982,0.00025,26.34474]
[1777658229122,23.66,78571.98,4.4,-0.47768,0.00025,26.34001]
[1777658231485,23.66,78571.11,4.4,-0.4779,0.00025,26.34053]
[1777658241207,23.65,78563.35,4.4,-0.47987,0.00025,26.34483]
[1777658246243,23.64,78562.89,4.4,-0.47998,0.00025,26.34506]
[1777658251278,23.64,78562.26,4.4,-0.48014,0.00025,26.34183]
[1777658252310,23.64,78562.26,4.4,-0.48014,0.00025,26.34183]
[1777658260342,23.63,78567.96,4.4,-0.47868,0.00026,26.33876]
[1777658264370,23.62,78573.43,4.4,-0.47728,0.00025,26.3355]
[1777658266283,23.62,78573.27,4.4,-0.47732,0.00025,26.33559]
[1777658266295,23.62,78573.27,4.4,-0.47732,0.00025,26.33559]
[1777658266311,23.62,78573.27,4.4,-0.47732,0.00025,26.33559]
[1777658266681,23.62,78573.27,4.4,-0.47732,0.00025,26.33559]
[1777658266796,23.62,78573.27,4.4,-0.47732,0.00025,26.33559]
[1777658266873,23.62,78573.27,4.4,-0.47732,0.00025,26.33559]
[1777658267143,23.62,78573.27,4.4,-0.47732,0.00025,26.33559]
[1777658267537,23.62,78573.33,4.4,-0.47731,0.00026,26.33555]
[1777658267752,23.62,78573.33,4.4,-0.47731,0.00026,26.33555]
[1777658268376,23.62,78574.12,4.4,-0.47711,0.00026,26.33505]
[1777658269444,23.62,78574.19,4.4,-0.47709,0.00026,26.33501]
[1777658269912,23.62,78574.19,4.4,-0.47709,0.00026,26.33501]
[1777658270111,23.62,78574.19,4.4,-0.47709,0.00026,26.33501]
[1777658275453,23.62,78574.24,4.4,-0.47708,0.00025,26.33498]
[1777658280488,23.63,78569.35,4.4,-0.47833,0.00026,26.33796]
[1777658282618,23.63,78570.62,4.4,-0.478,0.00025,26.33721]
[1777658284230,23.63,78571.49,4.4,-0.47778,0.00025,26.33669]
[1777658289551,23.63,78570.09,4.4,-0.47814,0.00025,26.33754]
[1777658293964,23.63,78572.13,4.4,-0.47762,0.00025,26.33631]
[1777658295212,23.63,78577.33,4.4,-0.47629,0.00025,26.33299]
[1777658295258,23.63,78577.33,4.4,-0.47629,0.00025,26.33299]
[1777658295558,23.63,78577.33,4.4,-0.47629,0.00025,26.33299]
[1777658297522,23.63,78586.16,4.4,-0.47404,0.00025,26.32669]
[1777658303139,23.63,78587.11,4.4,-0.47381,0.00025,26.32597]
[1777658304915,23.63,78587.07,4.4,-0.47381,0.00025,26.326]
[1777658307620,23.64,78585.55,4.4,-0.4742,0.00025,26.32716]
[1777658307867,23.64,78585.55,4.4,-0.4742,0.00025,26.32716]
[1777658308053,23.64,78585.55,4.4,-0.4742,0.00025,26.32716]
[1777658308063,23.64,78585.55,4.4,-0.4742,0.00025,26.32716]
[1777658309167,23.64,78586.92,4.4,-0.47385,0.00025,26.32612]
[1777658310055,23.64,78582.7,4.4,-0.47493,0.00025,26.32927]
[1777658311098,23.64,78581.8,4.4,-0.47516,0.00025,26.32992]
[1777658311172,23.63,78575.87,4.4,-0.47667,0.00025,26.33042]
[1777658311274,23.63,78575.87,4.4,-0.47667,0.00025,26.33042]
[1777658311277,23.63,78575.87,4.4,-0.47667,0.00025,26.33042]
[1777658311365,23.63,78575.87,4.4,-0.47667,0.00025,26.33042]
[1777658311904,23.63,78575.87,4.4,-0.47667,0.00025,26.33042]
[1777658312017,23.63,78558.42,4.4,-0.48112,0.00026,26.34014]
[1777658312652,23.63,78558.42,4.4,-0.48112,0.00026,26.34014]
[1777658312897,23.63,78558.42,4.4,-0.48112,0.00026,26.34014]
[1777658312952,23.63,78550.46,4.4,-0.48315,0.00026,26.34348]
[1777658314937,23.63,78550.25,4.4,-0.4832,0.00026,26.34356]
[1777658317223,23.63,78550.18,4.4,-0.48322,0.00026,26.34359]
[1777658317266,23.64,78550.31,4.4,-0.48319,0.00026,26.34354]
[1777658317750,23.64,78544.75,4.4,-0.4846,0.00026,26.34546]
[1777658318247,23.64,78544.75,4.4,-0.4846,0.00026,26.34546]
[1777658322135,23.64,78545.42,4.4,-0.48443,0.00026,26.34525]
[1777658324679,23.64,78547.55,4.4,-0.48389,0.00026,26.34454]
[1777658325580,23.64,78551.61,4.4,-0.48286,0.00026,26.34305]
[1777658325835,23.64,78551.61,4.4,-0.48286,0.00026,26.34305]
[1777658326145,23.64,78551.61,4.4,-0.48286,0.00026,26.34305]
[1777658326026,23.64,78555.42,4.4,-0.48188,0.00026,26.34149]
[1777658326815,23.64,78562.19,4.4,-0.48016,0.00025,26.33832]
[1777658331849,23.63,78562.58,4.4,-0.48006,0.00026,26.33812]
[1777658335653,23.63,78559.21,4.4,-0.48091,0.00026,26.33977]
[1777658335877,23.63,78553.73,4.4,-0.48231,0.00026,26.34219]
[1777658338899,23.63,78546.83,4.4,-0.48407,0.00026,26.34478]
[1777658343713,23.63,78546.58,4.4,-0.48414,0.00026,26.34486]
[1777658344295,23.63,78547.01,4.4,-0.48403,0.00026,26.34472]
[1777658345036,23.63,78541.09,4.4,-0.48554,0.00026,26.34654]
[1777658350984,23.63,78542.92,4.4,-0.48507,0.00026,26.34602]
[1777658355012,23.63,78548.66,4.4,-0.48361,0.00026,26.34414]
[1777658360244,23.64,78548.75,4.4,-0.48358,0.00026,26.34411]
[1777658370116,23.63,78549.83,4.4,-0.48331,0.00026,26.34372]
[1777658373138,23.63,78556.99,4.4,-0.48148,0.00026,26.33725]
[1777658378173,23.63,78558.06,4.4,-0.4812,0.00026,26.33676]
[1777658383208,23.63,78554.93,4.4,-0.482,0.00026,26.33814]
[1777658388242,23.63,78554.85,4.4,-0.48202,0.00026,26.33817]
[1777658390653,23.63,78554.66,4.4,-0.48207,0.00026,26.33825]
[1777658390667,23.63,78554.66,4.4,-0.48207,0.00026,26.33825]
[1777658396299,23.62,78553.75,4.4,-0.4823,0.00026,26.33863]
[1777658400689,23.62,78550.23,4.4,-0.4832,0.00026,26.34001]
[1777658400783,23.62,78550.95,4.4,-0.48302,0.00026,26.33974]
[1777658401334,23.62,78562.7,4.4,-0.48002,0.00026,26.33449]
[1777658402341,23.62,78570.55,4.4,-0.47801,0.00026,26.33015]
[1777658403414,23.62,78570.55,4.4,-0.47801,0.00026,26.33015]
[1777658403418,23.62,78570.55,4.4,-0.47801,0.00026,26.33015]
[1777658405903,23.62,78577.56,4.4,-0.47622,0.00026,26.32571]
[1777658408023,23.62,78572.48,4.4,-0.47752,0.00026,26.32898]
[1777658413418,23.61,78569.72,4.4,-0.47822,0.00026,26.33062]
[1777658415514,23.61,78571.66,4.4,-0.47772,0.00026,26.32946]
[1777658416608,23.61,78571.73,4.4,-0.4777,0.00026,26.32942]
[1777658417820,23.61,78569.96,4.4,-0.47816,0.00026,26.33047]
[1777658423225,23.6,78571.0,4.4,-0.47789,0.00026,26.32984]
[1777658424495,23.6,78564.01,4.4,-0.47967,0.00026,26.33378]
[1777658425757,23.6,78564.01,4.4,-0.47967,0.00026,26.33378]
[1777658428314,23.6,78564.18,4.4,-0.47963,0.00026,26.33368]
[1777658436000,23.6,78573.76,4.4,-0.47718,0.00026,26.32458]
[1777658441614,23.6,78571.97,4.4,-0.47763,0.00026,26.3257]
[1777658444525,23.6,78571.58,4.4,-0.47773,0.00026,26.32593]
[1777658444615,23.6,78571.58,4.4,-0.47773,0.00026,26.32593]
[1777658446400,23.6,78581.36,4.4,-0.47524,0.00026,26.31947]
[1777658447156,23.6,78581.36,4.4,-0.47524,0.00026,26.31947]
[1777658452691,23.6,78580.77,4.4,-0.47539,0.00026,26.3199]
[1777658453833,23.6,78580.77,4.4,-0.47539,0.00026,26.3199]
[1777658454734,23.6,78577.38,4.4,-0.47625,0.00026,26.32223]
[1777658454885,23.6,78577.38,4.4,-0.47625,0.00026,26.32223]
[1777658454980,23.6,78577.38,4.4,-0.47625,0.00026,26.32223]
[1777658455440,23.6,78576.05,4.4,-0.47659,0.00026,26.32311]
[1777658455551,23.6,78576.05,4.4,-0.47659,0.00026,26.32311]
[1777658455613,23.6,78576.05,4.4,-0.47659,0.00026,26.32311]
[1777658455830,23.6,78558.3,4.4,-0.48113,0.00026,26.33305]
[1777658456719,23.6,78555.86,4.4,-0.48175,0.00026,26.33415]
[1777658458163,23.6,78555.86,4.4,-0.48175,0.00026,26.33415]
[1777658459294,23.59,78551.92,4.4,-0.48276,0.00026,26.33579]
[1777658464418,23.59,78547.01,4.4,-0.48401,0.00026,26.3376]
[1777658465115,23.59,78547.01,4.4,-0.48401,0.00026,26.3376]
[1777658465782,23.59,78536.0,4.4,-0.48683,0.00026,26.34071]
[1777658466687,23.59,78536.0,4.4,-0.48683,0.00026,26.34071]
[1777658467472,23.59,78534.83,4.4,-0.48713,0.00026,26.34096]
[1777658468586,23.59,78532.62,4.4,-0.48769,0.00026,26.3414]
[1777658468601,23.59,78532.62,4.4,-0.48769,0.00026,26.3414]
[1777658468793,23.59,78532.62,4.4,-0.48769,0.00026,26.3414]
[1777658469473,23.6,78531.95,4.4,-0.48786,0.00026,26.34152]
[1777658471862,23.6,78532.9,4.4,-0.48762,0.00026,26.34135]
[1777658476641,23.6,78532.55,4.4,-0.48771,0.00026,26.34141]
[1777658476699,23.6,78532.55,4.4,-0.48771,0.00026,26.34141]
[1777658478027,23.6,78519.02,4.4,-0.49117,0.00026,26.34293]
[1777658481904,23.6,78513.4,4.4,-0.49261,0.00026,26.34297]
[1777658485424,23.6,78515.14,4.4,-0.49217,0.00026,26.34299]
[1777658486824,23.6,78511.46,4.5,-0.49311,0.00026,26.34291]
[1777658487251,23.6,78504.81,4.5,-0.49481,0.00026,26.34238]
[1777658487750,23.6,78504.81,4.5,-0.49481,0.00026,26.34238]
[1777658489024,23.6,78499.64,4.5,-0.49613,0.00026,26.34164]
[1777658490974,23.59,78502.13,4.5,-0.4955,0.00026,26.34203]
[1777658495104,23.59,78500.62,4.5,-0.49588,0.00026,26.33826]
[1777658495421,23.59,78500.01,4.5,-0.49604,0.00026,26.33816]
[1777658495495,23.59,78500.01,4.5,-0.49604,0.00026,26.33816]
[1777658495554,23.59,78500.01,4.5,-0.49604,0.00026,26.33816]
[1777658495573,23.59,78500.01,4.5,-0.49604,0.00026,26.33816]
[1777658495756,23.59,78500.01,4.5,-0.49604,0.00026,26.33816]
[1777658495833,23.59,78500.01,4.5,-0.49604,0.00026,26.33816]
[1777658496044,23.59,78500.01,4.5,-0.49604,0.00026,26.33816]
[1777658496121,23.59,78500.01,4.5,-0.49604,0.00026,26.33816]
[1777658496186,23.59,78491.01,4.5,-0.49835,0.00026,26.33621]
[1777658496762,23.59,78491.01,4.5,-0.49835,0.00026,26.33621]
[1777658496887,23.59,78491.01,4.5,-0.49835,0.00026,26.33621]
[1777658496957,23.59,78491.01,4.5,-0.49835,0.00026,26.33621]
[1777658497000,23.59,78491.01,4.5,-0.49835,0.00026,26.33621]
[1777658497075,23.59,78483.04,4.5,-0.50039,0.00026,26.33375]
[1777658497956,23.59,78483.04,4.5,-0.50039,0.00026,26.33375]
[1777658500030,23.58,78476.16,4.5,-0.50215,0.00026,26.33107]
[1777658505065,23.58,78476.91,4.5,-0.50196,0.00026,26.33139]
[1777658507654,23.58,78476.92,4.5,-0.50196,0.00026,26.33139]
[1777658509733,23.58,78476.25,4.5,-0.50213,0.00026,26.33111]
[1777658513430,23.57,78480.22,4.5,-0.50112,0.00026,26.33271]
[1777658514128,23.57,78481.27,4.5,-0.50085,0.00026,26.33311]
[1777658519163,23.57,78473.62,4.5,-0.50281,0.00026,26.32995]
[1777658520170,23.57,78467.08,4.5,-0.50449,0.00026,26.32674]
[1777658522184,23.57,78474.44,4.5,-0.5026,0.00026,26.33032]
[1777658526843,23.57,78475.17,4.5,-0.50241,0.00026,26.33064]
[1777658526877,23.57,78475.17,4.5,-0.50241,0.00026,26.33064]
[1777658527219,23.57,78471.05,4.5,-0.50347,0.00026,26.32874]
[1777658528268,23.57,78471.05,4.5,-0.50347,0.00026,26.32874]
[1777658529705,23.57,78469.5,4.5,-0.50387,0.00026,26.32798]
[1777658529817,23.57,78469.5,4.5,-0.50387,0.00026,26.32798]
[1777658530053,23.57,78469.5,4.5,-0.50387,0.00026,26.32798]
[1777658530239,23.57,78473.42,4.5,-0.50286,0.00026,26.32986]
[1777658531431,23.57,78473.42,4.5,-0.50286,0.00026,26.32986]
[1777658538295,23.57,78474.5,4.5,-0.50259,0.00026,26.33034]
[1777658543332,23.57,78474.92,4.5,-0.50248,0.00026,26.33053]
[1777658548365,23.57,78475.85,4.5,-0.50224,0.00026,26.33093]
[1777658550703,23.57,78475.03,4.5,-0.50245,0.00026,26.33058]
[1777658550900,23.57,78475.03,4.5,-0.50245,0.00026,26.33058]
[1777658551387,23.57,78466.96,4.5,-0.50452,0.00026,26.32313]
[1777658554151,23.57,78468.65,4.5,-0.50409,0.00026,26.32401]
[1777658554422,23.57,78478.75,4.5,-0.5015,0.00026,26.3286]
[1777658554569,23.57,78478.75,4.5,-0.5015,0.00026,26.3286]
[1777658554577,23.57,78478.75,4.5,-0.5015,0.00026,26.3286]
[1777658555105,23.57,78478.75,4.5,-0.5015,0.00026,26.3286]
[1777658555429,23.57,78489.75,4.5,-0.49868,0.00026,26.33233]
[1777658556436,23.57,78495.6,4.5,-0.49718,0.00026,26.33377]
[1777658558154,23.56,78495.67,4.5,-0.49716,0.00026,26.33379]
[1777658559041,23.56,78495.83,4.5,-0.49712,0.00026,26.33382]
[1777658559246,23.56,78495.83,4.5,-0.49712,0.00026,26.33382]
[1777658559578,23.56,78495.46,4.5,-0.49721,0.00026,26.33374]
[1777658559623,23.56,78495.46,4.5,-0.49721,0.00026,26.33374]
[1777658560139,23.56,78495.46,4.5,-0.49721,0.00026,26.33374]
[1777658561352,23.56,78494.84,4.5,-0.49737,0.00026,26.33361]
[1777658561506,23.56,78494.01,4.5,-0.49758,0.00026,26.33342]
[1777658561650,23.56,78494.01,4.5,-0.49758,0.00026,26.33342]
[1777658561901,23.56,78494.01,4.5,-0.49758,0.00026,26.33342]
[1777658562368,23.56,78494.01,4.5,-0.49758,0.00026,26.33342]
[1777658562543,23.56,78494.01,4.5,-0.49758,0.00026,26.33342]
[1777658564126,23.56,78492.04,4.5,-0.49809,0.00026,26.33294]
[1777658564493,23.56,78494.18,4.5,-0.49754,0.00026,26.33346]
[1777658565929,23.56,78492.93,4.5,-0.49786,0.00026,26.33316]
[1777658565982,23.56,78492.93,4.5,-0.49786,0.00026,26.33316]
[1777658566034,23.56,78492.93,4.5,-0.49786,0.00026,26.33316]
[1777658567715,23.56,78490.01,4.5,-0.49861,0.00026,26.3324]
[1777658569169,23.56,78481.58,4.5,-0.50077,0.00026,26.32968]
[1777658570864,23.56,78479.15,4.5,-0.5014,0.00026,26.32875]
[1777658570947,23.56,78479.15,4.5,-0.5014,0.00026,26.32875]
[1777658571547,23.56,78491.48,4.5,-0.49823,0.00026,26.33279]
[1777658572991,23.56,78491.48,4.5,-0.49823,0.00026,26.33279]
[1777658573037,23.56,78493.47,4.5,-0.49772,0.00026,26.33329]
[1777658574498,23.55,78494.14,4.5,-0.49755,0.00026,26.33345]
[1777658579604,23.55,78492.2,4.5,-0.49805,0.00026,26.33298]
[1777658581256,23.55,78492.2,4.5,-0.49805,0.00026,26.33298]
[1777658581360,23.55,78492.2,4.5,-0.49805,0.00026,26.33298]
[1777658581541,23.55,78493.17,4.5,-0.4978,0.00026,26.33322]
[1777658582295,23.55,78493.17,4.5,-0.4978,0.00026,26.33322]
[1777658582816,23.55,78501.67,4.5,-0.49562,0.00026,26.33488]
[1777658586779,23.54,78506.34,4.5,-0.49442,0.00026,26.33546]
[1777658591234,23.54,78507.95,4.5,-0.49401,0.00026,26.33561]
[1777658591291,23.54,78507.95,4.5,-0.49401,0.00026,26.33561]
[1777658591355,23.54,78507.95,4.5,-0.49401,0.00026,26.33561]
[1777658591377,23.54,78507.95,4.5,-0.49401,0.00026,26.33561]
[1777658591668,23.54,78508.74,4.5,-0.49381,0.00026,26.33567]
[1777658591806,23.54,78508.74,4.5,-0.49381,0.00026,26.33567]
[1777658592032,23.54,78508.74,4.5,-0.49381,0.00026,26.33567]
[1777658592466,23.54,78524.25,4.5,-0.48983,0.00026,26.33548]
[1777658593022,23.54,78524.25,4.5,-0.48983,0.00026,26.33548]
[1777658593054,23.54,78533.49,4.5,-0.48746,0.00026,26.33412]
[1777658594039,23.54,78533.49,4.5,-0.48746,0.00026,26.33412]
[1777658596917,23.54,78531.57,4.5,-0.48795,0.00026,26.33448]
[1777658596983,23.54,78531.57,4.5,-0.48795,0.00026,26.33448]
[1777658597018,23.54,78531.57,4.5,-0.48795,0.00026,26.33448]
[1777658602636,23.54,78530.68,4.5,-0.48818,0.00026,26.33463]
[1777658606432,23.54,78530.9,4.5,-0.48812,0.00026,26.3346]
[1777658611331,23.53,78527.28,4.5,-0.48905,0.00026,26.33514]
[1777658611344,23.53,78527.28,4.5,-0.48905,0.00026,26.33514]
[1777658611452,23.53,78527.28,4.5,-0.48905,0.00026,26.33514]
[1777658613233,23.53,78530.81,4.5,-0.48814,0.00026,26.33107]
[1777658615115,23.53,78534.98,4.5,-0.48707,0.00026,26.33027]
[1777658615177,23.53,78536.15,4.5,-0.48677,0.00026,26.33001]
[1777658620891,23.53,78537.91,4.5,-0.48632,0.00026,26.3296]
[1777658625926,23.54,78538.15,4.5,-0.48626,0.00026,26.32954]
[1777658630356,23.54,78535.55,4.5,-0.48693,0.00026,26.33015]
[1777658630412,23.54,78535.45,4.5,-0.48695,0.00026,26.33017]
[1777658634989,23.54,78530.08,4.5,-0.48833,0.00026,26.33119]
[1777658640028,23.53,78529.92,4.5,-0.48837,0.00026,26.33121]
[1777658641673,23.53,78530.02,4.5,-0.48835,0.00026,26.3312]
[1777658647075,23.53,78530.74,4.5,-0.48816,0.00026,26.33108]
[1777658652242,23.52,78530.5,4.5,-0.48822,0.00026,26.33112]
[1777658652253,23.52,78530.5,4.5,-0.48822,0.00026,26.33112]
[1777658655173,23.52,78528.6,4.5,-0.48871,0.00026,26.33141]
[1777658659609,23.52,78528.54,4.5,-0.48872,0.00026,26.33142]
[1777658660018,23.52,78528.54,4.5,-0.48872,0.00026,26.33142]
[1777658665202,23.51,78521.57,4.5,-0.49051,0.00026,26.33216]
[1777658667317,23.51,78523.91,4.5,-0.48991,0.00026,26.33197]
[1777658667331,23.51,78523.91,4.5,-0.48991,0.00026,26.33197]
[1777658672963,23.51,78527.78,4.5,-0.48892,0.00026,26.32798]
[1777658674272,23.51,78538.1,4.5,-0.48627,0.00026,26.32599]
[1777658675105,23.51,78538.1,4.5,-0.48627,0.00026,26.32599]
[1777658675279,23.51,78539.03,4.5,-0.48603,0.00026,26.32575]
[1777658678300,23.5,78544.89,4.5,-0.48452,0.00026,26.32405]
[1777658679306,23.5,78551.81,4.5,-0.48274,0.00026,26.32155]
[1777658684341,23.5,78552.02,4.5,-0.48269,0.00026,26.32146]
[1777658689376,23.5,78551.14,4.5,-0.48291,0.00026,26.32181]
[1777658690303,23.5,78551.14,4.5,-0.48291,0.00026,26.32181]
[1777658692399,23.5,78543.96,4.5,-0.48476,0.00026,26.32434]
[1777658697434,23.5,78545.18,4.5,-0.48445,0.00026,26.32395]
[1777658702469,23.5,78541.77,4.5,-0.48532,0.00026,26.325]
[1777658704834,23.5,78542.13,4.5,-0.48523,0.00026,26.3249]
[1777658704841,23.5,78542.13,4.5,-0.48523,0.00026,26.3249]
[1777658705189,23.5,78542.13,4.5,-0.48523,0.00026,26.3249]
[1777658705509,23.5,78542.13,4.5,-0.48523,0.00026,26.3249]
[1777658705590,23.5,78527.23,4.5,-0.48906,0.00026,26.32805]
[1777658706354,23.5,78527.23,4.5,-0.48906,0.00026,26.32805]
[1777658706616,23.5,78521.68,4.5,-0.49048,0.00026,26.3286]
[1777658708511,23.5,78516.14,4.5,-0.49191,0.00026,26.32882]
[1777658709869,23.5,78515.91,4.5,-0.49197,0.00026,26.32882]
[1777658709928,23.5,78515.91,4.5,-0.49197,0.00026,26.32882]
[1777658710525,23.5,78506.33,4.5,-0.49443,0.00026,26.32838]
[1777658710663,23.5,78506.33,4.5,-0.49443,0.00026,26.32838]
[1777658713717,23.5,78502.98,4.5,-0.49529,0.00026,26.32799]
[1777658713868,23.5,78502.98,4.5,-0.49529,0.00026,26.32799]
[1777658713904,23.5,78502.98,4.5,-0.49529,0.00026,26.32799]
[1777658714173,23.5,78502.98,4.5,-0.49529,0.00026,26.32799]
[1777658714553,23.5,78508.33,4.5,-0.49392,0.00026,26.32856]
[1777658714765,23.5,78508.33,4.5,-0.49392,0.00026,26.32856]
[1777658715371,23.5,78508.33,4.5,-0.49392,0.00026,26.32856]
[1777658715556,23.5,78508.33,4.5,-0.49392,0.00026,26.32856]
[1777658715560,23.5,78516.98,4.5,-0.49169,0.00026,26.32881]
[1777658715662,23.5,78516.98,4.5,-0.49169,0.00026,26.32881]
[1777658715745,23.5,78516.98,4.5,-0.49169,0.00026,26.32881]
[1777658716567,23.5,78526.86,4.5,-0.48915,0.00026,26.32809]
[1777658717574,23.5,78537.15,4.5,-0.48651,0.00026,26.32622]
[1777658718581,23.5,78536.88,4.5,-0.48658,0.00026,26.32628]
[1777658720276,23.5,78538.31,4.5,-0.48621,0.00026,26.32593]
[1777658720595,23.5,78537.88,4.5,-0.48632,0.00026,26.32604]
[1777658723295,23.5,78536.27,4.5,-0.48673,0.00026,26.32642]
[1777658723617,23.5,78536.17,4.5,-0.48676,0.00026,26.32645]
[1777658728652,23.51,78535.51,4.5,-0.48693,0.00026,26.3266]
[1777658733687,23.51,78540.54,4.5,-0.48564,0.00026,26.32181]
[1777658735146,23.51,78540.54,4.5,-0.48564,0.00026,26.32181]
[1777658735237,23.51,78540.21,4.5,-0.48572,0.00026,26.3219]
[1777658736431,23.51,78540.21,4.5,-0.48572,0.00026,26.3219]
[1777658737020,23.51,78540.42,4.5,-0.48567,0.00026,26.32184]
[1777658738280,23.51,78539.98,4.5,-0.48578,0.00026,26.32196]
[1777658738357,23.51,78546.27,4.5,-0.48417,0.00026,26.32005]
[1777658742034,23.51,78544.27,4.5,-0.48468,0.00026,26.32071]
[1777658742101,23.51,78544.02,4.5,-0.48475,0.00026,26.32078]
[1777658745968,23.51,78541.86,4.5,-0.4853,0.00026,26.32144]
[1777658746036,23.51,78542.15,4.5,-0.48523,0.00026,26.32135]
[1777658748833,23.51,78542.5,4.5,-0.48514,0.00026,26.32125]
[1777658749054,23.51,78542.5,4.5,-0.48514,0.00026,26.32125]
[1777658749149,23.51,78542.0,4.5,-0.48526,0.00026,26.3214]
[1777658751216,23.51,78538.19,4.5,-0.48624,0.00026,26.32243]
[1777658753423,23.52,78539.21,4.5,-0.48598,0.00026,26.32217]
[1777658753431,23.52,78539.21,4.5,-0.48598,0.00026,26.32217]
[1777658753450,23.52,78539.21,4.5,-0.48598,0.00026,26.32217]
[1777658753469,23.52,78539.21,4.5,-0.48598,0.00026,26.32217]
[1777658753690,23.52,78539.33,4.5,-0.48595,0.00026,26.32214]
[1777658753739,23.52,78539.33,4.5,-0.48595,0.00026,26.32214]
[1777658754301,23.52,78539.33,4.5,-0.48595,0.00026,26.32214]
[1777658754468,23.52,78539.33,4.5,-0.48595,0.00026,26.32214]
[1777658754529,23.52,78539.33,4.5,-0.48595,0.00026,26.32214]
[1777658754532,23.51,78553.59,4.5,-0.48229,0.00026,26.31729]
[1777658754686,23.51,78553.59,4.5,-0.48229,0.00026,26.31729]
[1777658754771,23.51,78553.59,4.5,-0.48229,0.00026,26.31729]
[1777658754858,23.51,78553.59,4.5,-0.48229,0.00026,26.31729]
[1777658754955,23.51,78553.59,4.5,-0.48229,0.00026,26.31729]
[1777658755304,23.51,78553.59,4.5,-0.48229,0.00026,26.31729]
[1777658755467,23.51,78553.59,4.5,-0.48229,0.00026,26.31729]
[1777658755563,23.51,78577.32,4.5,-0.4762,0.00026,26.30431]
[1777658756517,23.51,78577.32,4.5,-0.4762,0.00026,26.30431]
[1777658756670,23.51,78577.32,4.5,-0.4762,0.00026,26.30431]
[1777658756534,23.51,78579.4,4.5,-0.47567,0.00026,26.30288]
[1777658757026,23.51,78579.4,4.5,-0.47567,0.00026,26.30288]
[1777658758279,23.51,78579.65,4.5,-0.4756,0.00026,26.3027]
[1777658761212,23.51,78579.93,4.5,-0.47553,0.00026,26.3025]
[1777658762120,23.51,78577.38,4.5,-0.47618,0.00026,26.30426]
[1777658762125,23.51,78577.38,4.5,-0.47618,0.00026,26.30426]
[1777658762130,23.51,78577.38,4.5,-0.47618,0.00026,26.30426]
[1777658762144,23.51,78577.38,4.5,-0.47618,0.00026,26.30426]
[1777658762162,23.51,78577.38,4.5,-0.47618,0.00026,26.30426]
[1777658762490,23.51,78577.38,4.5,-0.47618,0.00026,26.30426]
[1777658762729,23.51,78576.21,4.5,-0.47648,0.00026,26.30504]
[1777658762752,23.51,78576.21,4.5,-0.47648,0.00026,26.30504]
[1777658763161,23.51,78576.21,4.5,-0.47648,0.00026,26.30504]
[1777658763170,23.51,78576.21,4.5,-0.47648,0.00026,26.30504]
[1777658763213,23.51,78576.21,4.5,-0.47648,0.00026,26.30504]
[1777658763559,23.51,78576.21,4.5,-0.47648,0.00026,26.30504]
[1777658763681,23.51,78596.52,4.5,-0.47128,0.00026,26.2893]
[1777658764315,23.51,78596.52,4.5,-0.47128,0.00026,26.2893]
[1777658764680,23.51,78596.52,4.5,-0.47128,0.00026,26.2893]
[1777658769077,23.51,78597.73,4.5,-0.47097,0.00026,26.28822]
[1777658769129,23.51,78597.73,4.5,-0.47097,0.00026,26.28822]
[1777658769130,23.51,78597.73,4.5,-0.47097,0.00026,26.28822]
[1777658769250,23.51,78596.16,4.5,-0.47137,0.00026,26.28961]
[1777658770224,23.51,78596.16,4.5,-0.47137,0.00026,26.28961]
[1777658770248,23.51,78596.16,4.5,-0.47137,0.00026,26.28961]
[1777658770420,23.51,78596.16,4.5,-0.47137,0.00026,26.28961]
[1777658770518,23.51,78586.31,4.5,-0.47389,0.00026,26.29777]
[1777658771331,23.51,78579.66,4.5,-0.4756,0.00026,26.30268]
[1777658771788,23.51,78579.66,4.5,-0.4756,0.00026,26.30268]
[1777658772276,23.51,78579.66,4.5,-0.4756,0.00026,26.30268]
[1777658772338,23.51,78570.44,4.5,-0.47796,0.00026,26.30869]
[1777658774922,23.51,78568.82,4.5,-0.47838,0.00026,26.30964]
[1777658775736,23.5,78567.57,4.5,-0.4787,0.00026,26.31036]
[1777658776364,23.5,78567.57,4.5,-0.4787,0.00026,26.31036]
[1777658777368,23.5,78566.94,4.5,-0.47886,0.00026,26.31072]
[1777658777619,23.5,78566.94,4.5,-0.47886,0.00026,26.31072]
[1777658779059,23.5,78564.32,4.5,-0.47953,0.00026,26.31216]
[1777658779085,23.5,78564.32,4.5,-0.47953,0.00026,26.31216]
[1777658782429,23.5,78563.46,4.5,-0.47975,0.00026,26.31261]
[1777658784019,23.5,78559.84,4.5,-0.48068,0.00026,26.31444]
[1777658785023,23.5,78556.34,4.5,-0.48158,0.00026,26.31608]
[1777658790214,23.5,78555.76,4.5,-0.48173,0.00026,26.31634]
[1777658790528,23.5,78555.76,4.5,-0.48173,0.00026,26.31634]
[1777658793081,23.5,78551.44,4.5,-0.48283,0.00026,26.31459]
[1777658794391,23.5,78550.23,4.5,-0.48314,0.00026,26.31506]
[1777658795796,23.5,78548.99,4.5,-0.48346,0.00026,26.31553]
[1777658796525,23.5,78548.99,4.5,-0.48346,0.00026,26.31553]
[1777658796635,23.5,78548.99,4.5,-0.48346,0.00026,26.31553]
[1777658797005,23.5,78549.18,4.5,-0.48341,0.00026,26.31546]
[1777658797730,23.49,78551.6,4.5,-0.48279,0.00026,26.31453]
[1777658797759,23.49,78551.6,4.5,-0.48279,0.00026,26.31453]
[1777658798285,23.49,78551.6,4.5,-0.48279,0.00026,26.31453]
[1777658798604,23.49,78551.6,4.5,-0.48279,0.00026,26.31453]
[1777658798732,23.49,78555.5,4.5,-0.48179,0.00026,26.3129]
[1777658804179,23.49,78559.68,4.5,-0.48071,0.00026,26.31096]
[1777658808881,23.49,78558.92,4.5,-0.48091,0.00026,26.31132]
[1777658811522,23.49,78558.97,4.5,-0.4809,0.00026,26.3113]
[1777658811533,23.49,78558.97,4.5,-0.4809,0.00026,26.3113]
[1777658817270,23.49,78563.52,4.5,-0.47972,0.00026,26.309]
[1777658819345,23.48,78563.37,4.5,-0.47976,0.00026,26.30908]
[1777658819397,23.48,78563.37,4.5,-0.47976,0.00026,26.30908]
[1777658822758,23.48,78561.51,4.5,-0.48024,0.00026,26.31004]
[1777658825799,23.48,78563.58,4.5,-0.47971,0.00026,26.30897]
[1777658825799,23.48,78563.58,4.5,-0.47971,0.00026,26.30897]
[1777658826333,23.48,78557.28,4.5,-0.48133,0.00026,26.31208]
[1777658827340,23.48,78549.39,4.5,-0.48335,0.00026,26.31537]
[1777658828006,23.48,78549.39,4.5,-0.48335,0.00026,26.31537]
[1777658828245,23.48,78549.39,4.5,-0.48335,0.00026,26.31537]
[1777658833070,23.48,78546.9,4.5,-0.48399,0.00026,26.31626]
[1777658833149,23.48,78546.9,4.5,-0.48399,0.00026,26.31626]
[1777658833293,23.48,78546.9,4.5,-0.48399,0.00026,26.31626]
[1777658833322,23.48,78546.9,4.5,-0.48399,0.00026,26.31626]
[1777658833406,23.48,78546.9,4.5,-0.48399,0.00026,26.31626]
[1777658833417,23.48,78546.9,4.5,-0.48399,0.00026,26.31626]
[1777658833442,23.48,78546.9,4.5,-0.48399,0.00026,26.31626]
[1777658833545,23.48,78546.9,4.5,-0.48399,0.00026,26.31626]
[1777658833587,23.48,78546.9,4.5,-0.48399,0.00026,26.31626]
[1777658833645,23.48,78546.9,4.5,-0.48399,0.00026,26.31626]
[1777658833726,23.48,78546.9,4.5,-0.48399,0.00026,26.31626]
[1777658833729,23.48,78540.29,4.5,-0.48569,0.00026,26.31831]
[1777658833840,23.48,78540.29,4.5,-0.48569,0.00026,26.31831]
[1777658834241,23.48,78540.29,4.5,-0.48569,0.00026,26.31831]
[1777658834390,23.48,78522.9,4.5,-0.49017,0.00026,26.32142]
[1777658835391,23.48,78522.9,4.5,-0.49017,0.00026,26.32142]
[1777658835397,23.48,78514.43,4.5,-0.49235,0.00026,26.32173]
[1777658836779,23.47,78512.4,4.5,-0.49287,0.00026,26.32169]
[1777658838984,23.47,78509.11,4.5,-0.49372,0.00026,26.32153]
[1777658840564,23.47,78507.63,4.5,-0.4941,0.00026,26.32141]
[1777658841538,23.47,78505.42,4.5,-0.49467,0.00026,26.3212]
[1777658842654,23.47,78506.56,4.5,-0.49438,0.00026,26.32132]
[1777658842720,23.47,78506.56,4.5,-0.49438,0.00026,26.32132]
[1777658842723,23.47,78506.56,4.5,-0.49438,0.00026,26.32132]
[1777658842746,23.47,78506.78,4.5,-0.49432,0.00026,26.32134]
[1777658843072,23.47,78506.78,4.5,-0.49432,0.00026,26.32134]
[1777658843765,23.47,78512.2,4.5,-0.49292,0.00026,26.32168]
[1777658844437,23.47,78512.2,4.5,-0.49292,0.00026,26.32168]
[1777658844460,23.47,78519.33,4.5,-0.49109,0.00026,26.32165]
[1777658845054,23.47,78519.33,4.5,-0.49109,0.00026,26.32165]
[1777658850503,23.47,78517.99,4.5,-0.49143,0.00026,26.32169]
[1777658852271,23.47,78518.51,4.5,-0.4913,0.00026,26.31813]
[1777658854550,23.47,78518.05,4.5,-0.49142,0.00026,26.31815]
[1777658854597,23.47,78518.11,4.5,-0.4914,0.00026,26.31815]
[1777658855660,23.47,78518.11,4.5,-0.4914,0.00026,26.31815]
[1777658855677,23.47,78518.11,4.5,-0.4914,0.00026,26.31815]
[1777658855762,23.47,78511.84,4.5,-0.49302,0.00026,26.31813]
[1777658856545,23.47,78506.4,4.5,-0.49442,0.00026,26.31776]
[1777658860039,23.46,78504.67,4.5,-0.49486,0.00026,26.31757]
[1777658865607,23.46,78502.63,4.5,-0.49539,0.00026,26.31732]
[1777658870643,23.45,78503.87,4.5,-0.49507,0.00026,26.31748]
[1777658874672,23.45,78505.31,4.5,-0.4947,0.00026,26.31765]
[1777658874886,23.45,78501.68,4.5,-0.49564,0.00026,26.31718]
[1777658879001,23.45,78494.5,4.5,-0.49749,0.00026,26.31583]
[1777658879706,23.45,78487.61,4.5,-0.49927,0.00026,26.31399]
[1777658880947,23.45,78488.09,4.5,-0.49914,0.00026,26.31414]
[1777658881295,23.45,78488.09,4.5,-0.49914,0.00026,26.31414]
[1777658881720,23.44,78496.35,4.5,-0.49701,0.00026,26.31623]
[1777658886375,23.44,78499.38,4.5,-0.49623,0.00026,26.31681]
[1777658886712,23.44,78499.38,4.5,-0.49623,0.00026,26.31681]
[1777658886774,23.44,78504.77,4.5,-0.49484,0.00026,26.31759]
[1777658888555,23.44,78509.0,4.5,-0.49375,0.00026,26.31798]
[1777658888560,23.44,78509.0,4.5,-0.49375,0.00026,26.31798]
[1777658888769,23.44,78510.11,4.5,-0.49346,0.00026,26.31805]
[1777658890694,23.44,78514.02,4.5,-0.49245,0.00026,26.31818]
[1777658892895,23.44,78512.98,4.5,-0.49272,0.00026,26.31816]
[1777658892998,23.44,78512.98,4.5,-0.49272,0.00026,26.31816]
[1777658893804,23.44,78519.09,4.5,-0.49115,0.00026,26.31811]
[1777658895590,23.44,78520.27,4.5,-0.49084,0.00026,26.31805]
[1777658900853,23.44,78517.27,4.5,-0.49162,0.00026,26.31817]
[1777658905889,23.44,78516.48,4.5,-0.49182,0.00026,26.31818]
[1777658907657,23.44,78516.48,4.5,-0.49182,0.00026,26.31818]
[1777658912938,23.44,78519.46,4.5,-0.49105,0.00026,26.31455]
[1777658917973,23.44,78519.25,4.5,-0.49111,0.00026,26.31456]
[1777658923237,23.44,78514.67,4.5,-0.49229,0.00026,26.31464]
[1777658923322,23.44,78514.82,4.5,-0.49225,0.00026,26.31464]
[1777658927169,23.44,78512.91,4.5,-0.49274,0.00026,26.31462]
[1777658933078,23.44,78514.49,4.5,-0.49233,0.00026,26.31464]
[1777658934970,23.44,78513.1,4.5,-0.49269,0.00026,26.31462]
[1777658935115,23.44,78513.1,4.5,-0.49269,0.00026,26.31462]
[1777658935201,23.44,78513.1,4.5,-0.49269,0.00026,26.31462]
[1777658935264,23.44,78513.1,4.5,-0.49269,0.00026,26.31462]
[1777658935321,23.44,78513.1,4.5,-0.49269,0.00026,26.31462]
[1777658935487,23.44,78513.1,4.5,-0.49269,0.00026,26.31462]
[1777658935507,23.44,78512.33,4.5,-0.49289,0.00026,26.3146]
[1777658936681,23.44,78512.33,4.5,-0.49289,0.00026,26.3146]
[1777658936754,23.44,78525.89,4.5,-0.48939,0.00026,26.31402]
[1777658938113,23.44,78528.3,4.5,-0.48877,0.00026,26.31371]
[1777658943148,23.44,78530.44,4.5,-0.48822,0.00026,26.31337]
[1777658944297,23.44,78530.44,4.5,-0.48822,0.00026,26.31337]
[1777658944398,23.44,78528.95,4.5,-0.4886,0.00026,26.31361]
[1777658950197,23.43,78532.68,4.5,-0.48764,0.00026,26.31297]
[1777658955820,23.43,78531.83,4.5,-0.48786,0.00026,26.31313]
[1777658955989,23.43,78531.16,4.5,-0.48803,0.00026,26.31325]
[1777658957057,23.43,78527.76,4.5,-0.48891,0.00026,26.31378]
[1777658962282,23.43,78524.72,4.5,-0.48969,0.00026,26.31415]
[1777658967317,23.43,78523.97,4.5,-0.48989,0.00026,26.31422]
[1777658968858,23.43,78523.97,4.5,-0.48989,0.00026,26.31422]
[1777658969331,23.43,78523.12,4.5,-0.49011,0.00026,26.3143]
[1777658972978,23.43,78520.94,4.5,-0.49067,0.00026,26.31092]
[1777658973021,23.43,78520.94,4.5,-0.49067,0.00026,26.31092]
[1777658975979,23.43,78511.39,4.5,-0.49313,0.00026,26.31102]
[1777658976109,23.43,78511.39,4.5,-0.49313,0.00026,26.31102]
[1777658976115,23.43,78511.39,4.5,-0.49313,0.00026,26.31102]
[1777658976380,23.43,78516.89,4.5,-0.49171,0.00026,26.31108]
[1777658977073,23.43,78516.89,4.5,-0.49171,0.00026,26.31108]
[1777658977298,23.43,78516.89,4.5,-0.49171,0.00026,26.31108]
[1777658979422,23.43,78522.15,4.5,-0.49036,0.00026,26.31083]
[1777658979487,23.43,78522.15,4.5,-0.49036,0.00026,26.31083]
[1777658979530,23.43,78522.15,4.5,-0.49036,0.00026,26.31083]
[1777658982532,23.43,78526.55,4.5,-0.48922,0.00026,26.31039]
[1777658982579,23.43,78526.55,4.5,-0.48922,0.00026,26.31039]
[1777658982690,23.43,78526.55,4.5,-0.48922,0.00026,26.31039]
[1777658987456,23.43,78519.52,4.5,-0.49104,0.00026,26.311]
[1777658992701,23.43,78518.35,4.5,-0.49134,0.00026,26.31105]
[1777658993534,23.43,78518.17,4.5,-0.49138,0.00026,26.31105]
[1777658993633,23.43,78510.96,4.5,-0.49324,0.00026,26.311]
[1777658994786,23.43,78510.96,4.5,-0.49324,0.00026,26.311]
[1777658994850,23.43,78502.92,4.5,-0.49532,0.00026,26.31027]
[1777658997670,23.43,78498.22,4.5,-0.49653,0.00026,26.30951]
[1777659003569,23.42,78501.76,4.5,-0.49562,0.00026,26.3101]
[1777659008604,23.42,78499.63,4.5,-0.49617,0.00026,26.30976]
[1777659011729,23.42,78499.63,4.5,-0.49617,0.00026,26.30976]
[1777659011782,23.42,78499.63,4.5,-0.49617,0.00026,26.30976]
[1777659011874,23.42,78504.78,4.5,-0.49484,0.00026,26.3105]
[1777659015372,23.42,78509.74,4.5,-0.49356,0.00026,26.31094]
[1777659018141,23.42,78515.08,4.5,-0.49218,0.00026,26.3111]
[1777659023709,23.42,78512.03,4.5,-0.49297,0.00026,26.31104]
[1777659026729,23.42,78518.51,4.5,-0.4913,0.00026,26.31104]
[1777659031765,23.42,78515.6,4.5,-0.49205,0.00026,26.30755]
[1777659035253,23.42,78514.57,4.5,-0.49231,0.00026,26.30755]
[1777659035584,23.42,78514.57,4.5,-0.49231,0.00026,26.30755]
[1777659035673,23.42,78514.57,4.5,-0.49231,0.00026,26.30755]
[1777659035793,23.42,78512.41,4.5,-0.49287,0.00026,26.30751]
[1777659040829,23.42,78509.13,4.5,-0.49372,0.00026,26.30735]
[1777659043362,23.42,78509.17,4.5,-0.49371,0.00026,26.30735]
[1777659043425,23.42,78509.17,4.5,-0.49371,0.00026,26.30735]
[1777659048463,23.42,78504.37,4.5,-0.49495,0.00026,26.30691]
[1777659052210,23.41,78506.94,4.5,-0.49428,0.00026,26.30718]
[1777659055260,23.41,78510.94,4.5,-0.49325,0.00026,26.30745]
[1777659059978,23.42,78507.74,4.5,-0.49408,0.00026,26.30725]
[1777659063848,23.42,78507.87,4.5,-0.49404,0.00026,26.30726]
[1777659063849,23.42,78507.87,4.5,-0.49404,0.00026,26.30726]
[1777659063905,23.42,78507.87,4.5,-0.49404,0.00026,26.30726]
[1777659063989,23.42,78510.37,4.5,-0.4934,0.00026,26.30743]
[1777659069025,23.42,78513.14,4.5,-0.49268,0.00026,26.30753]
[1777659070389,23.42,78513.14,4.5,-0.49268,0.00026,26.30753]
[1777659070526,23.42,78513.14,4.5,-0.49268,0.00026,26.30753]
[1777659070584,23.42,78513.14,4.5,-0.49268,0.00026,26.30753]
[1777659070829,23.42,78513.14,4.5,-0.49268,0.00026,26.30753]
[1777659071039,23.42,78521.12,4.5,-0.49062,0.00026,26.30736]
[1777659072174,23.42,78521.12,4.5,-0.49062,0.00026,26.30736]
[1777659072365,23.42,78521.12,4.5,-0.49062,0.00026,26.30736]
[1777659078089,23.42,78523.92,4.5,-0.4899,0.00026,26.30713]
[1777659080723,23.42,78524.15,4.5,-0.48984,0.00026,26.30711]
[1777659082692,23.42,78524.17,4.5,-0.48983,0.00026,26.30711]
[1777659083117,23.42,78524.33,4.5,-0.48979,0.00026,26.30709]
[1777659083171,23.42,78524.33,4.5,-0.48979,0.00026,26.30709]
[1777659085140,23.42,78517.46,4.5,-0.49157,0.00026,26.30753]
[1777659086658,23.42,78517.46,4.5,-0.49157,0.00026,26.30753]
[1777659086881,23.42,78517.46,4.5,-0.49157,0.00026,26.30753]
[1777659086936,23.42,78518.31,4.5,-0.49135,0.00026,26.3075]
[1777659090384,23.42,78519.28,4.5,-0.4911,0.00026,26.30746]
[1777659091182,23.42,78512.72,4.5,-0.49279,0.00026,26.30397]
[1777659095133,23.42,78510.49,4.5,-0.49337,0.00026,26.30388]
[1777659095167,23.42,78510.49,4.5,-0.49337,0.00026,26.30388]
[1777659100245,23.42,78511.43,4.5,-0.49312,0.00026,26.30393]
[1777659106287,23.43,78511.33,4.5,-0.49315,0.00026,26.30392]
[1777659109476,23.43,78511.45,4.5,-0.49312,0.00026,26.30393]
[1777659109580,23.43,78511.45,4.5,-0.49312,0.00026,26.30393]
[1777659109655,23.43,78511.45,4.5,-0.49312,0.00026,26.30393]
[1777659109681,23.43,78512.12,4.5,-0.49295,0.00026,26.30395]
[1777659110356,23.43,78512.12,4.5,-0.49295,0.00026,26.30395]
[1777659110846,23.43,78512.12,4.5,-0.49295,0.00026,26.30395]
[1777659111576,23.43,78515.62,4.5,-0.49204,0.00026,26.30401]
[1777659114113,23.43,78517.08,4.5,-0.49166,0.00026,26.30399]
[1777659114203,23.43,78517.08,4.5,-0.49166,0.00026,26.30399]
[1777659114343,23.43,78511.79,4.5,-0.49303,0.00026,26.30394]
[1777659115242,23.43,78511.79,4.5,-0.49303,0.00026,26.30394]
[1777659115313,23.43,78511.79,4.5,-0.49303,0.00026,26.30394]
[1777659120217,23.43,78505.85,4.5,-0.49456,0.00026,26.30353]
[1777659123257,23.43,78509.96,4.5,-0.4935,0.00026,26.30386]
[1777659123406,23.43,78510.59,4.5,-0.49334,0.00026,26.30389]
[1777659128440,23.43,78515.41,4.5,-0.4921,0.00026,26.30401]
[1777659130949,23.43,78514.61,4.5,-0.4923,0.00026,26.304]
[1777659136500,23.43,78512.53,4.5,-0.49284,0.00026,26.30397]
[1777659139588,23.43,78512.55,4.5,-0.49283,0.00026,26.30397]
[1777659139689,23.43,78511.78,4.5,-0.49303,0.00026,26.30394]
[1777659140805,23.43,78511.78,4.5,-0.49303,0.00026,26.30394]
[1777659140933,23.43,78511.78,4.5,-0.49303,0.00026,26.30394]
[1777659141064,23.43,78511.78,4.5,-0.49303,0.00026,26.30394]
[1777659141535,23.43,78501.72,4.5,-0.49563,0.00026,26.30301]
[1777659145290,23.42,78497.86,4.5,-0.49663,0.00026,26.30235]
[1777659149900,23.42,78497.02,4.5,-0.49685,0.00026,26.30219]
[1777659151126,23.42,78502.53,4.5,-0.49542,0.00026,26.30312]
[1777659151292,23.42,78502.53,4.5,-0.49542,0.00026,26.30312]
[1777659151305,23.42,78502.53,4.5,-0.49542,0.00026,26.30312]
[1777659151605,23.42,78509.37,4.5,-0.49366,0.00026,26.30027]
[1777659152161,23.42,78509.37,4.5,-0.49366,0.00026,26.30027]
[1777659153436,23.42,78506.45,4.5,-0.49441,0.00026,26.30004]
[1777659156437,23.42,78507.46,4.5,-0.49415,0.00026,26.30013]
[1777659156498,23.42,78507.46,4.5,-0.49415,0.00026,26.30013]
[1777659156642,23.42,78505.55,4.5,-0.49464,0.00026,26.29995]
[1777659159181,23.42,78501.74,4.5,-0.49563,0.00026,26.29946]
[1777659162784,23.41,78493.93,4.5,-0.49765,0.00026,26.29797]
[1777659163731,23.4,78493.76,4.5,-0.49769,0.00026,26.29793]
[1777659164094,23.4,78493.76,4.5,-0.49769,0.00026,26.29793]
[1777659164876,23.4,78494.06,4.5,-0.49762,0.00026,26.298]
[1777659164974,23.4,78484.01,4.5,-0.50022,0.00026,26.2951]
[1777659170236,23.39,78486.02,4.5,-0.4997,0.00026,26.29577]
[1777659170238,23.39,78486.02,4.5,-0.4997,0.00026,26.29577]
[1777659170238,23.39,78486.02,4.5,-0.4997,0.00026,26.29577]
[1777659170338,23.39,78486.02,4.5,-0.4997,0.00026,26.29577]
[1777659170368,23.39,78486.02,4.5,-0.4997,0.00026,26.29577]
[1777659170462,23.39,78486.02,4.5,-0.4997,0.00026,26.29577]
[1777659170607,23.39,78486.02,4.5,-0.4997,0.00026,26.29577]
[1777659170709,23.39,78486.02,4.5,-0.4997,0.00026,26.29577]
[1777659170780,23.39,78486.02,4.5,-0.4997,0.00026,26.29577]
[1777659170784,23.39,78486.02,4.5,-0.4997,0.00026,26.29577]
[1777659170901,23.39,78515.41,4.5,-0.4921,0.00026,26.30046]
[1777659171247,23.39,78515.41,4.5,-0.4921,0.00026,26.30046]
[1777659171583,23.39,78515.41,4.5,-0.4921,0.00026,26.30046]
[1777659171845,23.39,78515.41,4.5,-0.4921,0.00026,26.30046]
[1777659171882,23.39,78515.41,4.5,-0.4921,0.00026,26.30046]
[1777659171931,23.39,78515.41,4.5,-0.4921,0.00026,26.30046]
[1777659172044,23.39,78544.59,4.5,-0.48455,0.00026,26.29567]
[1777659172142,23.39,78544.59,4.5,-0.48455,0.00026,26.29567]
[1777659172493,23.39,78544.59,4.5,-0.48455,0.00026,26.29567]
[1777659172552,23.39,78544.59,4.5,-0.48455,0.00026,26.29567]
[1777659172622,23.39,78544.59,4.5,-0.48455,0.00026,26.29567]
[1777659172771,23.39,78543.46,4.5,-0.48485,0.00026,26.29603]
[1777659173665,23.39,78543.46,4.5,-0.48485,0.00026,26.29603]
[1777659176072,23.39,78544.09,4.5,-0.48468,0.00026,26.29583]
[1777659176295,23.39,78544.03,4.5,-0.4847,0.00026,26.29585]
[1777659180246,23.38,78550.8,4.5,-0.48295,0.00026,26.29343]
[1777659181922,23.38,78550.95,4.5,-0.48291,0.00026,26.29337]
[1777659182056,23.38,78550.95,4.5,-0.48291,0.00026,26.29337]
[1777659183295,23.38,78550.47,4.5,-0.48303,0.00026,26.29355]
[1777659186526,23.38,78551.32,4.5,-0.48281,0.00026,26.29322]
[1777659186534,23.38,78551.32,4.5,-0.48281,0.00026,26.29322]
[1777659187469,23.38,78551.41,4.5,-0.48279,0.00026,26.29318]
[1777659192911,23.37,78551.38,4.5,-0.48279,0.00026,26.29318]
[1777659194316,23.37,78551.31,4.5,-0.48281,0.00026,26.29321]
[1777659194427,23.37,78551.31,4.5,-0.48281,0.00026,26.29321]
[1777659194440,23.37,78551.31,4.5,-0.48281,0.00026,26.29321]
[1777659194527,23.37,78551.31,4.5,-0.48281,0.00026,26.29321]
[1777659195024,23.37,78551.31,4.5,-0.48281,0.00026,26.29321]
[1777659195344,23.37,78554.34,4.5,-0.48202,0.00026,26.29195]
[1777659195594,23.37,78554.34,4.5,-0.48202,0.00026,26.29195]
[1777659195932,23.37,78559.81,4.5,-0.48061,0.00026,26.28941]
[1777659201119,23.37,78560.99,4.5,-0.48031,0.00026,26.28881]
[1777659204522,23.37,78559.34,4.5,-0.48073,0.00026,26.28963]
[1777659210034,23.36,78562.29,4.5,-0.47997,0.00026,26.28814]
[1777659211419,23.36,78562.3,4.5,-0.47996,0.00026,26.28458]
[1777659211434,23.36,78562.3,4.5,-0.47996,0.00026,26.28458]
[1777659216799,23.36,78562.48,4.5,-0.47992,0.00026,26.28448]
[1777659216909,23.36,78562.48,4.5,-0.47992,0.00026,26.28448]
[1777659217083,23.36,78557.08,4.5,-0.48131,0.00026,26.28715]
[1777659218090,23.36,78551.36,4.5,-0.48279,0.00026,26.28963]
[1777659223125,23.36,78550.74,4.5,-0.48295,0.00026,26.28987]
[1777659228188,23.36,78550.25,4.5,-0.48308,0.00026,26.29006]
[1777659229172,23.35,78542.17,4.5,-0.48517,0.00026,26.29285]
[1777659229469,23.35,78542.17,4.5,-0.48517,0.00026,26.29285]
[1777659230117,23.35,78542.17,4.5,-0.48517,0.00026,26.29285]
[1777659235215,23.35,78538.59,4.5,-0.48609,0.00026,26.29385]
[1777659240250,23.35,78538.07,4.5,-0.48623,0.00026,26.29398]
[1777659245284,23.35,78538.82,4.5,-0.48603,0.00026,26.29379]
[1777659246296,23.35,78538.82,4.5,-0.48603,0.00026,26.29379]
[1777659252334,23.34,78542.61,4.5,-0.48505,0.00026,26.29271]
[1777659254566,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659254575,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659254640,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659254670,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659254734,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659254740,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659254746,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659254749,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659254954,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659254991,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659255011,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659255024,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659255213,23.34,78542.67,4.5,-0.48503,0.00026,26.29269]
[1777659255355,23.34,78534.75,4.5,-0.48708,0.00026,26.29476]
[1777659256645,23.34,78534.75,4.5,-0.48708,0.00026,26.29476]
[1777659257970,23.34,78530.73,4.5,-0.48813,0.00026,26.29555]
[1777659260390,23.34,78538.65,4.5,-0.48607,0.00026,26.29383]
[1777659263462,23.33,78537.41,4.5,-0.48639,0.00026,26.29414]
[1777659263486,23.33,78537.41,4.5,-0.48639,0.00026,26.29414]
[1777659263524,23.33,78537.41,4.5,-0.48639,0.00026,26.29414]
[1777659263818,23.33,78532.3,4.5,-0.48772,0.00026,26.29526]
[1777659264418,23.33,78526.62,4.5,-0.48919,0.00026,26.29617]
[1777659266933,23.33,78523.57,4.5,-0.48998,0.00026,26.29651]
[1777659266945,23.33,78523.57,4.5,-0.48998,0.00026,26.29651]
[1777659267414,23.33,78523.8,4.5,-0.48992,0.00026,26.29649]
[1777659272474,23.32,78522.06,4.5,-0.49037,0.00026,26.29309]
[1777659275909,23.32,78520.91,4.5,-0.49067,0.00026,26.29317]
[1777659275925,23.32,78520.91,4.5,-0.49067,0.00026,26.29317]
[1777659277251,23.32,78518.69,4.5,-0.49124,0.00026,26.29329]
[1777659277945,23.32,78518.69,4.5,-0.49124,0.00026,26.29329]
[1777659278144,23.32,78518.69,4.5,-0.49124,0.00026,26.29329]
[1777659278232,23.31,78511.78,4.5,-0.49304,0.00026,26.2933]
[1777659278286,23.31,78511.78,4.5,-0.49304,0.00026,26.2933]
[1777659278516,23.31,78519.08,4.5,-0.49114,0.00026,26.29327]
[1777659279316,23.31,78519.08,4.5,-0.49114,0.00026,26.29327]
[1777659279523,23.31,78524.92,4.5,-0.48963,0.00026,26.29282]
[1777659284557,23.31,78523.42,4.5,-0.49002,0.00026,26.29297]
[1777659288918,23.31,78523.16,4.5,-0.49008,0.00026,26.293]
[1777659294628,23.31,78521.19,4.5,-0.49059,0.00026,26.29315]
[1777659299663,23.3,78521.07,4.5,-0.49063,0.00026,26.29316]
[1777659301849,23.3,78523.36,4.5,-0.49003,0.00026,26.29298]
[1777659303323,23.29,78525.58,4.5,-0.48945,0.00026,26.29274]
[1777659303511,23.29,78525.58,4.5,-0.48945,0.00026,26.29274]
[1777659303691,23.29,78536.01,4.5,-0.48675,0.00026,26.29091]
[1777659304295,23.29,78536.01,4.5,-0.48675,0.00026,26.29091]
[1777659304698,23.29,78541.5,4.5,-0.48532,0.00026,26.28945]
[1777659305315,23.29,78541.5,4.5,-0.48532,0.00026,26.28945]
[1777659310740,23.29,78537.8,4.5,-0.48628,0.00026,26.29047]
[1777659312294,23.29,78540.35,4.5,-0.48562,0.00026,26.28978]
[1777659312678,23.29,78540.35,4.5,-0.48562,0.00026,26.28978]
[1777659312793,23.29,78540.35,4.5,-0.48562,0.00026,26.28978]
[1777659312885,23.29,78549.93,4.5,-0.48313,0.00026,26.28657]
[1777659313675,23.29,78549.93,4.5,-0.48313,0.00026,26.28657]
[1777659314210,23.29,78549.93,4.5,-0.48313,0.00026,26.28657]
[1777659314459,23.29,78551.39,4.5,-0.48275,0.00026,26.28599]
[1777659314793,23.29,78551.39,4.5,-0.48275,0.00026,26.28599]
[1777659317789,23.29,78545.16,4.5,-0.48437,0.00026,26.2883]
[1777659322823,23.29,78547.85,4.5,-0.48367,0.00026,26.28736]
[1777659324704,23.29,78547.55,4.5,-0.48375,0.00026,26.28747]
[1777659324726,23.29,78547.55,4.5,-0.48375,0.00026,26.28747]
[1777659328765,23.31,78548.15,4.5,-0.4836,0.00026,26.28726]
[1777659333901,23.32,78550.26,4.5,-0.48306,0.00026,26.28292]
[1777659334796,23.32,78550.26,4.5,-0.48306,0.00026,26.28292]
[1777659334840,23.32,78550.26,4.5,-0.48306,0.00026,26.28292]
[1777659334882,23.32,78550.26,4.5,-0.48306,0.00026,26.28292]
[1777659336118,23.32,78553.86,4.5,-0.48213,0.00026,26.28144]
[1777659336138,23.32,78559.99,4.5,-0.48054,0.00026,26.27859]
[1777659336923,23.32,78565.54,4.5,-0.4791,0.00026,26.27565]
[1777659338499,23.32,78567.97,4.5,-0.47847,0.00026,26.27425]
[1777659339054,23.32,78567.97,4.5,-0.47847,0.00026,26.27425]
[1777659340053,23.32,78569.82,4.5,-0.47799,0.00026,26.27314]
[1777659343335,23.32,78570.8,4.5,-0.47774,0.00026,26.27254]
[1777659343339,23.32,78570.8,4.5,-0.47774,0.00026,26.27254]
[1777659347857,23.32,78569.43,4.5,-0.47809,0.00026,26.27337]
[1777659353166,23.32,78573.54,4.5,-0.47702,0.00026,26.27079]
[1777659353594,23.32,78573.46,4.5,-0.47704,0.00026,26.27084]
[1777659353605,23.32,78573.46,4.5,-0.47704,0.00026,26.27084]
[1777659353962,23.32,78573.46,4.5,-0.47704,0.00026,26.27084]
[1777659354040,23.32,78573.46,4.5,-0.47704,0.00026,26.27084]
[1777659354295,23.32,78573.46,4.5,-0.47704,0.00026,26.27084]
[1777659355049,23.32,78566.01,4.5,-0.47897,0.00026,26.27537]
[1777659360084,23.32,78561.98,4.5,-0.48002,0.00026,26.27756]
[1777659361518,23.32,78562.08,4.5,-0.47999,0.00026,26.27751]
[1777659362098,23.32,78556.67,4.5,-0.48139,0.00026,26.28018]
[1777659362547,23.32,78556.67,4.5,-0.48139,0.00026,26.28018]
[1777659365724,23.32,78554.74,4.5,-0.48189,0.00026,26.28105]
[1777659369855,23.32,78552.42,4.5,-0.4825,0.00026,26.28204]
[1777659372168,23.32,78543.61,4.5,-0.48478,0.00026,26.28528]
[1777659375342,23.32,78544.83,4.5,-0.48446,0.00026,26.28488]
[1777659375352,23.32,78544.83,4.5,-0.48446,0.00026,26.28488]
[1777659375402,23.32,78545.0,4.5,-0.48442,0.00026,26.28483]
[1777659375403,23.32,78545.0,4.5,-0.48442,0.00026,26.28483]
[1777659375669,23.32,78545.0,4.5,-0.48442,0.00026,26.28483]
[1777659375775,23.32,78545.0,4.5,-0.48442,0.00026,26.28483]
[1777659376197,23.32,78531.21,4.5,-0.488,0.00026,26.28836]
[1777659378211,23.3,78525.71,4.5,-0.48942,0.00026,26.28918]
[1777659378373,23.3,78525.71,4.5,-0.48942,0.00026,26.28918]
[1777659379359,23.3,78525.04,4.5,-0.48959,0.00026,26.28926]
[1777659379421,23.3,78525.04,4.5,-0.48959,0.00026,26.28926]
[1777659379589,23.3,78525.04,4.5,-0.48959,0.00026,26.28926]
[1777659379625,23.3,78525.04,4.5,-0.48959,0.00026,26.28926]
[1777659380226,23.3,78522.82,4.5,-0.49017,0.00026,26.28948]
[1777659382238,23.3,78516.14,4.5,-0.49191,0.00026,26.28981]
[1777659386473,23.29,78518.53,4.5,-0.49128,0.00026,26.28975]
[1777659386838,23.29,78518.53,4.5,-0.49128,0.00026,26.28975]
[1777659387761,23.29,78521.02,4.5,-0.49064,0.00026,26.28961]
[1777659388280,23.29,78525.24,4.5,-0.48954,0.00026,26.28923]
[1777659390722,23.29,78525.61,4.5,-0.48945,0.00026,26.28919]
[1777659391302,23.28,78525.58,4.5,-0.48945,0.00026,26.28564]
[1777659393233,23.28,78524.99,4.5,-0.48961,0.00026,26.28571]
[1777659397346,23.27,78517.36,4.5,-0.49159,0.00026,26.28623]
[1777659401044,23.27,78518.94,4.5,-0.49118,0.00026,26.28618]
[1777659401198,23.27,78518.94,4.5,-0.49118,0.00026,26.28618]
[1777659402338,23.27,78520.29,4.5,-0.49083,0.00026,26.28611]
[1777659403018,23.27,78520.29,4.5,-0.49083,0.00026,26.28611]
[1777659408420,23.26,78521.13,4.5,-0.49061,0.00026,26.28605]
[1777659413547,23.26,78517.87,4.5,-0.49146,0.00026,26.28622]
[1777659413753,23.26,78517.87,4.5,-0.49146,0.00026,26.28622]
[1777659413759,23.26,78517.87,4.5,-0.49146,0.00026,26.28622]
[1777659413785,23.26,78517.87,4.5,-0.49146,0.00026,26.28622]
[1777659414065,23.26,78517.87,4.5,-0.49146,0.00026,26.28622]
[1777659414278,23.26,78517.87,4.5,-0.49146,0.00026,26.28622]
[1777659414294,23.26,78517.87,4.5,-0.49146,0.00026,26.28622]
[1777659414367,23.26,78517.21,4.5,-0.49163,0.00026,26.28624]
[1777659414781,23.26,78517.21,4.5,-0.49163,0.00026,26.28624]
[1777659415342,23.26,78517.21,4.5,-0.49163,0.00026,26.28624]
[1777659414799,23.26,78496.57,4.5,-0.497,0.00026,26.28437]
[1777659415512,23.26,78496.57,4.5,-0.497,0.00026,26.28437]
[1777659415760,23.26,78496.57,4.5,-0.497,0.00026,26.28437]
[1777659415873,23.26,78496.57,4.5,-0.497,0.00026,26.28437]
[1777659415957,23.26,78488.56,4.5,-0.49908,0.00026,26.28237]
[1777659417352,23.26,78479.38,4.5,-0.50147,0.00026,26.27918]
[1777659421289,23.26,78475.12,4.5,-0.50258,0.00026,26.27738]
[1777659422497,23.26,78474.02,4.5,-0.50287,0.00026,26.27689]
[1777659422521,23.26,78474.02,4.5,-0.50287,0.00026,26.27689]
[1777659422778,23.26,78474.02,4.5,-0.50287,0.00026,26.27689]
[1777659423898,23.26,78476.97,4.5,-0.5021,0.00026,26.27819]
[1777659424533,23.26,78489.33,4.5,-0.49888,0.00026,26.28259]
[1777659427123,23.26,78489.66,4.5,-0.4988,0.00026,26.28268]
[1777659427339,23.26,78489.66,4.5,-0.4988,0.00026,26.28268]
[1777659427397,23.26,78490.39,4.5,-0.49861,0.00026,26.28289]
[1777659427556,23.26,78496.71,4.5,-0.49696,0.00026,26.2844]
[1777659428530,23.26,78496.71,4.5,-0.49696,0.00026,26.2844]
[1777659428611,23.26,78496.71,4.5,-0.49696,0.00026,26.2844]
[1777659428624,23.26,78496.71,4.5,-0.49696,0.00026,26.2844]
[1777659428859,23.26,78496.71,4.5,-0.49696,0.00026,26.2844]
[1777659429570,23.26,78505.82,4.5,-0.49459,0.00026,26.2858]
[1777659431130,23.26,78505.82,4.5,-0.49459,0.00026,26.2858]
[1777659434104,23.26,78509.22,4.5,-0.49371,0.00026,26.28608]
[1777659439642,23.25,78509.96,4.5,-0.49351,0.00026,26.28613]
[1777659441810,23.25,78511.37,4.5,-0.49315,0.00026,26.28619]
[1777659442186,23.25,78511.37,4.5,-0.49315,0.00026,26.28619]
[1777659442808,23.24,78510.02,4.5,-0.4935,0.00026,26.28613]
[1777659444221,23.24,78505.8,4.5,-0.4946,0.00026,26.2858]
[1777659444382,23.24,78505.8,4.5,-0.4946,0.00026,26.2858]
[1777659444792,23.24,78504.07,4.5,-0.49505,0.00026,26.2856]
[1777659447686,23.24,78507.76,4.5,-0.49409,0.00026,26.28598]
[1777659453272,23.24,78507.3,4.5,-0.49421,0.00026,26.28239]
[1777659453927,23.24,78507.84,4.5,-0.49407,0.00026,26.28243]
[1777659459781,23.23,78513.5,4.5,-0.49259,0.00026,26.28271]
[1777659463938,23.22,78513.4,4.5,-0.49262,0.00026,26.2827]
[1777659464002,23.22,78514.56,4.5,-0.49232,0.00026,26.28272]
[1777659464817,23.22,78522.46,4.5,-0.49026,0.00026,26.2824]
[1777659465554,23.22,78522.46,4.5,-0.49026,0.00026,26.2824]
[1777659470859,23.21,78521.25,4.5,-0.49057,0.00026,26.28249]
[1777659475894,23.2,78520.63,4.5,-0.49073,0.00026,26.28253]
[1777659476982,23.2,78520.63,4.5,-0.49073,0.00026,26.28253]
[1777659481936,23.2,78523.56,4.5,-0.48997,0.00026,26.28229]
[1777659482943,23.19,78523.88,4.5,-0.48988,0.00026,26.28226]
[1777659484008,23.19,78523.88,4.5,-0.48988,0.00026,26.28226]
[1777659490042,23.19,78523.43,4.5,-0.49,0.00026,26.2823]
[1777659490091,23.19,78523.43,4.5,-0.49,0.00026,26.2823]
[1777659490117,23.19,78523.43,4.5,-0.49,0.00026,26.2823]
[1777659490205,23.19,78523.43,4.5,-0.49,0.00026,26.2823]
[1777659490217,23.19,78523.43,4.5,-0.49,0.00026,26.2823]
[1777659490227,23.19,78523.43,4.5,-0.49,0.00026,26.2823]
[1777659490284,23.18,78525.64,4.5,-0.48942,0.00026,26.28206]
[1777659492008,23.18,78520.22,4.5,-0.49084,0.00026,26.28255]
[1777659495568,23.18,78521.27,4.5,-0.49056,0.00026,26.28248]
[1777659496034,23.17,78522.86,4.5,-0.49015,0.00026,26.28235]
[1777659501069,23.17,78524.65,4.5,-0.48968,0.00026,26.28217]
[1777659506104,23.16,78524.58,4.5,-0.4897,0.00026,26.28218]
[1777659511138,23.15,78523.61,4.5,-0.48995,0.00026,26.27873]
[1777659516174,23.15,78525.64,4.5,-0.48942,0.00026,26.2785]
[1777659521209,23.14,78520.64,4.5,-0.49073,0.00026,26.27897]
[1777659523939,23.14,78518.4,4.5,-0.49131,0.00026,26.27909]
[1777659524396,23.14,78516.83,4.5,-0.49172,0.00026,26.27914]
[1777659530273,23.13,78517.97,4.5,-0.49142,0.00026,26.27911]
[1777659531054,23.13,78517.97,4.5,-0.49142,0.00026,26.27911]
[1777659531280,23.12,78519.71,4.5,-0.49097,0.00026,26.27903]
[1777659536315,23.12,78523.73,4.5,-0.48992,0.00026,26.27871]
[1777659539446,23.11,78523.72,4.5,-0.48992,0.00026,26.27871]
[1777659539709,23.11,78523.85,4.5,-0.48988,0.00026,26.2787]
[1777659539828,23.11,78523.85,4.5,-0.48988,0.00026,26.2787]
[1777659539951,23.11,78523.85,4.5,-0.48988,0.00026,26.2787]
[1777659540083,23.11,78523.85,4.5,-0.48988,0.00026,26.2787]
[1777659540167,23.11,78523.85,4.5,-0.48988,0.00026,26.2787]
[1777659540313,23.11,78523.85,4.5,-0.48988,0.00026,26.2787]
[1777659540363,23.11,78523.85,4.5,-0.48988,0.00026,26.2787]
[1777659540379,23.11,78523.85,4.5,-0.48988,0.00026,26.2787]
[1777659540392,23.11,78523.85,4.5,-0.48988,0.00026,26.2787]
[1777659540458,23.11,78523.85,4.5,-0.48988,0.00026,26.2787]
[1777659540481,23.11,78540.68,4.5,-0.48548,0.00026,26.27536]
[1777659540765,23.11,78540.68,4.5,-0.48548,0.00026,26.27536]
[1777659541350,23.11,78554.8,4.5,-0.48178,0.00026,26.27009]
[1777659542109,23.11,78554.8,4.5,-0.48178,0.00026,26.27009]
[1777659542512,23.11,78562.2,4.5,-0.47985,0.00026,26.26642]
[1777659542887,23.11,78562.2,4.5,-0.47985,0.00026,26.26642]
[1777659543066,23.11,78562.2,4.5,-0.47985,0.00026,26.26642]
[1777659546295,23.11,78565.72,4.5,-0.47893,0.00026,26.26446]
[1777659546339,23.11,78565.72,4.5,-0.47893,0.00026,26.26446]
[1777659546380,23.11,78565.72,4.5,-0.47893,0.00026,26.26446]
[1777659547380,23.11,78563.4,4.5,-0.47953,0.00026,26.26577]
[1777659547391,23.11,78556.57,4.5,-0.48132,0.00026,26.26927]
[1777659548615,23.11,78557.5,4.5,-0.48108,0.00026,26.26882]
[1777659553164,23.11,78555.37,4.5,-0.48163,0.00026,26.26983]
[1777659557034,23.11,78557.44,4.5,-0.48109,0.00026,26.26885]
[1777659562497,23.11,78552.15,4.5,-0.48248,0.00026,26.27125]
[1777659563329,23.11,78552.15,4.5,-0.48248,0.00026,26.27125]
[1777659563703,23.11,78553.59,4.5,-0.4821,0.00026,26.27063]
[1777659565960,23.11,78561.33,4.5,-0.48008,0.00026,26.26689]
[1777659566007,23.11,78561.33,4.5,-0.48008,0.00026,26.26689]
[1777659566093,23.11,78561.33,4.5,-0.48008,0.00026,26.26689]
[1777659566339,23.11,78561.33,4.5,-0.48008,0.00026,26.26689]
[1777659566353,23.11,78561.33,4.5,-0.48008,0.00026,26.26689]
[1777659566548,23.11,78570.46,4.5,-0.47769,0.00026,26.26161]
[1777659567054,23.11,78570.46,4.5,-0.47769,0.00026,26.26161]
[1777659567103,23.11,78570.46,4.5,-0.47769,0.00026,26.26161]
[1777659567533,23.11,78576.38,4.5,-0.47614,0.00026,26.25769]
[1777659568943,23.12,78575.0,4.5,-0.4765,0.00026,26.25864]
[1777659569295,23.12,78575.0,4.5,-0.4765,0.00026,26.25864]
[1777659571643,23.12,78570.55,4.5,-0.47767,0.00026,26.26156]
[1777659571693,23.12,78570.55,4.5,-0.47767,0.00026,26.26156]
[1777659571700,23.12,78570.55,4.5,-0.47767,0.00026,26.26156]
[1777659572524,23.12,78570.55,4.5,-0.47767,0.00026,26.26156]
[1777659576706,23.12,78565.97,4.5,-0.47886,0.00026,26.26077]
[1777659582638,23.12,78563.66,4.5,-0.47947,0.00026,26.26208]
[1777659586580,23.12,78563.65,4.5,-0.47947,0.00026,26.26209]
[1777659586622,23.12,78563.65,4.5,-0.47947,0.00026,26.26209]
[1777659586661,23.12,78563.65,4.5,-0.47947,0.00026,26.26209]
[1777659591701,23.12,78567.39,4.5,-0.47849,0.00026,26.25994]
[1777659596832,23.12,78569.17,4.5,-0.47803,0.00026,26.25887]
[1777659602689,23.12,78565.82,4.5,-0.4789,0.00026,26.26087]
[1777659606685,23.12,78567.52,4.5,-0.47846,0.00026,26.25987]
[1777659606707,23.12,78567.52,4.5,-0.47846,0.00026,26.25987]
[1777659606764,23.12,78567.52,4.5,-0.47846,0.00026,26.25987]
[1777659607994,23.12,78569.46,4.5,-0.47795,0.00026,26.25869]
[1777659613855,23.12,78573.71,4.5,-0.47684,0.00026,26.25597]
[1777659617170,23.12,78571.49,4.5,-0.47742,0.00026,26.25742]
[1777659622918,23.12,78570.64,4.5,-0.47765,0.00026,26.25796]
[1777659625459,23.12,78570.29,4.5,-0.47774,0.00026,26.25818]
[1777659625939,23.12,78576.37,4.5,-0.47615,0.00026,26.25416]
[1777659626795,23.12,78576.37,4.5,-0.47615,0.00026,26.25416]
[1777659626803,23.12,78576.37,4.5,-0.47615,0.00026,26.25416]
[1777659626897,23.12,78576.37,4.5,-0.47615,0.00026,26.25416]
[1777659626962,23.12,78576.37,4.5,-0.47615,0.00026,26.25416]
[1777659627105,23.12,78576.37,4.5,-0.47615,0.00026,26.25416]
[1777659628756,23.12,78583.1,4.5,-0.47439,0.00026,26.24922]
[1777659629268,23.12,78583.1,4.5,-0.47439,0.00026,26.24922]
[1777659629365,23.12,78585.2,4.5,-0.47384,0.00026,26.24757]
[1777659635127,23.12,78590.09,4.5,-0.47256,0.00026,26.23998]
[1777659636939,23.12,78589.09,4.5,-0.47282,0.00026,26.24082]
[1777659637395,23.12,78588.94,4.5,-0.47286,0.00026,26.24095]
[1777659639608,23.12,78588.59,4.5,-0.47295,0.00026,26.24124]
[1777659641045,23.12,78580.18,4.5,-0.47515,0.00026,26.24785]
[1777659643615,23.12,78580.0,4.5,-0.47519,0.00026,26.24798]
[1777659645333,23.11,78579.85,4.5,-0.47523,0.00026,26.24809]
[1777659647157,23.11,78584.07,4.5,-0.47413,0.00026,26.24487]
[1777659647420,23.11,78584.07,4.5,-0.47413,0.00026,26.24487]
[1777659647463,23.11,78590.74,4.5,-0.47238,0.00026,26.23939]
[1777659649437,23.11,78597.13,4.5,-0.47071,0.00026,26.23367]
[1777659653452,23.11,78594.74,4.5,-0.47134,0.00026,26.23585]
[1777659654182,23.11,78594.7,4.5,-0.47135,0.00026,26.23588]
[1777659655464,23.11,78594.74,4.5,-0.47133,0.00026,26.23584]
[1777659656312,23.11,78594.63,4.5,-0.47136,0.00026,26.23593]
[1777659657486,23.1,78594.79,4.5,-0.47132,0.00026,26.23579]
[1777659658658,23.1,78595.93,4.5,-0.47102,0.00026,26.23474]
[1777659659174,23.1,78594.55,4.5,-0.47138,0.00026,26.23599]
[1777659664210,23.1,78590.07,4.5,-0.47255,0.00026,26.2399]
[1777659669245,23.09,78590.92,4.5,-0.47232,0.00026,26.23915]
[1777659674280,23.08,78590.97,4.5,-0.4723,0.00026,26.23908]
[1777659679315,23.08,78591.12,4.5,-0.47225,0.00026,26.23892]
[1777659683790,23.07,78592.33,4.5,-0.47193,0.00026,26.23784]
[1777659688411,23.06,78591.81,4.5,-0.47206,0.00026,26.23827]
[1777659688488,23.06,78591.81,4.5,-0.47206,0.00026,26.23827]
[1777659689385,23.06,78581.22,4.5,-0.47483,0.00026,26.2469]
[1777659693949,23.06,78577.06,4.5,-0.47592,0.00026,26.24638]
[1777659694983,23.06,78577.11,4.5,-0.47591,0.00026,26.24635]
[1777659695244,23.06,78577.11,4.5,-0.47591,0.00026,26.24635]
[1777659695426,23.06,78575.68,4.5,-0.47628,0.00026,26.24735]
[1777659700634,23.06,78574.83,4.5,-0.4765,0.00026,26.24793]
[1777659708499,23.06,78574.83,4.5,-0.4765,0.00026,26.24794]
[1777659708666,23.06,78574.83,4.5,-0.4765,0.00026,26.24794]
[1777659708787,23.06,78575.23,4.5,-0.4764,0.00026,26.24766]
[1777659711539,23.06,78569.02,4.5,-0.47803,0.00026,26.25172]
[1777659713033,23.06,78565.51,4.5,-0.47895,0.00026,26.25382]
[1777659718694,23.06,78567.41,4.5,-0.47845,0.00026,26.2527]
[1777659719350,23.06,78569.56,4.5,-0.47789,0.00026,26.25139]
[1777659719561,23.06,78569.56,4.5,-0.47789,0.00026,26.25139]
[1777659719579,23.06,78569.56,4.5,-0.47789,0.00026,26.25139]
[1777659719592,23.06,78569.56,4.5,-0.47789,0.00026,26.25139]
[1777659719694,23.06,78569.56,4.5,-0.47789,0.00026,26.25139]
[1777659719595,23.06,78574.01,4.5,-0.47672,0.00026,26.2485]
[1777659719813,23.06,78574.01,4.5,-0.47672,0.00026,26.2485]
[1777659720039,23.06,78574.01,4.5,-0.47672,0.00026,26.2485]
[1777659724629,23.06,78586.45,4.5,-0.47346,0.00026,26.23924]
[1777659729665,23.06,78584.84,4.5,-0.47388,0.00026,26.24054]
[1777659729816,23.06,78584.84,4.5,-0.47388,0.00026,26.24054]
[1777659735065,23.06,78584.67,4.5,-0.47393,0.00026,26.24068]
[1777659740744,23.06,78578.43,4.5,-0.47556,0.00026,26.24541]
[1777659741722,23.06,78578.43,4.5,-0.47556,0.00026,26.24541]
[1777659743505,23.06,78578.55,4.5,-0.47553,0.00026,26.24533]
[1777659743758,23.06,78578.76,4.5,-0.47548,0.00026,26.24517]
[1777659744632,23.06,78578.76,4.5,-0.47548,0.00026,26.24517]
[1777659745656,23.06,78588.36,4.5,-0.47296,0.00026,26.23766]
[1777659750815,23.07,78592.33,4.5,-0.47193,0.00026,26.23426]
[1777659754204,23.07,78592.03,4.5,-0.472,0.00026,26.23097]
[1777659754428,23.07,78592.03,4.5,-0.472,0.00026,26.23097]
[1777659754589,23.07,78592.1,4.5,-0.47198,0.00026,26.23091]
[1777659755272,23.07,78592.1,4.5,-0.47198,0.00026,26.23091]
[1777659755364,23.07,78592.1,4.5,-0.47198,0.00026,26.23091]
[1777659755427,23.07,78601.4,4.5,-0.46955,0.00026,26.22225]
[1777659755849,23.07,78610.55,4.5,-0.46716,0.00026,26.21278]
[1777659758085,23.07,78612.73,4.5,-0.46659,0.00026,26.21039]
[1777659759090,23.07,78613.76,4.5,-0.46632,0.00026,26.20925]
[1777659761434,23.07,78612.49,4.5,-0.46666,0.00026,26.21069]
[1777659761707,23.07,78612.49,4.5,-0.46666,0.00026,26.21069]
[1777659762240,23.08,78611.83,4.5,-0.46683,0.00026,26.21142]
[1777659762665,23.08,78611.83,4.5,-0.46683,0.00026,26.21142]
[1777659766299,23.08,78613.45,4.5,-0.46642,0.00026,26.20966]
[1777659766300,23.08,78613.45,4.5,-0.46642,0.00026,26.20966]
[1777659772567,23.09,78614.3,4.5,-0.4662,0.00026,26.20876]
[1777659777231,23.1,78614.38,4.5,-0.46619,0.00026,26.20871]
[1777659777471,23.1,78614.38,4.5,-0.46619,0.00026,26.20871]
[1777659777869,23.1,78614.72,4.5,-0.4661,0.00026,26.20833]
[1777659783040,23.1,78615.22,4.5,-0.46598,0.00026,26.20781]
[1777659783946,23.1,78615.22,4.5,-0.46598,0.00026,26.20781]
[1777659788267,23.1,78610.86,4.5,-0.46712,0.00026,26.21265]
[1777659794121,23.1,78613.84,4.5,-0.46634,0.00026,26.20935]
[1777659796220,23.1,78614.65,4.5,-0.46613,0.00026,26.20845]
[1777659796224,23.1,78614.65,4.5,-0.46613,0.00026,26.20845]
[1777659797142,23.1,78606.29,4.5,-0.46831,0.00026,26.2175]
[1777659802177,23.1,78603.44,4.5,-0.46905,0.00026,26.22037]
[1777659807212,23.09,78603.85,4.5,-0.46893,0.00026,26.21993]
[1777659807788,23.09,78603.85,4.5,-0.46893,0.00026,26.21993]
[1777659813253,23.08,78601.59,4.5,-0.46952,0.00026,26.21859]
[1777659818289,23.08,78601.53,4.5,-0.46953,0.00026,26.21862]
[1777659823324,23.07,78605.29,4.5,-0.46854,0.00026,26.21481]
[1777659828359,23.07,78608.91,4.5,-0.46758,0.00026,26.21098]
[1777659833349,23.06,78607.55,4.5,-0.46793,0.00026,26.2124]
[1777659833458,23.06,78607.55,4.5,-0.46793,0.00026,26.2124]
[1777659833582,23.06,78607.55,4.5,-0.46793,0.00026,26.2124]
[1777659833626,23.06,78599.95,4.5,-0.46992,0.00026,26.22008]
[1777659835574,23.06,78598.1,4.5,-0.47041,0.00026,26.22184]
[1777659835675,23.06,78596.96,4.5,-0.4707,0.00026,26.22291]
[1777659838689,23.06,78595.89,4.5,-0.47098,0.00026,26.22389]
[1777659838705,23.06,78595.89,4.5,-0.47098,0.00026,26.22389]
[1777659838754,23.06,78595.89,4.5,-0.47098,0.00026,26.22389]
[1777659838768,23.06,78595.89,4.5,-0.47098,0.00026,26.22389]
[1777659839483,23.05,78585.98,4.5,-0.47357,0.00026,26.23247]
[1777659841450,23.05,78579.87,4.5,-0.47517,0.00026,26.23721]
[1777659846485,23.05,78579.47,4.5,-0.47528,0.00026,26.23751]
[1777659851520,23.05,78578.14,4.5,-0.47563,0.00026,26.23848]
[1777659856460,23.05,78578.27,4.5,-0.47559,0.00026,26.23839]
[1777659856556,23.05,78576.75,4.5,-0.47599,0.00026,26.23947]
[1777659857017,23.05,78576.75,4.5,-0.47599,0.00026,26.23947]
[1777659857295,23.05,78576.75,4.5,-0.47599,0.00026,26.23947]
[1777659859448,23.05,78574.91,4.5,-0.47648,0.00026,26.24075]
[1777659864611,23.06,78576.96,4.5,-0.47594,0.00026,26.23933]
[1777659868095,23.06,78574.68,4.5,-0.47654,0.00026,26.24092]
[1777659868640,23.06,78576.94,4.5,-0.47594,0.00026,26.23935]
[1777659873838,23.06,78579.13,4.5,-0.47537,0.00026,26.23421]
[1777659875018,23.06,78576.01,4.5,-0.47619,0.00026,26.23644]
[1777659879750,23.06,78575.27,4.5,-0.47638,0.00026,26.23695]
[1777659879842,23.05,78575.49,4.5,-0.47632,0.00026,26.2368]
[1777659880298,23.05,78575.49,4.5,-0.47632,0.00026,26.2368]
[1777659880724,23.05,78568.03,4.5,-0.47828,0.00026,26.24164]
[1777659881538,23.05,78568.03,4.5,-0.47828,0.00026,26.24164]
[1777659882565,23.05,78567.1,4.5,-0.47852,0.00026,26.2422]
[1777659882662,23.05,78567.1,4.5,-0.47852,0.00026,26.2422]
[1777659882702,23.05,78567.1,4.5,-0.47852,0.00026,26.2422]
[1777659882873,23.06,78563.32,4.5,-0.47951,0.00026,26.24438]
[1777659882957,23.06,78563.32,4.5,-0.47951,0.00026,26.24438]
[1777659882966,23.06,78563.32,4.5,-0.47951,0.00026,26.24438]
[1777659883745,23.06,78556.22,4.5,-0.48138,0.00026,26.24802]
[1777659883924,23.06,78556.22,4.5,-0.48138,0.00026,26.24802]
[1777659889788,23.06,78555.78,4.5,-0.48149,0.00026,26.24823]
[1777659893964,23.06,78555.91,4.5,-0.48146,0.00026,26.24817]
[1777659899858,23.06,78556.45,4.5,-0.48132,0.00026,26.24792]
[1777659901823,23.06,78555.78,4.5,-0.4815,0.00026,26.24824]
[1777659907915,23.07,78554.97,4.5,-0.48171,0.00026,26.24862]
[1777659911303,23.07,78551.92,4.5,-0.48251,0.00026,26.24996]
[1777659911309,23.07,78551.92,4.5,-0.48251,0.00026,26.24996]
[1777659911394,23.07,78551.92,4.5,-0.48251,0.00026,26.24996]
[1777659911569,23.07,78551.92,4.5,-0.48251,0.00026,26.24996]
[1777659911683,23.07,78551.92,4.5,-0.48251,0.00026,26.24996]
[1777659911884,23.07,78551.92,4.5,-0.48251,0.00026,26.24996]
[1777659911956,23.07,78552.04,4.5,-0.48248,0.00026,26.24991]
[1777659912231,23.07,78552.04,4.5,-0.48248,0.00026,26.24991]
[1777659912349,23.07,78552.04,4.5,-0.48248,0.00026,26.24991]
[1777659912596,23.07,78552.04,4.5,-0.48248,0.00026,26.24991]
[1777659912798,23.07,78552.04,4.5,-0.48248,0.00026,26.24991]
[1777659912867,23.06,78536.42,4.5,-0.48658,0.00026,26.25516]
[1777659913316,23.06,78536.42,4.5,-0.48658,0.00026,26.25516]
[1777659916294,23.06,78538.03,4.5,-0.48615,0.00026,26.25475]
[1777659916379,23.06,78538.03,4.5,-0.48615,0.00026,26.25475]
[1777659916567,23.06,78538.03,4.5,-0.48615,0.00026,26.25475]
[1777659916981,23.06,78545.07,4.5,-0.4843,0.00026,26.25259]
[1777659917988,23.06,78551.08,4.5,-0.48273,0.00026,26.25031]
[1777659922838,23.06,78553.2,4.5,-0.48217,0.00026,26.2494]
[1777659923452,23.06,78554.78,4.5,-0.48176,0.00026,26.2487]
[1777659926197,23.06,78549.55,4.5,-0.48313,0.00026,26.25093]
[1777659932087,23.07,78551.11,4.5,-0.48272,0.00026,26.24675]
[1777659936656,23.07,78547.38,4.5,-0.4837,0.00026,26.24822]
[1777659942157,23.06,78544.95,4.5,-0.48433,0.00026,26.24908]
[1777659947192,23.05,78544.49,4.5,-0.48445,0.00026,26.24923]
[1777659952169,23.05,78544.5,4.5,-0.48445,0.00026,26.24922]
[1777659957262,23.04,78545.53,4.5,-0.48417,0.00026,26.24886]
[1777659962298,23.03,78545.91,4.5,-0.48407,0.00026,26.24872]
[1777659964252,23.03,78546.09,4.5,-0.48402,0.00026,26.24865]
[1777659965421,23.03,78547.29,4.5,-0.48371,0.00026,26.24821]
[1777659965651,23.03,78547.29,4.5,-0.48371,0.00026,26.24821]
[1777659970445,23.03,78555.3,4.5,-0.48161,0.00026,26.24487]
[1777659970632,23.03,78555.3,4.5,-0.48161,0.00026,26.24487]
[1777659970934,23.03,78555.3,4.5,-0.48161,0.00026,26.24487]
[1777659970733,23.03,78561.07,4.5,-0.48009,0.00026,26.242]
[1777659971685,23.03,78561.07,4.5,-0.48009,0.00026,26.242]
[1777659972017,23.03,78564.52,4.5,-0.47918,0.00026,26.24011]
[1777659972664,23.03,78564.52,4.5,-0.47918,0.00026,26.24011]
[1777659978411,23.04,78565.25,4.5,-0.479,0.00026,26.2397]
[1777659979657,23.04,78565.25,4.5,-0.479,0.00026,26.2397]
[1777659979668,23.04,78565.25,4.5,-0.479,0.00026,26.2397]
[1777659979693,23.04,78565.25,4.5,-0.479,0.00026,26.2397]
[1777659980150,23.04,78565.41,4.5,-0.47895,0.00026,26.2396]
[1777659985180,23.04,78558.76,4.5,-0.4807,0.00026,26.24321]
[1777659985234,23.04,78558.76,4.5,-0.4807,0.00026,26.24321]
[1777659986683,23.04,78554.58,4.5,-0.4818,0.00026,26.24521]
[1777659988394,23.04,78553.26,4.5,-0.48215,0.00026,26.2458]
[1777659993516,23.05,78555.08,4.5,-0.48167,0.00026,26.24143]
[1777659997694,23.04,78554.19,4.5,-0.4819,0.00026,26.24183]
[1777659997719,23.04,78554.19,4.5,-0.4819,0.00026,26.24183]
[1777660002643,23.05,78556.17,4.5,-0.48138,0.00026,26.24092]
[1777660002759,23.05,78556.17,4.5,-0.48138,0.00026,26.24092]
[1777660008621,23.05,78554.77,4.5,-0.48175,0.00026,26.24157]
[1777660013656,23.05,78552.21,4.5,-0.48242,0.00026,26.24271]
[1777660017142,23.05,78552.26,4.5,-0.48241,0.00026,26.24269]
[1777660018371,23.05,78548.05,4.5,-0.48352,0.00026,26.2444]
[1777660023983,23.05,78544.97,4.5,-0.48432,0.00026,26.24551]
[1777660024983,23.05,78545.3,4.5,-0.48424,0.00026,26.24539]
[1777660029768,23.04,78552.82,4.5,-0.48226,0.00026,26.24244]
[1777660034803,23.05,78555.74,4.5,-0.48149,0.00026,26.24112]
[1777660039839,23.05,78552.57,4.5,-0.48233,0.00026,26.24255]
[1777660043503,23.05,78552.8,4.5,-0.48227,0.00026,26.24245]
[1777660048902,23.05,78551.51,4.5,-0.48261,0.00026,26.24301]
[1777660053938,23.05,78552.87,4.5,-0.48225,0.00026,26.23887]
[1777660058973,23.05,78552.83,4.5,-0.48226,0.00026,26.23889]
[1777660064010,23.05,78554.71,4.5,-0.48177,0.00026,26.23805]
[1777660070051,23.06,78551.77,4.5,-0.48254,0.00026,26.23935]
[1777660075088,23.06,78552.4,4.5,-0.48238,0.00026,26.23908]
[1777660080123,23.06,78553.0,4.5,-0.48222,0.00026,26.23883]
[1777660085158,23.06,78551.33,4.5,-0.48266,0.00026,26.23954]
[1777660091083,23.06,78549.94,4.5,-0.48302,0.00026,26.24011]
[1777660091263,23.07,78549.87,4.5,-0.48304,0.00026,26.24014]
[1777660091510,23.07,78549.87,4.5,-0.48304,0.00026,26.24014]
[1777660091970,23.07,78549.87,4.5,-0.48304,0.00026,26.24014]
[1777660092845,23.07,78552.92,4.5,-0.48224,0.00026,26.23887]
[1777660093063,23.07,78564.9,4.5,-0.4791,0.00026,26.23284]
[1777660094705,23.07,78570.03,4.5,-0.47775,0.00026,26.22976]
[1777660094749,23.07,78570.03,4.5,-0.47775,0.00026,26.22976]
[1777660095000,23.07,78570.03,4.5,-0.47775,0.00026,26.22976]
[1777660095079,23.07,78570.03,4.5,-0.47775,0.00026,26.22976]
[1777660095990,23.07,78576.21,4.5,-0.47613,0.00026,26.22565]
[1777660097293,23.07,78577.68,4.5,-0.47575,0.00026,26.22461]
[1777660099629,23.07,78580.1,4.5,-0.47512,0.00026,26.22285]
[1777660099636,23.07,78580.1,4.5,-0.47512,0.00026,26.22285]
[1777660100096,23.07,78580.1,4.5,-0.47512,0.00026,26.22285]
[1777660105305,23.07,78578.09,4.5,-0.47565,0.00026,26.22433]
[1777660110339,23.07,78578.58,4.5,-0.47552,0.00026,26.22398]
[1777660111628,23.07,78578.58,4.5,-0.47552,0.00026,26.22398]
[1777660111642,23.07,78578.58,4.5,-0.47552,0.00026,26.22398]
[1777660113628,23.07,78579.82,4.5,-0.47519,0.00026,26.21951]
[1777660119404,23.08,78581.51,4.5,-0.47475,0.00026,26.21826]
[1777660123597,23.08,78581.9,4.5,-0.47465,0.00026,26.21797]
[1777660123622,23.08,78581.9,4.5,-0.47465,0.00026,26.21797]
[1777660125295,23.08,78579.05,4.5,-0.4754,0.00026,26.2201]
[1777660130103,23.08,78575.07,4.5,-0.47644,0.00026,26.22292]
[1777660133211,23.08,78580.07,4.5,-0.47513,0.00026,26.21936]
[1777660134955,23.09,78579.86,4.5,-0.47519,0.00026,26.21952]
[1777660134959,23.09,78579.86,4.5,-0.47519,0.00026,26.21952]
[1777660134993,23.09,78579.86,4.5,-0.47519,0.00026,26.21952]
[1777660135148,23.09,78579.27,4.5,-0.47534,0.00026,26.21995]
[1777660135294,23.09,78579.27,4.5,-0.47534,0.00026,26.21995]
[1777660135517,23.09,78568.35,4.5,-0.4782,0.00026,26.22728]
[1777660137153,23.09,78565.73,4.5,-0.47889,0.00026,26.22884]
[1777660137417,23.09,78565.73,4.5,-0.47889,0.00026,26.22884]
[1777660137978,23.09,78565.73,4.5,-0.47889,0.00026,26.22884]
[1777660139159,23.09,78566.56,4.5,-0.47867,0.00026,26.22835]
[1777660139824,23.09,78566.56,4.5,-0.47867,0.00026,26.22835]
[1777660140305,23.09,78565.81,4.5,-0.47887,0.00026,26.22879]
[1777660140329,23.09,78565.81,4.5,-0.47887,0.00026,26.22879]
[1777660140366,23.09,78565.81,4.5,-0.47887,0.00026,26.22879]
[1777660140574,23.09,78565.81,4.5,-0.47887,0.00026,26.22879]
[1777660143676,23.09,78557.43,4.5,-0.48107,0.00026,26.23326]
[1777660147011,23.09,78556.83,4.5,-0.48123,0.00026,26.23355]
[1777660147184,23.09,78556.87,4.5,-0.48122,0.00026,26.23353]
[1777660152636,23.09,78556.0,4.5,-0.48144,0.00026,26.23395]
[1777660157673,23.09,78553.99,4.5,-0.48197,0.00026,26.23487]
[1777660159987,23.09,78553.5,4.5,-0.4821,0.00026,26.23509]
[1777660164722,23.1,78546.52,4.5,-0.48393,0.00026,26.23789]
[1777660169757,23.09,78548.77,4.5,-0.48334,0.00026,26.23704]
[1777660174793,23.08,78546.3,4.5,-0.48398,0.00026,26.2344]
[1777660179827,23.08,78544.06,4.5,-0.48457,0.00026,26.23517]
[1777660184863,23.07,78544.09,4.5,-0.48456,0.00026,26.23516]
[1777660189898,23.07,78543.59,4.5,-0.48469,0.00026,26.23532]
[1777660191309,23.07,78543.59,4.5,-0.48469,0.00026,26.23532]
[1777660192677,23.07,78543.01,4.5,-0.48484,0.00026,26.23551]
[1777660196763,23.06,78534.37,4.5,-0.48711,0.00026,26.23787]
[1777660198198,23.06,78536.18,4.5,-0.48663,0.00026,26.23744]
[1777660198237,23.06,78536.18,4.5,-0.48663,0.00026,26.23744]
[1777660198378,23.06,78536.18,4.5,-0.48663,0.00026,26.23744]
[1777660198458,23.06,78536.18,4.5,-0.48663,0.00026,26.23744]
[1777660198684,23.06,78536.18,4.5,-0.48663,0.00026,26.23744]
[1777660198811,23.06,78536.18,4.5,-0.48663,0.00026,26.23744]
[1777660198983,23.06,78536.18,4.5,-0.48663,0.00026,26.23744]
[1777660199112,23.06,78536.18,4.5,-0.48663,0.00026,26.23744]
[1777660199136,23.06,78536.18,4.5,-0.48663,0.00026,26.23744]
[1777660199011,23.06,78572.51,4.5,-0.47709,0.00026,26.22102]
[1777660199296,23.06,78572.51,4.5,-0.47709,0.00026,26.22102]
[1777660199970,23.06,78586.37,4.5,-0.47346,0.00026,26.2108]
[1777660201158,23.06,78586.37,4.5,-0.47346,0.00026,26.2108]
[1777660201172,23.06,78586.37,4.5,-0.47346,0.00026,26.2108]
[1777660200978,23.06,78584.26,4.5,-0.47401,0.00026,26.21249]
[1777660202206,23.06,78585.72,4.5,-0.47363,0.00026,26.21133]
[1777660202405,23.06,78585.72,4.5,-0.47363,0.00026,26.21133]
[1777660202419,23.06,78585.72,4.5,-0.47363,0.00026,26.21133]
[1777660202456,23.06,78585.72,4.5,-0.47363,0.00026,26.21133]
[1777660202466,23.06,78585.72,4.5,-0.47363,0.00026,26.21133]
[1777660202757,23.06,78585.72,4.5,-0.47363,0.00026,26.21133]
[1777660203040,23.06,78585.72,4.5,-0.47363,0.00026,26.21133]
[1777660203157,23.06,78585.72,4.5,-0.47363,0.00026,26.21133]
[1777660203187,23.06,78577.9,4.5,-0.47568,0.00026,26.2173]
[1777660203503,23.06,78577.9,4.5,-0.47568,0.00026,26.2173]
[1777660204126,23.06,78577.9,4.5,-0.47568,0.00026,26.2173]
[1777660204201,23.06,78577.47,4.5,-0.47579,0.00026,26.21761]
[1777660205222,23.06,78577.94,4.5,-0.47567,0.00026,26.21727]
[1777660205351,23.06,78577.94,4.5,-0.47567,0.00026,26.21727]
[1777660205389,23.06,78577.94,4.5,-0.47567,0.00026,26.21727]
[1777660206012,23.06,78577.05,4.5,-0.4759,0.00026,26.21791]
[1777660208012,23.06,78577.26,4.5,-0.47585,0.00026,26.21776]
[1777660208096,23.06,78577.26,4.5,-0.47585,0.00026,26.21776]
[1777660209887,23.06,78575.42,4.5,-0.47633,0.00026,26.21906]
[1777660209945,23.06,78575.42,4.5,-0.47633,0.00026,26.21906]
[1777660212133,23.06,78579.47,4.5,-0.47527,0.00026,26.21616]
[1777660212150,23.06,78579.47,4.5,-0.47527,0.00026,26.21616]
[1777660212571,23.06,78578.67,4.5,-0.47548,0.00026,26.21675]
[1777660213062,23.06,78574.41,4.5,-0.4766,0.00026,26.21975]
[1777660213278,23.06,78574.41,4.5,-0.4766,0.00026,26.21975]
[1777660213543,23.06,78574.41,4.5,-0.4766,0.00026,26.21975]
[1777660213636,23.06,78574.41,4.5,-0.4766,0.00026,26.21975]
[1777660214069,23.06,78567.57,4.5,-0.47839,0.00026,26.22414]
[1777660215044,23.06,78567.57,4.5,-0.47839,0.00026,26.22414]
[1777660216698,23.06,78572.8,4.5,-0.47702,0.00026,26.22084]
[1777660218588,23.07,78567.14,4.5,-0.47851,0.00026,26.22441]
[1777660219126,23.07,78567.14,4.5,-0.47851,0.00026,26.22441]
[1777660219135,23.07,78567.14,4.5,-0.47851,0.00026,26.22441]
[1777660219419,23.07,78562.43,4.5,-0.47974,0.00026,26.2271]
[1777660219497,23.07,78562.43,4.5,-0.47974,0.00026,26.2271]
[1777660219574,23.07,78562.43,4.5,-0.47974,0.00026,26.2271]
[1777660220114,23.07,78556.45,4.5,-0.48131,0.00026,26.23014]
[1777660220960,23.07,78556.45,4.5,-0.48131,0.00026,26.23014]
[1777660221698,23.07,78554.5,4.5,-0.48183,0.00026,26.23105]
[1777660221708,23.07,78554.5,4.5,-0.48183,0.00026,26.23105]
[1777660221717,23.07,78554.5,4.5,-0.48183,0.00026,26.23105]
[1777660221752,23.07,78554.5,4.5,-0.48183,0.00026,26.23105]
[1777660222020,23.07,78554.5,4.5,-0.48183,0.00026,26.23105]
[1777660222624,23.07,78557.61,4.5,-0.48101,0.00026,26.22959]
[1777660223135,23.07,78565.47,4.5,-0.47895,0.00026,26.22539]
[1777660225703,23.07,78569.48,4.5,-0.4779,0.00026,26.22298]
[1777660228100,23.07,78571.53,4.5,-0.47736,0.00026,26.22168]
[1777660228313,23.07,78568.97,4.5,-0.47803,0.00026,26.2233]
[1777660228457,23.07,78568.97,4.5,-0.47803,0.00026,26.2233]
[1777660229415,23.07,78567.51,4.5,-0.47841,0.00026,26.22419]
[1777660237233,23.07,78565.95,4.5,-0.47882,0.00026,26.22157]
[1777660237563,23.07,78565.95,4.5,-0.47882,0.00026,26.22157]
[1777660237704,23.07,78565.95,4.5,-0.47882,0.00026,26.22157]
[1777660237836,23.07,78565.95,4.5,-0.47882,0.00026,26.22157]
[1777660239088,23.07,78565.95,4.5,-0.47882,0.00026,26.22157]
[1777660239178,23.07,78555.57,4.5,-0.48155,0.00026,26.22701]
[1777660239469,23.07,78555.57,4.5,-0.48155,0.00026,26.22701]
[1777660239554,23.07,78555.57,4.5,-0.48155,0.00026,26.22701]
[1777660239891,23.07,78555.57,4.5,-0.48155,0.00026,26.22701]
[1777660240587,23.07,78553.51,4.5,-0.48209,0.00026,26.22794]
[1777660240974,23.07,78539.61,4.5,-0.48574,0.00026,26.23299]
[1777660243221,23.07,78535.62,4.5,-0.48678,0.00026,26.23403]
[1777660247306,23.07,78542.65,4.5,-0.48494,0.00026,26.23207]
[1777660252342,23.06,78537.98,4.5,-0.48616,0.00026,26.23343]
[1777660257376,23.06,78537.81,4.5,-0.48621,0.00026,26.23347]
[1777660258855,23.06,78537.81,4.5,-0.48621,0.00026,26.23347]
[1777660262034,23.06,78541.0,4.5,-0.48537,0.00026,26.23257]
[1777660262199,23.06,78541.0,4.5,-0.48537,0.00026,26.23257]
[1777660262237,23.06,78541.0,4.5,-0.48537,0.00026,26.23257]
[1777660262265,23.06,78541.0,4.5,-0.48537,0.00026,26.23257]
[1777660262275,23.06,78541.0,4.5,-0.48537,0.00026,26.23257]
[1777660262304,23.06,78540.12,4.5,-0.4856,0.00026,26.23283]
[1777660262419,23.06,78540.12,4.5,-0.4856,0.00026,26.23283]
[1777660262443,23.06,78540.12,4.5,-0.4856,0.00026,26.23283]
[1777660262475,23.06,78540.12,4.5,-0.4856,0.00026,26.23283]
[1777660262568,23.06,78540.12,4.5,-0.4856,0.00026,26.23283]
[1777660262819,23.06,78540.12,4.5,-0.4856,0.00026,26.23283]
[1777660262947,23.06,78540.12,4.5,-0.4856,0.00026,26.23283]
[1777660262954,23.06,78540.12,4.5,-0.4856,0.00026,26.23283]
[1777660263038,23.06,78540.12,4.5,-0.4856,0.00026,26.23283]
[1777660263051,23.06,78540.12,4.5,-0.4856,0.00026,26.23283]
[1777660263210,23.06,78540.12,4.5,-0.4856,0.00026,26.23283]
[1777660263251,23.06,78558.3,4.5,-0.48082,0.00026,26.22568]
[1777660263328,23.06,78558.3,4.5,-0.48082,0.00026,26.22568]
[1777660263573,23.06,78558.3,4.5,-0.48082,0.00026,26.22568]
[1777660263953,23.06,78558.3,4.5,-0.48082,0.00026,26.22568]
[1777660263981,23.06,78558.3,4.5,-0.48082,0.00026,26.22568]
[1777660264003,23.06,78558.3,4.5,-0.48082,0.00026,26.22568]
[1777660264055,23.06,78564.4,4.5,-0.47922,0.00026,26.22243]
[1777660264295,23.06,78564.4,4.5,-0.47922,0.00026,26.22243]
[1777660268128,23.06,78570.55,4.5,-0.47761,0.00026,26.21873]
[1777660273489,23.07,78572.97,4.5,-0.47698,0.00026,26.21718]
[1777660276062,23.07,78572.66,4.5,-0.47706,0.00026,26.21738]
[1777660276177,23.07,78572.76,4.5,-0.47703,0.00026,26.21732]
[1777660276777,23.07,78572.76,4.5,-0.47703,0.00026,26.21732]
[1777660277004,23.07,78572.76,4.5,-0.47703,0.00026,26.21732]
[1777660278823,23.07,78568.64,4.5,-0.47811,0.00026,26.21995]
[1777660279335,23.07,78568.53,4.5,-0.47814,0.00026,26.22002]
[1777660279498,23.07,78568.53,4.5,-0.47814,0.00026,26.22002]
[1777660279559,23.07,78568.53,4.5,-0.47814,0.00026,26.22002]
[1777660279614,23.07,78568.53,4.5,-0.47814,0.00026,26.22002]
[1777660279737,23.07,78568.53,4.5,-0.47814,0.00026,26.22002]
[1777660279837,23.07,78568.53,4.5,-0.47814,0.00026,26.22002]
[1777660279885,23.07,78568.53,4.5,-0.47814,0.00026,26.22002]
[1777660280513,23.07,78564.65,4.5,-0.47916,0.00026,26.22231]
[1777660280561,23.07,78564.65,4.5,-0.47916,0.00026,26.22231]
[1777660281177,23.07,78564.65,4.5,-0.47916,0.00026,26.22231]
[1777660281278,23.07,78547.81,4.5,-0.48358,0.00026,26.23027]
[1777660281805,23.07,78547.81,4.5,-0.48358,0.00026,26.23027]
[1777660281894,23.07,78546.33,4.5,-0.48397,0.00026,26.23082]
[1777660283697,23.07,78550.08,4.5,-0.48299,0.00026,26.22939]
[1777660286894,23.07,78551.0,4.5,-0.48274,0.00026,26.22901]
[1777660290867,23.07,78552.64,4.5,-0.48231,0.00026,26.22832]
[1777660293397,23.07,78556.38,4.5,-0.48133,0.00026,26.22306]
[1777660296548,23.07,78549.29,4.5,-0.48319,0.00026,26.22614]
[1777660296608,23.07,78549.29,4.5,-0.48319,0.00026,26.22614]
[1777660296626,23.07,78549.29,4.5,-0.48319,0.00026,26.22614]
[1777660296703,23.07,78549.29,4.5,-0.48319,0.00026,26.22614]
[1777660296896,23.07,78549.29,4.5,-0.48319,0.00026,26.22614]
[1777660296913,23.07,78549.29,4.5,-0.48319,0.00026,26.22614]
[1777660297088,23.07,78549.29,4.5,-0.48319,0.00026,26.22614]
[1777660297326,23.07,78544.02,4.5,-0.48458,0.00026,26.22806]
[1777660298297,23.07,78544.02,4.5,-0.48458,0.00026,26.22806]
[1777660298062,23.07,78530.23,4.5,-0.4882,0.00026,26.23159]
[1777660299685,23.07,78536.29,4.5,-0.48661,0.00026,26.23031]
[1777660303072,23.07,78535.0,4.5,-0.48694,0.00026,26.23061]
[1777660303117,23.07,78535.0,4.5,-0.48694,0.00026,26.23061]
[1777660303140,23.07,78535.0,4.5,-0.48694,0.00026,26.23061]
[1777660303322,23.07,78535.0,4.5,-0.48694,0.00026,26.23061]
[1777660304186,23.07,78533.9,4.5,-0.48723,0.00026,26.23086]
[1777660304187,23.06,78526.02,4.5,-0.4893,0.00026,26.23224]
[1777660305547,23.06,78524.89,4.5,-0.4896,0.00026,26.23237]
[1777660307706,23.06,78524.28,4.5,-0.48976,0.00026,26.23244]
[1777660307785,23.06,78524.28,4.5,-0.48976,0.00026,26.23244]
[1777660308841,23.06,78523.07,4.5,-0.49008,0.00026,26.23257]
[1777660309011,23.06,78523.07,4.5,-0.49008,0.00026,26.23257]
[1777660309204,23.06,78518.85,4.5,-0.49119,0.00026,26.23287]
[1777660309756,23.06,78507.25,4.5,-0.49424,0.00026,26.23266]
[1777660310924,23.06,78507.25,4.5,-0.49424,0.00026,26.23266]
[1777660311002,23.06,78504.16,4.5,-0.49505,0.00026,26.23235]
[1777660312060,23.06,78504.16,4.5,-0.49505,0.00026,26.23235]
[1777660312109,23.06,78504.16,4.5,-0.49505,0.00026,26.23235]
[1777660312138,23.06,78504.16,4.5,-0.49505,0.00026,26.23235]
[1777660312147,23.06,78504.16,4.5,-0.49505,0.00026,26.23235]
[1777660313208,23.06,78504.88,4.5,-0.49486,0.00026,26.23243]
[1777660313213,23.06,78504.88,4.5,-0.49486,0.00026,26.23243]
[1777660313280,23.06,78500.0,4.5,-0.49615,0.00026,26.23175]
[1777660318820,23.06,78499.61,4.5,-0.49625,0.00026,26.23168]
[1777660323855,23.06,78494.99,4.5,-0.49747,0.00026,26.23077]
[1777660325295,23.06,78494.99,4.5,-0.49747,0.00026,26.23077]
[1777660325340,23.06,78494.99,4.5,-0.49747,0.00026,26.23077]
[1777660325576,23.06,78495.52,4.5,-0.49733,0.00026,26.23089]
[1777660325642,23.06,78495.52,4.5,-0.49733,0.00026,26.23089]
[1777660325869,23.06,78487.5,4.5,-0.49944,0.00026,26.22877]
[1777660328984,23.06,78483.25,4.5,-0.50056,0.00026,26.22735]
[1777660328987,23.06,78483.25,4.5,-0.50056,0.00026,26.22735]
[1777660329080,23.06,78481.08,4.5,-0.50113,0.00026,26.22655]
[1777660329897,23.06,78487.26,4.5,-0.4995,0.00026,26.22869]
[1777660333510,23.06,78491.55,4.5,-0.49837,0.00026,26.22993]
[1777660333879,23.06,78491.55,4.5,-0.49837,0.00026,26.22993]
[1777660340108,23.06,78491.38,4.5,-0.49842,0.00026,26.22988]
[1777660343870,23.06,78493.78,4.5,-0.49778,0.00026,26.23049]
[1777660345933,23.06,78493.78,4.5,-0.49778,0.00026,26.23049]
[1777660347580,23.06,78496.39,4.5,-0.4971,0.00026,26.23107]
[1777660353061,23.06,78495.62,4.5,-0.4973,0.00026,26.22735]
[1777660357869,23.06,78495.86,4.5,-0.49724,0.00026,26.2274]
[1777660358004,23.06,78495.86,4.5,-0.49724,0.00026,26.2274]
[1777660358101,23.06,78501.43,4.5,-0.49577,0.00026,26.22842]
[1777660358380,23.06,78501.43,4.5,-0.49577,0.00026,26.22842]
[1777660359108,23.06,78514.05,4.5,-0.49245,0.00026,26.22941]
[1777660362283,23.06,78512.52,4.5,-0.49285,0.00026,26.22939]
[1777660362386,23.06,78511.49,4.5,-0.49312,0.00026,26.22936]
[1777660368171,23.05,78511.91,4.5,-0.49301,0.00026,26.22937]
[1777660371157,23.04,78512.93,4.5,-0.49275,0.00026,26.2294]
[1777660373989,23.04,78510.84,4.5,-0.4933,0.00026,26.22933]
[1777660374954,23.04,78511.64,4.5,-0.49309,0.00026,26.22937]
[1777660380256,23.03,78512.0,4.5,-0.49299,0.00026,26.22938]
[1777660381060,23.03,78512.0,4.5,-0.49299,0.00026,26.22938]
[1777660384292,23.03,78505.2,4.5,-0.49478,0.00026,26.22891]
[1777660384465,23.02,78505.17,4.5,-0.49479,0.00026,26.22891]
[1777660385096,23.02,78505.17,4.5,-0.49479,0.00026,26.22891]
[1777660385291,23.02,78504.54,4.5,-0.49496,0.00026,26.22884]
[1777660386325,23.02,78504.54,4.5,-0.49496,0.00026,26.22884]
[1777660386340,23.02,78504.54,4.5,-0.49496,0.00026,26.22884]
[1777660386353,23.02,78504.54,4.5,-0.49496,0.00026,26.22884]
[1777660387305,23.02,78503.02,4.5,-0.49536,0.00026,26.22865]
[1777660392340,23.02,78499.14,4.5,-0.49638,0.00026,26.22805]
[1777660397375,23.02,78499.81,4.5,-0.4962,0.00026,26.22816]
[1777660398822,23.03,78498.46,4.5,-0.49656,0.00026,26.22793]
[1777660398900,23.03,78498.46,4.5,-0.49656,0.00026,26.22793]
[1777660399388,23.03,78505.5,4.5,-0.4947,0.00026,26.22894]
[1777660400036,23.03,78505.5,4.5,-0.4947,0.00026,26.22894]
[1777660400329,23.03,78505.5,4.5,-0.4947,0.00026,26.22894]
[1777660400396,23.03,78512.22,4.5,-0.49293,0.00026,26.22938]
[1777660401758,23.02,78516.44,4.5,-0.49182,0.00026,26.2294]
[1777660403945,23.02,78516.5,4.5,-0.49181,0.00026,26.22939]
[1777660404121,23.02,78516.5,4.5,-0.49181,0.00026,26.22939]
[1777660408417,23.02,78518.17,4.5,-0.49137,0.00026,26.22934]
[1777660408417,23.02,78518.17,4.5,-0.49137,0.00026,26.22934]
[1777660408609,23.02,78517.83,4.5,-0.49146,0.00026,26.22936]
[1777660408685,23.02,78517.83,4.5,-0.49146,0.00026,26.22936]
[1777660408712,23.02,78518.18,4.5,-0.49136,0.00026,26.22934]
[1777660409523,23.02,78518.18,4.5,-0.49136,0.00026,26.22934]
[1777660409901,23.02,78518.18,4.5,-0.49136,0.00026,26.22934]
[1777660409997,23.02,78527.0,4.5,-0.48904,0.00026,26.22853]
[1777660413287,23.01,78528.42,4.5,-0.48866,0.00026,26.22476]
[1777660414528,23.01,78530.0,4.5,-0.48825,0.00026,26.2245]
[1777660415006,23.01,78530.0,4.6,-0.48825,0.00026,26.2245]
[1777660415025,23.01,78530.0,4.6,-0.48825,0.00026,26.2245]
[1777660415263,23.01,78530.0,4.6,-0.48825,0.00026,26.2245]
[1777660416303,23.01,78539.71,4.6,-0.48569,0.00026,26.22224]
[1777660417038,23.01,78539.71,4.6,-0.48569,0.00026,26.22224]
[1777660417558,23.01,78540.37,4.6,-0.48552,0.00026,26.22205]
[1777660419423,23.01,78542.76,4.6,-0.48489,0.00026,26.22131]
[1777660421155,23.01,78539.83,4.6,-0.48566,0.00026,26.2222]
[1777660422598,23.01,78536.65,4.6,-0.48649,0.00026,26.22307]
[1777660428164,23.0,78534.74,4.6,-0.487,0.00026,26.22353]
[1777660431212,23.0,78534.6,4.6,-0.48703,0.00026,26.22356]
[1777660431614,23.0,78528.19,4.6,-0.48872,0.00026,26.22479]
[1777660433628,23.0,78521.11,4.6,-0.49059,0.00026,26.22561]
[1777660438663,22.99,78522.75,4.6,-0.49016,0.00026,26.22547]
[1777660443551,22.98,78527.49,4.6,-0.4889,0.00026,26.2249]
[1777660448733,22.98,78530.33,4.6,-0.48815,0.00026,26.22442]
[1777660450674,22.98,78533.07,4.6,-0.48743,0.00026,26.22388]
[1777660451720,22.97,78534.48,4.6,-0.48706,0.00026,26.22357]
[1777660456789,22.97,78534.32,4.6,-0.4871,0.00026,26.22361]
[1777660461824,22.96,78533.87,4.6,-0.48722,0.00026,26.2237]
[1777660466859,22.96,78536.96,4.6,-0.4864,0.00026,26.22296]
[1777660471887,22.96,78533.41,4.6,-0.48734,0.00026,26.2238]
[1777660472760,22.95,78535.05,4.6,-0.4869,0.00026,26.21987]
[1777660473117,22.95,78541.8,4.6,-0.48512,0.00026,26.21801]
[1777660475049,22.95,78542.8,4.6,-0.48486,0.00026,26.21769]
[1777660475650,22.95,78543.13,4.6,-0.48477,0.00026,26.21758]
[1777660475665,22.95,78543.13,4.6,-0.48477,0.00026,26.21758]
[1777660475911,22.95,78543.13,4.6,-0.48477,0.00026,26.21758]
[1777660477903,22.95,78550.14,4.6,-0.48292,0.00026,26.21499]
[1777660478150,22.95,78550.14,4.6,-0.48292,0.00026,26.21499]
[1777660478285,22.95,78550.14,4.6,-0.48292,0.00026,26.21499]
[1777660478945,22.95,78558.04,4.6,-0.48083,0.00026,26.21139]
[1777660479690,22.95,78558.04,4.6,-0.48083,0.00026,26.21139]
[1777660480487,22.95,78558.04,4.6,-0.48083,0.00026,26.21139]
[1777660481387,22.95,78568.13,4.6,-0.47817,0.00026,26.20574]
[1777660484444,22.94,78562.76,4.6,-0.47958,0.00026,26.20889]
[1777660488453,22.92,78558.28,4.6,-0.48075,0.00026,26.21122]
[1777660488550,22.92,78557.24,4.6,-0.48103,0.00026,26.21174]
[1777660488616,22.92,78557.24,4.6,-0.48103,0.00026,26.21174]
[1777660488967,22.92,78557.24,4.6,-0.48103,0.00026,26.21174]
[1777660489226,22.92,78557.24,4.6,-0.48103,0.00026,26.21174]
[1777660489247,22.92,78557.24,4.6,-0.48103,0.00026,26.21174]
[1777660489252,22.92,78557.24,4.6,-0.48103,0.00026,26.21174]
[1777660489294,22.92,78557.24,4.6,-0.48103,0.00026,26.21174]
[1777660489496,22.92,78557.24,4.6,-0.48103,0.00026,26.21174]
[1777660489521,22.9,78556.39,4.6,-0.48124,0.00026,26.21213]
[1777660492408,22.9,78551.24,4.6,-0.48261,0.00026,26.21447]
[1777660497370,22.9,78546.9,4.6,-0.48375,0.00026,26.2162]
[1777660497385,22.9,78546.9,4.6,-0.48375,0.00026,26.2162]
[1777660497421,22.9,78537.87,4.6,-0.48614,0.00026,26.21912]
[1777660498094,22.9,78531.68,4.6,-0.48778,0.00026,26.22058]
[1777660499430,22.9,78531.68,4.6,-0.48778,0.00026,26.22058]
[1777660501360,22.9,78530.43,4.6,-0.48811,0.00026,26.22082]
[1777660507156,22.89,78530.27,4.6,-0.48815,0.00026,26.22085]
[1777660508457,22.89,78530.27,4.6,-0.48815,0.00026,26.22085]
[1777660509311,22.89,78530.24,4.6,-0.48816,0.00026,26.22085]
[1777660509329,22.89,78530.24,4.6,-0.48816,0.00026,26.22085]
[1777660509586,22.89,78529.1,4.6,-0.48846,0.00026,26.22105]
[1777660514838,22.88,78523.11,4.6,-0.49005,0.00027,26.22186]
[1777660515213,22.88,78517.52,4.6,-0.49153,0.00027,26.22224]
[1777660515658,22.88,78517.52,4.6,-0.49153,0.00027,26.22224]
[1777660516480,22.88,78517.52,4.6,-0.49153,0.00027,26.22224]
[1777660516510,22.88,78507.39,4.6,-0.49422,0.00027,26.22201]
[1777660516572,22.88,78507.39,4.6,-0.49422,0.00027,26.22201]
[1777660516800,22.88,78507.39,4.6,-0.49422,0.00027,26.22201]
[1777660516815,22.88,78507.39,4.6,-0.49422,0.00027,26.22201]
[1777660516920,22.88,78507.39,4.6,-0.49422,0.00027,26.22201]
[1777660517025,22.88,78507.39,4.6,-0.49422,0.00027,26.22201]
[1777660517029,22.88,78507.39,4.6,-0.49422,0.00027,26.22201]
[1777660517218,22.88,78507.39,4.6,-0.49422,0.00027,26.22201]
[1777660517355,22.88,78507.39,4.6,-0.49422,0.00027,26.22201]
[1777660517402,22.88,78485.84,4.6,-0.49993,0.00027,26.21757]
[1777660517998,22.88,78485.84,4.6,-0.49993,0.00027,26.21757]
[1777660518234,22.88,78481.24,4.6,-0.50115,0.00027,26.21592]
[1777660520388,22.88,78482.27,4.6,-0.50088,0.00027,26.21631]
[1777660521246,22.88,78481.48,4.6,-0.50109,0.00027,26.21602]
[1777660521298,22.88,78481.48,4.6,-0.50109,0.00027,26.21602]
[1777660521306,22.88,78481.48,4.6,-0.50109,0.00027,26.21602]
[1777660521428,22.88,78481.48,4.6,-0.50109,0.00027,26.21602]
[1777660522082,22.88,78482.19,4.6,-0.5009,0.00027,26.21628]
[1777660522264,22.88,78474.11,4.6,-0.50305,0.00027,26.21289]
[1777660527298,22.88,78471.77,4.6,-0.50367,0.00027,26.21176]
[1777660528885,22.88,78471.74,4.6,-0.50368,0.00027,26.21175]
[1777660529487,22.88,78471.74,4.6,-0.50368,0.00027,26.21175]
[1777660529676,22.88,78473.03,4.6,-0.50333,0.00027,26.21238]
[1777660529689,22.88,78473.03,4.6,-0.50333,0.00027,26.21238]
[1777660529695,22.88,78473.03,4.6,-0.50333,0.00027,26.21238]
[1777660529713,22.88,78473.03,4.6,-0.50333,0.00027,26.21238]
[1777660530194,22.88,78473.03,4.6,-0.50333,0.00027,26.21238]
[1777660530206,22.88,78473.03,4.6,-0.50333,0.00027,26.21238]
[1777660530289,22.88,78473.03,4.6,-0.50333,0.00027,26.21238]
[1777660530413,22.88,78480.49,4.6,-0.50135,0.00027,26.21563]
[1777660531463,22.88,78480.49,4.6,-0.50135,0.00027,26.21563]
[1777660531502,22.88,78480.49,4.6,-0.50135,0.00027,26.21563]
[1777660531564,22.88,78485.66,4.6,-0.49998,0.00027,26.21395]
[1777660531571,22.88,78485.66,4.6,-0.49998,0.00027,26.21395]
[1777660532773,22.88,78482.64,4.6,-0.50079,0.00027,26.21289]
[1777660538379,22.87,78484.25,4.6,-0.50036,0.00027,26.21347]
[1777660543420,22.86,78482.54,4.6,-0.50082,0.00027,26.21286]
[1777660545856,22.86,78482.64,4.6,-0.50079,0.00027,26.21289]
[1777660548049,22.86,78484.11,4.6,-0.5004,0.00027,26.21342]
[1777660548455,22.85,78489.76,4.6,-0.4989,0.00027,26.21522]
[1777660549199,22.85,78489.76,4.6,-0.4989,0.00027,26.21522]
[1777660549623,22.85,78493.93,4.6,-0.4978,0.00027,26.21631]
[1777660549716,22.85,78493.93,4.6,-0.4978,0.00027,26.21631]
[1777660549772,22.85,78493.93,4.6,-0.4978,0.00027,26.21631]
[1777660549808,22.85,78493.93,4.6,-0.4978,0.00027,26.21631]
[1777660550469,22.85,78488.51,4.6,-0.49924,0.00027,26.21486]
[1777660553093,22.83,78486.79,4.6,-0.4997,0.00027,26.21432]
[1777660558525,22.82,78482.34,4.6,-0.50089,0.00027,26.21278]
[1777660560823,22.82,78482.06,4.6,-0.50096,0.00027,26.21267]
[1777660560835,22.82,78482.06,4.6,-0.50096,0.00027,26.21267]
[1777660560853,22.82,78482.06,4.6,-0.50096,0.00027,26.21267]
[1777660560876,22.82,78482.06,4.6,-0.50096,0.00027,26.21267]
[1777660561045,22.82,78482.06,4.6,-0.50096,0.00027,26.21267]
[1777660561216,22.82,78482.06,4.6,-0.50096,0.00027,26.21267]
[1777660561296,22.82,78482.06,4.6,-0.50096,0.00027,26.21267]
[1777660561545,22.81,78473.92,4.6,-0.50313,0.00027,26.20922]
[1777660561924,22.81,78473.92,4.6,-0.50313,0.00027,26.20922]
[1777660562864,22.82,78470.31,4.6,-0.50409,0.00027,26.20745]
[1777660562970,22.82,78470.31,4.6,-0.50409,0.00027,26.20745]
[1777660564067,22.82,78471.09,4.6,-0.50388,0.00027,26.20785]
[1777660564567,22.82,78474.18,4.6,-0.50306,0.00027,26.20935]
[1777660565259,22.82,78474.18,4.6,-0.50306,0.00027,26.20935]
[1777660566644,22.81,78475.73,4.6,-0.50265,0.00027,26.21006]
[1777660566712,22.81,78475.73,4.6,-0.50265,0.00027,26.21006]
[1777660567294,22.81,78475.73,4.6,-0.50265,0.00027,26.21006]
[1777660567591,22.81,78466.92,4.6,-0.50499,0.00027,26.20564]
[1777660569605,22.81,78473.3,4.6,-0.5033,0.00027,26.20893]
[1777660574922,22.81,78474.6,4.6,-0.50295,0.00027,26.20954]
[1777660574944,22.81,78474.6,4.6,-0.50295,0.00027,26.20954]
[1777660580148,22.81,78480.22,4.6,-0.50145,0.00027,26.21196]
[1777660585387,22.81,78480.13,4.6,-0.50148,0.00027,26.21193]
[1777660585738,22.81,78480.56,4.6,-0.50137,0.00027,26.2121]
[1777660589124,22.8,78481.28,4.6,-0.50118,0.00027,26.21238]
[1777660590922,22.8,78484.76,4.6,-0.50025,0.00027,26.21365]
[1777660591620,22.8,78484.95,4.6,-0.5002,0.00027,26.21015]
[1777660591890,22.8,78484.95,4.6,-0.5002,0.00027,26.21015]
[1777660591994,22.8,78484.95,4.6,-0.5002,0.00027,26.21015]
[1777660592045,22.8,78484.95,4.6,-0.5002,0.00027,26.21015]
[1777660592328,22.8,78484.95,4.6,-0.5002,0.00027,26.21015]
[1777660592429,22.8,78490.52,4.6,-0.49872,0.00027,26.21188]
[1777660592766,22.8,78496.96,4.6,-0.497,0.00027,26.21343]
[1777660593773,22.8,78503.09,4.6,-0.49537,0.00027,26.21445]
[1777660596794,22.8,78508.58,4.6,-0.49391,0.00027,26.21499]
[1777660600809,22.8,78510.84,4.6,-0.49331,0.00027,26.21511]
[1777660602295,22.8,78512.71,4.6,-0.49281,0.00027,26.21517]
[1777660607871,22.8,78514.65,4.6,-0.49229,0.00027,26.21518]
[1777660612929,22.8,78518.75,4.6,-0.4912,0.00027,26.21507]
[1777660614414,22.8,78518.75,4.6,-0.4912,0.00027,26.21507]
[1777660614517,22.8,78518.75,4.6,-0.4912,0.00027,26.21507]
[1777660616756,22.79,78523.86,4.6,-0.48984,0.00027,26.21465]
[1777660617131,22.79,78523.86,4.6,-0.48984,0.00027,26.21465]
[1777660622999,22.79,78523.9,4.6,-0.48983,0.00027,26.21464]
[1777660628036,22.79,78521.49,4.6,-0.49047,0.00027,26.21488]
[1777660633071,22.78,78524.05,4.6,-0.48979,0.00027,26.21463]
[1777660638105,22.78,78520.08,4.6,-0.49085,0.00027,26.21499]
[1777660643141,22.78,78520.21,4.6,-0.49081,0.00027,26.21498]
[1777660648176,22.78,78519.88,4.6,-0.4909,0.00027,26.215]
[1777660653211,22.78,78521.43,4.6,-0.49049,0.00027,26.21132]
[1777660658246,22.77,78521.0,4.6,-0.4906,0.00027,26.21136]
[1777660659753,22.77,78520.79,4.6,-0.49066,0.00027,26.21138]
[1777660665295,22.77,78526.5,4.6,-0.48913,0.00027,26.21075]
[1777660667733,22.77,78527.3,4.6,-0.48892,0.00027,26.21063]
[1777660667896,22.77,78527.3,4.6,-0.48892,0.00027,26.21063]
[1777660668316,22.77,78521.14,4.6,-0.49056,0.00027,26.21135]
[1777660669323,22.77,78513.5,4.6,-0.4926,0.00027,26.21162]
[1777660670157,22.77,78513.5,4.6,-0.4926,0.00027,26.21162]
[1777660675365,22.77,78514.99,4.6,-0.4922,0.00027,26.21162]
[1777660680400,22.76,78514.28,4.6,-0.49239,0.00027,26.21162]
[1777660685435,22.76,78517.95,4.6,-0.49141,0.00027,26.21154]
[1777660687814,22.76,78517.92,4.6,-0.49142,0.00027,26.21155]
[1777660693490,22.76,78516.53,4.6,-0.49179,0.00027,26.21159]
[1777660698527,22.76,78516.21,4.6,-0.49188,0.00027,26.2116]
[1777660700167,22.75,78515.31,4.6,-0.49212,0.00027,26.21162]
[1777660704209,22.75,78515.59,4.6,-0.49204,0.00027,26.21161]
[1777660704295,22.75,78515.59,4.6,-0.49204,0.00027,26.21161]
[1777660704985,22.75,78518.8,4.6,-0.49119,0.00027,26.2115]
[1777660705244,22.75,78518.8,4.6,-0.49119,0.00027,26.2115]
[1777660705502,22.75,78518.8,4.6,-0.49119,0.00027,26.2115]
[1777660705578,22.75,78529.69,4.6,-0.48828,0.00027,26.21022]
[1777660705832,22.75,78529.69,4.6,-0.48828,0.00027,26.21022]
[1777660708600,22.75,78535.75,4.6,-0.48666,0.00027,26.20891]
[1777660711238,22.75,78538.85,4.6,-0.48584,0.00027,26.20807]
[1777660716656,22.74,78534.27,4.6,-0.48706,0.00027,26.20571]
[1777660721692,22.74,78533.88,4.6,-0.48716,0.00027,26.2058]
[1777660725183,22.74,78534.43,4.6,-0.48701,0.00027,26.20567]
[1777660732768,22.73,78532.13,4.6,-0.48763,0.00027,26.20618]
[1777660737806,22.73,78531.66,4.6,-0.48775,0.00027,26.20628]
[1777660737848,22.73,78531.66,4.6,-0.48775,0.00027,26.20628]
[1777660738100,22.73,78531.66,4.6,-0.48775,0.00027,26.20628]
[1777660738812,22.73,78519.02,4.6,-0.49113,0.00027,26.20793]
[1777660739142,22.73,78519.02,4.6,-0.49113,0.00027,26.20793]
[1777660742803,22.73,78517.53,4.6,-0.49152,0.00027,26.208]
[1777660745252,22.73,78518.68,4.6,-0.49122,0.00027,26.20795]
[1777660745353,22.73,78513.3,4.6,-0.49265,0.00027,26.20806]
[1777660750897,22.73,78513.42,4.6,-0.49262,0.00027,26.20806]
[1777660754766,22.73,78513.66,4.6,-0.49256,0.00027,26.20806]
[1777660759960,22.73,78511.63,4.6,-0.4931,0.00027,26.20803]
[1777660764995,22.73,78508.63,4.6,-0.4939,0.00027,26.20788]
[1777660768116,22.73,78507.49,4.6,-0.49421,0.00027,26.2078]
[1777660774058,22.73,78506.47,4.6,-0.49448,0.00027,26.20415]
[1777660775067,22.73,78506.47,4.6,-0.49448,0.00027,26.20415]
[1777660781107,22.73,78500.18,4.6,-0.49616,0.00027,26.20335]
[1777660786142,22.73,78499.07,4.6,-0.49646,0.00027,26.20316]
[1777660789265,22.73,78498.78,4.6,-0.49653,0.00027,26.20311]
[1777660789281,22.73,78498.78,4.6,-0.49653,0.00027,26.20311]
[1777660789281,22.73,78498.78,4.6,-0.49653,0.00027,26.20311]
[1777660789479,22.73,78498.78,4.6,-0.49653,0.00027,26.20311]
[1777660789591,22.73,78498.78,4.6,-0.49653,0.00027,26.20311]
[1777660789863,22.73,78498.78,4.6,-0.49653,0.00027,26.20311]
[1777660789905,22.73,78499.36,4.6,-0.49638,0.00027,26.20321]
[1777660790609,22.73,78499.36,4.6,-0.49638,0.00027,26.20321]
[1777660790876,22.73,78499.36,4.6,-0.49638,0.00027,26.20321]
[1777660790814,22.73,78509.65,4.6,-0.49363,0.00027,26.20438]
[1777660791000,22.73,78509.65,4.6,-0.49363,0.00027,26.20438]
[1777660791639,22.73,78516.07,4.6,-0.49191,0.00027,26.20448]
[1777660792356,22.73,78516.07,4.6,-0.49191,0.00027,26.20448]
[1777660798227,22.73,78519.73,4.6,-0.49094,0.00027,26.20432]
[1777660800304,22.73,78518.7,4.6,-0.49121,0.00027,26.20439]
[1777660806283,22.72,78518.35,4.6,-0.4913,0.00027,26.2044]
[1777660809013,22.72,78518.03,4.6,-0.49139,0.00027,26.20442]
[1777660809072,22.72,78518.03,4.6,-0.49139,0.00027,26.20442]
[1777660809208,22.72,78518.03,4.6,-0.49139,0.00027,26.20442]
[1777660810034,22.72,78514.34,4.6,-0.49238,0.00027,26.2045]
[1777660810311,22.72,78505.33,4.6,-0.49478,0.00027,26.20404]
[1777660815346,22.72,78503.31,4.6,-0.49532,0.00027,26.20381]
[1777660816513,22.72,78503.31,4.6,-0.49532,0.00027,26.20381]
[1777660816647,22.72,78503.31,4.6,-0.49532,0.00027,26.20381]
[1777660816670,22.72,78503.31,4.6,-0.49532,0.00027,26.20381]
[1777660816825,22.72,78503.02,4.6,-0.4954,0.00027,26.20377]
[1777660817360,22.72,78496.59,4.6,-0.49712,0.00027,26.20268]
[1777660822395,22.72,78493.78,4.6,-0.49787,0.00027,26.20206]
[1777660827430,22.71,78493.63,4.6,-0.49791,0.00027,26.20202]
[1777660830483,22.71,78493.72,4.6,-0.49789,0.00027,26.20204]
[1777660830534,22.7,78493.91,4.6,-0.49784,0.00027,26.20209]
[1777660836493,22.69,78495.08,4.6,-0.49753,0.00027,26.1988]
[1777660841528,22.69,78494.85,4.6,-0.49759,0.00027,26.19875]
[1777660844592,22.68,78494.83,4.6,-0.4976,0.00027,26.19874]
[1777660844645,22.68,78494.83,4.6,-0.4976,0.00027,26.19874]
[1777660844803,22.68,78494.83,4.6,-0.4976,0.00027,26.19874]
[1777660844848,22.68,78497.0,4.6,-0.49702,0.00027,26.19921]
[1777660844995,22.68,78497.0,4.6,-0.49702,0.00027,26.19921]
[1777660845151,22.68,78497.0,4.6,-0.49702,0.00027,26.19921]
[1777660845198,22.68,78497.0,4.6,-0.49702,0.00027,26.19921]
[1777660845370,22.68,78497.0,4.6,-0.49702,0.00027,26.19921]
[1777660845584,22.68,78497.0,4.6,-0.49702,0.00027,26.19921]
[1777660845873,22.68,78497.0,4.6,-0.49702,0.00027,26.19921]
[1777660845679,22.68,78484.69,4.6,-0.50032,0.00027,26.19583]
[1777660846303,22.68,78484.69,4.6,-0.50032,0.00027,26.19583]
[1777660846611,22.68,78484.69,4.6,-0.50032,0.00027,26.19583]
[1777660846904,22.68,78484.69,4.6,-0.50032,0.00027,26.19583]
[1777660846653,22.68,78477.73,4.6,-0.50218,0.00027,26.19312]
[1777660847299,22.68,78477.73,4.6,-0.50218,0.00027,26.19312]
[1777660847576,22.68,78470.49,4.6,-0.50412,0.00027,26.1897]
[1777660848728,22.68,78470.49,4.6,-0.50412,0.00027,26.1897]
[1777660854638,22.68,78465.14,4.6,-0.50555,0.00027,26.18677]
[1777660854785,22.68,78464.88,4.6,-0.50562,0.00027,26.18662]
[1777660859148,22.68,78464.26,4.6,-0.50579,0.00027,26.18626]
[1777660859660,22.68,78462.74,4.6,-0.5062,0.00027,26.18535]
[1777660862077,22.68,78462.34,4.6,-0.50631,0.00027,26.1851]
[1777660862485,22.68,78462.34,4.6,-0.50631,0.00027,26.1851]
[1777660862740,22.68,78462.34,4.6,-0.50631,0.00027,26.1851]
[1777660862841,22.68,78452.45,4.6,-0.50896,0.00027,26.17848]
[1777660863162,22.68,78452.45,4.6,-0.50896,0.00027,26.17848]
[1777660863689,22.68,78446.45,4.6,-0.51056,0.00027,26.17389]
[1777660868725,22.68,78445.06,4.6,-0.51094,0.00027,26.17277]
[1777660874771,22.67,78447.76,4.6,-0.51021,0.00027,26.17492]
[1777660875643,22.67,78447.76,4.6,-0.51021,0.00027,26.17492]
[1777660875975,22.67,78449.73,4.6,-0.50969,0.00027,26.17645]
[1777660881820,22.67,78452.67,4.6,-0.5089,0.00027,26.17862]
[1777660886855,22.67,78450.85,4.6,-0.50939,0.00027,26.17728]
[1777660891378,22.66,78451.2,4.6,-0.5093,0.00027,26.17754]
[1777660891399,22.66,78451.2,4.6,-0.5093,0.00027,26.17754]
[1777660896925,22.66,78454.57,4.6,-0.5084,0.00027,26.17641]
[1777660901962,22.66,78453.56,4.6,-0.50867,0.00027,26.1757]
[1777660902606,22.66,78453.56,4.6,-0.50867,0.00027,26.1757]
[1777660902616,22.66,78453.56,4.6,-0.50867,0.00027,26.1757]
[1777660902969,22.66,78455.64,4.6,-0.50812,0.00027,26.17716]
[1777660905990,22.66,78460.79,4.6,-0.50674,0.00027,26.18056]
[1777660910648,22.65,78462.33,4.6,-0.50632,0.00027,26.18152]
[1777660910720,22.65,78462.33,4.6,-0.50632,0.00027,26.18152]
[1777660910797,22.65,78462.33,4.6,-0.50632,0.00027,26.18152]
[1777660911116,22.65,78464.82,4.6,-0.50566,0.00027,26.18301]
[1777660911126,22.65,78464.82,4.6,-0.50566,0.00027,26.18301]
[1777660913043,22.65,78475.01,4.6,-0.50292,0.00027,26.18834]
[1777660918067,22.65,78473.64,4.6,-0.50329,0.00027,26.18769]
[1777660918170,22.65,78473.64,4.6,-0.50329,0.00027,26.18769]
[1777660918294,22.65,78473.64,4.6,-0.50329,0.00027,26.18769]
[1777660918471,22.65,78473.64,4.6,-0.50329,0.00027,26.18769]
[1777660918537,22.65,78473.64,4.6,-0.50329,0.00027,26.18769]
[1777660918556,22.65,78473.22,4.6,-0.5034,0.00027,26.18749]
[1777660919085,22.65,78466.34,4.6,-0.50525,0.00027,26.18388]
[1777660921364,22.65,78463.15,4.6,-0.50611,0.00027,26.18202]
[1777660921365,22.65,78463.15,4.6,-0.50611,0.00027,26.18202]
[1777660921963,22.65,78463.15,4.6,-0.50611,0.00027,26.18202]
[1777660922431,22.65,78463.44,4.6,-0.50603,0.00027,26.18219]
[1777660928149,22.65,78455.41,4.6,-0.50818,0.00027,26.17699]
[1777660932460,22.65,78455.42,4.6,-0.50818,0.00027,26.177]
[1777660932639,22.65,78455.42,4.6,-0.50818,0.00027,26.177]
[1777660932725,22.65,78455.42,4.6,-0.50818,0.00027,26.177]
[1777660933081,22.65,78453.18,4.6,-0.50878,0.00027,26.17541]
[1777660933460,22.65,78453.18,4.6,-0.50878,0.00027,26.17541]
[1777660933562,22.65,78441.59,4.6,-0.51189,0.00027,26.16626]
[1777660934191,22.65,78435.14,4.6,-0.51362,0.00027,26.16047]
[1777660936707,22.65,78436.14,4.6,-0.51335,0.00027,26.1614]
[1777660944261,22.65,78440.83,4.6,-0.51209,0.00027,26.16561]
[1777660949296,22.65,78440.74,4.6,-0.51212,0.00027,26.16553]
[1777660954331,22.65,78443.4,4.6,-0.51141,0.00027,26.16424]
[1777660958199,22.65,78443.03,4.6,-0.51151,0.00027,26.16393]
[1777660958379,22.65,78443.03,4.6,-0.51151,0.00027,26.16393]
[1777660958524,22.65,78443.03,4.6,-0.51151,0.00027,26.16393]
[1777660958807,22.65,78443.03,4.6,-0.51151,0.00027,26.16393]
[1777660959223,22.65,78444.91,4.6,-0.511,0.00027,26.16549]
[1777660962042,22.65,78448.03,4.6,-0.51016,0.00027,26.16798]
[1777660962116,22.65,78448.39,4.6,-0.51007,0.00027,26.16826]
[1777660967424,22.65,78445.77,4.6,-0.51077,0.00027,26.16619]
[1777660971848,22.65,78445.62,4.6,-0.51081,0.00027,26.16606]
[1777660974474,22.65,78439.0,4.6,-0.51259,0.00027,26.16044]
[1777660978615,22.65,78437.98,4.6,-0.51286,0.00027,26.15952]
[1777660978669,22.65,78437.98,4.6,-0.51286,0.00027,26.15952]
[1777660978920,22.65,78437.98,4.6,-0.51286,0.00027,26.15952]
[1777660979180,22.65,78437.87,4.6,-0.51289,0.00027,26.15942]
[1777660979212,22.65,78437.87,4.6,-0.51289,0.00027,26.15942]
[1777660979577,22.65,78425.81,4.6,-0.51613,0.00027,26.14768]
[1777660980516,22.65,78420.18,4.6,-0.51764,0.00027,26.14161]
[1777660985550,22.66,78424.56,4.6,-0.51646,0.00027,26.14638]
[1777660989580,22.66,78430.68,4.6,-0.51481,0.00027,26.15264]
[1777660991512,22.66,78429.4,4.6,-0.51516,0.00027,26.15137]
[1777660993297,22.66,78429.61,4.6,-0.5151,0.00027,26.15158]
[1777660998643,22.65,78427.72,4.6,-0.51561,0.00027,26.14966]
[1777661000794,22.65,78427.01,4.6,-0.5158,0.00027,26.14893]
[1777661004685,22.65,78421.95,4.6,-0.51716,0.00027,26.14355]
[1777661008997,22.64,78420.32,4.6,-0.51761,0.00027,26.14173]
[1777661009098,22.63,78418.28,4.6,-0.51817,0.00027,26.1394]
[1777661015083,22.58,78418.24,4.6,-0.51824,0.00027,26.13564]
[1777661020899,22.58,78418.65,4.6,-0.51813,0.00027,26.13609]
[1777661027122,22.57,78419.85,4.6,-0.51782,0.00027,26.13742]
[1777661027847,22.57,78423.51,4.6,-0.51684,0.00027,26.14144]
[1777661030125,22.57,78427.58,4.6,-0.51574,0.00027,26.14573]
[1777661031072,22.57,78429.55,4.6,-0.51521,0.00027,26.14773]
[1777661040938,22.56,78421.79,4.6,-0.51731,0.00027,26.13953]
[1777661041694,22.56,78421.79,4.6,-0.51731,0.00027,26.13953]
[1777661046980,22.56,78424.87,4.6,-0.51648,0.00027,26.14285]
[1777661052015,22.55,78426.4,4.6,-0.51608,0.00027,26.14446]
[1777661055434,22.55,78430.07,4.6,-0.51509,0.00027,26.14821]
[1777661056035,22.55,78430.07,4.6,-0.51509,0.00027,26.14821]
[1777661062085,22.54,78429.9,4.6,-0.51514,0.00027,26.14802]
[1777661065069,22.54,78427.43,4.6,-0.51581,0.00027,26.1455]
[1777661070141,22.53,78427.47,4.6,-0.5158,0.00027,26.14553]
[1777661075176,22.53,78428.02,4.6,-0.51567,0.00027,26.14251]
[1777661080211,22.52,78428.59,4.6,-0.51552,0.00027,26.14308]
[1777661085246,22.52,78428.68,4.6,-0.51549,0.00027,26.14317]
[1777661090281,22.52,78428.95,4.6,-0.51542,0.00027,26.14345]
[1777661095317,22.52,78429.03,4.6,-0.5154,0.00027,26.14353]
[1777661100352,22.52,78428.84,4.6,-0.51545,0.00027,26.14334]
[1777661105387,22.53,78427.69,4.6,-0.51576,0.00027,26.14216]
[1777661108246,22.53,78427.01,4.6,-0.51594,0.00027,26.14146]
[1777661108260,22.53,78427.01,4.6,-0.51594,0.00027,26.14146]
[1777661108525,22.53,78427.01,4.6,-0.51594,0.00027,26.14146]
[1777661108630,22.53,78427.01,4.6,-0.51594,0.00027,26.14146]
[1777661108680,22.53,78419.57,4.6,-0.51795,0.00027,26.13339]
[1777661109494,22.53,78419.57,4.6,-0.51795,0.00027,26.13339]
[1777661109859,22.53,78411.33,4.6,-0.52017,0.00027,26.12367]
[1777661110427,22.53,78411.33,4.6,-0.52017,0.00027,26.12367]
[1777661111429,22.52,78403.58,4.6,-0.52227,0.00027,26.11378]
[1777661116464,22.51,78399.96,4.6,-0.52325,0.00027,26.10888]
[1777661118937,22.51,78399.46,4.6,-0.52339,0.00027,26.10819]
[1777661120072,22.51,78399.19,4.6,-0.52347,0.00027,26.10781]
[1777661121499,22.51,78409.41,4.6,-0.52071,0.00027,26.12122]
[1777661122276,22.51,78409.41,4.6,-0.52071,0.00027,26.12122]
[1777661125496,22.51,78414.83,4.6,-0.51925,0.00027,26.12782]
[1777661132576,22.5,78413.61,4.6,-0.5196,0.00027,26.12276]
[1777661136937,22.49,78413.49,4.6,-0.51963,0.00027,26.1226]
[1777661136941,22.49,78413.86,4.6,-0.51953,0.00027,26.12304]
[1777661140632,22.49,78419.36,4.6,-0.51805,0.00027,26.12945]
[1777661145667,22.48,78417.95,4.6,-0.51844,0.00027,26.12783]
[1777661151709,22.48,78415.02,4.6,-0.51924,0.00027,26.12438]
[1777661156744,22.47,78416.49,4.6,-0.51885,0.00027,26.12609]
[1777661161888,22.47,78416.56,4.6,-0.51883,0.00027,26.12615]
[1777661161973,22.47,78413.63,4.6,-0.51963,0.00027,26.12267]
[1777661162786,22.46,78408.5,4.6,-0.52102,0.00027,26.11632]
[1777661167820,22.46,78406.69,4.6,-0.52151,0.00027,26.11398]
[1777661172856,22.45,78410.46,4.6,-0.5205,0.00027,26.11873]
[1777661177891,22.45,78410.79,4.6,-0.52042,0.00027,26.11911]
[1777661182926,22.44,78413.44,4.6,-0.51971,0.00027,26.12234]
[1777661187960,22.43,78410.98,4.6,-0.52038,0.00027,26.11929]
[1777661192996,22.42,78409.47,4.6,-0.52081,0.00027,26.1138]
[1777661198032,22.42,78408.83,4.6,-0.52099,0.00027,26.11296]
[1777661203067,22.41,78409.44,4.6,-0.52083,0.00027,26.1137]
[1777661207049,22.41,78409.69,4.6,-0.52077,0.00027,26.114]
[1777661207095,22.41,78411.81,4.6,-0.5202,0.00027,26.11664]
[1777661208102,22.4,78419.69,4.6,-0.51806,0.00027,26.12598]
[1777661210120,22.4,78418.36,4.6,-0.51842,0.00027,26.12445]
[1777661213752,22.4,78417.7,4.6,-0.51861,0.00027,26.12367]
[1777661213769,22.4,78417.7,4.6,-0.51861,0.00027,26.12367]
[1777661214060,22.4,78417.7,4.6,-0.51861,0.00027,26.12367]
[1777661214296,22.4,78417.7,4.6,-0.51861,0.00027,26.12367]
[1777661214150,22.4,78429.54,4.6,-0.5154,0.00027,26.13659]
[1777661214859,22.4,78429.54,4.6,-0.5154,0.00027,26.13659]
[1777661214914,22.4,78429.54,4.6,-0.5154,0.00027,26.13659]
[1777661215157,22.4,78436.1,4.6,-0.51361,0.00027,26.14303]
[1777661216328,22.4,78437.44,4.6,-0.51325,0.00027,26.14428]
[1777661219019,22.4,78437.7,4.6,-0.51318,0.00027,26.14452]
[1777661224219,22.4,78437.64,4.6,-0.51319,0.00027,26.14447]
[1777661229255,22.4,78437.83,4.6,-0.51314,0.00027,26.14464]
[1777661234293,22.4,78439.39,4.6,-0.51272,0.00027,26.14606]
[1777661238189,22.4,78439.05,4.6,-0.51281,0.00027,26.14576]
[1777661240478,22.4,78443.6,4.6,-0.51157,0.00027,26.14975]
[1777661241088,22.4,78443.6,4.6,-0.51157,0.00027,26.14975]
[1777661242296,22.4,78443.6,4.6,-0.51157,0.00027,26.14975]
[1777661241341,22.4,78438.37,4.6,-0.51299,0.00027,26.14514]
[1777661246376,22.4,78436.78,4.6,-0.51342,0.00027,26.14368]
[1777661251411,22.4,78437.66,4.6,-0.51319,0.00027,26.14093]
[1777661252708,22.4,78437.66,4.6,-0.51319,0.00027,26.14093]
[1777661257839,22.41,78439.74,4.6,-0.51262,0.00027,26.14282]
[1777661258757,22.41,78438.95,4.6,-0.51283,0.00027,26.14211]
[1777661264502,22.41,78434.37,4.6,-0.51408,0.00027,26.13784]
[1777661268248,22.41,78435.94,4.6,-0.51365,0.00027,26.13934]
[1777661273747,22.41,78438.32,4.6,-0.513,0.00027,26.14155]
[1777661274951,22.41,78438.3,4.6,-0.51301,0.00027,26.14153]
[1777661280430,22.42,78440.39,4.6,-0.51244,0.00027,26.14342]
[1777661280892,22.42,78440.39,4.6,-0.51244,0.00027,26.14342]
[1777661281831,22.42,78441.35,4.6,-0.51218,0.00027,26.14427]
[1777661287663,22.42,78444.15,4.6,-0.51141,0.00027,26.14668]
[1777661292698,22.42,78444.66,4.6,-0.51128,0.00027,26.1471]
[1777661295772,22.42,78445.2,4.6,-0.51113,0.00027,26.14755]
[1777661296104,22.42,78445.2,4.6,-0.51113,0.00027,26.14755]
[1777661297160,22.42,78441.61,4.6,-0.5121,0.00027,26.1445]
[1777661298164,22.42,78437.23,4.6,-0.51329,0.00027,26.14056]
[1777661303774,22.42,78432.93,4.6,-0.51445,0.00027,26.13648]
[1777661308809,22.43,78432.85,4.6,-0.51447,0.00027,26.13641]
[1777661313845,22.43,78433.78,4.6,-0.51422,0.00027,26.13375]
[1777661318881,22.43,78433.05,4.6,-0.51441,0.00027,26.13305]
[1777661323915,22.43,78436.45,4.6,-0.51349,0.00027,26.1363]
[1777661328950,22.44,78434.26,4.6,-0.51408,0.00027,26.13423]
[1777661333985,22.44,78434.54,4.6,-0.514,0.00027,26.13451]
[1777661339333,22.44,78435.16,4.6,-0.51383,0.00027,26.1351]
[1777661340174,22.44,78435.23,4.6,-0.51381,0.00027,26.13517]
[1777661341216,22.44,78437.75,4.6,-0.51313,0.00027,26.13752]
[1777661347076,22.45,78439.61,4.6,-0.51262,0.00027,26.13921]
[1777661352111,22.45,78439.64,4.6,-0.51261,0.00027,26.13925]
[1777661357146,22.45,78435.56,4.6,-0.51372,0.00027,26.1355]
[1777661361591,22.45,78434.87,4.6,-0.5139,0.00027,26.13485]
[1777661361694,22.45,78434.87,4.6,-0.5139,0.00027,26.13485]
[1777661362668,22.45,78439.36,4.6,-0.51269,0.00027,26.139]
[1777661363188,22.45,78447.7,4.6,-0.51043,0.00027,26.14607]
[1777661363573,22.45,78447.7,4.6,-0.51043,0.00027,26.14607]
[1777661369230,22.45,78451.92,4.6,-0.50928,0.00027,26.14933]
[1777661374265,22.45,78453.32,4.6,-0.50891,0.00027,26.1468]
[1777661377156,22.45,78452.99,4.6,-0.50899,0.00027,26.14656]
[1777661382325,22.45,78453.6,4.6,-0.50883,0.00027,26.147]
[1777661387357,22.45,78453.83,4.6,-0.50877,0.00027,26.14717]
[1777661387367,22.45,78453.83,4.6,-0.50877,0.00027,26.14717]
[1777661387371,22.45,78453.83,4.6,-0.50877,0.00027,26.14717]
[1777661387402,22.45,78453.83,4.6,-0.50877,0.00027,26.14717]
[1777661387406,22.45,78453.83,4.6,-0.50877,0.00027,26.14717]
[1777661387414,22.45,78454.44,4.6,-0.5086,0.00027,26.14761]
[1777661387885,22.45,78454.44,4.6,-0.5086,0.00027,26.14761]
[1777661388370,22.45,78465.45,4.6,-0.50562,0.00027,26.15476]
[1777661389377,22.45,78471.53,4.6,-0.50397,0.00027,26.15809]
[1777661391393,22.45,78470.29,4.6,-0.50431,0.00027,26.15745]
[1777661393778,22.45,78472.89,4.6,-0.5036,0.00027,26.15877]
[1777661394414,22.45,78481.16,4.6,-0.50136,0.00027,26.16244]
[1777661394825,22.45,78481.16,4.6,-0.50136,0.00027,26.16244]
[1777661397461,22.45,78483.0,4.6,-0.50086,0.00027,26.16315]
[1777661400548,22.44,78492.39,4.6,-0.49832,0.00027,26.16611]
[1777661400618,22.44,78492.39,4.6,-0.49832,0.00027,26.16611]
[1777661400746,22.44,78492.39,4.6,-0.49832,0.00027,26.16611]
[1777661400820,22.44,78492.39,4.6,-0.49832,0.00027,26.16611]
[1777661401301,22.44,78492.39,4.6,-0.49832,0.00027,26.16611]
[1777661401325,22.44,78492.39,4.6,-0.49832,0.00027,26.16611]
[1777661401463,22.44,78506.35,4.6,-0.49454,0.00027,26.16854]
[1777661401702,22.44,78506.35,4.6,-0.49454,0.00027,26.16854]
[1777661401924,22.44,78506.35,4.6,-0.49454,0.00027,26.16854]
[1777661401987,22.44,78506.35,4.6,-0.49454,0.00027,26.16854]
[1777661402304,22.44,78506.35,4.6,-0.49454,0.00027,26.16854]
[1777661402470,22.44,78504.4,4.6,-0.49507,0.00027,26.16834]
[1777661402539,22.44,78504.4,4.6,-0.49507,0.00027,26.16834]
[1777661402751,22.44,78504.4,4.6,-0.49507,0.00027,26.16834]
[1777661402811,22.44,78504.4,4.6,-0.49507,0.00027,26.16834]
[1777661403477,22.44,78491.89,4.6,-0.49846,0.00027,26.16598]
[1777661406498,22.44,78484.09,4.6,-0.50057,0.00027,26.16355]
[1777661411534,22.43,78481.83,4.6,-0.50119,0.00027,26.1627]
[1777661416569,22.43,78482.06,4.6,-0.50113,0.00027,26.16279]
[1777661420773,22.42,78484.46,4.6,-0.50048,0.00027,26.16368]
[1777661426639,22.41,78485.82,4.6,-0.50011,0.00027,26.16415]
[1777661431674,22.41,78483.35,4.6,-0.50079,0.00027,26.15971]
[1777661436709,22.4,78480.87,4.6,-0.50146,0.00027,26.15876]
[1777661441744,22.4,78481.02,4.6,-0.50142,0.00027,26.15882]
[1777661445873,22.39,78481.56,4.6,-0.50128,0.00027,26.15903]
[1777661445918,22.39,78481.56,4.6,-0.50128,0.00027,26.15903]
[1777661446138,22.39,78481.81,4.6,-0.50121,0.00027,26.15913]
[1777661447158,22.39,78474.85,4.6,-0.5031,0.00027,26.15614]
[1777661452822,22.38,78477.08,4.6,-0.5025,0.00027,26.15716]
[1777661453806,22.38,78477.08,4.6,-0.5025,0.00027,26.15716]
[1777661453823,22.38,78477.08,4.6,-0.5025,0.00027,26.15716]
[1777661453829,22.38,78476.2,4.6,-0.50274,0.00027,26.15676]
[1777661454836,22.38,78482.37,4.6,-0.50106,0.00027,26.15934]
[1777661459872,22.37,78483.53,4.6,-0.50075,0.00027,26.15978]
[1777661461066,22.37,78483.53,4.6,-0.50075,0.00027,26.15978]
[1777661466921,22.37,78489.1,4.6,-0.49924,0.00027,26.16163]
[1777661471956,22.36,78486.47,4.6,-0.49995,0.00027,26.1608]
[1777661477998,22.35,78486.79,4.6,-0.49987,0.00027,26.16091]
[1777661483033,22.35,78488.24,4.6,-0.49948,0.00027,26.16137]
[1777661488071,22.34,78486.28,4.6,-0.50001,0.00027,26.16074]
[1777661489053,22.34,78486.28,4.6,-0.50001,0.00027,26.16074]
[1777661489125,22.34,78486.28,4.6,-0.50001,0.00027,26.16074]
[1777661489214,22.34,78486.28,4.6,-0.50001,0.00027,26.16074]
[1777661489435,22.34,78484.76,4.6,-0.50043,0.00027,26.16022]
[1777661490083,22.34,78472.8,4.6,-0.50368,0.00027,26.15513]
[1777661491707,22.34,78470.17,4.6,-0.5044,0.00027,26.15021]
[1777661491753,22.34,78470.17,4.6,-0.5044,0.00027,26.15021]
[1777661494658,22.34,78468.92,4.6,-0.50474,0.00027,26.14954]
[1777661495294,22.34,78468.92,4.6,-0.50474,0.00027,26.14954]
[1777661495395,22.34,78467.16,4.6,-0.50522,0.00027,26.14856]
[1777661498759,22.34,78465.31,4.6,-0.50573,0.00027,26.14749]
[1777661504181,22.34,78464.85,4.6,-0.50585,0.00027,26.14722]
[1777661504736,22.34,78464.85,4.6,-0.50585,0.00027,26.14722]
[1777661505188,22.34,78465.06,4.6,-0.50579,0.00027,26.14735]
[1777661510107,22.35,78467.66,4.6,-0.50508,0.00027,26.14884]
[1777661515040,22.35,78467.02,4.6,-0.50526,0.00027,26.14848]
[1777661515074,22.35,78467.02,4.6,-0.50526,0.00027,26.14848]
[1777661515146,22.35,78467.02,4.6,-0.50526,0.00027,26.14848]
[1777661515301,22.35,78467.02,4.6,-0.50526,0.00027,26.14848]
[1777661515582,22.35,78467.02,4.6,-0.50526,0.00027,26.14848]
[1777661515378,22.35,78461.37,4.6,-0.50679,0.00027,26.14508]
[1777661517272,22.35,78454.63,4.6,-0.50863,0.00027,26.14051]
[1777661522307,22.35,78451.42,4.6,-0.5095,0.00027,26.13814]
[1777661524188,22.35,78449.35,4.6,-0.51007,0.00027,26.13654]
[1777661529356,22.35,78447.53,4.6,-0.51056,0.00027,26.1351]
[1777661534390,22.36,78446.67,4.6,-0.51079,0.00027,26.13441]
[1777661540433,22.36,78446.55,4.6,-0.51082,0.00027,26.13432]
[1777661545467,22.36,78446.63,4.6,-0.5108,0.00027,26.13439]
[1777661549941,22.36,78446.74,4.6,-0.51076,0.00027,26.13448]
[1777661551653,22.37,78446.67,4.6,-0.51078,0.00027,26.13442]
[1777661554065,22.37,78448.03,4.6,-0.51041,0.00027,26.13195]
[1777661554221,22.37,78448.03,4.6,-0.51041,0.00027,26.13195]
[1777661554536,22.37,78442.79,4.6,-0.51184,0.00027,26.1276]
[1777661556550,22.37,78437.52,4.6,-0.51327,0.00027,26.12289]
[1777661561585,22.37,78437.1,4.6,-0.51338,0.00027,26.12251]
[1777661566620,22.38,78437.1,4.6,-0.51338,0.00027,26.12252]
[1777661571658,22.38,78437.8,4.6,-0.51318,0.00027,26.12318]
[1777661576693,22.39,78437.21,4.6,-0.51334,0.00027,26.12264]
[1777661581728,22.39,78436.34,4.6,-0.51357,0.00027,26.12183]
[1777661586763,22.39,78437.0,4.6,-0.51339,0.00027,26.12246]
[1777661591049,22.39,78436.96,4.6,-0.5134,0.00027,26.12242]
[1777661591315,22.39,78436.96,4.6,-0.5134,0.00027,26.12242]
[1777661591924,22.39,78437.0,4.6,-0.51339,0.00027,26.12246]
[1777661592077,22.39,78437.0,4.6,-0.51339,0.00027,26.12246]
[1777661592152,22.39,78421.79,4.6,-0.51752,0.00027,26.10691]
[1777661592805,22.4,78420.05,4.6,-0.51799,0.00027,26.10495]
[1777661597840,22.4,78423.77,4.6,-0.51698,0.00027,26.10909]
[1777661602874,22.39,78426.91,4.6,-0.51613,0.00027,26.11245]
[1777661607910,22.4,78426.15,4.6,-0.51633,0.00027,26.11166]
[1777661612842,22.4,78421.16,4.6,-0.51769,0.00027,26.10265]
[1777661617980,22.39,78421.23,4.6,-0.51768,0.00027,26.10271]
[1777661623015,22.39,78423.54,4.6,-0.51706,0.00027,26.10524]
[1777661628050,22.38,78423.08,4.6,-0.51719,0.00027,26.10471]
[1777661630758,22.38,78422.84,4.6,-0.51726,0.00027,26.10444]
[1777661637112,22.37,78425.23,4.6,-0.51662,0.00027,26.10703]
[1777661642148,22.38,78424.55,4.6,-0.5168,0.00027,26.10631]
[1777661648189,22.38,78423.88,4.6,-0.51697,0.00027,26.1056]
[1777661653225,22.38,78424.55,4.6,-0.51679,0.00027,26.10634]
[1777661658295,22.39,78424.65,4.6,-0.51676,0.00027,26.10646]
[1777661663330,22.39,78424.94,4.6,-0.51667,0.00027,26.10678]
[1777661668365,22.39,78425.02,4.6,-0.51665,0.00027,26.10686]
[1777661673403,22.39,78426.31,4.6,-0.51631,0.00027,26.10466]
[1777661678438,22.39,78428.22,4.6,-0.51579,0.00027,26.10667]
[1777661683473,22.39,78428.05,4.6,-0.51583,0.00027,26.1065]
[1777661688512,22.39,78424.45,4.6,-0.51681,0.00027,26.10269]
[1777661693547,22.39,78424.26,4.6,-0.51686,0.00027,26.10248]
[1777661698582,22.39,78424.58,4.6,-0.51678,0.00027,26.10282]
[1777661699563,22.39,78424.58,4.6,-0.51678,0.00027,26.10282]
[1777661700033,22.39,78427.06,4.6,-0.5161,0.00027,26.10546]
[1777661700298,22.39,78427.06,4.6,-0.5161,0.00027,26.10546]
[1777661700621,22.39,78427.06,4.6,-0.5161,0.00027,26.10546]
[1777661700680,22.39,78435.56,4.6,-0.51379,0.00027,26.11396]
[1777661706638,22.39,78432.22,4.6,-0.51469,0.00027,26.11074]
[1777661711673,22.4,78432.76,4.6,-0.51454,0.00027,26.11128]
[1777661716707,22.4,78432.26,4.6,-0.51468,0.00027,26.11079]
[1777661721743,22.4,78431.37,4.6,-0.51492,0.00027,26.10992]
[1777661726778,22.41,78430.6,4.6,-0.51512,0.00027,26.10915]
[1777661731815,22.41,78431.6,4.6,-0.51485,0.00027,26.10659]
[1777661732822,22.41,78431.87,4.6,-0.51478,0.00027,26.10686]
[1777661736850,22.41,78431.7,4.6,-0.51482,0.00027,26.1067]
[1777661742892,22.42,78431.94,4.6,-0.51475,0.00027,26.10694]
[1777661748934,22.42,78434.14,4.6,-0.51415,0.00027,26.1091]
[1777661753279,22.42,78434.14,4.6,-0.51415,0.00027,26.1091]
[1777661753849,22.42,78434.14,4.6,-0.51415,0.00027,26.1091]
[1777661753969,22.42,78442.77,4.6,-0.51181,0.00027,26.11697]
[1777661759003,22.42,78445.68,4.6,-0.51101,0.00027,26.11942]
[1777661762171,22.42,78446.05,4.6,-0.51091,0.00027,26.11973]
[1777661768070,22.43,78446.54,4.6,-0.51078,0.00027,26.12013]
[1777661773681,22.43,78446.96,4.6,-0.51066,0.00027,26.12047]
[1777661774295,22.43,78446.41,4.6,-0.51081,0.00027,26.12003]
[1777661777133,22.43,78437.75,4.6,-0.51316,0.00027,26.11252]
[1777661780118,22.43,78436.83,4.6,-0.51341,0.00027,26.11167]
[1777661784299,22.43,78437.82,4.6,-0.51314,0.00027,26.11259]
[1777661788458,22.43,78433.26,4.6,-0.51438,0.00027,26.10828]
[1777661794252,22.44,78431.06,4.6,-0.51497,0.00027,26.10255]
[1777661795259,22.44,78423.43,4.6,-0.51704,0.00027,26.09458]
[1777661797597,22.44,78420.34,4.6,-0.51788,0.00027,26.09114]
[1777661803315,22.43,78414.88,4.6,-0.51937,0.00027,26.08476]
[1777661806403,22.43,78414.19,4.6,-0.51956,0.00027,26.08393]
[1777661806417,22.43,78414.19,4.6,-0.51956,0.00027,26.08393]
[1777661806481,22.43,78414.19,4.6,-0.51956,0.00027,26.08393]
[1777661806529,22.43,78414.19,4.6,-0.51956,0.00027,26.08393]
[1777661806733,22.43,78411.75,4.6,-0.52023,0.00027,26.08094]
[1777661807583,22.43,78411.75,4.6,-0.52023,0.00027,26.08094]
[1777661807824,22.43,78411.75,4.6,-0.52023,0.00027,26.08094]
[1777661807839,22.42,78397.68,4.6,-0.52405,0.00027,26.06239]
[1777661808063,22.42,78397.68,4.6,-0.52405,0.00027,26.06239]
[1777661808199,22.42,78397.68,4.6,-0.52405,0.00027,26.06239]
[1777661808371,22.42,78397.68,4.6,-0.52405,0.00027,26.06239]
[1777661808379,22.42,78383.33,4.6,-0.52794,0.00027,26.04099]
[1777661809174,22.42,78383.33,4.6,-0.52794,0.00027,26.04099]
[1777661810108,22.42,78379.41,4.6,-0.529,0.00027,26.03473]
[1777661810147,22.42,78379.41,4.6,-0.529,0.00027,26.03473]
[1777661810176,22.42,78379.41,4.6,-0.529,0.00027,26.03473]
[1777661810269,22.42,78379.41,4.6,-0.529,0.00027,26.03473]
[1777661813237,22.42,78379.07,4.6,-0.5291,0.00027,26.03417]
[1777661818209,22.42,78378.11,4.6,-0.52936,0.00027,26.03261]
[1777661818235,22.42,78378.11,4.6,-0.52936,0.00027,26.03261]
[1777661818429,22.42,78379.1,4.6,-0.52909,0.00027,26.03423]
[1777661820320,22.42,78379.66,4.6,-0.52894,0.00027,26.03514]
[1777661820321,22.42,78379.66,4.6,-0.52894,0.00027,26.03514]
[1777661820443,22.42,78377.97,4.6,-0.52939,0.00027,26.03238]
[1777661825478,22.42,78374.41,4.6,-0.53036,0.00027,26.02646]
[1777661827363,22.42,78374.55,4.6,-0.53032,0.00027,26.0267]
[1777661832936,22.42,78374.52,4.6,-0.53033,0.00027,26.02665]
[1777661832946,22.42,78374.52,4.6,-0.53033,0.00027,26.02665]
[1777661833535,22.42,78376.69,4.6,-0.52974,0.00027,26.03027]
[1777661838857,22.42,78378.76,4.6,-0.52918,0.00027,26.03366]
[1777661845619,22.42,78377.62,4.6,-0.5295,0.00027,26.03177]
[1777661849522,22.42,78377.7,4.6,-0.52948,0.00027,26.03189]
[1777661849708,22.42,78377.7,4.6,-0.52948,0.00027,26.03189]
[1777661849745,22.42,78377.7,4.6,-0.52948,0.00027,26.03189]
[1777661850654,22.42,78389.05,4.6,-0.5264,0.00027,26.04978]
[1777661855690,22.41,78390.66,4.6,-0.52597,0.00027,26.04859]
[1777661857784,22.41,78389.84,4.6,-0.5262,0.00027,26.04736]
[1777661858097,22.41,78390.5,4.6,-0.52602,0.00027,26.04834]
[1777661863746,22.41,78390.12,4.6,-0.52612,0.00027,26.04776]
[1777661868781,22.41,78391.33,4.6,-0.5258,0.00027,26.04956]
[1777661873816,22.41,78391.66,4.6,-0.52571,0.00027,26.05005]
[1777661878851,22.41,78392.16,4.6,-0.52557,0.00027,26.05078]
[1777661880328,22.41,78391.42,4.6,-0.52577,0.00027,26.04968]
[1777661880372,22.41,78391.42,4.6,-0.52577,0.00027,26.04968]
[1777661880849,22.41,78391.42,4.6,-0.52577,0.00027,26.04968]
[1777661880866,22.41,78389.88,4.6,-0.52619,0.00027,26.04739]
[1777661885900,22.41,78387.56,4.6,-0.52682,0.00027,26.04389]
[1777661889072,22.41,78389.93,4.6,-0.52617,0.00027,26.04748]
[1777661889438,22.41,78389.93,4.6,-0.52617,0.00027,26.04748]
[1777661889440,22.41,78389.93,4.6,-0.52617,0.00027,26.04748]
[1777661889928,22.41,78391.73,4.6,-0.52568,0.00027,26.05016]
[1777661894963,22.41,78390.22,4.6,-0.5261,0.00027,26.04789]
[1777661900000,22.4,78389.95,4.6,-0.52618,0.00027,26.04745]
[1777661905347,22.4,78393.04,4.6,-0.52535,0.00027,26.05201]
[1777661905439,22.4,78394.57,4.6,-0.52493,0.00027,26.05423]
[1777661906366,22.4,78394.57,4.6,-0.52493,0.00027,26.05423]
[1777661906432,22.4,78400.02,4.6,-0.52345,0.00027,26.06192]
[1777661912084,22.39,78398.8,4.6,-0.5238,0.00027,26.05662]
[1777661917119,22.39,78398.79,4.6,-0.5238,0.00027,26.05659]
[1777661922154,22.38,78398.6,4.6,-0.52386,0.00027,26.0563]
[1777661927189,22.38,78399.35,4.6,-0.52366,0.00027,26.05732]
[1777661932224,22.38,78403.73,4.6,-0.52248,0.00027,26.06327]
[1777661937258,22.37,78403.77,4.6,-0.52247,0.00027,26.06329]
[1777661942295,22.36,78400.22,4.6,-0.52345,0.00027,26.05845]
[1777661946925,22.36,78402.58,4.6,-0.52281,0.00027,26.06166]
[1777661946928,22.36,78402.58,4.6,-0.52281,0.00027,26.06166]
[1777661947249,22.36,78402.58,4.6,-0.52281,0.00027,26.06165]
[1777661948010,22.36,78402.58,4.6,-0.52281,0.00027,26.06165]
[1777661947330,22.36,78407.66,4.6,-0.52143,0.00027,26.06835]
[1777661948520,22.36,78407.66,4.6,-0.52143,0.00027,26.06835]
[1777661953877,22.36,78409.76,4.6,-0.52086,0.00027,26.07102]
[1777661959414,22.35,78409.38,4.6,-0.52098,0.00027,26.07049]
[1777661961428,22.34,78418.57,4.6,-0.51848,0.00027,26.08164]
[1777661965247,22.34,78422.72,4.6,-0.51735,0.00027,26.08634]
[1777661970491,22.33,78423.8,4.6,-0.51706,0.00027,26.08751]
[1777661972584,22.33,78423.3,4.6,-0.5172,0.00027,26.08339]
[1777661973590,22.33,78423.57,4.6,-0.51713,0.00027,26.08368]
[1777661973855,22.33,78423.57,4.6,-0.51713,0.00027,26.08368]
[1777661975948,22.33,78427.42,4.6,-0.51608,0.00027,26.08782]
[1777661981567,22.32,78424.95,4.6,-0.51677,0.00027,26.08516]
[1777661986603,22.32,78426.92,4.6,-0.51623,0.00027,26.08725]
[1777661991542,22.31,78425.76,4.6,-0.51656,0.00027,26.086]
[1777661996673,22.3,78423.66,4.6,-0.51714,0.00027,26.0837]
[1777662000265,22.3,78425.01,4.6,-0.51677,0.00027,26.08516]
[1777662000534,22.3,78425.01,4.6,-0.51677,0.00027,26.08516]
[1777662000672,22.3,78425.01,4.6,-0.51677,0.00027,26.08516]
[1777662000733,22.3,78425.01,4.6,-0.51677,0.00027,26.08516]
[1777662000868,22.3,78425.01,4.6,-0.51677,0.00027,26.08516]
[1777662000877,22.3,78425.01,4.6,-0.51677,0.00027,26.08516]
[1777662000953,22.3,78425.01,4.6,-0.51677,0.00027,26.08516]
[1777662001890,22.3,78428.47,4.6,-0.51583,0.00027,26.08884]
[1777662001991,22.3,78444.71,4.6,-0.51139,0.00027,26.10415]
[1777662002717,22.3,78444.87,4.6,-0.51135,0.00027,26.10428]
[1777662005288,22.3,78445.02,4.6,-0.5113,0.00027,26.10441]
[1777662010245,22.31,78444.96,4.6,-0.51132,0.00027,26.10437]
[1777662011588,22.31,78445.45,4.6,-0.51118,0.00027,26.10478]
[1777662016815,22.31,78444.85,4.6,-0.51134,0.00027,26.10428]
[1777662020128,22.31,78445.33,4.6,-0.51121,0.00027,26.10469]
[1777662024267,22.32,78442.87,4.6,-0.51188,0.00027,26.1026]
[1777662024276,22.32,78442.87,4.6,-0.51188,0.00027,26.1026]
[1777662024871,22.32,78433.13,4.6,-0.51454,0.00027,26.0936]
[1777662025878,22.32,78427.37,4.6,-0.51611,0.00027,26.08773]
[1777662026719,22.32,78427.37,4.6,-0.51611,0.00027,26.08773]
[1777662026884,22.32,78427.37,4.6,-0.51611,0.00027,26.08773]
[1777662027580,22.32,78423.19,4.6,-0.51725,0.00027,26.08322]
[1777662029426,22.31,78420.51,4.6,-0.51799,0.00027,26.0802]
[1777662030659,22.31,78418.61,4.6,-0.51851,0.00027,26.07801]
[1777662032645,22.31,78420.64,4.6,-0.51796,0.00027,26.07676]
[1777662035308,22.31,78420.08,4.6,-0.51811,0.00027,26.07611]
[1777662037963,22.3,78425.56,4.6,-0.51662,0.00027,26.08219]
[1777662042884,22.3,78428.12,4.6,-0.51593,0.00027,26.08489]
[1777662043934,22.3,78426.09,4.6,-0.51648,0.00027,26.08274]
[1777662049042,22.29,78424.69,4.6,-0.51687,0.00027,26.08121]
[1777662050121,22.29,78424.69,4.6,-0.51687,0.00027,26.08121]
[1777662060120,22.28,78424.18,4.6,-0.51702,0.00027,26.08062]
[1777662061618,22.28,78424.99,4.6,-0.5168,0.00027,26.0815]
[1777662062134,22.28,78433.99,4.6,-0.51434,0.00027,26.09078]
[1777662062327,22.28,78433.99,4.6,-0.51434,0.00027,26.09078]
[1777662065046,22.28,78436.79,4.6,-0.51358,0.00027,26.09346]
[1777662070190,22.27,78432.84,4.6,-0.51466,0.00027,26.08964]
[1777662075224,22.27,78435.56,4.6,-0.51392,0.00027,26.09228]
[1777662076232,22.27,78435.56,4.6,-0.51392,0.00027,26.09228]
[1777662081162,22.27,78436.8,4.6,-0.51358,0.00027,26.09345]
[1777662082275,22.27,78431.38,4.6,-0.51507,0.00027,26.08817]
[1777662087310,22.26,78430.09,4.6,-0.51543,0.00027,26.08684]
[1777662092345,22.26,78433.07,4.6,-0.51462,0.00027,26.08626]
[1777662097380,22.26,78432.36,4.6,-0.51481,0.00027,26.08555]
[1777662102414,22.25,78431.8,4.6,-0.51497,0.00027,26.08497]
[1777662105436,22.25,78425.94,4.6,-0.51658,0.00027,26.07886]
[1777662106968,22.25,78425.94,4.6,-0.51658,0.00027,26.07886]
[1777662110102,22.24,78420.33,4.6,-0.51812,0.00027,26.07261]
[1777662115506,22.23,78419.1,4.6,-0.51847,0.00027,26.07116]
[1777662119806,22.23,78419.41,4.6,-0.51839,0.00027,26.07151]
[1777662119860,22.23,78419.41,4.6,-0.51839,0.00027,26.07151]
[1777662120153,22.23,78419.41,4.6,-0.51839,0.00027,26.07151]
[1777662120502,22.23,78419.59,4.6,-0.51834,0.00027,26.07171]
[1777662122346,22.23,78415.76,4.6,-0.51939,0.00027,26.06718]
[1777662122695,22.23,78415.76,4.6,-0.51939,0.00027,26.06718]
[1777662123046,22.23,78415.76,4.6,-0.51939,0.00027,26.06718]
[1777662124569,22.23,78409.49,4.6,-0.52111,0.00027,26.05938]
[1777662129604,22.22,78411.11,4.6,-0.52067,0.00027,26.06143]
[1777662131732,22.22,78412.21,4.6,-0.52037,0.00027,26.06281]
[1777662131808,22.22,78417.99,4.6,-0.51879,0.00027,26.06981]
[1777662137660,22.22,78422.48,4.6,-0.51756,0.00027,26.07496]
[1777662140121,22.21,78422.26,4.6,-0.51763,0.00027,26.07471]
[1777662145086,22.21,78422.55,4.6,-0.51755,0.00027,26.07502]
[1777662145805,22.21,78422.22,4.6,-0.51764,0.00027,26.07464]
[1777662146091,22.21,78430.86,4.6,-0.51527,0.00027,26.08391]
[1777662148737,22.21,78436.23,4.6,-0.5138,0.00027,26.08921]
[1777662152515,22.2,78435.99,4.6,-0.51387,0.00027,26.0854]
[1777662152773,22.2,78442.63,4.6,-0.51205,0.00027,26.09148]
[1777662153954,22.2,78442.63,4.6,-0.51205,0.00027,26.09148]
[1777662153968,22.2,78442.63,4.6,-0.51205,0.00027,26.09148]
[1777662153981,22.2,78442.63,4.6,-0.51205,0.00027,26.09148]
[1777662154204,22.2,78442.63,4.6,-0.51205,0.00027,26.09148]
[1777662154255,22.2,78449.8,4.6,-0.51008,0.00027,26.09744]
[1777662154436,22.2,78449.8,4.6,-0.51008,0.00027,26.09744]
[1777662155088,22.2,78458.96,4.6,-0.50757,0.00027,26.10413]
[1777662160418,22.21,78457.75,4.6,-0.5079,0.00027,26.10331]
[1777662160524,22.21,78457.75,4.6,-0.5079,0.00027,26.10331]
[1777662161277,22.21,78460.08,4.6,-0.50726,0.00027,26.10488]
[1777662161349,22.21,78460.08,4.6,-0.50726,0.00027,26.10488]
[1777662161428,22.21,78460.08,4.6,-0.50726,0.00027,26.10488]
[1777662161831,22.21,78472.33,4.6,-0.5039,0.00027,26.11203]
[1777662162838,22.21,78479.01,4.6,-0.50206,0.00027,26.11515]
[1777662163353,22.21,78479.01,4.6,-0.50206,0.00027,26.11515]
[1777662165296,22.21,78481.15,4.6,-0.50148,0.00027,26.11604]
[1777662165859,22.21,78488.35,4.6,-0.4995,0.00027,26.11859]
[1777662167873,22.21,78482.02,4.6,-0.50124,0.00027,26.11638]
[1777662169312,22.21,78482.79,4.6,-0.50103,0.00027,26.11667]
[1777662169508,22.21,78482.79,4.6,-0.50103,0.00027,26.11667]
[1777662169757,22.21,78482.79,4.6,-0.50103,0.00027,26.11667]
[1777662174922,22.21,78479.28,4.6,-0.50199,0.00027,26.11527]
[1777662178391,22.21,78475.35,4.6,-0.50307,0.00027,26.11351]
[1777662183985,22.21,78472.91,4.6,-0.50374,0.00027,26.11233]
[1777662186760,22.21,78471.93,4.6,-0.50401,0.00027,26.11183]
[1777662187005,22.21,78471.6,4.6,-0.5041,0.00027,26.11166]
[1777662191612,22.2,78470.87,4.6,-0.5043,0.00027,26.11128]
[1777662197076,22.2,78465.0,4.6,-0.50591,0.00027,26.10797]
[1777662202111,22.2,78466.39,4.6,-0.50553,0.00027,26.10879]
[1777662207146,22.21,78465.49,4.6,-0.50578,0.00027,26.10827]
[1777662210482,22.21,78464.38,4.6,-0.50608,0.00027,26.1076]
[1777662210529,22.21,78464.38,4.6,-0.50608,0.00027,26.1076]
[1777662211173,22.21,78459.75,4.6,-0.50735,0.00027,26.10109]
[1777662212970,22.21,78457.87,4.6,-0.50787,0.00027,26.09982]
[1777662212982,22.21,78457.87,4.6,-0.50787,0.00027,26.09982]
[1777662213134,22.21,78457.87,4.6,-0.50787,0.00027,26.09982]
[1777662213295,22.21,78457.87,4.6,-0.50787,0.00027,26.09982]
[1777662213300,22.21,78457.87,4.6,-0.50787,0.00027,26.09982]
[1777662213188,22.21,78444.37,4.6,-0.51157,0.00027,26.08942]
[1777662213417,22.21,78444.37,4.6,-0.51157,0.00027,26.08942]
[1777662214196,22.21,78434.92,4.6,-0.51417,0.00027,26.08081]
[1777662216808,22.21,78434.36,4.6,-0.51432,0.00027,26.08027]
[1777662217791,22.21,78434.6,4.6,-0.51425,0.00027,26.08051]
[1777662223260,22.22,78434.31,4.6,-0.51432,0.00027,26.08024]
[1777662226119,22.22,78433.71,4.6,-0.51448,0.00027,26.07966]
[1777662231316,22.23,78433.34,4.6,-0.51458,0.00027,26.0793]
[1777662233797,22.23,78434.99,4.6,-0.51413,0.00027,26.08092]
[1777662233909,22.23,78434.99,4.6,-0.51413,0.00027,26.08092]
[1777662234337,22.23,78440.29,4.6,-0.51268,0.00027,26.08587]
[1777662234646,22.23,78440.29,4.6,-0.51268,0.00027,26.08587]
[1777662234863,22.23,78440.29,4.6,-0.51268,0.00027,26.08587]
[1777662235344,22.23,78446.15,4.6,-0.51107,0.00027,26.09095]
[1777662240387,22.23,78445.91,4.6,-0.51113,0.00027,26.09075]
[1777662245169,22.23,78444.67,4.6,-0.51148,0.00027,26.08971]
[1777662250457,22.23,78445.17,4.6,-0.51134,0.00027,26.09013]
[1777662252299,22.23,78445.17,4.6,-0.51134,0.00027,26.09013]
[1777662253296,22.23,78445.19,4.6,-0.51133,0.00027,26.09015]
[1777662252471,22.23,78444.48,4.6,-0.51153,0.00027,26.08954]
[1777662257506,22.23,78442.0,4.6,-0.5122,0.00027,26.08741]
[1777662262541,22.23,78441.28,4.6,-0.5124,0.00027,26.08676]
[1777662264969,22.23,78441.28,4.6,-0.5124,0.00027,26.08676]
[1777662266568,22.23,78434.41,4.6,-0.51429,0.00027,26.08035]
[1777662271604,22.23,78435.44,4.6,-0.51401,0.00027,26.07778]
[1777662276639,22.23,78437.72,4.6,-0.51338,0.00027,26.07995]
[1777662279089,22.23,78436.64,4.6,-0.51367,0.00027,26.07893]
[1777662279660,22.23,78442.72,4.6,-0.51201,0.00027,26.08447]
[1777662284695,22.24,78446.19,4.6,-0.51105,0.00027,26.08742]
[1777662290202,22.24,78443.71,4.6,-0.51173,0.00027,26.08533]
[1777662291901,22.24,78443.65,4.6,-0.51175,0.00027,26.08528]
[1777662292031,22.24,78443.65,4.6,-0.51175,0.00027,26.08528]
[1777662292053,22.24,78443.65,4.6,-0.51175,0.00027,26.08528]
[1777662292083,22.24,78444.14,4.6,-0.51161,0.00027,26.0857]
[1777662292932,22.24,78444.14,4.6,-0.51161,0.00027,26.0857]
[1777662293342,22.24,78454.02,4.6,-0.5089,0.00027,26.09355]
[1777662293764,22.24,78459.75,4.6,-0.50733,0.00027,26.09754]
[1777662298799,22.24,78462.13,4.6,-0.50668,0.00027,26.09909]
[1777662300677,22.24,78462.4,4.6,-0.50661,0.00027,26.09926]
[1777662300702,22.24,78462.4,4.6,-0.50661,0.00027,26.09926]
[1777662300813,22.24,78464.15,4.6,-0.50613,0.00027,26.10034]
[1777662301820,22.24,78471.18,4.6,-0.5042,0.00027,26.10431]
[1777662304421,22.24,78471.58,4.6,-0.50409,0.00027,26.10452]
[1777662307862,22.24,78479.34,4.6,-0.50196,0.00027,26.10815]
[1777662311789,22.24,78481.81,4.6,-0.50129,0.00027,26.10916]
[1777662313209,22.24,78480.77,4.6,-0.50157,0.00027,26.10874]
[1777662318939,22.23,78481.11,4.6,-0.50148,0.00027,26.10888]
[1777662323974,22.23,78481.02,4.6,-0.50151,0.00027,26.10884]
[1777662328388,22.23,78480.99,4.6,-0.50151,0.00027,26.10883]
[1777662328422,22.23,78480.99,4.6,-0.50151,0.00027,26.10883]
[1777662328392,22.23,78480.85,4.6,-0.50155,0.00027,26.10877]
[1777662329011,22.23,78476.55,4.6,-0.50273,0.00027,26.10693]
[1777662334045,22.23,78475.35,4.6,-0.50306,0.00027,26.1028]
[1777662338261,22.23,78475.07,4.6,-0.50314,0.00027,26.10267]
[1777662338263,22.23,78475.07,4.6,-0.50314,0.00027,26.10267]
[1777662339294,22.23,78475.65,4.6,-0.50298,0.00027,26.10294]
[1777662339332,22.23,78475.65,4.6,-0.50298,0.00027,26.10294]
[1777662339395,22.23,78485.04,4.6,-0.50041,0.00027,26.10678]
[1777662339523,22.23,78485.04,4.6,-0.50041,0.00027,26.10678]
[1777662346064,22.23,78490.0,4.6,-0.49905,0.00027,26.10837]
[1777662346155,22.23,78490.0,4.6,-0.49905,0.00027,26.10837]
[1777662346922,22.23,78493.0,4.6,-0.49822,0.00027,26.10918]
[1777662348233,22.22,78496.02,4.6,-0.4974,0.00027,26.10989]
[1777662349504,22.22,78494.88,4.6,-0.49771,0.00027,26.10964]
[1777662349896,22.22,78494.88,4.6,-0.49771,0.00027,26.10964]
[1777662352171,22.22,78488.72,4.6,-0.4994,0.00027,26.10799]
[1777662357207,22.22,78488.68,4.6,-0.49941,0.00027,26.10798]
[1777662360228,22.22,78494.55,4.6,-0.4978,0.00027,26.10956]
[1777662365263,22.21,78495.77,4.6,-0.49747,0.00027,26.10984]
[1777662365627,22.21,78495.77,4.6,-0.49747,0.00027,26.10984]
[1777662365627,22.21,78495.77,4.6,-0.49747,0.00027,26.10984]
[1777662365654,22.21,78495.77,4.6,-0.49747,0.00027,26.10984]
[1777662365739,22.21,78495.77,4.6,-0.49747,0.00027,26.10984]
[1777662365786,22.21,78495.77,4.6,-0.49747,0.00027,26.10984]
[1777662365803,22.21,78495.77,4.6,-0.49747,0.00027,26.10984]
[1777662365836,22.21,78495.77,4.6,-0.49747,0.00027,26.10984]
[1777662365836,22.21,78495.77,4.6,-0.49747,0.00027,26.10984]
[1777662365882,22.21,78495.77,4.6,-0.49747,0.00027,26.10984]
[1777662366282,22.21,78495.77,4.6,-0.49747,0.00027,26.10984]
[1777662366293,22.21,78508.26,4.6,-0.49404,0.00027,26.1116]
[1777662366705,22.21,78508.26,4.6,-0.49404,0.00027,26.1116]
[1777662366997,22.21,78508.26,4.6,-0.49404,0.00027,26.1116]
[1777662367439,22.21,78508.26,4.6,-0.49404,0.00027,26.1116]
[1777662367277,22.21,78515.65,4.6,-0.49201,0.00027,26.11174]
[1777662371359,22.21,78519.1,4.6,-0.49107,0.00027,26.11157]
[1777662371399,22.21,78517.89,4.6,-0.4914,0.00027,26.11165]
[1777662371610,22.21,78517.89,4.6,-0.4914,0.00027,26.11165]
[1777662372315,22.21,78523.8,4.6,-0.48978,0.00027,26.11111]
[1777662373628,22.21,78525.82,4.6,-0.48922,0.00027,26.11083]
[1777662373629,22.21,78525.82,4.6,-0.48922,0.00027,26.11083]
[1777662373635,22.21,78525.82,4.6,-0.48922,0.00027,26.11083]
[1777662373677,22.21,78525.82,4.6,-0.48922,0.00027,26.11083]
[1777662374467,22.21,78533.22,4.6,-0.48719,0.00027,26.10936]
[1777662377282,22.21,78533.28,4.6,-0.48718,0.00027,26.10934]
[1777662377350,22.21,78533.35,4.6,-0.48716,0.00027,26.10933]
[1777662383392,22.21,78534.17,4.6,-0.48693,0.00027,26.10912]
[1777662384387,22.21,78534.17,4.6,-0.48693,0.00027,26.10912]
[1777662384399,22.21,78533.91,4.6,-0.487,0.00027,26.10919]
[1777662390441,22.21,78533.91,4.6,-0.48701,0.00027,26.10919]
[1777662394011,22.21,78535.38,4.6,-0.4866,0.00027,26.10523]
[1777662394481,22.21,78542.29,4.6,-0.48471,0.00027,26.10307]
[1777662394971,22.21,78542.29,4.6,-0.48471,0.00027,26.10307]
[1777662395488,22.21,78538.87,4.6,-0.48565,0.00027,26.10421]
[1777662400527,22.22,78537.27,4.6,-0.48608,0.00027,26.1047]
[1777662404198,22.22,78536.89,4.6,-0.48619,0.00027,26.10481]
[1777662404270,22.22,78536.89,4.6,-0.48619,0.00027,26.10481]
[1777662404297,22.22,78536.89,4.6,-0.48619,0.00027,26.10481]
[1777662404560,22.22,78530.59,4.6,-0.48792,0.00027,26.10639]
[1777662407305,22.22,78525.35,4.6,-0.48935,0.00027,26.10733]
[1777662408127,22.22,78524.12,4.6,-0.48969,0.00027,26.1075]
[1777662410301,22.22,78525.66,4.6,-0.48927,0.00027,26.10728]
[1777662420792,22.22,78529.35,4.6,-0.48826,0.00027,26.10664]
[1777662420796,22.22,78529.35,4.6,-0.48826,0.00027,26.10664]
[1777662421772,22.22,78529.54,4.6,-0.4882,0.00027,26.1066]
[1777662422426,22.22,78529.54,4.6,-0.4882,0.00027,26.1066]
[1777662427722,22.22,78530.07,4.6,-0.48806,0.00027,26.1065]
[1777662433764,22.22,78530.79,4.6,-0.48786,0.00027,26.10634]
[1777662438799,22.22,78528.66,4.6,-0.48844,0.00027,26.10677]
[1777662443869,22.22,78528.61,4.6,-0.48846,0.00027,26.10678]
[1777662443959,22.22,78528.61,4.6,-0.48846,0.00027,26.10678]
[1777662444840,22.22,78537.21,4.6,-0.4861,0.00027,26.10472]
[1777662449876,22.22,78536.93,4.6,-0.48618,0.00027,26.1048]
[1777662454910,22.22,78533.94,4.6,-0.487,0.00027,26.10204]
[1777662459946,22.22,78532.98,4.6,-0.48726,0.00027,26.10227]
[1777662462982,22.22,78533.79,4.6,-0.48704,0.00027,26.10207]
[1777662463000,22.22,78533.79,4.6,-0.48704,0.00027,26.10207]
[1777662463973,22.22,78526.25,4.6,-0.48911,0.00027,26.10361]
[1777662465000,22.22,78526.25,4.6,-0.48911,0.00027,26.10361]
[1777662465296,22.22,78526.25,4.6,-0.48911,0.00027,26.10361]
[1777662466050,22.22,78523.56,4.6,-0.48984,0.00027,26.10399]
[1777662472030,22.22,78520.46,4.6,-0.49069,0.00027,26.10432]
[1777662477065,22.21,78519.81,4.6,-0.49087,0.00027,26.10437]
[1777662482100,22.21,78519.81,4.6,-0.49087,0.00027,26.10437]
[1777662487135,22.2,78514.18,4.6,-0.49242,0.00027,26.10462]
[1777662489260,22.2,78514.0,4.6,-0.49246,0.00027,26.10462]
[1777662489362,22.2,78513.76,4.6,-0.49253,0.00027,26.10462]
[1777662498212,22.19,78516.66,4.6,-0.49173,0.00027,26.10456]
[1777662503247,22.19,78516.56,4.6,-0.49176,0.00027,26.10456]
[1777662504381,22.19,78516.56,4.6,-0.49176,0.00027,26.10456]
[1777662505261,22.19,78510.35,4.6,-0.49347,0.00027,26.10456]
[1777662510296,22.18,78508.2,4.6,-0.49406,0.00027,26.10445]
[1777662515331,22.18,78505.76,4.6,-0.49473,0.00027,26.10069]
[1777662516091,22.18,78505.76,4.6,-0.49473,0.00027,26.10069]
[1777662516159,22.18,78505.76,4.6,-0.49473,0.00027,26.10069]
[1777662516338,22.18,78511.62,4.6,-0.49312,0.00027,26.10103]
[1777662519164,22.18,78516.08,4.6,-0.49189,0.00027,26.101]
[1777662519181,22.18,78516.08,4.6,-0.49189,0.00027,26.101]
[1777662520111,22.18,78514.56,4.6,-0.49231,0.00027,26.10104]
[1777662520114,22.18,78514.56,4.6,-0.49231,0.00027,26.10104]
[1777662525402,22.17,78508.19,4.6,-0.49406,0.00027,26.10088]
[1777662530437,22.17,78506.4,4.6,-0.49455,0.00028,26.10075]
[1777662535472,22.16,78505.48,4.6,-0.49481,0.00028,26.10066]
[1777662540507,22.16,78506.5,4.6,-0.49453,0.00028,26.10075]
[1777662549570,22.15,78505.15,4.6,-0.4949,0.00028,26.10063]
[1777662554605,22.14,78505.03,4.6,-0.49493,0.00028,26.10062]
[1777662559639,22.14,78507.41,4.6,-0.49428,0.00028,26.10083]
[1777662564675,22.13,78507.52,4.6,-0.49425,0.00028,26.10084]
[1777662569710,22.13,78506.99,4.6,-0.4944,0.00028,26.1008]
[1777662575752,22.13,78506.33,4.6,-0.49458,0.00028,26.09717]
[1777662576988,22.13,78506.33,4.6,-0.49458,0.00028,26.09717]
[1777662577006,22.13,78506.33,4.6,-0.49458,0.00028,26.09717]
[1777662577045,22.13,78506.33,4.6,-0.49458,0.00028,26.09717]
[1777662577110,22.13,78506.33,4.6,-0.49458,0.00028,26.09717]
[1777662578975,22.13,78511.16,4.6,-0.49325,0.00028,26.09744]
[1777662581737,22.13,78512.26,4.6,-0.49294,0.00028,26.09747]
[1777662583808,22.12,78506.15,4.6,-0.49463,0.00028,26.09715]
[1777662589063,22.12,78506.03,4.6,-0.49466,0.00028,26.09714]
[1777662594885,22.12,78504.83,4.6,-0.49499,0.00028,26.09702]
[1777662599335,22.12,78506.47,4.6,-0.49454,0.00028,26.09718]
[1777662599343,22.12,78506.47,4.6,-0.49454,0.00028,26.09718]
[1777662604948,22.11,78506.39,4.6,-0.49456,0.00028,26.09717]
[1777662606291,22.11,78506.39,4.6,-0.49456,0.00028,26.09717]
[1777662606399,22.11,78506.39,4.6,-0.49456,0.00028,26.09717]
[1777662606563,22.11,78506.39,4.6,-0.49456,0.00028,26.09717]
[1777662606602,22.11,78497.02,4.6,-0.49715,0.00028,26.09582]
[1777662607155,22.11,78497.02,4.6,-0.49715,0.00028,26.09582]
[1777662607342,22.11,78483.72,4.6,-0.50081,0.00028,26.09201]
[1777662607821,22.11,78483.72,4.6,-0.50081,0.00028,26.09201]
[1777662609652,22.11,78485.04,4.6,-0.50045,0.00028,26.09248]
[1777662619058,22.11,78483.95,4.6,-0.50075,0.00028,26.09209]
[1777662624093,22.11,78484.02,4.6,-0.50073,0.00028,26.09212]
[1777662629128,22.1,78481.82,4.6,-0.50134,0.00028,26.09128]
[1777662634163,22.1,78485.91,4.6,-0.50022,0.00028,26.08921]
[1777662635886,22.1,78485.98,4.6,-0.5002,0.00028,26.08924]
[1777662641961,22.1,78485.56,4.6,-0.50031,0.00028,26.08909]
[1777662642126,22.1,78485.56,4.6,-0.50031,0.00028,26.08909]
[1777662642228,22.1,78485.56,4.6,-0.50031,0.00028,26.08909]
[1777662642233,22.1,78485.56,4.6,-0.50031,0.00028,26.08909]
[1777662642259,22.1,78485.56,4.6,-0.50031,0.00028,26.08909]
[1777662642266,22.1,78485.56,4.6,-0.50031,0.00028,26.08909]
[1777662642309,22.1,78485.56,4.6,-0.50031,0.00028,26.08909]
[1777662642420,22.1,78485.56,4.6,-0.50031,0.00028,26.08909]
[1777662642583,22.1,78485.56,4.6,-0.50031,0.00028,26.08909]
[1777662642618,22.1,78485.56,4.6,-0.50031,0.00028,26.08909]
[1777662642848,22.1,78489.29,4.6,-0.49928,0.00028,26.0903]
[1777662643611,22.1,78489.29,4.6,-0.49928,0.00028,26.0903]
[1777662643679,22.1,78489.29,4.6,-0.49928,0.00028,26.0903]
[1777662643643,22.1,78510.77,4.6,-0.49336,0.00028,26.09386]
[1777662644234,22.1,78517.9,4.6,-0.49139,0.00028,26.09377]
[1777662645194,22.1,78517.9,4.6,-0.49139,0.00028,26.09377]
[1777662646098,22.1,78518.23,4.6,-0.4913,0.00028,26.09375]
[1777662646144,22.1,78518.23,4.6,-0.4913,0.00028,26.09375]
[1777662647190,22.1,78517.44,4.6,-0.49151,0.00028,26.09379]
[1777662647255,22.1,78507.75,4.6,-0.49419,0.00028,26.09371]
[1777662651076,22.1,78507.73,4.6,-0.49419,0.00028,26.0937]
[1777662654084,22.1,78508.62,4.6,-0.49395,0.00028,26.09376]
[1777662659339,22.09,78504.44,4.6,-0.4951,0.00028,26.09341]
[1777662664375,22.09,78507.39,4.6,-0.49429,0.00028,26.09368]
[1777662669409,22.09,78505.33,4.6,-0.49486,0.00028,26.0935]
[1777662672834,22.09,78503.7,4.6,-0.49531,0.00028,26.09332]
[1777662678472,22.08,78503.75,4.6,-0.49529,0.00028,26.09333]
[1777662683507,22.08,78503.3,4.6,-0.49542,0.00028,26.09328]
[1777662688542,22.08,78503.05,4.6,-0.49549,0.00028,26.09324]
[1777662693369,22.08,78503.83,4.6,-0.49527,0.00028,26.08976]
[1777662693603,22.08,78503.83,4.6,-0.49527,0.00028,26.08976]
[1777662693726,22.08,78498.5,4.6,-0.49675,0.00028,26.08896]
[1777662694007,22.08,78498.5,4.6,-0.49675,0.00028,26.08896]
[1777662694587,22.08,78492.13,4.6,-0.49851,0.00028,26.08752]
[1777662699622,22.07,78489.38,4.6,-0.49927,0.00028,26.08675]
[1777662699930,22.07,78489.38,4.6,-0.49927,0.00028,26.08675]
[1777662705664,22.07,78489.55,4.6,-0.49922,0.00028,26.0868]
[1777662710153,22.07,78487.98,4.6,-0.49966,0.00028,26.08632]
[1777662714072,22.07,78487.61,4.6,-0.49976,0.00028,26.0862]
[1777662714727,22.07,78479.79,4.6,-0.50192,0.00028,26.0833]
[1777662720769,22.07,78477.85,4.6,-0.50246,0.00028,26.08247]
[1777662725804,22.07,78478.28,4.6,-0.50234,0.00028,26.08266]
[1777662730839,22.07,78477.17,4.6,-0.50265,0.00028,26.08216]
[1777662736374,22.07,78481.26,4.6,-0.50151,0.00028,26.08391]
[1777662737890,22.06,78475.47,4.6,-0.50312,0.00028,26.08137]
[1777662742925,22.07,78473.64,4.6,-0.50362,0.00028,26.08049]
[1777662744305,22.07,78473.64,4.6,-0.50362,0.00028,26.08049]
[1777662744371,22.07,78473.64,4.6,-0.50362,0.00028,26.08049]
[1777662744395,22.07,78473.64,4.6,-0.50362,0.00028,26.08049]
[1777662744774,22.07,78473.44,4.6,-0.50368,0.00028,26.08039]
[1777662744939,22.07,78463.5,4.6,-0.50643,0.00028,26.07481]
[1777662746200,22.07,78463.5,4.6,-0.50643,0.00028,26.07481]
[1777662746698,22.07,78463.5,4.6,-0.50643,0.00028,26.07481]
[1777662746788,22.06,78460.52,4.6,-0.50725,0.00028,26.07289]
[1777662749974,22.07,78465.75,4.6,-0.5058,0.00028,26.07618]
[1777662755008,22.07,78467.99,4.6,-0.50519,0.00028,26.07391]
[1777662761051,22.07,78469.01,4.6,-0.5049,0.00028,26.07448]
[1777662766086,22.07,78477.02,4.6,-0.50269,0.00028,26.07852]
[1777662771121,22.07,78477.58,4.6,-0.50253,0.00028,26.07877]
[1777662773505,22.07,78477.32,4.6,-0.5026,0.00028,26.07865]
[1777662773606,22.07,78475.57,4.6,-0.50309,0.00028,26.07785]
[1777662774142,22.07,78470.46,4.6,-0.5045,0.00028,26.07527]
[1777662779179,22.07,78469.9,4.6,-0.50465,0.00028,26.07497]
[1777662784214,22.07,78466.46,4.6,-0.5056,0.00028,26.07303]
[1777662789249,22.08,78466.46,4.6,-0.5056,0.00028,26.07303]
[1777662794284,22.08,78466.62,4.6,-0.50556,0.00028,26.07312]
[1777662799318,22.08,78466.76,4.6,-0.50552,0.00028,26.07321]
[1777662804354,22.08,78466.18,4.6,-0.50568,0.00028,26.07287]
[1777662805929,22.08,78466.18,4.6,-0.50568,0.00028,26.07287]
[1777662806368,22.08,78466.9,4.6,-0.50548,0.00028,26.07329]
[1777662807130,22.08,78466.9,4.6,-0.50548,0.00028,26.07329]
[1777662807314,22.08,78466.9,4.6,-0.50548,0.00028,26.07329]
[1777662807450,22.08,78479.25,4.6,-0.50206,0.00028,26.0795]
[1777662808382,22.08,78487.27,4.6,-0.49985,0.00028,26.08251]
[1777662810404,22.08,78490.84,4.6,-0.49886,0.00028,26.0836]
[1777662818617,22.08,78492.72,4.6,-0.49834,0.00028,26.08053]
[1777662824495,22.08,78492.81,4.6,-0.49832,0.00028,26.08055]
[1777662829529,22.07,78496.29,4.6,-0.49736,0.00028,26.08137]
[1777662834565,22.07,78494.03,4.6,-0.49798,0.00028,26.08085]
[1777662839600,22.07,78493.61,4.6,-0.4981,0.00028,26.08075]
[1777662843303,22.07,78493.26,4.6,-0.4982,0.00028,26.08066]
[1777662848663,22.06,78493.35,4.6,-0.49817,0.00028,26.08069]
[1777662853698,22.06,78493.58,4.6,-0.49811,0.00028,26.08074]
[1777662858733,22.06,78493.79,4.6,-0.49805,0.00028,26.0808]
[1777662862348,22.06,78498.8,4.6,-0.49667,0.00028,26.08186]
[1777662864466,22.06,78500.66,4.6,-0.49615,0.00028,26.08218]
[1777662864937,22.06,78500.66,4.6,-0.49615,0.00028,26.08218]
[1777662865098,22.06,78496.55,4.6,-0.49729,0.00028,26.08142]
[1777662865303,22.06,78496.55,4.6,-0.49729,0.00028,26.08142]
[1777662868658,22.06,78497.06,4.6,-0.49715,0.00028,26.08153]
[1777662873838,22.05,78497.76,4.6,-0.49696,0.00028,26.07809]
[1777662878873,22.05,78498.97,4.6,-0.49662,0.00028,26.07832]
[1777662883908,22.05,78499.71,4.6,-0.49642,0.00028,26.07845]
[1777662889950,22.04,78499.82,4.6,-0.49639,0.00028,26.07846]
[1777662895992,22.04,78499.54,4.6,-0.49647,0.00028,26.07842]
[1777662898946,22.04,78499.66,4.6,-0.49643,0.00028,26.07844]
[1777662899033,22.04,78497.16,4.6,-0.49713,0.00028,26.07797]
[1777662899315,22.04,78497.16,4.6,-0.49713,0.00028,26.07797]
[1777662900029,22.04,78489.49,4.6,-0.49925,0.00028,26.07606]
[1777662905058,22.04,78491.15,4.6,-0.49879,0.00028,26.07653]
[1777662910093,22.04,78491.22,4.6,-0.49877,0.00028,26.07655]
[1777662915128,22.03,78491.89,4.6,-0.49859,0.00028,26.07673]
[1777662921021,22.03,78492.06,4.6,-0.49854,0.00028,26.07678]
[1777662930235,22.03,78492.71,4.6,-0.49836,0.00028,26.07695]
[1777662935453,22.03,78492.92,4.6,-0.4983,0.00028,26.07343]
[1777662935474,22.03,78492.92,4.6,-0.4983,0.00028,26.07343]
[1777662936275,22.03,78483.25,4.6,-0.50098,0.00028,26.07037]
[1777662938866,22.03,78480.47,4.6,-0.50175,0.00028,26.06928]
[1777662939113,22.03,78480.81,4.6,-0.50166,0.00028,26.06942]
[1777662945338,22.03,78476.25,4.6,-0.50292,0.00028,26.06743]
[1777662950373,22.03,78479.33,4.6,-0.50207,0.00028,26.0688]
[1777662955407,22.03,78479.44,4.6,-0.50204,0.00028,26.06885]
[1777662960445,22.03,78480.99,4.6,-0.50161,0.00028,26.06949]
[1777662965480,22.04,78481.66,4.6,-0.50142,0.00028,26.06976]
[1777662973540,22.04,78481.75,4.6,-0.5014,0.00028,26.06979]
[1777662979581,22.04,78482.34,4.6,-0.50123,0.00028,26.07002]
[1777662984617,22.04,78482.13,4.6,-0.50129,0.00028,26.06994]
[1777662989651,22.04,78481.31,4.6,-0.50152,0.00028,26.06962]
[1777662995694,22.04,78481.56,4.6,-0.50145,0.00028,26.06614]
[1777662996701,22.04,78475.23,4.6,-0.5032,0.00028,26.06337]
[1777662997208,22.04,78475.23,4.6,-0.5032,0.00028,26.06337]
[1777662997305,22.04,78475.23,4.6,-0.5032,0.00028,26.06337]
[1777662997459,22.04,78475.23,4.6,-0.5032,0.00028,26.06337]
[1777662997708,22.04,78464.09,4.6,-0.50629,0.00028,26.05727]
[1777662998378,22.04,78464.09,4.6,-0.50629,0.00028,26.05727]
[1777662998715,22.04,78460.69,4.6,-0.50723,0.00028,26.0551]
[1777662999914,22.04,78460.69,4.6,-0.50723,0.00028,26.0551]
[1777663000727,22.04,78459.99,4.6,-0.50742,0.00028,26.05464]
[1777663000730,22.04,78453.18,4.6,-0.50931,0.00028,26.04979]
[1777663001953,22.04,78447.76,4.6,-0.51081,0.00028,26.04552]
[1777663005184,22.04,78448.1,4.6,-0.51072,0.00028,26.0458]
[1777663005301,22.04,78448.1,4.6,-0.51072,0.00028,26.0458]
[1777663005363,22.04,78448.1,4.6,-0.51072,0.00028,26.0458]
[1777663005765,22.04,78440.41,4.6,-0.51285,0.00028,26.03914]
[1777663008873,22.04,78437.79,4.6,-0.51357,0.00028,26.0367]
[1777663012433,22.04,78435.27,4.6,-0.51427,0.00028,26.03427]
[1777663017849,22.04,78435.1,4.6,-0.51432,0.00028,26.03411]
[1777663020870,22.04,78429.71,4.6,-0.51581,0.00028,26.02864]
[1777663025905,22.04,78432.66,4.6,-0.51499,0.00028,26.03167]
[1777663030940,22.04,78435.61,4.6,-0.51418,0.00028,26.0346]
[1777663035975,22.04,78436.19,4.6,-0.51402,0.00028,26.03516]
[1777663041011,22.04,78436.29,4.6,-0.51399,0.00028,26.03525]
[1777663043556,22.04,78436.13,4.6,-0.51404,0.00028,26.0351]
[1777663044032,22.04,78419.41,4.6,-0.51867,0.00028,26.01715]
[1777663045039,22.04,78414.35,4.6,-0.52007,0.00028,26.01103]
[1777663050074,22.03,78417.34,4.6,-0.51925,0.00028,26.01467]
[1777663055109,22.03,78415.99,4.6,-0.51963,0.00028,26.00943]
[1777663055296,22.03,78415.99,4.6,-0.51963,0.00028,26.00943]
[1777663059145,22.03,78416.34,4.6,-0.51954,0.00028,26.00985]
[1777663059193,22.03,78418.56,4.6,-0.51892,0.00028,26.01252]
[1777663059254,22.03,78418.56,4.6,-0.51892,0.00028,26.01252]
[1777663060144,22.02,78426.25,4.6,-0.51679,0.00028,26.02129]
[1777663060544,22.02,78426.25,4.6,-0.51679,0.00028,26.02129]
[1777663061619,22.02,78429.7,4.6,-0.51584,0.00028,26.02499]
[1777663062158,22.02,78424.44,4.6,-0.51729,0.00028,26.01929]
[1777663064599,22.02,78421.25,4.6,-0.51818,0.00028,26.01566]
[1777663066669,22.02,78422.18,4.6,-0.51792,0.00028,26.01673]
[1777663067192,22.02,78428.12,4.6,-0.51628,0.00028,26.02331]
[1777663067245,22.02,78428.12,4.6,-0.51628,0.00028,26.02331]
[1777663068408,22.02,78428.12,4.6,-0.51628,0.00028,26.02331]
[1777663069406,22.02,78429.95,4.6,-0.51577,0.00028,26.02524]
[1777663069899,22.02,78429.95,4.6,-0.51577,0.00028,26.02524]
[1777663071221,22.02,78435.07,4.6,-0.51435,0.00028,26.03044]
[1777663072356,22.02,78435.07,4.6,-0.51435,0.00028,26.03044]
[1777663075762,22.02,78432.55,4.6,-0.51505,0.00028,26.02792]
[1777663077217,22.02,78434.44,4.6,-0.51453,0.00028,26.02982]
[1777663077301,22.02,78434.44,4.6,-0.51453,0.00028,26.02982]
[1777663077651,22.02,78434.44,4.6,-0.51453,0.00028,26.02982]
[1777663079358,22.02,78434.36,4.6,-0.51455,0.00028,26.02974]
[1777663082242,22.02,78434.28,4.6,-0.51457,0.00028,26.02965]
[1777663082295,22.02,78434.28,4.6,-0.51457,0.00028,26.02965]
[1777663086326,22.01,78425.4,4.6,-0.51704,0.00028,26.02033]
[1777663091362,22.01,78423.42,4.6,-0.51759,0.00028,26.01811]
[1777663096397,22.01,78421.12,4.6,-0.51823,0.00028,26.01547]
[1777663099166,22.01,78420.97,4.6,-0.51827,0.00028,26.01529]
[1777663099378,22.01,78421.1,4.6,-0.51824,0.00028,26.01544]
[1777663099582,22.01,78421.1,4.6,-0.51824,0.00028,26.01544]
[1777663100122,22.01,78421.1,4.6,-0.51824,0.00028,26.01544]
[1777663100186,22.01,78411.68,4.6,-0.52085,0.00028,26.00395]
[1777663101062,22.01,78402.61,4.6,-0.52337,0.00028,25.99184]
[1777663102840,22.01,78398.68,4.6,-0.52446,0.00028,25.98626]
[1777663103189,22.01,78398.68,4.7,-0.52446,0.00028,25.98626]
[1777663103243,22.01,78398.68,4.7,-0.52446,0.00028,25.98626]
[1777663103394,22.0,78399.61,4.7,-0.5242,0.00028,25.98759]
[1777663103550,22.0,78399.61,4.7,-0.5242,0.00028,25.98759]
[1777663103558,22.0,78399.61,4.7,-0.5242,0.00028,25.98759]
[1777663103563,22.0,78399.61,4.7,-0.5242,0.00028,25.98759]
[1777663103608,22.0,78392.9,4.7,-0.52607,0.00028,25.9777]
[1777663104239,22.0,78392.9,4.7,-0.52607,0.00028,25.9777]
[1777663106279,22.0,78386.99,4.7,-0.5277,0.00028,25.96854]
[1777663107721,22.0,78389.61,4.7,-0.52698,0.00028,25.97266]
[1777663110505,22.01,78390.82,4.7,-0.52664,0.00028,25.97454]
[1777663110542,22.01,78390.82,4.7,-0.52664,0.00028,25.97454]
[1777663110583,22.01,78390.82,4.7,-0.52664,0.00028,25.97454]
[1777663110613,22.01,78390.82,4.7,-0.52664,0.00028,25.97454]
[1777663110686,22.01,78390.2,4.7,-0.52681,0.00028,25.97359]
[1777663111889,22.01,78381.18,4.7,-0.52932,0.00028,25.95553]
[1777663116196,22.0,78379.02,4.7,-0.52992,0.00028,25.9519]
[1777663121637,22.0,78379.04,4.7,-0.52991,0.00028,25.95193]
[1777663122676,22.0,78381.52,4.7,-0.52923,0.00028,25.95607]
[1777663128628,22.0,78380.87,4.7,-0.5294,0.00028,25.955]
[1777663133664,22.01,78381.04,4.7,-0.52935,0.00028,25.9553]
[1777663138699,22.01,78380.81,4.7,-0.52942,0.00028,25.95492]
[1777663141615,22.01,78381.04,4.7,-0.52935,0.00028,25.95531]
[1777663141714,22.01,78381.04,4.7,-0.52935,0.00028,25.95531]
[1777663141807,22.01,78381.04,4.7,-0.52935,0.00028,25.95531]
[1777663141964,22.01,78381.04,4.7,-0.52935,0.00028,25.95531]
[1777663142208,22.01,78372.92,4.7,-0.5316,0.00028,25.9414]
[1777663142311,22.01,78372.92,4.7,-0.5316,0.00028,25.9414]
[1777663142320,22.01,78372.92,4.7,-0.5316,0.00028,25.9414]
[1777663142639,22.01,78372.92,4.7,-0.5316,0.00028,25.9414]
[1777663143219,22.01,78345.79,4.7,-0.53911,0.00028,25.88897]
[1777663143736,22.01,78345.75,4.7,-0.53912,0.00028,25.88889]
[1777663147269,22.01,78344.26,4.7,-0.53953,0.00028,25.88574]
[1777663147297,22.01,78344.42,4.7,-0.53949,0.00028,25.88607]
[1777663148771,22.01,78355.06,4.7,-0.53655,0.00028,25.9079]
[1777663149425,22.01,78355.06,4.7,-0.53655,0.00028,25.9079]
[1777663149467,22.01,78355.06,4.7,-0.53655,0.00028,25.9079]
[1777663149826,22.01,78355.06,4.7,-0.53655,0.00028,25.9079]
[1777663150156,22.0,78357.76,4.7,-0.5358,0.00028,25.9132]
[1777663153506,22.0,78361.77,4.7,-0.53469,0.00028,25.92092]
[1777663155828,22.0,78362.62,4.7,-0.53446,0.00028,25.92253]
[1777663156165,22.0,78362.62,4.7,-0.53446,0.00028,25.92253]
[1777663160696,22.0,78367.89,4.7,-0.533,0.00028,25.93234]
[1777663160704,22.0,78367.89,4.7,-0.533,0.00028,25.93234]
[1777663162145,22.0,78358.85,4.7,-0.5355,0.00028,25.91531]
[1777663167905,22.0,78361.36,4.7,-0.53481,0.00028,25.92012]
[1777663170405,22.0,78361.57,4.7,-0.53475,0.00028,25.92052]
[1777663175961,22.0,78367.46,4.7,-0.53313,0.00028,25.92792]
[1777663180996,22.0,78369.47,4.7,-0.53258,0.00028,25.93155]
[1777663186031,22.0,78369.66,4.7,-0.53253,0.00028,25.93189]
[1777663191065,22.0,78370.49,4.7,-0.5323,0.00028,25.9334]
[1777663196101,22.0,78370.04,4.7,-0.53242,0.00028,25.9326]
[1777663201136,22.0,78370.34,4.7,-0.53233,0.00028,25.93315]
[1777663201425,22.0,78370.34,4.7,-0.53233,0.00028,25.93315]
[1777663202143,22.0,78365.24,4.7,-0.53375,0.00028,25.92382]
[1777663202701,22.0,78365.24,4.7,-0.53375,0.00028,25.92382]
[1777663208185,22.0,78367.63,4.7,-0.53308,0.00028,25.92824]
[1777663209756,22.0,78367.63,4.7,-0.53308,0.00028,25.92824]
[1777663215234,22.0,78363.82,4.7,-0.53414,0.00028,25.92117]
[1777663220269,22.0,78367.45,4.7,-0.53313,0.00028,25.92792]
[1777663225304,22.0,78367.88,4.7,-0.53301,0.00028,25.92872]
[1777663230680,22.0,78368.0,4.7,-0.53297,0.00028,25.92895]
[1777663236381,22.01,78368.0,4.7,-0.53298,0.00028,25.92538]
[1777663241417,22.01,78368.0,4.7,-0.53297,0.00028,25.9254]
[1777663246452,22.01,78367.98,4.7,-0.53298,0.00028,25.92535]
[1777663250320,22.0,78359.14,4.7,-0.53543,0.00028,25.9087]
[1777663251427,22.0,78358.95,4.7,-0.53549,0.00028,25.90833]
[1777663254508,22.0,78366.25,4.7,-0.53347,0.00028,25.92212]
[1777663259545,22.0,78369.03,4.7,-0.5327,0.00028,25.92718]
[1777663261423,22.0,78371.45,4.7,-0.53204,0.00028,25.93152]
[1777663261479,22.0,78371.45,4.7,-0.53204,0.00028,25.93152]
[1777663261680,22.0,78371.45,4.7,-0.53204,0.00028,25.93152]
[1777663261714,22.0,78371.45,4.7,-0.53204,0.00028,25.93152]
[1777663261921,22.0,78371.45,4.7,-0.53204,0.00028,25.93152]
[1777663261951,22.0,78374.66,4.7,-0.53115,0.00028,25.93717]
[1777663262564,22.0,78386.84,4.7,-0.52777,0.00028,25.95749]
[1777663264579,22.0,78389.93,4.7,-0.52691,0.00028,25.96235]
[1777663269614,22.0,78389.48,4.7,-0.52704,0.00028,25.96165]
[1777663274649,22.0,78394.81,4.7,-0.52556,0.00028,25.96978]
[1777663279227,22.0,78394.47,4.7,-0.52565,0.00028,25.96927]
[1777663279227,22.0,78394.47,4.7,-0.52565,0.00028,25.96927]
[1777663280272,22.0,78392.41,4.7,-0.52622,0.00028,25.96616]
[1777663280401,22.0,78398.78,4.7,-0.52446,0.00028,25.9756]
[1777663280586,22.0,78398.78,4.7,-0.52446,0.00028,25.9756]
[1777663281538,22.0,78400.91,4.7,-0.52387,0.00028,25.97864]
[1777663282266,22.0,78400.91,4.7,-0.52387,0.00028,25.97864]
[1777663282777,22.0,78400.94,4.7,-0.52386,0.00028,25.97868]
[1777663288747,21.99,78401.19,4.7,-0.52379,0.00028,25.97902]
[1777663292021,21.99,78402.33,4.7,-0.52348,0.00028,25.98062]
[1777663292884,21.99,78402.03,4.7,-0.52357,0.00028,25.97661]
[1777663292893,21.99,78395.1,4.7,-0.52549,0.00028,25.96659]
[1777663294388,21.99,78386.26,4.7,-0.52794,0.00028,25.95294]
[1777663297018,21.99,78385.89,4.7,-0.52805,0.00028,25.95235]
[1777663302848,21.99,78383.39,4.7,-0.52874,0.00028,25.94831]
[1777663307883,21.99,78382.95,4.7,-0.52886,0.00028,25.9476]
[1777663312918,22.0,78384.96,4.7,-0.5283,0.00028,25.95089]
[1777663317953,22.0,78387.08,4.7,-0.52771,0.00028,25.95429]
[1777663322988,22.0,78387.56,4.7,-0.52757,0.00028,25.95506]
[1777663328023,22.0,78387.72,4.7,-0.52753,0.00028,25.95532]
[1777663331043,22.0,78381.84,4.7,-0.52916,0.00028,25.94581]
[1777663336080,22.0,78379.75,4.7,-0.52973,0.00028,25.94235]
[1777663340150,22.0,78378.2,4.7,-0.53016,0.00028,25.93974]
[1777663340203,22.0,78378.2,4.7,-0.53016,0.00028,25.93974]
[1777663340333,22.0,78377.87,4.7,-0.53025,0.00028,25.93918]
[1777663342122,22.0,78371.68,4.7,-0.53196,0.00028,25.92841]
[1777663347156,22.01,78370.64,4.7,-0.53225,0.00028,25.92657]
[1777663351685,22.01,78370.88,4.7,-0.53219,0.00028,25.92342]
[1777663358234,22.01,78370.52,4.7,-0.53228,0.00028,25.9228]
[1777663366290,22.01,78374.72,4.7,-0.53112,0.00028,25.93022]
[1777663367436,22.01,78374.72,4.7,-0.53112,0.00028,25.93022]
[1777663373445,22.01,78378.61,4.7,-0.53004,0.00028,25.93691]
[1777663380332,22.01,78376.52,4.7,-0.53061,0.00028,25.93337]
[1777663385423,22.02,78374.97,4.7,-0.53104,0.00028,25.93071]
[1777663390458,22.02,78373.37,4.7,-0.53148,0.00028,25.92793]
[1777663394008,22.02,78372.67,4.7,-0.53167,0.00028,25.92671]
[1777663394098,22.02,78372.67,4.7,-0.53167,0.00028,25.92671]
[1777663394183,22.02,78372.67,4.7,-0.53167,0.00028,25.92671]
[1777663394253,22.02,78372.67,4.7,-0.53167,0.00028,25.92671]
[1777663394492,22.02,78380.56,4.7,-0.52948,0.00028,25.94025]
[1777663395498,22.02,78393.75,4.7,-0.52583,0.00028,25.96117]
[1777663397348,22.02,78397.89,4.7,-0.52468,0.00028,25.96728]
[1777663402547,22.02,78397.25,4.7,-0.52486,0.00028,25.96634]
[1777663405492,22.02,78397.68,4.7,-0.52474,0.00028,25.96697]
[1777663410604,22.02,78403.31,4.7,-0.52318,0.00028,25.97494]
[1777663415639,22.02,78405.89,4.7,-0.52247,0.00028,25.97487]
[1777663420674,22.01,78407.4,4.7,-0.52205,0.00028,25.97689]
[1777663423476,22.01,78407.47,4.7,-0.52204,0.00028,25.97698]
[1777663423724,22.01,78407.33,4.7,-0.52207,0.00028,25.97679]
[1777663424598,22.01,78410.21,4.7,-0.52128,0.00028,25.98057]
[1777663425642,22.01,78405.57,4.7,-0.52256,0.00028,25.97442]
[1777663426708,22.01,78404.84,4.7,-0.52277,0.00028,25.97342]
[1777663427376,22.01,78404.84,4.7,-0.52277,0.00028,25.97342]
[1777663427724,22.01,78398.61,4.7,-0.5245,0.00028,25.96468]
[1777663428739,22.01,78398.61,4.7,-0.5245,0.00028,25.96468]
[1777663434773,22.01,78398.18,4.7,-0.52462,0.00028,25.96405]
[1777663439809,22.01,78397.76,4.7,-0.52473,0.00028,25.96344]
[1777663444845,22.01,78398.86,4.7,-0.52443,0.00028,25.96503]
[1777663450094,22.01,78398.64,4.7,-0.52449,0.00028,25.96471]
[1777663451485,22.01,78398.5,4.7,-0.52453,0.00028,25.96451]
[1777663457937,22.01,78399.12,4.7,-0.52436,0.00028,25.96539]
[1777663462972,22.01,78400.26,4.7,-0.52405,0.00028,25.96701]
[1777663468010,22.0,78399.15,4.7,-0.52436,0.00028,25.96541]
[1777663471345,22.0,78399.1,4.7,-0.52437,0.00028,25.96534]
[1777663474776,22.0,78396.3,4.7,-0.52515,0.00028,25.95767]
[1777663475990,22.0,78396.89,4.7,-0.52499,0.00028,25.95853]
[1777663481098,22.0,78402.29,4.7,-0.5235,0.00028,25.96625]
[1777663486133,22.0,78402.85,4.7,-0.52334,0.00028,25.96702]
[1777663492176,22.0,78402.51,4.7,-0.52344,0.00028,25.96654]
[1777663493311,22.0,78402.51,4.7,-0.52344,0.00028,25.96654]
[1777663494553,21.99,78402.62,4.7,-0.52341,0.00028,25.96669]
[1777663504263,21.99,78401.49,4.7,-0.52373,0.00028,25.96508]
[1777663509297,21.99,78401.14,4.7,-0.52383,0.00028,25.96457]
[1777663514333,21.99,78401.43,4.7,-0.52375,0.00028,25.96497]
[1777663515688,21.99,78401.5,4.7,-0.52374,0.00028,25.96507]
[1777663516025,21.99,78401.5,4.7,-0.52374,0.00028,25.96507]
[1777663516067,21.99,78401.5,4.7,-0.52374,0.00028,25.96507]
[1777663516347,21.98,78411.68,4.7,-0.52091,0.00028,25.97876]
[1777663516703,21.98,78411.68,4.7,-0.52091,0.00028,25.97876]
[1777663516713,21.98,78411.68,4.7,-0.52091,0.00028,25.97876]
[1777663516731,21.98,78411.68,4.7,-0.52091,0.00028,25.97876]
[1777663516775,21.98,78411.68,4.7,-0.52091,0.00028,25.97876]
[1777663517005,21.98,78411.68,4.7,-0.52091,0.00028,25.97876]
[1777663517021,21.98,78411.68,4.7,-0.52091,0.00028,25.97876]
[1777663517433,21.98,78411.68,4.7,-0.52091,0.00028,25.97876]
[1777663517474,21.98,78425.6,4.7,-0.51704,0.00028,25.99538]
[1777663517757,21.98,78425.6,4.7,-0.51704,0.00028,25.99538]
[1777663518030,21.98,78425.6,4.7,-0.51704,0.00028,25.99538]
[1777663520235,21.99,78432.24,4.7,-0.51519,0.00028,26.00245]
[1777663520422,21.99,78432.24,4.7,-0.51519,0.00028,26.00245]
[1777663522988,21.99,78435.1,4.7,-0.51439,0.00028,26.00532]
[1777663523007,21.99,78435.1,4.7,-0.51439,0.00028,26.00532]
[1777663523069,21.99,78435.1,4.7,-0.51439,0.00028,26.00532]
[1777663523079,21.99,78435.1,4.7,-0.51439,0.00028,26.00532]
[1777663523396,21.99,78439.47,4.7,-0.51318,0.00028,26.00951]
[1777663525409,21.99,78446.52,4.7,-0.51122,0.00028,26.01575]
[1777663530445,21.98,78448.39,4.7,-0.51071,0.00028,26.0173]
[1777663535480,21.98,78449.55,4.7,-0.51038,0.00028,26.01466]
[1777663540020,21.99,78449.15,4.7,-0.51049,0.00028,26.01435]
[1777663540131,21.99,78449.15,4.7,-0.51049,0.00028,26.01435]
[1777663540360,21.99,78449.15,4.7,-0.51049,0.00028,26.01435]
[1777663540515,21.99,78446.75,4.7,-0.51116,0.00028,26.01237]
[1777663542393,21.99,78443.84,4.7,-0.51197,0.00028,26.00987]
[1777663542552,21.99,78443.84,4.7,-0.51197,0.00028,26.00987]
[1777663548570,21.99,78442.52,4.7,-0.51234,0.00028,26.0087]
[1777663549102,21.99,78442.52,4.7,-0.51234,0.00028,26.0087]
[1777663549112,21.99,78442.52,4.7,-0.51234,0.00028,26.0087]
[1777663555620,21.98,78444.84,4.7,-0.5117,0.00028,26.01073]
[1777663561664,21.97,78446.94,4.7,-0.51112,0.00028,26.0125]
[1777663566698,21.97,78446.4,4.7,-0.51127,0.00028,26.01204]
[1777663572428,21.96,78444.81,4.7,-0.51172,0.00028,26.01067]
[1777663577775,21.96,78444.55,4.7,-0.51179,0.00028,26.01044]
[1777663582810,21.96,78443.93,4.7,-0.51197,0.00028,26.0099]
[1777663587845,21.96,78442.53,4.7,-0.51236,0.00028,26.00866]
[1777663590598,21.96,78441.03,4.7,-0.51278,0.00028,26.0073]
[1777663595901,21.96,78443.35,4.7,-0.51213,0.00028,26.0058]
[1777663600936,21.96,78443.29,4.7,-0.51215,0.00028,26.00575]
[1777663602468,21.96,78443.29,4.7,-0.51215,0.00028,26.00575]
[1777663607985,21.95,78446.38,4.7,-0.51129,0.00028,26.00842]
[1777663613020,21.95,78449.83,4.7,-0.51034,0.00028,26.01125]
[1777663614970,21.95,78449.77,4.7,-0.51035,0.00028,26.01121]
[1777663615099,21.95,78449.77,4.7,-0.51035,0.00028,26.01121]
[1777663616295,21.95,78447.36,4.7,-0.51103,0.00028,26.00923]
[1777663616396,21.95,78442.16,4.7,-0.51247,0.00028,26.00472]
[1777663622083,21.95,78441.4,4.7,-0.51269,0.00028,26.00404]
[1777663627117,21.95,78439.15,4.7,-0.51331,0.00028,26.00196]
[1777663631703,21.95,78439.06,4.7,-0.51334,0.00028,26.00188]
[1777663631823,21.95,78438.86,4.7,-0.51339,0.00028,26.00169]
[1777663631840,21.95,78438.86,4.7,-0.51339,0.00028,26.00169]
[1777663632153,21.95,78430.0,4.7,-0.51586,0.00028,25.99285]
[1777663632803,21.95,78430.0,4.7,-0.51586,0.00028,25.99285]
[1777663638195,21.95,78424.57,4.7,-0.51737,0.00028,25.98695]
[1777663640281,21.95,78425.04,4.7,-0.51724,0.00028,25.98747]
[1777663646251,21.95,78427.24,4.7,-0.51663,0.00028,25.9899]
[1777663654490,21.95,78427.19,4.7,-0.51664,0.00028,25.98985]
[1777663655174,21.95,78427.15,4.7,-0.51665,0.00028,25.98622]
[1777663660349,21.95,78426.27,4.7,-0.5169,0.00028,25.98526]
[1777663665384,21.95,78426.43,4.7,-0.51685,0.00028,25.98543]
[1777663670419,21.95,78426.88,4.7,-0.51673,0.00028,25.98592]
[1777663675454,21.95,78425.57,4.7,-0.51709,0.00028,25.98448]
[1777663680489,21.95,78426.09,4.7,-0.51695,0.00028,25.98505]
[1777663685524,21.95,78424.71,4.7,-0.51734,0.00028,25.98352]
[1777663690559,21.95,78426.32,4.7,-0.51689,0.00028,25.9853]
[1777663696574,21.95,78426.1,4.7,-0.51695,0.00028,25.98506]
[1777663701636,21.95,78424.1,4.7,-0.51751,0.00028,25.98282]
[1777663706052,21.95,78423.58,4.7,-0.51765,0.00028,25.98223]
[1777663706336,21.95,78423.58,4.7,-0.51765,0.00028,25.98223]
[1777663706396,21.95,78423.58,4.7,-0.51765,0.00028,25.98223]
[1777663706824,21.95,78423.58,4.7,-0.51765,0.00028,25.98223]
[1777663706671,21.95,78417.42,4.7,-0.51937,0.00028,25.975]
[1777663707677,21.95,78407.23,4.7,-0.52221,0.00028,25.96198]
[1777663710237,21.95,78402.73,4.7,-0.52346,0.00028,25.95581]
[1777663715964,21.95,78402.97,4.7,-0.5234,0.00028,25.95257]
[1777663721776,21.95,78405.56,4.7,-0.52267,0.00028,25.95615]
[1777663726811,21.95,78403.81,4.7,-0.52316,0.00028,25.95374]
[1777663731846,21.95,78403.68,4.7,-0.5232,0.00028,25.95357]
[1777663735874,21.95,78410.59,4.7,-0.52127,0.00028,25.96285]
[1777663740909,21.95,78413.39,4.7,-0.52049,0.00028,25.96643]
[1777663743959,21.95,78413.55,4.7,-0.52045,0.00028,25.96663]
[1777663743987,21.95,78413.55,4.7,-0.52045,0.00028,25.96663]
[1777663743994,21.95,78413.55,4.7,-0.52045,0.00028,25.96663]
[1777663744426,21.95,78413.55,4.7,-0.52045,0.00028,25.96663]
[1777663745182,21.95,78414.11,4.7,-0.52029,0.00028,25.96733]
[1777663745284,21.95,78424.88,4.7,-0.51729,0.00028,25.98011]
[1777663750980,21.95,78426.18,4.7,-0.51693,0.00028,25.98156]
[1777663754717,21.95,78426.05,4.7,-0.51697,0.00028,25.98142]
[1777663754753,21.95,78426.05,4.7,-0.51697,0.00028,25.98142]
[1777663754771,21.95,78426.05,4.7,-0.51697,0.00028,25.98142]
[1777663755120,21.95,78426.05,4.7,-0.51697,0.00028,25.98142]
[1777663760255,21.95,78420.23,4.7,-0.51859,0.00028,25.97477]
[1777663766086,21.94,78422.48,4.7,-0.51797,0.00028,25.97738]
[1777663771121,21.94,78422.74,4.7,-0.5179,0.00028,25.97409]
[1777663776156,21.94,78422.53,4.7,-0.51796,0.00028,25.97385]
[1777663780184,21.94,78417.03,4.7,-0.51949,0.00028,25.96734]
[1777663785218,21.94,78417.83,4.7,-0.51927,0.00028,25.9683]
[1777663791260,21.94,78420.16,4.7,-0.51862,0.00028,25.97108]
[1777663796296,21.94,78419.08,4.7,-0.51892,0.00028,25.96979]
[1777663799555,21.94,78417.45,4.7,-0.51938,0.00028,25.96783]
[1777663801331,21.94,78410.59,4.7,-0.52129,0.00028,25.9592]
[1777663802993,21.94,78411.73,4.7,-0.52097,0.00028,25.96067]
[1777663808379,21.94,78411.33,4.7,-0.52109,0.00028,25.96015]
[1777663814422,21.94,78412.01,4.7,-0.5209,0.00028,25.96103]
[1777663819458,21.93,78414.14,4.7,-0.52031,0.00028,25.96373]
[1777663822029,21.93,78414.14,4.7,-0.52031,0.00028,25.96373]
[1777663827518,21.93,78414.74,4.7,-0.52014,0.00028,25.96447]
[1777663829150,21.93,78412.54,4.7,-0.52076,0.00028,25.96169]
[1777663834567,21.93,78412.9,4.7,-0.52066,0.00028,25.95855]
[1777663839601,21.93,78412.83,4.7,-0.52068,0.00028,25.95846]
[1777663844530,21.93,78413.0,4.7,-0.52063,0.00028,25.95867]
[1777663845978,21.93,78410.42,4.7,-0.52135,0.00028,25.95535]
[1777663846013,21.93,78404.98,4.7,-0.52287,0.00028,25.94807]
[1777663846037,21.93,78404.98,4.7,-0.52287,0.00028,25.94807]
[1777663846134,21.93,78404.98,4.7,-0.52287,0.00028,25.94807]
[1777663846379,21.93,78404.98,4.7,-0.52287,0.00028,25.94807]
[1777663846426,21.93,78404.98,4.7,-0.52287,0.00028,25.94807]
[1777663846526,21.93,78404.98,4.7,-0.52287,0.00028,25.94807]
[1777663846542,21.93,78404.98,4.7,-0.52287,0.00028,25.94807]
[1777663846767,21.93,78379.1,4.7,-0.53008,0.00028,25.90831]
[1777663847296,21.93,78379.1,4.7,-0.53008,0.00028,25.90831]
[1777663847307,21.93,78379.1,4.7,-0.53008,0.00028,25.90831]
[1777663847360,21.93,78379.1,4.7,-0.53008,0.00028,25.90831]
[1777663847874,21.93,78376.98,4.7,-0.53067,0.00028,25.90467]
[1777663850682,21.93,78381.84,4.7,-0.52931,0.00028,25.91295]
[1777663851376,21.93,78381.84,4.7,-0.52931,0.00028,25.91295]
[1777663851488,21.93,78381.84,4.7,-0.52931,0.00028,25.91295]
[1777663851690,21.93,78385.95,4.7,-0.52817,0.00028,25.91969]
[1777663855125,21.94,78388.22,4.7,-0.52753,0.00028,25.92333]
[1777663855889,21.94,78388.22,4.7,-0.52753,0.00028,25.92333]
[1777663861761,21.94,78389.17,4.7,-0.52726,0.00028,25.92486]
[1777663863222,21.94,78386.5,4.7,-0.528,0.00028,25.92063]
[1777663863953,21.94,78395.04,4.7,-0.52562,0.00028,25.93388]
[1777663869817,21.94,78395.18,4.7,-0.52559,0.00028,25.93408]
[1777663874771,21.93,78394.97,4.7,-0.52565,0.00028,25.93373]
[1777663876043,21.93,78396.2,4.7,-0.52531,0.00028,25.93556]
[1777663880902,21.93,78410.43,4.7,-0.52136,0.00028,25.95535]
[1777663881332,21.93,78410.43,4.7,-0.52136,0.00028,25.95535]
[1777663881400,21.93,78410.43,4.7,-0.52136,0.00028,25.95535]
[1777663881909,21.93,78416.14,4.7,-0.51976,0.00028,25.96259]
[1777663883898,21.93,78413.81,4.7,-0.52041,0.00028,25.95968]
[1777663884930,21.93,78407.12,4.7,-0.52228,0.00028,25.95096]
[1777663885937,21.92,78401.26,4.7,-0.52391,0.00028,25.94286]
[1777663886847,21.92,78401.26,4.7,-0.52391,0.00028,25.94286]
[1777663886912,21.92,78401.26,4.7,-0.52391,0.00028,25.94286]
[1777663886944,21.92,78390.52,4.7,-0.52691,0.00028,25.92687]
[1777663887338,21.92,78390.52,4.7,-0.52691,0.00028,25.92687]
[1777663887835,21.92,78390.52,4.7,-0.52691,0.00028,25.92687]
[1777663887961,21.92,78390.52,4.7,-0.52691,0.00028,25.92687]
[1777663888055,21.93,78372.1,4.7,-0.53204,0.00028,25.89607]
[1777663888972,21.93,78372.1,4.7,-0.53204,0.00028,25.89607]
[1777663889066,21.93,78364.15,4.7,-0.53425,0.00028,25.88148]
[1777663889085,21.93,78364.15,4.7,-0.53425,0.00028,25.88148]
[1777663889223,21.93,78364.15,4.7,-0.53425,0.00028,25.88148]
[1777663890012,21.93,78355.76,4.7,-0.53658,0.00028,25.86519]
[1777663890220,21.93,78355.76,4.7,-0.53658,0.00028,25.86519]
[1777663891725,21.93,78351.14,4.7,-0.53787,0.00028,25.85587]
[1777663894636,21.93,78351.86,4.7,-0.53767,0.00028,25.85375]
[1777663895012,21.93,78351.86,4.7,-0.53767,0.00028,25.85375]
[1777663895000,21.93,78356.72,4.7,-0.53632,0.00028,25.86353]
[1777663897431,21.93,78355.07,4.7,-0.53677,0.00028,25.86029]
[1777663898028,21.94,78346.61,4.7,-0.53912,0.00028,25.84294]
[1777663899953,21.92,78343.46,4.7,-0.54003,0.00028,25.83599]
[1777663900043,21.9,78340.81,4.7,-0.5408,0.00028,25.83]
[1777663900257,21.9,78340.81,4.7,-0.5408,0.00028,25.83]
[1777663904517,21.84,78340.36,4.7,-0.54106,0.00028,25.82814]
[1777663904749,21.84,78340.36,4.7,-0.54106,0.00028,25.82814]
[1777663905078,21.83,78352.81,4.7,-0.53761,0.00028,25.85442]
[1777663905724,21.83,78352.81,4.7,-0.53761,0.00028,25.85442]
[1777663906085,21.82,78360.26,4.7,-0.53554,0.00028,25.86925]
[1777663907826,21.83,78361.76,4.7,-0.53512,0.00028,25.8722]
[1777663913253,21.83,78361.04,4.7,-0.53531,0.00028,25.87083]
[1777663919178,21.84,78358.11,4.7,-0.53611,0.00028,25.86521]
[1777663924213,21.84,78357.67,4.7,-0.53623,0.00028,25.86436]
[1777663929248,21.84,78359.17,4.7,-0.53581,0.00028,25.86735]
[1777663934283,21.84,78361.13,4.7,-0.53525,0.00028,25.8712]
[1777663936980,21.85,78360.63,4.7,-0.53539,0.00028,25.87023]
[1777663938311,21.85,78355.03,4.7,-0.53695,0.00028,25.85915]
[1777663939806,21.85,78355.03,4.7,-0.53695,0.00028,25.85915]
[1777663943346,21.85,78361.81,4.7,-0.53505,0.00028,25.87257]
[1777663948381,21.85,78360.9,4.7,-0.5353,0.00028,25.87083]
[1777663953416,21.85,78360.02,4.7,-0.53555,0.00028,25.86554]
[1777663956992,21.85,78361.49,4.7,-0.53514,0.00028,25.86841]
[1777663958152,21.86,78356.41,4.7,-0.53656,0.00028,25.85843]
[1777663959308,21.86,78354.19,4.7,-0.53718,0.00028,25.85396]
[1777663964493,21.86,78355.76,4.7,-0.53673,0.00028,25.85721]
[1777663969528,21.86,78356.93,4.7,-0.5364,0.00028,25.85956]
[1777663972549,21.86,78362.52,4.7,-0.53484,0.00028,25.87049]
[1777663977584,21.87,78360.68,4.7,-0.53535,0.00028,25.86696]
[1777663982622,21.87,78359.39,4.7,-0.5357,0.00028,25.86446]
[1777663983657,21.87,78359.39,4.7,-0.5357,0.00028,25.86446]
[1777663983775,21.87,78364.27,4.7,-0.53434,0.00028,25.87387]
[1777663985643,21.87,78369.2,4.7,-0.53296,0.00028,25.88308]
[1777663991685,21.87,78373.37,4.7,-0.53179,0.00028,25.89066]
[1777663994944,21.88,78373.3,4.7,-0.5318,0.00028,25.89055]
[1777663995018,21.88,78368.24,4.7,-0.53322,0.00028,25.88139]
[1777664000632,21.88,78365.55,4.7,-0.53396,0.00028,25.87641]
[1777664001668,21.88,78366.14,4.7,-0.53379,0.00028,25.87752]
[1777664002390,21.88,78367.18,4.7,-0.5335,0.00028,25.87947]
[1777664002660,21.88,78367.18,4.7,-0.5335,0.00028,25.87947]
[1777664003134,21.88,78356.99,4.7,-0.53634,0.00028,25.85989]
[1777664003389,21.88,78356.99,4.7,-0.53634,0.00028,25.85989]
[1777664003589,21.88,78356.99,4.7,-0.53634,0.00028,25.85989]
[1777664003785,21.88,78356.99,4.7,-0.53634,0.00028,25.85989]
[1777664004026,21.88,78341.77,4.7,-0.54059,0.00028,25.82821]
[1777664004219,21.88,78341.77,4.7,-0.54059,0.00028,25.82821]
[1777664004781,21.88,78324.56,4.7,-0.54538,0.00028,25.78886]
[1777664005788,21.88,78323.7,4.7,-0.54562,0.00028,25.78679]
[1777664006599,21.88,78323.7,4.7,-0.54562,0.00028,25.78679]
[1777664011408,21.88,78324.12,4.7,-0.5455,0.00028,25.78779]
[1777664011810,21.88,78324.12,4.7,-0.5455,0.00028,25.78779]
[1777664012455,21.88,78320.83,4.7,-0.54643,0.00028,25.77622]
[1777664017527,21.88,78329.22,4.7,-0.54409,0.00028,25.79626]
[1777664019886,21.88,78335.99,4.7,-0.54221,0.00028,25.81177]
[1777664024921,21.81,78337.11,4.7,-0.54206,0.00028,25.81316]
[1777664026288,21.8,78335.39,4.7,-0.54255,0.00028,25.80923]
[1777664026298,21.8,78335.39,4.7,-0.54255,0.00028,25.80923]
[1777664026302,21.8,78335.39,4.7,-0.54255,0.00028,25.80923]
[1777664026661,21.8,78335.39,4.7,-0.54255,0.00028,25.80923]
[1777664026939,21.8,78345.42,4.7,-0.53975,0.00028,25.83136]
[1777664031974,21.8,78345.42,4.7,-0.53975,0.00028,25.83137]
[1777664034773,21.8,78345.46,4.7,-0.53973,0.00028,25.83146]
[1777664034995,21.8,78345.74,4.7,-0.53965,0.00028,25.83207]
[1777664040030,21.8,78344.7,4.7,-0.53995,0.00028,25.82978]
[1777664045065,21.8,78344.82,4.7,-0.53993,0.00028,25.82998]
[1777664050100,21.79,78346.16,4.7,-0.53956,0.00028,25.83281]
[1777664055135,21.79,78347.39,4.7,-0.53922,0.00028,25.83539]
[1777664060170,21.79,78348.18,4.7,-0.53901,0.00028,25.83703]
[1777664065205,21.78,78351.05,4.7,-0.53821,0.00028,25.84301]
[1777664069879,21.78,78351.07,4.7,-0.53821,0.00028,25.84304]
[1777664069980,21.78,78351.07,4.7,-0.53821,0.00028,25.84304]
[1777664073432,21.78,78351.98,4.7,-0.53796,0.00028,25.8413]
[1777664073530,21.78,78351.98,4.7,-0.53796,0.00028,25.8413]
[1777664074268,21.78,78344.12,4.7,-0.54016,0.00028,25.82466]
[1777664080166,21.78,78341.76,4.7,-0.54082,0.00028,25.81952]
[1777664080179,21.78,78341.76,4.7,-0.54082,0.00028,25.81952]
[1777664080176,21.78,78341.65,4.7,-0.54085,0.00028,25.81928]
[1777664080310,21.78,78342.32,4.7,-0.54066,0.00028,25.82075]
[1777664081402,21.78,78342.32,4.7,-0.54066,0.00028,25.82075]
[1777664081443,21.78,78343.53,4.7,-0.54033,0.00028,25.82339]
[1777664087360,21.78,78349.03,4.7,-0.53879,0.00028,25.83515]
[1777664092311,21.78,78349.55,4.7,-0.53864,0.00028,25.83625]
[1777664094732,21.78,78351.13,4.7,-0.5382,0.00028,25.83955]
[1777664096425,21.78,78344.76,4.7,-0.53998,0.00028,25.82606]
[1777664101460,21.78,78343.33,4.7,-0.54038,0.00028,25.82295]
[1777664106495,21.78,78343.46,4.7,-0.54035,0.00028,25.82323]
[1777664111530,21.78,78344.18,4.7,-0.54014,0.00028,25.8248]
[1777664116565,21.78,78343.25,4.7,-0.5404,0.00028,25.82278]
[1777664121600,21.78,78343.45,4.7,-0.54035,0.00028,25.82322]
[1777664126635,21.78,78343.32,4.7,-0.54038,0.00028,25.82294]
[1777664131845,21.78,78344.89,4.7,-0.53994,0.00028,25.82635]
[1777664136837,21.78,78347.82,4.7,-0.53913,0.00028,25.82903]
[1777664142746,21.79,78353.41,4.7,-0.53755,0.00028,25.84072]
[1777664143439,21.79,78353.41,4.7,-0.53755,0.00028,25.84072]
[1777664148789,21.79,78349.4,4.7,-0.53867,0.00028,25.83245]
[1777664150787,21.79,78348.51,4.7,-0.53892,0.00028,25.83058]
[1777664150803,21.79,78346.24,4.7,-0.53955,0.00028,25.82576]
[1777664151903,21.79,78339.39,4.7,-0.54147,0.00028,25.81082]
[1777664157854,21.79,78339.47,4.7,-0.54145,0.00028,25.81101]
[1777664161060,21.79,78339.38,4.7,-0.54147,0.00028,25.81081]
[1777664161113,21.79,78339.38,4.7,-0.54147,0.00028,25.81081]
[1777664161272,21.79,78339.2,4.7,-0.54152,0.00028,25.81041]
[1777664161882,21.79,78345.99,4.7,-0.53962,0.00028,25.82524]
[1777664166917,21.79,78347.01,4.7,-0.53934,0.00028,25.82741]
[1777664169010,21.79,78347.05,4.7,-0.53933,0.00028,25.82749]
[1777664174974,21.79,78347.62,4.7,-0.53917,0.00028,25.82869]
[1777664180010,21.79,78349.76,4.7,-0.53857,0.00028,25.8332]
[1777664185045,21.79,78351.03,4.7,-0.53821,0.00028,25.83585]
[1777664190080,21.79,78350.56,4.7,-0.53834,0.00028,25.83488]
[1777664192798,21.79,78350.44,4.7,-0.53838,0.00028,25.83102]
[1777664192912,21.79,78350.44,4.7,-0.53838,0.00028,25.83102]
[1777664193090,21.79,78350.44,4.7,-0.53838,0.00028,25.83102]
[1777664193185,21.79,78350.44,4.7,-0.53838,0.00028,25.83102]
[1777664193262,21.79,78350.44,4.7,-0.53838,0.00028,25.83102]
[1777664193321,21.79,78337.34,4.7,-0.54205,0.00028,25.80261]
[1777664193685,21.79,78337.34,4.7,-0.54205,0.00028,25.80261]
[1777664194323,21.79,78317.99,4.7,-0.54746,0.00028,25.75667]
[1777664195115,21.79,78317.69,4.7,-0.54755,0.00028,25.75592]
[1777664200150,21.79,78314.63,4.7,-0.5484,0.00028,25.74823]
[1777664202177,21.79,78314.82,4.7,-0.54835,0.00028,25.74872]
[1777664205963,21.79,78314.59,4.7,-0.54841,0.00028,25.74817]
[1777664206192,21.79,78329.38,4.7,-0.54427,0.00028,25.78435]
[1777664207199,21.79,78337.86,4.7,-0.5419,0.00028,25.80384]
[1777664207678,21.79,78337.86,4.7,-0.5419,0.00028,25.80384]
[1777664208603,21.79,78337.66,4.7,-0.54195,0.00028,25.80339]
[1777664210323,21.79,78330.35,4.7,-0.544,0.00028,25.78662]
[1777664211227,21.78,78325.46,4.7,-0.54539,0.00028,25.77485]
[1777664212234,21.78,78317.54,4.7,-0.54763,0.00028,25.75527]
[1777664212604,21.78,78317.54,4.7,-0.54763,0.00028,25.75527]
[1777664213346,21.78,78317.54,4.7,-0.54763,0.00028,25.75527]
[1777664213365,21.77,78310.68,4.7,-0.54956,0.00028,25.73768]
[1777664213442,21.77,78310.68,4.7,-0.54956,0.00028,25.73768]
[1777664213492,21.77,78310.68,4.7,-0.54956,0.00028,25.73768]
[1777664213707,21.77,78310.68,4.7,-0.54956,0.00028,25.73768]
[1777664213762,21.77,78310.68,4.7,-0.54956,0.00028,25.73768]
[1777664214109,21.77,78310.68,4.7,-0.54956,0.00028,25.73768]
[1777664218276,21.76,78315.58,4.7,-0.54822,0.00028,25.75]
[1777664221297,21.75,78321.02,4.7,-0.54673,0.00028,25.76335]
[1777664226360,21.73,78321.96,4.7,-0.54651,0.00028,25.76528]
[1777664231366,21.71,78325.13,4.7,-0.54567,0.00028,25.77264]
[1777664236402,21.7,78320.29,4.7,-0.54704,0.00028,25.7607]
[1777664241436,21.68,78319.2,4.7,-0.5474,0.00028,25.75757]
[1777664246471,21.67,78319.6,4.7,-0.54731,0.00028,25.75838]
[1777664251507,21.65,78319.26,4.7,-0.54747,0.00028,25.75352]
[1777664256542,21.63,78318.33,4.7,-0.54777,0.00028,25.75085]
[1777664259193,21.63,78318.87,4.7,-0.54762,0.00028,25.75219]
[1777664261577,21.63,78324.18,4.7,-0.54613,0.00028,25.76533]
[1777664267619,21.62,78326.69,4.7,-0.54544,0.00028,25.77132]
[1777664272657,21.62,78326.5,4.7,-0.5455,0.00028,25.77082]
[1777664277692,21.62,78326.62,4.7,-0.54547,0.00028,25.77107]
[1777664281205,21.62,78325.07,4.7,-0.54591,0.00028,25.76729]
[1777664281284,21.62,78319.01,4.7,-0.54762,0.00028,25.75224]
[1777664281980,21.62,78323.86,4.7,-0.54625,0.00028,25.76431]
[1777664287762,21.62,78323.67,4.7,-0.54631,0.00028,25.76381]
[1777664292797,21.61,78321.23,4.7,-0.54701,0.00028,25.75772]
[1777664297832,21.61,78321.51,4.7,-0.54694,0.00028,25.75832]
[1777664302867,21.6,78321.91,4.7,-0.54684,0.00028,25.75922]
[1777664307902,21.6,78321.8,4.7,-0.54687,0.00028,25.75892]
[1777664312937,21.6,78323.94,4.7,-0.54628,0.00028,25.76057]
[1777664317972,21.6,78324.27,4.7,-0.54619,0.00028,25.76134]
[1777664323009,21.6,78326.27,4.7,-0.54564,0.00028,25.76619]
[1777664324992,21.6,78326.23,4.7,-0.54565,0.00028,25.7661]
[1777664325113,21.6,78326.23,4.7,-0.54565,0.00028,25.7661]
[1777664325126,21.6,78326.23,4.7,-0.54565,0.00028,25.7661]
[1777664325330,21.6,78326.23,4.7,-0.54565,0.00028,25.7661]
[1777664326284,21.6,78327.21,4.7,-0.54537,0.00028,25.76848]
[1777664326298,21.6,78327.21,4.7,-0.54537,0.00028,25.76848]
[1777664326308,21.6,78339.65,4.7,-0.54185,0.00028,25.79761]
[1777664332072,21.59,78337.42,4.7,-0.54249,0.00028,25.79246]
[1777664337107,21.59,78339.61,4.7,-0.54188,0.00028,25.79739]
[1777664342143,21.59,78340.78,4.7,-0.54156,0.00028,25.79998]
[1777664345171,21.58,78341.97,4.7,-0.54123,0.00028,25.80262]
[1777664345265,21.58,78341.97,4.7,-0.54123,0.00028,25.80262]
[1777664345439,21.58,78341.97,4.7,-0.54123,0.00028,25.80262]
[1777664345515,21.58,78341.97,4.7,-0.54123,0.00028,25.80262]
[1777664346314,21.58,78343.26,4.7,-0.54086,0.00028,25.80548]
[1777664346319,21.58,78349.97,4.7,-0.53897,0.00028,25.82006]
[1777664347856,21.58,78353.32,4.7,-0.53802,0.00028,25.82712]
[1777664353220,21.58,78356.09,4.7,-0.53724,0.00028,25.83284]
[1777664356637,21.58,78356.88,4.7,-0.53701,0.00028,25.83445]
[1777664362285,21.58,78350.01,4.7,-0.53895,0.00028,25.82016]
[1777664367322,21.59,78349.41,4.7,-0.53912,0.00028,25.8189]
[1777664372361,21.59,78348.18,4.7,-0.53947,0.00028,25.81268]
[1777664372408,21.59,78348.18,4.7,-0.53947,0.00028,25.81268]
[1777664372445,21.59,78348.49,4.7,-0.53938,0.00028,25.81335]
[1777664378399,21.59,78344.48,4.7,-0.54051,0.00028,25.80468]
[1777664379406,21.59,78336.37,4.7,-0.5428,0.00028,25.78643]
[1777664382500,21.59,78333.63,4.7,-0.54357,0.00028,25.78007]
[1777664388469,21.59,78338.05,4.7,-0.54232,0.00028,25.79031]
[1777664393503,21.59,78337.34,4.7,-0.54252,0.00028,25.7887]
[1777664393956,21.59,78337.34,4.7,-0.54252,0.00028,25.7887]
[1777664394511,21.59,78339.58,4.7,-0.54189,0.00028,25.7938]
[1777664400553,21.59,78338.73,4.7,-0.54213,0.00028,25.79188]
[1777664400747,21.59,78338.73,4.7,-0.54213,0.00028,25.79188]
[1777664401560,21.59,78337.9,4.7,-0.54236,0.00028,25.78999]
[1777664406595,21.6,78339.49,4.7,-0.54191,0.00028,25.79362]
[1777664411422,21.6,78339.24,4.7,-0.54198,0.00028,25.79307]
[1777664411523,21.6,78339.33,4.7,-0.54195,0.00028,25.79328]
[1777664415171,21.6,78339.24,4.7,-0.54197,0.00028,25.79308]
[1777664415286,21.6,78338.16,4.7,-0.54228,0.00028,25.79063]
[1777664416927,21.6,78333.25,4.7,-0.54367,0.00028,25.77929]
[1777664422707,21.6,78331.99,4.7,-0.54402,0.00028,25.77635]
[1777664427742,21.6,78331.42,4.7,-0.54418,0.00028,25.77502]
[1777664432720,21.6,78333.43,4.7,-0.54361,0.00028,25.77615]
[1777664432959,21.6,78333.43,4.7,-0.54361,0.00028,25.77615]
[1777664432961,21.6,78328.32,4.7,-0.54506,0.00028,25.76403]
[1777664435279,21.6,78326.37,4.7,-0.54561,0.00028,25.75931]
[1777664436262,21.6,78324.19,4.7,-0.54622,0.00028,25.75399]
[1777664436591,21.6,78324.19,4.7,-0.54622,0.00028,25.75399]
[1777664436317,21.6,78333.52,4.7,-0.54359,0.00028,25.77638]
[1777664437975,21.6,78335.7,4.7,-0.54297,0.00028,25.78145]
[1777664439769,21.6,78341.5,4.7,-0.54133,0.00028,25.79464]
[1777664442991,21.6,78346.31,4.7,-0.53997,0.00028,25.80527]
[1777664447883,21.61,78338.63,4.7,-0.54213,0.00028,25.78826]
[1777664452918,21.61,78338.54,4.7,-0.54215,0.00028,25.78807]
[1777664457955,21.61,78337.33,4.7,-0.54249,0.00028,25.78533]
[1777664463234,21.61,78335.19,4.7,-0.54309,0.00028,25.78042]
[1777664469032,21.61,78336.99,4.7,-0.54258,0.00028,25.78458]
[1777664475074,21.61,78337.79,4.7,-0.54236,0.00028,25.78642]
[1777664481115,21.61,78337.56,4.7,-0.54242,0.00028,25.78591]
[1777664486151,21.61,78338.24,4.7,-0.54223,0.00028,25.78747]
[1777664491187,21.62,78338.42,4.7,-0.54218,0.00028,25.78428]
[1777664496222,21.62,78341.77,4.7,-0.54123,0.00028,25.79183]
[1777664501257,21.62,78342.6,4.7,-0.54099,0.00028,25.7937]
[1777664503838,21.62,78342.12,4.7,-0.54113,0.00028,25.79264]
[1777664503873,21.62,78342.12,4.7,-0.54113,0.00028,25.79264]
[1777664504082,21.62,78342.12,4.7,-0.54113,0.00028,25.79264]
[1777664504193,21.62,78342.12,4.7,-0.54113,0.00028,25.79264]
[1777664504278,21.62,78348.58,4.7,-0.5393,0.00028,25.80674]
[1777664504892,21.62,78348.58,4.7,-0.5393,0.00028,25.80674]
[1777664505022,21.62,78348.58,4.7,-0.5393,0.00028,25.80674]
[1777664505319,21.62,78358.96,4.7,-0.53637,0.00028,25.82828]
[1777664510320,21.62,78355.86,4.7,-0.53724,0.00028,25.82201]
[1777664513622,21.62,78355.53,4.7,-0.53734,0.00028,25.82134]
[1777664521409,21.62,78355.77,4.7,-0.53727,0.00028,25.82185]
[1777664522622,21.62,78348.34,4.7,-0.53936,0.00028,25.80629]
[1777664529453,21.62,78347.91,4.7,-0.53949,0.00028,25.80536]
[1777664534488,21.62,78346.54,4.7,-0.53987,0.00028,25.80239]
[1777664537404,21.62,78344.71,4.7,-0.54039,0.00028,25.79841]
[1777664540875,21.62,78345.47,4.7,-0.54018,0.00028,25.80006]
[1777664541537,21.62,78342.01,4.7,-0.54115,0.00028,25.79243]
[1777664545158,21.62,78341.11,4.7,-0.54141,0.00028,25.79044]
[1777664545564,21.62,78341.03,4.7,-0.54143,0.00028,25.79026]
[1777664550600,21.62,78343.61,4.7,-0.5407,0.00028,25.79599]
[1777664553115,21.62,78343.52,4.7,-0.54073,0.00028,25.79218]
[1777664553621,21.62,78343.27,4.7,-0.5408,0.00028,25.79163]
[1777664553849,21.62,78343.27,4.7,-0.5408,0.00028,25.79163]
[1777664558656,21.62,78335.51,4.7,-0.54299,0.00028,25.77412]
[1777664563691,21.62,78334.48,4.7,-0.54328,0.00028,25.77175]
[1777664568725,21.62,78333.98,4.7,-0.54342,0.00028,25.7706]
[1777664573761,21.63,78333.87,4.7,-0.54345,0.00028,25.77036]
[1777664578796,21.63,78335.83,4.7,-0.54289,0.00028,25.77491]
[1777664581876,21.63,78333.65,4.7,-0.54351,0.00028,25.76986]
[1777664582825,21.63,78326.61,4.7,-0.54549,0.00028,25.75312]
[1777664587860,21.63,78328.53,4.7,-0.54495,0.00028,25.75778]
[1777664592895,21.63,78328.6,4.7,-0.54492,0.00028,25.75798]
[1777664597930,21.63,78328.95,4.7,-0.54482,0.00028,25.75886]
[1777664600541,21.63,78328.72,4.7,-0.54488,0.00028,25.75832]
[1777664601238,21.63,78329.02,4.7,-0.5448,0.00028,25.75904]
[1777664602972,21.63,78334.8,4.7,-0.54317,0.00028,25.77266]
[1777664612028,21.64,78336.09,4.7,-0.5428,0.00028,25.77206]
[1777664617063,21.64,78334.13,4.7,-0.54336,0.00028,25.76754]
[1777664620004,21.64,78332.55,4.7,-0.5438,0.00028,25.76385]
[1777664620354,21.64,78332.55,4.7,-0.5438,0.00028,25.76385]
[1777664626264,21.64,78335.85,4.7,-0.54287,0.00028,25.77154]
[1777664626333,21.64,78335.85,4.7,-0.54287,0.00028,25.77154]
[1777664626579,21.64,78335.85,4.7,-0.54287,0.00028,25.77154]
[1777664627133,21.64,78343.87,4.7,-0.5406,0.00028,25.78959]
[1777664632168,21.64,78346.17,4.7,-0.53995,0.00028,25.79465]
[1777664638210,21.64,78345.0,4.7,-0.54028,0.00028,25.79213]
[1777664641370,21.64,78344.46,4.7,-0.54043,0.00028,25.79095]
[1777664641459,21.64,78343.88,4.7,-0.54059,0.00028,25.78968]
[1777664645474,21.64,78346.88,4.7,-0.53974,0.00028,25.79622]
[1777664645477,21.64,78347.33,4.7,-0.53962,0.00028,25.7972]
[1777664650792,21.64,78345.93,4.7,-0.54001,0.00028,25.79419]
[1777664650807,21.64,78345.93,4.7,-0.54001,0.00028,25.79419]
[1777664651156,21.65,78346.83,4.7,-0.53975,0.00028,25.79614]
[1777664651819,21.65,78346.83,4.7,-0.53975,0.00028,25.79614]
[1777664651305,21.65,78334.22,4.7,-0.54331,0.00028,25.76789]
[1777664652312,21.65,78326.01,4.7,-0.54562,0.00028,25.7484]
[1777664655168,21.65,78327.18,4.7,-0.54529,0.00028,25.75125]
[1777664658357,21.65,78321.68,4.7,-0.54684,0.00028,25.73783]
[1777664661378,21.65,78316.84,4.7,-0.54819,0.00028,25.72571]
[1777664663512,21.65,78316.73,4.7,-0.54822,0.00028,25.72545]
[1777664669436,21.66,78316.47,4.7,-0.54828,0.00028,25.72492]
[1777664674468,21.66,78322.25,4.7,-0.54665,0.00028,25.7359]
[1777664679504,21.67,78325.34,4.7,-0.54577,0.00028,25.74355]
[1777664684539,21.67,78326.21,4.7,-0.54551,0.00028,25.74572]
[1777664689432,21.67,78326.8,4.7,-0.54534,0.00028,25.74719]
[1777664690516,21.67,78329.54,4.7,-0.54457,0.00028,25.75376]
[1777664691128,21.67,78333.81,4.7,-0.54336,0.00028,25.7638]
[1777664691667,21.67,78333.81,4.7,-0.54336,0.00028,25.7638]
[1777664694844,21.68,78336.54,4.7,-0.54259,0.00028,25.7701]
[1777664696135,21.68,78335.56,4.7,-0.54287,0.00028,25.76786]
[1777664696483,21.68,78335.56,4.7,-0.54287,0.00028,25.76786]
[1777664700000,21.68,78335.4,4.7,-0.54291,0.00028,25.7675]
[1777664700351,21.68,78335.4,4.7,-0.54291,0.00028,25.7675]
[1777664700811,21.68,78335.4,4.7,-0.54291,0.00028,25.7675]
[1777664701011,21.68,78338.24,4.7,-0.54211,0.00028,25.77399]
[1777664701705,21.68,78338.24,4.7,-0.54211,0.00028,25.77399]
[1777664701761,21.68,78338.24,4.7,-0.54211,0.00028,25.77399]
[1777664701814,21.68,78338.24,4.7,-0.54211,0.00028,25.77399]
[1777664702292,21.68,78340.51,4.7,-0.54147,0.00028,25.7791]
[1777664702335,21.68,78340.51,4.7,-0.54147,0.00028,25.7791]
[1777664702665,21.68,78349.39,4.7,-0.53897,0.00028,25.79844]
[1777664704369,21.68,78353.82,4.7,-0.53772,0.00028,25.80771]
[1777664710721,21.68,78357.63,4.7,-0.53664,0.00028,25.81551]
[1777664711741,21.68,78357.63,4.7,-0.53664,0.00028,25.81551]
[1777664717791,21.68,78356.03,4.7,-0.53709,0.00028,25.8123]
[1777664724819,21.68,78356.56,4.7,-0.53693,0.00028,25.81341]
[1777664731842,21.68,78356.58,4.7,-0.53693,0.00028,25.81346]
[1777664735722,21.69,78355.55,4.7,-0.53722,0.00028,25.80779]
[1777664737599,21.69,78353.34,4.7,-0.53784,0.00028,25.80326]
[1777664742946,21.69,78356.99,4.7,-0.5368,0.00028,25.81077]
[1777664746241,21.69,78357.76,4.7,-0.53658,0.00028,25.81234]
[1777664748663,21.69,78355.67,4.7,-0.53717,0.00028,25.80813]
[1777664748956,21.7,78355.19,4.7,-0.5373,0.00028,25.80716]
[1777664749765,21.7,78348.69,4.7,-0.53913,0.00028,25.79362]
[1777664750563,21.7,78348.69,4.7,-0.53913,0.00028,25.79362]
[1777664750600,21.7,78348.69,4.7,-0.53913,0.00028,25.79362]
[1777664750656,21.7,78339.43,4.7,-0.54174,0.00028,25.77338]
[1777664751159,21.7,78339.43,4.7,-0.54174,0.00028,25.77338]
[1777664756491,21.7,78336.54,4.7,-0.54255,0.00028,25.76683]
[1777664756538,21.7,78341.41,4.7,-0.54118,0.00028,25.7778]
[1777664762081,21.7,78343.37,4.7,-0.54063,0.00028,25.78214]
[1777664767116,21.7,78340.22,4.7,-0.54151,0.00028,25.77517]
[1777664771911,21.7,78342.69,4.7,-0.54082,0.00028,25.78065]
[1777664772150,21.7,78342.58,4.7,-0.54085,0.00028,25.78041]
[1777664774141,21.7,78342.58,4.7,-0.54085,0.00028,25.78041]
[1777664774190,21.7,78342.58,4.7,-0.54085,0.00028,25.78041]
[1777664774202,21.7,78342.58,4.7,-0.54085,0.00028,25.78041]
[1777664774300,21.7,78342.58,4.7,-0.54085,0.00028,25.78041]
[1777664775138,21.7,78343.26,4.7,-0.54066,0.00028,25.78191]
[1777664777196,21.7,78349.48,4.7,-0.5389,0.00028,25.79532]
[1777664782221,21.7,78350.68,4.7,-0.53856,0.00028,25.79787]
[1777664787256,21.7,78351.91,4.7,-0.53821,0.00028,25.80047]
[1777664792290,21.7,78355.02,4.7,-0.53734,0.00028,25.80331]
[1777664796648,21.71,78355.41,4.7,-0.53723,0.00028,25.80412]
[1777664796878,21.71,78355.41,4.7,-0.53723,0.00028,25.80412]
[1777664798333,21.71,78363.48,4.7,-0.53495,0.00028,25.82018]
[1777664803368,21.71,78364.24,4.7,-0.53473,0.00028,25.8217]
[1777664804289,21.71,78364.24,4.7,-0.53473,0.00028,25.8217]
[1777664809409,21.72,78361.77,4.7,-0.53541,0.00028,25.81697]
[1777664814445,21.72,78361.69,4.7,-0.53543,0.00028,25.81686]
[1777664819480,21.73,78361.23,4.7,-0.53555,0.00028,25.81601]
[1777664821005,21.73,78361.23,4.7,-0.53555,0.00028,25.81601]
[1777664821494,21.73,78355.43,4.7,-0.53718,0.00028,25.80444]
[1777664826105,21.73,78353.04,4.7,-0.53784,0.00028,25.79957]
[1777664831564,21.73,78354.18,4.7,-0.53752,0.00028,25.80196]
[1777664835980,21.74,78353.65,4.7,-0.53766,0.00028,25.80089]
[1777664835995,21.74,78353.65,4.7,-0.53766,0.00028,25.80089]
[1777664839878,21.74,78354.1,4.7,-0.53753,0.00028,25.80185]
[1777664840626,21.74,78363.41,4.7,-0.53491,0.00028,25.8204]
[1777664845662,21.74,78369.59,4.7,-0.53316,0.00028,25.83214]
[1777664850696,21.75,78366.17,4.7,-0.53411,0.00028,25.8258]
[1777664855732,21.76,78368.66,4.7,-0.5334,0.00028,25.82692]
[1777664860768,21.76,78368.56,4.7,-0.53342,0.00028,25.82679]
[1777664865026,21.76,78367.65,4.7,-0.53367,0.00028,25.82513]
[1777664870838,21.77,78364.56,4.7,-0.53453,0.00028,25.81935]
[1777664872118,21.77,78365.91,4.7,-0.53415,0.00028,25.82193]
[1777664874464,21.77,78368.83,4.7,-0.53332,0.00028,25.82743]
[1777664879901,21.78,78365.84,4.7,-0.53415,0.00028,25.82188]
[1777664884474,21.78,78366.53,4.7,-0.53395,0.00028,25.82322]
[1777664884486,21.78,78366.53,4.7,-0.53395,0.00028,25.82322]
[1777664888170,21.79,78366.49,4.7,-0.53395,0.00028,25.82319]
[1777664893999,21.79,78364.05,4.7,-0.53463,0.00028,25.81861]
[1777664899034,21.8,78363.29,4.7,-0.53483,0.00028,25.8172]
[1777664904069,21.8,78363.93,4.7,-0.53465,0.00028,25.81847]
[1777664908547,21.81,78364.91,4.7,-0.53436,0.00028,25.82038]
[1777664908559,21.81,78364.91,4.7,-0.53436,0.00028,25.82038]
[1777664909106,21.81,78369.33,4.7,-0.53312,0.00028,25.82867]
[1777664910112,21.81,78376.01,4.7,-0.53125,0.00028,25.8407]
[1777664912810,21.81,78375.82,4.7,-0.53131,0.00028,25.83676]
[1777664918169,21.8,78375.35,4.7,-0.53145,0.00028,25.8359]
[1777664924210,21.8,78377.06,4.7,-0.53097,0.00028,25.83887]
[1777664927217,21.8,78377.62,4.7,-0.53082,0.00028,25.83985]
[1777664927476,21.8,78377.62,4.7,-0.53082,0.00028,25.83985]
[1777664928239,21.8,78382.91,4.7,-0.52933,0.00028,25.84887]
[1777664929245,21.8,78388.31,4.7,-0.52781,0.00028,25.85773]
[1777664933274,21.8,78390.23,4.7,-0.52727,0.00028,25.86081]
[1777664934599,21.8,78390.23,4.7,-0.52727,0.00028,25.86081]
[1777664934606,21.8,78390.23,4.7,-0.52727,0.00028,25.86081]
[1777664934664,21.8,78390.23,4.7,-0.52727,0.00028,25.86081]
[1777664935624,21.8,78390.42,4.7,-0.52721,0.00028,25.86112]
[1777664935960,21.8,78390.42,4.7,-0.52721,0.00028,25.86112]
[1777664936042,21.8,78390.42,4.7,-0.52721,0.00028,25.86112]
[1777664937308,21.8,78395.64,4.7,-0.52574,0.00028,25.86918]
[1777664943344,21.81,78403.59,4.7,-0.5235,0.00028,25.88079]
[1777664945358,21.81,78396.63,4.7,-0.52546,0.00028,25.87069]
[1777664948379,21.81,78389.49,4.7,-0.52746,0.00028,25.8597]
[1777664953414,21.81,78391.48,4.7,-0.5269,0.00028,25.86286]
[1777664956991,21.82,78391.11,4.7,-0.527,0.00028,25.86229]
[1777664958448,21.82,78377.83,4.7,-0.53072,0.00028,25.84039]
[1777664963483,21.82,78377.38,4.7,-0.53084,0.00028,25.83965]
[1777664968256,21.83,78380.66,4.7,-0.52991,0.00028,25.84532]
[1777664973554,21.82,78378.45,4.7,-0.53054,0.00028,25.8379]
[1777664978588,21.82,78376.58,4.7,-0.53107,0.00028,25.83463]
[1777664982464,21.82,78374.2,4.7,-0.53175,0.00028,25.8304]
[1777664982617,21.82,78371.93,4.7,-0.53238,0.00028,25.82632]
[1777664986660,21.82,78369.06,4.7,-0.53319,0.00028,25.82107]
[1777664991460,21.81,78370.93,4.7,-0.53267,0.00028,25.82447]
[1777664991680,21.81,78372.56,4.7,-0.53221,0.00028,25.82742]
[1777664992399,21.81,78372.56,4.7,-0.53221,0.00028,25.82742]
[1777664992687,21.81,78371.58,4.7,-0.53249,0.00028,25.82564]
[1777664994022,21.81,78371.58,4.7,-0.53249,0.00028,25.82564]
[1777664994333,21.81,78369.92,4.7,-0.53296,0.00028,25.82261]
[1777664995039,21.81,78369.92,4.7,-0.53296,0.00028,25.82261]
[1777664995124,21.81,78362.04,4.7,-0.53517,0.00028,25.80774]
[1777664995842,21.81,78362.04,4.7,-0.53517,0.00028,25.80774]
[1777664996209,21.81,78362.04,4.7,-0.53517,0.00028,25.80774]
[1777664995925,21.81,78349.98,4.7,-0.53855,0.00028,25.78346]
[1777664997722,21.81,78347.12,4.7,-0.53935,0.00028,25.77745]
[1777664998287,21.81,78347.12,4.7,-0.53935,0.00028,25.77745]
[1777664999290,21.82,78344.64,4.7,-0.54004,0.00028,25.77214]
[1777664999314,21.82,78344.64,4.7,-0.54004,0.00028,25.77214]
[1777664999376,21.82,78344.64,4.7,-0.54004,0.00028,25.77214]
[1777664999736,21.82,78351.41,4.7,-0.53814,0.00028,25.78646]
[1777665000743,21.82,78361.18,4.7,-0.5354,0.00028,25.80611]
[1777665006181,21.82,78360.96,4.7,-0.53546,0.00028,25.80571]
[1777665006276,21.82,78360.99,4.7,-0.53545,0.00028,25.80578]
[1777665006995,21.82,78360.99,4.7,-0.53545,0.00028,25.80578]
[1777665007038,21.82,78352.93,4.7,-0.53771,0.00028,25.78966]
[1777665007795,21.82,78340.17,4.7,-0.54128,0.00028,25.76245]
[1777665009322,21.82,78338.02,4.7,-0.54188,0.00028,25.75766]
[1777665009466,21.82,78338.02,4.7,-0.54188,0.00028,25.75766]
[1777665009808,21.82,78340.49,4.7,-0.54119,0.00028,25.76316]
[1777665010816,21.82,78346.67,4.7,-0.53946,0.00028,25.77657]
[1777665015851,21.82,78345.68,4.7,-0.53974,0.00028,25.77446]
[1777665017932,21.82,78347.11,4.7,-0.53934,0.00028,25.77751]
[1777665024015,21.82,78349.11,4.7,-0.53877,0.00028,25.78176]
[1777665029050,21.82,78355.76,4.7,-0.53691,0.00028,25.79545]
[1777665031405,21.82,78360.2,4.7,-0.53567,0.00028,25.80068]
[1777665031503,21.82,78360.2,4.7,-0.53567,0.00028,25.80068]
[1777665031584,21.82,78360.2,4.7,-0.53567,0.00028,25.80068]
[1777665031696,21.82,78360.2,4.7,-0.53567,0.00028,25.80068]
[1777665032071,21.82,78367.27,4.7,-0.53368,0.00028,25.81422]
[1777665034089,21.82,78373.06,4.7,-0.53206,0.00028,25.8248]
[1777665035124,21.82,78373.06,4.7,-0.53206,0.00028,25.8248]
[1777665041137,21.81,78372.35,4.7,-0.53228,0.00028,25.82344]
[1777665044885,21.81,78368.86,4.7,-0.53326,0.00028,25.81702]
[1777665044931,21.81,78368.86,4.7,-0.53326,0.00028,25.81702]
[1777665045165,21.81,78365.47,4.7,-0.53422,0.00028,25.81066]
[1777665047883,21.81,78363.13,4.7,-0.53488,0.00028,25.80618]
[1777665051784,21.81,78360.55,4.7,-0.5356,0.00028,25.80118]
[1777665051801,21.81,78360.55,4.7,-0.5356,0.00028,25.80118]
[1777665052214,21.81,78365.21,4.7,-0.53429,0.00028,25.81016]
[1777665054840,21.81,78367.13,4.7,-0.53376,0.00028,25.81376]
[1777665058685,21.8,78366.96,4.7,-0.53381,0.00028,25.81341]
[1777665059696,21.8,78369.24,4.7,-0.53317,0.00028,25.81764]
[1777665061049,21.8,78372.03,4.7,-0.53239,0.00028,25.82274]
[1777665061123,21.8,78372.03,4.7,-0.53239,0.00028,25.82274]
[1777665061277,21.8,78378.66,4.7,-0.53053,0.00028,25.83446]
[1777665066312,21.79,78375.49,4.7,-0.53143,0.00028,25.82887]
[1777665071347,21.79,78376.16,4.7,-0.53125,0.00028,25.82999]
[1777665076464,21.78,78376.18,4.7,-0.53126,0.00028,25.82999]
[1777665078291,21.78,78376.18,4.7,-0.53126,0.00028,25.82997]
[1777665078518,21.78,78381.17,4.7,-0.52986,0.00028,25.83858]
[1777665079799,21.78,78381.17,4.7,-0.52986,0.00028,25.83858]
[1777665081418,21.78,78388.41,4.7,-0.52782,0.00028,25.85054]
[1777665084838,21.78,78386.63,4.7,-0.52833,0.00028,25.84766]
[1777665085239,21.78,78386.63,4.7,-0.52833,0.00028,25.84766]
[1777665091487,21.77,78384.41,4.7,-0.52896,0.00028,25.84037]
[1777665094508,21.77,78389.32,4.7,-0.52758,0.00028,25.84835]
[1777665099543,21.77,78389.77,4.7,-0.52746,0.00028,25.84906]
[1777665105586,21.78,78391.56,4.7,-0.52694,0.00028,25.85192]
[1777665106861,21.78,78391.56,4.7,-0.52694,0.00028,25.85192]
[1777665107144,21.78,78391.56,4.7,-0.52694,0.00028,25.85192]
[1777665107972,21.78,78391.56,4.7,-0.52694,0.00028,25.85193]
[1777665107993,21.78,78391.56,4.7,-0.52694,0.00028,25.85193]
[1777665108055,21.78,78391.56,4.7,-0.52694,0.00028,25.85193]
[1777665108606,21.78,78403.73,4.7,-0.52352,0.00028,25.87004]
[1777665111628,21.78,78398.86,4.7,-0.52488,0.00028,25.86303]
[1777665116663,21.79,78400.3,4.7,-0.52447,0.00028,25.86516]
[1777665121698,21.79,78398.03,4.7,-0.52511,0.00028,25.86185]
[1777665126733,21.79,78400.08,4.7,-0.52453,0.00028,25.86488]
[1777665131769,21.8,78399.45,4.7,-0.5247,0.00028,25.86398]
[1777665134045,21.8,78400.29,4.7,-0.52446,0.00028,25.8652]
[1777665134388,21.8,78400.29,4.7,-0.52446,0.00028,25.8652]
[1777665139153,21.8,78404.1,4.7,-0.52339,0.00028,25.87065]
[1777665139222,21.8,78404.1,4.7,-0.52339,0.00028,25.87065]
[1777665139278,21.8,78404.1,4.7,-0.52339,0.00028,25.87065]
[1777665139333,21.8,78404.1,4.7,-0.52339,0.00028,25.87065]
[1777665139876,21.8,78404.0,4.7,-0.52341,0.00028,25.87051]
[1777665139929,21.8,78404.0,4.7,-0.52341,0.00028,25.87051]
[1777665139963,21.8,78411.05,4.7,-0.52143,0.00028,25.88009]
[1777665145047,21.8,78410.16,4.7,-0.52168,0.00028,25.87892]
[1777665148459,21.8,78412.69,4.7,-0.52097,0.00028,25.88223]
[1777665149991,21.8,78413.1,4.7,-0.52085,0.00028,25.88276]
[1777665152915,21.8,78407.85,4.7,-0.52233,0.00028,25.87223]
[1777665153720,21.8,78407.85,4.7,-0.52233,0.00028,25.87223]
[1777665158045,21.8,78409.67,4.7,-0.52182,0.00028,25.87468]
[1777665159132,21.8,78411.36,4.7,-0.52134,0.00028,25.87691]
[1777665159222,21.8,78411.36,4.7,-0.52134,0.00028,25.87691]
[1777665165000,21.81,78397.63,4.7,-0.5252,0.00028,25.85776]
[1777665166656,21.81,78394.4,4.7,-0.5261,0.00028,25.85291]
[1777665166838,21.81,78394.4,4.7,-0.5261,0.00028,25.85291]
[1777665167352,21.81,78394.4,4.7,-0.5261,0.00028,25.85291]
[1777665167388,21.81,78386.02,4.7,-0.52846,0.00028,25.83969]
[1777665167561,21.81,78386.02,4.7,-0.52846,0.00028,25.83969]
[1777665168020,21.81,78379.26,4.7,-0.53036,0.00028,25.82835]
[1777665172104,21.8,78379.55,4.7,-0.53029,0.00028,25.82881]
[1777665177354,21.79,78379.22,4.7,-0.53039,0.00028,25.82817]
[1777665177421,21.79,78379.22,4.7,-0.53039,0.00028,25.82817]
[1777665177665,21.79,78377.5,4.7,-0.53088,0.00028,25.82518]
[1777665177991,21.79,78377.5,4.7,-0.53088,0.00028,25.82518]
[1777665178095,21.79,78377.5,4.7,-0.53088,0.00028,25.82518]
[1777665178124,21.79,78369.58,4.7,-0.53311,0.00028,25.81096]
[1777665180642,21.79,78369.7,4.7,-0.53307,0.00028,25.81118]
[1777665180848,21.79,78369.7,4.7,-0.53307,0.00028,25.81118]
[1777665181113,21.79,78372.49,4.7,-0.53229,0.00028,25.81627]
[1777665185141,21.79,78381.69,4.7,-0.52971,0.00028,25.83234]
[1777665187999,21.79,78386.1,4.7,-0.52847,0.00028,25.83966]
[1777665193197,21.78,78388.52,4.7,-0.5278,0.00028,25.84353]
[1777665198232,21.78,78387.28,4.7,-0.52815,0.00028,25.84151]
[1777665203267,21.78,78385.81,4.7,-0.52856,0.00028,25.83915]
[1777665208302,21.79,78386.1,4.7,-0.52847,0.00028,25.83965]
[1777665212330,21.78,78376.37,4.7,-0.53122,0.00028,25.81952]
[1777665217365,21.78,78379.46,4.7,-0.53035,0.00028,25.82488]
[1777665222400,21.78,78379.35,4.7,-0.53038,0.00028,25.82467]
[1777665227435,21.78,78383.15,4.7,-0.52932,0.00028,25.83111]
[1777665228442,21.78,78390.42,4.7,-0.52727,0.00028,25.84293]
[1777665229539,21.78,78393.2,4.7,-0.52649,0.00028,25.84727]
[1777665230456,21.78,78399.48,4.7,-0.52472,0.00028,25.85671]
[1777665232047,21.78,78400.0,4.7,-0.52458,0.00028,25.85748]
[1777665237507,21.78,78397.14,4.7,-0.52538,0.00028,25.85328]
[1777665242542,21.79,78396.59,4.7,-0.52553,0.00028,25.85248]
[1777665248584,21.78,78394.3,4.7,-0.52617,0.00028,25.84899]
[1777665250069,21.78,78394.3,4.7,-0.52617,0.00028,25.84899]
[1777665250196,21.78,78394.3,4.7,-0.52617,0.00028,25.84899]
[1777665250605,21.78,78394.82,4.7,-0.52603,0.00028,25.84978]
[1777665251014,21.78,78394.82,4.7,-0.52603,0.00028,25.84978]
[1777665251228,21.78,78394.82,4.7,-0.52603,0.00028,25.84978]
[1777665251427,21.78,78394.82,4.7,-0.52603,0.00028,25.84978]
[1777665251612,21.78,78398.38,4.7,-0.52503,0.00028,25.85512]
[1777665252612,21.78,78386.27,4.7,-0.52844,0.00028,25.83629]
[1777665256641,21.79,78385.69,4.7,-0.52859,0.00028,25.83537]
[1777665261676,21.79,78387.71,4.7,-0.52802,0.00028,25.83869]
[1777665266527,21.79,78387.2,4.7,-0.52816,0.00028,25.83789]
[1777665267792,21.79,78387.2,4.7,-0.52815,0.00028,25.8379]
[1777665274767,21.8,78387.16,4.7,-0.52816,0.00028,25.83427]
[1777665279802,21.8,78389.88,4.7,-0.52739,0.00028,25.83865]
[1777665284837,21.81,78388.37,4.7,-0.52781,0.00028,25.83627]
[1777665290880,21.81,78381.78,4.7,-0.52966,0.00028,25.82544]
[1777665295915,21.8,78379.47,4.7,-0.53032,0.00028,25.82147]
[1777665300176,21.8,78378.26,4.7,-0.53066,0.00028,25.81935]
[1777665300240,21.8,78378.26,4.7,-0.53066,0.00028,25.81935]
[1777665300351,21.8,78378.26,4.7,-0.53066,0.00028,25.81935]
[1777665300365,21.8,78378.26,4.7,-0.53066,0.00028,25.81935]
[1777665300413,21.8,78378.26,4.7,-0.53066,0.00028,25.81935]
[1777665300486,21.8,78378.26,4.7,-0.53066,0.00028,25.81935]
[1777665300545,21.8,78378.6,4.7,-0.53057,0.00028,25.81993]
[1777665300764,21.8,78378.6,4.7,-0.53057,0.00028,25.81993]
[1777665300801,21.8,78378.6,4.7,-0.53057,0.00028,25.81993]
[1777665301337,21.8,78355.5,4.7,-0.53705,0.00028,25.77661]
[1777665301697,21.8,78355.5,4.7,-0.53705,0.00028,25.77661]
[1777665301712,21.8,78355.5,4.7,-0.53705,0.00028,25.77661]
[1777665302214,21.8,78355.5,4.7,-0.53705,0.00028,25.77661]
[1777665302253,21.8,78348.69,4.7,-0.53896,0.00028,25.76254]
[1777665302964,21.8,78359.32,4.7,-0.53598,0.00028,25.78425]
[1777665304978,21.8,78365.28,4.7,-0.53431,0.00028,25.7958]
[1777665310014,21.8,78363.37,4.7,-0.53484,0.00028,25.79218]
[1777665315235,21.81,78363.13,4.7,-0.5349,0.00028,25.79173]
[1777665321091,21.81,78366.28,4.7,-0.53401,0.00028,25.79775]
[1777665326125,21.81,78365.69,4.7,-0.53418,0.00028,25.79665]
[1777665331161,21.81,78363.43,4.7,-0.53482,0.00028,25.78875]
[1777665331966,21.81,78363.43,4.7,-0.53482,0.00028,25.78875]
[1777665332056,21.81,78363.43,4.7,-0.53482,0.00028,25.78875]
[1777665332097,21.81,78363.43,4.7,-0.53482,0.00028,25.78875]
[1777665332168,21.81,78364.79,4.7,-0.53443,0.00028,25.79135]
[1777665333759,21.81,78366.08,4.7,-0.53407,0.00028,25.79378]
[1777665334182,21.81,78365.52,4.7,-0.53423,0.00028,25.79271]
[1777665339217,21.81,78365.84,4.7,-0.53414,0.00028,25.79333]
[1777665344252,21.81,78364.39,4.7,-0.53455,0.00028,25.79058]
[1777665349483,21.81,78364.78,4.7,-0.53444,0.00028,25.79133]
[1777665349534,21.81,78365.31,4.7,-0.53429,0.00028,25.79234]
[1777665350128,21.81,78365.31,4.7,-0.53429,0.00028,25.79234]
[1777665350518,21.81,78374.9,4.7,-0.53159,0.00028,25.80994]
[1777665351304,21.81,78380.76,4.7,-0.52995,0.00028,25.82012]
[1777665351854,21.81,78380.76,4.7,-0.52995,0.00028,25.82012]
[1777665354139,21.81,78388.36,4.7,-0.52781,0.00028,25.83266]
[1777665356787,21.81,78391.15,4.7,-0.52703,0.00028,25.83707]
[1777665360379,21.81,78397.12,4.7,-0.52536,0.00028,25.84619]
[1777665363485,21.81,78400.57,4.7,-0.52438,0.00028,25.85126]
[1777665365097,21.81,78407.81,4.7,-0.52235,0.00028,25.8614]
[1777665366747,21.81,78408.71,4.7,-0.52209,0.00028,25.86262]
[1777665367137,21.81,78408.71,4.7,-0.52209,0.00028,25.86262]
[1777665367508,21.81,78408.71,4.7,-0.52209,0.00028,25.86262]
[1777665373470,21.81,78403.93,4.7,-0.52343,0.00028,25.85607]
[1777665378507,21.81,78404.26,4.7,-0.52334,0.00028,25.85655]
[1777665383541,21.82,78402.9,4.7,-0.52372,0.00028,25.85464]
[1777665388577,21.82,78402.29,4.7,-0.52389,0.00028,25.85379]
[1777665390591,21.82,78397.3,4.7,-0.52529,0.00028,25.84653]
[1777665395626,21.82,78395.32,4.7,-0.52584,0.00028,25.83998]
[1777665397218,21.82,78395.32,4.7,-0.52584,0.00028,25.83998]
[1777665399138,21.82,78398.65,4.7,-0.5249,0.00028,25.84495]
[1777665401687,21.82,78399.6,4.7,-0.52464,0.00028,25.84635]
[1777665404189,21.82,78400.19,4.7,-0.52447,0.00028,25.84721]
[1777665404537,21.82,78400.19,4.7,-0.52447,0.00028,25.84721]
[1777665406682,21.83,78402.85,4.7,-0.52372,0.00028,25.85103]
[1777665406687,21.83,78402.85,4.7,-0.52372,0.00028,25.85103]
[1777665406735,21.83,78402.85,4.7,-0.52372,0.00028,25.85103]
[1777665407143,21.83,78402.85,4.7,-0.52372,0.00028,25.85103]
[1777665407748,21.83,78404.05,4.7,-0.52338,0.00028,25.85272]
[1777665407897,21.83,78404.05,4.7,-0.52338,0.00028,25.85272]
[1777665407968,21.83,78415.29,4.7,-0.52022,0.00028,25.86765]
[1777665409121,21.83,78415.29,4.7,-0.52022,0.00028,25.86765]
[1777665409151,21.83,78415.29,4.7,-0.52022,0.00028,25.86765]
[1777665410198,21.83,78414.7,4.7,-0.52039,0.00028,25.8669]
[1777665410239,21.83,78414.7,4.7,-0.52039,0.00028,25.8669]
[1777665411739,21.83,78422.37,4.7,-0.51823,0.00028,25.87622]
[1777665416056,21.83,78421.0,4.7,-0.51861,0.00028,25.87461]
[1777665416150,21.83,78421.0,4.7,-0.51861,0.00028,25.87461]
[1777665420291,21.83,78417.74,4.7,-0.51953,0.00028,25.8707]
[1777665425032,21.83,78419.41,4.7,-0.51906,0.00028,25.87273]
[1777665430872,21.83,78417.56,4.7,-0.51958,0.00028,25.87048]
[1777665435907,21.83,78417.04,4.7,-0.51972,0.00028,25.86984]
[1777665440942,21.83,78414.56,4.7,-0.52042,0.00028,25.86675]
[1777665443266,21.83,78413.78,4.7,-0.52064,0.00028,25.86576]
[1777665443313,21.83,78413.78,4.7,-0.52064,0.00028,25.86576]
[1777665445688,21.83,78414.81,4.7,-0.52035,0.00028,25.86707]
[1777665445692,21.83,78414.81,4.7,-0.52035,0.00028,25.86707]
[1777665449270,21.84,78411.71,4.7,-0.52122,0.00028,25.8631]
[1777665449317,21.84,78411.71,4.7,-0.52122,0.00028,25.8631]
[1777665451814,21.84,78415.11,4.7,-0.52026,0.00028,25.86385]
[1777665453988,21.84,78414.27,4.7,-0.5205,0.00028,25.86279]
[1777665456262,21.84,78416.05,4.7,-0.52,0.00028,25.86503]
[1777665460832,21.84,78413.13,4.7,-0.52082,0.00028,25.86135]
[1777665461200,21.84,78413.13,4.7,-0.52082,0.00028,25.86135]
[1777665462090,21.84,78421.56,4.7,-0.51845,0.00028,25.8717]
[1777665464957,21.84,78424.48,4.7,-0.51763,0.00028,25.87508]
[1777665464969,21.84,78424.48,4.7,-0.51763,0.00028,25.87508]
[1777665464983,21.84,78424.48,4.7,-0.51763,0.00028,25.87508]
[1777665464989,21.84,78424.48,4.7,-0.51763,0.00028,25.87508]
[1777665464990,21.84,78424.48,4.7,-0.51763,0.00028,25.87508]
[1777665465126,21.84,78424.48,4.7,-0.51763,0.00028,25.87508]
[1777665465528,21.84,78430.81,4.7,-0.51585,0.00028,25.88202]
[1777665466179,21.84,78430.81,4.7,-0.51585,0.00028,25.88202]
[1777665466437,21.84,78430.81,4.7,-0.51585,0.00028,25.88202]
[1777665466567,21.84,78441.29,4.7,-0.5129,0.00028,25.89237]
[1777665467219,21.84,78441.29,4.7,-0.5129,0.00028,25.89237]
[1777665467520,21.84,78450.41,4.7,-0.51034,0.00028,25.90023]
[1777665470132,21.84,78454.4,4.7,-0.50922,0.00028,25.90333]
[1777665470390,21.84,78454.4,4.7,-0.50922,0.00028,25.90333]
[1777665476190,21.83,78454.74,4.7,-0.50913,0.00028,25.90358]
[1777665478295,21.83,78454.11,4.7,-0.50931,0.00028,25.9031]
[1777665479456,21.83,78459.06,4.7,-0.50791,0.00028,25.90669]
[1777665479690,21.83,78459.06,4.7,-0.50791,0.00028,25.90669]
[1777665481225,21.83,78469.75,4.7,-0.50491,0.00028,25.91336]
[1777665482751,21.83,78472.08,4.7,-0.50425,0.00028,25.91462]
[1777665483006,21.83,78472.08,4.7,-0.50425,0.00028,25.91462]
[1777665484777,21.83,78469.54,4.7,-0.50496,0.00028,25.91324]
[1777665487359,21.83,78469.3,4.7,-0.50503,0.00028,25.91311]
[1777665488317,21.83,78467.84,4.7,-0.50544,0.00028,25.91227]
[1777665489494,21.83,78465.91,4.7,-0.50599,0.00028,25.91113]
[1777665489494,21.83,78465.91,4.7,-0.50599,0.00028,25.91113]
[1777665490709,21.83,78466.2,4.7,-0.5059,0.00028,25.9113]
[1777665490723,21.83,78466.2,4.7,-0.5059,0.00028,25.9113]
[1777665491491,21.83,78469.75,4.7,-0.50491,0.00028,25.91336]
[1777665492012,21.83,78470.44,4.7,-0.50471,0.00028,25.91374]
[1777665493823,21.83,78467.19,4.7,-0.50563,0.00028,25.91189]
[1777665495060,21.82,78465.21,4.7,-0.50618,0.00028,25.9107]
[1777665500358,21.82,78466.45,4.7,-0.50583,0.00028,25.91145]
[1777665502600,21.82,78467.64,4.7,-0.5055,0.00028,25.91216]
[1777665502608,21.82,78467.64,4.7,-0.5055,0.00028,25.91216]
[1777665502634,21.82,78467.64,4.7,-0.5055,0.00028,25.91216]
[1777665502862,21.82,78467.39,4.7,-0.50557,0.00028,25.91201]
[1777665502868,21.82,78467.39,4.7,-0.50557,0.00028,25.91201]
[1777665502887,21.82,78467.39,4.7,-0.50557,0.00028,25.91201]
[1777665503205,21.82,78467.39,4.7,-0.50557,0.00028,25.91201]
[1777665503218,21.82,78467.39,4.7,-0.50557,0.00028,25.91201]
[1777665503330,21.82,78467.39,4.7,-0.50557,0.00028,25.91201]
[1777665503380,21.82,78467.39,4.7,-0.50557,0.00028,25.91201]
[1777665503468,21.82,78467.39,4.7,-0.50557,0.00028,25.91201]
[1777665503685,21.82,78467.39,4.7,-0.50557,0.00028,25.91201]
[1777665503566,21.82,78449.25,4.7,-0.51068,0.00028,25.89927]
[1777665503781,21.82,78449.25,4.7,-0.51068,0.00028,25.89927]
[1777665503786,21.82,78449.25,4.7,-0.51068,0.00028,25.89927]
[1777665504737,21.82,78440.56,4.7,-0.51312,0.00028,25.89167]
[1777665504800,21.82,78440.56,4.7,-0.51312,0.00028,25.89167]
[1777665510428,21.82,78438.15,4.7,-0.5138,0.00028,25.88938]
[1777665512295,21.82,78438.69,4.7,-0.51365,0.00028,25.8863]
[1777665517476,21.82,78436.0,4.7,-0.51441,0.00028,25.88368]
[1777665522512,21.82,78434.82,4.7,-0.51474,0.00028,25.88251]
[1777665527547,21.82,78436.27,4.7,-0.51433,0.00028,25.88395]
[1777665530111,21.82,78437.59,4.7,-0.51396,0.00028,25.88524]
[1777665533295,21.82,78436.05,4.7,-0.51439,0.00028,25.88373]
[1777665538624,21.82,78433.8,4.7,-0.51503,0.00028,25.88147]
[1777665540141,21.82,78434.13,4.7,-0.51493,0.00028,25.88181]
[1777665540221,21.82,78434.13,4.7,-0.51493,0.00028,25.88181]
[1777665540245,21.82,78434.13,4.7,-0.51493,0.00028,25.88181]
[1777665540248,21.82,78434.13,4.7,-0.51493,0.00028,25.88181]
[1777665544159,21.82,78439.98,4.7,-0.51329,0.00028,25.88751]
[1777665549527,21.82,78434.46,4.7,-0.51484,0.00028,25.88213]
[1777665549555,21.82,78434.46,4.7,-0.51484,0.00028,25.88213]
[1777665549557,21.82,78434.46,4.7,-0.51484,0.00028,25.88213]
[1777665549701,21.82,78433.47,4.7,-0.51512,0.00028,25.88113]
[1777665550708,21.82,78428.11,4.7,-0.51663,0.00028,25.87546]
[1777665551051,21.82,78428.11,4.7,-0.51663,0.00028,25.87546]
[1777665551296,21.82,78428.11,4.7,-0.51663,0.00028,25.87546]
[1777665552193,21.82,78424.85,4.7,-0.51755,0.00028,25.87184]
[1777665552211,21.82,78424.85,4.7,-0.51755,0.00028,25.87184]
[1777665552288,21.82,78424.85,4.7,-0.51755,0.00028,25.87184]
[1777665553295,21.82,78424.84,4.7,-0.51755,0.00028,25.87183]
[1777665553351,21.82,78424.84,4.7,-0.51755,0.00028,25.87183]
[1777665553684,21.82,78424.84,4.7,-0.51755,0.00028,25.87183]
[1777665554325,21.82,78425.51,4.7,-0.51736,0.00028,25.87258]
[1777665554337,21.82,78425.51,4.7,-0.51736,0.00028,25.87258]
[1777665554490,21.82,78425.51,4.7,-0.51736,0.00028,25.87258]
[1777665555476,21.82,78425.07,4.7,-0.51749,0.00028,25.87209]
[1777665556787,21.82,78424.34,4.7,-0.51769,0.00028,25.87126]
[1777665557858,21.82,78423.77,4.7,-0.51785,0.00028,25.87061]
[1777665559343,21.82,78424.85,4.7,-0.51755,0.00028,25.87184]
[1777665560095,21.82,78424.61,4.7,-0.51761,0.00028,25.87157]
[1777665561404,21.82,78421.35,4.7,-0.51853,0.00028,25.86779]
[1777665561639,21.82,78421.35,4.7,-0.51853,0.00028,25.86779]
[1777665561655,21.82,78421.35,4.7,-0.51853,0.00028,25.86779]
[1777665561785,21.82,78413.87,4.7,-0.52064,0.00028,25.85862]
[1777665562136,21.82,78413.87,4.7,-0.52064,0.00028,25.85862]
[1777665563152,21.82,78410.51,4.7,-0.52158,0.00028,25.85427]
[1777665563357,21.82,78410.51,4.7,-0.52158,0.00028,25.85427]
[1777665567827,21.82,78415.44,4.7,-0.52019,0.00028,25.86062]
[1777665572862,21.83,78415.58,4.7,-0.52015,0.00028,25.8572]
[1777665576501,21.83,78415.4,4.7,-0.5202,0.00028,25.85698]
[1777665576549,21.83,78415.4,4.7,-0.5202,0.00028,25.85698]
[1777665577102,21.83,78415.75,4.7,-0.5201,0.00028,25.85742]
[1777665579046,21.83,78417.41,4.7,-0.51963,0.00028,25.85948]
[1777665582199,21.83,78415.09,4.7,-0.52028,0.00028,25.8566]
[1777665582205,21.83,78405.12,4.7,-0.52309,0.00028,25.84342]
[1777665586151,21.83,78397.61,4.7,-0.52519,0.00028,25.83267]
[1777665587423,21.84,78390.38,4.7,-0.52722,0.00028,25.82163]
[1777665590849,21.84,78391.51,4.7,-0.5269,0.00028,25.82342]
[1777665593690,21.84,78388.85,4.7,-0.52765,0.00028,25.81924]
[1777665593760,21.84,78388.85,4.7,-0.52765,0.00028,25.81924]
[1777665593911,21.84,78387.61,4.7,-0.52799,0.00028,25.81727]
[1777665593980,21.84,78387.61,4.7,-0.52799,0.00028,25.81727]
[1777665594132,21.84,78387.61,4.7,-0.52799,0.00028,25.81727]
[1777665594195,21.84,78376.02,4.7,-0.53125,0.00028,25.79776]
[1777665594912,21.84,78376.02,4.7,-0.53125,0.00028,25.79776]
[1777665594944,21.84,78376.02,4.7,-0.53125,0.00028,25.79776]
[1777665595127,21.84,78376.02,4.7,-0.53125,0.00028,25.79776]
[1777665595151,21.84,78376.02,4.7,-0.53125,0.00028,25.79776]
[1777665595238,21.84,78376.02,4.7,-0.53125,0.00028,25.79776]
[1777665595239,21.84,78376.02,4.7,-0.53125,0.00028,25.79776]
[1777665595292,21.84,78376.02,4.7,-0.53125,0.00028,25.79776]
[1777665595356,21.84,78376.02,4.7,-0.53125,0.00028,25.79776]
[1777665595368,21.84,78376.02,4.7,-0.53125,0.00028,25.79776]
[1777665595383,21.84,78376.02,4.7,-0.53125,0.00028,25.79776]
[1777665595402,21.84,78376.02,4.7,-0.53125,0.00028,25.79776]
[1777665595595,21.84,78369.13,4.7,-0.53318,0.00028,25.78535]
[1777665596406,21.84,78369.13,4.7,-0.53318,0.00028,25.78535]
[1777665596501,21.84,78363.78,4.7,-0.53468,0.00028,25.77529]
[1777665598599,21.84,78362.1,4.7,-0.53515,0.00028,25.77206]
[1777665600300,21.84,78362.47,4.7,-0.53505,0.00028,25.77278]
[1777665600328,21.84,78362.47,4.7,-0.53505,0.00028,25.77278]
[1777665600330,21.84,78362.47,4.7,-0.53505,0.00028,25.77278]
[1777665600378,21.84,78362.47,4.7,-0.53505,0.00028,25.77278]
[1777665600486,21.84,78362.47,4.7,-0.53505,0.00028,25.77278]
[1777665600566,21.84,78363.06,4.7,-0.53488,0.00028,25.77392]
[1777665601368,21.84,78363.06,4.7,-0.53488,0.00028,25.77392]
[1777665601801,21.84,78363.06,4.7,-0.53488,0.00028,25.77392]
[1777665601863,21.84,78373.64,4.7,-0.53192,0.00028,25.79354]
[1777665602071,21.84,78385.95,4.7,-0.52846,0.00028,25.81457]
[1777665604335,21.84,78387.79,4.7,-0.52794,0.00028,25.81756]
[1777665606525,21.84,78389.43,4.7,-0.52748,0.00028,25.82019]
[1777665606577,21.84,78389.43,4.7,-0.52748,0.00028,25.82019]
[1777665611139,21.85,78397.47,4.7,-0.52521,0.00028,25.83256]
[1777665616174,21.85,78398.03,4.7,-0.52505,0.00028,25.83341]
[1777665617656,21.85,78398.03,4.7,-0.52505,0.00028,25.83341]
[1777665617666,21.85,78398.03,4.7,-0.52505,0.00028,25.83341]
[1777665617714,21.85,78398.03,4.7,-0.52505,0.00028,25.83341]
[1777665617817,21.85,78398.03,4.7,-0.52505,0.00028,25.83341]
[1777665617830,21.85,78398.03,4.7,-0.52505,0.00028,25.83341]
[1777665617877,21.85,78398.03,4.7,-0.52505,0.00028,25.83341]
[1777665618104,21.86,78398.37,4.7,-0.52495,0.00028,25.83392]
[1777665618222,21.86,78398.37,4.7,-0.52495,0.00028,25.83392]
[1777665618776,21.86,78398.37,4.7,-0.52495,0.00028,25.83392]
[1777665618868,21.86,78411.51,4.7,-0.52126,0.00028,25.85213]
[1777665618939,21.86,78411.51,4.7,-0.52126,0.00028,25.85213]
[1777665622529,21.86,78410.26,4.7,-0.52161,0.00028,25.85049]
[1777665623563,21.86,78413.15,4.7,-0.5208,0.00028,25.85425]
[1777665624830,21.86,78411.54,4.7,-0.52125,0.00028,25.85217]
[1777665625237,21.86,78398.15,4.7,-0.52501,0.00028,25.83361]
[1777665626912,21.86,78391.25,4.7,-0.52694,0.00028,25.82315]
[1777665630546,21.86,78392.15,4.7,-0.52669,0.00028,25.82457]
[1777665636127,21.87,78392.0,4.7,-0.52672,0.00028,25.82077]
[1777665637500,21.87,78391.96,4.7,-0.52673,0.00028,25.82071]
[1777665637606,21.87,78391.96,4.7,-0.52673,0.00028,25.82071]
[1777665637785,21.87,78391.96,4.7,-0.52673,0.00028,25.82071]
[1777665637826,21.87,78391.96,4.7,-0.52673,0.00028,25.82071]
[1777665637910,21.87,78391.71,4.7,-0.5268,0.00028,25.82033]
[1777665638328,21.87,78382.47,4.7,-0.52939,0.00028,25.80544]
[1777665638939,21.87,78382.47,4.7,-0.52939,0.00028,25.80544]
[1777665639463,21.87,78379.54,4.7,-0.53021,0.00028,25.8005]
[1777665642823,21.87,78381.34,4.7,-0.52972,0.00028,25.80352]
[1777665642889,21.87,78381.34,4.7,-0.52972,0.00028,25.80352]
[1777665648398,21.86,78381.16,4.7,-0.52977,0.00028,25.80318]
[1777665653913,21.86,78381.14,4.7,-0.52979,0.00028,25.80312]
[1777665656455,21.86,78374.67,4.7,-0.53161,0.00028,25.79189]
[1777665657434,21.86,78374.67,4.7,-0.53161,0.00028,25.79189]
[1777665657701,21.86,78374.67,4.7,-0.53161,0.00028,25.79189]
[1777665657782,21.86,78374.67,4.7,-0.53161,0.00028,25.79189]
[1777665657806,21.86,78374.67,4.7,-0.53161,0.00028,25.79189]
[1777665657940,21.85,78374.54,4.7,-0.53165,0.00028,25.79165]
[1777665658621,21.85,78374.54,4.7,-0.53165,0.00028,25.79165]
[1777665660808,21.86,78370.22,4.7,-0.53285,0.00028,25.78388]
[1777665660906,21.86,78371.74,4.7,-0.53243,0.00028,25.78666]
[1777665663684,21.86,78376.3,4.7,-0.53115,0.00028,25.79476]
[1777665668709,21.85,78374.41,4.7,-0.53168,0.00028,25.79141]
[1777665668715,21.85,78374.41,4.7,-0.53168,0.00028,25.79141]
[1777665668731,21.85,78374.41,4.7,-0.53168,0.00028,25.79141]
[1777665668809,21.85,78373.1,4.7,-0.53205,0.00028,25.78908]
[1777665671564,21.85,78363.06,4.7,-0.53487,0.00028,25.77044]
[1777665672617,21.85,78363.06,4.7,-0.53487,0.00028,25.77044]
[1777665672624,21.85,78363.06,4.7,-0.53487,0.00028,25.77044]
[1777665672683,21.85,78361.55,4.7,-0.53529,0.00028,25.76754]
[1777665673025,21.85,78361.55,4.7,-0.53529,0.00028,25.76754]
[1777665674044,21.85,78360.55,4.7,-0.53557,0.00028,25.76559]
[1777665679620,21.85,78357.94,4.7,-0.5363,0.00028,25.76044]
[1777665684655,21.85,78353.87,4.7,-0.53744,0.00028,25.75226]
[1777665685881,21.85,78353.87,4.7,-0.53744,0.00028,25.75226]
[1777665691705,21.85,78356.38,4.7,-0.53675,0.00028,25.75372]
[1777665696740,21.85,78355.33,4.7,-0.53704,0.00028,25.7516]
[1777665701775,21.85,78355.53,4.7,-0.53698,0.00028,25.752]
[1777665705251,21.85,78355.9,4.7,-0.53688,0.00028,25.75275]
[1777665705698,21.85,78355.9,4.7,-0.53688,0.00028,25.75275]
[1777665710838,21.86,78359.65,4.7,-0.53582,0.00028,25.76023]
[1777665716880,21.86,78359.47,4.7,-0.53587,0.00028,25.75993]
[1777665721915,21.86,78362.0,4.7,-0.53515,0.00028,25.76491]
[1777665726952,21.87,78360.38,4.7,-0.53559,0.00028,25.76181]
[1777665731987,21.87,78359.08,4.7,-0.53595,0.00028,25.75932]
[1777665732512,21.87,78359.08,4.7,-0.53595,0.00028,25.75932]
[1777665736133,21.88,78356.35,4.7,-0.53671,0.00028,25.75394]
[1777665736955,21.88,78356.35,4.7,-0.53671,0.00028,25.75394]
[1777665737024,21.88,78349.23,4.7,-0.5387,0.00028,25.73938]
[1777665737105,21.88,78349.23,4.7,-0.5387,0.00028,25.73938]
[1777665744075,21.88,78347.44,4.7,-0.53919,0.00028,25.73565]
[1777665747042,21.88,78347.44,4.7,-0.53919,0.00028,25.73565]
[1777665747127,21.88,78348.15,4.7,-0.53899,0.00028,25.73715]
[1777665748229,21.88,78350.12,4.7,-0.53844,0.00028,25.74128]
[1777665752635,21.88,78352.66,4.7,-0.53774,0.00028,25.74291]
[1777665752983,21.88,78352.66,4.7,-0.53774,0.00028,25.74291]
[1777665755118,21.88,78354.18,4.7,-0.53731,0.00028,25.74601]
[1777665756147,21.88,78357.01,4.7,-0.53652,0.00028,25.7517]
[1777665756917,21.88,78357.01,4.7,-0.53652,0.00028,25.7517]
[1777665760979,21.88,78354.08,4.7,-0.53734,0.00028,25.74581]
[1777665768092,21.88,78356.23,4.7,-0.53673,0.00028,25.75015]
[1777665768106,21.88,78356.23,4.7,-0.53673,0.00028,25.75015]
[1777665768152,21.88,78356.23,4.7,-0.53673,0.00028,25.75015]
[1777665768180,21.88,78356.23,4.7,-0.53673,0.00028,25.75015]
[1777665768319,21.88,78356.23,4.7,-0.53673,0.00028,25.75015]
[1777665769544,21.88,78344.42,4.7,-0.54004,0.00028,25.72562]
[1777665775294,21.88,78339.72,4.7,-0.54136,0.00028,25.71535]
[1777665777407,21.88,78340.86,4.7,-0.54104,0.00028,25.71786]
[1777665780350,21.88,78344.17,4.7,-0.54012,0.00028,25.72505]
[1777665780834,21.88,78344.17,4.7,-0.54012,0.00028,25.72505]
[1777665783737,21.88,78344.29,4.7,-0.54008,0.00028,25.72531]
[1777665790399,21.88,78344.82,4.7,-0.53993,0.00028,25.72645]
[1777665795434,21.88,78346.87,4.7,-0.53936,0.00028,25.73082]
[1777665800469,21.88,78346.99,4.7,-0.53933,0.00028,25.73107]
[1777665803891,21.88,78347.36,4.7,-0.53922,0.00028,25.73185]
[1777665803917,21.88,78347.36,4.7,-0.53922,0.00028,25.73185]
[1777665804917,21.88,78347.36,4.7,-0.53922,0.00028,25.73185]
[1777665804958,21.88,78356.61,4.7,-0.53663,0.00028,25.75087]
[1777665810539,21.88,78358.73,4.7,-0.53605,0.00028,25.75504]
[1777665814959,21.87,78356.56,4.7,-0.53666,0.00028,25.7471]
[1777665820609,21.87,78354.83,4.7,-0.53716,0.00028,25.74357]
[1777665826650,21.87,78355.22,4.7,-0.53705,0.00028,25.74432]
[1777665831686,21.87,78355.18,4.7,-0.53707,0.00028,25.74421]
[1777665834961,21.86,78355.43,4.7,-0.537,0.00028,25.7447]
[1777665835020,21.86,78355.43,4.7,-0.537,0.00028,25.7447]
[1777665840749,21.86,78355.12,4.7,-0.5371,0.00028,25.74402]
[1777665845784,21.86,78355.34,4.7,-0.53704,0.00028,25.74444]
[1777665850821,21.86,78354.32,4.7,-0.53733,0.00028,25.74235]
[1777665855855,21.85,78352.58,4.7,-0.53782,0.00028,25.73878]
[1777665860890,21.85,78352.68,4.7,-0.5378,0.00028,25.73896]
[1777665865925,21.85,78354.12,4.7,-0.5374,0.00028,25.74189]
[1777665866538,21.85,78354.12,4.7,-0.5374,0.00028,25.74189]
[1777665868345,21.85,78356.69,4.7,-0.53668,0.00028,25.74707]
[1777665868667,21.85,78356.69,4.7,-0.53668,0.00028,25.74707]
[1777665868768,21.85,78356.69,4.7,-0.53668,0.00028,25.74707]
[1777665869953,21.85,78369.71,4.7,-0.53302,0.00028,25.77206]
[1777665870632,21.85,78369.71,4.7,-0.53302,0.00028,25.77206]
[1777665875978,21.85,78369.69,4.7,-0.53303,0.00028,25.76841]
[1777665875994,21.85,78369.59,4.7,-0.53306,0.00028,25.76823]
[1777665881031,21.86,78371.74,4.7,-0.53245,0.00028,25.7722]
[1777665886412,21.86,78370.71,4.7,-0.53273,0.00028,25.77036]
[1777665886435,21.86,78370.71,4.7,-0.53273,0.00028,25.77038]
[1777665892052,21.86,78370.8,4.7,-0.5327,0.00028,25.77057]
[1777665897143,21.88,78371.22,4.7,-0.53256,0.00028,25.77146]
[1777665900872,21.88,78370.99,4.7,-0.53261,0.00028,25.77109]
[1777665900884,21.88,78370.99,4.7,-0.53261,0.00028,25.77109]
[1777665901026,21.88,78370.99,4.7,-0.53261,0.00028,25.77109]
[1777665901171,21.88,78365.89,4.7,-0.53404,0.00028,25.76168]
[1777665901623,21.88,78365.89,4.7,-0.53404,0.00028,25.76168]
[1777665901865,21.88,78365.89,4.7,-0.53404,0.00028,25.76168]
[1777665902178,21.88,78353.78,4.7,-0.53743,0.00028,25.73799]
[1777665903375,21.88,78351.57,4.7,-0.53805,0.00028,25.73345]
[1777665906242,21.88,78351.08,4.7,-0.53819,0.00028,25.73243]
[1777665909923,21.88,78351.59,4.7,-0.53805,0.00028,25.73348]
[1777665909966,21.88,78351.59,4.7,-0.53805,0.00028,25.73348]
[1777665910103,21.88,78351.59,4.7,-0.53805,0.00028,25.73348]
[1777665911247,21.88,78353.26,4.7,-0.53758,0.00028,25.7369]
[1777665913075,21.88,78354.01,4.7,-0.53737,0.00028,25.73842]
[1777665918291,21.88,78352.01,4.7,-0.53793,0.00028,25.73432]
[1777665923325,21.88,78350.96,4.7,-0.53823,0.00028,25.73213]
[1777665929282,21.88,78351.11,4.7,-0.53819,0.00028,25.73243]
[1777665929474,21.88,78351.11,4.7,-0.53819,0.00028,25.73243]
[1777665933441,21.88,78345.71,4.7,-0.53971,0.00028,25.71744]
[1777665934013,21.88,78345.71,4.7,-0.53971,0.00028,25.71744]
[1777665939438,21.88,78345.37,4.7,-0.53981,0.00028,25.71671]
[1777665942800,21.88,78342.46,4.7,-0.54062,0.00028,25.71042]
[1777665943237,21.88,78342.46,4.7,-0.54062,0.00028,25.71042]
[1777665944473,21.88,78334.89,4.7,-0.54274,0.00028,25.69357]
[1777665949508,21.88,78327.88,4.7,-0.54471,0.00028,25.67729]
[1777665954543,21.87,78328.02,4.7,-0.54467,0.00028,25.67762]
[1777665955913,21.87,78328.02,4.7,-0.54467,0.00028,25.67762]
[1777665961592,21.87,78328.11,4.7,-0.54465,0.00028,25.67781]
[1777665966628,21.87,78332.36,4.7,-0.54346,0.00028,25.68771]
[1777665968222,21.87,78332.36,4.7,-0.54346,0.00028,25.68771]
[1777665977705,21.87,78336.68,4.7,-0.54225,0.00028,25.69753]
[1777665982740,21.87,78336.21,4.7,-0.54239,0.00028,25.69648]
[1777665984754,21.87,78342.19,4.7,-0.54071,0.00028,25.70976]
[1777665986768,21.87,78335.93,4.7,-0.54246,0.00028,25.69585]
[1777665991803,21.87,78333.64,4.7,-0.54311,0.00028,25.68702]
[1777665994825,21.87,78328.67,4.7,-0.5445,0.00028,25.67547]
[1777665999859,21.87,78330.31,4.7,-0.54405,0.00028,25.6793]
[1777666005901,21.87,78326.54,4.7,-0.5451,0.00028,25.67039]
[1777666012950,21.87,78329.8,4.7,-0.54419,0.00028,25.67807]
[1777666018993,21.87,78330.05,4.7,-0.54413,0.00028,25.67863]
[1777666021034,21.87,78330.02,4.7,-0.54414,0.00028,25.67855]
[1777666021806,21.87,78327.43,4.7,-0.54486,0.00028,25.67245]
[1777666030070,21.87,78325.2,4.7,-0.54549,0.00028,25.66713]
[1777666032322,21.87,78325.05,4.7,-0.54553,0.00028,25.66677]
[1777666035105,21.87,78319.53,4.7,-0.54707,0.00028,25.65333]
[1777666036868,21.87,78318.06,4.7,-0.54748,0.00028,25.64968]
[1777666037294,21.87,78307.24,4.7,-0.55051,0.00028,25.62202]
[1777666039133,21.87,78304.14,4.7,-0.55137,0.00028,25.61385]
[1777666043903,21.87,78304.11,4.7,-0.55138,0.00028,25.61379]
[1777666044168,21.87,78308.21,4.7,-0.55023,0.00028,25.62462]
[1777666047189,21.87,78313.91,4.7,-0.54864,0.00028,25.63932]
[1777666052224,21.87,78312.31,4.7,-0.54909,0.00028,25.63165]
[1777666052747,21.87,78312.31,4.7,-0.54909,0.00028,25.63165]
[1777666052904,21.87,78312.31,4.7,-0.54909,0.00028,25.63165]
[1777666053866,21.87,78310.28,4.7,-0.54965,0.00028,25.62644]
[1777666054237,21.87,78307.85,4.7,-0.55033,0.00028,25.62013]
[1777666059273,21.87,78307.23,4.7,-0.5505,0.00028,25.61854]
[1777666061981,21.88,78306.74,4.7,-0.55063,0.00028,25.61727]
[1777666062068,21.88,78306.74,4.7,-0.55063,0.00028,25.61727]
[1777666062295,21.88,78312.12,4.7,-0.54913,0.00028,25.63124]
[1777666062724,21.88,78312.12,4.7,-0.54913,0.00028,25.63124]
[1777666068336,21.88,78312.52,4.7,-0.54902,0.00028,25.63226]
[1777666071202,21.88,78312.63,4.7,-0.54899,0.00028,25.63254]
[1777666076392,21.88,78314.14,4.7,-0.54857,0.00028,25.63638]
[1777666078392,21.88,78316.71,4.7,-0.54785,0.00028,25.64287]
[1777666082916,21.88,78317.2,4.7,-0.5477,0.00028,25.64413]
[1777666083441,21.88,78326.44,4.7,-0.54512,0.00028,25.66669]
[1777666088475,21.88,78327.59,4.7,-0.54479,0.00028,25.66943]
[1777666093511,21.88,78329.33,4.7,-0.5443,0.00028,25.67354]
[1777666098546,21.88,78329.28,4.7,-0.54432,0.00028,25.67342]
[1777666106602,21.88,78329.24,4.7,-0.54433,0.00028,25.67332]
[1777666111637,21.88,78327.84,4.7,-0.54473,0.00028,25.6664]
[1777666112849,21.88,78327.84,4.7,-0.54473,0.00028,25.6664]
[1777666115009,21.88,78326.89,4.7,-0.545,0.00028,25.66415]
[1777666116946,21.88,78325.37,4.7,-0.54542,0.00028,25.66052]
[1777666117279,21.88,78325.37,4.7,-0.54542,0.00028,25.66052]
[1777666121673,21.88,78321.63,4.7,-0.54647,0.00028,25.65149]
[1777666122665,21.88,78321.63,4.7,-0.54647,0.00028,25.65149]
[1777666123013,21.88,78321.63,4.7,-0.54647,0.00028,25.65149]
[1777666123321,21.88,78321.63,4.7,-0.54647,0.00028,25.65149]
[1777666123673,21.88,78320.79,4.7,-0.5467,0.00028,25.64944]
[1777666123975,21.88,78320.79,4.7,-0.5467,0.00028,25.64944]
[1777666124076,21.88,78311.62,4.7,-0.54926,0.00028,25.62643]
[1777666130770,21.88,78308.91,4.7,-0.55002,0.00028,25.61945]
[1777666136812,21.88,78309.39,4.7,-0.54988,0.00028,25.62071]
[1777666141847,21.89,78311.52,4.7,-0.54928,0.00028,25.62628]
[1777666142800,21.89,78311.52,4.7,-0.54928,0.00028,25.62628]
[1777666142850,21.89,78311.52,4.7,-0.54928,0.00028,25.62628]
[1777666147889,21.89,78313.66,4.7,-0.54867,0.00028,25.63183]
[1777666152924,21.89,78314.33,4.7,-0.54848,0.00028,25.63358]
[1777666157959,21.9,78313.95,4.7,-0.54857,0.00028,25.63268]
[1777666162994,21.9,78310.86,4.7,-0.54943,0.00028,25.62485]
[1777666168029,21.9,78310.92,4.7,-0.5494,0.00028,25.62508]
[1777666173065,21.91,78311.49,4.7,-0.54924,0.00028,25.62298]
[1777666180114,21.91,78311.61,4.7,-0.5492,0.00028,25.62338]
[1777666185204,21.91,78311.65,4.7,-0.54919,0.00028,25.6235]
[1777666186145,21.91,78311.91,4.7,-0.54911,0.00028,25.62422]
[1777666186156,21.91,78316.89,4.7,-0.54771,0.00028,25.63681]
[1777666187155,21.91,78316.89,4.7,-0.54771,0.00028,25.63681]
[1777666188586,21.91,78317.62,4.7,-0.54751,0.00028,25.63863]
[1777666195220,21.92,78313.95,4.7,-0.54853,0.00028,25.62945]
[1777666201261,21.92,78314.63,4.7,-0.54834,0.00028,25.63119]
[1777666206297,21.92,78309.76,4.7,-0.5497,0.00028,25.61877]
[1777666212339,21.92,78308.96,4.7,-0.54991,0.00028,25.61674]
[1777666215560,21.92,78307.87,4.7,-0.55022,0.00028,25.61393]
[1777666215603,21.92,78307.87,4.7,-0.55022,0.00028,25.61393]
[1777666216228,21.92,78307.87,4.7,-0.55022,0.00028,25.61393]
[1777666216367,21.92,78301.09,4.7,-0.55211,0.00028,25.59598]
[1777666220160,21.92,78298.16,4.7,-0.55293,0.00028,25.58802]
[1777666220166,21.92,78298.16,4.7,-0.55293,0.00028,25.58802]
[1777666220401,21.92,78302.85,4.7,-0.55162,0.00028,25.60066]
[1777666221121,21.92,78302.85,4.7,-0.55162,0.00028,25.60066]
[1777666223820,21.92,78305.8,4.7,-0.55079,0.00028,25.6085]
[1777666224348,21.92,78305.8,4.7,-0.55079,0.00028,25.6085]
[1777666225014,21.92,78307.2,4.7,-0.5504,0.00028,25.61219]
[1777666226575,21.92,78312.07,4.7,-0.54904,0.00028,25.62478]
[1777666232487,21.92,78312.25,4.7,-0.549,0.00028,25.62163]
[1777666237522,21.92,78311.72,4.7,-0.54914,0.00028,25.62029]
[1777666240158,21.92,78311.92,4.7,-0.54909,0.00028,25.6208]
[1777666244618,21.92,78315.5,4.7,-0.54809,0.00028,25.62988]
[1777666250613,21.92,78315.11,4.7,-0.54819,0.00028,25.62891]
[1777666253196,21.92,78315.35,4.7,-0.54813,0.00028,25.62951]
[1777666254938,21.92,78313.11,4.7,-0.54875,0.00028,25.62386]
[1777666257662,21.93,78308.34,4.7,-0.55008,0.00028,25.61162]
[1777666260388,21.93,78309.05,4.7,-0.54988,0.00028,25.61347]
[1777666260417,21.93,78309.05,4.7,-0.54988,0.00028,25.61347]
[1777666260424,21.93,78309.05,4.7,-0.54988,0.00028,25.61347]
[1777666260489,21.93,78307.38,4.7,-0.55035,0.00028,25.60914]
[1777666265718,21.93,78304.16,4.7,-0.55125,0.00028,25.60065]
[1777666272767,21.92,78304.27,4.7,-0.55122,0.00028,25.60092]
[1777666277802,21.92,78305.7,4.7,-0.55082,0.00028,25.60468]
[1777666282836,21.92,78304.37,4.7,-0.55119,0.00028,25.60116]
[1777666286528,21.92,78303.13,4.7,-0.55154,0.00028,25.59786]
[1777666290130,21.92,78301.76,4.7,-0.55192,0.00028,25.59418]
[1777666290510,21.92,78301.76,4.7,-0.55192,0.00028,25.59418]
[1777666295928,21.92,78302.04,4.7,-0.55186,0.00028,25.59122]
[1777666300963,21.92,78301.75,4.7,-0.55195,0.00028,25.59038]
[1777666307005,21.91,78301.71,4.7,-0.55197,0.00028,25.59021]
[1777666308361,21.91,78301.71,4.7,-0.55197,0.00028,25.59021]
[1777666308386,21.91,78301.71,4.7,-0.55197,0.00028,25.59021]
[1777666310026,21.91,78296.11,4.7,-0.55353,0.00028,25.57496]
[1777666317075,21.91,78295.82,4.7,-0.55362,0.00028,25.57409]
[1777666323117,21.91,78295.95,4.7,-0.55359,0.00028,25.5744]
[1777666328153,21.91,78296.65,4.7,-0.5534,0.00028,25.57628]
[1777666332160,21.9,78296.9,4.7,-0.55334,0.00028,25.57693]
[1777666336374,21.9,78296.83,4.7,-0.55336,0.00028,25.5767]
[1777666336397,21.9,78296.83,4.7,-0.55336,0.00028,25.57668]
[1777666337216,21.9,78303.72,4.7,-0.55144,0.00028,25.59531]
[1777666339116,21.9,78305.72,4.7,-0.55088,0.00028,25.6006]
[1777666340800,21.9,78305.24,4.7,-0.55102,0.00028,25.59929]
[1777666341329,21.9,78305.24,4.7,-0.55102,0.00028,25.59929]
[1777666341419,21.9,78301.41,4.7,-0.55209,0.00028,25.58906]
[1777666346256,21.9,78299.24,4.7,-0.5527,0.00028,25.58316]
[1777666352321,21.9,78304.04,4.7,-0.55138,0.00028,25.5924]
[1777666353194,21.9,78304.04,4.7,-0.55138,0.00028,25.5924]
[1777666353264,21.9,78304.04,4.7,-0.55138,0.00028,25.5924]
[1777666355808,21.89,78304.41,4.7,-0.55128,0.00028,25.59335]
[1777666356349,21.89,78303.79,4.7,-0.55145,0.00028,25.59168]
[1777666363398,21.89,78302.01,4.7,-0.55195,0.00028,25.58689]
[1777666368433,21.89,78302.6,4.7,-0.55179,0.00028,25.58845]
[1777666374475,21.89,78303.51,4.7,-0.55154,0.00028,25.59086]
[1777666379510,21.89,78303.64,4.7,-0.5515,0.00028,25.5912]
[1777666384545,21.89,78303.42,4.7,-0.55157,0.00028,25.5906]
[1777666385610,21.89,78303.42,4.7,-0.55157,0.00028,25.5906]
[1777666385721,21.89,78302.27,4.7,-0.55189,0.00028,25.58752]
[1777666391594,21.89,78295.25,4.7,-0.55386,0.00028,25.56831]
[1777666396628,21.88,78298.35,4.7,-0.553,0.00028,25.57679]
[1777666401664,21.88,78296.9,4.7,-0.55341,0.00028,25.57275]
[1777666407708,21.88,78297.01,4.7,-0.55339,0.00028,25.57298]
[1777666412750,21.88,78295.51,4.7,-0.55382,0.00028,25.56514]
[1777666419793,21.87,78292.65,4.7,-0.55463,0.00028,25.55709]
[1777666423704,21.87,78292.65,4.7,-0.55463,0.00028,25.55709]
[1777666423786,21.87,78292.66,4.7,-0.55463,0.00028,25.55709]
[1777666424714,21.87,78292.66,4.7,-0.55463,0.00028,25.55709]
[1777666423821,21.87,78292.44,4.7,-0.55469,0.00028,25.55646]
[1777666426614,21.87,78290.34,4.7,-0.55528,0.00028,25.55052]
[1777666431877,21.87,78289.19,4.7,-0.55561,0.00028,25.54719]
[1777666437508,21.87,78289.22,4.7,-0.5556,0.00028,25.54724]
[1777666437510,21.87,78289.22,4.7,-0.5556,0.00028,25.54724]
[1777666437514,21.87,78289.22,4.7,-0.5556,0.00028,25.54724]
[1777666437609,21.87,78289.22,4.7,-0.5556,0.00028,25.54723]
[1777666438591,21.87,78289.22,4.7,-0.5556,0.00028,25.54723]
[1777666440258,21.87,78289.76,4.7,-0.55545,0.00028,25.54876]
[1777666444083,21.87,78286.51,4.7,-0.55636,0.00028,25.53941]
[1777666449473,21.86,78286.43,4.7,-0.55639,0.00028,25.53916]
[1777666451011,21.86,78291.74,4.7,-0.55491,0.00028,25.55428]
[1777666459067,21.86,78290.75,4.7,-0.5552,0.00028,25.55139]
[1777666464102,21.86,78290.76,4.7,-0.5552,0.00028,25.55136]
[1777666470144,21.85,78290.81,4.7,-0.55519,0.00028,25.55142]
[1777666475179,21.85,78290.73,4.7,-0.55523,0.00028,25.54749]
[1777666480214,21.85,78289.78,4.7,-0.55551,0.00028,25.54471]
[1777666485249,21.85,78289.81,4.7,-0.55551,0.00028,25.54473]
[1777666491291,21.84,78290.53,4.7,-0.55532,0.00028,25.54668]
[1777666497333,21.84,78290.54,4.7,-0.55532,0.00028,25.54662]
[1777666500589,21.84,78290.61,4.7,-0.55531,0.00028,25.5468]
[1777666500653,21.84,78290.61,4.7,-0.55531,0.00028,25.5468]
[1777666500666,21.84,78290.61,4.7,-0.55531,0.00028,25.5468]
[1777666500750,21.84,78290.61,4.7,-0.55531,0.00028,25.54677]
[1777666501299,21.84,78290.61,4.7,-0.55531,0.00028,25.54677]
[1777666501431,21.84,78290.61,4.7,-0.55531,0.00028,25.54677]
[1777666501532,21.84,78297.87,4.7,-0.55328,0.00028,25.56706]
[1777666502595,21.84,78297.87,4.7,-0.55328,0.00028,25.56706]
[1777666503658,21.84,78287.86,4.7,-0.55608,0.00028,25.53891]
[1777666509417,21.84,78284.94,4.7,-0.5569,0.00028,25.53043]
[1777666514498,21.84,78284.87,4.7,-0.55692,0.00028,25.53021]
[1777666514568,21.84,78284.87,4.7,-0.55692,0.00028,25.53021]
[1777666520494,21.83,78282.99,4.7,-0.55746,0.00028,25.52453]
[1777666525533,21.82,78282.24,4.7,-0.55769,0.00028,25.52219]
[1777666534517,21.82,78281.94,4.7,-0.55778,0.00028,25.52122]
[1777666535304,21.82,78281.83,4.7,-0.55784,0.00028,25.51708]
[1777666535322,21.82,78281.83,4.7,-0.55784,0.00028,25.51708]
[1777666535605,21.81,78278.9,4.7,-0.55866,0.00028,25.50833]
[1777666536180,21.81,78278.9,4.7,-0.55866,0.00028,25.50833]
[1777666537450,21.81,78277.85,4.7,-0.55896,0.00028,25.50513]
[1777666537579,21.81,78277.85,4.7,-0.55896,0.00028,25.50513]
[1777666537619,21.81,78276.74,4.7,-0.55928,0.00028,25.50173]
[1777666538723,21.81,78276.74,4.7,-0.55928,0.00028,25.50173]
[1777666538783,21.81,78276.74,4.7,-0.55928,0.00028,25.50173]
[1777666538791,21.81,78277.4,4.7,-0.55909,0.00028,25.50373]
[1777666539632,21.81,78272.04,4.7,-0.56059,0.00028,25.48743]
[1777666540046,21.81,78272.04,4.7,-0.56059,0.00028,25.48743]
[1777666540781,21.81,78272.04,4.7,-0.56059,0.00028,25.48743]
[1777666540640,21.81,78271.69,4.7,-0.56068,0.00028,25.48638]
[1777666545675,21.82,78269.3,4.7,-0.56134,0.00028,25.47908]
[1777666547683,21.82,78269.85,4.7,-0.56118,0.00028,25.48081]
[1777666547731,21.82,78269.85,4.7,-0.56118,0.00028,25.48083]
[1777666553731,21.82,78268.63,4.7,-0.56151,0.00028,25.47717]
[1777666555745,21.82,78258.83,4.7,-0.56424,0.00028,25.44602]
[1777666560780,21.82,78259.95,4.7,-0.56392,0.00028,25.44968]
[1777666565392,21.83,78258.86,4.7,-0.56423,0.00028,25.44617]
[1777666565472,21.83,78258.86,4.7,-0.56423,0.00028,25.44617]
[1777666565815,21.83,78264.88,4.7,-0.56255,0.00028,25.46547]
[1777666566686,21.83,78264.88,4.7,-0.56255,0.00028,25.46547]
[1777666571857,21.82,78264.93,4.7,-0.56253,0.00028,25.4656]
[1777666576893,21.82,78267.34,4.7,-0.56186,0.00028,25.47316]
[1777666581928,21.82,78268.33,4.7,-0.56159,0.00028,25.47623]
[1777666586965,21.82,78267.89,4.7,-0.56172,0.00028,25.47483]
[1777666600056,21.82,78268.59,4.7,-0.56154,0.00028,25.47329]
[1777666605091,21.82,78272.35,4.7,-0.56049,0.00028,25.48491]
[1777666610126,21.82,78274.58,4.7,-0.55987,0.00028,25.49173]
[1777666614911,21.82,78274.77,4.7,-0.55982,0.00028,25.4923]
[1777666615097,21.82,78274.77,4.7,-0.55982,0.00028,25.4923]
[1777666621203,21.82,78279.97,4.7,-0.55836,0.00028,25.50798]
[1777666626238,21.82,78279.98,4.7,-0.55836,0.00028,25.50802]
[1777666631272,21.82,78279.5,4.7,-0.5585,0.00028,25.50653]
[1777666636497,21.81,78279.4,4.7,-0.55853,0.00028,25.5062]
[1777666636713,21.81,78279.4,4.7,-0.55853,0.00028,25.5062]
[1777666636814,21.81,78279.4,4.7,-0.55853,0.00028,25.50617]
[1777666637329,21.81,78279.4,4.7,-0.55853,0.00028,25.50617]
[1777666637397,21.81,78274.41,4.7,-0.55993,0.00028,25.49106]
[1777666640940,21.81,78268.06,4.7,-0.56171,0.00028,25.47138]
[1777666646419,21.81,78263.86,4.7,-0.56289,0.00028,25.45811]
[1777666652420,21.81,78263.72,4.7,-0.56294,0.00028,25.454]
[1777666655054,21.81,78263.58,4.7,-0.56298,0.00028,25.45355]
[1777666655441,21.81,78266.99,4.7,-0.56202,0.00028,25.46435]
[1777666656833,21.81,78266.99,4.7,-0.56202,0.00028,25.46435]
[1777666656882,21.81,78269.86,4.7,-0.56122,0.00028,25.47332]
[1777666657918,21.81,78269.86,4.7,-0.56122,0.00028,25.47332]
[1777666657934,21.81,78264.44,4.7,-0.56274,0.00028,25.45629]
[1777666663497,21.81,78262.01,4.7,-0.56341,0.00028,25.44853]
[1777666666518,21.81,78257.38,4.7,-0.56471,0.00028,25.43354]
[1777666667223,21.81,78257.38,4.7,-0.56471,0.00028,25.43354]
[1777666669542,21.81,78257.94,4.7,-0.56455,0.00028,25.43536]
[1777666671530,21.81,78252.98,4.7,-0.56594,0.00028,25.41903]
[1777666680616,21.81,78251.22,4.7,-0.56644,0.00028,25.41307]
[1777666681448,21.81,78251.22,4.7,-0.56644,0.00028,25.41307]
[1777666681623,21.81,78245.41,4.7,-0.56806,0.00028,25.39343]
[1777666682408,21.81,78245.41,4.7,-0.56806,0.00028,25.39343]
[1777666682630,21.81,78238.63,4.7,-0.56996,0.00028,25.36997]
[1777666687665,21.81,78235.41,4.7,-0.57086,0.00028,25.35862]
[1777666688698,21.81,78235.41,4.7,-0.57086,0.00028,25.35862]
[1777666688799,21.81,78235.4,4.7,-0.57086,0.00028,25.35858]
[1777666694714,21.8,78235.23,4.7,-0.57093,0.00028,25.35773]
[1777666695195,21.8,78235.23,4.7,-0.57093,0.00028,25.35773]
[1777666695200,21.8,78235.23,4.7,-0.57093,0.00028,25.35773]
[1777666695914,21.8,78235.23,4.7,-0.57093,0.00028,25.35773]
[1777666695721,21.8,78228.39,4.7,-0.57284,0.00028,25.33316]
[1777666698192,21.8,78226.68,4.7,-0.57331,0.00028,25.32696]
[1777666698742,21.8,78220.75,4.7,-0.57496,0.00028,25.30512]
[1777666699283,21.8,78220.75,4.7,-0.57496,0.00028,25.30512]
[1777666699846,21.8,78220.75,4.7,-0.57496,0.00028,25.30512]
[1777666699865,21.8,78218.83,4.7,-0.5755,0.00028,25.29796]
[1777666701282,21.8,78216.53,4.7,-0.57613,0.00028,25.28937]
[1777666706799,21.81,78215.03,4.7,-0.57652,0.00028,25.28401]
[1777666709825,21.81,78210.62,4.7,-0.57774,0.00028,25.26732]
[1777666710524,21.81,78210.62,4.7,-0.57774,0.00028,25.26732]
[1777666710879,21.81,78210.62,4.7,-0.57774,0.00028,25.26732]
[1777666710893,21.81,78210.62,4.7,-0.57774,0.00028,25.26732]
[1777666710992,21.81,78210.62,4.7,-0.57774,0.00028,25.26732]
[1777666710953,21.81,78202.5,4.7,-0.57999,0.00028,25.23576]
[1777666712847,21.81,78197.39,4.7,-0.58143,0.00028,25.21174]
[1777666713182,21.81,78197.39,4.7,-0.58143,0.00028,25.21174]
[1777666714667,21.81,78194.58,4.7,-0.58221,0.00028,25.20042]
[1777666715168,21.81,78194.0,4.7,-0.58237,0.00028,25.19806]
[1777666715526,21.81,78194.0,4.7,-0.58237,0.00028,25.19806]
[1777666715868,21.81,78192.0,4.7,-0.58293,0.00028,25.18993]
[1777666718585,21.81,78191.59,4.7,-0.58304,0.00028,25.18822]
[1777666718589,21.81,78191.59,4.7,-0.58304,0.00028,25.18822]
[1777666718889,21.81,78200.64,4.7,-0.58053,0.00028,25.2246]
[1777666723923,21.81,78201.04,4.7,-0.58043,0.00028,25.22609]
[1777666725423,21.81,78200.93,4.7,-0.58046,0.00028,25.22563]
[1777666730982,21.8,78199.41,4.7,-0.58089,0.00028,25.2195]
[1777666736017,21.8,78200.03,4.7,-0.58072,0.00028,25.22186]
[1777666741052,21.8,78199.62,4.7,-0.58085,0.00028,25.22013]
[1777666746088,21.8,78200.14,4.7,-0.58071,0.00028,25.22211]
[1777666747813,21.8,78200.14,4.7,-0.58071,0.00028,25.22211]
[1777666749109,21.8,78205.42,4.7,-0.57924,0.00028,25.24289]
[1777666754144,21.8,78204.6,4.7,-0.57948,0.00028,25.2396]
[1777666755966,21.8,78204.6,4.7,-0.57948,0.00028,25.2396]
[1777666756318,21.8,78204.63,4.7,-0.57947,0.00028,25.23969]
[1777666758651,21.8,78199.39,4.7,-0.58093,0.00028,25.21897]
[1777666758718,21.8,78199.39,4.7,-0.58093,0.00028,25.21897]
[1777666760186,21.8,78193.95,4.7,-0.58244,0.00028,25.19708]
[1777666761094,21.8,78193.95,4.7,-0.58244,0.00028,25.19708]
[1777666761345,21.8,78193.95,4.7,-0.58244,0.00028,25.19708]
[1777666764599,21.79,78193.75,4.7,-0.5825,0.00028,25.19625]
[1777666770257,21.79,78196.4,4.7,-0.58177,0.00028,25.20687]
[1777666775292,21.79,78195.94,4.7,-0.58191,0.00028,25.20136]
[1777666780326,21.79,78195.92,4.7,-0.58191,0.00028,25.20131]
[1777666785362,21.8,78196.02,4.7,-0.58188,0.00028,25.20175]
[1777666787786,21.8,78196.09,4.7,-0.58186,0.00028,25.20204]
[1777666791098,21.8,78191.87,4.7,-0.58303,0.00028,25.18495]
[1777666793319,21.8,78192.09,4.7,-0.58297,0.00028,25.18585]
[1777666796532,21.8,78191.03,4.7,-0.58326,0.00028,25.18153]
[1777666802481,21.8,78193.05,4.7,-0.5827,0.00028,25.18977]
[1777666807516,21.8,78193.2,4.7,-0.58266,0.00028,25.19041]
[1777666812551,21.8,78193.27,4.7,-0.58264,0.00028,25.19073]
[1777666818597,21.8,78191.57,4.7,-0.5831,0.00028,25.18387]
[1777666823632,21.8,78192.02,4.7,-0.58297,0.00028,25.18576]
[1777666828721,21.8,78191.16,4.7,-0.58321,0.00028,25.1823]
[1777666832719,21.8,78191.12,4.7,-0.58322,0.00028,25.18217]
[1777666833702,21.8,78184.97,4.7,-0.58493,0.00028,25.15318]
[1777666838264,21.8,78184.2,4.7,-0.58514,0.00028,25.15002]
[1777666842765,21.8,78175.57,4.7,-0.58753,0.00028,25.1137]
[1777666843921,21.8,78175.57,4.7,-0.58753,0.00028,25.1137]
[1777666843955,21.8,78172.34,4.7,-0.58842,0.00028,25.09985]
[1777666844779,21.8,78165.7,4.7,-0.59025,0.00028,25.07099]
[1777666849814,21.81,78163.63,4.7,-0.59082,0.00028,25.06204]
[1777666854849,21.81,78163.53,4.7,-0.59083,0.00028,25.06175]
[1777666858169,21.81,78163.6,4.7,-0.59081,0.00028,25.06212]
[1777666858234,21.81,78165.72,4.7,-0.59022,0.00028,25.07148]
[1777666858877,21.81,78175.23,4.7,-0.58759,0.00028,25.11268]
[1777666859248,21.81,78175.23,4.7,-0.58759,0.00028,25.11268]
[1777666864919,21.81,78178.04,4.7,-0.5868,0.00028,25.12475]
[1777666868948,21.81,78173.28,4.7,-0.58812,0.00028,25.10452]
[1777666875997,21.81,78172.08,4.7,-0.58844,0.00028,25.09943]
[1777666881036,21.82,78169.41,4.7,-0.58918,0.00028,25.08797]
[1777666882896,21.82,78168.97,4.7,-0.5893,0.00028,25.08608]
[1777666882951,21.82,78168.97,4.7,-0.5893,0.00028,25.08608]
[1777666883066,21.82,78166.92,4.7,-0.58986,0.00028,25.07718]
[1777666883380,21.82,78166.92,4.7,-0.58986,0.00028,25.07718]
[1777666884061,21.82,78113.06,4.7,-0.60468,0.00027,24.82466]
[1777666884535,21.82,78113.06,4.7,-0.60468,0.00027,24.82466]
[1777666884632,21.82,78113.06,4.7,-0.60468,0.00027,24.82466]
[1777666884687,21.82,78113.06,4.7,-0.60468,0.00027,24.82466]
[1777666884741,21.82,78113.06,4.7,-0.60468,0.00027,24.82466]
[1777666884961,21.82,78113.06,4.7,-0.60468,0.00027,24.82466]
[1777666885129,21.82,78113.06,4.7,-0.60468,0.00027,24.82466]
[1777666885077,21.82,78096.35,4.7,-0.60924,0.00027,24.73958]
[1777666885441,21.82,78096.35,4.7,-0.60924,0.00027,24.73958]
[1777666885621,21.82,78096.35,4.7,-0.60924,0.00027,24.73958]
[1777666885989,21.82,78096.35,4.7,-0.60924,0.00027,24.73958]
[1777666886603,21.82,78099.12,4.7,-0.60848,0.00027,24.75393]
[1777666888095,21.82,78095.67,4.7,-0.60942,0.00027,24.73603]
[1777666893131,21.82,78099.53,4.7,-0.60839,0.00027,24.75226]
[1777666895527,21.82,78100.25,4.7,-0.60819,0.00027,24.75593]
[1777666895767,21.82,78100.25,4.7,-0.60819,0.00027,24.75593]
[1777666896152,21.82,78095.23,4.7,-0.60957,0.00027,24.72989]
[1777666898166,21.82,78090.56,4.7,-0.61084,0.00027,24.70541]
[1777666903200,21.82,78089.45,4.7,-0.61114,0.00027,24.69956]
[1777666908236,21.82,78089.03,4.7,-0.61126,0.00027,24.69733]
[1777666909726,21.82,78089.03,4.7,-0.61126,0.00027,24.69733]
[1777666909796,21.82,78089.03,4.7,-0.61126,0.00027,24.69733]
[1777666910250,21.82,78093.3,4.7,-0.6101,0.00027,24.71978]
[1777666915898,21.82,78095.01,4.7,-0.60963,0.00027,24.72863]
[1777666916009,21.82,78095.01,4.7,-0.60963,0.00027,24.72863]
[1777666921328,21.81,78095.88,4.7,-0.6094,0.00027,24.733]
[1777666926363,21.81,78097.01,4.7,-0.6091,0.00027,24.73875]
[1777666931398,21.81,78095.53,4.7,-0.60951,0.00027,24.73093]
[1777666936433,21.81,78096.12,4.7,-0.60936,0.00027,24.73387]
[1777666938447,21.81,78103.41,4.7,-0.60736,0.00027,24.77159]
[1777666939966,21.81,78103.41,4.7,-0.60736,0.00027,24.77159]
[1777666940038,21.81,78102.74,4.7,-0.60754,0.00027,24.76824]
[1777666944933,21.81,78105.22,4.7,-0.60687,0.00027,24.78082]
[1777666949661,21.82,78107.12,4.7,-0.60632,0.00027,24.7909]
[1777666950531,21.82,78112.23,4.7,-0.60491,0.00027,24.8169]
[1777666952121,21.82,78112.23,4.7,-0.60491,0.00027,24.8169]
[1777666952132,21.82,78121.75,4.7,-0.60231,0.00027,24.86054]
[1777666952545,21.82,78128.68,4.7,-0.60041,0.00027,24.89424]
[1777666956573,21.82,78138.45,4.7,-0.59771,0.00028,24.94101]
[1777666959121,21.83,78143.5,4.7,-0.59631,0.00028,24.96478]
[1777666962313,21.83,78144.24,4.7,-0.5961,0.00028,24.96829]
[1777666962705,21.83,78144.24,4.7,-0.5961,0.00028,24.96829]
[1777666963479,21.83,78147.98,4.7,-0.59507,0.00028,24.98559]
[1777666963622,21.83,78150.93,4.7,-0.59425,0.00028,24.99913]
[1777666966706,21.83,78153.59,4.7,-0.59351,0.00028,25.01129]
[1777666966758,21.83,78153.59,4.7,-0.59351,0.00028,25.01129]
[1777666972686,21.83,78154.74,4.7,-0.59318,0.00028,25.01672]
[1777666977721,21.83,78155.11,4.7,-0.59307,0.00028,25.01855]
[1777666982756,21.84,78155.55,4.7,-0.59294,0.00028,25.02066]
[1777666987791,21.84,78158.33,4.7,-0.59216,0.00028,25.03324]
[1777666992548,21.84,78156.84,4.7,-0.59257,0.00028,25.02667]
[1777666992792,21.84,78156.84,4.7,-0.59257,0.00028,25.02667]
[1777666993834,21.84,78150.13,4.7,-0.59441,0.00028,24.99639]
[1777666998870,21.84,78153.53,4.7,-0.59346,0.00028,25.01204]
[1777667003905,21.85,78152.47,4.7,-0.59374,0.00028,25.00743]
[1777667008941,21.85,78152.75,4.7,-0.59365,0.00028,25.00889]
[1777667013975,21.85,78150.47,4.7,-0.59428,0.00028,24.99502]
[1777667019010,21.86,78150.13,4.7,-0.59436,0.00028,24.99373]
[1777667024183,21.86,78148.89,4.7,-0.59469,0.00028,24.98824]
[1777667025260,21.86,78144.69,4.7,-0.59584,0.00027,24.96902]
[1777667027185,21.86,78144.39,4.7,-0.59592,0.00027,24.96767]
[1777667033112,21.86,78144.55,4.7,-0.59585,0.00027,24.9688]
[1777667038147,21.87,78144.54,4.7,-0.59584,0.00027,24.96902]
[1777667043182,21.87,78145.01,4.7,-0.59569,0.00027,24.97143]
[1777667048217,21.88,78144.85,4.7,-0.59572,0.00027,24.97094]
[1777667053251,21.88,78143.33,4.7,-0.59612,0.00027,24.96416]
[1777667058286,21.88,78144.51,4.7,-0.59578,0.00027,24.96986]
[1777667063321,21.89,78144.71,4.7,-0.59571,0.00027,24.971]
[1777667068357,21.89,78144.12,4.7,-0.59586,0.00027,24.9685]
[1777667068633,21.89,78144.12,4.7,-0.59586,0.00027,24.9685]
[1777667069047,21.89,78144.12,4.7,-0.59586,0.00027,24.9685]
[1777667069089,21.89,78144.12,4.7,-0.59586,0.00027,24.9685]
[1777667069167,21.89,78144.12,4.7,-0.59586,0.00027,24.9685]
[1777667069179,21.89,78144.12,4.7,-0.59586,0.00027,24.9685]
[1777667069364,21.89,78148.99,4.7,-0.59452,0.00027,24.99087]
[1777667071377,21.89,78153.64,4.7,-0.59325,0.00027,25.00828]
[1777667073097,21.89,78153.18,4.7,-0.59338,0.00027,25.00623]
[1777667073394,21.89,78156.73,4.7,-0.5924,0.00028,25.02217]
[1777667073525,21.89,78156.73,4.7,-0.5924,0.00028,25.02217]
[1777667074400,21.89,78158.73,4.7,-0.59185,0.00028,25.0311]
[1777667079435,21.89,78159.99,4.7,-0.5915,0.00028,25.03676]
[1777667085479,21.89,78160.09,4.7,-0.59146,0.00028,25.03729]
[1777667090514,21.89,78158.53,4.7,-0.59188,0.00028,25.0305]
[1777667095549,21.9,78160.0,4.7,-0.59147,0.00028,25.03715]
[1777667100584,21.9,78159.55,4.7,-0.59158,0.00028,25.03531]
[1777667105621,21.9,78159.87,4.7,-0.59149,0.00028,25.03687]
[1777667109622,21.9,78160.33,4.7,-0.59135,0.00028,25.039]
[1777667109635,21.9,78160.33,4.7,-0.59135,0.00028,25.039]
[1777667109655,21.9,78160.33,4.7,-0.59135,0.00028,25.039]
[1777667109689,21.9,78160.33,4.7,-0.59135,0.00028,25.039]
[1777667109953,21.9,78160.33,4.7,-0.59135,0.00028,25.039]
[1777667110036,21.9,78160.41,4.7,-0.59133,0.00028,25.03938]
[1777667110710,21.9,78160.41,4.7,-0.59133,0.00028,25.03938]
[1777667110749,21.9,78170.86,4.7,-0.58845,0.00028,25.08491]
[1777667112677,21.9,78177.6,4.7,-0.58659,0.00028,25.11358]
[1777667113640,21.9,78177.6,4.7,-0.58659,0.00028,25.11358]
[1777667113768,21.9,78177.6,4.7,-0.58659,0.00028,25.11358]
[1777667113791,21.9,78180.24,4.7,-0.58586,0.00028,25.12466]
[1777667117186,21.9,78183.57,4.7,-0.58494,0.00028,25.1385]
[1777667122204,21.9,78184.73,4.7,-0.58463,0.00028,25.14326]
[1777667123754,21.9,78180.15,4.7,-0.58589,0.00028,25.12419]
[1777667128677,21.9,78178.96,4.7,-0.58623,0.00028,25.11917]
[1777667134832,21.9,78179.85,4.7,-0.586,0.00028,25.11912]
[1777667137852,21.9,78184.85,4.7,-0.58462,0.00028,25.13986]
[1777667142392,21.9,78180.76,4.7,-0.58575,0.00028,25.12282]
[1777667143894,21.9,78176.55,4.7,-0.58692,0.00028,25.10508]
[1777667145357,21.9,78176.55,4.7,-0.58692,0.00028,25.10508]
[1777667150943,21.9,78178.24,4.7,-0.58646,0.00028,25.11213]
[1777667155978,21.9,78178.6,4.7,-0.58636,0.00028,25.11358]
[1777667159536,21.89,78178.18,4.7,-0.58648,0.00028,25.11177]
[1777667160012,21.89,78169.98,4.7,-0.58875,0.00028,25.07684]
[1777667164792,21.89,78170.47,4.7,-0.58861,0.00028,25.07892]
[1777667170079,21.89,78171.41,4.7,-0.58836,0.00028,25.08293]
[1777667175115,21.89,78170.62,4.7,-0.58858,0.00028,25.07951]
[1777667180150,21.89,78170.39,4.7,-0.58864,0.00028,25.07851]
[1777667185185,21.89,78170.65,4.7,-0.58857,0.00028,25.07962]
[1777667186477,21.89,78170.65,4.7,-0.58857,0.00028,25.07962]
[1777667186480,21.89,78169.06,4.7,-0.58901,0.00028,25.07278]
[1777667187199,21.89,78163.48,4.7,-0.59055,0.00028,25.04848]
[1777667193241,21.89,78159.56,4.7,-0.59164,0.00028,25.02752]
[1777667198276,21.89,78159.14,4.7,-0.59175,0.00028,25.0257]
[1777667198934,21.89,78159.14,4.7,-0.59175,0.00028,25.0257]
[1777667199450,21.89,78154.02,4.7,-0.59316,0.00028,25.00284]
[1777667203347,21.89,78151.88,4.7,-0.59374,0.00027,24.99326]
[1777667203448,21.9,78151.42,4.7,-0.59387,0.00027,24.99121]
[1777667209353,21.9,78152.02,4.7,-0.59369,0.00027,24.99408]
[1777667214388,21.9,78151.15,4.7,-0.59392,0.00027,24.99024]
[1777667219422,21.9,78151.44,4.7,-0.59384,0.00027,24.99166]
[1777667222444,21.9,78156.49,4.7,-0.59244,0.00028,25.01442]
[1777667225465,21.9,78151.67,4.7,-0.59377,0.00027,24.99281]
[1777667230500,21.9,78150.21,4.7,-0.59416,0.00027,24.98633]
[1777667235535,21.91,78150.04,4.7,-0.5942,0.00027,24.98569]
[1777667240570,21.91,78152.07,4.7,-0.59363,0.00027,24.99503]
[1777667245605,21.91,78152.45,4.7,-0.59352,0.00027,24.99688]
[1777667251647,21.91,78154.68,4.7,-0.59291,0.00027,25.00336]
[1777667256682,21.91,78152.22,4.7,-0.59357,0.00027,24.99244]
[1777667260742,21.92,78153.52,4.7,-0.59321,0.00027,24.99839]
[1777667260804,21.92,78153.52,4.7,-0.59321,0.00027,24.99839]
[1777667260880,21.92,78153.52,4.7,-0.59321,0.00027,24.99839]
[1777667260966,21.92,78153.52,4.7,-0.59321,0.00027,24.99839]
[1777667261078,21.92,78158.48,4.7,-0.59184,0.00027,25.02056]
[1777667261848,21.92,78158.48,4.7,-0.59184,0.00027,25.02056]
[1777667261937,21.92,78158.48,4.7,-0.59184,0.00027,25.02056]
[1777667262036,21.92,78169.72,4.7,-0.58875,0.00028,25.0697]
[1777667264740,21.92,78170.88,4.7,-0.58843,0.00028,25.07469]
[1777667269934,21.92,78174.31,4.7,-0.58748,0.00028,25.08934]
[1777667275669,21.92,78176.17,4.7,-0.58697,0.00028,25.0972]
[1777667284189,21.92,78173.43,4.7,-0.58773,0.00028,25.08557]
[1777667289915,21.92,78172.26,4.7,-0.58805,0.00028,25.08059]
[1777667294950,21.92,78172.58,4.7,-0.58796,0.00028,25.08197]
[1777667299984,21.92,78175.18,4.7,-0.58724,0.00028,25.09304]
[1777667305022,21.92,78172.07,4.7,-0.5881,0.00028,25.0798]
[1777667310055,21.92,78174.7,4.7,-0.58737,0.00028,25.09102]
[1777667315090,21.92,78173.48,4.7,-0.58772,0.00028,25.08213]
[1777667320125,21.92,78173.19,4.7,-0.5878,0.00028,25.0809]
[1777667325160,21.92,78171.66,4.7,-0.58822,0.00028,25.07439]
[1777667331202,21.92,78171.63,4.7,-0.58823,0.00028,25.07426]
[1777667336236,21.92,78167.05,4.7,-0.58949,0.00028,25.05452]
[1777667338346,21.92,78165.77,4.7,-0.58985,0.00028,25.04896]
[1777667339619,21.92,78165.6,4.7,-0.58989,0.00028,25.04823]
[1777667345300,21.92,78168.13,4.7,-0.58919,0.00028,25.05923]
[1777667350393,21.92,78165.43,4.7,-0.58994,0.00028,25.04755]
[1777667350494,21.92,78164.56,4.7,-0.59017,0.00028,25.04377]
[1777667354926,21.92,78160.52,4.7,-0.59128,0.00028,25.0261]
[1777667355370,21.92,78159.9,4.7,-0.59145,0.00028,25.02338]
[1777667358293,21.92,78159.66,4.7,-0.59151,0.00028,25.02237]
[1777667358391,21.92,78150.38,4.7,-0.59406,0.00027,24.98083]
[1777667360405,21.92,78146.01,4.7,-0.59526,0.00027,24.96104]
[1777667365226,21.93,78145.16,4.7,-0.59548,0.00027,24.95736]
[1777667367123,21.93,78149.48,4.7,-0.59428,0.00027,24.97718]
[1777667372489,21.93,78150.25,4.7,-0.59407,0.00027,24.97719]
[1777667377524,21.93,78150.38,4.7,-0.59402,0.00027,24.97797]
[1777667382560,21.94,78149.9,4.7,-0.59414,0.00027,24.97597]
[1777667387593,21.94,78150.15,4.7,-0.59406,0.00027,24.97727]
[1777667390111,21.94,78148.61,4.7,-0.59448,0.00027,24.97036]
[1777667390272,21.94,78148.61,4.7,-0.59448,0.00027,24.97036]
[1777667390286,21.94,78148.61,4.7,-0.59448,0.00027,24.97036]
[1777667395653,21.94,78145.16,4.7,-0.59542,0.00027,24.9548]
[1777667400688,21.94,78147.21,4.7,-0.59485,0.00027,24.96426]
[1777667405723,21.94,78147.04,4.7,-0.59489,0.00027,24.96356]
[1777667406380,21.94,78147.04,4.7,-0.59489,0.00027,24.96356]
[1777667407836,21.94,78145.0,4.7,-0.59545,0.00027,24.95424]
[1777667408749,21.94,78149.48,4.7,-0.59422,0.00027,24.97471]
[1777667411772,21.94,78148.47,4.7,-0.59449,0.00027,24.97016]
[1777667415556,21.95,78149.85,4.7,-0.59411,0.00027,24.97649]
[1777667420833,21.95,78148.58,4.7,-0.59445,0.00027,24.97081]
[1777667425869,21.95,78147.86,4.7,-0.59465,0.00027,24.96757]
[1777667427726,21.95,78147.86,4.7,-0.59465,0.00027,24.96757]
[1777667428890,21.95,78139.2,4.7,-0.59702,0.00027,24.92773]
[1777667429897,21.95,78133.95,4.7,-0.59846,0.00027,24.90316]
[1777667431911,21.95,78128.74,4.7,-0.59989,0.00027,24.87478]
[1777667437762,21.95,78131.32,4.7,-0.59918,0.00027,24.88721]
[1777667437953,21.95,78125.44,4.7,-0.60078,0.00027,24.8592]
[1777667443996,21.96,78124.78,4.7,-0.60094,0.00027,24.85634]
[1777667451051,21.96,78125.17,4.7,-0.60081,0.00027,24.85861]
[1777667456088,21.96,78122.92,4.7,-0.60141,0.00027,24.84806]
[1777667461123,21.97,78124.79,4.7,-0.60088,0.00027,24.85742]
[1777667466158,21.97,78123.76,4.7,-0.60114,0.00027,24.8528]
[1777667471193,21.98,78123.73,4.7,-0.60112,0.00027,24.85301]
[1777667476228,21.98,78122.97,4.7,-0.60131,0.00027,24.84971]
[1777667481263,21.99,78123.5,4.7,-0.60114,0.00027,24.85263]
[1777667486298,21.99,78124.5,4.7,-0.60085,0.00027,24.8578]
[1777667491333,22.0,78127.83,4.7,-0.59993,0.00027,24.87035]
[1777667496368,22.0,78137.31,4.7,-0.59733,0.00027,24.91529]
[1777667501403,22.0,78139.36,4.7,-0.59675,0.00027,24.92499]
[1777667506438,22.0,78139.51,4.7,-0.5967,0.00027,24.92587]
[1777667511473,22.01,78139.4,4.7,-0.59672,0.00027,24.92553]
[1777667518522,22.01,78140.39,4.7,-0.59643,0.00027,24.93036]
[1777667525571,22.01,78138.71,4.7,-0.59688,0.00027,24.92286]
[1777667531613,22.02,78138.28,4.7,-0.59698,0.00027,24.92106]
[1777667538663,22.02,78138.21,4.7,-0.59699,0.00027,24.92092]
[1777667543698,22.02,78137.95,4.7,-0.59705,0.00027,24.91984]
[1777667548733,22.02,78137.63,4.7,-0.59713,0.00027,24.91847]
[1777667553769,22.02,78137.16,4.7,-0.59727,0.00027,24.91268]
[1777667558804,22.02,78135.63,4.7,-0.59768,0.00027,24.90567]
[1777667562832,22.03,78139.93,4.7,-0.5965,0.00027,24.92569]
[1777667567867,22.03,78141.5,4.7,-0.59607,0.00027,24.93297]
[1777667568733,22.03,78141.5,4.7,-0.59607,0.00027,24.93297]
[1777667568822,22.03,78141.5,4.7,-0.59607,0.00027,24.93297]
[1777667568976,22.03,78141.5,4.7,-0.59607,0.00027,24.93297]
[1777667569130,22.03,78143.77,4.7,-0.59545,0.00027,24.94337]
[1777667569237,22.03,78143.77,4.7,-0.59545,0.00027,24.94337]
[1777667570007,22.03,78166.72,4.7,-0.58916,0.00027,25.04517]
[1777667570180,22.03,78166.72,4.7,-0.58916,0.00027,25.04517]
[1777667570417,22.03,78166.72,4.7,-0.58916,0.00027,25.04517]
[1777667570889,22.03,78165.45,4.7,-0.58951,0.00027,25.03968]
[1777667573909,22.03,78160.78,4.7,-0.5908,0.00027,25.01934]
[1777667574342,22.03,78160.78,4.7,-0.5908,0.00027,25.01934]
[1777667574420,22.03,78160.78,4.7,-0.5908,0.00027,25.01934]
[1777667574459,22.03,78160.78,4.7,-0.5908,0.00027,25.01934]
[1777667574920,22.03,78158.71,4.7,-0.59137,0.00027,25.01026]
[1777667578591,22.02,78155.42,4.7,-0.59227,0.00027,24.9957]
[1777667583980,22.02,78157.2,4.7,-0.59178,0.00027,25.00353]
[1777667585749,22.02,78156.6,4.7,-0.59195,0.00027,25.00088]
[1777667585994,22.02,78158.12,4.7,-0.59153,0.00027,25.00758]
[1777667591029,22.02,78159.74,4.7,-0.59109,0.00027,25.01468]
[1777667592304,22.02,78159.74,4.7,-0.59109,0.00027,25.01468]
[1777667600897,22.02,78163.84,4.7,-0.58997,0.00027,25.03254]
[1777667600921,22.02,78163.84,4.7,-0.58997,0.00027,25.03254]
[1777667602530,22.02,78167.46,4.7,-0.58897,0.00027,25.04816]
[1777667602631,22.02,78172.62,4.7,-0.58756,0.00027,25.07015]
[1777667603735,22.02,78172.62,4.7,-0.58756,0.00027,25.07015]
[1777667605124,22.02,78173.04,4.7,-0.58745,0.00027,25.07189]
[1777667605127,22.02,78171.7,4.7,-0.58782,0.00027,25.0662]
[1777667609006,22.02,78164.61,4.7,-0.58976,0.00027,25.03576]
[1777667609540,22.02,78164.61,4.7,-0.58976,0.00027,25.03576]
[1777667609641,22.02,78158.6,4.7,-0.59141,0.00027,25.00954]
[1777667612871,22.02,78154.5,4.7,-0.59255,0.00027,24.98773]
[1777667612949,22.02,78154.53,4.7,-0.59254,0.00027,24.98788]
[1777667618218,22.02,78153.37,4.7,-0.59285,0.00027,24.98279]
[1777667623253,22.02,78152.3,4.7,-0.59314,0.00027,24.97809]
[1777667628289,22.03,78154.58,4.7,-0.59251,0.00027,24.98833]
[1777667633324,22.03,78152.2,4.7,-0.59315,0.00027,24.97779]
[1777667638688,22.03,78152.36,4.7,-0.59311,0.00027,24.97858]
[1777667640992,22.03,78149.32,4.7,-0.59394,0.00027,24.96497]
[1777667643568,22.03,78144.03,4.7,-0.59538,0.00027,24.941]
[1777667650443,22.03,78141.39,4.7,-0.59609,0.00027,24.92903]
[1777667655478,22.03,78139.35,4.7,-0.59665,0.00027,24.9197]
[1777667660513,22.03,78138.91,4.7,-0.59676,0.00027,24.91773]
[1777667665548,22.03,78136.95,4.7,-0.59729,0.00027,24.9087]
[1777667671029,22.03,78137.65,4.7,-0.5971,0.00027,24.91202]
[1777667671712,22.03,78138.47,4.7,-0.59687,0.00027,24.91584]
[1777667671797,22.03,78138.47,4.7,-0.59687,0.00027,24.91584]
[1777667672078,22.03,78138.47,4.7,-0.59687,0.00027,24.91584]
[1777667675618,22.04,78127.08,4.7,-0.59999,0.00027,24.85871]
[1777667679646,22.04,78123.79,4.7,-0.60088,0.00027,24.84313]
[1777667684680,22.04,78121.97,4.7,-0.60136,0.00027,24.83464]
[1777667689285,22.04,78124.72,4.7,-0.6006,0.00027,24.84807]
[1777667690102,22.04,78124.72,4.7,-0.6006,0.00027,24.84807]
[1777667690117,22.04,78114.44,4.7,-0.6034,0.00027,24.79825]
[1777667690273,22.04,78114.44,4.7,-0.6034,0.00027,24.79825]
[1777667693620,22.04,78113.95,4.7,-0.60353,0.00027,24.7959]
[1777667693621,22.04,78113.95,4.7,-0.60353,0.00027,24.7959]
[1777667693979,22.05,78122.74,4.7,-0.60112,0.00027,24.83876]
[1777667695032,22.05,78122.74,4.7,-0.60112,0.00027,24.83876]
[1777667695094,22.05,78122.74,4.7,-0.60112,0.00027,24.83876]
[1777667695134,22.05,78124.88,4.7,-0.60054,0.00027,24.84906]
[1777667699028,22.05,78125.11,4.7,-0.60047,0.00027,24.85029]
[1777667700032,22.05,78125.62,4.7,-0.60033,0.00027,24.85276]
[1777667700134,22.05,78112.57,4.7,-0.60388,0.00027,24.78954]
[1777667700792,22.05,78108.56,4.7,-0.60497,0.00027,24.76962]
[1777667701523,22.05,78108.56,4.7,-0.60497,0.00027,24.76962]
[1777667706836,22.04,78107.32,4.7,-0.60534,0.00027,24.76293]
[1777667711871,22.04,78105.59,4.7,-0.60582,0.00027,24.75402]
[1777667716906,22.03,78104.18,4.7,-0.60623,0.00027,24.7466]
[1777667719814,22.03,78105.47,4.7,-0.60588,0.00027,24.75296]
[1777667719926,22.03,78112.69,4.7,-0.60392,0.00027,24.78877]
[1777667720278,22.03,78112.69,4.7,-0.60392,0.00027,24.78877]
[1777667720334,22.03,78112.69,4.7,-0.60392,0.00027,24.78877]
[1777667720934,22.03,78121.37,4.7,-0.60156,0.00027,24.83117]
[1777667724962,22.04,78128.82,4.7,-0.59952,0.00027,24.86701]
[1777667729997,22.04,78129.13,4.7,-0.59942,0.00027,24.86867]
[1777667735016,22.04,78128.91,4.7,-0.59948,0.00027,24.86411]
[1777667735033,22.04,78133.38,4.7,-0.59826,0.00027,24.88522]
[1777667736040,22.04,78141.53,4.7,-0.59603,0.00027,24.92306]
[1777667741075,22.04,78139.28,4.7,-0.59664,0.00027,24.91283]
[1777667748167,22.04,78139.12,4.7,-0.59668,0.00027,24.91218]
[1777667748177,22.05,78139.12,4.7,-0.59667,0.00027,24.91228]
[1777667749131,22.05,78133.56,4.7,-0.59819,0.00027,24.88646]
[1777667754166,22.05,78130.69,4.7,-0.59895,0.00027,24.87319]
[1777667759201,22.05,78133.0,4.7,-0.59831,0.00027,24.88424]
[1777667761177,22.05,78133.0,4.7,-0.59831,0.00027,24.88424]
[1777667762234,22.05,78124.39,4.7,-0.60065,0.00027,24.84357]
[1777667767269,22.06,78121.35,4.7,-0.60146,0.00027,24.82923]
[1777667769283,22.06,78112.87,4.7,-0.60376,0.00027,24.78807]
[1777667774318,22.06,78112.34,4.7,-0.60389,0.00027,24.78579]
[1777667775928,22.06,78112.34,4.7,-0.60389,0.00027,24.78579]
[1777667778996,22.06,78108.98,4.7,-0.60479,0.00027,24.76941]
[1777667782548,22.06,78106.1,4.7,-0.60559,0.00027,24.75477]
[1777667788600,22.05,78107.23,4.7,-0.60531,0.00027,24.75993]
[1777667790430,22.05,78112.36,4.7,-0.60393,0.00027,24.78513]
[1777667795465,22.05,78110.01,4.7,-0.6046,0.00027,24.76948]
[1777667800499,22.05,78110.4,4.7,-0.60448,0.00027,24.77168]
[1777667805535,22.05,78113.21,4.7,-0.6037,0.00027,24.78577]
[1777667810571,22.06,78114.53,4.7,-0.60332,0.00027,24.7926]
[1777667815606,22.06,78115.53,4.7,-0.60303,0.00027,24.79785]
[1777667821678,22.07,78114.63,4.7,-0.60324,0.00027,24.79391]
[1777667827720,22.07,78114.52,4.7,-0.60325,0.00027,24.7938]
[1777667834230,22.08,78114.54,4.7,-0.60323,0.00027,24.79417]
[1777667840810,22.09,78115.55,4.7,-0.60292,0.00027,24.7997]
[1777667845846,22.09,78115.26,4.7,-0.60298,0.00027,24.79861]
[1777667850881,22.09,78115.79,4.7,-0.60281,0.00027,24.80152]
[1777667858937,22.1,78115.27,4.7,-0.60293,0.00027,24.79584]
[1777667864978,22.11,78115.91,4.7,-0.60274,0.00027,24.79936]
[1777667871021,22.11,78118.53,4.7,-0.602,0.00027,24.81241]
[1777667878070,22.11,78118.14,4.7,-0.60208,0.00027,24.81094]
[1777667883105,22.12,78117.67,4.7,-0.60219,0.00027,24.80897]
[1777667889147,22.12,78116.54,4.7,-0.60248,0.00027,24.80387]
[1777667894182,22.13,78114.2,4.7,-0.60309,0.00027,24.79283]
[1777667895523,22.13,78113.75,4.7,-0.60321,0.00027,24.7907]
[1777667896083,22.13,78113.75,4.7,-0.60321,0.00027,24.7907]
[1777667896196,22.13,78108.6,4.7,-0.6046,0.00027,24.76551]
[1777667900223,22.13,78104.01,4.7,-0.60583,0.00027,24.743]
[1777667905259,22.14,78101.18,4.7,-0.60657,0.00027,24.7292]
[1777667907849,22.14,78101.28,4.7,-0.60654,0.00027,24.72978]
[1777667908281,22.14,78099.92,4.7,-0.6069,0.00027,24.7231]
[1777667913316,22.14,78096.06,4.7,-0.60797,0.00027,24.69964]
[1777667918351,22.13,78097.23,4.7,-0.60767,0.00027,24.70527]
[1777667921373,22.13,78092.23,4.7,-0.60903,0.00027,24.67964]
[1777667926407,22.13,78090.05,4.7,-0.60964,0.00027,24.6682]
[1777667928493,22.13,78089.92,4.7,-0.60967,0.00027,24.66748]
[1777667928589,22.13,78089.92,4.7,-0.60967,0.00027,24.66748]
[1777667928653,22.13,78089.92,4.7,-0.60968,0.00027,24.66743]
[1777667930436,22.13,78082.92,4.7,-0.61157,0.00027,24.63101]
[1777667934558,22.12,78082.23,4.7,-0.61177,0.00027,24.6272]
[1777667938138,22.12,78081.17,4.7,-0.61206,0.00027,24.62152]
[1777667943205,22.12,78080.94,4.7,-0.61214,0.00027,24.61995]
[1777667947171,22.11,78080.49,4.7,-0.61228,0.00027,24.6172]
[1777667947172,22.11,78080.49,4.7,-0.61228,0.00027,24.6172]
[1777667947324,22.11,78080.49,4.7,-0.61228,0.00027,24.6172]
[1777667947377,22.11,78080.49,4.7,-0.61228,0.00027,24.6172]
[1777667947386,22.11,78080.79,4.7,-0.61221,0.00027,24.61858]
[1777667948375,22.11,78080.79,4.7,-0.61221,0.00027,24.61858]
[1777667947556,22.11,78084.89,4.7,-0.61111,0.00027,24.64003]
[1777667948562,22.11,78087.36,4.7,-0.61045,0.00027,24.65276]
[1777667953598,22.11,78087.46,4.7,-0.61045,0.00027,24.65277]
[1777667958632,22.1,78087.18,4.7,-0.61055,0.00027,24.65086]
[1777667962281,22.1,78086.92,4.7,-0.61063,0.00027,24.64942]
[1777667962371,22.1,78086.92,4.7,-0.61063,0.00027,24.64942]
[1777667962309,22.1,78087.8,4.7,-0.6104,0.00027,24.65378]
[1777667962661,22.1,78080.93,4.7,-0.61225,0.00027,24.61791]
[1777667963667,22.1,78072.58,4.7,-0.61451,0.00027,24.57351]
[1777667967328,22.1,78069.43,4.7,-0.61537,0.00027,24.55645]
[1777667972732,22.09,78065.26,4.7,-0.61653,0.00027,24.52962]
[1777667974746,22.09,78069.64,4.7,-0.61536,0.00027,24.55316]
[1777667977766,22.09,78065.69,4.7,-0.61644,0.00027,24.53154]
[1777667982801,22.08,78062.75,4.7,-0.61726,0.00027,24.51498]
[1777667987837,22.08,78060.43,4.7,-0.6179,0.00027,24.50189]
[1777667992873,22.07,78061.79,4.7,-0.61755,0.00027,24.50902]
[1777667997908,22.07,78061.78,4.7,-0.61757,0.00027,24.50866]
[1777668002944,22.07,78061.93,4.7,-0.61754,0.00027,24.50919]
[1777668007979,22.07,78063.38,4.7,-0.61717,0.00027,24.51689]
[1777668013015,22.07,78064.69,4.7,-0.61682,0.00027,24.52391]
[1777668016036,22.06,78068.63,4.7,-0.61576,0.00027,24.54523]
[1777668021071,22.06,78070.74,4.7,-0.6152,0.00027,24.55643]
[1777668026107,22.06,78070.27,4.7,-0.61534,0.00027,24.55369]
[1777668031143,22.06,78065.3,4.7,-0.61671,0.00027,24.52282]
[1777668033157,22.06,78061.44,4.7,-0.61775,0.00027,24.50165]
[1777668036177,22.06,78052.85,4.7,-0.62006,0.00027,24.45398]
[1777668038192,22.06,78048.87,4.7,-0.62114,0.00027,24.43154]
[1777668039161,22.06,78048.87,4.7,-0.62114,0.00027,24.43154]
[1777668039293,22.06,78048.87,4.7,-0.62114,0.00027,24.43154]
[1777668039429,22.06,78048.87,4.7,-0.62114,0.00027,24.43154]
[1777668039450,22.06,78048.87,4.7,-0.62114,0.00027,24.43154]
[1777668039481,22.06,78048.87,4.7,-0.62114,0.00027,24.43154]
[1777668039463,22.06,78048.69,4.7,-0.62119,0.00027,24.43046]
[1777668039811,22.06,78048.69,4.7,-0.62119,0.00027,24.43046]
[1777668040074,22.06,78048.69,4.7,-0.62119,0.00027,24.43046]
[1777668040209,22.06,78023.92,4.7,-0.62782,0.00027,24.28754]
[1777668041021,22.06,78023.92,4.7,-0.62782,0.00027,24.28754]
[1777668041078,22.06,78023.92,4.7,-0.62782,0.00027,24.28754]
[1777668041142,22.06,78023.92,4.7,-0.62782,0.00027,24.28754]
[1777668041214,22.06,78018.96,4.7,-0.62915,0.00027,24.25809]
[1777668042017,22.06,78018.96,4.7,-0.62915,0.00027,24.25809]
[1777668042017,22.06,78018.96,4.7,-0.62915,0.00027,24.25809]
[1777668042135,22.06,78018.96,4.7,-0.62915,0.00027,24.25809]
[1777668042221,22.05,78014.27,4.7,-0.63041,0.00027,24.22989]
[1777668043020,22.05,78014.27,4.7,-0.63041,0.00027,24.22989]
[1777668043350,22.05,78014.27,4.7,-0.63041,0.00027,24.22989]
[1777668047119,22.05,78014.44,4.7,-0.63037,0.00027,24.23066]
[1777668048273,22.05,78014.91,4.7,-0.63025,0.00027,24.23342]
[1777668048820,22.05,78015.56,4.7,-0.63008,0.00027,24.23725]
[1777668049026,22.05,78015.56,4.7,-0.63008,0.00027,24.23725]
[1777668052087,22.05,78014.12,4.7,-0.63047,0.00027,24.22852]
[1777668056150,22.05,78012.85,4.7,-0.63082,0.00027,24.22065]
[1777668060434,22.05,78010.62,4.7,-0.63142,0.00027,24.20692]
[1777668060464,22.05,78010.62,4.7,-0.63142,0.00027,24.20692]
[1777668060505,22.05,78010.62,4.7,-0.63142,0.00027,24.20692]
[1777668060481,22.05,78010.41,4.7,-0.63148,0.00027,24.20559]
[1777668060654,22.05,78010.41,4.7,-0.63148,0.00027,24.20559]
[1777668061193,22.05,78010.41,4.7,-0.63148,0.00027,24.20559]
[1777668061370,22.05,77978.24,4.7,-0.64002,0.00026,24.0054]
[1777668061585,22.05,77978.24,4.7,-0.64002,0.00026,24.0054]
[1777668062374,22.05,77969.96,4.7,-0.64222,0.00026,23.95191]
[1777668063327,22.05,77969.96,4.7,-0.64222,0.00026,23.95191]
[1777668065395,22.05,77964.31,4.7,-0.64371,0.00026,23.91511]
[1777668067400,22.05,77961.13,4.7,-0.64455,0.00026,23.89426]
[1777668067495,22.05,77961.45,4.7,-0.64446,0.00026,23.89636]
[1777668068419,22.04,77955.12,4.7,-0.64613,0.00026,23.85454]
[1777668068598,22.04,77955.12,4.7,-0.64613,0.00026,23.85454]
[1777668069426,22.04,77955.32,4.7,-0.64608,0.00026,23.85583]
[1777668071440,22.04,77961.01,4.7,-0.64459,0.00026,23.89333]
[1777668071603,22.04,77961.01,4.7,-0.64459,0.00026,23.89333]
[1777668077483,22.04,77960.13,4.7,-0.64483,0.00026,23.88723]
[1777668083528,22.04,77967.74,4.7,-0.64284,0.00026,23.93674]
[1777668085332,22.04,77970.15,4.7,-0.6422,0.00026,23.95237]
[1777668085542,22.04,77971.27,4.7,-0.64191,0.00026,23.95959]
[1777668087507,22.04,77971.27,4.7,-0.64191,0.00026,23.95959]
[1777668087538,22.04,77971.56,4.7,-0.64183,0.00026,23.96146]
[1777668088107,22.04,77971.56,4.7,-0.64183,0.00026,23.96146]
[1777668089126,22.04,77967.98,4.7,-0.64278,0.00026,23.93826]
[1777668089169,22.04,77956.03,4.7,-0.64592,0.00026,23.85985]
[1777668089570,22.04,77953.33,4.7,-0.64663,0.00026,23.84188]
[1777668091584,22.04,77949.18,4.7,-0.64775,0.00026,23.81037]
[1777668094569,22.04,77947.71,4.7,-0.64813,0.00026,23.80052]
[1777668095633,22.04,77947.61,4.7,-0.64816,0.00026,23.79986]
[1777668101654,22.04,77950.34,4.7,-0.64744,0.00026,23.81813]
[1777668106689,22.04,77951.31,4.7,-0.64719,0.00026,23.82454]
[1777668111724,22.04,77952.1,4.7,-0.64698,0.00026,23.82974]
[1777668116427,22.04,77957.09,4.7,-0.64568,0.00026,23.86277]
[1777668121794,22.04,77956.95,4.7,-0.64572,0.00026,23.86166]
[1777668126828,22.04,77959.46,4.7,-0.64507,0.00026,23.87807]
[1777668131864,22.04,77955.66,4.7,-0.64608,0.00026,23.85269]
[1777668136899,22.03,77951.93,4.7,-0.64707,0.00026,23.82769]
[1777668138500,22.03,77951.93,4.7,-0.64707,0.00026,23.82769]
[1777668143948,22.03,77946.77,4.7,-0.64843,0.00026,23.79301]
[1777668148982,22.03,77945.14,4.7,-0.64886,0.00026,23.78199]
[1777668154018,22.03,77946.3,4.7,-0.64857,0.00026,23.78593]
[1777668157039,22.03,77942.27,4.7,-0.64963,0.00026,23.75877]
[1777668161735,22.03,77940.5,4.7,-0.65009,0.00026,23.74687]
[1777668166134,22.03,77941.53,4.7,-0.64982,0.00026,23.75396]
[1777668173151,22.03,77938.85,4.7,-0.65052,0.00026,23.73585]
[1777668176893,22.03,77939.13,4.7,-0.65044,0.00026,23.73774]
[1777668177179,22.03,77941.86,4.7,-0.64973,0.00026,23.75626]
[1777668180852,22.03,77941.78,4.7,-0.64975,0.00026,23.75564]
[1777668182862,22.03,77943.6,4.7,-0.64928,0.00026,23.76789]
[1777668183151,22.03,77943.6,4.7,-0.64928,0.00026,23.76789]
[1777668183319,22.03,77943.6,4.7,-0.64928,0.00026,23.76789]
[1777668183501,22.03,77948.14,4.7,-0.64809,0.00026,23.7984]
[1777668184203,22.03,77948.14,4.7,-0.64809,0.00026,23.7984]
[1777668184376,22.03,77962.6,4.7,-0.64428,0.00026,23.89435]
[1777668185383,22.03,77966.32,4.7,-0.6433,0.00026,23.91861]
[1777668187344,22.03,77967.03,4.7,-0.64312,0.00026,23.92317]
[1777668192306,22.03,77968.32,4.7,-0.64279,0.00026,23.93136]
[1777668192623,22.03,77972.4,4.7,-0.64171,0.00026,23.9578]
[1777668193092,22.03,77972.4,4.7,-0.64171,0.00026,23.9578]
[1777668193440,22.03,77975.58,4.7,-0.64087,0.00026,23.97826]
[1777668195455,22.03,77980.29,4.7,-0.63963,0.00026,24.00833]
[1777668196360,22.03,77980.29,4.7,-0.63963,0.00026,24.00833]
[1777668196584,22.03,77980.29,4.7,-0.63963,0.00026,24.00833]
[1777668196639,22.03,77986.52,4.7,-0.63798,0.00027,24.04781]
[1777668198661,22.03,77988.62,4.7,-0.63742,0.00027,24.06106]
[1777668199483,22.03,77993.33,4.7,-0.63617,0.00027,24.09057]
[1777668202504,22.03,77999.29,4.7,-0.63459,0.00027,24.12753]
[1777668203511,22.03,78002.97,4.7,-0.63361,0.00027,24.15016]
[1777668203719,22.03,78002.97,4.7,-0.63361,0.00027,24.15016]
[1777668206225,22.03,78004.78,4.7,-0.63314,0.00027,24.16114]
[1777668206477,22.03,78004.78,4.7,-0.63314,0.00027,24.16114]
[1777668206614,22.03,77996.31,4.7,-0.63539,0.00027,24.10882]
[1777668210998,22.03,77994.71,4.7,-0.63583,0.00027,24.09874]
[1777668215599,22.03,77988.52,4.7,-0.63749,0.00027,24.05601]
[1777668217011,22.03,77989.29,4.7,-0.63729,0.00027,24.06085]
[1777668217045,22.03,77989.29,4.7,-0.63729,0.00027,24.06085]
[1777668217611,22.03,78000.01,4.7,-0.63444,0.00027,24.12766]
[1777668218071,22.03,78000.01,4.7,-0.63444,0.00027,24.12766]
[1777668218619,22.03,78000.55,4.7,-0.6343,0.00027,24.13099]
[1777668223670,22.02,78003.52,4.7,-0.63351,0.00027,24.14915]
[1777668228639,22.02,78006.32,4.7,-0.63278,0.00027,24.16599]
[1777668229098,22.02,78006.32,4.7,-0.63278,0.00027,24.16593]
[1777668229199,22.02,78001.86,4.7,-0.63398,0.00027,24.13848]
[1777668229701,22.02,77994.55,4.7,-0.63592,0.00027,24.09317]
[1777668232803,22.02,77992.9,4.7,-0.63636,0.00027,24.08276]
[1777668237335,22.02,77994.56,4.7,-0.63593,0.00027,24.093]
[1777668237430,22.02,77995.13,4.7,-0.63578,0.00027,24.09648]
[1777668242792,22.02,77992.14,4.7,-0.63659,0.00027,24.07758]
[1777668245813,22.02,77987.8,4.7,-0.63774,0.00027,24.05018]
[1777668250848,22.02,77988.96,4.7,-0.63744,0.00027,24.05736]
[1777668253122,22.02,77988.96,4.7,-0.63744,0.00027,24.05736]
[1777668253195,22.02,77988.76,4.7,-0.6375,0.00027,24.05605]
[1777668253869,22.01,77993.09,4.7,-0.63635,0.00027,24.08321]
[1777668255883,22.01,77996.78,4.7,-0.63537,0.00027,24.10613]
[1777668260918,22.01,77992.15,4.7,-0.63661,0.00027,24.07696]
[1777668262303,22.01,77992.15,4.7,-0.63661,0.00027,24.07696]
[1777668262404,22.01,77991.63,4.7,-0.63675,0.00027,24.07366]
[1777668264945,22.01,77987.58,4.7,-0.63783,0.00027,24.04808]
[1777668266672,22.01,77987.58,4.7,-0.63783,0.00027,24.04808]
[1777668266676,22.01,77988.79,4.7,-0.63751,0.00027,24.05569]
[1777668267177,22.01,77988.79,4.7,-0.63751,0.00027,24.05569]
[1777668267179,22.01,77989.13,4.7,-0.63742,0.00027,24.05781]
[1777668269981,22.01,77983.75,4.7,-0.63886,0.00027,24.02367]
[1777668276023,22.01,77982.73,4.7,-0.63915,0.00027,24.01335]
[1777668282065,22.01,77982.06,4.7,-0.63932,0.00027,24.00908]
[1777668287100,22.01,77982.75,4.7,-0.63915,0.00027,24.01337]
[1777668293141,22.01,77982.75,4.7,-0.63916,0.00027,24.01311]
[1777668301198,22.01,77981.99,4.7,-0.63937,0.00027,24.00799]
[1777668306233,22.01,77979.67,4.7,-0.63999,0.00027,23.99306]
[1777668309141,22.0,77977.46,4.7,-0.64058,0.00026,23.97886]
[1777668309299,22.0,77977.46,4.7,-0.64058,0.00026,23.97886]
[1777668314212,22.0,77974.74,4.7,-0.6413,0.00026,23.96121]
[1777668316302,22.0,77981.1,4.7,-0.63962,0.00027,24.00195]
[1777668321339,22.0,77983.42,4.7,-0.63902,0.00027,24.01648]
[1777668326374,22.0,77983.19,4.7,-0.63908,0.00027,24.0149]
[1777668331412,22.0,77980.93,4.7,-0.63971,0.00027,23.99652]
[1777668334433,22.0,77986.16,4.7,-0.63832,0.00027,24.02975]
[1777668337720,22.0,77986.95,4.7,-0.63812,0.00027,24.03467]
[1777668337747,22.0,77986.85,4.7,-0.63815,0.00027,24.03399]
[1777668338565,22.0,77993.61,4.7,-0.63635,0.00027,24.07653]
[1777668339467,22.0,77998.7,4.7,-0.635,0.00027,24.10825]
[1777668339880,22.0,77998.7,4.7,-0.635,0.00027,24.10825]
[1777668342489,22.0,78006.99,4.7,-0.63278,0.00027,24.15935]
[1777668345038,22.0,78010.2,4.7,-0.63193,0.00027,24.17892]
[1777668346113,22.0,78013.1,4.7,-0.63115,0.00027,24.1965]
[1777668346517,22.0,78017.16,4.7,-0.63007,0.00027,24.22098]
[1777668348131,22.0,78018.51,4.7,-0.62971,0.00027,24.22907]
[1777668348132,22.0,78018.51,4.7,-0.62971,0.00027,24.22907]
[1777668348781,22.0,78020.02,4.7,-0.6293,0.00027,24.23809]
[1777668349248,22.0,78020.02,4.7,-0.6293,0.00027,24.23809]
[1777668349400,22.0,78020.02,4.7,-0.6293,0.00027,24.23809]
[1777668354575,22.0,78021.21,4.7,-0.629,0.00027,24.24496]
[1777668360837,22.0,78020.49,4.7,-0.6292,0.00027,24.24052]
[1777668360904,21.99,78021.28,4.7,-0.62899,0.00027,24.24517]
[1777668361404,21.99,78021.28,4.7,-0.62899,0.00027,24.24517]
[1777668361406,21.99,78021.28,4.7,-0.62899,0.00027,24.24517]
[1777668361624,21.99,78012.85,4.7,-0.63125,0.00027,24.19444]
[1777668361922,21.99,78012.85,4.7,-0.63125,0.00027,24.19444]
[1777668362631,21.99,78007.24,4.7,-0.63275,0.00027,24.16026]
[1777668367666,21.99,78004.63,4.7,-0.63345,0.00027,24.14409]
[1777668372701,21.99,78003.9,4.7,-0.63365,0.00027,24.13943]
[1777668377737,21.99,78003.98,4.7,-0.63364,0.00027,24.13972]
[1777668383778,21.99,78005.18,4.7,-0.63333,0.00027,24.14689]
[1777668390828,21.99,78005.15,4.7,-0.63335,0.00027,24.14645]
[1777668399461,21.99,78005.15,4.7,-0.63335,0.00027,24.14645]
[1777668399475,21.99,78005.15,4.7,-0.63335,0.00027,24.14645]
[1777668399891,21.99,78014.38,4.7,-0.63091,0.00027,24.19876]
[1777668400396,21.99,78014.38,4.7,-0.63091,0.00027,24.19876]
[1777668400400,21.99,78014.38,4.7,-0.63091,0.00027,24.19876]
[1777668400522,21.99,78014.38,4.7,-0.63091,0.00027,24.19876]
[1777668400899,21.99,78023.94,4.7,-0.62835,0.00027,24.25609]
[1777668402912,21.99,78026.01,4.7,-0.62779,0.00027,24.26837]
[1777668404298,21.99,78025.88,4.7,-0.62783,0.00027,24.26755]
[1777668404385,21.99,78025.88,4.7,-0.62783,0.00027,24.26755]
[1777668404412,21.98,78025.88,4.7,-0.62783,0.00027,24.26751]
[1777668404930,21.98,78020.17,4.7,-0.62936,0.00027,24.23352]
[1777668407467,21.98,78018.57,4.7,-0.62979,0.00027,24.22385]
[1777668407948,21.98,78009.46,4.7,-0.63224,0.00027,24.16862]
[1777668410969,21.98,78005.71,4.7,-0.63324,0.00027,24.14558]
[1777668416006,21.98,78008.74,4.7,-0.63244,0.00027,24.16403]
[1777668421039,21.98,78006.19,4.7,-0.63313,0.00027,24.14812]
[1777668422983,21.98,78004.72,4.7,-0.63353,0.00027,24.13904]
[1777668423009,21.98,78004.72,4.7,-0.63353,0.00027,24.13904]
[1777668423053,21.98,78008.99,4.7,-0.63239,0.00027,24.16518]
[1777668424059,21.98,78013.99,4.7,-0.63105,0.00027,24.19556]
[1777668426484,21.98,78012.87,4.7,-0.63135,0.00027,24.18874]
[1777668426484,21.98,78012.87,4.7,-0.63135,0.00027,24.18874]
[1777668427987,21.98,78012.41,4.7,-0.63148,0.00027,24.18589]
[1777668432493,21.98,78012.79,4.7,-0.63138,0.00027,24.18811]
[1777668432493,21.98,78012.79,4.7,-0.63138,0.00027,24.18811]
[1777668432994,21.98,78012.61,4.7,-0.63143,0.00027,24.18696]
[1777668438158,21.98,78012.97,4.7,-0.63134,0.00027,24.18899]
[1777668439658,21.98,78012.97,4.7,-0.63134,0.00027,24.18899]
[1777668440172,21.98,78017.68,4.7,-0.63008,0.00027,24.21738]
[1777668444709,21.97,78017.93,4.7,-0.63002,0.00027,24.21876]
[1777668450242,21.97,78020.55,4.7,-0.62934,0.00027,24.23418]
[1777668457291,21.97,78020.55,4.7,-0.62937,0.00027,24.23006]
[1777668463333,21.97,78019.97,4.7,-0.62953,0.00027,24.22636]
[1777668468367,21.97,78017.92,4.7,-0.63009,0.00027,24.21387]
[1777668473403,21.97,78017.51,4.7,-0.63021,0.00027,24.21129]
[1777668478439,21.96,78014.58,4.7,-0.631,0.00027,24.19343]
[1777668483473,21.96,78019.15,4.7,-0.62978,0.00027,24.22081]
[1777668484443,21.96,78019.15,4.7,-0.62978,0.00027,24.22081]
[1777668485482,21.96,78019.36,4.7,-0.62973,0.00027,24.22202]
[1777668485535,21.96,78019.36,4.7,-0.62973,0.00027,24.22196]
[1777668492539,21.96,78019.51,4.7,-0.62971,0.00027,24.2225]
[1777668495894,21.96,78020.88,4.7,-0.62935,0.00027,24.23062]
[1777668495977,21.96,78020.88,4.7,-0.62935,0.00027,24.23062]
[1777668496009,21.96,78021.51,4.7,-0.62918,0.00027,24.23435]
[1777668497574,21.96,78017.27,4.7,-0.63032,0.00027,24.20883]
[1777668499893,21.96,78018.58,4.7,-0.62997,0.00027,24.2167]
[1777668499969,21.96,78018.58,4.7,-0.62997,0.00027,24.2167]
[1777668500699,21.96,78017.48,4.7,-0.63026,0.00027,24.21006]
[1777668500733,21.96,78019.23,4.7,-0.6298,0.00027,24.22058]
[1777668506636,21.96,78021.57,4.7,-0.62917,0.00027,24.23449]
[1777668511673,21.96,78025.04,4.7,-0.62826,0.00027,24.25133]
[1777668516708,21.96,78022.41,4.7,-0.62897,0.00027,24.23556]
[1777668517082,21.96,78022.41,4.7,-0.62897,0.00027,24.23556]
[1777668517164,21.96,78022.41,4.7,-0.62897,0.00027,24.23556]
[1777668517714,21.96,78018.32,4.7,-0.63007,0.00027,24.21101]
[1777668518113,21.96,78018.32,4.7,-0.63007,0.00027,24.21101]
[1777668518161,21.96,78018.32,4.7,-0.63007,0.00027,24.21101]
[1777668523757,21.95,78017.7,4.7,-0.63025,0.00027,24.20707]
[1777668525414,21.95,78017.68,4.7,-0.63026,0.00027,24.20692]
[1777668527621,21.95,78015.35,4.7,-0.63088,0.00027,24.19279]
[1777668527621,21.95,78015.35,4.7,-0.63088,0.00027,24.19279]
[1777668528621,21.95,78012.38,4.7,-0.63168,0.00027,24.17474]
[1777668534834,21.95,78012.42,4.7,-0.63167,0.00027,24.17488]
[1777668540876,21.95,78015.39,4.7,-0.63089,0.00027,24.19265]
[1777668543872,21.95,78014.96,4.7,-0.63101,0.00027,24.18999]
[1777668544644,21.95,78014.96,4.7,-0.63101,0.00027,24.18989]
[1777668544907,21.95,77984.29,4.7,-0.63921,0.00027,23.99895]
[1777668545914,21.95,77978.8,4.7,-0.64067,0.00027,23.9637]
[1777668550238,21.95,77977.72,4.7,-0.64095,0.00027,23.95674]
[1777668550326,21.95,77977.72,4.7,-0.64095,0.00027,23.95674]
[1777668550445,21.95,77977.72,4.7,-0.64095,0.00027,23.95674]
[1777668550478,21.95,77977.72,4.7,-0.64095,0.00027,23.95674]
[1777668550535,21.95,77977.72,4.7,-0.64095,0.00027,23.95674]
[1777668550949,21.95,77962.34,4.7,-0.64503,0.00026,23.85623]
[1777668551631,21.95,77962.34,4.7,-0.64503,0.00026,23.85623]
[1777668551956,21.95,77951.05,4.7,-0.64802,0.00026,23.78087]
[1777668552963,21.95,77949.29,4.7,-0.64848,0.00026,23.76904]
[1777668557999,21.95,77949.67,4.7,-0.64837,0.00026,23.77182]
[1777668561229,21.95,77949.06,4.7,-0.64853,0.00026,23.76783]
[1777668566064,21.95,77955.75,4.7,-0.64676,0.00026,23.81291]
[1777668570959,21.95,77953.01,4.7,-0.64748,0.00026,23.79459]
[1777668572111,21.95,77946.89,4.7,-0.64911,0.00026,23.74948]
[1777668572268,21.95,77946.89,4.7,-0.64911,0.00026,23.74948]
[1777668577146,21.95,77950.79,4.7,-0.64808,0.00026,23.7759]
[1777668581644,21.95,77950.61,4.7,-0.64813,0.00026,23.77467]
[1777668581745,21.95,77951.02,4.7,-0.64802,0.00026,23.7774]
[1777668582169,21.95,77951.02,4.7,-0.64802,0.00026,23.7774]
[1777668582189,21.95,77957.97,4.7,-0.64619,0.00026,23.82396]
[1777668583188,21.95,77963.88,4.7,-0.64462,0.00026,23.86315]
[1777668587322,21.95,77965.53,4.7,-0.64419,0.00026,23.87396]
[1777668587424,21.95,77965.17,4.7,-0.64428,0.00026,23.87156]
[1777668589229,21.95,77961.28,4.7,-0.64531,0.00026,23.84582]
[1777668590148,21.95,77961.28,4.7,-0.64531,0.00026,23.84582]
[1777668590236,21.95,77958.77,4.7,-0.64598,0.00026,23.82916]
[1777668591260,21.95,77958.77,4.7,-0.64598,0.00026,23.82916]
[1777668591324,21.95,77958.77,4.7,-0.64598,0.00026,23.82916]
[1777668591575,21.95,77958.77,4.7,-0.64598,0.00026,23.82916]
[1777668591651,21.95,77954.55,4.7,-0.6471,0.00026,23.80096]
[1777668597286,21.95,77953.32,4.7,-0.64742,0.00026,23.79264]
[1777668601314,21.95,77957.5,4.7,-0.64632,0.00026,23.82055]
[1777668603328,21.95,77966.34,4.7,-0.64398,0.00026,23.87916]
[1777668608364,21.95,77966.41,4.7,-0.64395,0.00026,23.87983]
[1777668613399,21.95,77967.88,4.7,-0.64355,0.00027,23.88967]
[1777668615700,21.95,77967.7,4.7,-0.6436,0.00027,23.88853]
[1777668615802,21.95,77967.46,4.7,-0.64366,0.00027,23.88699]
[1777668616420,21.95,77971.0,4.7,-0.64272,0.00027,23.91019]
[1777668617427,21.95,77975.2,4.7,-0.6416,0.00027,23.93751]
[1777668623048,21.95,77977.43,4.7,-0.64101,0.00027,23.95193]
[1777668623146,21.95,77981.67,4.7,-0.63988,0.00027,23.97925]
[1777668626338,21.96,77984.06,4.7,-0.63924,0.00027,23.99473]
[1777668631666,21.96,77984.11,4.7,-0.63922,0.00027,23.99509]
[1777668632532,21.96,77977.4,4.7,-0.64103,0.00027,23.94814]
[1777668633539,21.96,77970.1,4.7,-0.64297,0.00027,23.90072]
[1777668635332,21.96,77969.54,4.7,-0.64312,0.00027,23.89709]
[1777668635552,21.96,77968.48,4.7,-0.6434,0.00027,23.89018]
[1777668637510,21.96,77967.68,4.7,-0.64361,0.00027,23.88497]
[1777668637567,21.96,77967.77,4.7,-0.64358,0.00027,23.8856]
[1777668642601,21.96,77966.04,4.7,-0.64403,0.00026,23.87448]
[1777668648644,21.96,77964.83,4.7,-0.64434,0.00026,23.86685]
[1777668650657,21.96,77960.5,4.7,-0.64548,0.00026,23.83833]
[1777668655693,21.96,77960.11,4.7,-0.64557,0.00026,23.83609]
[1777668662742,21.97,77961.86,4.7,-0.64508,0.00026,23.84826]
[1777668667777,21.97,77959.03,4.7,-0.64581,0.00026,23.82993]
[1777668672813,21.97,77957.54,4.7,-0.64618,0.00026,23.82049]
[1777668677850,21.98,77957.16,4.7,-0.64626,0.00026,23.81848]
[1777668682885,21.98,77955.93,4.7,-0.64657,0.00026,23.81073]
[1777668687920,21.98,77956.57,4.7,-0.64639,0.00026,23.81527]
[1777668692955,21.98,77956.81,4.7,-0.64634,0.00026,23.81327]
[1777668700010,21.98,77956.49,4.7,-0.64641,0.00026,23.81148]
[1777668707054,21.99,77956.16,4.7,-0.64648,0.00026,23.80966]
[1777668712089,21.99,77955.85,4.7,-0.64655,0.00026,23.80784]
[1777668721152,21.99,77957.8,4.7,-0.64602,0.00026,23.82123]
[1777668724173,21.99,77950.59,4.7,-0.64791,0.00026,23.77324]
[1777668729208,21.99,77946.13,4.7,-0.64907,0.00026,23.74364]
[1777668733472,22.0,77944.42,4.7,-0.64951,0.00026,23.7324]
[1777668734015,22.0,77944.42,4.7,-0.64951,0.00026,23.7324]
[1777668734258,22.0,77929.45,4.7,-0.65343,0.00026,23.62992]
[1777668734470,22.0,77929.45,4.7,-0.65343,0.00026,23.62992]
[1777668735253,22.0,77918.51,4.7,-0.6563,0.00026,23.55349]
[1777668736260,22.0,77918.12,4.7,-0.6564,0.00026,23.55072]
[1777668737702,22.0,77915.77,4.7,-0.65701,0.00026,23.53424]
[1777668738274,22.0,77912.55,4.7,-0.65785,0.00026,23.51147]
[1777668739281,22.0,77905.57,4.7,-0.65967,0.00026,23.46176]
[1777668739301,22.0,77905.57,4.7,-0.65967,0.00026,23.46176]
[1777668739869,22.0,77905.57,4.7,-0.65967,0.00026,23.46176]
[1777668740962,22.0,77905.57,4.7,-0.65967,0.00026,23.46175]
[1777668741086,22.0,77905.57,4.7,-0.65967,0.00026,23.46175]
[1777668741131,22.0,77893.27,4.7,-0.66287,0.00026,23.37297]
[1777668741454,22.0,77878.48,4.7,-0.6667,0.00026,23.26427]
[1777668742305,22.0,77867.81,4.7,-0.66945,0.00026,23.18452]
[1777668743312,22.0,77863.18,4.7,-0.67064,0.00026,23.14964]
[1777668745235,22.0,77863.01,4.7,-0.67068,0.00026,23.14853]
[1777668745326,22.0,77867.28,4.7,-0.66958,0.00026,23.18075]
[1777668746333,22.0,77871.39,4.7,-0.66852,0.00026,23.21166]
[1777668750361,22.0,77866.37,4.7,-0.6698,0.00026,23.17438]
[1777668753382,22.0,77862.49,4.7,-0.67081,0.00026,23.14129]
[1777668757198,22.0,77860.23,4.7,-0.67139,0.00026,23.12422]
[1777668757278,22.0,77858.31,4.7,-0.67188,0.00026,23.10979]
[1777668757412,22.0,77852.08,4.7,-0.67348,0.00026,23.06222]
[1777668758538,22.0,77852.08,4.7,-0.67348,0.00026,23.06222]
[1777668758675,22.0,77846.3,4.7,-0.67496,0.00026,23.01777]
[1777668759423,22.0,77846.3,4.7,-0.67496,0.00026,23.01777]
[1777668759601,22.0,77818.41,4.7,-0.68206,0.00025,22.79902]
[1777668760437,22.0,77811.97,4.7,-0.68369,0.00025,22.74749]
[1777668761436,22.0,77811.97,4.7,-0.68369,0.00025,22.74749]
[1777668762212,22.0,77811.97,4.7,-0.68369,0.00025,22.74749]
[1777668762222,22.0,77811.97,4.7,-0.68369,0.00025,22.74749]
[1777668762313,22.0,77805.01,4.7,-0.68543,0.00025,22.69201]
[1777668762934,22.0,77805.01,4.7,-0.68543,0.00025,22.69201]
[1777668763122,22.0,77805.82,4.7,-0.68523,0.00025,22.69856]
[1777668764080,22.0,77805.82,4.7,-0.68523,0.00025,22.69856]
[1777668765937,22.01,77807.96,4.7,-0.68462,0.00025,22.718]
[1777668765953,22.01,77807.15,4.7,-0.68482,0.00025,22.71157]
[1777668766478,22.01,77803.86,4.7,-0.68565,0.00025,22.68511]
[1777668767485,22.01,77796.54,4.7,-0.68749,0.00025,22.6258]
[1777668768841,22.01,77796.54,4.7,-0.68749,0.00025,22.6258]
[1777668768899,22.02,77788.23,4.7,-0.68952,0.00025,22.55957]
[1777668770506,22.03,77784.46,4.7,-0.69037,0.00025,22.53162]
[1777668771945,22.03,77784.46,4.7,-0.69037,0.00025,22.53162]
[1777668772088,22.04,77795.7,4.7,-0.68749,0.00025,22.62546]
[1777668773048,22.04,77800.63,4.7,-0.68624,0.00025,22.66576]
[1777668774449,22.04,77799.19,4.7,-0.6866,0.00025,22.65423]
[1777668774836,22.04,77799.19,4.7,-0.6866,0.00025,22.65423]
[1777668774949,22.04,77799.19,4.7,-0.6866,0.00025,22.65423]
[1777668775004,22.04,77789.96,4.7,-0.68891,0.00025,22.57915]
[1777668775450,22.04,77789.96,4.7,-0.68891,0.00025,22.57915]
[1777668775953,22.04,77789.96,4.7,-0.68891,0.00025,22.57915]
[1777668777452,22.04,77790.51,4.7,-0.68876,0.00025,22.58408]
[1777668777678,22.04,77789.22,4.7,-0.68908,0.00025,22.57372]
[1777668778838,22.04,77789.22,4.7,-0.68908,0.00025,22.57372]
[1777668778954,22.04,77789.22,4.7,-0.68908,0.00025,22.57372]
[1777668779056,22.04,77789.14,4.7,-0.68909,0.00025,22.57329]
[1777668779457,22.04,77789.14,4.7,-0.68909,0.00025,22.57329]
[1777668779570,22.04,77787.84,4.7,-0.68941,0.00025,22.56285]
[1777668781658,22.05,77787.27,4.7,-0.68955,0.00025,22.5584]
[1777668781700,22.05,77781.07,4.7,-0.69109,0.00025,22.50749]
[1777668782592,22.05,77778.31,4.7,-0.69175,0.00025,22.48566]
[1777668784136,22.05,77778.31,4.7,-0.69175,0.00025,22.48566]
[1777668784171,22.05,77776.73,4.7,-0.69211,0.00025,22.47377]
[1777668784893,22.05,77776.73,4.7,-0.69211,0.00025,22.47377]
[1777668784962,22.05,77776.73,4.7,-0.69211,0.00025,22.47377]
[1777668784995,22.06,77788.91,4.7,-0.68901,0.00025,22.57592]
[1777668786078,22.06,77788.91,4.7,-0.68901,0.00025,22.57592]
[1777668786123,22.06,77792.86,4.7,-0.68801,0.00025,22.6084]
[1777668786965,22.06,77792.86,4.7,-0.68801,0.00025,22.6084]
[1777668787027,22.06,77793.37,4.7,-0.68788,0.00025,22.61274]
[1777668787630,22.06,77786.99,4.7,-0.68947,0.00025,22.56078]
[1777668789284,22.06,77786.99,4.7,-0.68947,0.00025,22.56078]
[1777668789286,22.07,77783.02,4.7,-0.69045,0.00025,22.52865]
[1777668790205,22.07,77783.02,4.7,-0.69045,0.00025,22.52865]
[1777668790280,22.07,77781.61,4.7,-0.6908,0.00025,22.51703]
[1777668790647,22.07,77779.75,4.7,-0.69126,0.00025,22.50187]
[1777668791637,22.07,77779.75,4.7,-0.69126,0.00025,22.50187]
[1777668791824,22.07,77779.75,4.7,-0.69126,0.00025,22.50187]
[1777668791858,22.07,77778.78,4.7,-0.69149,0.00025,22.49414]
[1777668792521,22.07,77778.78,4.7,-0.69149,0.00025,22.49414]
[1777668792667,22.07,77762.33,4.7,-0.69559,0.00025,22.35704]
[1777668793674,22.07,77758.74,4.7,-0.69643,0.00025,22.32826]
[1777668794928,22.07,77758.74,4.7,-0.69643,0.00025,22.32826]
[1777668795690,22.08,77756.84,4.7,-0.69685,0.00025,22.31389]
[1777668796346,22.08,77756.84,4.7,-0.69685,0.00025,22.31389]
[1777668797975,22.1,77755.63,4.7,-0.69699,0.00025,22.3092]
[1777668798076,22.11,77758.81,4.7,-0.69612,0.00025,22.33856]
[1777668798709,22.12,77760.98,4.7,-0.69551,0.00025,22.35902]
[1777668799576,22.12,77760.98,4.7,-0.69551,0.00025,22.35902]
[1777668800723,22.12,77770.87,4.7,-0.69305,0.00025,22.44193]
[1777668801730,22.12,77774.09,4.7,-0.69224,0.00025,22.46882]
[1777668802603,22.12,77774.09,4.7,-0.69224,0.00025,22.46882]
[1777668802737,22.12,77774.41,4.7,-0.69215,0.00025,22.47165]
[1777668803664,22.12,77774.41,4.7,-0.69215,0.00025,22.47165]
[1777668805598,22.12,77774.74,4.7,-0.69205,0.00025,22.47494]
[1777668805757,22.12,77774.89,4.7,-0.69201,0.00025,22.47646]
[1777668808779,22.13,77768.08,4.7,-0.69368,0.00025,22.42083]
[1777668809785,22.13,77762.58,4.7,-0.69504,0.00025,22.3751]
[1777668810907,22.13,77762.58,4.7,-0.69504,0.00025,22.3751]
[1777668810935,22.13,77768.38,4.7,-0.69359,0.00025,22.42366]
[1777668811800,22.13,77774.79,4.7,-0.69202,0.00025,22.47303]
[1777668812505,22.13,77774.79,4.7,-0.69202,0.00025,22.47303]
[1777668812574,22.13,77774.79,4.7,-0.69202,0.00025,22.47303]
[1777668812807,22.13,77794.83,4.7,-0.687,0.00025,22.6372]
[1777668813814,22.13,77801.48,4.7,-0.68533,0.00025,22.69096]
[1777668814821,22.13,77806.69,4.7,-0.68401,0.00025,22.73295]
[1777668819631,22.13,77806.99,4.7,-0.68391,0.00025,22.73616]
[1777668824891,22.14,77802.77,4.7,-0.68494,0.00025,22.70346]
[1777668828919,22.14,77798.71,4.7,-0.68595,0.00025,22.67108]
[1777668830933,22.14,77807.68,4.7,-0.68369,0.00025,22.74314]
[1777668831939,22.14,77811.0,4.7,-0.68285,0.00025,22.76965]
[1777668832947,22.14,77817.84,4.7,-0.68112,0.00025,22.82394]
[1777668834307,22.14,77817.84,4.7,-0.68112,0.00025,22.82394]
[1777668834377,22.14,77821.66,4.7,-0.68015,0.00025,22.85416]
[1777668834962,22.14,77832.5,4.7,-0.67741,0.00025,22.93877]
[1777668836976,22.14,77835.14,4.7,-0.67674,0.00025,22.95939]
[1777668837731,22.14,77835.14,4.7,-0.67674,0.00025,22.95939]
[1777668839042,22.14,77835.57,4.7,-0.67662,0.00025,22.9628]
[1777668839092,22.14,77835.57,4.7,-0.67662,0.00025,22.9628]
[1777668839144,22.14,77840.35,4.7,-0.67541,0.00025,22.99974]
[1777668845032,22.14,77837.12,4.7,-0.67621,0.00025,22.97522]
[1777668846039,22.14,77830.1,4.7,-0.67799,0.00025,22.92093]
[1777668847046,22.14,77823.21,4.7,-0.67973,0.00025,22.86722]
[1777668852080,22.15,77821.5,4.7,-0.68015,0.00025,22.8541]
[1777668854095,22.15,77825.07,4.7,-0.67925,0.00025,22.88219]
[1777668856108,22.15,77829.21,4.7,-0.6782,0.00025,22.91459]
[1777668861144,22.15,77827.09,4.7,-0.67873,0.00025,22.89816]
[1777668865174,22.15,77830.25,4.7,-0.67793,0.00025,22.92285]
[1777668869202,22.15,77834.4,4.7,-0.67687,0.00025,22.9551]
[1777668874237,22.15,77839.84,4.7,-0.67551,0.00025,22.9934]
[1777668876251,22.15,77843.12,4.7,-0.67467,0.00025,23.01872]
[1777668877258,22.15,77839.49,4.7,-0.67559,0.00025,22.99091]
[1777668879272,22.15,77836.32,4.7,-0.67639,0.00025,22.9666]
[1777668884307,22.15,77835.35,4.7,-0.67663,0.00025,22.95941]
[1777668889341,22.15,77835.47,4.7,-0.67659,0.00025,22.96065]
[1777668892365,22.15,77839.41,4.7,-0.67558,0.00025,22.99125]
[1777668893370,22.16,77843.64,4.7,-0.6745,0.00025,23.02379]
[1777668897397,22.16,77846.92,4.7,-0.67365,0.00025,23.04911]
[1777668901426,22.16,77838.08,4.7,-0.6759,0.00025,22.98156]
[1777668902433,22.16,77833.06,4.7,-0.67717,0.00025,22.94284]
[1777668906474,22.16,77829.07,4.7,-0.67817,0.00025,22.91218]
[1777668907479,22.16,77833.72,4.7,-0.67699,0.00025,22.94835]
[1777668908487,22.16,77840.85,4.7,-0.67517,0.00025,23.00342]
[1777668910352,22.16,77845.95,4.7,-0.67387,0.00025,23.04264]
[1777668911337,22.16,77845.95,4.7,-0.67387,0.00025,23.04264]
[1777668911358,22.16,77848.56,4.7,-0.6732,0.00025,23.06263]
[1777668916545,22.16,77846.07,4.7,-0.67382,0.00025,23.04418]
[1777668920573,22.17,77849.26,4.7,-0.67299,0.00025,23.06895]
[1777668925608,22.17,77850.2,4.7,-0.67273,0.00025,23.07667]
[1777668929424,22.17,77853.26,4.7,-0.67193,0.00025,23.10027]
[1777668931178,22.17,77858.66,4.7,-0.67058,0.00026,23.13708]
[1777668934275,22.17,77863.03,4.7,-0.66945,0.00026,23.16996]
[1777668934671,22.17,77872.18,4.7,-0.66711,0.00026,23.23795]
[1777668936685,22.17,77879.54,4.7,-0.66521,0.00026,23.29221]
[1777668941720,22.17,77880.12,4.7,-0.66505,0.00026,23.29677]
[1777668945749,22.18,77875.99,4.7,-0.6661,0.00026,23.26677]
[1777668950784,22.18,77878.12,4.7,-0.66554,0.00026,23.2827]
[1777668954276,22.18,77871.07,4.7,-0.66735,0.00026,23.23104]
[1777668959847,22.18,77875.42,4.7,-0.66622,0.00026,23.26347]
[1777668964882,22.18,77873.68,4.7,-0.66665,0.00026,23.25092]
[1777668967904,22.18,77867.83,4.7,-0.66815,0.00026,23.20789]
[1777668970925,22.18,77864.13,4.7,-0.66909,0.00026,23.18041]
[1777668975960,22.18,77863.69,4.7,-0.6692,0.00026,23.17731]
[1777668980995,22.18,77863.64,4.7,-0.66921,0.00026,23.17707]
[1777668986030,22.18,77863.29,4.7,-0.66929,0.00026,23.17451]
[1777668990270,22.18,77866.75,4.7,-0.66841,0.00026,23.20026]
[1777668996100,22.18,77866.88,4.7,-0.6684,0.00026,23.1973]
[1777669001250,22.19,77869.39,4.7,-0.66775,0.00026,23.21613]
[1777669007177,22.19,77869.58,4.7,-0.66768,0.00026,23.21798]
[1777669012212,22.19,77872.02,4.7,-0.66705,0.00026,23.23632]
[1777669017247,22.19,77867.75,4.7,-0.66813,0.00026,23.20493]
[1777669019262,22.19,77853.22,4.7,-0.67184,0.00025,23.09641]
[1777669019662,22.19,77853.22,4.7,-0.67184,0.00025,23.09641]
[1777669020269,22.19,77825.15,4.7,-0.67896,0.00025,22.88099]
[1777669021276,22.19,77820.61,4.7,-0.68012,0.00025,22.84531]
[1777669022283,22.19,77821.8,4.7,-0.67982,0.00025,22.85462]
[1777669023290,22.19,77825.83,4.7,-0.6788,0.00025,22.88617]
[1777669023832,22.19,77825.83,4.7,-0.6788,0.00025,22.88617]
[1777669029338,22.19,77826.55,4.7,-0.6786,0.00025,22.89218]
[1777669034374,22.19,77827.82,4.7,-0.67827,0.00025,22.90238]
[1777669038402,22.19,77834.4,4.7,-0.67659,0.00025,22.95359]
[1777669039409,22.19,77839.37,4.7,-0.67533,0.00025,22.99187]
[1777669040416,22.19,77843.41,4.7,-0.6743,0.00025,23.02287]
[1777669045451,22.2,77847.14,4.7,-0.67335,0.00025,23.05155]
[1777669048472,22.2,77855.73,4.7,-0.67115,0.00025,23.11658]
[1777669053507,22.2,77855.29,4.7,-0.67128,0.00025,23.10957]
[1777669058544,22.2,77856.41,4.7,-0.67099,0.00025,23.1182]
[1777669062572,22.2,77860.13,4.7,-0.67004,0.00026,23.14623]
[1777669067607,22.2,77860.81,4.7,-0.66986,0.00026,23.15137]
[1777669072642,22.2,77857.63,4.7,-0.67067,0.00026,23.12765]
[1777669076335,22.2,77857.66,4.7,-0.67066,0.00026,23.12794]
[1777669077239,22.2,77857.55,4.7,-0.67068,0.00026,23.12715]
[1777669077355,22.2,77827.7,4.7,-0.67826,0.00025,22.8993]
[1777669077913,22.2,77827.7,4.7,-0.67826,0.00025,22.8993]
[1777669077973,22.2,77812.61,4.7,-0.68207,0.00025,22.78096]
[1777669078852,22.2,77811.19,4.7,-0.68243,0.00025,22.76956]
[1777669080660,22.2,77811.19,4.7,-0.68243,0.00025,22.76956]
[1777669079697,22.2,77809.17,4.7,-0.68294,0.00025,22.75363]
[1777669080718,22.2,77818.91,4.7,-0.68049,0.00025,22.83054]
[1777669081729,22.2,77842.51,4.7,-0.67451,0.00025,23.01338]
[1777669082733,22.2,77832.6,4.7,-0.67702,0.00025,22.93748]
[1777669083740,22.2,77834.1,4.7,-0.67664,0.00025,22.94901]
[1777669085971,22.2,77833.26,4.7,-0.67685,0.00025,22.94258]
[1777669086131,22.2,77833.26,4.7,-0.67685,0.00025,22.94258]
[1777669086141,22.2,77837.45,4.7,-0.67578,0.00025,22.975]
[1777669087537,22.2,77846.35,4.7,-0.67352,0.00025,23.04313]
[1777669087767,22.2,77850.53,4.7,-0.67245,0.00025,23.07481]
[1777669090603,22.2,77850.79,4.7,-0.67238,0.00025,23.077]
[1777669094816,22.2,77853.9,4.7,-0.67158,0.00025,23.10064]
[1777669100432,22.2,77853.74,4.7,-0.67162,0.00025,23.09951]
[1777669105899,22.21,77856.14,4.7,-0.671,0.00025,23.11774]
[1777669106906,22.21,77859.62,4.7,-0.67012,0.00026,23.14382]
[1777669108895,22.21,77860.9,4.7,-0.66979,0.00026,23.15337]
[1777669109386,22.21,77860.9,4.7,-0.66979,0.00026,23.15337]
[1777669110388,22.21,77863.47,4.7,-0.66913,0.00026,23.1725]
[1777669110888,22.21,77864.4,4.7,-0.6689,0.00026,23.17938]
[1777669111894,22.21,77864.5,4.7,-0.66887,0.00026,23.18008]
[1777669112895,22.21,77864.45,4.7,-0.6689,0.00026,23.17611]
[1777669114890,22.21,77864.59,4.7,-0.66884,0.00026,23.17776]
[1777669115397,22.21,77864.59,4.7,-0.66884,0.00026,23.17776]
[1777669115894,22.21,77864.52,4.7,-0.66885,0.00026,23.17752]
[1777669121005,22.23,77867.44,4.7,-0.66796,0.00026,23.2031]
[1777669122269,22.23,77867.44,4.7,-0.66796,0.00026,23.2031]
[1777669128054,22.25,77869.85,4.7,-0.66721,0.00026,23.22466]
[1777669131414,22.25,77871.56,4.7,-0.66677,0.00026,23.23731]
[1777669131916,22.25,77869.78,4.7,-0.66722,0.00026,23.22425]
[1777669135418,22.25,77871.96,4.7,-0.66666,0.00026,23.24037]
[1777669135919,22.25,77870.35,4.7,-0.66707,0.00026,23.22856]
[1777669137421,22.25,77869.64,4.7,-0.66725,0.00026,23.22336]
[1777669140667,22.25,77871.13,4.7,-0.66687,0.00026,23.23441]
[1777669144433,22.25,77870.01,4.7,-0.66715,0.00026,23.22629]
[1777669150208,22.25,77873.35,4.7,-0.66629,0.00026,23.25097]
[1777669151438,22.25,77873.35,4.7,-0.66629,0.00026,23.25097]
[1777669152222,22.25,77870.01,4.7,-0.66714,0.00026,23.22651]
[1777669153229,22.25,77873.83,4.7,-0.66616,0.00026,23.25456]
[1777669159272,22.25,77872.48,4.7,-0.66652,0.00026,23.24444]
[1777669161952,22.25,77871.56,4.7,-0.66676,0.00026,23.2376]
[1777669165313,22.25,77875.44,4.7,-0.66577,0.00026,23.26589]
[1777669170348,22.25,77876.08,4.7,-0.66561,0.00026,23.2704]
[1777669171501,22.25,77876.08,4.7,-0.66561,0.00026,23.2704]
[1777669177397,22.25,77883.41,4.7,-0.66376,0.00026,23.31954]
[1777669182712,22.25,77885.49,4.7,-0.66323,0.00026,23.33448]
[1777669191080,22.25,77883.91,4.7,-0.66364,0.00026,23.32293]
[1777669194517,22.25,77880.26,4.7,-0.66458,0.00026,23.29648]
[1777669197538,22.25,77874.92,4.7,-0.66595,0.00026,23.2575]
[1777669197994,22.25,77874.92,4.7,-0.66595,0.00026,23.2575]
[1777669198545,22.25,77871.76,4.7,-0.66676,0.00026,23.23432]
[1777669202713,22.25,77870.79,4.7,-0.66701,0.00026,23.22716]
[1777669207495,22.25,77870.63,4.7,-0.66705,0.00026,23.22594]
[1777669208497,22.25,77872.43,4.7,-0.66659,0.00026,23.23915]
[1777669213650,22.25,77866.45,4.7,-0.66812,0.00026,23.19501]
[1777669214656,22.25,77855.51,4.7,-0.67091,0.00025,23.11356]
[1777669215664,22.25,77864.69,4.7,-0.66857,0.00026,23.18191]
[1777669216671,22.25,77869.4,4.7,-0.66737,0.00026,23.21671]
[1777669218016,22.25,77870.75,4.7,-0.66703,0.00026,23.22662]
[1777669222793,22.25,77870.31,4.7,-0.66714,0.00026,23.22338]
[1777669229763,22.24,77874.41,4.7,-0.6661,0.00026,23.25318]
[1777669230025,22.24,77874.41,4.7,-0.6661,0.00026,23.25318]
[1777669236037,22.24,77874.36,4.7,-0.66612,0.00026,23.25278]
[1777669238038,22.24,77874.32,4.7,-0.66616,0.00026,23.24838]
[1777669239041,22.24,77874.32,4.7,-0.66616,0.00026,23.24834]
[1777669239534,22.24,77874.32,4.7,-0.66616,0.00026,23.24834]
[1777669240541,22.24,77874.32,4.7,-0.66616,0.00026,23.24831]
[1777669245874,22.24,77873.4,4.7,-0.6664,0.00026,23.24146]
[1777669251550,22.24,77873.44,4.7,-0.66639,0.00026,23.24173]
[1777669252053,22.24,77873.44,4.7,-0.66639,0.00026,23.24169]
[1777669256746,22.24,77873.95,4.7,-0.66626,0.00026,23.24542]
[1777669256832,22.24,77873.95,4.7,-0.66626,0.00026,23.24542]
[1777669256815,22.24,77873.95,4.7,-0.66626,0.00026,23.24539]
[1777669256952,22.24,77881.45,4.7,-0.66434,0.00026,23.30007]
[1777669261987,22.24,77883.42,4.7,-0.66382,0.00026,23.31484]
[1777669267022,22.25,77884.13,4.7,-0.66362,0.00026,23.32036]
[1777669272057,22.25,77885.53,4.7,-0.66325,0.00026,23.33082]
[1777669278099,22.25,77885.49,4.7,-0.66325,0.00026,23.3308]
[1777669283134,22.25,77885.49,4.7,-0.66324,0.00026,23.33101]
[1777669287162,22.25,77889.11,4.7,-0.6623,0.00026,23.35719]
[1777669288168,22.25,77882.73,4.7,-0.66394,0.00026,23.31113]
[1777669294210,22.25,77880.07,4.7,-0.66466,0.00026,23.28773]
[1777669296228,22.25,77884.7,4.7,-0.66347,0.00026,23.32123]
[1777669299251,22.25,77888.5,4.7,-0.6625,0.00026,23.34858]
[1777669305292,22.25,77890.27,4.7,-0.66204,0.00026,23.36131]
[1777669310328,22.25,77890.7,4.7,-0.66193,0.00026,23.3644]
[1777669317387,22.25,77890.25,4.7,-0.66204,0.00026,23.36117]
[1777669326450,22.25,77893.31,4.7,-0.66126,0.00026,23.38295]
[1777669332425,22.25,77893.12,4.7,-0.66131,0.00026,23.38155]
[1777669332578,22.25,77893.12,4.7,-0.66131,0.00026,23.38155]
[1777669332807,22.25,77894.76,4.7,-0.66089,0.00026,23.39318]
[1777669333629,22.25,77917.4,4.7,-0.65504,0.00026,23.55212]
[1777669334663,22.25,77917.4,4.7,-0.65504,0.00026,23.55212]
[1777669334812,22.25,77917.4,4.7,-0.65504,0.00026,23.55212]
[1777669334855,22.25,77920.38,4.7,-0.65427,0.00026,23.57261]
[1777669335721,22.25,77930.86,4.7,-0.65156,0.00026,23.64411]
[1777669337530,22.25,77934.4,4.7,-0.65064,0.00026,23.66793]
[1777669339544,22.25,77943.49,4.7,-0.64828,0.00026,23.72871]
[1777669341630,22.25,77947.43,4.7,-0.64725,0.00026,23.75473]
[1777669343572,22.24,77951.16,4.7,-0.64628,0.00026,23.77924]
[1777669344579,22.24,77956.59,4.7,-0.64486,0.00026,23.81482]
[1777669347600,22.24,77952.95,4.7,-0.64582,0.00026,23.79095]
[1777669350035,22.24,77956.07,4.7,-0.645,0.00026,23.81133]
[1777669350621,22.24,77958.07,4.7,-0.64448,0.00026,23.82437]
[1777669351628,22.24,77962.5,4.7,-0.64334,0.00026,23.84924]
[1777669353145,22.24,77963.58,4.7,-0.64306,0.00026,23.85619]
[1777669353642,22.24,77967.6,4.7,-0.642,0.00026,23.88203]
[1777669354327,22.24,77967.6,4.7,-0.642,0.00026,23.88203]
[1777669354648,22.24,77970.69,4.7,-0.6412,0.00026,23.90175]
[1777669359684,22.24,77975.45,4.7,-0.63995,0.00026,23.93188]
[1777669360146,22.24,77975.45,4.7,-0.63995,0.00026,23.93188]
[1777669360690,22.24,77972.62,4.7,-0.64069,0.00026,23.91392]
[1777669363712,22.24,77963.5,4.7,-0.64309,0.00026,23.85548]
[1777669365879,22.24,77963.37,4.7,-0.64312,0.00026,23.85464]
[1777669366733,22.24,77958.47,4.7,-0.6444,0.00026,23.82288]
[1777669369754,22.24,77952.22,4.7,-0.64604,0.00026,23.78202]
[1777669374789,22.24,77953.01,4.7,-0.64583,0.00026,23.78729]
[1777669377811,22.24,77957.42,4.7,-0.64468,0.00026,23.81614]
[1777669378835,22.24,77957.42,4.7,-0.64468,0.00026,23.81614]
[1777669379082,22.24,77959.95,4.7,-0.64401,0.00026,23.83256]
[1777669387880,22.24,77956.23,4.7,-0.64499,0.00026,23.80821]
[1777669392915,22.24,77953.8,4.7,-0.64563,0.00026,23.79233]
[1777669397950,22.24,77955.17,4.7,-0.64527,0.00026,23.80135]
[1777669403992,22.24,77955.13,4.7,-0.64528,0.00026,23.80115]
[1777669410034,22.24,77956.47,4.7,-0.64492,0.00026,23.80998]
[1777669416076,22.24,77956.44,4.7,-0.64495,0.00026,23.80596]
[1777669421111,22.24,77956.46,4.7,-0.64494,0.00026,23.80612]
[1777669427153,22.24,77959.93,4.7,-0.64403,0.00026,23.82874]
[1777669432189,22.24,77960.9,4.7,-0.64378,0.00026,23.83501]
[1777669443266,22.24,77960.45,4.7,-0.6439,0.00026,23.832]
[1777669448302,22.24,77957.01,4.7,-0.64479,0.00026,23.80982]
[1777669450315,22.24,77945.58,4.7,-0.64778,0.00026,23.73463]
[1777669457365,22.25,77942.66,4.7,-0.64853,0.00026,23.71548]
[1777669461393,22.25,77938.88,4.7,-0.64951,0.00026,23.69037]
[1777669466429,22.25,77938.79,4.7,-0.64954,0.00026,23.68965]
[1777669468845,22.25,77937.88,4.7,-0.64978,0.00026,23.68352]
[1777669468845,22.25,77937.88,4.7,-0.64978,0.00026,23.68352]
[1777669468902,22.25,77937.76,4.7,-0.64981,0.00026,23.68269]
[1777669469341,22.25,77937.76,4.7,-0.64981,0.00026,23.68269]
[1777669469450,22.25,77936.64,4.7,-0.6501,0.00026,23.67515]
[1777669473544,22.25,77936.77,4.7,-0.65009,0.00026,23.67211]
[1777669473874,22.25,77936.77,4.7,-0.65009,0.00026,23.67211]
[1777669473917,22.25,77936.77,4.7,-0.65009,0.00026,23.67209]
[1777669474485,22.25,77927.66,4.7,-0.65247,0.00026,23.61042]
[1777669475546,22.25,77927.66,4.7,-0.65247,0.00026,23.61042]
[1777669475597,22.25,77925.27,4.7,-0.65308,0.00026,23.59413]
[1777669476498,22.25,77916.31,4.7,-0.65541,0.00026,23.53241]
[1777669481534,22.24,77912.94,4.7,-0.65629,0.00026,23.50885]
[1777669486569,22.24,77916.31,4.7,-0.65542,0.00026,23.53213]
[1777669493617,22.24,77915.94,4.7,-0.65553,0.00026,23.52921]
[1777669495632,22.24,77911.46,4.7,-0.6567,0.00026,23.49796]
[1777669497745,22.24,77911.04,4.7,-0.65681,0.00026,23.49499]
[1777669497810,22.24,77910.94,4.7,-0.65683,0.00026,23.49426]
[1777669498653,22.24,77900.45,4.7,-0.65955,0.00026,23.42039]
[1777669500843,22.24,77902.68,4.7,-0.65898,0.00026,23.43608]
[1777669500932,22.24,77902.64,4.7,-0.65899,0.00026,23.4357]
[1777669502895,22.24,77957.68,4.7,-0.64468,0.00026,23.80931]
[1777669503688,22.22,77957.94,4.7,-0.64475,0.00026,23.80773]
[1777669507716,22.21,77969.56,4.7,-0.64174,0.00026,23.88191]
[1777669509730,22.21,77913.01,4.7,-0.65653,0.00026,23.50271]
[1777669510737,22.21,77911.68,4.7,-0.65687,0.00026,23.49347]
[1777669516778,22.21,77913.35,4.7,-0.65643,0.00026,23.50544]
[1777669521814,22.21,77914.08,4.7,-0.65623,0.00026,23.51075]
[1777669527856,22.21,77914.1,4.7,-0.65621,0.00026,23.51126]
[1777669532892,22.21,77912.83,4.7,-0.65655,0.00026,23.49879]
[1777669537930,22.21,77919.62,4.7,-0.65479,0.00026,23.54603]
[1777669542965,22.21,77918.0,4.7,-0.65521,0.00026,23.53469]
[1777669548000,22.21,77915.89,4.7,-0.65576,0.00026,23.51998]
[1777669553035,22.21,77915.11,4.7,-0.65597,0.00026,23.51456]
[1777669558073,22.21,77914.81,4.7,-0.65604,0.00026,23.51247]
[1777669563107,22.21,77912.51,4.7,-0.65664,0.00026,23.49645]
[1777669568142,22.21,77915.65,4.7,-0.65582,0.00026,23.51837]
[1777669573177,22.21,77915.68,4.7,-0.65582,0.00026,23.51854]
[1777669578213,22.21,77915.12,4.7,-0.65596,0.00026,23.51461]
[1777669581234,22.21,77907.29,4.7,-0.65799,0.00026,23.45984]
[1777669587276,22.21,77907.25,4.7,-0.658,0.00026,23.45975]
[1777669593318,22.22,77908.03,4.7,-0.65781,0.00026,23.4615]
[1777669598353,22.22,77906.76,4.7,-0.65813,0.00026,23.45274]
[1777669603388,22.22,77905.66,4.7,-0.65841,0.00026,23.44515]
[1777669605402,22.22,77911.23,4.7,-0.65697,0.00026,23.4843]
[1777669610437,22.22,77912.42,4.7,-0.65666,0.00026,23.49263]
[1777669614464,22.22,77920.55,4.7,-0.65455,0.00026,23.54906]
[1777669619503,22.22,77920.9,4.7,-0.65446,0.00026,23.5513]
[1777669624539,22.22,77919.81,4.7,-0.65475,0.00026,23.54366]
[1777669629573,22.22,77919.69,4.7,-0.65479,0.00026,23.54274]
[1777669635615,22.21,77921.42,4.7,-0.65434,0.00026,23.55458]
[1777669642664,22.21,77919.7,4.7,-0.65479,0.00026,23.54263]
[1777669647699,22.22,77918.89,4.7,-0.655,0.00026,23.53714]
[1777669654748,22.22,77918.85,4.7,-0.65502,0.00026,23.5332]
[1777669657769,22.22,77912.21,4.7,-0.65674,0.00026,23.48712]
[1777669661797,22.22,77909.03,4.7,-0.65756,0.00026,23.46499]
[1777669666832,22.22,77908.99,4.7,-0.65756,0.00026,23.46497]
[1777669671868,22.22,77909.59,4.7,-0.65741,0.00026,23.46911]
[1777669676902,22.22,77907.22,4.7,-0.65802,0.00026,23.45242]
[1777669681938,22.22,77906.86,4.7,-0.65812,0.00026,23.44985]
[1777669687980,22.22,77908.26,4.7,-0.65776,0.00026,23.45961]
[1777669693023,22.22,77905.4,4.7,-0.6585,0.00026,23.43941]
[1777669698057,22.22,77905.49,4.7,-0.65848,0.00026,23.44002]
[1777669702086,22.22,77911.42,4.7,-0.65695,0.00026,23.48158]
[1777669703093,22.22,77915.43,4.7,-0.6559,0.00026,23.50955]
[1777669708128,22.22,77917.62,4.7,-0.65534,0.00026,23.52476]
[1777669713163,22.22,77921.36,4.7,-0.65439,0.00026,23.5467]
[1777669718198,22.22,77921.68,4.7,-0.65431,0.00026,23.54883]
[1777669721457,22.22,77921.68,4.7,-0.65431,0.00026,23.54883]
[1777669722489,22.22,77922.13,4.7,-0.65419,0.00026,23.55196]
[1777669728268,22.22,77924.32,4.7,-0.65362,0.00026,23.56701]
[1777669733304,22.22,77924.29,4.7,-0.65363,0.00026,23.56679]
[1777669738338,22.22,77924.51,4.7,-0.65357,0.00026,23.56827]
[1777669742684,22.22,77925.4,4.7,-0.65334,0.00026,23.57438]
[1777669742929,22.22,77934.48,4.7,-0.65097,0.00026,23.63631]
[1777669743374,22.22,77940.57,4.7,-0.64938,0.00026,23.67733]
[1777669744923,22.22,77941.9,4.7,-0.64903,0.00026,23.6863]
[1777669750429,22.22,77941.8,4.7,-0.64906,0.00026,23.6857]
[1777669755465,22.22,77942.66,4.7,-0.64883,0.00026,23.69149]
[1777669760500,22.22,77942.63,4.7,-0.64883,0.00026,23.6914]
[1777669765535,22.22,77944.93,4.7,-0.64823,0.00026,23.70689]
[1777669770570,22.22,77945.89,4.7,-0.64797,0.00026,23.71336]
[1777669772720,22.22,77946.84,4.7,-0.64774,0.00026,23.71582]
[1777669772735,22.22,77946.84,4.7,-0.64774,0.00026,23.71582]
[1777669772765,22.22,77946.84,4.7,-0.64774,0.00026,23.71582]
[1777669772821,22.22,77945.42,4.7,-0.64811,0.00026,23.70639]
[1777669773591,22.22,77939.11,4.7,-0.64977,0.00026,23.66411]
[1777669774720,22.22,77939.11,4.7,-0.64977,0.00026,23.66411]
[1777669774721,22.22,77939.11,4.7,-0.64977,0.00026,23.66411]
[1777669774822,22.22,77939.88,4.7,-0.64957,0.00026,23.66925]
[1777669776758,22.22,77944.76,4.7,-0.6483,0.00026,23.70178]
[1777669779265,22.22,77943.93,4.7,-0.64851,0.00026,23.69625]
[1777669779365,22.22,77944.45,4.7,-0.64838,0.00026,23.69971]
[1777669780346,22.22,77944.45,4.7,-0.64838,0.00026,23.69971]
[1777669780696,22.22,77944.22,4.7,-0.64844,0.00026,23.69817]
[1777669780773,22.22,77948.76,4.7,-0.64725,0.00026,23.72833]
[1777669783660,22.22,77953.16,4.7,-0.6461,0.00026,23.75732]
[1777669788695,22.22,77956.32,4.7,-0.64527,0.00026,23.77805]
[1777669793731,22.22,77956.71,4.7,-0.64517,0.00026,23.78055]
[1777669798765,22.22,77959.23,4.7,-0.64452,0.00026,23.79689]
[1777669803801,22.22,77956.84,4.7,-0.64515,0.00026,23.78122]
[1777669807829,22.22,77960.79,4.7,-0.64411,0.00026,23.80708]
[1777669812868,22.22,77961.54,4.7,-0.64391,0.00026,23.81192]
[1777669817897,22.22,77962.84,4.7,-0.64357,0.00026,23.82023]
[1777669817903,22.22,77969.22,4.7,-0.6419,0.00026,23.86138]
[1777669820557,22.22,77971.23,4.7,-0.64137,0.00026,23.8742]
[1777669821136,22.22,77966.08,4.7,-0.64273,0.00026,23.84109]
[1777669826324,22.22,77967.59,4.7,-0.64233,0.00026,23.85088]
[1777669833514,22.22,77970.46,4.7,-0.64157,0.00026,23.86938]
[1777669833578,22.22,77970.46,4.7,-0.64157,0.00026,23.86938]
[1777669834024,22.22,77973.57,4.7,-0.64077,0.00026,23.88543]
[1777669839609,22.22,77975.91,4.7,-0.64015,0.00026,23.90028]
[1777669845036,22.22,77973.21,4.7,-0.64087,0.00026,23.88288]
[1777669850136,22.21,77974.95,4.7,-0.64043,0.00026,23.89367]
[1777669855172,22.21,77975.48,4.7,-0.6403,0.00026,23.89678]
[1777669857186,22.21,77971.19,4.7,-0.64143,0.00026,23.86933]
[1777669862035,22.21,77971.9,4.7,-0.64125,0.00026,23.87375]
[1777669862221,22.21,77968.32,4.7,-0.6422,0.00026,23.85077]
[1777669863227,22.21,77963.16,4.7,-0.64355,0.00026,23.81743]
[1777669868396,22.21,77962.88,4.7,-0.64363,0.00026,23.8156]
[1777669869270,22.21,77952.51,4.7,-0.64635,0.00026,23.74779]
[1777669874306,22.21,77950.44,4.7,-0.64688,0.00026,23.73436]
[1777669879341,22.21,77951.57,4.7,-0.64658,0.00026,23.74199]
[1777669885383,22.21,77952.2,4.7,-0.6464,0.00026,23.74637]
[1777669888452,22.21,77952.35,4.7,-0.64636,0.00026,23.7474]
[1777669889410,22.21,77959.37,4.7,-0.64452,0.00026,23.7935]
[1777669894446,22.21,77961.15,4.7,-0.64407,0.00026,23.80126]
[1777669899481,22.21,77960.9,4.7,-0.64414,0.00026,23.79963]
[1777669904515,22.21,77960.26,4.7,-0.6443,0.00026,23.79546]
[1777669908775,22.21,77960.37,4.7,-0.64428,0.00026,23.79617]
[1777669908777,22.21,77959.54,4.7,-0.64449,0.00026,23.79075]
[1777669914586,22.21,77958.64,4.7,-0.64473,0.00026,23.78492]
[1777669919774,22.21,77958.69,4.7,-0.64471,0.00026,23.78529]
[1777669920901,22.21,77958.69,4.7,-0.64471,0.00026,23.78531]
[1777669920931,22.21,77952.11,4.7,-0.64644,0.00026,23.74211]
[1777669926671,22.21,77953.19,4.7,-0.64616,0.00026,23.74917]
[1777669931705,22.21,77953.54,4.7,-0.64607,0.00026,23.75142]
[1777669936741,22.21,77950.44,4.7,-0.64689,0.00026,23.73092]
[1777669940447,22.21,77950.81,4.7,-0.64679,0.00026,23.73335]
[1777669940457,22.21,77951.17,4.7,-0.6467,0.00026,23.73572]
[1777669940769,22.21,77956.29,4.7,-0.64535,0.00026,23.76938]
[1777669941776,22.21,77962.6,4.7,-0.6437,0.00026,23.81054]
[1777669946873,22.21,77963.14,4.7,-0.64356,0.00026,23.81399]
[1777669951387,22.21,77963.87,4.7,-0.64337,0.00026,23.81866]
[1777669951438,22.21,77966.01,4.7,-0.64282,0.00026,23.82863]
[1777669959901,22.21,77965.63,4.7,-0.64292,0.00026,23.82622]
[1777669964937,22.21,77966.07,4.7,-0.6428,0.00026,23.82922]
[1777669969972,22.22,77966.05,4.7,-0.6428,0.00026,23.82927]
[1777669975008,22.22,77966.23,4.7,-0.64274,0.00026,23.83061]
[1777669980575,22.22,77967.65,4.7,-0.64236,0.00026,23.83987]
[1777669980766,22.22,77967.64,4.7,-0.64237,0.00026,23.83982]
[1777669981049,22.22,77961.36,4.7,-0.64402,0.00026,23.7992]
[1777669982057,22.22,77955.16,4.7,-0.64564,0.00026,23.75872]
[1777669985078,22.22,77951.45,4.7,-0.64662,0.00026,23.73421]
[1777669986983,22.22,77950.19,4.7,-0.64695,0.00026,23.72584]
[1777669987092,22.22,77940.98,4.7,-0.64936,0.00026,23.66448]
[1777669988099,22.22,77933.14,4.7,-0.65141,0.00026,23.6116]
[1777669990113,22.22,77929.66,4.7,-0.65232,0.00026,23.58789]
[1777669992127,22.22,77923.57,4.7,-0.65391,0.00026,23.54616]
[1777669997162,22.21,77925.17,4.7,-0.6535,0.00026,23.55691]
[1777669999998,22.21,77925.2,4.7,-0.65349,0.00026,23.55712]
[1777670000183,22.21,77934.28,4.7,-0.65113,0.00026,23.61901]
[1777670001189,22.21,77938.21,4.7,-0.6501,0.00026,23.64551]
[1777670004211,22.21,77947.06,4.7,-0.64779,0.00026,23.70464]
[1777670005218,22.21,77951.25,4.7,-0.6467,0.00026,23.73237]
[1777670012276,22.21,77951.58,4.7,-0.64664,0.00026,23.73035]
[1777670017303,22.21,77949.69,4.7,-0.64715,0.00026,23.71767]
[1777670022337,22.21,77951.08,4.7,-0.64679,0.00026,23.72678]
[1777670025359,22.21,77944.54,4.7,-0.6485,0.00026,23.68336]
[1777670027373,22.21,77940.34,4.7,-0.6496,0.00026,23.65526]
[1777670033415,22.21,77941.26,4.7,-0.64936,0.00026,23.66138]
[1777670040466,22.21,77941.78,4.7,-0.64923,0.00026,23.66464]
[1777670043486,22.21,77937.52,4.7,-0.65035,0.00026,23.63598]
[1777670044554,22.21,77937.52,4.7,-0.65035,0.00026,23.63598]
[1777670044556,22.21,77937.52,4.7,-0.65035,0.00026,23.63598]
[1777670044568,22.21,77936.51,4.7,-0.65061,0.00026,23.62918]
[1777670048079,22.21,77935.22,4.7,-0.65094,0.00026,23.6205]
[1777670048521,22.21,77935.26,4.7,-0.65093,0.00026,23.62082]
[1777670053557,22.21,77936.48,4.7,-0.65062,0.00026,23.62895]
[1777670058592,22.21,77935.62,4.7,-0.65085,0.00026,23.62291]
[1777670063627,22.2,77936.13,4.7,-0.65073,0.00026,23.62612]
[1777670067093,22.2,77933.9,4.7,-0.65132,0.00026,23.61089]
[1777670067658,22.2,77943.24,4.7,-0.64888,0.00026,23.67376]
[1777670069672,22.2,77946.24,4.7,-0.64809,0.00026,23.69369]
[1777670074707,22.2,77945.83,4.7,-0.64823,0.00026,23.68695]
[1777670079742,22.2,77946.98,4.7,-0.64793,0.00026,23.69449]
[1777670082763,22.2,77954.25,4.7,-0.64603,0.00026,23.74245]
[1777670084327,22.2,77954.25,4.7,-0.64603,0.00026,23.74245]
[1777670084336,22.2,77953.75,4.7,-0.64617,0.00026,23.73906]
[1777670089813,22.2,77954.36,4.7,-0.64602,0.00026,23.7428]
[1777670094848,22.2,77956.25,4.7,-0.64554,0.00026,23.75493]
[1777670099882,22.19,77956.69,4.7,-0.64544,0.00026,23.75739]
[1777670102471,22.19,77957.43,4.7,-0.64525,0.00026,23.76217]
[1777670102572,22.19,77956.89,4.7,-0.64539,0.00026,23.75859]
[1777670103911,22.19,77961.31,4.7,-0.64423,0.00026,23.7874]
[1777670108089,22.19,77961.41,4.7,-0.64421,0.00026,23.788]
[1777670108181,22.19,77961.41,4.7,-0.64421,0.00026,23.78784]
[1777670116083,22.19,77961.45,4.7,-0.64421,0.00026,23.78799]
[1777670116184,22.19,77961.45,4.7,-0.64422,0.00026,23.78768]
[1777670118334,22.19,77961.45,4.7,-0.64422,0.00026,23.78768]
[1777670118396,22.19,77961.38,4.7,-0.64424,0.00026,23.78712]
[1777670119018,22.19,77957.17,4.7,-0.64535,0.00026,23.75952]
[1777670121033,22.19,77953.03,4.7,-0.64645,0.00026,23.73217]
[1777670125200,22.19,77952.04,4.7,-0.64671,0.00026,23.72551]
[1777670125286,22.19,77953.41,4.7,-0.64635,0.00026,23.73452]
[1777670127075,22.19,77948.94,4.7,-0.64753,0.00026,23.70485]
[1777670132110,22.18,77947.5,4.7,-0.64794,0.00026,23.69121]
[1777670137150,22.18,77946.95,4.7,-0.64808,0.00026,23.68749]
[1777670140171,22.18,77940.44,4.7,-0.64979,0.00026,23.64388]
[1777670142184,22.18,77939.61,4.7,-0.65,0.00026,23.63832]
[1777670142515,22.18,77938.33,4.7,-0.65034,0.00026,23.62966]
[1777670143283,22.18,77938.33,4.7,-0.65034,0.00026,23.62966]
[1777670143689,22.18,77938.33,4.7,-0.65034,0.00026,23.62966]
[1777670143298,22.18,77936.7,4.7,-0.65077,0.00026,23.61862]
[1777670144186,22.18,77936.7,4.7,-0.65077,0.00026,23.61862]
[1777670144186,22.18,77936.7,4.7,-0.65077,0.00026,23.61862]
[1777670145686,22.18,77937.56,4.7,-0.65054,0.00026,23.62442]
[1777670146213,22.18,77937.82,4.7,-0.65048,0.00026,23.62602]
[1777670147189,22.18,77937.82,4.7,-0.65048,0.00026,23.62602]
[1777670147220,22.18,77937.06,4.7,-0.65068,0.00026,23.62086]
[1777670148689,22.18,77937.06,4.7,-0.65068,0.00026,23.62086]
[1777670148693,22.18,77937.06,4.7,-0.65068,0.00026,23.62086]
[1777670149690,22.18,77936.57,4.7,-0.65081,0.00026,23.61753]
[1777670148779,22.18,77936.57,4.7,-0.65081,0.00026,23.61753]
[1777670150075,22.18,77936.57,4.7,-0.65081,0.00026,23.61753]
[1777670150692,22.18,77936.57,4.7,-0.65081,0.00026,23.61753]
[1777670152194,22.18,77936.57,4.7,-0.65081,0.00026,23.61749]
[1777670152194,22.18,77936.57,4.7,-0.65081,0.00026,23.61749]
[1777670152295,22.18,77936.57,4.7,-0.65081,0.00026,23.61746]
[1777670154081,22.18,77938.73,4.7,-0.65025,0.00026,23.63204]
[1777670154424,22.18,77938.1,4.7,-0.65041,0.00026,23.62775]
[1777670157658,22.18,77934.32,4.7,-0.65141,0.00026,23.60202]
[1777670158769,22.18,77934.14,4.7,-0.65146,0.00026,23.60073]
[1777670158780,22.18,77934.14,4.7,-0.65146,0.00026,23.60073]
[1777670159304,22.18,77936.8,4.7,-0.65076,0.00026,23.61873]
[1777670164711,22.18,77938.29,4.7,-0.65038,0.00026,23.62863]
[1777670164712,22.18,77938.29,4.7,-0.65038,0.00026,23.62863]
[1777670165714,22.18,77938.29,4.7,-0.65038,0.00026,23.62863]
[1777670165714,22.18,77938.29,4.7,-0.65038,0.00026,23.62863]
[1777670165346,22.18,77938.26,4.7,-0.65039,0.00026,23.62832]
[1777670166353,22.18,77938.27,4.7,-0.65039,0.00026,23.62834]
[1777670172395,22.18,77938.42,4.7,-0.65037,0.00026,23.62905]
[1777670177430,22.17,77935.88,4.7,-0.65104,0.00026,23.61161]
[1777670180733,22.17,77935.88,4.7,-0.65104,0.00026,23.61161]
[1777670181458,22.17,77935.36,4.7,-0.65118,0.00026,23.6079]
[1777670184082,22.17,77935.3,4.7,-0.6512,0.00026,23.60737]
[1777670184177,22.17,77935.3,4.7,-0.65121,0.00026,23.60731]
[1777670185743,22.17,77935.3,4.7,-0.65121,0.00026,23.60731]
[1777670185763,22.17,77935.3,4.7,-0.65121,0.00026,23.60724]
[1777670186244,22.17,77935.3,4.7,-0.65121,0.00026,23.60724]
[1777670186244,22.17,77935.3,4.7,-0.65121,0.00026,23.60724]
[1777670186744,22.17,77935.3,4.7,-0.65121,0.00026,23.60724]
[1777670186744,22.17,77935.3,4.7,-0.65121,0.00026,23.60724]
[1777670194251,22.17,77934.83,4.7,-0.65136,0.00026,23.60003]
[1777670194329,22.17,77934.83,4.7,-0.65136,0.00026,23.60002]
[1777670196077,22.17,77934.83,4.7,-0.65136,0.00026,23.60002]
[1777670196565,22.17,77934.68,4.7,-0.6514,0.00026,23.59906]
[1777670202607,22.17,77936.82,4.7,-0.65083,0.00026,23.61369]
[1777670207642,22.17,77934.61,4.7,-0.65141,0.00026,23.59883]
[1777670215275,22.17,77934.61,4.7,-0.6514,0.00026,23.59893]
[1777670215275,22.17,77934.61,4.7,-0.6514,0.00026,23.59893]
[1777670215697,22.17,77935.14,4.7,-0.65126,0.00026,23.60269]
[1777670221740,22.18,77935.36,4.7,-0.65119,0.00026,23.60434]
[1777670222747,22.18,77941.16,4.7,-0.64967,0.00026,23.64355]
[1777670227783,22.18,77951.38,4.7,-0.64699,0.00026,23.7118]
[1777670232818,22.17,77949.73,4.7,-0.64743,0.00026,23.70071]
[1777670237852,22.17,77951.38,4.7,-0.647,0.00026,23.71152]
[1777670245909,22.17,77951.18,4.7,-0.64707,0.00026,23.70994]
[1777670248257,22.17,77953.41,4.7,-0.64648,0.00026,23.72466]
[1777670248335,22.17,77953.41,4.7,-0.64648,0.00026,23.72466]
[1777670248930,22.17,77958.09,4.7,-0.64526,0.00026,23.75539]
[1777670254971,22.17,77959.39,4.7,-0.64495,0.00026,23.75966]
[1777670262021,22.17,77957.26,4.7,-0.64553,0.00026,23.74523]
[1777670267056,22.16,77956.97,4.7,-0.64562,0.00026,23.74299]
[1777670270581,22.16,77957.58,4.7,-0.64547,0.00026,23.7469]
[1777670270683,22.16,77957.94,4.7,-0.64537,0.00026,23.74921]
[1777670276119,22.16,77958.18,4.7,-0.64532,0.00026,23.75045]
[1777670281154,22.16,77960.74,4.7,-0.64466,0.00026,23.76692]
[1777670286189,22.16,77966.32,4.7,-0.64319,0.00026,23.80319]
[1777670288867,22.16,77969.25,4.7,-0.64242,0.00026,23.82215]
[1777670289210,22.16,77971.08,4.7,-0.64193,0.00026,23.83402]
[1777670294245,22.16,77970.14,4.7,-0.64218,0.00026,23.82814]
[1777670299280,22.16,77970.52,4.7,-0.64207,0.00026,23.83075]
[1777670303308,22.16,77977.31,4.7,-0.64027,0.00026,23.87433]
[1777670306331,22.16,77980.85,4.7,-0.63933,0.00026,23.89679]
[1777670308625,22.16,77984.81,4.7,-0.63829,0.00026,23.92177]
[1777670310357,22.16,77995.26,4.7,-0.63551,0.00027,23.98697]
[1777670315392,22.16,77994.46,4.7,-0.63575,0.00027,23.9781]
[1777670320439,22.16,77993.94,4.7,-0.63589,0.00027,23.97481]
[1777670321435,22.16,77975.01,4.7,-0.64091,0.00026,23.85553]
[1777670322442,22.16,77972.57,4.7,-0.64156,0.00026,23.83987]
[1777670327477,22.16,77972.74,4.7,-0.64152,0.00026,23.84085]
[1777670332512,22.16,77972.67,4.7,-0.64155,0.00026,23.84011]
[1777670337547,22.16,77974.23,4.7,-0.64115,0.00026,23.84982]
[1777670341574,22.15,77970.44,4.7,-0.64215,0.00026,23.82536]
[1777670343589,22.15,77964.94,4.7,-0.64361,0.00026,23.7897]
[1777670348623,22.15,77961.67,4.7,-0.64448,0.00026,23.76815]
[1777670353659,22.15,77961.07,4.7,-0.64466,0.00026,23.7638]
[1777670354666,22.15,77965.48,4.7,-0.6435,0.00026,23.79246]
[1777670360708,22.15,77966.02,4.7,-0.64337,0.00026,23.79568]
[1777670366750,22.15,77966.95,4.7,-0.64313,0.00026,23.80157]
[1777670367757,22.15,77971.44,4.7,-0.64194,0.00026,23.83055]
[1777670372792,22.14,77972.38,4.7,-0.64172,0.00026,23.83252]
[1777670378834,22.14,77972.87,4.7,-0.64161,0.00026,23.83539]
[1777670383869,22.14,77968.94,4.7,-0.64265,0.00026,23.80984]
[1777670389910,22.14,77969.25,4.7,-0.64258,0.00026,23.81163]
[1777670392932,22.14,77965.2,4.7,-0.64366,0.00026,23.78526]
[1777670398974,22.14,77967.79,4.7,-0.64298,0.00026,23.80193]
[1777670404010,22.14,77964.9,4.7,-0.64375,0.00026,23.78302]
[1777670409043,22.14,77962.71,4.7,-0.64433,0.00026,23.76858]
[1777670416093,22.14,77962.71,4.7,-0.64434,0.00026,23.76841]
[1777670421128,22.13,77962.59,4.7,-0.64438,0.00026,23.76749]
[1777670426163,22.13,77962.88,4.7,-0.64431,0.00026,23.76924]
[1777670431198,22.13,77962.68,4.7,-0.64439,0.00026,23.76392]
[1777670436234,22.13,77962.07,4.7,-0.64456,0.00026,23.75972]
[1777670442276,22.13,77960.48,4.7,-0.64498,0.00026,23.74915]
[1777670447311,22.13,77960.68,4.7,-0.64493,0.00026,23.75035]
[1777670452347,22.13,77960.48,4.7,-0.64499,0.00026,23.74892]
[1777670458020,22.13,77960.84,4.7,-0.6449,0.00026,23.75117]
[1777670465353,22.13,77960.86,4.7,-0.6449,0.00026,23.75122]
[1777670470473,22.13,77960.91,4.7,-0.6449,0.00026,23.75122]
[1777670478529,22.12,77961.1,4.7,-0.64486,0.00026,23.75223]
[1777670482557,22.12,77965.99,4.7,-0.64357,0.00026,23.78407]
[1777670487592,22.12,77967.32,4.7,-0.64323,0.00026,23.7925]
[1777670489606,22.12,77972.52,4.7,-0.64186,0.00026,23.82603]
[1777670494641,22.12,77973.45,4.7,-0.64165,0.00026,23.82781]
[1777670499676,22.12,77973.54,4.7,-0.64164,0.00026,23.82809]
[1777670504711,22.11,77974.08,4.7,-0.64151,0.00026,23.83126]
[1777670507152,22.11,77975.3,4.7,-0.64119,0.00026,23.83897]
[1777670513773,22.11,77978.25,4.7,-0.64043,0.00027,23.85738]
[1777670519816,22.11,77980.66,4.7,-0.63981,0.00027,23.87229]
[1777670526225,22.11,77980.27,4.7,-0.63993,0.00027,23.8695]
[1777670531900,22.1,77980.18,4.7,-0.63998,0.00027,23.86837]
[1777670535226,22.1,77980.31,4.7,-0.63995,0.00027,23.869]
[1777670535928,22.1,77967.94,4.7,-0.64323,0.00026,23.78932]
[1777670536934,22.1,77965.4,4.7,-0.6439,0.00026,23.77275]
[1777670541970,22.1,77966.06,4.7,-0.64373,0.00026,23.77695]
[1777670549019,22.1,77965.49,4.7,-0.64389,0.00026,23.77307]
[1777670550736,22.1,77966.58,4.7,-0.6436,0.00026,23.78015]
[1777670551033,22.1,77964.08,4.7,-0.64429,0.00026,23.75994]
[1777670555370,22.1,77964.25,4.7,-0.64424,0.00026,23.76099]
[1777670556068,22.1,77961.94,4.7,-0.64486,0.00026,23.74583]
[1777670562110,22.1,77959.12,4.7,-0.6456,0.00026,23.72725]
[1777670567145,22.1,77958.55,4.7,-0.64575,0.00026,23.72356]
[1777670572179,22.1,77956.73,4.7,-0.64623,0.00026,23.71163]
[1777670578067,22.1,77956.43,4.7,-0.6463,0.00026,23.70971]
[1777670583256,22.1,77956.01,4.7,-0.6464,0.00026,23.70712]
[1777670588291,22.1,77957.09,4.7,-0.64612,0.00026,23.71438]
[1777670593327,22.1,77957.37,4.7,-0.64604,0.00026,23.71632]
[1777670598362,22.1,77958.25,4.7,-0.6458,0.00026,23.72222]
[1777670602999,22.1,77958.88,4.7,-0.64563,0.00026,23.72641]
[1777670603081,22.1,77958.88,4.7,-0.64563,0.00026,23.72644]
[1777670603397,22.1,77964.48,4.7,-0.64415,0.00026,23.7632]
[1777670610445,22.1,77965.53,4.7,-0.64391,0.00026,23.76926]
[1777670618501,22.1,77965.21,4.7,-0.64402,0.00026,23.76307]
[1777670623537,22.09,77965.28,4.7,-0.64401,0.00026,23.76352]
[1777670628573,22.09,77965.95,4.7,-0.64383,0.00026,23.76789]
[1777670635622,22.09,77966.38,4.7,-0.64372,0.00026,23.77068]
[1777670638627,22.09,77966.59,4.7,-0.64366,0.00026,23.77205]
[1777670638784,22.09,77966.59,4.7,-0.64366,0.00026,23.77205]
[1777670638835,22.09,77966.59,4.7,-0.64366,0.00026,23.77204]
[1777670639871,22.09,77966.59,4.7,-0.64366,0.00026,23.77204]
[1777670639931,22.09,77972.77,4.7,-0.64202,0.00026,23.81215]
[1777670643935,22.09,77974.7,4.7,-0.64151,0.00027,23.82454]
[1777670644076,22.09,77974.7,4.7,-0.64151,0.00027,23.82454]
[1777670644334,22.09,77975.89,4.7,-0.6412,0.00027,23.83217]
[1777670648084,22.09,77976.69,4.7,-0.64099,0.00027,23.83724]
[1777670653753,22.09,77975.95,4.7,-0.6412,0.00027,23.83228]
[1777670657781,22.09,77967.91,4.7,-0.64333,0.00026,23.78021]
[1777670663143,22.09,77967.26,4.7,-0.6435,0.00026,23.77599]
[1777670663183,22.09,77964.8,4.7,-0.64415,0.00026,23.75991]
[1777670666088,22.09,77964.75,4.7,-0.64417,0.00026,23.75958]
[1777670666190,22.09,77964.71,4.7,-0.64418,0.00026,23.75932]
[1777670668087,22.09,77964.75,4.7,-0.64417,0.00026,23.75957]
[1777670668189,22.09,77965.21,4.7,-0.64405,0.00026,23.76258]
[1777670674900,22.09,77966.58,4.7,-0.64371,0.00026,23.76756]
[1777670679935,22.09,77966.61,4.7,-0.6437,0.00026,23.76767]
[1777670684969,22.09,77966.3,4.7,-0.64379,0.00026,23.76555]
[1777670689123,22.09,77966.25,4.7,-0.6438,0.00026,23.76518]
[1777670689128,22.09,77966.25,4.7,-0.64381,0.00026,23.76514]
[1777670691013,22.09,77962.12,4.7,-0.6449,0.00026,23.73808]
[1777670696048,22.09,77960.21,4.7,-0.64541,0.00026,23.7255]
[1777670698062,22.09,77956.33,4.7,-0.64643,0.00026,23.6999]
[1777670703097,22.09,77957.17,4.7,-0.6462,0.00026,23.70559]
[1777670713167,22.09,77958.08,4.7,-0.64595,0.00026,23.71181]
[1777670718202,22.09,77958.19,4.7,-0.64592,0.00026,23.71264]
[1777670724244,22.09,77956.76,4.7,-0.64629,0.00026,23.70332]
[1777670724795,22.09,77956.76,4.7,-0.64629,0.00026,23.70332]
[1777670725251,22.09,77963.15,4.7,-0.6446,0.00026,23.74544]
[1777670730288,22.09,77966.02,4.7,-0.64385,0.00026,23.76416]
[1777670734625,22.09,77968.6,4.7,-0.64318,0.00026,23.77707]
[1777670735324,22.09,77963.22,4.7,-0.64461,0.00026,23.74194]
[1777670736088,22.09,77963.22,4.7,-0.64461,0.00026,23.74194]
[1777670736186,22.09,77963.22,4.7,-0.64461,0.00026,23.74197]
[1777670741366,22.09,77960.36,4.7,-0.64536,0.00026,23.72326]
[1777670746401,22.09,77960.86,4.7,-0.64522,0.00026,23.72664]
[1777670751436,22.09,77959.43,4.7,-0.6456,0.00026,23.71732]
[1777670757478,22.1,77959.43,4.7,-0.64559,0.00026,23.71749]
[1777670760528,22.1,77959.93,4.7,-0.64546,0.00026,23.72081]
[1777670761273,22.1,77959.92,4.7,-0.64546,0.00026,23.72082]
[1777670768555,22.1,77956.0,4.7,-0.6465,0.00026,23.69477]
[1777670773590,22.1,77954.42,4.7,-0.64691,0.00026,23.68437]
[1777670780081,22.1,77954.39,4.7,-0.64692,0.00026,23.68416]
[1777670780104,22.1,77954.39,4.7,-0.64692,0.00026,23.68416]
[1777670780159,22.1,77954.16,4.7,-0.64697,0.00026,23.68278]
[1777670781373,22.1,77974.12,4.7,-0.64169,0.00027,23.81351]
[1777670781561,22.1,77974.12,4.7,-0.64169,0.00027,23.81351]
[1777670781647,22.1,77976.76,4.7,-0.64099,0.00027,23.8305]
[1777670782653,22.1,77981.82,4.7,-0.63965,0.00027,23.86283]
[1777670784458,22.1,77981.82,4.7,-0.63965,0.00027,23.86283]
[1777670784668,22.1,77981.82,4.7,-0.63965,0.00027,23.86283]
[1777670784804,22.1,77981.82,4.7,-0.63965,0.00027,23.86283]
[1777670784834,22.1,77981.78,4.7,-0.63966,0.00027,23.86256]
[1777670790710,22.1,77982.92,4.7,-0.63936,0.00027,23.86963]
[1777670797759,22.1,77982.95,4.7,-0.63938,0.00027,23.86588]
[1777670802795,22.1,77983.48,4.7,-0.63924,0.00027,23.86922]
[1777670806582,22.1,77983.28,4.7,-0.63929,0.00027,23.86795]
[1777670807829,22.1,77990.01,4.7,-0.6375,0.00027,23.91046]
[1777670812866,22.1,77991.15,4.7,-0.63719,0.00027,23.9177]
[1777670817893,22.1,77991.88,4.7,-0.637,0.00027,23.92229]
[1777670824949,22.1,77996.57,4.7,-0.63575,0.00027,23.95155]
[1777670826637,22.1,77996.64,4.7,-0.63573,0.00027,23.95197]
[1777670826964,22.1,78001.07,4.7,-0.63455,0.00027,23.97936]
[1777670828163,22.1,78001.07,4.7,-0.63455,0.00027,23.97936]
[1777670834013,22.09,78006.17,4.7,-0.6332,0.00027,24.01036]
[1777670839049,22.09,78005.97,4.7,-0.63326,0.00027,24.00891]
[1777670842821,22.09,78006.54,4.7,-0.63311,0.00027,24.01233]
[1777670843053,22.09,78006.54,4.7,-0.63311,0.00027,24.01233]
[1777670843307,22.09,78006.54,4.7,-0.63311,0.00027,24.01233]
[1777670843454,22.09,78006.54,4.7,-0.63311,0.00027,24.01233]
[1777670843455,22.09,78006.54,4.7,-0.63311,0.00027,24.01233]
[1777670843334,22.09,78009.16,4.7,-0.63241,0.00027,24.02827]
[1777670844310,22.09,78009.16,4.7,-0.63241,0.00027,24.02827]
[1777670844395,22.09,78040.18,4.7,-0.62409,0.00027,24.21166]
[1777670844641,22.09,78040.18,4.7,-0.62409,0.00027,24.21166]
[1777670844665,22.09,78040.18,4.7,-0.62409,0.00027,24.21166]
[1777670845091,22.09,78042.13,4.7,-0.62356,0.00027,24.22282]
[1777670847306,22.09,78040.93,4.7,-0.62388,0.00027,24.21597]
[1777670847506,22.09,78038.52,4.7,-0.62453,0.00027,24.2021]
[1777670853147,22.09,78034.47,4.7,-0.62564,0.00027,24.17491]
[1777670856138,22.09,78034.56,4.7,-0.62561,0.00027,24.17545]
[1777670857174,22.09,78040.96,4.7,-0.62389,0.00027,24.21239]
[1777670857706,22.09,78040.96,4.7,-0.62389,0.00027,24.21239]
[1777670858181,22.09,78046.36,4.7,-0.62244,0.00027,24.24318]
[1777670864223,22.09,78044.68,4.7,-0.6229,0.00027,24.23345]
[1777670869259,22.09,78046.8,4.7,-0.62233,0.00027,24.24538]
[1777670874294,22.09,78046.5,4.7,-0.62242,0.00027,24.24353]
[1777670881343,22.09,78048.04,4.7,-0.62202,0.00027,24.25203]
[1777670882637,22.09,78048.87,4.7,-0.6218,0.00027,24.25669]
[1777670883357,22.09,78049.5,4.7,-0.62163,0.00027,24.26021]
[1777670885371,22.09,78057.23,4.7,-0.61954,0.00027,24.30344]
[1777670889399,22.08,78061.04,4.7,-0.61853,0.00027,24.32428]
[1777670894434,22.08,78061.37,4.7,-0.61845,0.00027,24.32582]
[1777670898999,22.08,78061.39,4.7,-0.61846,0.00027,24.32576]
[1777670904504,22.08,78061.22,4.7,-0.61851,0.00027,24.32458]
[1777670910126,22.08,78060.39,4.7,-0.61875,0.00027,24.31986]
[1777670911758,22.07,78057.72,4.7,-0.61947,0.00027,24.30499]
[1777670911846,22.07,78056.46,4.7,-0.61984,0.00027,24.29401]
[1777670913208,22.07,78056.46,4.7,-0.61984,0.00027,24.29401]
[1777670913232,22.07,78051.12,4.7,-0.62129,0.00027,24.26399]
[1777670914123,22.07,78051.12,4.7,-0.62129,0.00027,24.26399]
[1777670914195,22.07,78044.92,4.7,-0.62297,0.00027,24.22874]
[1777670915327,22.07,78037.96,4.7,-0.62485,0.00027,24.1887]
[1777670918603,22.07,78034.26,4.7,-0.62585,0.00027,24.16705]
[1777670925651,22.07,78034.16,4.7,-0.6259,0.00027,24.16608]
[1777670928308,22.07,78033.74,4.7,-0.62601,0.00027,24.16358]
[1777670928410,22.06,78029.65,4.7,-0.62712,0.00027,24.13957]
[1777670928674,22.06,78024.73,4.7,-0.62844,0.00027,24.11055]
[1777670930327,22.06,78024.73,4.7,-0.62844,0.00027,24.11055]
[1777670931893,22.06,78022.2,4.7,-0.62912,0.00027,24.09549]
[1777670931961,22.06,78022.2,4.7,-0.62912,0.00027,24.09549]
[1777670932287,22.06,78022.2,4.7,-0.62912,0.00027,24.09549]
[1777670932309,22.06,78020.05,4.7,-0.6297,0.00027,24.08267]
[1777670933258,22.06,78020.05,4.7,-0.6297,0.00027,24.08267]
[1777670933332,22.06,78020.05,4.7,-0.6297,0.00027,24.08267]
[1777670933434,22.06,78009.36,4.7,-0.63257,0.00027,24.0181]
[1777670933580,22.06,78009.36,4.7,-0.63257,0.00027,24.0181]
[1777670933782,22.06,78009.36,4.7,-0.63257,0.00027,24.0181]
[1777670933883,22.06,78010.89,4.7,-0.63216,0.00027,24.02737]
[1777670935784,22.06,78010.85,4.7,-0.63217,0.00027,24.02713]
[1777670936284,22.06,78010.85,4.7,-0.63217,0.00027,24.02713]
[1777670937339,22.06,78010.76,4.7,-0.6322,0.00027,24.0265]
[1777670942772,22.06,78008.67,4.7,-0.63277,0.00027,24.0135]
[1777670946296,22.06,78008.67,4.7,-0.63277,0.00027,24.0135]
[1777670948324,22.06,78004.42,4.7,-0.63392,0.00027,23.98737]
[1777670948425,22.06,78004.42,4.7,-0.63392,0.00027,23.98735]
[1777670954855,22.06,78002.87,4.7,-0.63434,0.00027,23.97754]
[1777670965934,22.05,78002.14,4.7,-0.63456,0.00027,23.97248]
[1777670967831,22.05,78002.14,4.7,-0.63456,0.00027,23.97248]
[1777670967948,22.05,78007.76,4.7,-0.63306,0.00027,24.0069]
[1777670972982,22.05,78007.89,4.7,-0.63307,0.00027,24.00351]
[1777670974087,22.05,78007.89,4.7,-0.63307,0.00027,24.00351]
[1777670974839,22.05,78007.89,4.7,-0.63307,0.00027,24.00344]
[1777670974997,22.05,78005.44,4.7,-0.63373,0.00027,23.98837]
[1777670986074,22.04,78005.24,4.7,-0.63381,0.00027,23.98649]
[1777670991109,22.04,78006.16,4.7,-0.63358,0.00027,23.99184]
[1777670992366,22.04,78006.16,4.7,-0.63358,0.00027,23.99184]
[1777670992426,22.04,78006.47,4.7,-0.6335,0.00027,23.99367]
[1777670992624,22.04,78006.47,4.7,-0.6335,0.00027,23.99367]
[1777670993674,22.04,78010.09,4.7,-0.63253,0.00027,24.01573]
[1777670994369,22.04,78010.09,4.7,-0.63253,0.00027,24.01573]
[1777670994426,22.04,78011.32,4.7,-0.6322,0.00027,24.02319]
[1777670995137,22.04,78015.97,4.7,-0.63096,0.00027,24.05135]
[1777670999327,22.04,78017.99,4.7,-0.63042,0.00027,24.06344]
[1777671000172,22.04,78014.29,4.7,-0.63141,0.00027,24.04108]
[1777671005207,22.04,78013.79,4.7,-0.63155,0.00027,24.03801]
[1777671009235,22.04,78017.48,4.7,-0.63056,0.00027,24.06027]
[1777671011620,22.04,78017.9,4.7,-0.63045,0.00027,24.06278]
[1777671017291,22.04,78018.18,4.7,-0.63038,0.00027,24.06435]
[1777671022326,22.04,78018.81,4.7,-0.63021,0.00027,24.06807]
[1777671027362,22.04,78018.1,4.7,-0.6304,0.00027,24.06375]
[1777671032397,22.04,78018.16,4.7,-0.63041,0.00027,24.06025]
[1777671037433,22.04,78017.04,4.7,-0.63071,0.00027,24.05351]
[1777671039620,22.04,78022.02,4.7,-0.62937,0.00027,24.08336]
[1777671039909,22.04,78022.02,4.7,-0.62937,0.00027,24.08336]
[1777671040454,22.04,78029.53,4.7,-0.62735,0.00027,24.12787]
[1777671044483,22.04,78036.06,4.7,-0.62559,0.00027,24.16613]
[1777671044666,22.04,78036.06,4.7,-0.62559,0.00027,24.16613]
[1777671050524,22.04,78037.49,4.7,-0.6252,0.00027,24.17447]
[1777671055559,22.04,78036.23,4.7,-0.62555,0.00027,24.16704]
[1777671058579,22.04,78040.94,4.7,-0.62427,0.00027,24.19432]
[1777671059654,22.04,78040.94,4.7,-0.62427,0.00027,24.19432]
[1777671060594,22.04,78041.42,4.7,-0.62414,0.00027,24.19711]
[1777671061462,22.04,78041.42,4.7,-0.62414,0.00027,24.19711]
[1777671062225,22.04,78042.01,4.7,-0.62398,0.00027,24.20051]
[1777671063807,22.04,78048.63,4.7,-0.62219,0.00027,24.23835]
[1777671064622,22.04,78055.65,4.7,-0.62029,0.00027,24.27793]
[1777671065081,22.04,78055.65,4.7,-0.62029,0.00027,24.27793]
[1777671065355,22.04,78055.65,4.7,-0.62029,0.00027,24.27793]
[1777671065629,22.04,78058.05,4.7,-0.61965,0.00027,24.2913]
[1777671070664,22.03,78058.15,4.7,-0.61963,0.00027,24.29161]
[1777671075701,22.03,78059.1,4.7,-0.61939,0.00027,24.29662]
[1777671080415,22.03,78059.47,4.7,-0.6193,0.00027,24.29849]
[1777671080471,22.03,78059.62,4.7,-0.61926,0.00027,24.29919]
[1777671081229,22.03,78059.62,4.7,-0.61926,0.00027,24.29919]
[1777671081443,22.03,78059.62,4.7,-0.61926,0.00027,24.29919]
[1777671081508,22.03,78059.62,4.7,-0.61926,0.00027,24.29919]
[1777671081599,22.03,78065.47,4.7,-0.61768,0.00027,24.33154]
[1777671081937,22.03,78089.57,4.7,-0.61112,0.00027,24.46074]
[1777671083117,22.03,78095.74,4.7,-0.60943,0.00027,24.49278]
[1777671083758,22.03,78090.25,4.7,-0.61093,0.00027,24.46431]
[1777671085003,22.03,78090.25,4.7,-0.61093,0.00027,24.46431]
[1777671086044,22.03,78091.08,4.7,-0.61071,0.00027,24.46856]
[1777671091814,22.03,78089.04,4.7,-0.61129,0.00027,24.45396]
[1777671095842,22.02,78084.89,4.7,-0.61244,0.00027,24.43192]
[1777671100877,22.02,78086.94,4.7,-0.6119,0.00027,24.4423]
[1777671106919,22.01,78086.43,4.7,-0.61207,0.00027,24.43905]
[1777671111688,22.01,78086.38,4.7,-0.61209,0.00027,24.43861]
[1777671113968,22.01,78090.45,4.7,-0.611,0.00027,24.45976]
[1777671119003,22.01,78093.4,4.7,-0.61021,0.00027,24.47482]
[1777671124041,22.0,78092.84,4.7,-0.61038,0.00027,24.4716]
[1777671125165,22.0,78092.84,4.7,-0.61038,0.00027,24.4716]
[1777671126220,22.0,78092.02,4.7,-0.6106,0.00027,24.46728]
[1777671131005,22.0,78095.02,4.7,-0.6098,0.00027,24.48257]
[1777671131090,22.0,78090.24,4.7,-0.61111,0.00027,24.45763]
[1777671132097,22.0,78085.43,4.7,-0.61243,0.00027,24.43229]
[1777671135463,22.0,78085.26,4.7,-0.61248,0.00027,24.43119]
[1777671135517,22.0,78085.26,4.7,-0.61248,0.00027,24.43119]
[1777671136326,22.0,78085.34,4.7,-0.61247,0.00027,24.43152]
[1777671136428,21.99,78080.86,4.7,-0.61369,0.00027,24.40762]
[1777671143174,21.99,78079.72,4.7,-0.61404,0.00027,24.40095]
[1777671144427,21.99,78079.72,4.7,-0.61404,0.00027,24.40095]
[1777671144457,21.99,78079.72,4.7,-0.61404,0.00027,24.40095]
[1777671144634,21.99,78079.72,4.7,-0.61404,0.00027,24.40095]
[1777671145188,21.99,78093.83,4.7,-0.61019,0.00027,24.47523]
[1777671146586,21.99,78093.83,4.7,-0.61019,0.00027,24.47523]
[1777671146599,21.99,78100.74,4.7,-0.6083,0.00027,24.51081]
[1777671148635,21.99,78101.14,4.7,-0.6082,0.00027,24.51281]
[1777671154251,21.98,78104.3,4.7,-0.60737,0.00027,24.52479]
[1777671159286,21.98,78106.03,4.7,-0.60691,0.00027,24.5333]
[1777671163502,21.98,78105.92,4.7,-0.60695,0.00027,24.53257]
[1777671164321,21.98,78116.47,4.7,-0.60405,0.00027,24.58537]
[1777671167681,21.98,78119.77,4.7,-0.60313,0.00027,24.60174]
[1777671171729,21.98,78122.86,4.7,-0.60227,0.00028,24.61701]
[1777671171883,21.98,78121.45,4.7,-0.60266,0.00027,24.61018]
[1777671177324,21.98,78122.14,4.7,-0.60245,0.00027,24.61379]
[1777671181687,21.99,78119.01,4.7,-0.6033,0.00027,24.5987]
[1777671181789,21.99,78119.9,4.7,-0.60305,0.00027,24.60313]
[1777671188501,21.99,78123.86,4.7,-0.60194,0.00027,24.6228]
[1777671189573,21.99,78123.86,4.7,-0.60194,0.00027,24.6228]
[1777671189674,21.99,78122.89,4.7,-0.60221,0.00027,24.61815]
[1777671196158,22.0,78121.38,4.7,-0.60261,0.00027,24.61105]
[1777671201591,22.0,78119.25,4.7,-0.60317,0.00027,24.60106]
[1777671205560,22.0,78118.52,4.7,-0.60335,0.00027,24.59767]
[1777671205620,22.01,78119.01,4.7,-0.60322,0.00027,24.60014]
[1777671211210,22.01,78122.65,4.7,-0.6022,0.00027,24.61822]
[1777671215095,22.01,78127.04,4.7,-0.60098,0.00027,24.63603]
[1777671215253,22.01,78127.04,4.7,-0.60098,0.00027,24.63603]
[1777671215795,22.01,78134.74,4.7,-0.59886,0.00028,24.67274]
[1777671216128,22.01,78134.74,4.7,-0.59886,0.00028,24.67274]
[1777671221621,22.02,78137.61,4.7,-0.59806,0.00028,24.68636]
[1777671222556,22.02,78137.7,4.7,-0.59804,0.00028,24.6868]
[1777671224167,22.02,78138.9,4.7,-0.5977,0.00028,24.69243]
[1777671225646,22.02,78137.31,4.7,-0.59814,0.00028,24.68501]
[1777671225760,22.02,78133.7,4.7,-0.59913,0.00028,24.66806]
[1777671227490,22.02,78130.74,4.7,-0.59995,0.00027,24.65406]
[1777671227773,22.02,78131.14,4.7,-0.59983,0.00027,24.65599]
[1777671232809,22.02,78133.77,4.7,-0.5991,0.00028,24.66861]
[1777671233785,22.02,78133.77,4.7,-0.5991,0.00028,24.66861]
[1777671233816,22.02,78131.76,4.7,-0.59965,0.00027,24.65912]
[1777671234823,22.02,78127.49,4.7,-0.60082,0.00027,24.63878]
[1777671239940,22.02,78128.2,4.7,-0.60062,0.00027,24.64238]
[1777671242882,22.02,78120.39,4.7,-0.60278,0.00027,24.60439]
[1777671247919,22.02,78118.65,4.7,-0.60327,0.00027,24.59556]
[1777671252728,22.01,78119.67,4.7,-0.603,0.00027,24.60036]
[1777671252881,22.01,78118.47,4.7,-0.60334,0.00027,24.59435]
[1777671252954,22.01,78125.97,4.7,-0.60128,0.00027,24.6308]
[1777671253961,22.01,78130.86,4.7,-0.59994,0.00028,24.65415]
[1777671255975,22.01,78130.94,4.7,-0.59991,0.00028,24.65461]
[1777671261263,22.01,78130.73,4.7,-0.59997,0.00028,24.65372]
[1777671261364,22.02,78129.14,4.7,-0.6004,0.00027,24.64619]
[1777671264127,22.02,78125.87,4.7,-0.6013,0.00027,24.63054]
[1777671271080,22.01,78127.11,4.7,-0.60101,0.00027,24.63216]
[1777671277125,22.0,78127.07,4.7,-0.60105,0.00028,24.6315]
[1777671281612,22.0,78126.12,4.7,-0.60132,0.00028,24.62666]
[1777671281690,22.0,78124.11,4.7,-0.60188,0.00027,24.61686]
[1777671286187,21.99,78118.78,4.7,-0.60338,0.00027,24.59035]
[1777671291223,21.99,78118.35,4.7,-0.60352,0.00027,24.58778]
[1777671293237,21.98,78113.31,4.7,-0.60492,0.00027,24.56265]
[1777671296258,21.97,78109.23,4.7,-0.60612,0.00027,24.54092]
[1777671298272,21.97,78104.11,4.7,-0.60753,0.00027,24.51482]
[1777671300041,21.96,78102.23,4.7,-0.60805,0.00027,24.50514]
[1777671300287,21.96,78096.02,4.7,-0.60976,0.00027,24.47318]
[1777671301232,21.96,78096.02,4.7,-0.60976,0.00027,24.47318]
[1777671306328,21.96,78094.53,4.7,-0.61021,0.00027,24.46468]
[1777671311363,21.95,78095.7,4.7,-0.60992,0.00027,24.47027]
[1777671316398,21.95,78095.61,4.7,-0.60997,0.00027,24.46932]
[1777671317314,21.95,78095.61,4.7,-0.60997,0.00027,24.46932]
[1777671318477,21.94,78096.23,4.7,-0.6098,0.00027,24.47244]
[1777671318578,21.94,78112.69,4.7,-0.60528,0.00028,24.55625]
[1777671319422,21.94,78115.19,4.7,-0.6046,0.00028,24.56864]
[1777671324456,21.94,78114.57,4.7,-0.6048,0.00028,24.56515]
[1777671329492,21.93,78115.62,4.7,-0.60453,0.00028,24.56996]
[1777671334527,21.93,78115.73,4.7,-0.60454,0.00028,24.56628]
[1777671339562,21.92,78115.98,4.7,-0.6045,0.00028,24.56705]
[1777671343590,21.92,78110.82,4.7,-0.60594,0.00028,24.54089]
[1777671344736,21.92,78110.82,4.7,-0.60594,0.00028,24.54089]
[1777671344806,21.92,78104.21,4.7,-0.60777,0.00027,24.50729]
[1777671348127,21.92,78104.35,4.7,-0.60774,0.00027,24.50778]
[1777671353661,21.91,78104.83,4.7,-0.60763,0.00028,24.50985]
[1777671360710,21.91,78102.04,4.7,-0.60843,0.00027,24.49504]
[1777671365745,21.9,78103.22,4.7,-0.60812,0.00028,24.50074]
[1777671370780,21.9,78101.09,4.7,-0.60873,0.00028,24.48942]
[1777671374716,21.9,78103.29,4.7,-0.60813,0.00028,24.50059]
[1777671374808,21.89,78098.57,4.7,-0.60944,0.00027,24.4761]
[1777671375815,21.89,78092.0,4.7,-0.61125,0.00027,24.44171]
[1777671380851,21.89,78092.59,4.7,-0.6111,0.00027,24.44457]
[1777671384879,21.89,78096.99,4.7,-0.6099,0.00027,24.46743]
[1777671387527,21.89,78098.75,4.7,-0.60942,0.00028,24.47649]
[1777671392935,21.88,78097.84,4.7,-0.60971,0.00028,24.46761]
[1777671399983,21.88,78097.66,4.7,-0.60978,0.00028,24.46627]
[1777671406027,21.88,78099.1,4.7,-0.6094,0.00028,24.47341]
[1777671411062,21.87,78100.33,4.7,-0.60908,0.00028,24.47948]
[1777671416096,21.87,78097.83,4.7,-0.60979,0.00028,24.4662]
[1777671421131,21.87,78097.52,4.7,-0.60989,0.00028,24.4643]
[1777671423341,21.87,78097.34,4.7,-0.60994,0.00028,24.46331]
[1777671425116,21.86,78097.34,4.7,-0.60995,0.00028,24.46314]
[1777671425147,21.86,78097.34,4.7,-0.60995,0.00028,24.46314]
[1777671432209,21.86,78098.27,4.7,-0.60972,0.00028,24.46757]
[1777671434874,21.86,78098.27,4.7,-0.60972,0.00028,24.46757]
[1777671435951,21.86,78098.08,4.7,-0.60978,0.00028,24.4664]
[1777671435230,21.86,78110.26,4.7,-0.60642,0.00028,24.52896]
[1777671436438,21.86,78110.26,4.7,-0.60642,0.00028,24.52896]
[1777671436512,21.86,78117.5,4.7,-0.60443,0.00028,24.56521]
[1777671442279,21.85,78120.01,4.7,-0.60376,0.00028,24.57725]
[1777671447405,21.85,78122.36,4.7,-0.60313,0.00028,24.5886]
[1777671447411,21.85,78122.36,4.7,-0.60313,0.00028,24.5886]
[1777671447426,21.85,78123.28,4.7,-0.60288,0.00028,24.59308]
[1777671448470,21.85,78123.28,4.7,-0.60288,0.00028,24.59308]
[1777671448677,21.85,78125.91,4.7,-0.60215,0.00028,24.60592]
[1777671454363,21.84,78126.08,4.7,-0.60214,0.00028,24.60264]
[1777671459398,21.83,78126.55,4.7,-0.60206,0.00028,24.60412]
[1777671464433,21.83,78128.17,4.7,-0.60163,0.00028,24.61171]
[1777671469468,21.82,78128.23,4.7,-0.60163,0.00028,24.61169]
[1777671474503,21.82,78127.27,4.7,-0.60192,0.00028,24.60669]
[1777671477787,21.82,78126.19,4.7,-0.60223,0.00028,24.60128]
[1777671479673,21.82,78123.66,4.7,-0.60294,0.00028,24.58873]
[1777671479712,21.82,78122.06,4.7,-0.60338,0.00028,24.58078]
[1777671480545,21.82,78117.34,4.7,-0.60469,0.00028,24.55724]
[1777671481552,21.81,78112.76,4.7,-0.60596,0.00028,24.53417]
[1777671486587,21.81,78113.81,4.7,-0.60568,0.00028,24.53929]
[1777671491622,21.81,78115.05,4.7,-0.60535,0.00028,24.54535]
[1777671496657,21.81,78115.02,4.7,-0.60537,0.00028,24.545]
[1777671501692,21.81,78113.48,4.7,-0.60581,0.00028,24.53699]
[1777671507734,21.8,78112.31,4.7,-0.60615,0.00028,24.53075]
[1777671512769,21.8,78109.1,4.7,-0.60708,0.00028,24.51035]
[1777671517804,21.79,78101.14,4.7,-0.6093,0.00028,24.46894]
[1777671524853,21.79,78097.26,4.7,-0.61041,0.00028,24.44805]
[1777671529888,21.78,78099.02,4.7,-0.60994,0.00028,24.45682]
[1777671534941,21.78,78095.08,4.7,-0.61106,0.00028,24.43571]
[1777671540334,21.78,78095.09,4.7,-0.61106,0.00028,24.43555]
[1777671540338,21.78,78095.09,4.7,-0.61106,0.00028,24.43555]
[1777671545308,21.77,78095.25,4.7,-0.61104,0.00028,24.43597]
[1777671545309,21.77,78095.25,4.7,-0.61104,0.00028,24.43597]
[1777671545408,21.77,78095.25,4.7,-0.61105,0.00028,24.43583]
[1777671550085,21.77,78095.25,4.7,-0.61106,0.00028,24.43569]
[1777671550129,21.77,78095.25,4.7,-0.61106,0.00028,24.43569]
[1777671550147,21.77,78095.25,4.7,-0.61106,0.00028,24.43569]
[1777671550230,21.77,78095.25,4.7,-0.61107,0.00028,24.43555]
[1777671550283,21.77,78095.25,4.7,-0.61107,0.00028,24.43555]
[1777671551053,21.77,78094.65,4.7,-0.61124,0.00028,24.43231]
[1777671557046,21.76,78094.59,4.7,-0.61127,0.00028,24.43172]
[1777671557046,21.76,78094.59,4.7,-0.61127,0.00028,24.43172]
[1777671559088,21.76,78096.93,4.7,-0.61063,0.00028,24.44386]
[1777671559097,21.76,78096.93,4.7,-0.61063,0.00028,24.44386]
[1777671565151,21.76,78095.32,4.7,-0.61111,0.00028,24.43486]
[1777671577235,21.75,78095.32,4.7,-0.61117,0.00028,24.43024]
[1777671579352,21.75,78095.58,4.7,-0.6111,0.00028,24.43155]
[1777671580408,21.75,78095.62,4.7,-0.6111,0.00028,24.43162]
[1777671580467,21.74,78110.94,4.7,-0.60685,0.00028,24.51124]
[1777671582271,21.74,78114.07,4.7,-0.60599,0.00028,24.52712]
[1777671583693,21.74,78114.07,4.7,-0.60599,0.00028,24.52712]
[1777671583697,21.74,78114.1,4.7,-0.60599,0.00028,24.52714]
[1777671585292,21.74,78118.5,4.7,-0.60477,0.00028,24.54928]
[1777671588405,21.74,78117.46,4.7,-0.60507,0.00028,24.54395]
[1777671588507,21.74,78117.46,4.7,-0.60507,0.00028,24.54395]
[1777671588581,21.74,78118.03,4.7,-0.60491,0.00028,24.54672]
[1777671589551,21.74,78118.03,4.7,-0.60491,0.00028,24.54672]
[1777671589645,21.74,78129.37,4.7,-0.60176,0.00028,24.60293]
[1777671592341,21.74,78131.02,4.7,-0.60131,0.00028,24.61085]
[1777671598383,21.73,78130.95,4.7,-0.60135,0.00028,24.61011]
[1777671599460,21.73,78130.95,4.7,-0.60135,0.00028,24.61011]
[1777671599849,21.73,78130.95,4.7,-0.60135,0.00028,24.61011]
[1777671599905,21.73,78128.72,4.7,-0.60198,0.00028,24.59907]
[1777671600397,21.73,78124.67,4.7,-0.60311,0.00028,24.57911]
[1777671602914,21.73,78120.96,4.7,-0.60415,0.00028,24.56059]
[1777671606995,21.73,78122.0,4.7,-0.60387,0.00028,24.56554]
[1777671607089,21.73,78122.03,4.7,-0.60387,0.00028,24.56564]
[1777671608453,21.73,78126.1,4.7,-0.60274,0.00028,24.58573]
[1777671612285,21.72,78128.11,4.7,-0.60219,0.00028,24.59546]
[1777671612364,21.72,78128.11,4.7,-0.60219,0.00028,24.59546]
[1777671612891,21.72,78128.11,4.7,-0.60219,0.00028,24.59546]
[1777671613641,21.72,78130.2,4.7,-0.60161,0.00028,24.60564]
[1777671613734,21.72,78134.86,4.7,-0.60031,0.00028,24.62836]
[1777671616509,21.72,78138.81,4.7,-0.5992,0.00028,24.6475]
[1777671621792,21.73,78141.4,4.7,-0.59847,0.00028,24.66002]
[1777671623142,21.73,78141.4,4.7,-0.59846,0.00028,24.66005]
[1777671623818,21.73,78141.45,4.7,-0.59845,0.00028,24.66033]
[1777671624134,21.73,78141.45,4.7,-0.59845,0.00028,24.66033]
[1777671624202,21.73,78157.56,4.7,-0.59394,0.00028,24.73539]
[1777671624801,21.73,78157.56,4.7,-0.59394,0.00028,24.73539]
[1777671625166,21.73,78157.56,4.7,-0.59394,0.00028,24.73539]
[1777671624850,21.73,78158.65,4.7,-0.59364,0.00028,24.74036]
[1777671625682,21.73,78158.65,4.7,-0.59364,0.00028,24.74036]
[1777671625772,21.73,78163.15,4.7,-0.59238,0.00028,24.7607]
[1777671629604,21.73,78156.98,4.7,-0.5941,0.00028,24.73275]
[1777671634637,21.73,78154.05,4.7,-0.59492,0.00028,24.71584]
[1777671636651,21.73,78150.03,4.7,-0.59604,0.00028,24.69735]
[1777671640679,21.74,78145.48,4.7,-0.59729,0.00028,24.67633]
[1777671645714,21.74,78144.43,4.7,-0.59756,0.00028,24.67177]
[1777671651758,21.75,78144.47,4.7,-0.59752,0.00028,24.67244]
[1777671654398,21.75,78144.54,4.7,-0.59749,0.00028,24.67292]
[1777671654520,21.75,78144.54,4.7,-0.59749,0.00028,24.67292]
[1777671656234,21.75,78143.98,4.7,-0.59764,0.00028,24.67037]
[1777671656793,21.75,78137.39,4.7,-0.59947,0.00028,24.63919]
[1777671660243,21.76,78133.54,4.7,-0.60053,0.00028,24.62081]
[1777671660821,21.76,78133.8,4.7,-0.60045,0.00028,24.62224]
[1777671662835,21.76,78129.67,4.7,-0.60159,0.00028,24.60236]
[1777671665552,21.76,78128.35,4.7,-0.60194,0.00028,24.5961]
[1777671672905,21.76,78127.34,4.7,-0.60225,0.00028,24.59075]
[1777671677939,21.75,78126.52,4.7,-0.60249,0.00028,24.58646]
[1777671682974,21.75,78125.37,4.7,-0.60283,0.00028,24.58056]
[1777671687776,21.75,78124.85,4.7,-0.60298,0.00028,24.57785]
[1777671687867,21.75,78124.85,4.7,-0.60298,0.00028,24.57785]
[1777671687882,21.75,78124.85,4.7,-0.60298,0.00028,24.57785]
[1777671688014,21.75,78131.21,4.7,-0.60121,0.00028,24.60896]
[1777671689115,21.75,78131.21,4.7,-0.60121,0.00028,24.60896]
[1777671689214,21.75,78138.53,4.7,-0.59917,0.00028,24.64435]
[1777671689982,21.75,78138.53,4.7,-0.59917,0.00028,24.64435]
[1777671695064,21.75,78141.92,4.7,-0.59826,0.00028,24.65647]
[1777671697318,21.75,78141.69,4.7,-0.59833,0.00028,24.65524]
[1777671698084,21.74,78147.64,4.7,-0.59667,0.00028,24.68321]
[1777671702203,21.75,78150.23,4.7,-0.59594,0.00028,24.69539]
[1777671702218,21.75,78150.23,4.7,-0.59594,0.00028,24.69539]
[1777671702297,21.75,78149.64,4.7,-0.5961,0.00028,24.69269]
[1777671702368,21.75,78149.64,4.7,-0.5961,0.00028,24.69269]
[1777671703279,21.75,78149.64,4.7,-0.5961,0.00028,24.69269]
[1777671703301,21.75,78149.64,4.7,-0.5961,0.00028,24.69269]
[1777671703119,21.75,78167.55,4.7,-0.59109,0.00028,24.77405]
[1777671704219,21.75,78167.55,4.7,-0.59109,0.00028,24.77405]
[1777671704259,21.75,78170.96,4.7,-0.59013,0.00028,24.7891]
[1777671705844,21.75,78171.93,4.7,-0.58986,0.00028,24.79336]
[1777671705877,21.75,78171.93,4.7,-0.58986,0.00028,24.79336]
[1777671706183,21.75,78171.93,4.7,-0.58986,0.00028,24.79336]
[1777671706195,21.75,78171.93,4.7,-0.58986,0.00028,24.79336]
[1777671706240,21.75,78179.03,4.7,-0.58787,0.00028,24.82415]
[1777671709129,21.75,78181.59,4.7,-0.58715,0.00028,24.8351]
[1777671710321,21.75,78179.15,4.7,-0.58784,0.00028,24.82466]
[1777671711175,21.75,78174.24,4.7,-0.58921,0.00028,24.80345]
[1777671715205,21.75,78169.61,4.7,-0.59051,0.00028,24.78322]
[1777671715452,21.75,78169.61,4.7,-0.59051,0.00028,24.78322]
[1777671715462,21.75,78169.61,4.7,-0.59051,0.00028,24.78322]
[1777671716212,21.75,78167.46,4.7,-0.59111,0.00028,24.77374]
[1777671717219,21.75,78156.96,4.7,-0.59404,0.00028,24.72656]
[1777671719232,21.75,78152.97,4.7,-0.59516,0.00028,24.70835]
[1777671724304,21.75,78152.74,4.7,-0.59521,0.00028,24.70747]
[1777671730069,21.76,78150.73,4.7,-0.59575,0.00028,24.69846]
[1777671731317,21.76,78151.6,4.7,-0.59551,0.00028,24.70254]
[1777671731318,21.76,78157.8,4.7,-0.59377,0.00028,24.73101]
[1777671733332,21.76,78162.16,4.7,-0.59255,0.00028,24.75077]
[1777671733876,21.76,78162.16,4.7,-0.59255,0.00028,24.75077]
[1777671737535,21.76,78161.63,4.7,-0.59269,0.00028,24.74846]
[1777671744409,21.76,78161.56,4.7,-0.59269,0.00028,24.74835]
[1777671748437,21.76,78155.53,4.7,-0.59437,0.00028,24.72113]
[1777671750451,21.77,78151.02,4.7,-0.59563,0.00028,24.70047]
[1777671755486,21.77,78147.53,4.7,-0.5966,0.00028,24.68079]
[1777671759121,21.77,78147.46,4.7,-0.59661,0.00028,24.68059]
[1777671759151,21.77,78147.46,4.7,-0.59661,0.00028,24.68059]
[1777671765556,21.78,78146.31,4.7,-0.5969,0.00028,24.67574]
[1777671770591,21.78,78147.11,4.7,-0.59665,0.00028,24.67987]
[1777671776633,21.79,78144.08,4.7,-0.59747,0.00028,24.66608]
[1777671780345,21.79,78143.17,4.7,-0.59771,0.00028,24.66194]
[1777671780357,21.79,78143.17,4.7,-0.59771,0.00028,24.66194]
[1777671780438,21.79,78143.17,4.7,-0.59771,0.00028,24.66194]
[1777671780436,21.79,78142.62,4.7,-0.59786,0.00028,24.65942]
[1777671781215,21.79,78142.62,4.7,-0.59786,0.00028,24.65942]
[1777671781444,21.79,78142.62,4.7,-0.59786,0.00028,24.65942]
[1777671781251,21.8,78122.15,4.7,-0.60351,0.00028,24.56108]
[1777671781868,21.8,78122.15,4.7,-0.60351,0.00028,24.56108]
[1777671782414,21.8,78098.95,4.7,-0.60994,0.00028,24.44289]
[1777671782676,21.8,78091.91,4.7,-0.61189,0.00028,24.40578]
[1777671784189,21.8,78091.91,4.7,-0.61189,0.00028,24.40578]
[1777671790242,21.8,78091.5,4.7,-0.61201,0.00028,24.40343]
[1777671795767,21.79,78091.18,4.7,-0.61211,0.00028,24.40142]
[1777671799269,21.79,78091.58,4.7,-0.61201,0.00028,24.40342]
[1777671805028,21.79,78091.08,4.7,-0.61217,0.00028,24.40028]
[1777671805030,21.79,78091.08,4.7,-0.61217,0.00028,24.40028]
[1777671806170,21.79,78093.93,4.7,-0.61139,0.00028,24.41532]
[1777671806205,21.79,78093.93,4.7,-0.61139,0.00028,24.41532]
[1777671811879,21.78,78092.41,4.7,-0.61186,0.00028,24.40284]
[1777671816914,21.78,78089.88,4.7,-0.61259,0.00028,24.38892]
[1777671821949,21.77,78090.16,4.7,-0.61253,0.00028,24.39]
[1777671823377,21.77,78090.16,4.7,-0.61253,0.00028,24.39]
[1777671828673,21.77,78088.01,4.7,-0.61315,0.00028,24.37801]
[1777671831012,21.76,78095.66,4.7,-0.61105,0.00028,24.41853]
[1777671831738,21.76,78095.66,4.7,-0.61105,0.00028,24.41853]
[1777671832476,21.76,78095.66,4.7,-0.61105,0.00028,24.41853]
[1777671832487,21.76,78098.85,4.7,-0.61017,0.00028,24.43525]
[1777671833033,21.76,78103.72,4.7,-0.60883,0.00028,24.46058]
[1777671834311,21.76,78110.44,4.7,-0.60697,0.00028,24.4951]
[1777671834894,21.76,78110.44,4.7,-0.60697,0.00028,24.4951]
[1777671835212,21.76,78110.44,4.7,-0.60697,0.00028,24.4951]
[1777671837292,21.76,78114.91,4.7,-0.60574,0.00028,24.51765]
[1777671838094,21.76,78114.91,4.7,-0.60574,0.00028,24.51765]
[1777671838127,21.76,78111.39,4.7,-0.60672,0.00028,24.49971]
[1777671839078,21.76,78107.41,4.7,-0.60783,0.00028,24.47925]
[1777671840085,21.76,78103.28,4.7,-0.60898,0.00028,24.45784]
[1777671842099,21.76,78098.71,4.7,-0.61025,0.00028,24.43386]
[1777671846127,21.75,78093.89,4.7,-0.61159,0.00028,24.40824]
[1777671851161,21.75,78094.53,4.7,-0.61144,0.00028,24.4112]
[1777671856200,21.75,78092.29,4.7,-0.61208,0.00028,24.39897]
[1777671862239,21.74,78093.52,4.7,-0.61177,0.00028,24.40494]
[1777671865260,21.74,78097.47,4.7,-0.61069,0.00028,24.42561]
[1777671870295,21.73,78098.0,4.7,-0.61056,0.00028,24.42799]
[1777671875329,21.73,78096.37,4.7,-0.61105,0.00028,24.4152]
[1777671880365,21.73,78098.02,4.7,-0.61062,0.00028,24.42356]
[1777671885264,21.72,78097.53,4.7,-0.61077,0.00028,24.42069]
[1777671885267,21.72,78097.53,4.7,-0.61077,0.00028,24.42069]
[1777671886394,21.72,78097.53,4.7,-0.61077,0.00028,24.42061]
[1777671886551,21.72,78097.53,4.7,-0.61077,0.00028,24.42061]
[1777671892450,21.72,78099.54,4.7,-0.61024,0.00028,24.43074]
[1777671893148,21.72,78099.54,4.7,-0.61024,0.00028,24.43074]
[1777671893457,21.72,78103.23,4.7,-0.60922,0.00028,24.45002]
[1777671897485,21.71,78108.05,4.7,-0.60789,0.00028,24.47479]
[1777671900506,21.71,78117.77,4.7,-0.6052,0.00028,24.52421]
[1777671905541,21.71,78119.9,4.7,-0.60463,0.00028,24.53461]
[1777671910575,21.7,78121.23,4.7,-0.60428,0.00028,24.54094]
[1777671913591,21.7,78121.64,4.7,-0.60417,0.00028,24.54288]
[1777671915273,21.7,78121.76,4.7,-0.60414,0.00028,24.54344]
[1777671915283,21.7,78122.98,4.7,-0.6038,0.00028,24.54945]
[1777671915611,21.7,78128.57,4.7,-0.60224,0.00028,24.57715]
[1777671919639,21.7,78133.52,4.7,-0.60087,0.00028,24.60118]
[1777671921143,21.7,78133.52,4.7,-0.60087,0.00028,24.60118]
[1777671923125,21.7,78134.99,4.7,-0.60047,0.00028,24.60824]
[1777671924284,21.7,78134.99,4.7,-0.60047,0.00028,24.60815]
[1777671924673,21.7,78146.17,4.7,-0.59735,0.00028,24.66155]
[1777671927695,21.7,78150.05,4.7,-0.59625,0.00028,24.67996]
[1777671932731,21.7,78148.47,4.7,-0.59669,0.00028,24.66911]
[1777671935695,21.71,78145.77,4.7,-0.59743,0.00028,24.65655]
[1777671935705,21.71,78145.77,4.7,-0.59743,0.00028,24.65655]
[1777671936759,21.71,78137.48,4.7,-0.59974,0.00028,24.61721]
[1777671941800,21.71,78138.72,4.7,-0.59936,0.00028,24.62372]
[1777671946835,21.72,78138.11,4.7,-0.5995,0.00028,24.62125]
[1777671950896,21.72,78136.5,4.7,-0.59994,0.00028,24.61368]
[1777671955409,21.71,78133.85,4.7,-0.60075,0.00028,24.5997]
[1777671955532,21.71,78133.85,4.7,-0.60075,0.00028,24.5997]
[1777671955631,21.7,78133.82,4.7,-0.60078,0.00028,24.59921]
[1777671956905,21.7,78129.14,4.7,-0.60213,0.00028,24.57564]
[1777671961940,21.68,78125.65,4.7,-0.6032,0.00028,24.55678]
[1777671965784,21.66,78122.84,4.7,-0.60405,0.00028,24.5417]
[1777671965968,21.66,78120.88,4.7,-0.60462,0.00028,24.53153]
[1777671968753,21.65,78118.82,4.7,-0.60523,0.00028,24.52049]
[1777671968989,21.65,78120.21,4.7,-0.60485,0.00028,24.52745]
[1777671973490,21.64,78122.43,4.7,-0.60427,0.00028,24.53788]
[1777671973542,21.64,78122.43,4.7,-0.60427,0.00028,24.53788]
[1777671973577,21.64,78122.18,4.7,-0.60435,0.00028,24.53656]
[1777671975034,21.64,78132.32,4.7,-0.60151,0.00028,24.58683]
[1777671977035,21.64,78136.22,4.7,-0.60044,0.00028,24.60554]
[1777671980719,21.63,78135.39,4.7,-0.60068,0.00028,24.60133]
[1777671981775,21.63,78137.9,4.7,-0.59998,0.00028,24.61348]
[1777671982076,21.63,78137.9,4.7,-0.59998,0.00028,24.61348]
[1777671984475,21.63,78138.89,4.7,-0.59971,0.00028,24.61817]
[1777671991146,21.62,78131.86,4.7,-0.60174,0.00028,24.57949]
[1777671996181,21.62,78131.37,4.7,-0.60188,0.00028,24.57693]
[1777671997774,21.62,78131.37,4.7,-0.60188,0.00028,24.57693]
[1777672003230,21.62,78133.25,4.7,-0.60137,0.00028,24.58594]
[1777672005449,21.62,78133.0,4.7,-0.60144,0.00028,24.58468]
[1777672005451,21.62,78133.0,4.7,-0.60144,0.00028,24.58468]
[1777672005550,21.62,78132.73,4.7,-0.60152,0.00028,24.58332]
[1777672006449,21.62,78132.73,4.7,-0.60152,0.00028,24.58332]
[1777672006557,21.62,78132.73,4.7,-0.60152,0.00028,24.58332]
[1777672006686,21.62,78132.73,4.7,-0.60152,0.00028,24.58332]
[1777672006655,21.62,78132.98,4.7,-0.60145,0.00028,24.58451]
[1777672008265,21.62,78127.48,4.7,-0.603,0.00028,24.55726]
[1777672013300,21.61,78123.39,4.7,-0.60416,0.00028,24.5366]
[1777672018334,21.61,78118.56,4.7,-0.60553,0.00028,24.51186]
[1777672019989,21.61,78119.27,4.7,-0.60533,0.00028,24.5154]
[1777672019992,21.61,78119.27,4.7,-0.60533,0.00028,24.5154]
[1777672021007,21.61,78119.94,4.7,-0.60515,0.00028,24.51874]
[1777672021009,21.61,78119.94,4.7,-0.60515,0.00028,24.51874]
[1777672021091,21.61,78119.94,4.7,-0.60515,0.00028,24.51874]
[1777672021356,21.61,78126.46,4.7,-0.60333,0.00028,24.55148]
[1777672023370,21.61,78133.18,4.7,-0.60145,0.00028,24.58463]
[1777672028405,21.6,78136.78,4.7,-0.60046,0.00028,24.60191]
[1777672033439,21.6,78139.38,4.7,-0.59975,0.00028,24.6142]
[1777672038475,21.6,78137.26,4.7,-0.60036,0.00028,24.60362]
[1777672043510,21.59,78137.23,4.7,-0.60039,0.00028,24.60322]
[1777672048545,21.59,78136.91,4.7,-0.60049,0.00028,24.60148]
[1777672053579,21.59,78134.81,4.7,-0.6011,0.00028,24.58731]
[1777672053947,21.59,78134.81,4.7,-0.6011,0.00028,24.58731]
[1777672054102,21.59,78134.81,4.7,-0.6011,0.00028,24.58731]
[1777672054587,21.59,78133.63,4.7,-0.60143,0.00028,24.5815]
[1777672058615,21.59,78127.81,4.7,-0.60307,0.00028,24.55261]
[1777672063650,21.59,78125.23,4.7,-0.6038,0.00028,24.53967]
[1777672068685,21.59,78124.05,4.7,-0.60413,0.00028,24.53373]
[1777672074727,21.59,78124.92,4.7,-0.60389,0.00028,24.53811]
[1777672079762,21.59,78123.09,4.7,-0.6044,0.00028,24.52889]
[1777672083972,21.59,78122.46,4.7,-0.60458,0.00028,24.5257]
[1777672083983,21.59,78122.46,4.7,-0.60458,0.00028,24.5257]
[1777672084192,21.59,78122.46,4.7,-0.60458,0.00028,24.5257]
[1777672084313,21.59,78122.46,4.7,-0.60458,0.00028,24.5257]
[1777672084495,21.59,78123.79,4.7,-0.60421,0.00028,24.5324]
[1777672085678,21.59,78136.42,4.7,-0.60066,0.00028,24.59498]
[1777672085804,21.59,78141.2,4.7,-0.59932,0.00028,24.61816]
[1777672086811,21.59,78141.9,4.7,-0.59912,0.00028,24.6215]
[1777672088176,21.58,78147.12,4.7,-0.59766,0.00028,24.64638]
[1777672093860,21.58,78148.38,4.7,-0.59732,0.00028,24.65212]
[1777672098895,21.58,78153.05,4.7,-0.59602,0.00028,24.67387]
[1777672100909,21.58,78147.96,4.7,-0.59746,0.00028,24.64981]
[1777672105944,21.58,78146.98,4.7,-0.59771,0.00028,24.64552]
[1777672110979,21.59,78146.92,4.7,-0.5977,0.00028,24.64565]
[1777672112680,21.59,78146.92,4.7,-0.5977,0.00028,24.64565]
[1777672112682,21.59,78146.92,4.7,-0.5977,0.00028,24.64565]
[1777672113914,21.59,78147.0,4.7,-0.59768,0.00028,24.64243]
[1777672114090,21.59,78147.0,4.7,-0.59768,0.00028,24.64243]
[1777672120053,21.6,78145.49,4.7,-0.59807,0.00028,24.63585]
[1777672125078,21.6,78148.99,4.7,-0.59706,0.00028,24.65286]
[1777672130114,21.61,78148.6,4.7,-0.59714,0.00028,24.65139]
[1777672131891,21.61,78148.57,4.7,-0.59715,0.00028,24.65133]
[1777672137165,21.61,78146.37,4.7,-0.59774,0.00028,24.64135]
[1777672144214,21.62,78146.43,4.7,-0.59772,0.00028,24.64173]
[1777672149249,21.61,78145.36,4.7,-0.59802,0.00028,24.63657]
[1777672152374,21.61,78146.36,4.7,-0.59774,0.00028,24.6413]
[1777672157305,21.62,78152.02,4.7,-0.59612,0.00028,24.66844]
[1777672160326,21.62,78156.29,4.7,-0.5949,0.00028,24.68853]
[1777672165065,21.63,78157.47,4.7,-0.59455,0.00028,24.69426]
[1777672170396,21.63,78159.61,4.7,-0.59392,0.00028,24.70451]
[1777672178452,21.64,78160.31,4.7,-0.5937,0.00028,24.70451]
[1777672183486,21.65,78162.56,4.7,-0.59305,0.00028,24.71509]
[1777672189529,21.65,78163.87,4.7,-0.59265,0.00028,24.72139]
[1777672195116,21.66,78163.69,4.7,-0.59269,0.00028,24.72083]
[1777672200606,21.66,78163.89,4.7,-0.5926,0.00028,24.72217]
[1777672205642,21.67,78165.68,4.7,-0.59208,0.00028,24.73054]
[1777672211684,21.67,78167.23,4.7,-0.59162,0.00028,24.73783]
[1777672216719,21.68,78167.19,4.7,-0.59161,0.00028,24.73793]
[1777672220219,21.68,78167.54,4.7,-0.5915,0.00028,24.73965]
[1777672220747,21.68,78167.92,4.7,-0.59139,0.00028,24.7414]
[1777672221186,21.68,78167.92,4.7,-0.59139,0.00028,24.7414]
[1777672223150,21.68,78168.86,4.7,-0.59112,0.00028,24.74569]
[1777672223253,21.68,78168.86,4.7,-0.59112,0.00028,24.74569]
[1777672223329,21.68,78168.86,4.7,-0.59112,0.00028,24.74569]
[1777672223769,21.68,78185.52,4.7,-0.58642,0.00028,24.81808]
[1777672224259,21.68,78185.52,4.7,-0.58642,0.00028,24.81808]
[1777672224347,21.68,78185.52,4.7,-0.58642,0.00028,24.81808]
[1777672224653,21.68,78185.52,4.7,-0.58642,0.00028,24.81808]
[1777672224774,21.68,78184.99,4.7,-0.58657,0.00028,24.81587]
[1777672229810,21.69,78180.52,4.7,-0.58781,0.00028,24.79698]
[1777672234844,21.69,78182.18,4.7,-0.58735,0.00028,24.80054]
[1777672240888,21.71,78182.34,4.7,-0.58722,0.00028,24.80232]
[1777672241568,21.71,78182.34,4.7,-0.58722,0.00028,24.80232]
[1777672246931,21.71,78182.33,4.7,-0.58722,0.00028,24.80243]
[1777672251966,21.71,78182.43,4.7,-0.58718,0.00028,24.80297]
[1777672257322,21.71,78182.46,4.7,-0.58717,0.00028,24.80315]
[1777672258352,21.72,78174.28,4.7,-0.58946,0.00028,24.76798]
[1777672259056,21.72,78174.28,4.7,-0.58946,0.00028,24.76798]
[1777672259107,21.72,78167.1,4.7,-0.59148,0.00028,24.73631]
[1777672260022,21.72,78163.03,4.7,-0.5926,0.00028,24.71839]
[1777672262036,21.72,78157.21,4.7,-0.59424,0.00028,24.69182]
[1777672267071,21.72,78153.07,4.7,-0.59542,0.00028,24.67258]
[1777672269364,21.72,78152.65,4.7,-0.59554,0.00028,24.6706]
[1777672269397,21.72,78152.65,4.7,-0.59554,0.00028,24.6706]
[1777672270092,21.71,78145.51,4.7,-0.59754,0.00028,24.63712]
[1777672271137,21.71,78145.51,4.7,-0.59754,0.00028,24.63712]
[1777672271925,21.71,78143.76,4.7,-0.59804,0.00028,24.62872]
[1777672272106,21.71,78137.01,4.7,-0.59993,0.00028,24.59646]
[1777672275796,21.71,78134.14,4.7,-0.60074,0.00028,24.58241]
[1777672281169,21.71,78132.79,4.7,-0.60113,0.00028,24.57557]
[1777672286204,21.7,78134.07,4.7,-0.60079,0.00028,24.58161]
[1777672290233,21.7,78128.85,4.7,-0.60226,0.00028,24.55586]
[1777672292491,21.7,78128.67,4.7,-0.60233,0.00028,24.55114]
[1777672292537,21.7,78127.71,4.7,-0.6026,0.00028,24.54635]
[1777672294521,21.7,78127.19,4.7,-0.60275,0.00028,24.54372]
[1777672294584,21.7,78127.23,4.7,-0.60274,0.00028,24.54387]
[1777672296275,21.7,78131.29,4.7,-0.60161,0.00028,24.56372]
[1777672301310,21.69,78127.81,4.7,-0.60261,0.00028,24.5463]
[1777672302820,21.69,78127.81,4.7,-0.60261,0.00028,24.5463]
[1777672304331,21.69,78133.34,4.7,-0.60107,0.00028,24.57331]
[1777672307543,21.69,78133.38,4.7,-0.60106,0.00028,24.57342]
[1777672307644,21.69,78132.98,4.7,-0.60118,0.00028,24.57143]
[1777672314402,21.69,78136.32,4.7,-0.60026,0.00028,24.58733]
[1777672320444,21.68,78136.25,4.7,-0.6003,0.00028,24.58669]
[1777672325479,21.68,78138.36,4.7,-0.59973,0.00028,24.59663]
[1777672330514,21.67,78140.55,4.7,-0.59913,0.00028,24.60686]
[1777672335549,21.67,78140.47,4.7,-0.59917,0.00028,24.60617]
[1777672340584,21.67,78142.02,4.7,-0.59876,0.00028,24.61329]
[1777672346627,21.66,78142.43,4.7,-0.59866,0.00028,24.61487]
[1777672352669,21.66,78143.72,4.7,-0.59834,0.00028,24.61687]
[1777672357704,21.65,78144.97,4.7,-0.59801,0.00028,24.62249]
[1777672362739,21.65,78145.55,4.7,-0.59787,0.00028,24.62491]
[1777672368781,21.64,78146.17,4.7,-0.59772,0.00028,24.62746]
[1777672373816,21.64,78143.64,4.7,-0.59845,0.00028,24.61511]
[1777672377591,21.64,78144.35,4.7,-0.59826,0.00028,24.61832]
[1777672382879,21.63,78148.41,4.7,-0.59714,0.00028,24.63725]
[1777672384465,21.63,78148.88,4.7,-0.59701,0.00028,24.63942]
[1777672384893,21.63,78154.12,4.7,-0.59554,0.00028,24.66389]
[1777672389927,21.63,78158.13,4.7,-0.5944,0.00028,24.68259]
[1777672393956,21.64,78162.67,4.7,-0.59311,0.00028,24.70353]
[1777672399986,21.64,78163.17,4.7,-0.59296,0.00028,24.70596]
[1777672401005,21.64,78167.66,4.7,-0.59168,0.00028,24.72634]
[1777672401634,21.64,78167.66,4.7,-0.59168,0.00028,24.72634]
[1777672402012,21.64,78172.09,4.7,-0.59043,0.00028,24.74611]
[1777672402681,21.64,78172.09,4.7,-0.59043,0.00028,24.74611]
[1777672402716,21.64,78172.09,4.7,-0.59043,0.00028,24.74611]
[1777672404473,21.64,78177.26,4.7,-0.58897,0.00028,24.76889]
[1777672405033,21.64,78177.21,4.7,-0.58898,0.00028,24.76871]
[1777672406121,21.64,78177.81,4.7,-0.58881,0.00028,24.77136]
[1777672412083,21.65,78181.4,4.7,-0.58779,0.00028,24.78337]
[1777672412137,21.65,78181.4,4.7,-0.58779,0.00028,24.78337]
[1777672413089,21.65,78175.32,4.7,-0.5895,0.00028,24.75701]
[1777672414097,21.65,78171.15,4.7,-0.59068,0.00028,24.73866]
[1777672415510,21.65,78171.15,4.7,-0.59068,0.00028,24.73866]
[1777672415571,21.65,78169.91,4.7,-0.59102,0.00028,24.73324]
[1777672417118,21.65,78165.69,4.7,-0.59221,0.00028,24.71442]
[1777672422157,21.66,78160.7,4.7,-0.59359,0.00028,24.69213]
[1777672423747,21.66,78160.7,4.7,-0.59359,0.00028,24.69213]
[1777672427192,21.66,78152.59,4.7,-0.59586,0.00028,24.65505]
[1777672428131,21.66,78152.59,4.7,-0.59586,0.00028,24.65505]
[1777672429195,21.66,78151.78,4.7,-0.59609,0.00028,24.65122]
[1777672429206,21.66,78147.11,4.7,-0.5974,0.00028,24.62926]
[1777672433455,21.66,78146.59,4.7,-0.59756,0.00028,24.62666]
[1777672434240,21.66,78151.75,4.7,-0.59611,0.00028,24.65087]
[1777672439278,21.65,78154.18,4.7,-0.59544,0.00028,24.66192]
[1777672441194,21.65,78152.43,4.7,-0.59593,0.00028,24.65378]
[1777672446330,21.65,78147.84,4.7,-0.59724,0.00028,24.63198]
[1777672452088,21.65,78146.9,4.7,-0.59751,0.00028,24.62742]
[1777672455393,21.64,78151.35,4.7,-0.59627,0.00028,24.64819]
[1777672460427,21.64,78154.41,4.7,-0.59543,0.00028,24.66223]
[1777672465464,21.64,78154.66,4.7,-0.59537,0.00028,24.66317]
[1777672470499,21.64,78158.32,4.7,-0.59434,0.00028,24.68005]
[1777672473517,21.64,78158.89,4.7,-0.59419,0.00028,24.67903]
[1777672477258,21.64,78159.56,4.7,-0.59398,0.00028,24.68233]
[1777672477260,21.64,78159.56,4.7,-0.59398,0.00028,24.68233]
[1777672478403,21.64,78159.8,4.7,-0.59391,0.00028,24.68348]
[1777672478474,21.64,78159.8,4.7,-0.59391,0.00028,24.68348]
[1777672482583,21.65,78164.75,4.7,-0.5925,0.00028,24.70623]
[1777672488625,21.65,78164.74,4.7,-0.59249,0.00028,24.70644]
[1777672493659,21.65,78166.05,4.7,-0.5921,0.00028,24.71256]
[1777672495856,21.66,78166.09,4.7,-0.59209,0.00028,24.71278]
[1777672496680,21.66,78171.51,4.7,-0.59055,0.00028,24.73704]
[1777672497832,21.66,78171.51,4.7,-0.59055,0.00028,24.73704]
[1777672497895,21.66,78177.64,4.7,-0.58882,0.00028,24.76398]
[1777672498695,21.66,78183.53,4.7,-0.58716,0.00028,24.78942]
[1777672500322,21.66,78183.75,4.7,-0.58709,0.00028,24.79038]
[1777672500709,21.66,78178.9,4.7,-0.58846,0.00028,24.76953]
[1777672502265,21.66,78177.36,4.7,-0.58889,0.00028,24.76288]
[1777672502723,21.66,78177.44,4.7,-0.58887,0.00028,24.76326]
[1777672507759,21.66,78173.93,4.7,-0.58985,0.00028,24.74809]
[1777672512465,21.67,78174.83,4.7,-0.58958,0.00028,24.75218]
[1777672514808,21.67,78170.06,4.7,-0.59092,0.00028,24.73125]
[1777672519843,21.67,78169.02,4.7,-0.5912,0.00028,24.72683]
[1777672524978,21.67,78166.34,4.7,-0.59194,0.00028,24.71503]
[1777672525069,21.67,78166.34,4.7,-0.59194,0.00028,24.71503]
[1777672525800,21.67,78165.5,4.7,-0.59217,0.00028,24.7113]
[1777672525885,21.67,78160.63,4.7,-0.59354,0.00028,24.68931]
[1777672528906,21.68,78154.07,4.7,-0.59538,0.00028,24.65932]
[1777672532934,21.68,78149.83,4.7,-0.59658,0.00028,24.63593]
[1777672539984,21.67,78150.12,4.7,-0.59652,0.00028,24.63694]
[1777672545020,21.67,78153.27,4.7,-0.59565,0.00028,24.65138]
[1777672550055,21.67,78154.32,4.7,-0.59537,0.00028,24.65597]
[1777672555090,21.66,78155.86,4.7,-0.59496,0.00028,24.6628]
[1777672560125,21.66,78156.17,4.7,-0.59489,0.00028,24.66393]
[1777672564153,21.66,78161.03,4.7,-0.59352,0.00028,24.68619]
[1777672569188,21.66,78162.82,4.7,-0.59301,0.00028,24.6945]
[1777672574223,21.66,78160.58,4.7,-0.59362,0.00028,24.68452]
[1777672579258,21.66,78160.28,4.7,-0.5937,0.00028,24.68336]
[1777672584293,21.67,78160.58,4.7,-0.5936,0.00028,24.68494]
[1777672590335,21.67,78160.5,4.7,-0.5936,0.00028,24.68481]
[1777672595370,21.67,78157.01,4.7,-0.59461,0.00028,24.66496]
[1777672600405,21.67,78157.45,4.7,-0.5945,0.00028,24.66667]
[1777672605440,21.66,78157.94,4.7,-0.59439,0.00028,24.66857]
[1777672610475,21.66,78158.1,4.7,-0.59436,0.00028,24.66901]
[1777672615510,21.65,78159.83,4.7,-0.5939,0.00028,24.67665]
[1777672620546,21.65,78160.31,4.7,-0.59378,0.00028,24.67855]
[1777672626588,21.64,78160.34,4.7,-0.59379,0.00028,24.67834]
[1777672631623,21.64,78160.21,4.7,-0.59385,0.00028,24.67744]
[1777672637665,21.64,78158.92,4.7,-0.59421,0.00028,24.67161]
[1777672642700,21.64,78159.4,4.7,-0.59406,0.00028,24.67405]
[1777672648742,21.65,78159.61,4.7,-0.59398,0.00028,24.67529]
[1777672653777,21.65,78159.54,4.7,-0.594,0.00028,24.67144]
[1777672658812,21.65,78162.1,4.7,-0.59326,0.00028,24.68334]
[1777672664854,21.66,78162.37,4.7,-0.59317,0.00028,24.68481]
[1777672669888,21.66,78165.78,4.7,-0.5922,0.00028,24.70043]
[1777672672151,21.66,78165.92,4.7,-0.59215,0.00028,24.7011]
[1777672673257,21.66,78165.66,4.7,-0.59223,0.00028,24.69996]
[1777672673358,21.66,78168.82,4.7,-0.59133,0.00028,24.71417]
[1777672675931,21.66,78172.97,4.7,-0.59015,0.00028,24.73269]
[1777672677986,21.66,78172.25,4.7,-0.59035,0.00028,24.72956]
[1777672678216,21.66,78172.25,4.7,-0.59035,0.00028,24.72956]
[1777672683989,21.67,78176.08,4.7,-0.58926,0.00028,24.74662]
[1777672689024,21.67,78178.42,4.7,-0.58858,0.00028,24.75695]
[1777672693731,21.67,78178.0,4.7,-0.5887,0.00028,24.75525]
[1777672699094,21.68,78178.96,4.7,-0.58841,0.00028,24.7596]
[1777672701956,21.68,78179.43,4.7,-0.58827,0.00028,24.76169]
[1777672707150,21.68,78182.08,4.7,-0.58751,0.00028,24.77329]
[1777672708179,21.68,78182.08,4.7,-0.58751,0.00028,24.77329]
[1777672708256,21.68,78182.08,4.7,-0.58751,0.00028,24.77329]
[1777672714200,21.68,78187.54,4.7,-0.58597,0.00028,24.79303]
[1777672719235,21.69,78187.18,4.7,-0.58606,0.00028,24.79168]
[1777672719566,21.69,78187.18,4.7,-0.58606,0.00028,24.79168]
[1777672719567,21.69,78187.18,4.7,-0.58606,0.00028,24.79168]
[1777672720241,21.69,78187.49,4.7,-0.58597,0.00028,24.79302]
[1777672720572,21.69,78187.49,4.7,-0.58597,0.00028,24.79302]
[1777672721093,21.69,78187.49,4.7,-0.58597,0.00028,24.79302]
[1777672721249,21.69,78187.19,4.7,-0.58605,0.00028,24.79179]
[1777672724046,21.69,78187.57,4.7,-0.58594,0.00028,24.79347]
[1777672724270,21.69,78187.41,4.7,-0.58598,0.00028,24.79283]
[1777672729304,21.69,78192.16,4.7,-0.58463,0.00028,24.81288]
[1777672732367,21.69,78192.09,4.7,-0.58464,0.00028,24.81261]
[1777672732468,21.69,78191.88,4.7,-0.5847,0.00028,24.81178]
[1777672738368,21.7,78190.61,4.7,-0.58505,0.00028,24.8066]
[1777672743403,21.7,78190.79,4.7,-0.58499,0.00028,24.80745]
[1777672747741,21.7,78190.06,4.7,-0.58519,0.00028,24.80448]
[1777672753477,21.7,78186.53,4.7,-0.58618,0.00028,24.78978]
[1777672758512,21.7,78186.74,4.7,-0.58611,0.00028,24.79078]
[1777672763547,21.71,78187.74,4.7,-0.58582,0.00028,24.7951]
[1777672764504,21.71,78187.74,4.7,-0.58582,0.00028,24.7951]
[1777672764664,21.71,78187.74,4.7,-0.58582,0.00028,24.7951]
[1777672765561,21.71,78187.83,4.7,-0.58579,0.00028,24.79552]
[1777672770936,21.71,78186.67,4.7,-0.58611,0.00028,24.7907]
[1777672774179,21.71,78187.35,4.7,-0.58593,0.00028,24.7899]
[1777672774273,21.71,78187.35,4.7,-0.58593,0.00028,24.7899]
[1777672774541,21.71,78187.35,4.7,-0.58593,0.00028,24.78992]
[1777672774624,21.71,78192.57,4.7,-0.58445,0.00028,24.81177]
[1777672776293,21.71,78192.57,4.7,-0.58445,0.00028,24.81177]
[1777672782403,21.71,78195.21,4.7,-0.58371,0.00028,24.82272]
[1777672782679,21.71,78195.73,4.7,-0.58356,0.00028,24.82486]
[1777672787715,21.71,78196.4,4.7,-0.58337,0.00028,24.82762]
[1777672788974,21.71,78196.4,4.7,-0.58337,0.00028,24.82762]
[1777672790084,21.71,78196.38,4.7,-0.58337,0.00028,24.82754]
[1777672795772,21.71,78196.91,4.7,-0.58322,0.00028,24.82972]
[1777672800881,21.71,78198.69,4.7,-0.58272,0.00028,24.83698]
[1777672802282,21.71,78198.69,4.7,-0.58272,0.00028,24.83698]
[1777672803329,21.71,78208.68,4.7,-0.5799,0.00028,24.87703]
[1777672809175,21.71,78211.35,4.7,-0.57915,0.00028,24.88741]
[1777672810890,21.71,78217.08,4.7,-0.57754,0.00028,24.90957]
[1777672815004,21.7,78218.42,4.7,-0.57716,0.00028,24.91462]
[1777672820960,21.7,78219.99,4.7,-0.57673,0.00028,24.92043]
[1777672825995,21.7,78220.81,4.7,-0.57651,0.00028,24.92345]
[1777672831029,21.7,78221.7,4.7,-0.57628,0.00028,24.92299]
[1777672836066,21.69,78221.77,4.7,-0.57627,0.00028,24.92315]
[1777672843114,21.69,78222.3,4.7,-0.57613,0.00028,24.92499]
[1777672848150,21.69,78222.08,4.7,-0.5762,0.00028,24.92403]
[1777672853238,21.68,78225.81,4.7,-0.57515,0.00028,24.93796]
[1777672853382,21.68,78225.81,4.7,-0.57515,0.00028,24.93796]
[1777672853462,21.68,78225.81,4.7,-0.57515,0.00028,24.93796]
[1777672853590,21.68,78227.37,4.7,-0.57471,0.00028,24.94375]
[1777672853594,21.68,78227.37,4.7,-0.57471,0.00028,24.94375]
[1777672853682,21.68,78227.37,4.7,-0.57471,0.00028,24.94375]
[1777672853743,21.68,78227.37,4.7,-0.57471,0.00028,24.94375]
[1777672854355,21.68,78227.37,4.7,-0.57471,0.00028,24.94375]
[1777672854523,21.68,78244.93,4.7,-0.56972,0.00028,25.00717]
[1777672855391,21.68,78247.62,4.7,-0.56896,0.00028,25.01652]
[1777672857076,21.68,78246.74,4.7,-0.56921,0.00028,25.01344]
[1777672857142,21.68,78246.74,4.7,-0.56921,0.00028,25.01344]
[1777672857152,21.68,78246.74,4.7,-0.56921,0.00028,25.01344]
[1777672857225,21.68,78246.74,4.7,-0.56921,0.00028,25.01344]
[1777672857243,21.68,78246.72,4.7,-0.56922,0.00028,25.01334]
[1777672859409,21.68,78243.72,4.7,-0.57007,0.00028,25.00286]
[1777672865270,21.69,78240.59,4.7,-0.57095,0.00028,24.99196]
[1777672870329,21.69,78236.69,4.7,-0.57205,0.00028,24.97809]
[1777672875364,21.69,78232.63,4.7,-0.5732,0.00028,24.96342]
[1777672878866,21.69,78229.28,4.7,-0.57415,0.00028,24.95111]
[1777672884427,21.69,78229.39,4.7,-0.57413,0.00028,24.95134]
[1777672884903,21.69,78229.39,4.7,-0.57413,0.00028,24.95134]
[1777672886001,21.69,78229.94,4.7,-0.57398,0.00028,24.95334]
[1777672886085,21.69,78229.94,4.7,-0.57398,0.00028,24.95334]
[1777672886441,21.68,78234.94,4.7,-0.57256,0.00028,24.97161]
[1777672889842,21.69,78238.71,4.7,-0.57148,0.00028,24.98528]
[1777672895503,21.69,78241.35,4.7,-0.57073,0.00028,24.99108]
[1777672900538,21.7,78242.09,4.7,-0.57049,0.00028,24.99406]
[1777672905146,21.7,78242.6,4.7,-0.57033,0.00028,24.99599]
[1777672905224,21.7,78242.6,4.7,-0.57033,0.00028,24.99599]
[1777672905299,21.7,78242.6,4.7,-0.57033,0.00028,24.99599]
[1777672905574,21.7,78248.67,4.7,-0.56861,0.00028,25.01717]
[1777672906580,21.7,78254.52,4.7,-0.56694,0.00028,25.03715]
[1777672906831,21.7,78254.52,4.7,-0.56694,0.00028,25.03715]
[1777672907588,21.7,78255.4,4.7,-0.56669,0.00028,25.04014]
[1777672907988,21.7,78255.4,4.7,-0.56669,0.00028,25.04014]
[1777672908595,21.7,78253.37,4.7,-0.56726,0.00028,25.03331]
[1777672913630,21.71,78251.68,4.7,-0.56773,0.00028,25.0277]
[1777672915996,21.71,78251.68,4.7,-0.56773,0.00028,25.0277]
[1777672916098,21.71,78255.55,4.7,-0.56662,0.00028,25.04087]
[1777672917474,21.71,78255.55,4.7,-0.56662,0.00028,25.04087]
[1777672924406,21.71,78256.52,4.7,-0.56634,0.00028,25.04425]
[1777672924417,21.71,78256.52,4.7,-0.56634,0.00028,25.04425]
[1777672924602,21.71,78256.52,4.7,-0.56634,0.00028,25.04425]
[1777672930006,21.72,78261.66,4.7,-0.56486,0.00028,25.06145]
[1777672930065,21.72,78261.66,4.7,-0.56486,0.00028,25.06145]
[1777672930124,21.72,78261.66,4.7,-0.56486,0.00028,25.06145]
[1777672930140,21.72,78261.66,4.7,-0.56486,0.00028,25.06145]
[1777672935783,21.72,78257.5,4.7,-0.56603,0.00028,25.04784]
[1777672940667,21.72,78258.22,4.7,-0.56582,0.00028,25.05028]
[1777672942255,21.72,78258.11,4.7,-0.56585,0.00028,25.04993]
[1777672946529,21.72,78259.01,4.7,-0.56559,0.00028,25.05297]
[1777672946531,21.72,78259.01,4.7,-0.56559,0.00028,25.05297]
[1777672946584,21.72,78258.06,4.7,-0.56586,0.00028,25.04983]
[1777672948023,21.73,78255.91,4.7,-0.56646,0.00028,25.04268]
[1777672951365,21.73,78252.87,4.7,-0.56732,0.00028,25.0325]
[1777672951896,21.73,78244.88,4.7,-0.5696,0.00028,25.00132]
[1777672952891,21.73,78244.88,4.7,-0.5696,0.00028,25.00132]
[1777672952903,21.73,78240.11,4.7,-0.57096,0.00028,24.98454]
[1777672957938,21.73,78237.36,4.7,-0.57173,0.00028,24.97479]
[1777672962972,21.73,78237.76,4.7,-0.57161,0.00028,24.97629]
[1777672965993,21.73,78245.85,4.7,-0.56931,0.00028,25.00488]
[1777672971030,21.73,78245.18,4.7,-0.5695,0.00028,25.00251]
[1777672974603,21.73,78244.26,4.7,-0.56977,0.00028,24.99927]
[1777672974889,21.73,78244.19,4.7,-0.56979,0.00028,24.99902]
[1777672978059,21.73,78249.54,4.7,-0.56827,0.00028,25.01751]
[1777672981516,21.73,78249.94,4.7,-0.56816,0.00028,25.01884]
[1777672981898,21.73,78249.94,4.7,-0.56816,0.00028,25.01882]
[1777672985377,21.73,78250.66,4.7,-0.56796,0.00028,25.02124]
[1777672986511,21.73,78250.5,4.7,-0.56801,0.00028,25.02068]
[1777672987643,21.73,78250.39,4.7,-0.56804,0.00028,25.02029]
[1777672997218,21.73,78253.13,4.7,-0.56726,0.00028,25.02967]
[1777673002253,21.73,78252.37,4.7,-0.56747,0.00028,25.02715]
[1777673007288,21.73,78253.44,4.7,-0.56716,0.00028,25.03085]
[1777673010124,21.73,78253.16,4.7,-0.56724,0.00028,25.02992]
[1777673010126,21.73,78253.16,4.7,-0.56724,0.00028,25.02992]
[1777673010305,21.73,78253.16,4.7,-0.56724,0.00028,25.02992]
[1777673011274,21.73,78252.63,4.7,-0.56739,0.00028,25.02814]
[1777673017361,21.74,78249.02,4.7,-0.56841,0.00028,25.01223]
[1777673022396,21.74,78244.18,4.7,-0.56978,0.00028,24.99555]
[1777673027431,21.74,78242.14,4.7,-0.57034,0.00028,24.98852]
[1777673029140,21.74,78242.01,4.7,-0.57038,0.00028,24.98809]
[1777673034480,21.74,78237.93,4.7,-0.57153,0.00028,24.97373]
[1777673039516,21.75,78239.98,4.7,-0.57094,0.00028,24.98109]
[1777673044550,21.75,78237.21,4.7,-0.57172,0.00028,24.97127]
[1777673047571,21.75,78229.03,4.7,-0.57404,0.00028,24.94159]
[1777673052607,21.75,78228.64,4.7,-0.57416,0.00028,24.94002]
[1777673057642,21.74,78227.97,4.7,-0.57436,0.00028,24.93741]
[1777673062676,21.74,78227.92,4.7,-0.57439,0.00028,24.93709]
[1777673069725,21.73,78227.46,4.7,-0.57454,0.00028,24.93515]
[1777673071739,21.73,78233.93,4.7,-0.57272,0.00028,24.95508]
[1777673074590,21.73,78234.5,4.7,-0.57256,0.00028,24.95711]
[1777673074618,21.73,78234.5,4.7,-0.57256,0.00028,24.95711]
[1777673074694,21.73,78234.5,4.7,-0.57256,0.00028,24.95711]
[1777673074761,21.73,78241.33,4.7,-0.57063,0.00028,24.98149]
[1777673078788,21.73,78245.64,4.7,-0.56942,0.00028,24.99646]
[1777673086851,21.72,78244.9,4.7,-0.56965,0.00028,24.99356]
[1777673091886,21.71,78244.7,4.7,-0.56973,0.00028,24.99267]
[1777673096922,21.71,78240.86,4.7,-0.57084,0.00028,24.97894]
[1777673101957,21.7,78240.94,4.7,-0.57083,0.00028,24.97908]
[1777673111020,21.7,78239.33,4.7,-0.57131,0.00028,24.97308]
[1777673112027,21.7,78234.11,4.7,-0.5728,0.00028,24.95424]
[1777673117063,21.69,78233.7,4.7,-0.57292,0.00028,24.95261]
[1777673122097,21.69,78233.85,4.7,-0.5729,0.00028,24.95297]
[1777673128140,21.68,78234.82,4.7,-0.57264,0.00028,24.95627]
[1777673133175,21.68,78237.55,4.7,-0.57189,0.00028,24.96222]
[1777673138210,21.67,78241.63,4.7,-0.57075,0.00028,24.97661]
[1777673143245,21.67,78243.38,4.7,-0.57027,0.00028,24.98261]
[1777673149287,21.66,78243.51,4.7,-0.57025,0.00028,24.98285]
[1777673154322,21.66,78243.53,4.7,-0.57026,0.00029,24.98275]
[1777673159356,21.66,78246.39,4.7,-0.56946,0.00029,24.99261]
[1777673164392,21.65,78246.48,4.7,-0.56945,0.00029,24.99275]
[1777673169427,21.65,78246.15,4.7,-0.56956,0.00029,24.99143]
[1777673174461,21.64,78247.0,4.7,-0.56933,0.00029,24.99424]
[1777673175697,21.64,78247.0,4.7,-0.56933,0.00029,24.99424]
[1777673175776,21.64,78247.0,4.7,-0.56933,0.00029,24.99424]
[1777673176102,21.64,78246.62,4.7,-0.56944,0.00029,24.99288]
[1777673176263,21.64,78246.62,4.7,-0.56944,0.00029,24.99288]
[1777673176788,21.64,78253.2,4.7,-0.56757,0.00029,25.01558]
[1777673180223,21.64,78255.77,4.7,-0.56683,0.00029,25.02436]
[1777673185539,21.65,78256.4,4.7,-0.56664,0.00029,25.0266]
[1777673190574,21.65,78261.42,4.7,-0.56519,0.00029,25.04346]
[1777673192410,21.65,78263.43,4.7,-0.56462,0.00029,25.04639]
[1777673192588,21.65,78263.7,4.7,-0.56454,0.00029,25.0473]
[1777673197623,21.65,78266.31,4.7,-0.5638,0.00029,25.0558]
[1777673203665,21.65,78267.61,4.7,-0.56342,0.00029,25.06004]
[1777673208700,21.65,78267.57,4.7,-0.56343,0.00029,25.05994]
[1777673210674,21.65,78265.34,4.7,-0.56407,0.00029,25.05272]
[1777673215749,21.65,78264.79,4.7,-0.56423,0.00029,25.05095]
[1777673221900,21.65,78265.4,4.7,-0.56405,0.00029,25.05294]
[1777673221943,21.65,78267.19,4.7,-0.56354,0.00029,25.05875]
[1777673222017,21.65,78267.19,4.7,-0.56354,0.00029,25.05875]
[1777673222592,21.65,78267.19,4.7,-0.56354,0.00029,25.05875]
[1777673222798,21.65,78276.97,4.7,-0.56074,0.00029,25.08971]
[1777673223804,21.65,78282.82,4.7,-0.55907,0.00029,25.10764]
[1777673225052,21.65,78282.68,4.7,-0.55911,0.00029,25.1072]
[1777673225198,21.65,78282.68,4.7,-0.55911,0.00029,25.1072]
[1777673228301,21.65,78283.49,4.7,-0.55888,0.00029,25.10961]
[1777673233875,21.65,78286.55,4.7,-0.55802,0.00029,25.11869]
[1777673235727,21.65,78285.04,4.7,-0.55845,0.00029,25.11416]
[1777673240926,21.64,78285.41,4.7,-0.55835,0.00029,25.11517]
[1777673241327,21.64,78285.41,4.7,-0.55835,0.00029,25.11517]
[1777673246967,21.64,78281.67,4.7,-0.55944,0.00029,25.10378]
[1777673252006,21.64,78281.34,4.7,-0.55955,0.00029,25.09901]
[1777673254003,21.64,78281.34,4.7,-0.55955,0.00029,25.09901]
[1777673254049,21.64,78281.34,4.7,-0.55955,0.00029,25.09901]
[1777673254053,21.64,78281.34,4.7,-0.55955,0.00029,25.09901]
[1777673254060,21.64,78281.21,4.7,-0.55959,0.00029,25.09858]
[1777673255342,21.64,78281.21,4.7,-0.55959,0.00029,25.09858]
[1777673255433,21.64,78272.53,4.7,-0.56207,0.00029,25.07161]
[1777673259240,21.64,78270.14,4.7,-0.56275,0.00029,25.06403]
[1777673259432,21.64,78270.14,4.7,-0.56275,0.00029,25.06403]
[1777673259612,21.64,78270.14,4.7,-0.56275,0.00029,25.06403]
[1777673259648,21.64,78270.02,4.7,-0.56278,0.00029,25.06368]
[1777673260059,21.64,78253.37,4.7,-0.56754,0.00029,25.00866]
[1777673261330,21.64,78246.52,4.7,-0.56949,0.00029,24.98506]
[1777673262278,21.64,78246.52,4.7,-0.56949,0.00029,24.98506]
[1777673269122,21.65,78245.92,4.7,-0.56964,0.00029,24.9832]
[1777673271043,21.65,78245.88,4.7,-0.56965,0.00029,24.98309]
[1777673276171,21.65,78245.71,4.7,-0.56969,0.00029,24.98267]
[1777673279636,21.65,78245.73,4.7,-0.56968,0.00029,24.9828]
[1777673285235,21.66,78245.43,4.7,-0.56974,0.00029,24.98193]
[1777673286428,21.66,78245.43,4.7,-0.56974,0.00029,24.98193]
[1777673292284,21.66,78251.32,4.7,-0.56805,0.00029,25.00252]
[1777673298326,21.67,78251.21,4.7,-0.56807,0.00029,25.00226]
[1777673299140,21.67,78251.21,4.7,-0.56807,0.00029,25.00226]
[1777673299177,21.67,78251.21,4.7,-0.56807,0.00029,25.00226]
[1777673299179,21.67,78251.21,4.7,-0.56807,0.00029,25.00226]
[1777673299196,21.67,78251.21,4.7,-0.56807,0.00029,25.00226]
[1777673304367,21.67,78260.02,4.7,-0.56554,0.00029,25.03213]
[1777673309404,21.67,78257.81,4.7,-0.56616,0.00029,25.0249]
[1777673313749,21.68,78257.98,4.7,-0.56612,0.00029,25.02181]
[1777673313850,21.68,78257.83,4.7,-0.56616,0.00029,25.02133]
[1777673315551,21.68,78258.01,4.7,-0.56611,0.00029,25.02192]
[1777673316453,21.67,78264.2,4.7,-0.56434,0.00029,25.04234]
[1777673318846,21.67,78265.31,4.7,-0.56403,0.00029,25.04595]
[1777673324509,21.67,78265.99,4.7,-0.56383,0.00029,25.04815]
[1777673326194,21.67,78266.27,4.7,-0.56375,0.00029,25.04906]
[1777673328884,21.67,78265.69,4.7,-0.56392,0.00029,25.04718]
[1777673329585,21.67,78265.6,4.7,-0.56394,0.00029,25.04689]
[1777673333573,21.67,78270.04,4.7,-0.56267,0.00029,25.06117]
[1777673334718,21.67,78270.04,4.7,-0.56267,0.00029,25.06117]
[1777673337067,21.68,78271.14,4.7,-0.56236,0.00029,25.06469]
[1777673337078,21.68,78271.14,4.7,-0.56236,0.00029,25.06469]
[1777673337085,21.68,78271.14,4.7,-0.56236,0.00029,25.06469]
[1777673337601,21.68,78268.38,4.7,-0.56315,0.00029,25.05589]
[1777673339842,21.68,78268.53,4.7,-0.5631,0.00029,25.0564]
[1777673345657,21.68,78267.46,4.7,-0.56338,0.00029,25.05318]
[1777673347822,21.68,78266.94,4.7,-0.56353,0.00029,25.05153]
[1777673347923,21.68,78266.4,4.7,-0.56368,0.00029,25.04982]
[1777673353712,21.68,78267.22,4.7,-0.56345,0.00029,25.0524]
[1777673358748,21.68,78267.02,4.7,-0.56352,0.00029,25.0517]
[1777673363782,21.68,78269.45,4.7,-0.56283,0.00029,25.05945]
[1777673368818,21.68,78269.98,4.7,-0.56268,0.00029,25.06111]
[1777673370364,21.68,78270.14,4.7,-0.56263,0.00029,25.06162]
[1777673370968,21.68,78270.14,4.7,-0.56263,0.00029,25.06162]
[1777673375197,21.68,78271.72,4.7,-0.5622,0.00029,25.06287]
[1777673380902,21.68,78273.17,4.7,-0.56179,0.00029,25.06741]
[1777673386944,21.68,78272.25,4.7,-0.56205,0.00029,25.06449]
[1777673391980,21.67,78273.1,4.7,-0.56181,0.00029,25.06715]
[1777673397014,21.67,78273.04,4.7,-0.56183,0.00029,25.06694]
[1777673401399,21.67,78273.76,4.7,-0.56163,0.00029,25.06918]
[1777673407085,21.67,78272.18,4.7,-0.56208,0.00029,25.06416]
[1777673413126,21.67,78272.06,4.7,-0.56212,0.00029,25.06375]
[1777673415141,21.67,78267.65,4.7,-0.56338,0.00029,25.04966]
[1777673416847,21.67,78267.65,4.7,-0.56338,0.00029,25.04966]
[1777673416909,21.67,78267.73,4.7,-0.56336,0.00029,25.04989]
[1777673420176,21.67,78263.06,4.7,-0.56469,0.00029,25.0348]
[1777673426024,21.67,78262.84,4.7,-0.56474,0.00029,25.03416]
[1777673426923,21.67,78262.84,4.7,-0.56474,0.00029,25.03416]
[1777673432262,21.68,78265.73,4.7,-0.56391,0.00029,25.04002]
[1777673438305,21.68,78265.82,4.7,-0.56387,0.00029,25.04045]
[1777673443530,21.68,78265.82,4.7,-0.56387,0.00029,25.04045]
[1777673444129,21.68,78265.82,4.7,-0.56387,0.00029,25.04045]
[1777673443632,21.69,78265.82,4.7,-0.56386,0.00029,25.04054]
[1777673444347,21.69,78273.36,4.7,-0.56171,0.00029,25.0646]
[1777673450122,21.69,78275.55,4.7,-0.56108,0.00029,25.07147]
[1777673459452,21.69,78278.94,4.7,-0.5601,0.00029,25.08204]
[1777673462360,21.69,78276.7,4.7,-0.56074,0.00029,25.07514]
[1777673462416,21.69,78276.7,4.7,-0.56074,0.00029,25.07516]
[1777673467882,21.69,78278.4,4.7,-0.56026,0.00029,25.0804]
[1777673473550,21.69,78283.7,4.7,-0.55874,0.00029,25.0965]
[1777673474417,21.69,78283.7,4.7,-0.55874,0.00029,25.0965]
[1777673483620,21.69,78282.21,4.7,-0.55918,0.00029,25.09194]
[1777673488655,21.69,78281.35,4.7,-0.55943,0.00029,25.0893]
[1777673493690,21.68,78283.38,4.7,-0.55886,0.00029,25.0917]
[1777673497724,21.68,78287.77,4.7,-0.55761,0.00029,25.10479]
[1777673502759,21.68,78287.84,4.7,-0.55759,0.00029,25.10494]
[1777673507794,21.68,78287.73,4.7,-0.55763,0.00029,25.10457]
[1777673512829,21.68,78288.43,4.7,-0.55743,0.00029,25.1066]
[1777673516544,21.68,78291.68,4.7,-0.5565,0.00029,25.1161]
[1777673521892,21.67,78296.94,4.7,-0.555,0.00029,25.13117]
[1777673525920,21.67,78301.75,4.7,-0.55363,0.00029,25.14464]
[1777673530955,21.67,78299.73,4.7,-0.55422,0.00029,25.13892]
[1777673535989,21.67,78299.96,4.7,-0.55416,0.00029,25.1395]
[1777673541025,21.66,78300.06,4.7,-0.55414,0.00029,25.13971]
[1777673547974,21.66,78300.4,4.7,-0.55405,0.00029,25.1406]
[1777673553109,21.66,78298.18,4.7,-0.55471,0.00029,25.13053]
[1777673558144,21.65,78296.08,4.7,-0.55532,0.00029,25.1245]
[1777673565193,21.65,78295.91,4.7,-0.55538,0.00029,25.12393]
[1777673571234,21.66,78293.58,4.7,-0.55603,0.00029,25.11736]
[1777673575265,21.66,78299.22,4.7,-0.5544,0.00029,25.13356]
[1777673580300,21.66,78299.21,4.7,-0.55439,0.00029,25.13365]
[1777673585336,21.67,78299.66,4.7,-0.55425,0.00029,25.13502]
[1777673588357,21.7,78304.3,4.7,-0.55284,0.00029,25.14852]
[1777673593392,21.71,78303.54,4.7,-0.55301,0.00029,25.14685]
[1777673598427,21.71,78302.06,4.7,-0.55345,0.00029,25.14267]
[1777673604469,21.75,78301.45,4.7,-0.5535,0.00029,25.14204]
[1777673609504,21.78,78301.44,4.7,-0.55344,0.00029,25.14253]
[1777673614539,21.8,78302.61,4.7,-0.55306,0.00029,25.14255]
[1777673619574,21.8,78302.37,4.7,-0.55312,0.00029,25.14197]
[1777673624609,21.8,78301.14,4.7,-0.55346,0.00029,25.13866]
[1777673629644,21.81,78300.3,4.7,-0.55369,0.00029,25.13642]
[1777673631253,21.81,78300.3,4.7,-0.55369,0.00029,25.13642]
[1777673631658,21.81,78308.39,4.7,-0.55138,0.00029,25.15842]
[1777673636693,21.81,78311.44,4.7,-0.5505,0.00029,25.16652]
[1777673641728,21.81,78311.83,4.7,-0.55039,0.00029,25.16758]
[1777673646766,21.81,78312.29,4.7,-0.55025,0.00029,25.1688]
[1777673651801,21.81,78312.55,4.7,-0.55018,0.00029,25.16951]
[1777673656836,21.81,78311.84,4.7,-0.55038,0.00029,25.16767]
[1777673657657,21.81,78311.84,4.7,-0.55038,0.00029,25.16767]
[1777673657732,21.81,78311.84,4.7,-0.55038,0.00029,25.16767]
[1777673658270,21.81,78311.84,4.7,-0.55038,0.00029,25.16767]
[1777673659857,21.82,78303.29,4.7,-0.55281,0.00029,25.14484]
[1777673664891,21.82,78303.62,4.7,-0.55271,0.00029,25.1458]
[1777673669927,21.82,78302.13,4.7,-0.55313,0.00028,25.14178]
[1777673674962,21.82,78302.38,4.7,-0.55306,0.00028,25.13882]
[1777673679997,21.83,78301.95,4.7,-0.55318,0.00028,25.1377]
[1777673683592,21.83,78304.29,4.7,-0.5525,0.00028,25.14412]
[1777673684025,21.83,78312.82,4.7,-0.55007,0.00029,25.16681]
[1777673685559,21.83,78316.33,4.7,-0.54907,0.00029,25.17587]
[1777673693087,21.83,78319.09,4.7,-0.54828,0.00029,25.18288]
[1777673695772,21.83,78318.9,4.7,-0.54834,0.00029,25.1824]
[1777673695791,21.83,78318.9,4.7,-0.54834,0.00029,25.1824]
[1777673695921,21.83,78318.9,4.7,-0.54834,0.00029,25.1824]
[1777673695993,21.83,78318.9,4.7,-0.54834,0.00029,25.1824]
[1777673696203,21.83,78318.9,4.7,-0.54834,0.00029,25.1824]
[1777673696248,21.83,78293.53,4.7,-0.55557,0.00028,25.11421]
[1777673696866,21.83,78293.53,4.7,-0.55557,0.00028,25.11421]
[1777673696966,21.83,78293.53,4.7,-0.55557,0.00028,25.11421]
[1777673697117,21.83,78279.44,4.7,-0.55957,0.00028,25.07281]
[1777673698124,21.83,78279.17,4.7,-0.55965,0.00028,25.07202]
[1777673702544,21.86,78278.26,4.7,-0.55982,0.00028,25.07008]
[1777673702606,21.86,78278.26,4.7,-0.55982,0.00028,25.07008]
[1777673703159,21.86,78281.62,4.7,-0.55885,0.00028,25.08038]
[1777673703932,21.86,78281.62,4.7,-0.55885,0.00028,25.08038]
[1777673704157,21.86,78281.62,4.7,-0.55885,0.00028,25.08038]
[1777673704166,21.87,78298.95,4.7,-0.55391,0.00028,25.13046]
[1777673705174,21.87,78303.01,4.7,-0.55276,0.00028,25.1416]
[1777673708195,21.87,78297.85,4.7,-0.55422,0.00028,25.12738]
[1777673710989,21.87,78298.6,4.7,-0.55401,0.00028,25.12945]
[1777673719272,21.86,78299.54,4.7,-0.55376,0.00028,25.13196]
[1777673725314,21.86,78299.36,4.7,-0.55381,0.00028,25.13147]
[1777673729356,21.87,78298.6,4.7,-0.55402,0.00028,25.1294]
[1777673729378,21.87,78303.57,4.7,-0.5526,0.00028,25.14307]
[1777673730349,21.87,78310.18,4.7,-0.55072,0.00028,25.16073]
[1777673736391,21.87,78317.27,4.7,-0.54871,0.00028,25.17536]
[1777673737934,21.87,78317.24,4.7,-0.54872,0.00028,25.17529]
[1777673737983,21.87,78317.24,4.7,-0.54872,0.00028,25.17529]
[1777673738018,21.87,78317.24,4.7,-0.54872,0.00028,25.17529]
[1777673738057,21.87,78317.24,4.7,-0.54872,0.00028,25.17529]
[1777673738405,21.87,78325.07,4.7,-0.54649,0.00028,25.19477]
[1777673739316,21.87,78325.07,4.7,-0.54649,0.00028,25.19477]
[1777673744447,21.87,78326.74,4.7,-0.54601,0.00029,25.19881]
[1777673750109,21.87,78326.75,4.7,-0.54601,0.00029,25.19882]
[1777673752175,21.87,78326.61,4.7,-0.54605,0.00029,25.19847]
[1777673757537,21.86,78327.18,4.7,-0.54589,0.00029,25.19981]
[1777673762573,21.86,78329.37,4.7,-0.54527,0.00029,25.20504]
[1777673766422,21.86,78329.81,4.7,-0.54515,0.00029,25.20608]
[1777673766445,21.86,78329.81,4.7,-0.54515,0.00029,25.20608]
[1777673767608,21.86,78325.05,4.7,-0.5465,0.00029,25.19463]
[1777673773649,21.87,78323.4,4.7,-0.54696,0.00028,25.1907]
[1777673778685,21.87,78323.99,4.7,-0.54678,0.00028,25.19224]
[1777673783720,21.88,78323.23,4.7,-0.54698,0.00028,25.19047]
[1777673788755,21.89,78324.87,4.7,-0.5465,0.00028,25.19459]
[1777673793790,21.89,78321.83,4.7,-0.54736,0.00028,25.18354]
[1777673798824,21.9,78321.27,4.7,-0.5475,0.00028,25.18226]
[1777673803884,21.9,78322.1,4.7,-0.54725,0.00028,25.18443]
[1777673808919,21.91,78324.77,4.7,-0.54648,0.00028,25.19108]
[1777673813954,21.91,78324.82,4.7,-0.54645,0.00028,25.19129]
[1777673819996,21.92,78325.36,4.7,-0.54629,0.00028,25.19271]
[1777673825031,21.92,78322.3,4.7,-0.54714,0.00028,25.18532]
[1777673830066,21.92,78319.21,4.7,-0.54802,0.00028,25.17765]
[1777673832036,21.92,78319.17,4.7,-0.54804,0.00028,25.17754]
[1777673833089,21.92,78312.57,4.7,-0.54991,0.00028,25.16073]
[1777673838124,21.92,78310.5,4.7,-0.5505,0.00028,25.15532]
[1777673843159,21.92,78311.96,4.7,-0.55009,0.00028,25.15908]
[1777673848194,21.92,78313.4,4.7,-0.54969,0.00028,25.16276]
[1777673853229,21.91,78313.41,4.7,-0.54971,0.00028,25.15901]
[1777673854878,21.91,78313.32,4.7,-0.54973,0.00028,25.15877]
[1777673855243,21.91,78321.91,4.7,-0.54729,0.00028,25.18044]
[1777673860278,21.91,78325.31,4.7,-0.54634,0.00028,25.18866]
[1777673865313,21.9,78325.1,4.7,-0.54641,0.00028,25.18805]
[1777673870348,21.9,78325.86,4.7,-0.54621,0.00028,25.1898]
[1777673875383,21.89,78326.01,4.7,-0.54618,0.00028,25.19006]
[1777673880418,21.88,78323.06,4.7,-0.54703,0.00028,25.18276]
[1777673886460,21.88,78322.19,4.7,-0.5473,0.00028,25.18051]
[1777673891497,21.87,78319.58,4.7,-0.54805,0.00028,25.17392]
[1777673892110,21.87,78319.58,4.7,-0.54805,0.00028,25.17392]
[1777673897539,21.87,78319.73,4.7,-0.54802,0.00028,25.17419]
[1777673902577,21.86,78320.32,4.7,-0.54787,0.00028,25.17557]
[1777673907613,21.86,78322.02,4.7,-0.54739,0.00029,25.17972]
[1777673912648,21.85,78322.79,4.7,-0.54719,0.00029,25.17783]
[1777673917682,21.85,78320.7,4.7,-0.5478,0.00029,25.17254]
[1777673922718,21.84,78319.31,4.7,-0.54821,0.00029,25.16898]
[1777673927753,21.84,78319.68,4.7,-0.54811,0.00029,25.16983]
[1777673932788,21.83,78319.75,4.7,-0.54811,0.00029,25.16987]
[1777673937824,21.83,78319.65,4.7,-0.54815,0.00029,25.16952]
[1777673943865,21.82,78319.62,4.7,-0.54818,0.00029,25.16932]
[1777673947386,21.82,78319.59,4.7,-0.54819,0.00029,25.16922]
[1777673947893,21.82,78328.62,4.7,-0.54562,0.00029,25.19139]
[1777673952928,21.81,78330.4,4.7,-0.54512,0.00029,25.19554]
[1777673959977,21.81,78331.84,4.7,-0.54473,0.00029,25.19885]
[1777673966020,21.81,78331.37,4.7,-0.54486,0.00029,25.19774]
[1777673971056,21.8,78330.36,4.7,-0.54517,0.00029,25.19158]
[1777673976092,21.8,78329.28,4.7,-0.54549,0.00029,25.18889]
[1777673979703,21.79,78330.84,4.7,-0.54505,0.00029,25.19256]
[1777673979719,21.79,78330.84,4.7,-0.54505,0.00029,25.19256]
[1777673980399,21.79,78336.76,4.7,-0.54336,0.00029,25.20641]
[1777673980811,21.79,78336.76,4.7,-0.54336,0.00029,25.20641]
[1777673980838,21.79,78336.76,4.7,-0.54336,0.00029,25.20641]
[1777673981071,21.79,78336.76,4.7,-0.54336,0.00029,25.20641]
[1777673981243,21.79,78336.76,4.7,-0.54336,0.00029,25.20641]
[1777673981328,21.79,78348.14,4.7,-0.5401,0.00029,25.23177]
[1777673981861,21.79,78348.14,4.7,-0.5401,0.00029,25.23177]
[1777673982653,21.79,78348.14,4.7,-0.5401,0.00029,25.23177]
[1777673982668,21.79,78354.34,4.7,-0.53832,0.00029,25.2449]
[1777673984148,21.79,78359.44,4.7,-0.53686,0.00029,25.25532]
[1777673989183,21.79,78358.01,4.7,-0.53726,0.00029,25.25246]
[1777673994218,21.8,78358.59,4.7,-0.53709,0.00029,25.25366]
[1777673999253,21.8,78359.43,4.7,-0.53685,0.00029,25.25537]
[1777674004289,21.8,78361.03,4.7,-0.53639,0.00029,25.25859]
[1777674009324,21.8,78360.78,4.7,-0.53645,0.00029,25.25815]
[1777674010580,21.8,78360.78,4.7,-0.53645,0.00029,25.25815]
[1777674010670,21.81,78375.27,4.7,-0.53229,0.00029,25.28562]
[1777674011659,21.81,78375.62,4.7,-0.53219,0.00029,25.28625]
[1777674015371,21.8,78380.35,4.7,-0.53084,0.00029,25.29459]
[1777674018729,21.8,78381.21,4.7,-0.53059,0.00029,25.29606]
[1777674020252,21.8,78381.65,4.7,-0.53047,0.00029,25.29682]
[1777674020275,21.8,78381.65,4.7,-0.53047,0.00029,25.29682]
[1777674020443,21.8,78381.65,4.7,-0.53047,0.00029,25.29682]
[1777674020642,21.8,78381.65,4.7,-0.53047,0.00029,25.29682]
[1777674020676,21.8,78391.7,4.7,-0.52758,0.00029,25.31342]
[1777674020778,21.8,78391.7,4.7,-0.52758,0.00029,25.31342]
[1777674021281,21.8,78391.7,4.7,-0.52758,0.00029,25.31342]
[1777674023226,21.8,78396.14,4.7,-0.52631,0.00029,25.32032]
[1777674028462,21.8,78394.4,4.7,-0.52681,0.00029,25.31762]
[1777674033496,21.8,78388.76,4.7,-0.52844,0.00029,25.30497]
[1777674033758,21.8,78388.76,4.7,-0.52844,0.00029,25.30497]
[1777674035712,21.8,78385.77,4.7,-0.5293,0.00029,25.30005]
[1777674037524,21.79,78376.13,4.7,-0.53207,0.00029,25.28337]
[1777674042560,21.79,78374.06,4.7,-0.53267,0.00029,25.27962]
[1777674047595,21.79,78372.19,4.7,-0.53321,0.00029,25.27618]
[1777674051702,21.79,78371.32,4.7,-0.53346,0.00029,25.27457]
[1777674051735,21.79,78371.32,4.7,-0.53346,0.00029,25.27457]
[1777674052630,21.79,78366.94,4.7,-0.53472,0.00029,25.26632]
[1777674057700,21.79,78365.59,4.7,-0.5351,0.00029,25.26375]
[1777674059238,21.79,78365.16,4.7,-0.53522,0.00029,25.26292]
[1777674062383,21.79,78363.81,4.7,-0.53561,0.00029,25.2603]
[1777674067736,21.79,78364.31,4.7,-0.53546,0.00029,25.26129]
[1777674068020,21.79,78364.31,4.7,-0.53546,0.00029,25.26129]
[1777674070044,21.79,78364.24,4.7,-0.53548,0.00029,25.26116]
[1777674070066,21.79,78364.24,4.7,-0.53548,0.00029,25.26116]
[1777674075766,21.79,78364.18,4.7,-0.5355,0.00029,25.26104]
[1777674075886,21.79,78364.18,4.7,-0.5355,0.00029,25.26104]
[1777674075987,21.79,78364.29,4.7,-0.53547,0.00029,25.26125]
[1777674077807,21.79,78372.12,4.7,-0.53323,0.00029,25.27607]
[1777674081330,21.79,78373.76,4.7,-0.53275,0.00029,25.27908]
[1777674084070,21.79,78373.15,4.7,-0.53293,0.00029,25.27796]
[1777674089892,21.79,78377.25,4.7,-0.53176,0.00029,25.28535]
[1777674090899,21.79,78384.26,4.7,-0.52974,0.00029,25.29748]
[1777674092478,21.79,78384.26,4.7,-0.52974,0.00029,25.29748]
[1777674097948,21.79,78384.68,4.7,-0.52963,0.00029,25.29451]
[1777674102983,21.79,78386.06,4.7,-0.52923,0.00029,25.29682]
[1777674106004,21.79,78391.39,4.7,-0.5277,0.00029,25.30549]
[1777674107011,21.79,78397.89,4.7,-0.52583,0.00029,25.31556]
[1777674109503,21.79,78398.27,4.7,-0.52572,0.00029,25.31613]
[1777674115068,21.79,78399.54,4.7,-0.52536,0.00029,25.31802]
[1777674120533,21.79,78396.69,4.7,-0.52618,0.00029,25.31373]
[1777674124547,21.79,78390.06,4.7,-0.52809,0.00029,25.30334]
[1777674130173,21.79,78394.02,4.7,-0.52695,0.00029,25.30962]
[1777674135207,21.79,78394.06,4.7,-0.52693,0.00029,25.3097]
[1777674140243,21.8,78395.71,4.7,-0.52645,0.00029,25.31226]
[1777674145278,21.8,78392.61,4.7,-0.52734,0.00029,25.30745]
[1777674152330,21.8,78392.48,4.7,-0.52738,0.00029,25.30357]
[1777674157793,21.8,78393.28,4.7,-0.52715,0.00029,25.30484]
[1777674165169,21.8,78395.95,4.7,-0.52638,0.00029,25.30898]
[1777674170456,21.8,78398.38,4.7,-0.52568,0.00029,25.31267]
[1777674175492,21.8,78398.51,4.7,-0.52565,0.00029,25.31285]
[1777674180527,21.8,78398.17,4.7,-0.52575,0.00029,25.31232]
[1777674185561,21.79,78399.05,4.7,-0.5255,0.00029,25.31362]
[1777674190248,21.79,78398.51,4.7,-0.52566,0.00029,25.3128]
[1777674195265,21.79,78396.21,4.7,-0.52633,0.00029,25.30929]
[1777674200667,21.78,78395.65,4.7,-0.5265,0.00029,25.3084]
[1777674205702,21.78,78395.61,4.7,-0.52651,0.00029,25.30833]
[1777674210737,21.78,78395.58,4.7,-0.52652,0.00029,25.30827]
[1777674215772,21.78,78400.09,4.7,-0.52523,0.00029,25.31139]
[1777674220846,21.78,78396.6,4.7,-0.52623,0.00029,25.30615]
[1777674230878,21.78,78397.47,4.7,-0.52597,0.00029,25.30751]
[1777674235914,21.78,78399.53,4.7,-0.52538,0.00029,25.3106]
[1777674240948,21.78,78399.53,4.7,-0.52539,0.00029,25.31059]
[1777674242166,21.78,78399.69,4.7,-0.52534,0.00029,25.31082]
[1777674242270,21.78,78399.69,4.7,-0.52534,0.00029,25.31082]
[1777674242962,21.78,78405.28,4.7,-0.52373,0.00029,25.31892]
[1777674247998,21.78,78407.53,4.7,-0.52309,0.00029,25.32204]
[1777674249113,21.78,78407.53,4.7,-0.52309,0.00029,25.32204]
[1777674253697,21.78,78407.47,4.7,-0.52311,0.00029,25.32195]
[1777674256054,21.77,78401.37,4.7,-0.52487,0.00029,25.31325]
[1777674261089,21.77,78399.58,4.7,-0.52539,0.00029,25.3106]
[1777674268278,21.77,78399.57,4.7,-0.52539,0.00029,25.31058]
[1777674268372,21.77,78399.57,4.7,-0.52539,0.00029,25.31058]
[1777674274438,21.77,78401.36,4.7,-0.52488,0.00029,25.30953]
[1777674274803,21.77,78401.36,4.7,-0.52488,0.00029,25.30953]
[1777674280222,21.77,78404.97,4.7,-0.52385,0.00029,25.31471]
[1777674281013,21.77,78404.97,4.7,-0.52385,0.00029,25.31471]
[1777674286513,21.76,78406.67,4.7,-0.52336,0.00029,25.31709]
[1777674287397,21.76,78406.93,4.7,-0.52329,0.00029,25.31745]
[1777674293477,21.76,78408.46,4.7,-0.52285,0.00029,25.31955]
[1777674293538,21.76,78408.46,4.7,-0.52285,0.00029,25.31955]
[1777674294484,21.76,78408.46,4.7,-0.52286,0.00029,25.31954]
[1777674300804,21.76,78408.91,4.7,-0.52273,0.00029,25.32014]
[1777674300871,21.76,78408.91,4.7,-0.52273,0.00029,25.32014]
[1777674301627,21.75,78408.92,4.7,-0.52273,0.00029,25.32015]
[1777674307850,21.75,78406.05,4.7,-0.52356,0.00029,25.31616]
[1777674308419,21.75,78398.26,4.7,-0.52581,0.00029,25.30481]
[1777674311154,21.75,78396.64,4.7,-0.52627,0.00029,25.30235]
[1777674311654,21.75,78396.64,4.7,-0.52627,0.00029,25.30235]
[1777674317482,21.75,78394.27,4.7,-0.52695,0.00029,25.29869]
[1777674322517,21.75,78393.95,4.7,-0.52705,0.00029,25.29818]
[1777674326942,21.75,78393.88,4.7,-0.52707,0.00029,25.29807]
[1777674328025,21.75,78394.13,4.7,-0.527,0.00029,25.29846]
[1777674333594,21.75,78393.47,4.7,-0.52719,0.00029,25.29374]
[1777674338629,21.75,78394.69,4.7,-0.52684,0.00029,25.29565]
[1777674344671,21.75,78394.93,4.7,-0.52677,0.00029,25.29603]
[1777674349899,21.75,78394.85,4.7,-0.52679,0.00029,25.2959]
[1777674349899,21.75,78394.85,4.7,-0.52679,0.00029,25.2959]
[1777674351209,21.75,78394.81,4.7,-0.5268,0.00029,25.29584]
[1777674352955,21.75,78394.45,4.7,-0.52691,0.00029,25.29528]
[1777674355362,21.75,78394.85,4.7,-0.52679,0.00029,25.29591]
[1777674360783,21.75,78398.42,4.7,-0.52577,0.00029,25.30134]
[1777674366165,21.75,78400.63,4.7,-0.52513,0.00029,25.30464]
[1777674371860,21.74,78397.97,4.7,-0.52591,0.00029,25.30061]
[1777674375410,21.73,78397.83,4.7,-0.52596,0.00029,25.30038]
[1777674380923,21.73,78396.23,4.7,-0.52642,0.00029,25.29794]
[1777674386103,21.73,78396.63,4.7,-0.5263,0.00029,25.29856]
[1777674392000,21.73,78399.82,4.7,-0.52539,0.00029,25.29967]
[1777674397035,21.73,78401.44,4.7,-0.52493,0.00029,25.30204]
[1777674402070,21.72,78400.26,4.7,-0.52528,0.00029,25.30027]
[1777674407105,21.72,78399.55,4.7,-0.52549,0.00029,25.29919]
[1777674412140,21.72,78397.53,4.7,-0.52608,0.00029,25.29612]
[1777674413521,21.72,78397.53,4.7,-0.52608,0.00029,25.29612]
[1777674419189,21.71,78397.32,4.7,-0.52615,0.00029,25.29577]
[1777674425231,21.7,78397.23,4.7,-0.52618,0.00029,25.2956]
[1777674430266,21.7,78395.37,4.7,-0.52672,0.00029,25.29273]
[1777674435300,21.71,78394.85,4.7,-0.52686,0.00029,25.29194]
[1777674444364,21.71,78394.78,4.7,-0.52688,0.00029,25.29185]
[1777674449399,21.71,78394.78,4.7,-0.52687,0.00029,25.29187]
[1777674454433,21.71,78395.07,4.7,-0.52679,0.00029,25.28865]
[1777674459469,21.72,78394.75,4.7,-0.52688,0.00029,25.28817]
[1777674464504,21.72,78394.93,4.7,-0.52683,0.00029,25.28847]
[1777674469539,21.72,78395.21,4.7,-0.52674,0.00029,25.28892]
[1777674474574,21.72,78392.26,4.7,-0.52759,0.00029,25.2843]
[1777674479608,21.73,78390.27,4.7,-0.52816,0.00029,25.28112]
[1777674482909,21.73,78390.22,4.7,-0.52817,0.00029,25.28105]
[1777674483637,21.73,78380.34,4.7,-0.53102,0.00029,25.26443]
[1777674485651,21.73,78375.5,4.7,-0.53241,0.00029,25.25582]
[1777674490686,21.73,78368.04,4.7,-0.53457,0.00029,25.24192]
[1777674495721,21.72,78367.63,4.7,-0.53469,0.00029,25.24113]
[1777674498723,21.72,78366.23,4.7,-0.53509,0.00029,25.23843]
[1777674499749,21.72,78357.42,4.7,-0.53763,0.00029,25.22088]
[1777674503584,21.72,78355.41,4.7,-0.53821,0.00029,25.21675]
[1777674504784,21.72,78363.54,4.7,-0.53586,0.00029,25.23319]
[1777674509819,21.72,78359.86,4.7,-0.53692,0.00029,25.22586]
[1777674514853,21.73,78360.73,4.7,-0.53668,0.00029,25.22393]
[1777674519889,21.73,78360.19,4.7,-0.53683,0.00029,25.22286]
[1777674524927,21.73,78358.02,4.7,-0.53745,0.00029,25.21848]
[1777674529962,21.73,78356.97,4.7,-0.53775,0.00029,25.21635]
[1777674535099,21.73,78354.94,4.7,-0.53833,0.00029,25.21218]
[1777674538739,21.73,78353.9,4.7,-0.53863,0.00029,25.21003]
[1777674540261,21.73,78349.66,4.7,-0.53985,0.00029,25.20105]
[1777674540263,21.73,78348.53,4.7,-0.54017,0.00029,25.19862]
[1777674540448,21.73,78348.53,4.7,-0.54017,0.00029,25.19862]
[1777674540454,21.73,78348.53,4.7,-0.54017,0.00029,25.19862]
[1777674540594,21.73,78348.53,4.7,-0.54017,0.00029,25.19862]
[1777674541906,21.74,78348.19,4.7,-0.54027,0.00029,25.19789]
[1777674545759,21.73,78348.08,4.7,-0.5403,0.00029,25.19763]
[1777674545771,21.73,78348.08,4.7,-0.5403,0.00029,25.19763]
[1777674546078,21.73,78345.79,4.7,-0.54096,0.00029,25.19262]
[1777674546891,21.73,78345.79,4.7,-0.54096,0.00029,25.19262]
[1777674550949,21.74,78339.39,4.7,-0.54279,0.00029,25.17834]
[1777674554534,21.74,78336.44,4.7,-0.54363,0.00029,25.17161]
[1777674555143,21.74,78337.82,4.7,-0.54323,0.00029,25.17481]
[1777674557571,21.74,78338.49,4.7,-0.54304,0.00029,25.17634]
[1777674563199,21.74,78339.87,4.7,-0.54265,0.00029,25.17947]
[1777674563905,21.74,78339.87,4.7,-0.54265,0.00029,25.17947]
[1777674569242,21.74,78337.87,4.7,-0.54323,0.00029,25.17487]
[1777674572361,21.74,78338.36,4.7,-0.54309,0.00029,25.17229]
[1777674578306,21.73,78335.56,4.7,-0.54391,0.00029,25.16575]
[1777674583341,21.73,78334.11,4.7,-0.54433,0.00029,25.16231]
[1777674588376,21.73,78333.76,4.7,-0.54444,0.00029,25.16144]
[1777674589843,21.73,78333.76,4.7,-0.54444,0.00029,25.16144]
[1777674589856,21.73,78333.76,4.7,-0.54444,0.00029,25.16144]
[1777674591397,21.73,78338.75,4.7,-0.54301,0.00029,25.17302]
[1777674593101,21.73,78338.75,4.7,-0.54301,0.00029,25.17302]
[1777674593116,21.73,78338.75,4.7,-0.54301,0.00029,25.17302]
[1777674593120,21.73,78338.75,4.7,-0.54301,0.00029,25.17302]
[1777674593213,21.73,78339.86,4.7,-0.54269,0.00029,25.17554]
[1777674593411,21.73,78345.19,4.7,-0.54116,0.00029,25.1875]
[1777674597479,21.73,78345.31,4.7,-0.54112,0.00029,25.18779]
[1777674603481,21.73,78345.53,4.7,-0.54105,0.00029,25.18833]
[1777674608516,21.73,78345.58,4.7,-0.54104,0.00029,25.1884]
[1777674614966,21.73,78345.37,4.7,-0.5411,0.00029,25.1879]
[1777674620600,21.72,78347.74,4.7,-0.54043,0.00029,25.19303]
[1777674625572,21.72,78348.18,4.7,-0.54031,0.00029,25.19396]
[1777674625673,21.72,78348.18,4.7,-0.54031,0.00029,25.19395]
[1777674632684,21.72,78346.25,4.7,-0.54088,0.00029,25.18599]
[1777674637719,21.71,78345.57,4.7,-0.54108,0.00029,25.18446]
[1777674644768,21.71,78345.6,4.7,-0.54108,0.00029,25.18448]
[1777674648810,21.71,78345.57,4.7,-0.54109,0.00029,25.1844]
[1777674648912,21.71,78345.46,4.7,-0.54112,0.00029,25.18415]
[1777674650445,21.71,78346.42,4.7,-0.54085,0.00029,25.18626]
[1777674655846,21.71,78348.82,4.7,-0.54016,0.00029,25.19145]
[1777674658866,21.7,78353.74,4.7,-0.53875,0.00029,25.20192]
[1777674663902,21.7,78354.61,4.7,-0.5385,0.00029,25.20374]
[1777674668938,21.71,78357.82,4.7,-0.53757,0.00029,25.21043]
[1777674674980,21.71,78357.94,4.7,-0.53752,0.00029,25.21073]
[1777674678001,21.71,78363.36,4.7,-0.53596,0.00029,25.22164]
[1777674680871,21.71,78364.6,4.7,-0.5356,0.00029,25.22409]
[1777674681276,21.72,78355.33,4.7,-0.53827,0.00029,25.20539]
[1777674682273,21.72,78355.33,4.7,-0.53827,0.00029,25.20539]
[1777674682374,21.71,78346.76,4.7,-0.54074,0.00029,25.18707]
[1777674688072,21.7,78346.94,4.7,-0.54072,0.00029,25.18726]
[1777674689765,21.7,78346.96,4.7,-0.54072,0.00029,25.18727]
[1777674689815,21.7,78346.96,4.7,-0.54072,0.00029,25.18727]
[1777674689882,21.7,78346.96,4.7,-0.54072,0.00029,25.18727]
[1777674689886,21.7,78346.96,4.7,-0.54072,0.00029,25.18727]
[1777674690088,21.69,78343.13,4.7,-0.54183,0.00029,25.17875]
[1777674696130,21.69,78340.5,4.7,-0.54259,0.00029,25.16911]
[1777674701165,21.69,78339.28,4.7,-0.54295,0.00029,25.1663]
[1777674706200,21.69,78338.87,4.7,-0.54307,0.00029,25.16531]
[1777674709034,21.69,78338.87,4.7,-0.54307,0.00029,25.16529]
[1777674709116,21.69,78338.87,4.7,-0.54307,0.00029,25.16529]
[1777674709282,21.69,78338.87,4.7,-0.54307,0.00029,25.16529]
[1777674711235,21.69,78334.11,4.7,-0.54445,0.00029,25.15417]
[1777674717277,21.69,78332.94,4.7,-0.54479,0.00029,25.15136]
[1777674722313,21.68,78335.09,4.7,-0.54418,0.00029,25.15641]
[1777674727072,21.68,78334.46,4.7,-0.54436,0.00029,25.15491]
[1777674730229,21.68,78332.54,4.7,-0.54492,0.00029,25.15034]
[1777674730237,21.68,78332.54,4.7,-0.54492,0.00029,25.15034]
[1777674732524,21.68,78330.06,4.7,-0.54563,0.00029,25.14439]
[1777674732626,21.68,78330.06,4.7,-0.54563,0.00029,25.14439]
[1777674733391,21.68,78338.53,4.7,-0.54319,0.00029,25.16439]
[1777674737377,21.68,78342.78,4.7,-0.54196,0.00029,25.1741]
[1777674740155,21.68,78343.26,4.7,-0.54182,0.00029,25.17517]
[1777674743841,21.68,78343.6,4.7,-0.54172,0.00029,25.17596]
[1777674743877,21.68,78343.6,4.7,-0.54172,0.00029,25.17596]
[1777674743943,21.69,78343.6,4.7,-0.54172,0.00029,25.17597]
[1777674750512,21.67,78344.23,4.7,-0.54157,0.00029,25.17719]
[1777674756553,21.66,78344.49,4.7,-0.54152,0.00029,25.1739]
[1777674761589,21.66,78344.16,4.7,-0.54163,0.00029,25.17307]
[1777674766624,21.65,78343.93,4.7,-0.54171,0.00029,25.17248]
[1777674774680,21.64,78343.87,4.7,-0.54175,0.00029,25.17219]
[1777674783733,21.64,78343.87,4.7,-0.54175,0.00029,25.17219]
[1777674785757,21.63,78342.79,4.7,-0.54209,0.00029,25.16959]
[1777674793813,21.62,78342.42,4.7,-0.54221,0.00029,25.16862]
[1777674799854,21.61,78344.23,4.7,-0.5417,0.00029,25.17261]
[1777674801440,21.61,78344.23,4.7,-0.5417,0.00029,25.17261]
[1777674801522,21.61,78344.23,4.7,-0.54171,0.00029,25.1726]
[1777674801538,21.61,78344.23,4.7,-0.54171,0.00029,25.1726]
[1777674801869,21.61,78339.1,4.7,-0.54319,0.00029,25.16093]
[1777674804342,21.61,78332.88,4.7,-0.54499,0.00029,25.14631]
[1777674805442,21.61,78332.88,4.7,-0.54499,0.00029,25.14631]
[1777674805897,21.61,78325.92,4.7,-0.547,0.00029,25.12932]
[1777674807882,21.61,78325.76,4.7,-0.54704,0.00029,25.12893]
[1777674809222,21.61,78326.17,4.7,-0.54693,0.00029,25.12995]
[1777674809324,21.61,78328.47,4.7,-0.54626,0.00029,25.13563]
[1777674814960,21.61,78327.2,4.7,-0.54664,0.00029,25.12875]
[1777674819994,21.61,78327.34,4.7,-0.54661,0.00029,25.12905]
[1777674826037,21.61,78327.52,4.7,-0.54656,0.00029,25.12945]
[1777674831072,21.6,78323.87,4.7,-0.54762,0.00029,25.12032]
[1777674831618,21.6,78323.87,4.7,-0.54762,0.00029,25.12032]
[1777674832079,21.6,78318.35,4.7,-0.54922,0.00029,25.10622]
[1777674837114,21.61,78318.51,4.7,-0.54917,0.00029,25.10667]
[1777674838633,21.61,78318.63,4.7,-0.54913,0.00029,25.10698]
[1777674843288,21.61,78315.69,4.7,-0.54998,0.00029,25.09935]
[1777674849197,21.61,78315.59,4.7,-0.55001,0.00029,25.09912]
[1777674853358,21.61,78316.09,4.7,-0.54986,0.00029,25.10044]
[1777674853459,21.61,78316.83,4.7,-0.54965,0.00029,25.10238]
[1777674855240,21.61,78324.9,4.7,-0.54731,0.00029,25.12299]
[1777674860276,21.61,78324.28,4.7,-0.54749,0.00029,25.12148]
[1777674865311,21.61,78326.45,4.7,-0.54685,0.00029,25.12693]
[1777674868305,21.61,78326.62,4.7,-0.5468,0.00029,25.12737]
[1777674868332,21.62,78326.59,4.7,-0.54681,0.00029,25.12731]
[1777674869738,21.62,78325.84,4.7,-0.54702,0.00029,25.12546]
[1777674870346,21.62,78325.22,4.7,-0.5472,0.00029,25.12392]
[1777674875381,21.62,78325.58,4.7,-0.54711,0.00029,25.12112]
[1777674883437,21.62,78323.37,4.7,-0.54774,0.00029,25.11559]
[1777674888472,21.62,78323.2,4.7,-0.54779,0.00029,25.11516]
[1777674890414,21.62,78323.24,4.7,-0.54778,0.00029,25.11526]
[1777674890425,21.62,78323.24,4.7,-0.54778,0.00029,25.11526]
[1777674890486,21.62,78320.6,4.7,-0.54854,0.00029,25.10856]
[1777674890845,21.62,78320.6,4.7,-0.54854,0.00029,25.10856]
[1777674891493,21.62,78312.22,4.7,-0.55096,0.00029,25.0867]
[1777674893507,21.62,78306.34,4.7,-0.55266,0.00029,25.0708]
[1777674893678,21.62,78306.34,4.7,-0.55266,0.00029,25.0708]
[1777674895520,21.62,78299.5,4.7,-0.55464,0.00029,25.05173]
[1777674897535,21.62,78295.06,4.7,-0.55592,0.00029,25.039]
[1777674898792,21.62,78294.96,4.7,-0.55595,0.00029,25.0387]
[1777674899549,21.61,78289.71,4.7,-0.55746,0.00029,25.02332]
[1777674902482,21.61,78288.99,4.7,-0.55767,0.00029,25.02117]
[1777674902557,21.61,78288.99,4.7,-0.55767,0.00029,25.02117]
[1777674902570,21.61,78288.99,4.7,-0.55767,0.00029,25.02117]
[1777674902607,21.61,78285.85,4.7,-0.55858,0.00029,25.01178]
[1777674903921,21.61,78285.11,4.7,-0.55879,0.00029,25.00957]
[1777674904587,21.62,78285.07,4.7,-0.5588,0.00029,25.00947]
[1777674905188,21.62,78285.07,4.7,-0.5588,0.00029,25.00947]
[1777674906192,21.62,78282.79,4.7,-0.55946,0.00029,25.00254]
[1777674908334,21.61,78282.13,4.7,-0.55965,0.00029,25.00052]
[1777674908615,21.61,78281.2,4.7,-0.55991,0.00029,24.99767]
[1777674912481,21.62,78281.27,4.7,-0.55989,0.00029,24.99791]
[1777674912538,21.62,78281.27,4.7,-0.55989,0.00029,24.99791]
[1777674912943,21.62,78278.45,4.7,-0.5607,0.00029,24.9892]
[1777674913650,21.62,78272.05,4.7,-0.56254,0.00029,24.96907]
[1777674918850,21.62,78270.16,4.7,-0.56309,0.00029,24.96305]
[1777674923003,21.62,78265.52,4.7,-0.56441,0.00029,24.94806]
[1777674923642,21.62,78265.52,4.7,-0.56441,0.00029,24.94806]
[1777674924021,21.62,78265.38,4.7,-0.56445,0.00029,24.9476]
[1777674924122,21.62,78265.42,4.7,-0.56444,0.00029,24.94773]
[1777674925425,21.62,78265.42,4.7,-0.56444,0.00029,24.94773]
[1777674927340,21.62,78260.58,4.7,-0.56584,0.00029,24.93169]
[1777674930815,21.61,78257.66,4.7,-0.56669,0.00029,24.92176]
[1777674930818,21.61,78257.66,4.7,-0.56669,0.00029,24.92176]
[1777674930835,21.61,78257.66,4.7,-0.56669,0.00029,24.92176]
[1777674930916,21.61,78257.26,4.7,-0.56681,0.00029,24.92035]
[1777674932785,21.61,78261.48,4.7,-0.56561,0.00029,24.93075]
[1777674935214,21.61,78261.44,4.7,-0.56562,0.00029,24.93059]
[1777674935471,21.61,78261.44,4.7,-0.56562,0.00029,24.93059]
[1777674935968,21.61,78261.58,4.7,-0.56559,0.00029,24.931]
[1777674936467,21.61,78261.58,4.7,-0.56559,0.00029,24.931]
[1777674938810,21.61,78264.82,4.7,-0.56466,0.00029,24.94166]
[1777674940950,21.61,78264.62,4.7,-0.56472,0.00029,24.94095]
[1777674946252,21.6,78262.37,4.7,-0.56538,0.00029,24.93339]
[1777674947287,21.6,78262.44,4.7,-0.56537,0.00029,24.93357]
[1777674952927,21.6,78261.24,4.7,-0.56573,0.00029,24.92939]
[1777674960983,21.59,78260.42,4.7,-0.56599,0.00029,24.92645]
[1777674962101,21.59,78260.42,4.7,-0.56599,0.00029,24.92645]
[1777674964069,21.59,78260.94,4.7,-0.56584,0.00029,24.92814]
[1777674964499,21.59,78260.94,4.7,-0.56584,0.00029,24.92814]
[1777674964997,21.59,78263.17,4.7,-0.5652,0.00029,24.93553]
[1777674965623,21.59,78263.17,4.7,-0.5652,0.00029,24.93553]
[1777674965675,21.59,78264.95,4.7,-0.56469,0.00029,24.94138]
[1777674965999,21.59,78264.95,4.7,-0.56469,0.00029,24.94138]
[1777674966018,21.59,78266.87,4.7,-0.56414,0.00029,24.94765]
[1777674968032,21.58,78273.21,4.7,-0.56232,0.00029,24.96806]
[1777674970950,21.59,78270.25,4.7,-0.56317,0.00029,24.95858]
[1777674973433,21.58,78272.52,4.7,-0.56252,0.00029,24.96585]
[1777674973488,21.58,78273.27,4.7,-0.5623,0.00029,24.96822]
[1777674979109,21.59,78272.06,4.7,-0.56264,0.00029,24.96447]
[1777674980101,21.59,78272.06,4.7,-0.56264,0.00029,24.96447]
[1777674986613,21.59,78272.07,4.7,-0.56263,0.00029,24.9646]
[1777674986635,21.59,78272.07,4.7,-0.56263,0.00029,24.9646]
[1777674986645,21.59,78272.07,4.7,-0.56263,0.00029,24.9646]
[1777674986623,21.59,78271.93,4.7,-0.56267,0.00029,24.96416]
[1777674993581,21.59,78271.43,4.7,-0.5628,0.00029,24.96265]
[1777674996542,21.6,78269.39,4.7,-0.56339,0.00029,24.95246]
[1777674996608,21.6,78268.22,4.7,-0.56373,0.00029,24.94869]
[1777675002270,21.6,78267.68,4.7,-0.56387,0.00029,24.94709]
[1777675007306,21.61,78267.48,4.7,-0.56391,0.00029,24.94656]
[1777675011563,21.61,78267.48,4.7,-0.56391,0.00029,24.94656]
[1777675011662,21.61,78267.48,4.7,-0.5639,0.00029,24.94665]
[1777675017376,21.61,78266.55,4.7,-0.56416,0.00029,24.94369]
[1777675018571,21.61,78266.55,4.7,-0.56416,0.00029,24.94369]
[1777675018672,21.61,78266.9,4.7,-0.56406,0.00029,24.94485]
[1777675021494,21.61,78266.59,4.7,-0.56415,0.00029,24.94388]
[1777675021595,21.61,78266.62,4.7,-0.56414,0.00029,24.94401]
[1777675026441,21.62,78261.45,4.7,-0.56561,0.00029,24.92711]
[1777675031477,21.62,78260.59,4.7,-0.56584,0.00029,24.92438]
[1777675036714,21.62,78260.54,4.7,-0.56585,0.00029,24.92427]
[1777675042553,21.62,78260.66,4.7,-0.56582,0.00029,24.92466]
[1777675047588,21.62,78260.27,4.7,-0.56593,0.00029,24.92339]
[1777675053630,21.62,78260.08,4.7,-0.56601,0.00029,24.9189]
[1777675057475,21.62,78260.04,4.7,-0.56602,0.00029,24.9187]
[1777675062692,21.61,78258.4,4.7,-0.56651,0.00029,24.91307]
[1777675069814,21.61,78257.68,4.7,-0.56672,0.00029,24.91057]
[1777675073575,21.61,78257.81,4.7,-0.56669,0.00029,24.91091]
[1777675073599,21.61,78257.81,4.7,-0.56669,0.00029,24.91091]
[1777675073774,21.61,78256.47,4.7,-0.56708,0.00029,24.90634]
[1777675080825,21.6,78254.74,4.7,-0.56759,0.00029,24.90029]
[1777675083035,21.6,78254.05,4.7,-0.56779,0.00029,24.8979]
[1777675083136,21.6,78254.01,4.7,-0.56781,0.00029,24.89772]
[1777675088888,21.6,78252.49,4.7,-0.56826,0.00029,24.89239]
[1777675090439,21.6,78252.49,4.7,-0.56826,0.00029,24.89239]
[1777675090540,21.6,78252.52,4.7,-0.56825,0.00029,24.89247]
[1777675095937,21.6,78251.94,4.7,-0.56842,0.00029,24.89041]
[1777675101979,21.59,78250.39,4.7,-0.56887,0.00029,24.88496]
[1777675107015,21.59,78250.37,4.7,-0.56889,0.00029,24.88483]
[1777675108593,21.59,78250.37,4.7,-0.56889,0.00029,24.88483]
[1777675108673,21.59,78252.61,4.7,-0.56824,0.00029,24.89255]
[1777675114064,21.59,78250.58,4.7,-0.56885,0.00029,24.8817]
[1777675116488,21.59,78250.12,4.7,-0.56898,0.00029,24.88009]
[1777675116525,21.59,78250.27,4.7,-0.56894,0.00029,24.8806]
[1777675122120,21.59,78247.29,4.7,-0.56981,0.00029,24.87006]
[1777675127154,21.58,78246.64,4.7,-0.57,0.00029,24.86767]
[1777675132189,21.58,78246.57,4.7,-0.57003,0.00029,24.86733]
[1777675137326,21.58,78246.05,4.7,-0.57019,0.00029,24.86542]
[1777675138351,21.58,78246.05,4.7,-0.57019,0.00029,24.8654]
[1777675138452,21.58,78247.14,4.7,-0.56988,0.00029,24.86923]
[1777675144274,21.58,78251.62,4.7,-0.56859,0.00029,24.88481]
[1777675145272,21.58,78251.62,4.7,-0.56859,0.00029,24.88481]
[1777675150316,21.57,78253.06,4.7,-0.56819,0.00029,24.88971]
[1777675155351,21.57,78253.02,4.7,-0.5682,0.00029,24.88951]
[1777675156658,21.57,78253.02,4.7,-0.5682,0.00029,24.88951]
[1777675162400,21.57,78253.1,4.7,-0.56819,0.00029,24.88968]
[1777675167435,21.57,78252.86,4.7,-0.56827,0.00029,24.88878]
[1777675172470,21.57,78249.66,4.7,-0.5692,0.00029,24.87386]
[1777675178512,21.56,78252.11,4.7,-0.56851,0.00029,24.88231]
[1777675184555,21.56,78250.2,4.7,-0.56907,0.00029,24.87557]
[1777675189589,21.56,78249.47,4.7,-0.56928,0.00029,24.87296]
[1777675194625,21.56,78249.44,4.7,-0.5693,0.00029,24.87278]
[1777675200630,21.56,78249.5,4.7,-0.56929,0.00029,24.87292]
[1777675202436,21.55,78249.44,4.7,-0.56931,0.00029,24.87265]
[1777675208722,21.55,78249.4,4.7,-0.56933,0.00029,24.87238]
[1777675213758,21.55,78248.2,4.7,-0.56969,0.00029,24.86808]
[1777675219800,21.55,78250.61,4.7,-0.569,0.00029,24.87641]
[1777675224835,21.54,78251.28,4.7,-0.56882,0.00029,24.87864]
[1777675227542,21.54,78251.88,4.7,-0.56865,0.00029,24.88069]
[1777675227675,21.54,78251.88,4.7,-0.56865,0.00029,24.88069]
[1777675227856,21.54,78254.75,4.7,-0.56782,0.00029,24.89058]
[1777675227990,21.54,78254.75,4.7,-0.56782,0.00029,24.89058]
[1777675228556,21.54,78254.75,4.7,-0.56782,0.00029,24.89058]
[1777675228863,21.54,78258.96,4.7,-0.56661,0.00029,24.90491]
[1777675233898,21.54,78260.42,4.7,-0.56621,0.00029,24.906]
[1777675239941,21.53,78259.09,4.7,-0.56661,0.00029,24.90139]
[1777675242189,21.53,78259.06,4.7,-0.56662,0.00029,24.90124]
[1777675242200,21.53,78259.06,4.7,-0.56662,0.00029,24.90124]
[1777675244250,21.53,78259.09,4.7,-0.56661,0.00029,24.90133]
[1777675244857,21.53,78259.09,4.7,-0.56661,0.00029,24.90133]
[1777675249004,21.53,78253.67,4.7,-0.56818,0.00029,24.8827]
[1777675252364,21.53,78253.67,4.7,-0.56819,0.00029,24.88268]
[1777675252864,21.53,78253.67,4.7,-0.56819,0.00029,24.88268]
[1777675253070,21.53,78253.7,4.7,-0.56818,0.00029,24.88276]
[1777675262097,21.53,78253.08,4.7,-0.56837,0.00029,24.88053]
[1777675267131,21.53,78249.67,4.7,-0.56935,0.00029,24.86861]
[1777675272166,21.53,78247.99,4.7,-0.56984,0.00029,24.86266]
[1777675273918,21.53,78247.99,4.7,-0.56984,0.00029,24.86266]
[1777675273984,21.53,78247.99,4.7,-0.56984,0.00029,24.86266]
[1777675273937,21.53,78246.86,4.7,-0.57017,0.00029,24.85866]
[1777675274330,21.53,78246.86,4.7,-0.57017,0.00029,24.85866]
[1777675275188,21.52,78233.03,4.7,-0.57415,0.00029,24.80841]
[1777675277201,21.52,78232.41,4.7,-0.57433,0.00029,24.80608]
[1777675278443,21.52,78232.41,4.7,-0.57433,0.00029,24.80608]
[1777675284251,21.52,78228.76,4.7,-0.57539,0.00029,24.79234]
[1777675289286,21.52,78229.22,4.7,-0.57525,0.00029,24.7941]
[1777675294322,21.52,78228.44,4.7,-0.57548,0.00029,24.78744]
[1777675299357,21.53,78228.22,4.7,-0.57554,0.00029,24.78664]
[1777675304392,21.53,78228.29,4.7,-0.57552,0.00029,24.78694]
[1777675309427,21.53,78229.8,4.7,-0.57509,0.00029,24.79265]
[1777675314462,21.53,78229.86,4.7,-0.57507,0.00029,24.79288]
[1777675318490,21.53,78225.36,4.7,-0.57636,0.00029,24.77584]
[1777675323525,21.53,78221.46,4.7,-0.57748,0.00029,24.76091]
[1777675329567,21.53,78222.02,4.7,-0.57731,0.00029,24.76312]
[1777675334602,21.53,78220.35,4.7,-0.57779,0.00029,24.75666]
[1777675340643,21.53,78220.27,4.7,-0.57781,0.00029,24.75636]
[1777675346057,21.53,78220.42,4.7,-0.57777,0.00029,24.75693]
[1777675346686,21.53,78225.68,4.7,-0.57626,0.00029,24.77718]
[1777675350714,21.53,78230.64,4.7,-0.57483,0.00029,24.79594]
[1777675355748,21.53,78232.72,4.7,-0.57425,0.00029,24.79993]
[1777675360786,21.53,78234.51,4.7,-0.57374,0.00029,24.80653]
[1777675365821,21.53,78234.51,4.7,-0.57374,0.00029,24.80647]
[1777675370856,21.52,78235.47,4.7,-0.57347,0.00029,24.80997]
[1777675376898,21.52,78234.8,4.7,-0.57367,0.00029,24.80742]
[1777675381933,21.52,78232.67,4.7,-0.57429,0.00029,24.79946]
[1777675386968,21.52,78233.29,4.7,-0.57411,0.00029,24.80175]
[1777675394017,21.52,78232.13,4.7,-0.57445,0.00029,24.79739]
[1777675399052,21.52,78230.48,4.7,-0.57492,0.00029,24.7912]
[1777675404089,21.52,78229.47,4.7,-0.57522,0.00029,24.78733]
[1777675409124,21.52,78230.53,4.7,-0.57492,0.00029,24.79125]
[1777675414158,21.52,78229.98,4.7,-0.5751,0.00029,24.78537]
[1777675419194,21.52,78230.18,4.7,-0.57504,0.00029,24.78606]
[1777675424229,21.51,78229.94,4.7,-0.57512,0.00029,24.78509]
[1777675429264,21.51,78229.93,4.7,-0.57513,0.00029,24.78499]
[1777675434299,21.51,78228.99,4.7,-0.5754,0.00029,24.78137]
[1777675439334,21.51,78229.99,4.7,-0.57512,0.00029,24.78509]
[1777675444369,21.51,78232.66,4.7,-0.57435,0.00029,24.79508]
[1777675449404,21.51,78234.33,4.7,-0.57387,0.00029,24.80128]
[1777675454439,21.51,78235.05,4.7,-0.57367,0.00029,24.80393]
[1777675459474,21.51,78233.86,4.7,-0.57401,0.00029,24.79949]
[1777675465516,21.51,78234.93,4.7,-0.57371,0.00029,24.80345]
[1777675468685,21.51,78235.83,4.7,-0.57345,0.00029,24.80677]
[1777675471155,21.51,78235.83,4.7,-0.57345,0.00029,24.80677]
[1777675476593,21.51,78233.35,4.7,-0.57417,0.00029,24.79382]
[1777675481629,21.51,78233.12,4.7,-0.57424,0.00029,24.79297]
[1777675484282,21.51,78232.89,4.7,-0.57431,0.00029,24.79212]
[1777675486417,21.51,78233.89,4.7,-0.57402,0.00029,24.79585]
[1777675489686,21.51,78229.15,4.7,-0.57538,0.00029,24.77808]
[1777675490693,21.51,78224.47,4.7,-0.57673,0.00029,24.76025]
[1777675493910,21.51,78225.88,4.7,-0.57632,0.00029,24.76565]
[1777675493910,21.51,78225.88,4.7,-0.57632,0.00029,24.76565]
[1777675493945,21.51,78225.88,4.7,-0.57632,0.00029,24.76565]
[1777675493996,21.51,78225.88,4.7,-0.57632,0.00029,24.76565]
[1777675494059,21.51,78225.88,4.7,-0.57632,0.00029,24.76565]
[1777675494135,21.51,78225.88,4.7,-0.57632,0.00029,24.76565]
[1777675494239,21.51,78224.37,4.7,-0.57676,0.00029,24.75986]
[1777675494632,21.51,78224.37,4.7,-0.57676,0.00029,24.75986]
[1777675495044,21.51,78224.37,4.7,-0.57676,0.00029,24.75986]
[1777675495135,21.51,78251.61,4.7,-0.5689,0.00029,24.8597]
[1777675495539,21.51,78251.61,4.7,-0.5689,0.00029,24.8597]
[1777675495728,21.51,78263.37,4.7,-0.56551,0.00029,24.89981]
[1777675497054,21.51,78263.37,4.7,-0.56551,0.00029,24.89981]
[1777675500356,21.5,78263.76,4.7,-0.56541,0.00029,24.90093]
[1777675500377,21.5,78263.76,4.7,-0.56541,0.00029,24.90093]
[1777675500666,21.5,78263.76,4.7,-0.56541,0.00029,24.90093]
[1777675500944,21.5,78263.76,4.7,-0.56541,0.00029,24.90093]
[1777675500973,21.5,78255.78,4.7,-0.56772,0.00029,24.87388]
[1777675501411,21.5,78255.78,4.7,-0.56772,0.00029,24.87388]
[1777675501480,21.5,78255.78,4.7,-0.56772,0.00029,24.87388]
[1777675501771,21.5,78250.04,4.7,-0.56939,0.00029,24.85391]
[1777675503785,21.5,78242.87,4.7,-0.57146,0.00029,24.82835]
[1777675506806,21.5,78237.89,4.7,-0.5729,0.00029,24.8102]
[1777675507705,21.5,78237.89,4.7,-0.5729,0.00029,24.8102]
[1777675507813,21.5,78237.5,4.7,-0.57301,0.00029,24.80876]
[1777675509009,21.5,78237.5,4.7,-0.57301,0.00029,24.80876]
[1777675514862,21.5,78237.83,4.7,-0.57292,0.00029,24.80993]
[1777675520914,21.5,78237.92,4.7,-0.5729,0.00029,24.81022]
[1777675526955,21.49,78238.56,4.7,-0.57272,0.00029,24.81253]
[1777675531990,21.49,78238.46,4.7,-0.57276,0.00029,24.80839]
[1777675534004,21.49,78234.0,4.7,-0.57405,0.00029,24.7919]
[1777675538000,21.49,78234.71,4.7,-0.57385,0.00029,24.79451]
[1777675542061,21.49,78229.31,4.7,-0.57541,0.00029,24.77419]
[1777675544066,21.49,78228.82,4.7,-0.57555,0.00029,24.77233]
[1777675550116,21.49,78231.67,4.7,-0.57473,0.00029,24.78303]
[1777675555152,21.49,78231.76,4.7,-0.57471,0.00029,24.78332]
[1777675560187,21.49,78232.87,4.7,-0.57439,0.00029,24.78744]
[1777675565222,21.49,78228.22,4.7,-0.57574,0.00029,24.76989]
[1777675570259,21.49,78227.18,4.7,-0.57604,0.00029,24.76593]
[1777675575294,21.49,78225.27,4.7,-0.57659,0.00029,24.75862]
[1777675580329,21.49,78224.51,4.7,-0.57681,0.00029,24.75568]
[1777675585363,21.49,78228.29,4.7,-0.57572,0.00029,24.77012]
[1777675590398,21.49,78227.67,4.7,-0.5759,0.00029,24.76775]
[1777675595434,21.49,78227.23,4.7,-0.57604,0.00029,24.76232]
[1777675600468,21.49,78226.38,4.7,-0.57628,0.00029,24.75908]
[1777675606189,21.49,78226.44,4.7,-0.57627,0.00029,24.75932]
[1777675606912,21.49,78220.06,4.7,-0.5781,0.00029,24.73467]
[1777675607635,21.49,78220.06,4.7,-0.5781,0.00029,24.73467]
[1777675613562,21.49,78217.12,4.7,-0.57895,0.00029,24.72317]
[1777675616140,21.49,78217.01,4.7,-0.57898,0.00029,24.72274]
[1777675621616,21.49,78218.32,4.7,-0.5786,0.00029,24.72791]
[1777675626651,21.49,78217.93,4.7,-0.57871,0.00029,24.72638]
[1777675631685,21.49,78218.14,4.7,-0.57865,0.00029,24.7272]
[1777675637730,21.49,78218.07,4.7,-0.57867,0.00029,24.72691]
[1777675643772,21.49,78217.86,4.7,-0.57874,0.00029,24.72607]
[1777675651827,21.49,78216.7,4.7,-0.57908,0.00029,24.71774]
[1777675656863,21.49,78216.63,4.7,-0.5791,0.00029,24.71746]
[1777675661898,21.49,78216.83,4.7,-0.57905,0.00029,24.71823]
[1777675666934,21.49,78216.73,4.7,-0.57908,0.00029,24.71782]
[1777675671969,21.49,78218.71,4.7,-0.57851,0.00029,24.72559]
[1777675677004,21.48,78213.14,4.7,-0.58012,0.00029,24.70351]
[1777675679017,21.48,78208.85,4.7,-0.58135,0.00029,24.68625]
[1777675684055,21.49,78207.66,4.7,-0.58169,0.00029,24.68145]
[1777675689090,21.49,78207.87,4.7,-0.58163,0.00029,24.68233]
[1777675690546,21.49,78207.79,4.7,-0.58165,0.00029,24.68201]
[1777675698153,21.49,78209.84,4.7,-0.58106,0.00029,24.69035]
[1777675703189,21.49,78207.74,4.7,-0.58166,0.00029,24.68186]
[1777675708293,21.49,78207.25,4.7,-0.5818,0.00029,24.67989]
[1777675708327,21.49,78207.25,4.7,-0.5818,0.00029,24.67989]
[1777675710238,21.49,78200.44,4.7,-0.58376,0.00029,24.65192]
[1777675715369,21.49,78200.55,4.7,-0.58373,0.00029,24.64871]
[1777675715369,21.49,78200.55,4.7,-0.58373,0.00029,24.64871]
[1777675715438,21.49,78200.55,4.7,-0.58373,0.00029,24.64874]
[1777675722322,21.49,78200.69,4.7,-0.58367,0.00029,24.64949]
[1777675728364,21.5,78201.04,4.7,-0.58356,0.00029,24.65107]
[1777675733399,21.5,78200.94,4.7,-0.58359,0.00029,24.65076]
[1777675738435,21.5,78201.14,4.7,-0.58352,0.00029,24.65168]
[1777675743470,21.5,78200.89,4.7,-0.58359,0.00029,24.65072]
[1777675744027,21.5,78200.89,4.7,-0.58359,0.00029,24.65072]
[1777675744776,21.5,78200.89,4.7,-0.58359,0.00029,24.65073]
[1777675744922,21.5,78200.89,4.7,-0.58359,0.00029,24.65073]
[1777675744951,21.5,78200.73,4.7,-0.58363,0.00029,24.65009]
[1777675745924,21.5,78200.73,4.7,-0.58363,0.00029,24.65009]
[1777675746254,21.5,78200.73,4.7,-0.58363,0.00029,24.65009]
[1777675746323,21.5,78192.9,4.7,-0.58588,0.00029,24.61724]
[1777675747449,21.5,78192.9,4.7,-0.58588,0.00029,24.61724]
[1777675747078,21.5,78187.58,4.7,-0.5874,0.00029,24.59449]
[1777675749512,21.5,78183.37,4.7,-0.5886,0.00029,24.57628]
[1777675752318,21.5,78183.16,4.7,-0.58866,0.00029,24.5754]
[1777675752347,21.5,78183.16,4.7,-0.58866,0.00029,24.5754]
[1777675753245,21.5,78183.16,4.7,-0.58865,0.00029,24.57548]
[1777675753256,21.5,78183.16,4.7,-0.58865,0.00029,24.57548]
[1777675753346,21.5,78180.65,4.7,-0.58938,0.00029,24.56442]
[1777675754548,21.5,78175.07,4.7,-0.59098,0.00029,24.53962]
[1777675756561,21.5,78167.86,4.7,-0.59305,0.00029,24.50695]
[1777675758867,21.5,78164.91,4.7,-0.59389,0.00029,24.49339]
[1777675760161,21.5,78159.37,4.7,-0.59548,0.00029,24.46757]
[1777675760589,21.5,78152.55,4.7,-0.59743,0.00029,24.43544]
[1777675765221,21.5,78150.39,4.7,-0.59806,0.00029,24.42495]
[1777675765624,21.49,78145.4,4.7,-0.59949,0.00028,24.40081]
[1777675767637,21.49,78140.91,4.7,-0.60077,0.00028,24.37882]
[1777675768639,21.49,78140.91,4.7,-0.60077,0.00028,24.37882]
[1777675769917,21.49,78134.44,4.7,-0.60262,0.00028,24.34669]
[1777675774307,21.49,78133.12,4.7,-0.60302,0.00028,24.33621]
[1777675777709,21.49,78140.59,4.7,-0.60091,0.00028,24.37293]
[1777675779516,21.49,78145.21,4.7,-0.5996,0.00028,24.39543]
[1777675784758,21.48,78148.7,4.7,-0.59862,0.00029,24.41197]
[1777675789793,21.48,78151.92,4.7,-0.59772,0.00029,24.42713]
[1777675791807,21.48,78157.49,4.7,-0.59614,0.00029,24.45339]
[1777675796842,21.47,78159.87,4.7,-0.59548,0.00029,24.46427]
[1777675801877,21.47,78155.5,4.7,-0.59675,0.00029,24.44339]
[1777675802547,21.47,78155.5,4.7,-0.59675,0.00029,24.44339]
[1777675802883,21.47,78150.91,4.7,-0.59806,0.00029,24.42146]
[1777675804898,21.46,78146.73,4.7,-0.59927,0.00029,24.40119]
[1777675811104,21.46,78146.3,4.7,-0.59941,0.00029,24.39882]
[1777675812954,21.46,78141.7,4.7,-0.60074,0.00029,24.37612]
[1777675817989,21.45,78140.58,4.7,-0.60107,0.00029,24.3703]
[1777675823026,21.45,78140.4,4.7,-0.60115,0.00029,24.3691]
[1777675828061,21.45,78140.35,4.7,-0.60118,0.00029,24.36852]
[1777675833096,21.44,78140.61,4.7,-0.60114,0.00029,24.36566]
[1777675838131,21.44,78140.53,4.7,-0.60119,0.00029,24.36491]
[1777675841017,21.44,78140.84,4.7,-0.60111,0.00029,24.3663]
[1777675843165,21.43,78147.02,4.7,-0.59935,0.00029,24.39632]
[1777675844732,21.43,78148.2,4.7,-0.59902,0.00029,24.40198]
[1777675845180,21.43,78152.44,4.7,-0.59781,0.00029,24.42231]
[1777675850215,21.43,78154.47,4.7,-0.59725,0.00029,24.43173]
[1777675856259,21.42,78155.19,4.7,-0.59706,0.00029,24.43489]
[1777675861478,21.42,78155.15,4.7,-0.59708,0.00029,24.43458]
[1777675867336,21.42,78158.09,4.7,-0.59625,0.00029,24.44829]
[1777675872371,21.42,78157.38,4.7,-0.59647,0.00029,24.44477]
[1777675877405,21.41,78157.82,4.7,-0.59635,0.00029,24.4467]
[1777675882441,21.41,78159.83,4.7,-0.59578,0.00029,24.45601]
[1777675887476,21.41,78159.7,4.7,-0.59583,0.00029,24.45524]
[1777675892511,21.41,78158.78,4.7,-0.59612,0.00029,24.44695]
[1777675897546,21.41,78158.79,4.7,-0.59613,0.00029,24.44686]
[1777675902581,21.4,78161.12,4.7,-0.59547,0.00029,24.45768]
[1777675904595,21.4,78165.92,4.7,-0.59409,0.00029,24.47997]
[1777675909632,21.4,78168.8,4.7,-0.59327,0.00029,24.49316]
[1777675914667,21.4,78165.65,4.7,-0.59418,0.00029,24.47856]
[1777675916680,21.4,78161.55,4.7,-0.59536,0.00029,24.45938]
[1777675921716,21.4,78161.34,4.7,-0.59543,0.00029,24.45827]
[1777675926752,21.4,78161.75,4.7,-0.59532,0.00029,24.46007]
[1777675931527,21.4,78164.13,4.7,-0.59465,0.00029,24.47109]
[1777675931533,21.4,78164.13,4.7,-0.59465,0.00029,24.47109]
[1777675931628,21.39,78163.99,4.7,-0.59469,0.00029,24.47038]
[1777675932532,21.39,78163.99,4.7,-0.59469,0.00029,24.47038]
[1777675932625,21.39,78163.69,4.7,-0.59478,0.00029,24.46895]
[1777675933801,21.39,78167.85,4.7,-0.59359,0.00029,24.4882]
[1777675938838,21.39,78169.15,4.7,-0.59321,0.00029,24.4942]
[1777675940852,21.39,78173.82,4.7,-0.59187,0.00029,24.51551]
[1777675945887,21.4,78177.46,4.7,-0.5908,0.00029,24.53222]
[1777675950922,21.4,78177.57,4.7,-0.59075,0.00029,24.53296]
[1777675955957,21.41,78177.45,4.7,-0.59078,0.00029,24.52891]
[1777675960305,21.41,78179.62,4.7,-0.59015,0.00029,24.53876]
[1777675960344,21.41,78178.49,4.7,-0.59047,0.00029,24.53377]
[1777675960882,21.41,78178.49,4.7,-0.59047,0.00029,24.53377]
[1777675961947,21.41,78180.2,4.7,-0.58997,0.00029,24.54144]
[1777675967035,21.42,78183.04,4.7,-0.58913,0.00029,24.55434]
[1777675968900,21.42,78182.44,4.7,-0.5893,0.00029,24.55174]
[1777675969914,21.42,78181.42,4.7,-0.58959,0.00029,24.54729]
[1777675976097,21.42,78180.88,4.7,-0.58972,0.00029,24.54529]
[1777675981161,21.43,78180.61,4.7,-0.58978,0.00029,24.54428]
[1777675981204,21.43,78180.61,4.7,-0.58978,0.00029,24.54428]
[1777675981215,21.43,78178.64,4.7,-0.59034,0.00029,24.53566]
[1777675982142,21.43,78173.52,4.7,-0.59181,0.00029,24.51274]
[1777675984174,21.43,78170.78,4.7,-0.59259,0.00029,24.50028]
[1777675984193,21.43,78170.35,4.7,-0.59272,0.00029,24.49828]
[1777675990198,21.43,78170.13,4.7,-0.5928,0.00029,24.49706]
[1777675995232,21.42,78172.12,4.7,-0.59224,0.00029,24.50593]
[1777675999455,21.42,78170.36,4.7,-0.59275,0.00029,24.49782]
[1777675999556,21.42,78169.7,4.7,-0.59294,0.00029,24.49478]
[1777676004295,21.42,78173.94,4.7,-0.59174,0.00029,24.5139]
[1777676009331,21.42,78174.34,4.7,-0.59163,0.00029,24.51552]
[1777676013519,21.41,78174.76,4.7,-0.59153,0.00029,24.51353]
[1777676016771,21.42,78179.38,4.7,-0.59019,0.00029,24.53451]
[1777676017388,21.42,78179.98,4.7,-0.59001,0.00029,24.53725]
[1777676022423,21.43,78182.65,4.7,-0.58922,0.00029,24.5494]
[1777676027458,21.43,78182.4,4.7,-0.58927,0.00029,24.5486]
[1777676032192,21.43,78182.97,4.7,-0.58909,0.00029,24.55129]
[1777676032492,21.43,78183.04,4.7,-0.58907,0.00029,24.55171]
[1777676037529,21.44,78183.11,4.7,-0.58902,0.00029,24.55231]
[1777676042564,21.44,78183.05,4.7,-0.58902,0.00029,24.55234]
[1777676047599,21.45,78183.62,4.7,-0.58884,0.00029,24.55513]
[1777676048264,21.45,78183.62,4.7,-0.58884,0.00029,24.55513]
[1777676048606,21.45,78185.17,4.7,-0.58839,0.00029,24.56197]
[1777676049380,21.45,78185.17,4.7,-0.58839,0.00029,24.56197]
[1777676054648,21.45,78185.51,4.7,-0.58827,0.00029,24.56376]
[1777676059682,21.46,78184.49,4.7,-0.58854,0.00029,24.55958]
[1777676064013,21.46,78184.23,4.7,-0.5886,0.00029,24.55866]
[1777676064718,21.46,78179.35,4.7,-0.59,0.00029,24.53722]
[1777676065094,21.46,78179.35,4.7,-0.59,0.00029,24.53722]
[1777676067196,21.46,78179.15,4.7,-0.59005,0.00029,24.53644]
[1777676067739,21.47,78168.07,4.7,-0.59322,0.00029,24.48656]
[1777676068195,21.47,78168.07,4.7,-0.59322,0.00029,24.48656]
[1777676068401,21.47,78168.07,4.7,-0.59322,0.00029,24.48656]
[1777676068745,21.47,78162.95,4.7,-0.59469,0.00029,24.46294]
[1777676070760,21.46,78158.58,4.7,-0.59594,0.00029,24.44249]
[1777676075797,21.46,78159.45,4.7,-0.59571,0.00029,24.4427]
[1777676080832,21.46,78163.26,4.7,-0.59463,0.00029,24.46037]
[1777676086874,21.46,78162.15,4.7,-0.59496,0.00029,24.45507]
[1777676091908,21.46,78160.42,4.7,-0.59546,0.00029,24.4469]
[1777676094817,21.46,78160.39,4.7,-0.59547,0.00029,24.44674]
[1777676095937,21.46,78153.54,4.7,-0.59743,0.00029,24.41434]
[1777676100972,21.46,78150.88,4.7,-0.5982,0.00029,24.40149]
[1777676107014,21.45,78151.38,4.7,-0.59807,0.00029,24.40374]
[1777676112185,21.45,78151.56,4.7,-0.59802,0.00029,24.40447]
[1777676112187,21.45,78151.56,4.7,-0.59802,0.00029,24.40447]
[1777676113324,21.45,78151.56,4.7,-0.59803,0.00029,24.4044]
[1777676113384,21.45,78151.56,4.7,-0.59803,0.00029,24.4044]
[1777676119097,21.45,78152.59,4.7,-0.59775,0.00029,24.40908]
[1777676124133,21.45,78155.32,4.7,-0.59698,0.00029,24.42191]
[1777676130174,21.44,78155.6,4.7,-0.59691,0.00029,24.42301]
[1777676132236,21.44,78155.36,4.7,-0.597,0.00029,24.41804]
[1777676136787,21.44,78155.34,4.7,-0.59701,0.00029,24.41788]
[1777676136817,21.44,78155.34,4.7,-0.59701,0.00029,24.41788]
[1777676141896,21.44,78157.98,4.7,-0.59627,0.00029,24.43011]
[1777676142996,21.44,78160.93,4.7,-0.59543,0.00029,24.44393]
[1777676147296,21.43,78161.35,4.7,-0.59532,0.00029,24.44568]
[1777676148302,21.43,78159.4,4.7,-0.59588,0.00029,24.4365]
[1777676154348,21.43,78157.46,4.7,-0.59645,0.00029,24.42716]
[1777676159383,21.43,78157.44,4.7,-0.59647,0.00029,24.42691]
[1777676164418,21.43,78156.25,4.7,-0.59682,0.00029,24.42112]
[1777676170460,21.42,78156.64,4.7,-0.59672,0.00029,24.4228]
[1777676177509,21.42,78156.65,4.7,-0.59673,0.00029,24.42264]
[1777676182544,21.42,78154.61,4.7,-0.59732,0.00029,24.41281]
[1777676187579,21.42,78154.94,4.7,-0.59724,0.00029,24.41426]
[1777676192614,21.42,78155.21,4.7,-0.59718,0.00029,24.41163]
[1777676196483,21.41,78155.19,4.7,-0.59719,0.00029,24.41146]
[1777676197967,21.41,78155.17,4.7,-0.5972,0.00029,24.41132]
[1777676197979,21.41,78155.17,4.7,-0.5972,0.00029,24.41132]
[1777676203691,21.41,78151.16,4.7,-0.59836,0.00029,24.39199]
[1777676208725,21.41,78151.51,4.7,-0.59827,0.00029,24.39355]
[1777676212754,21.41,78157.27,4.7,-0.59662,0.00029,24.42094]
[1777676217789,21.41,78157.42,4.7,-0.59659,0.00029,24.4215]
[1777676222824,21.41,78160.29,4.7,-0.59578,0.00029,24.43487]
[1777676228866,21.4,78162.84,4.7,-0.59506,0.00029,24.4466]
[1777676233901,21.4,78164.91,4.7,-0.59448,0.00029,24.45603]
[1777676238936,21.4,78165.71,4.7,-0.59426,0.00029,24.45963]
[1777676243971,21.4,78168.38,4.7,-0.5935,0.00029,24.47184]
[1777676249638,21.4,78168.2,4.7,-0.59355,0.00029,24.47096]
[1777676255048,21.39,78168.94,4.7,-0.59337,0.00029,24.47036]
[1777676260083,21.39,78165.8,4.7,-0.59428,0.00029,24.45578]
[1777676265118,21.39,78165.62,4.7,-0.59433,0.00029,24.45487]
[1777676270153,21.39,78165.05,4.7,-0.5945,0.00029,24.45216]
[1777676276195,21.39,78162.37,4.7,-0.59527,0.00029,24.4396]
[1777676281230,21.39,78162.59,4.7,-0.59521,0.00029,24.44059]
[1777676286265,21.39,78161.43,4.7,-0.59555,0.00029,24.43511]
[1777676290135,21.39,78160.44,4.7,-0.59584,0.00029,24.43042]
[1777676295329,21.39,78156.42,4.7,-0.59699,0.00029,24.41134]
[1777676300364,21.38,78152.44,4.7,-0.59814,0.00029,24.39222]
[1777676306407,21.38,78152.11,4.7,-0.59824,0.00029,24.3905]
[1777676311442,21.38,78153.33,4.7,-0.59792,0.00029,24.39244]
[1777676315280,21.38,78152.18,4.7,-0.59825,0.00029,24.38683]
[1777676315282,21.38,78152.18,4.7,-0.59825,0.00029,24.38683]
[1777676320256,21.38,78152.4,4.7,-0.5982,0.00029,24.38778]
[1777676320259,21.38,78152.4,4.7,-0.5982,0.00029,24.38778]
[1777676320450,21.38,78152.4,4.7,-0.5982,0.00029,24.38778]
[1777676320510,21.38,78152.4,4.7,-0.5982,0.00029,24.38778]
[1777676321265,21.38,78152.4,4.7,-0.5982,0.00029,24.38772]
[1777676326547,21.38,78151.98,4.7,-0.59833,0.00029,24.38553]
[1777676331582,21.37,78154.03,4.7,-0.59775,0.00029,24.39521]
[1777676337625,21.37,78151.4,4.7,-0.59852,0.00029,24.38234]
[1777676339640,21.37,78146.99,4.7,-0.59979,0.00029,24.36085]
[1777676344816,21.37,78147.52,4.7,-0.59965,0.00029,24.36331]
[1777676345682,21.37,78137.54,4.7,-0.60251,0.00029,24.31394]
[1777676350717,21.37,78137.64,4.7,-0.60249,0.00029,24.31432]
[1777676355275,21.36,78137.94,4.7,-0.60241,0.00029,24.3157]
[1777676357767,21.36,78145.76,4.7,-0.60018,0.00029,24.3543]
[1777676362802,21.36,78143.86,4.7,-0.60073,0.00029,24.34484]
[1777676367837,21.36,78143.56,4.7,-0.60082,0.00029,24.34326]
[1777676373879,21.36,78143.77,4.7,-0.60079,0.00029,24.34035]
[1777676378914,21.36,78143.84,4.7,-0.60078,0.00029,24.34058]
[1777676383949,21.35,78146.13,4.7,-0.60013,0.00029,24.35168]
[1777676388984,21.35,78146.14,4.7,-0.60013,0.00029,24.35158]
[1777676397040,21.35,78146.72,4.7,-0.59998,0.00029,24.35418]
[1777676400820,21.35,78145.84,4.7,-0.60024,0.00029,24.34977]
[1777676400991,21.35,78145.84,4.7,-0.60024,0.00029,24.34977]
[1777676401097,21.35,78141.81,4.7,-0.6014,0.00029,24.32987]
[1777676402082,21.35,78129.45,4.7,-0.60495,0.00029,24.26751]
[1777676403090,21.35,78130.9,4.7,-0.60454,0.00029,24.27482]
[1777676408009,21.34,78132.05,4.7,-0.60423,0.00029,24.2804]
[1777676408126,21.34,78131.57,4.7,-0.60437,0.00029,24.27791]
[1777676413162,21.34,78131.92,4.7,-0.60428,0.00029,24.27942]
[1777676420212,21.33,78131.97,4.7,-0.60429,0.00029,24.27932]
[1777676425247,21.33,78132.05,4.7,-0.60428,0.00029,24.27949]
[1777676430282,21.33,78132.24,4.7,-0.60424,0.00029,24.28023]
[1777676435318,21.33,78131.89,4.7,-0.60437,0.00029,24.27443]
[1777676440353,21.32,78134.19,4.7,-0.60372,0.00029,24.28592]
[1777676445388,21.32,78133.71,4.7,-0.60387,0.00029,24.28329]
[1777676450423,21.32,78131.72,4.7,-0.60445,0.00029,24.27299]
[1777676455457,21.32,78132.04,4.7,-0.60437,0.00029,24.27445]
[1777676460493,21.32,78131.76,4.7,-0.60446,0.00029,24.27289]
[1777676461944,21.32,78131.76,4.7,-0.60446,0.00029,24.27289]
[1777676461946,21.32,78131.76,4.7,-0.60446,0.00029,24.27289]
[1777676462046,21.32,78131.81,4.7,-0.60445,0.00029,24.27312]
[1777676463032,21.32,78131.81,4.7,-0.60445,0.00029,24.27312]
[1777676463139,21.32,78131.81,4.7,-0.60445,0.00029,24.27312]
[1777676463189,21.32,78131.81,4.7,-0.60445,0.00029,24.27309]
[1777676468549,21.31,78132.2,4.7,-0.60434,0.00029,24.27493]
[1777676472142,21.31,78132.07,4.7,-0.60438,0.00029,24.27422]
[1777676477613,21.31,78133.81,4.7,-0.6039,0.00029,24.28286]
[1777676481641,21.31,78138.58,4.7,-0.60254,0.00029,24.30678]
[1777676486676,21.31,78139.13,4.7,-0.60239,0.00029,24.30929]
[1777676489478,21.3,78137.21,4.7,-0.60295,0.00029,24.29955]
[1777676489533,21.3,78137.21,4.7,-0.60295,0.00029,24.29955]
[1777676489696,21.3,78130.16,4.7,-0.60498,0.00029,24.2637]
[1777676490704,21.3,78124.72,4.7,-0.60654,0.00029,24.23561]
[1777676494016,21.3,78122.47,4.7,-0.6072,0.00029,24.22003]
[1777676494049,21.3,78122.47,4.7,-0.6072,0.00029,24.22003]
[1777676494117,21.3,78121.92,4.7,-0.60736,0.00029,24.21712]
[1777676496746,21.3,78116.85,4.7,-0.60882,0.00029,24.1903]
[1777676499498,21.3,78115.58,4.7,-0.60919,0.00029,24.18349]
[1777676499543,21.3,78115.58,4.7,-0.60919,0.00029,24.18349]
[1777676499767,21.3,78109.31,4.7,-0.61099,0.00029,24.14994]
[1777676500764,21.3,78109.31,4.7,-0.61099,0.00029,24.14994]
[1777676502788,21.3,78102.26,4.7,-0.61301,0.00029,24.11153]
[1777676507823,21.29,78102.82,4.7,-0.61287,0.00029,24.11429]
[1777676509723,21.29,78102.68,4.7,-0.61291,0.00029,24.11347]
[1777676514315,21.29,78103.38,4.7,-0.61272,0.00029,24.11703]
[1777676519907,21.29,78106.94,4.7,-0.61172,0.00029,24.13622]
[1777676523616,21.29,78109.99,4.7,-0.61085,0.00029,24.1526]
[1777676523935,21.29,78109.71,4.7,-0.61093,0.00029,24.15107]
[1777676524868,21.29,78109.71,4.7,-0.61093,0.00029,24.15107]
[1777676525949,21.29,78117.17,4.7,-0.6088,0.00029,24.19084]
[1777676530984,21.29,78120.41,4.7,-0.60787,0.00029,24.20784]
[1777676536019,21.29,78120.95,4.7,-0.60773,0.00029,24.21055]
[1777676541054,21.28,78120.49,4.7,-0.60787,0.00029,24.20801]
[1777676546089,21.28,78120.68,4.7,-0.60782,0.00029,24.2089]
[1777676551124,21.28,78120.54,4.7,-0.60788,0.00029,24.20423]
[1777676556158,21.28,78123.07,4.7,-0.60716,0.00029,24.21737]
[1777676561193,21.28,78123.4,4.7,-0.60707,0.00029,24.21897]
[1777676566229,21.28,78123.58,4.7,-0.60703,0.00029,24.2198]
[1777676575292,21.28,78121.52,4.7,-0.60763,0.00029,24.20888]
[1777676577048,21.28,78121.49,4.7,-0.60764,0.00029,24.2087]
[1777676577306,21.28,78124.46,4.7,-0.60679,0.00029,24.22421]
[1777676578313,21.28,78128.82,4.7,-0.60554,0.00029,24.2468]
[1777676583348,21.28,78128.47,4.7,-0.60564,0.00029,24.24492]
[1777676585512,21.28,78128.15,4.7,-0.60573,0.00029,24.24326]
[1777676587377,21.28,78133.57,4.7,-0.60417,0.00029,24.27111]
[1777676592507,21.28,78133.48,4.7,-0.60419,0.00029,24.27075]
[1777676597613,21.28,78133.66,4.7,-0.60414,0.00029,24.27175]
[1777676598454,21.28,78138.54,4.7,-0.60273,0.00029,24.29648]
[1777676600469,21.28,78142.86,4.7,-0.60149,0.00029,24.3181]
[1777676605504,21.28,78143.85,4.7,-0.60121,0.00029,24.32293]
[1777676610539,21.28,78144.21,4.7,-0.60111,0.00029,24.3246]
[1777676615574,21.27,78145.62,4.7,-0.60073,0.00029,24.32761]
[1777676621616,21.26,78145.8,4.7,-0.60075,0.00029,24.3273]
[1777676627657,21.26,78146.12,4.7,-0.60068,0.00029,24.32863]
[1777676632693,21.25,78147.26,4.7,-0.60037,0.00029,24.33398]
[1777676637729,21.25,78145.16,4.7,-0.60098,0.00029,24.32346]
[1777676643051,21.25,78144.26,4.7,-0.60124,0.00029,24.3189]
[1777676643751,21.25,78144.38,4.7,-0.60121,0.00029,24.31943]
[1777676647708,21.25,78140.98,4.7,-0.60221,0.00029,24.30227]
[1777676652835,21.24,78141.13,4.7,-0.60218,0.00029,24.30276]
[1777676657870,21.24,78141.37,4.7,-0.60212,0.00029,24.30372]
[1777676662905,21.24,78141.38,4.7,-0.60213,0.00029,24.3036]
[1777676667940,21.24,78141.4,4.7,-0.60213,0.00029,24.3036]
[1777676670560,21.24,78140.71,4.7,-0.60233,0.00029,24.3001]
[1777676670961,21.24,78145.74,4.7,-0.60088,0.00029,24.32519]
[1777676675996,21.24,78146.07,4.7,-0.60081,0.00029,24.32297]
[1777676681031,21.23,78145.94,4.7,-0.60085,0.00029,24.32225]
[1777676686066,21.23,78145.97,4.7,-0.60085,0.00029,24.32226]
[1777676691101,21.23,78146.24,4.7,-0.60078,0.00029,24.32345]
[1777676696136,21.23,78145.64,4.7,-0.60096,0.00029,24.32041]
[1777676701171,21.23,78144.93,4.7,-0.60117,0.00029,24.31684]
[1777676707212,21.23,78144.84,4.7,-0.60119,0.00029,24.31635]
[1777676713255,21.23,78144.16,4.7,-0.6014,0.00029,24.31284]
[1777676723301,21.23,78143.6,4.7,-0.60157,0.00029,24.30989]
[1777676728360,21.22,78142.8,4.7,-0.60183,0.00029,24.30548]
[1777676733395,21.22,78143.4,4.7,-0.60168,0.00029,24.30448]
[1777676738430,21.22,78143.83,4.7,-0.60157,0.00029,24.30645]
[1777676743466,21.21,78143.87,4.7,-0.60157,0.00029,24.30646]
[1777676748502,21.21,78143.74,4.7,-0.60161,0.00029,24.30563]
[1777676753537,21.21,78144.07,4.7,-0.60153,0.00029,24.30709]
[1777676758572,21.21,78144.06,4.7,-0.60155,0.00029,24.30686]
[1777676761815,21.21,78144.06,4.7,-0.60155,0.00029,24.30686]
[1777676767635,21.2,78141.71,4.7,-0.60225,0.00029,24.29473]
[1777676774684,21.2,78140.92,4.7,-0.60249,0.00029,24.29055]
[1777676781733,21.2,78141.18,4.7,-0.60242,0.00029,24.29177]
[1777676787775,21.2,78139.85,4.7,-0.60281,0.00029,24.28499]
[1777676792939,21.2,78139.57,4.7,-0.6029,0.00029,24.27972]
[1777676798852,21.2,78140.78,4.7,-0.60256,0.00029,24.28582]
[1777676804894,21.2,78140.85,4.7,-0.60253,0.00029,24.28621]
[1777676810936,21.2,78141.15,4.7,-0.60244,0.00029,24.28775]
[1777676817985,21.2,78141.24,4.7,-0.60242,0.00029,24.28822]
[1777676823020,21.2,78144.24,4.7,-0.60155,0.00029,24.30328]
[1777676825316,21.2,78151.45,4.7,-0.59946,0.00029,24.33898]
[1777676826041,21.2,78156.18,4.7,-0.59809,0.00029,24.36204]
[1777676830931,21.2,78156.33,4.7,-0.59805,0.00029,24.36272]
[1777676832371,21.2,78154.24,4.7,-0.59866,0.00029,24.35254]
[1777676839133,21.2,78157.93,4.7,-0.5976,0.00029,24.37034]
[1777676851217,21.2,78157.93,4.7,-0.59761,0.00029,24.36663]
[1777676856252,21.2,78161.63,4.7,-0.59653,0.00029,24.38439]
[1777676861287,21.2,78162.09,4.7,-0.5964,0.00029,24.38655]
[1777676866325,21.2,78159.8,4.7,-0.59707,0.00029,24.37557]
[1777676876401,21.2,78159.42,4.7,-0.59718,0.00029,24.37376]
[1777676881436,21.2,78156.5,4.7,-0.59802,0.00029,24.35968]
[1777676886471,21.2,78156.78,4.7,-0.59794,0.00029,24.36104]
[1777676891506,21.2,78157.53,4.7,-0.59772,0.00029,24.36465]
[1777676897547,21.2,78157.91,4.7,-0.59762,0.00029,24.36645]
[1777676903590,21.2,78158.02,4.7,-0.59759,0.00029,24.36693]
[1777676908624,21.2,78157.21,4.7,-0.59783,0.00029,24.36298]
[1777676913660,21.2,78158.72,4.7,-0.59741,0.00029,24.36642]
[1777676918695,21.19,78159.59,4.7,-0.59716,0.00029,24.37054]
[1777676923730,21.19,78160.39,4.7,-0.59693,0.00029,24.37431]
[1777676928765,21.19,78158.51,4.7,-0.59748,0.00029,24.36521]
[1777676933800,21.19,78158.22,4.7,-0.59757,0.00029,24.36376]
[1777676940676,21.19,78157.77,4.7,-0.5977,0.00029,24.36156]
[1777676941461,21.19,78157.77,4.7,-0.5977,0.00029,24.36154]
[1777676941563,21.19,78148.72,4.7,-0.60032,0.00029,24.3173]
[1777676942115,21.19,78148.72,4.7,-0.60032,0.00029,24.3173]
[1777676942216,21.19,78137.98,4.7,-0.60343,0.00029,24.26348]
[1777676943272,21.19,78128.02,4.7,-0.60631,0.00029,24.21223]
[1777676948906,21.19,78122.67,4.7,-0.60785,0.00029,24.18413]
[1777676954663,21.19,78119.67,4.7,-0.60872,0.00029,24.16821]
[1777676959983,21.19,78122.29,4.7,-0.60796,0.00029,24.18208]
[1777676965020,21.19,78122.29,4.7,-0.60796,0.00029,24.18209]
[1777676970055,21.19,78122.29,4.7,-0.60796,0.00029,24.18213]
[1777676975092,21.19,78122.22,4.7,-0.60799,0.00029,24.178]
[1777676978257,21.19,78122.56,4.7,-0.60789,0.00029,24.17982]
[1777676978326,21.19,78122.56,4.7,-0.60789,0.00029,24.17989]
[1777676985162,21.19,78125.11,4.7,-0.60714,0.00029,24.19352]
[1777676990197,21.2,78125.93,4.7,-0.6069,0.00029,24.19799]
[1777676997246,21.2,78126.04,4.7,-0.60684,0.00029,24.19891]
[1777677002281,21.2,78126.03,4.7,-0.60683,0.00029,24.19915]
[1777677007315,21.21,78129.31,4.7,-0.60587,0.00029,24.21648]
[1777677012351,21.21,78129.6,4.7,-0.60577,0.00029,24.2182]
[1777677017362,21.21,78130.03,4.7,-0.60564,0.00029,24.22057]
[1777677017442,21.21,78130.03,4.7,-0.60564,0.00029,24.22057]
[1777677018393,21.21,78134.82,4.7,-0.60425,0.00029,24.2453]
[1777677020078,21.21,78138.34,4.7,-0.60323,0.00029,24.26326]
[1777677021114,21.21,78140.61,4.7,-0.60257,0.00029,24.27479]
[1777677032492,21.22,78145.39,4.7,-0.60118,0.00029,24.29535]
[1777677037527,21.22,78145.42,4.7,-0.60116,0.00029,24.29563]
[1777677043569,21.22,78145.64,4.7,-0.60109,0.00029,24.29688]
[1777677048603,21.22,78146.34,4.7,-0.60088,0.00029,24.30048]
[1777677050336,21.22,78147.23,4.7,-0.60062,0.00029,24.30492]
[1777677050618,21.22,78152.19,4.7,-0.59919,0.00029,24.32934]
[1777677051625,21.22,78156.16,4.7,-0.59804,0.00029,24.34865]
[1777677057821,21.22,78159.92,4.7,-0.59695,0.00029,24.36674]
[1777677062703,21.22,78165.22,4.7,-0.59542,0.00029,24.39188]
[1777677067738,21.22,78165.22,4.7,-0.59542,0.00029,24.39181]
[1777677068480,21.22,78165.22,4.7,-0.59542,0.00029,24.39181]
[1777677068489,21.22,78165.22,4.7,-0.59542,0.00029,24.39181]
[1777677068745,21.22,78169.16,4.7,-0.59428,0.00029,24.4103]
[1777677069694,21.22,78169.16,4.7,-0.59428,0.00029,24.4103]
[1777677069737,21.22,78169.16,4.7,-0.59428,0.00029,24.4103]
[1777677069752,21.22,78179.52,4.7,-0.59127,0.00029,24.45801]
[1777677074787,21.23,78182.73,4.7,-0.5903,0.00029,24.47301]
[1777677074905,21.23,78182.73,4.7,-0.5903,0.00029,24.47301]
[1777677075804,21.23,78182.73,4.7,-0.5903,0.00029,24.47301]
[1777677077007,21.23,78179.02,4.7,-0.59137,0.00029,24.45637]
[1777677077062,21.23,78179.02,4.7,-0.59137,0.00029,24.45637]
[1777677077808,21.23,78164.66,4.7,-0.59553,0.00029,24.3899]
[1777677078815,21.23,78160.52,4.7,-0.59673,0.00029,24.37025]
[1777677083849,21.24,78162.08,4.7,-0.59627,0.00029,24.37785]
[1777677088885,21.24,78163.61,4.7,-0.59582,0.00029,24.38521]
[1777677093920,21.24,78165.52,4.7,-0.59528,0.00029,24.39051]
[1777677101050,21.24,78165.56,4.7,-0.59526,0.00029,24.39073]
[1777677101117,21.24,78165.17,4.7,-0.59537,0.00029,24.38892]
[1777677102986,21.24,78161.9,4.7,-0.59632,0.00029,24.37341]
[1777677103060,21.24,78157.68,4.7,-0.59754,0.00029,24.35321]
[1777677104997,21.24,78162.39,4.7,-0.59618,0.00029,24.37575]
[1777677110031,21.24,78160.06,4.7,-0.59685,0.00029,24.36465]
[1777677121109,21.24,78159.74,4.7,-0.59695,0.00029,24.36314]
[1777677126144,21.24,78160.04,4.7,-0.59686,0.00029,24.36452]
[1777677131179,21.24,78161.18,4.7,-0.59653,0.00029,24.36995]
[1777677136214,21.24,78159.42,4.7,-0.59705,0.00029,24.36149]
[1777677141249,21.24,78159.59,4.7,-0.597,0.00029,24.36227]
[1777677146283,21.24,78156.52,4.7,-0.59789,0.00029,24.34748]
[1777677155659,21.24,78156.62,4.7,-0.59786,0.00029,24.34796]
[1777677162672,21.24,78155.7,4.7,-0.59814,0.00029,24.33969]
[1777677162773,21.24,78155.7,4.7,-0.59814,0.00029,24.33969]
[1777677165418,21.24,78146.72,4.7,-0.60074,0.00029,24.2957]
[1777677170453,21.23,78144.71,4.7,-0.60133,0.00029,24.28565]
[1777677171886,21.23,78144.71,4.7,-0.60133,0.00029,24.28565]
[1777677171950,21.23,78143.6,4.7,-0.60165,0.00029,24.2801]
[1777677172467,21.23,78150.69,4.7,-0.5996,0.00029,24.31519]
[1777677173601,21.23,78155.73,4.7,-0.59814,0.00029,24.33972]
[1777677179516,21.23,78154.87,4.7,-0.59839,0.00029,24.33552]
[1777677182121,21.23,78154.87,4.7,-0.59839,0.00029,24.33552]
[1777677182537,21.23,78153.19,4.7,-0.59888,0.00029,24.32736]
[1777677187572,21.23,78152.55,4.7,-0.59906,0.00029,24.32427]
[1777677192607,21.23,78148.82,4.7,-0.60014,0.00029,24.30602]
[1777677198649,21.24,78147.66,4.7,-0.60047,0.00029,24.30039]
[1777677203684,21.24,78148.69,4.7,-0.60017,0.00029,24.30555]
[1777677209726,21.24,78148.81,4.7,-0.60013,0.00029,24.30623]
[1777677214761,21.24,78149.5,4.7,-0.59994,0.00029,24.30585]
[1777677219796,21.24,78152.08,4.7,-0.59919,0.00029,24.31854]
[1777677224831,21.24,78149.78,4.7,-0.59985,0.00029,24.30729]
[1777677231880,21.24,78147.81,4.7,-0.60042,0.00029,24.29763]
[1777677236915,21.24,78147.71,4.7,-0.60045,0.00029,24.29717]
[1777677241951,21.24,78144.22,4.7,-0.60146,0.00029,24.27986]
[1777677246986,21.24,78143.99,4.7,-0.60153,0.00029,24.27867]
[1777677248999,21.24,78150.56,4.7,-0.59963,0.00029,24.31115]
[1777677254035,21.24,78153.08,4.7,-0.5989,0.00029,24.32345]
[1777677259070,21.24,78152.78,4.7,-0.59899,0.00029,24.32196]
[1777677265112,21.24,78149.54,4.7,-0.59993,0.00029,24.30608]
[1777677268133,21.24,78143.45,4.7,-0.60168,0.00029,24.27592]
[1777677272603,21.24,78143.58,4.7,-0.60165,0.00029,24.27655]
[1777677275182,21.24,78135.67,4.7,-0.60395,0.00029,24.23273]
[1777677280264,21.24,78135.82,4.7,-0.60391,0.00029,24.23349]
[1777677287265,21.24,78132.65,4.7,-0.60482,0.00029,24.21733]
[1777677292300,21.24,78133.42,4.7,-0.6046,0.00029,24.22123]
[1777677294107,21.24,78133.59,4.7,-0.60455,0.00029,24.2221]
[1777677295107,21.24,78131.35,4.7,-0.6052,0.00029,24.21059]
[1777677295113,21.24,78131.35,4.7,-0.6052,0.00029,24.21059]
[1777677295329,21.24,78131.35,4.7,-0.6052,0.00029,24.21059]
[1777677295355,21.24,78131.35,4.7,-0.6052,0.00029,24.21059]
[1777677295864,21.24,78126.09,4.7,-0.60672,0.00029,24.18331]
[1777677296488,21.24,78119.79,4.7,-0.60853,0.00029,24.15021]
[1777677302371,21.24,78124.32,4.7,-0.60722,0.00029,24.17414]
[1777677312441,21.24,78123.53,4.7,-0.60745,0.00029,24.1701]
[1777677317476,21.24,78120.92,4.7,-0.60819,0.00029,24.15643]
[1777677322511,21.24,78121.43,4.7,-0.60804,0.00029,24.15922]
[1777677329560,21.24,78120.68,4.7,-0.60825,0.00029,24.15539]
[1777677334594,21.24,78120.47,4.7,-0.60832,0.00029,24.15055]
[1777677339629,21.24,78121.69,4.7,-0.60796,0.00029,24.15708]
[1777677344665,21.25,78123.66,4.7,-0.60739,0.00029,24.1675]
[1777677353807,21.25,78123.45,4.7,-0.60745,0.00029,24.16644]
[1777677356749,21.25,78129.57,4.7,-0.60568,0.00029,24.19839]
[1777677361784,21.25,78130.17,4.7,-0.60551,0.00029,24.20156]
[1777677367826,21.25,78132.29,4.7,-0.60489,0.00029,24.21253]
[1777677372861,21.25,78130.67,4.7,-0.60536,0.00029,24.20422]
[1777677380917,21.25,78131.74,4.7,-0.60505,0.00029,24.20975]
[1777677387967,21.25,78132.28,4.7,-0.60489,0.00029,24.21256]
[1777677397030,21.25,78132.85,4.7,-0.60473,0.00029,24.21185]
[1777677400701,21.25,78132.63,4.7,-0.60479,0.00029,24.21075]
[1777677406093,21.25,78137.52,4.7,-0.60337,0.00029,24.23578]
[1777677411128,21.25,78137.27,4.7,-0.60344,0.00029,24.23455]
[1777677420190,21.25,78136.04,4.7,-0.60379,0.00029,24.2284]
[1777677425226,21.25,78136.18,4.7,-0.60375,0.00029,24.22911]
[1777677431268,21.25,78136.25,4.7,-0.60374,0.00029,24.22937]
[1777677434174,21.25,78136.22,4.7,-0.60375,0.00029,24.22919]
[1777677439251,21.25,78133.62,4.7,-0.6045,0.00029,24.21584]
[1777677439466,21.25,78133.62,4.7,-0.6045,0.00029,24.21584]
[1777677441773,21.25,78132.94,4.7,-0.6047,0.00029,24.21234]
[1777677443352,21.25,78127.13,4.7,-0.60638,0.00029,24.18236]
[1777677448387,21.25,78126.36,4.7,-0.6066,0.00029,24.17836]
[1777677453422,21.25,78129.62,4.7,-0.60567,0.00029,24.19147]
[1777677459464,21.25,78128.42,4.7,-0.60602,0.00029,24.18518]
[1777677465506,21.25,78129.97,4.7,-0.60558,0.00029,24.19314]
[1777677470541,21.25,78127.73,4.7,-0.60623,0.00029,24.18154]
[1777677475576,21.25,78126.49,4.7,-0.60658,0.00029,24.17511]
[1777677480611,21.25,78126.88,4.7,-0.60647,0.00029,24.17718]
[1777677485646,21.25,78128.31,4.7,-0.60605,0.00029,24.18464]
[1777677490681,21.25,78128.26,4.7,-0.60606,0.00029,24.18442]
[1777677496571,21.25,78128.37,4.7,-0.60603,0.00029,24.18503]
[1777677496702,21.25,78128.37,4.7,-0.60603,0.00029,24.18503]
[1777677496862,21.25,78128.37,4.7,-0.60603,0.00029,24.18503]
[1777677497021,21.25,78128.37,4.7,-0.60603,0.00029,24.18503]
[1777677497115,21.25,78124.29,4.7,-0.6072,0.00029,24.16381]
[1777677497730,21.25,78124.29,4.7,-0.6072,0.00029,24.16381]
[1777677497745,21.25,78124.29,4.7,-0.6072,0.00029,24.16381]
[1777677498017,21.25,78124.29,4.7,-0.6072,0.00029,24.16381]
[1777677498219,21.25,78107.18,4.7,-0.61212,0.00029,24.07247]
[1777677499163,21.25,78094.02,4.7,-0.61589,0.00029,23.99974]
[1777677499745,21.25,78089.94,4.7,-0.61706,0.00029,23.97681]
[1777677502697,21.25,78090.16,4.7,-0.61699,0.00029,23.9781]
[1777677502767,21.25,78095.25,4.7,-0.61554,0.00029,24.00672]
[1777677504283,21.25,78099.31,4.7,-0.61437,0.00029,24.02935]
[1777677510716,21.25,78102.7,4.7,-0.61339,0.00029,24.04822]
[1777677516866,21.26,78102.71,4.7,-0.61339,0.00029,24.04476]
[1777677519225,21.26,78099.86,4.7,-0.6142,0.00029,24.02909]
[1777677519255,21.26,78099.86,4.7,-0.6142,0.00029,24.02909]
[1777677519311,21.26,78098.97,4.7,-0.61446,0.00029,24.02421]
[1777677520265,21.26,78098.97,4.7,-0.61446,0.00029,24.02421]
[1777677520400,21.26,78095.78,4.7,-0.61537,0.00029,24.00649]
[1777677520894,21.26,78093.14,4.7,-0.61612,0.00029,23.99174]
[1777677525929,21.26,78093.03,4.7,-0.61614,0.00029,23.9913]
[1777677530964,21.26,78093.03,4.7,-0.61613,0.00029,23.99148]
[1777677531783,21.26,78093.03,4.7,-0.61613,0.00029,23.99148]
[1777677531884,21.26,78093.03,4.7,-0.61613,0.00029,23.99151]
[1777677537006,21.27,78093.03,4.7,-0.61612,0.00029,23.99169]
[1777677542041,21.27,78092.62,4.7,-0.61623,0.00029,23.98957]
[1777677547076,21.27,78092.25,4.7,-0.61633,0.00029,23.98761]
[1777677552112,21.27,78092.19,4.7,-0.61634,0.00029,23.98733]
[1777677554905,21.27,78092.27,4.7,-0.61632,0.00029,23.9878]
[1777677555133,21.27,78092.22,4.7,-0.61633,0.00029,23.98753]
[1777677557147,21.27,78088.42,4.7,-0.61742,0.00029,23.96612]
[1777677563189,21.27,78088.46,4.7,-0.6174,0.00029,23.96646]
[1777677568224,21.27,78088.79,4.7,-0.6173,0.00029,23.96841]
[1777677572252,21.27,78083.55,4.7,-0.61881,0.00029,23.93478]
[1777677577287,21.27,78081.23,4.7,-0.61947,0.00029,23.92154]
[1777677584336,21.27,78081.23,4.7,-0.61946,0.00029,23.92163]
[1777677590378,21.27,78081.23,4.7,-0.61946,0.00029,23.9217]
[1777677597198,21.27,78080.54,4.7,-0.61966,0.00029,23.91775]
[1777677602318,21.27,78080.19,4.7,-0.61975,0.00029,23.91577]
[1777677607497,21.27,78075.31,4.7,-0.62114,0.00028,23.8875]
[1777677616251,21.27,78073.49,4.7,-0.62166,0.00028,23.87694]
[1777677621491,21.28,78073.65,4.7,-0.62161,0.00028,23.87801]
[1777677626630,21.28,78071.55,4.7,-0.6222,0.00028,23.86579]
[1777677629293,21.28,78071.48,4.7,-0.62222,0.00028,23.8654]
[1777677630285,21.28,78071.48,4.7,-0.62222,0.00028,23.86542]
[1777677635693,21.28,78074.78,4.7,-0.6213,0.00028,23.88087]
[1777677640865,21.28,78074.73,4.7,-0.62131,0.00028,23.88057]
[1777677640926,21.28,78074.73,4.7,-0.62131,0.00028,23.88056]
[1777677641736,21.28,78081.34,4.7,-0.61943,0.00029,23.91882]
[1777677642743,21.28,78087.58,4.7,-0.61765,0.00029,23.95446]
[1777677647778,21.28,78087.26,4.7,-0.61775,0.00029,23.95254]
[1777677651292,21.28,78091.19,4.7,-0.61663,0.00029,23.9747]
[1777677656842,21.27,78091.8,4.7,-0.61645,0.00029,23.9781]
[1777677662112,21.27,78091.24,4.7,-0.61661,0.00029,23.97494]
[1777677669933,21.28,78090.78,4.7,-0.61674,0.00029,23.97251]
[1777677670752,21.28,78090.78,4.7,-0.61674,0.00029,23.97251]
[1777677670940,21.28,78088.22,4.7,-0.61747,0.00029,23.95807]
[1777677675975,21.28,78087.51,4.7,-0.61766,0.00029,23.95421]
[1777677682017,21.28,78087.02,4.7,-0.61779,0.00029,23.95164]
[1777677687053,21.28,78089.33,4.7,-0.61712,0.00029,23.96486]
[1777677690075,21.28,78085.28,4.7,-0.61827,0.00029,23.94198]
[1777677696117,21.28,78085.46,4.7,-0.61823,0.00029,23.93938]
[1777677701152,21.29,78084.42,4.7,-0.61851,0.00029,23.93365]
[1777677706187,21.29,78085.44,4.7,-0.61821,0.00029,23.93966]
[1777677711222,21.29,78089.63,4.7,-0.61701,0.00029,23.96357]
[1777677720285,21.29,78089.67,4.7,-0.61698,0.00029,23.96402]
[1777677726327,21.29,78087.22,4.7,-0.61767,0.00029,23.95036]
[1777677727901,21.29,78087.26,4.7,-0.61766,0.00029,23.95062]
[1777677728340,21.29,78088.41,4.7,-0.61733,0.00029,23.95717]
[1777677730355,21.29,78093.98,4.7,-0.61574,0.00029,23.98853]
[1777677735390,21.3,78099.19,4.7,-0.61424,0.00029,24.01757]
[1777677740425,21.3,78100.0,4.7,-0.61401,0.00029,24.02208]
[1777677745461,21.3,78097.57,4.7,-0.6147,0.00029,24.0087]
[1777677750495,21.3,78097.82,4.7,-0.61463,0.00029,24.01014]
[1777677755531,21.3,78096.01,4.7,-0.61516,0.00029,23.99632]
[1777677756425,21.3,78096.01,4.7,-0.61516,0.00029,23.99632]
[1777677756538,21.3,78091.19,4.7,-0.61653,0.00029,23.96937]
[1777677762580,21.3,78088.67,4.7,-0.61725,0.00029,23.95531]
[1777677768038,21.3,78088.13,4.7,-0.6174,0.00029,23.95231]
[1777677768116,21.3,78088.13,4.7,-0.61739,0.00029,23.95242]
[1777677771642,21.3,78091.97,4.7,-0.61629,0.00029,23.9741]
[1777677776678,21.3,78094.11,4.7,-0.61568,0.00029,23.98613]
[1777677781713,21.3,78092.83,4.7,-0.61604,0.00029,23.97903]
[1777677786749,21.3,78093.02,4.7,-0.61598,0.00029,23.98018]
[1777677792791,21.3,78092.99,4.7,-0.61598,0.00029,23.98011]
[1777677797826,21.31,78092.96,4.7,-0.61599,0.00029,23.98004]
[1777677802861,21.31,78093.21,4.7,-0.61591,0.00029,23.98154]
[1777677810120,21.31,78091.61,4.7,-0.61636,0.00029,23.97265]
[1777677810127,21.31,78091.69,4.7,-0.61634,0.00029,23.97319]
[1777677821994,21.31,78088.52,4.7,-0.61724,0.00029,23.95187]
[1777677827029,21.31,78089.82,4.7,-0.61686,0.00029,23.95935]
[1777677828746,21.31,78089.45,4.7,-0.61696,0.00029,23.95729]
[1777677828749,21.31,78089.45,4.7,-0.61696,0.00029,23.95729]
[1777677829795,21.31,78089.45,4.7,-0.61696,0.00029,23.95729]
[1777677829961,21.31,78089.45,4.7,-0.61696,0.00029,23.95729]
[1777677843141,21.32,78088.87,4.7,-0.61711,0.00029,23.9544]
[1777677850190,21.32,78088.75,4.7,-0.61713,0.00029,23.95391]
[1777677855224,21.32,78087.56,4.7,-0.61746,0.00029,23.94733]
[1777677860260,21.32,78085.26,4.7,-0.61811,0.00028,23.93444]
[1777677865295,21.32,78082.66,4.7,-0.61885,0.00028,23.91961]
[1777677870330,21.32,78082.06,4.7,-0.61903,0.00028,23.91618]
[1777677872344,21.32,78077.73,4.7,-0.62028,0.00028,23.88742]
[1777677877379,21.32,78077.98,4.7,-0.6202,0.00028,23.88888]
[1777677879932,21.32,78077.4,4.7,-0.62037,0.00028,23.88553]
[1777677886441,21.32,78074.66,4.7,-0.62115,0.00028,23.86967]
[1777677889475,21.32,78074.66,4.7,-0.62115,0.00028,23.86967]
[1777677889476,21.32,78074.66,4.7,-0.62115,0.00028,23.86967]
[1777677889577,21.32,78074.63,4.7,-0.62116,0.00028,23.86946]
[1777677890762,21.32,78074.63,4.7,-0.62116,0.00028,23.86945]
[1777677890817,21.32,78074.63,4.7,-0.62116,0.00028,23.86945]
[1777677891125,21.32,78074.63,4.7,-0.62116,0.00028,23.86945]
[1777677891479,21.32,78074.68,4.7,-0.62115,0.00028,23.86973]
[1777677896516,21.32,78073.84,4.7,-0.62139,0.00028,23.86477]
[1777677902557,21.32,78074.43,4.7,-0.62123,0.00028,23.8681]
[1777677908600,21.32,78074.17,4.7,-0.62131,0.00028,23.86647]
[1777677913635,21.32,78074.1,4.7,-0.62133,0.00028,23.86596]
[1777677918670,21.32,78075.17,4.7,-0.62103,0.00028,23.8721]
[1777677920684,21.32,78079.36,4.7,-0.61984,0.00028,23.89627]
[1777677924726,21.31,78082.55,4.7,-0.61894,0.00028,23.91448]
[1777677925719,21.31,78084.52,4.7,-0.61838,0.00029,23.9257]
[1777677926726,21.31,78088.33,4.7,-0.61729,0.00029,23.94727]
[1777677932768,21.31,78086.44,4.7,-0.61785,0.00029,23.93265]
[1777677943846,21.31,78087.08,4.7,-0.61767,0.00029,23.93624]
[1777677950895,21.31,78086.98,4.7,-0.6177,0.00029,23.93571]
[1777677955930,21.31,78087.76,4.7,-0.61747,0.00029,23.94015]
[1777677957702,21.31,78087.76,4.7,-0.61747,0.00029,23.94015]
[1777677957703,21.31,78087.76,4.7,-0.61747,0.00029,23.94015]
[1777677957783,21.31,78087.76,4.7,-0.61747,0.00029,23.94016]
[1777677960952,21.31,78087.76,4.7,-0.61747,0.00029,23.94017]
[1777677961036,21.31,78087.76,4.7,-0.61747,0.00029,23.94017]
[1777677966154,21.31,78087.48,4.7,-0.61755,0.00029,23.93861]
[1777677974056,21.32,78087.55,4.7,-0.61753,0.00029,23.93912]
[1777677979091,21.32,78087.59,4.7,-0.61751,0.00029,23.93941]
[1777677984126,21.32,78087.55,4.7,-0.61752,0.00029,23.93925]
[1777677990168,21.32,78085.73,4.7,-0.61803,0.00029,23.92902]
[1777677998224,21.32,78086.04,4.7,-0.61796,0.00029,23.92691]
[1777678003258,21.32,78084.87,4.7,-0.6183,0.00029,23.92025]
[1777678010308,21.32,78085.85,4.7,-0.61802,0.00029,23.92581]
[1777678015343,21.32,78089.29,4.7,-0.61704,0.00029,23.94523]
[1777678020378,21.32,78089.46,4.7,-0.61699,0.00029,23.94623]
[1777678025413,21.32,78088.52,4.7,-0.61725,0.00029,23.94098]
[1777678031455,21.32,78087.33,4.7,-0.61759,0.00029,23.93432]
[1777678034476,21.32,78083.16,4.7,-0.61878,0.00028,23.91066]
[1777678039754,21.32,78081.33,4.7,-0.6193,0.00028,23.90021]
[1777678039755,21.32,78081.33,4.7,-0.6193,0.00028,23.90021]
[1777678042985,21.32,78080.83,4.7,-0.61944,0.00028,23.89737]
[1777678043001,21.32,78080.83,4.7,-0.61944,0.00028,23.89737]
[1777678048575,21.32,78085.08,4.7,-0.61823,0.00029,23.92166]
[1777678055625,21.32,78086.38,4.7,-0.61788,0.00029,23.92507]
[1777678060658,21.32,78088.13,4.7,-0.61738,0.00029,23.9349]
[1777678067707,21.32,78088.02,4.7,-0.61742,0.00029,23.93415]
[1777678073750,21.32,78087.76,4.7,-0.6175,0.00029,23.9326]
[1777678082813,21.31,78087.4,4.7,-0.61761,0.00029,23.93043]
[1777678084678,21.31,78087.7,4.7,-0.61753,0.00029,23.93212]
[1777678085834,21.31,78071.93,4.7,-0.62202,0.00028,23.84133]
[1777678086841,21.31,78070.64,4.7,-0.62239,0.00028,23.8338]
[1777678087992,21.31,78070.64,4.7,-0.62238,0.00028,23.83384]
[1777678095905,21.32,78070.35,4.7,-0.62245,0.00028,23.8324]
[1777678101946,21.32,78073.02,4.7,-0.62169,0.00028,23.84816]
[1777678107989,21.32,78072.08,4.7,-0.62195,0.00028,23.84272]
[1777678113025,21.32,78069.6,4.7,-0.62268,0.00028,23.82423]
[1777678118059,21.32,78070.9,4.7,-0.62231,0.00028,23.83179]
[1777678123094,21.32,78069.67,4.7,-0.62267,0.00028,23.82454]
[1777678128129,21.32,78069.91,4.7,-0.6226,0.00028,23.82591]
[1777678131694,21.32,78069.43,4.7,-0.62274,0.00028,23.82306]
[1777678137192,21.32,78067.1,4.7,-0.6234,0.00028,23.80924]
[1777678142227,21.31,78066.85,4.7,-0.62348,0.00028,23.80765]
[1777678149276,21.31,78067.27,4.7,-0.62337,0.00028,23.80992]
[1777678151934,21.31,78067.27,4.7,-0.62337,0.00028,23.80989]
[1777678161359,21.31,78065.13,4.7,-0.62399,0.00028,23.79695]
[1777678166395,21.31,78063.5,4.7,-0.62446,0.00028,23.78718]
[1777678169359,21.31,78063.5,4.7,-0.62446,0.00028,23.78716]
[1777678169373,21.31,78063.5,4.7,-0.62446,0.00028,23.78716]
[1777678169416,21.31,78061.22,4.7,-0.62511,0.00028,23.77354]
[1777678171430,21.31,78055.49,4.7,-0.62676,0.00028,23.73511]
[1777678176466,21.31,78053.41,4.7,-0.62736,0.00028,23.72226]
[1777678178878,21.31,78048.41,4.7,-0.62878,0.00028,23.69161]
[1777678179486,21.3,78043.22,4.7,-0.63025,0.00028,23.65956]
[1777678184522,21.3,78043.05,4.7,-0.63031,0.00028,23.65836]
[1777678187907,21.3,78041.87,4.7,-0.63064,0.00028,23.65101]
[1777678187960,21.3,78041.03,4.7,-0.63088,0.00028,23.64574]
[1777678188550,21.3,78036.31,4.7,-0.63222,0.00028,23.61619]
[1777678189162,21.3,78036.31,4.7,-0.63222,0.00028,23.61619]
[1777678189557,21.3,78032.46,4.7,-0.63331,0.00028,23.59188]
[1777678193342,21.3,78032.13,4.7,-0.6334,0.00028,23.58976]
[1777678193585,21.3,78034.11,4.7,-0.63284,0.00028,23.60226]
[1777678195599,21.3,78037.88,4.7,-0.63178,0.00028,23.62594]
[1777678201641,21.3,78038.81,4.7,-0.63152,0.00028,23.63166]
[1777678206676,21.3,78038.78,4.7,-0.63153,0.00028,23.63139]
[1777678211714,21.3,78040.78,4.7,-0.63097,0.00028,23.64379]
[1777678214735,21.3,78044.64,4.7,-0.62988,0.00028,23.66777]
[1777678219773,21.3,78042.8,4.7,-0.6304,0.00028,23.65638]
[1777678225816,21.3,78042.7,4.7,-0.63042,0.00028,23.65585]
[1777678231858,21.3,78042.33,4.7,-0.63053,0.00028,23.64995]
[1777678236893,21.31,78043.0,4.7,-0.63033,0.00028,23.65442]
[1777678243942,21.31,78045.26,4.7,-0.62968,0.00028,23.66869]
[1777678248978,21.32,78042.99,4.7,-0.63027,0.00028,23.65563]
[1777678254013,21.33,78042.49,4.7,-0.63034,0.00028,23.65399]
[1777678261943,21.34,78042.42,4.7,-0.63031,0.00028,23.65473]
[1777678262526,21.34,78042.45,4.7,-0.63026,0.00028,23.65581]
[1777678262536,21.34,78043.94,4.7,-0.62983,0.00028,23.66505]
[1777678263076,21.34,78048.74,4.7,-0.62848,0.00028,23.69452]
[1777678264083,21.34,78052.74,4.7,-0.62734,0.00028,23.71891]
[1777678269937,21.34,78055.81,4.7,-0.62647,0.00028,23.7376]
[1777678275161,21.35,78060.29,4.7,-0.6252,0.00028,23.76455]
[1777678276536,21.35,78060.29,4.7,-0.6252,0.00028,23.76455]
[1777678282223,21.34,78063.65,4.7,-0.62425,0.00028,23.78449]
[1777678288717,21.34,78063.94,4.7,-0.62417,0.00028,23.78619]
[1777678290278,21.34,78058.76,4.7,-0.62564,0.00028,23.75525]
[1777678296321,21.34,78061.06,4.7,-0.625,0.00028,23.76517]
[1777678302363,21.34,78058.8,4.7,-0.62564,0.00028,23.75171]
[1777678304454,21.34,78058.8,4.7,-0.62564,0.00028,23.75171]
[1777678304457,21.34,78058.8,4.7,-0.62564,0.00028,23.75171]
[1777678304571,21.35,78059.2,4.7,-0.62552,0.00028,23.75415]
[1777678305478,21.35,78059.2,4.7,-0.62552,0.00028,23.75415]
[1777678305688,21.35,78059.2,4.7,-0.62552,0.00028,23.75415]
[1777678306071,21.35,78059.2,4.7,-0.62552,0.00028,23.75417]
[1777678311072,21.35,78059.2,4.7,-0.62552,0.00028,23.75417]
[1777678311426,21.35,78057.75,4.7,-0.62593,0.00028,23.74557]
[1777678317538,21.35,78054.82,4.7,-0.62675,0.00028,23.72801]
[1777678323510,21.35,78056.24,4.7,-0.62634,0.00028,23.73672]
[1777678328545,21.35,78056.5,4.7,-0.62627,0.00028,23.73834]
[1777678334586,21.35,78058.73,4.7,-0.62563,0.00028,23.75177]
[1777678338615,21.35,78054.95,4.7,-0.6267,0.00028,23.72907]
[1777678343650,21.35,78051.97,4.7,-0.62754,0.00028,23.71114]
[1777678349692,21.35,78051.7,4.7,-0.62761,0.00028,23.70957]
[1777678351214,21.35,78051.68,4.7,-0.62762,0.00028,23.70946]
[1777678351393,21.35,78051.68,4.7,-0.62762,0.00028,23.70946]
[1777678351455,21.35,78051.68,4.7,-0.62762,0.00028,23.70946]
[1777678351706,21.35,78050.3,4.7,-0.62803,0.00028,23.69714]
[1777678352712,21.35,78046.24,4.7,-0.62918,0.00028,23.67226]
[1777678357748,21.35,78047.23,4.7,-0.62891,0.00028,23.67815]
[1777678362783,21.35,78043.76,4.7,-0.6299,0.00028,23.65657]
[1777678367818,21.34,78043.58,4.7,-0.62996,0.00028,23.65525]
[1777678372853,21.34,78043.37,4.7,-0.63003,0.00028,23.65375]
[1777678377888,21.34,78042.77,4.7,-0.63021,0.00028,23.64984]
[1777678383261,21.34,78042.74,4.7,-0.63023,0.00028,23.64954]
[1777678383930,21.34,78042.79,4.7,-0.63022,0.00028,23.64974]
[1777678389972,21.34,78042.34,4.7,-0.63036,0.00028,23.64672]
[1777678395014,21.34,78042.13,4.7,-0.63042,0.00028,23.64524]
[1777678400049,21.34,78042.58,4.7,-0.6303,0.00028,23.64785]
[1777678408105,21.34,78043.52,4.7,-0.63004,0.00028,23.65368]
[1777678412277,21.34,78042.81,4.7,-0.63026,0.00028,23.64541]
[1777678413140,21.34,78042.17,4.7,-0.63044,0.00028,23.64146]
[1777678414356,21.34,78041.86,4.7,-0.63052,0.00028,23.63955]
[1777678415154,21.34,78042.16,4.7,-0.63044,0.00028,23.64142]
[1777678419559,21.34,78043.76,4.7,-0.62998,0.00028,23.65137]
[1777678419561,21.34,78043.76,4.7,-0.62998,0.00028,23.65137]
[1777678420189,21.34,78051.13,4.7,-0.6279,0.00028,23.69657]
[1777678420957,21.34,78051.13,4.7,-0.6279,0.00028,23.69657]
[1777678421196,21.34,78057.19,4.7,-0.62618,0.00028,23.73327]
[1777678425225,21.34,78061.03,4.7,-0.62509,0.00028,23.7563]
[1777678430431,21.34,78062.91,4.7,-0.62456,0.00028,23.76752]
[1777678436301,21.34,78062.44,4.7,-0.62469,0.00028,23.76473]
[1777678444357,21.34,78064.72,4.7,-0.62405,0.00028,23.77822]
[1777678447379,21.34,78058.85,4.7,-0.62572,0.00028,23.74312]
[1777678452414,21.33,78058.7,4.7,-0.62577,0.00028,23.74208]
[1777678457449,21.33,78057.83,4.7,-0.62602,0.00028,23.7367]
[1777678462483,21.33,78058.15,4.7,-0.62594,0.00028,23.73847]
[1777678467520,21.33,78058.27,4.7,-0.62591,0.00028,23.73901]
[1777678475576,21.33,78058.23,4.7,-0.62596,0.00028,23.73458]
[1777678480611,21.33,78057.21,4.7,-0.62626,0.00028,23.72822]
[1777678485646,21.32,78057.28,4.7,-0.62625,0.00028,23.72846]
[1777678490681,21.32,78057.59,4.7,-0.62617,0.00028,23.73013]
[1777678495716,21.32,78057.92,4.7,-0.62609,0.00028,23.7319]
[1777678500751,21.32,78059.65,4.7,-0.62561,0.00028,23.74209]
[1777678505785,21.32,78059.29,4.7,-0.62572,0.00028,23.73975]
[1777678514849,21.32,78058.75,4.7,-0.62589,0.00028,23.7362]
[1777678519884,21.31,78059.51,4.7,-0.62568,0.00028,23.74059]
[1777678524919,21.31,78058.86,4.7,-0.62587,0.00028,23.73652]
[1777678529954,21.31,78059.04,4.7,-0.62583,0.00028,23.73744]
[1777678534988,21.31,78061.08,4.7,-0.62528,0.00028,23.74562]
[1777678543046,21.31,78060.6,4.7,-0.62543,0.00028,23.74245]
[1777678548079,21.31,78058.31,4.7,-0.62609,0.00028,23.72853]
[1777678553115,21.3,78058.67,4.7,-0.62599,0.00028,23.73057]
[1777678560164,21.3,78058.91,4.7,-0.62593,0.00028,23.73183]
[1777678566205,21.3,78056.68,4.7,-0.62657,0.00028,23.71823]
[1777678571241,21.3,78057.03,4.7,-0.62648,0.00028,23.72028]
[1777678576275,21.3,78056.99,4.7,-0.62649,0.00028,23.71997]
[1777678583325,21.3,78058.15,4.7,-0.62617,0.00028,23.72687]
[1777678589368,21.3,78060.38,4.7,-0.62554,0.00028,23.74018]
[1777678594403,21.3,78061.69,4.7,-0.62519,0.00028,23.74403]
[1777678599438,21.3,78061.24,4.7,-0.62532,0.00028,23.74122]
[1777678604473,21.3,78061.1,4.7,-0.62537,0.00028,23.74026]
[1777678609508,21.3,78060.26,4.7,-0.62561,0.00028,23.7351]
[1777678619578,21.29,78062.42,4.7,-0.62501,0.00028,23.74782]
[1777678625620,21.29,78062.52,4.7,-0.62499,0.00028,23.74823]
[1777678633676,21.29,78062.38,4.7,-0.62505,0.00028,23.74715]
[1777678638710,21.29,78062.38,4.7,-0.62505,0.00028,23.747]
[1777678644753,21.29,78060.22,4.7,-0.62568,0.00028,23.73388]
[1777678649566,21.29,78060.29,4.7,-0.62566,0.00028,23.73425]
[1777678649582,21.29,78060.29,4.7,-0.62566,0.00028,23.73425]
[1777678649605,21.29,78060.29,4.7,-0.62566,0.00028,23.73425]
[1777678650113,21.29,78066.95,4.7,-0.62377,0.00028,23.77394]
[1777678650815,21.29,78066.95,4.7,-0.62377,0.00028,23.77394]
[1777678650887,21.29,78070.92,4.7,-0.62264,0.00028,23.79733]
[1777678657844,21.28,78075.71,4.7,-0.6213,0.00029,23.82123]
[1777678661872,21.28,78080.43,4.7,-0.61997,0.00029,23.84839]
[1777678666907,21.28,78080.4,4.7,-0.61999,0.00029,23.84795]
[1777678671154,21.28,78080.19,4.7,-0.62006,0.00029,23.84658]
[1777678671302,21.28,78080.33,4.7,-0.62002,0.00029,23.84734]
[1777678672949,21.28,78084.2,4.7,-0.61892,0.00029,23.86949]
[1777678677985,21.28,78086.73,4.7,-0.6182,0.00029,23.88378]
[1777678683018,21.28,78087.57,4.7,-0.61796,0.00029,23.88864]
[1777678684555,21.28,78087.41,4.7,-0.618,0.00029,23.88774]
[1777678684560,21.28,78087.41,4.7,-0.618,0.00029,23.88774]
[1777678684838,21.28,78087.41,4.7,-0.618,0.00029,23.88774]
[1777678685034,21.28,78097.71,4.7,-0.61505,0.00029,23.94576]
[1777678688054,21.28,78100.94,4.7,-0.61412,0.00029,23.96367]
[1777678688816,21.28,78100.94,4.7,-0.61412,0.00029,23.96367]
[1777678689061,21.28,78102.28,4.7,-0.61374,0.00029,23.97105]
[1777678691075,21.28,78106.58,4.7,-0.6125,0.00029,23.99465]
[1777678696110,21.28,78104.25,4.7,-0.61317,0.00029,23.98188]
[1777678701145,21.28,78104.27,4.7,-0.61317,0.00029,23.98192]
[1777678706180,21.28,78107.52,4.7,-0.61224,0.00029,23.99959]
[1777678712222,21.27,78106.97,4.7,-0.61242,0.00029,23.99264]
[1777678720278,21.27,78106.92,4.7,-0.61244,0.00029,23.99223]
[1777678722757,21.27,78106.92,4.7,-0.61244,0.00029,23.99223]
[1777678722857,21.27,78106.92,4.7,-0.61245,0.00029,23.99219]
[1777678723789,21.27,78106.92,4.7,-0.61245,0.00029,23.99219]
[1777678723907,21.27,78106.92,4.7,-0.61245,0.00029,23.99219]
[1777678724136,21.27,78106.92,4.7,-0.61245,0.00029,23.99217]
[1777678730348,21.27,78106.74,4.7,-0.6125,0.00029,23.99109]
[1777678742432,21.27,78107.26,4.7,-0.61237,0.00029,23.9937]
[1777678747413,21.27,78107.06,4.7,-0.61243,0.00029,23.99253]
[1777678747468,21.27,78105.02,4.7,-0.61302,0.00029,23.98137]
[1777678753512,21.27,78104.4,4.7,-0.6132,0.00029,23.97789]
[1777678763582,21.27,78105.08,4.7,-0.61301,0.00029,23.98148]
[1777678768617,21.26,78104.82,4.7,-0.61309,0.00029,23.97998]
[1777678774659,21.26,78101.27,4.7,-0.61413,0.00029,23.95651]
[1777678779694,21.26,78101.91,4.7,-0.61395,0.00029,23.96002]
[1777678786742,21.26,78101.11,4.7,-0.61418,0.00029,23.95556]
[1777678788235,21.26,78101.11,4.7,-0.61418,0.00029,23.95556]
[1777678788335,21.26,78101.73,4.7,-0.614,0.00029,23.95898]
[1777678793267,21.26,78101.74,4.7,-0.614,0.00029,23.95902]
[1777678793275,21.26,78101.74,4.7,-0.614,0.00029,23.95902]
[1777678793383,21.26,78101.67,4.7,-0.61402,0.00029,23.95862]
[1777678798423,21.26,78104.27,4.7,-0.61328,0.00029,23.97294]
[1777678798471,21.26,78104.27,4.7,-0.61328,0.00029,23.97294]
[1777678798563,21.26,78104.27,4.7,-0.61328,0.00029,23.97294]
[1777678798588,21.26,78104.27,4.7,-0.61328,0.00029,23.97294]
[1777678798605,21.26,78104.23,4.7,-0.61329,0.00029,23.97271]
[1777678798624,21.26,78104.23,4.7,-0.61329,0.00029,23.97271]
[1777678798827,21.26,78101.96,4.7,-0.61394,0.00029,23.96022]
[1777678801848,21.26,78108.98,4.7,-0.61192,0.00029,23.99864]
[1777678807890,21.26,78111.55,4.7,-0.61118,0.00029,24.01254]
[1777678813932,21.26,78111.63,4.7,-0.61116,0.00029,24.01296]
[1777678818970,21.26,78112.82,4.7,-0.61082,0.00029,24.01937]
[1777678825014,21.26,78113.35,4.7,-0.61066,0.00029,24.02228]
[1777678830049,21.26,78113.64,4.7,-0.61058,0.00029,24.02388]
[1777678835084,21.26,78116.5,4.7,-0.60977,0.00029,24.03538]
[1777678841150,21.27,78117.65,4.7,-0.60943,0.00029,24.04159]
[1777678843395,21.27,78117.69,4.7,-0.60942,0.00029,24.04182]
[1777678845066,21.27,78119.97,4.7,-0.60876,0.00029,24.05395]
[1777678845179,21.27,78126.43,4.7,-0.6069,0.00029,24.0879]
[1777678850214,21.27,78128.96,4.7,-0.60616,0.00029,24.10112]
[1777678855249,21.27,78127.03,4.7,-0.60671,0.00029,24.09121]
[1777678860284,21.27,78126.92,4.7,-0.60673,0.00029,24.09079]
[1777678862820,21.27,78125.93,4.7,-0.60702,0.00029,24.0857]
[1777678868340,21.27,78123.08,4.7,-0.60784,0.00029,24.07082]
[1777678873375,21.27,78122.21,4.7,-0.60808,0.00029,24.06631]
[1777678876082,21.27,78122.28,4.7,-0.60806,0.00029,24.06671]
[1777678880424,21.27,78126.44,4.7,-0.60686,0.00029,24.08856]
[1777678885459,21.27,78126.35,4.7,-0.60688,0.00029,24.08816]
[1777678890494,21.27,78126.2,4.7,-0.60692,0.00029,24.08743]
[1777678896536,21.27,78124.63,4.7,-0.60738,0.00029,24.07547]
[1777678901571,21.28,78124.52,4.7,-0.60741,0.00029,24.07502]
[1777678906610,21.28,78124.57,4.7,-0.60739,0.00029,24.07538]
[1777678916680,21.28,78124.69,4.7,-0.60735,0.00029,24.07614]
[1777678922722,21.28,78123.61,4.7,-0.60765,0.00029,24.07053]
[1777678935813,21.28,78126.97,4.7,-0.60669,0.00029,24.08807]
[1777678941855,21.28,78124.72,4.7,-0.60734,0.00029,24.07632]
[1777678950918,21.28,78124.38,4.7,-0.60743,0.00029,24.07457]
[1777678955953,21.28,78124.52,4.7,-0.60741,0.00029,24.0715]
[1777678960988,21.28,78126.98,4.7,-0.60669,0.00029,24.08438]
[1777678966024,21.28,78126.37,4.7,-0.60687,0.00029,24.08122]
[1777678972066,21.28,78126.62,4.7,-0.6068,0.00029,24.08249]
[1777678978109,21.28,78127.34,4.7,-0.60659,0.00029,24.08625]
[1777678979115,21.28,78131.34,4.7,-0.60543,0.00029,24.10695]
[1777678984151,21.28,78132.24,4.7,-0.60517,0.00029,24.1116]
[1777678989186,21.28,78133.73,4.7,-0.60474,0.00029,24.11926]
[1777678994607,21.28,78134.2,4.7,-0.6046,0.00029,24.12169]
[1777678997242,21.28,78139.61,4.7,-0.60304,0.00029,24.14916]
[1777679002277,21.28,78139.5,4.7,-0.60307,0.00029,24.14855]
[1777679007312,21.28,78136.36,4.7,-0.60398,0.00029,24.13262]
[1777679013354,21.28,78136.16,4.7,-0.60406,0.00029,24.12774]
[1777679018389,21.28,78136.47,4.7,-0.60397,0.00029,24.12929]
[1777679023423,21.28,78136.93,4.7,-0.60384,0.00029,24.1316]
[1777679028459,21.28,78136.43,4.7,-0.60399,0.00029,24.12902]
[1777679033494,21.28,78135.62,4.7,-0.60422,0.00029,24.12487]
[1777679038529,21.28,78132.8,4.7,-0.60504,0.00029,24.11043]
[1777679043565,21.28,78130.51,4.7,-0.6057,0.00029,24.09865]
[1777679049607,21.28,78129.29,4.7,-0.60606,0.00029,24.09228]
[1777679057663,21.28,78129.09,4.7,-0.60612,0.00029,24.09115]
[1777679063704,21.28,78131.29,4.7,-0.60549,0.00029,24.10242]
[1777679065451,21.28,78131.29,4.7,-0.60549,0.00029,24.10242]
[1777679071761,21.27,78129.38,4.7,-0.60606,0.00029,24.08864]
[1777679077966,21.27,78129.35,4.7,-0.60607,0.00029,24.08845]
[1777679077967,21.27,78129.35,4.7,-0.60607,0.00029,24.08845]
[1777679079127,21.27,78129.35,4.7,-0.60608,0.00029,24.08828]
[1777679079169,21.27,78129.35,4.7,-0.60608,0.00029,24.08828]
[1777679080174,21.27,78129.17,4.7,-0.60614,0.00029,24.08728]
[1777679080825,21.27,78120.0,4.7,-0.60879,0.00029,24.03924]
[1777679081832,21.27,78112.09,4.7,-0.61107,0.00029,23.99693]
[1777679086866,21.27,78110.94,4.7,-0.6114,0.00029,23.99071]
[1777679091902,21.27,78109.82,4.7,-0.61172,0.00029,23.98472]
[1777679092984,21.27,78109.82,4.7,-0.61172,0.00029,23.98472]
[1777679093032,21.27,78110.04,4.7,-0.61166,0.00029,23.98593]
[1777679094165,21.27,78110.04,4.7,-0.61166,0.00029,23.98593]
[1777679101564,21.27,78104.06,4.7,-0.61338,0.00029,23.95331]
[1777679101578,21.27,78104.06,4.7,-0.61338,0.00029,23.95331]
[1777679101665,21.27,78104.06,4.7,-0.61338,0.00029,23.95331]
[1777679103115,21.27,78105.87,4.7,-0.61286,0.00029,23.96323]
[1777679107088,21.27,78107.13,4.7,-0.6125,0.00029,23.97007]
[1777679113049,21.27,78115.77,4.7,-0.60999,0.00029,24.017]
[1777679116097,21.27,78118.1,4.7,-0.60932,0.00029,24.02947]
[1777679124912,21.28,78118.1,4.7,-0.60932,0.00029,24.02952]
[1777679130795,21.28,78115.87,4.7,-0.60994,0.00029,24.01789]
[1777679136338,21.28,78115.87,4.7,-0.60994,0.00029,24.01796]
[1777679139722,21.28,78115.87,4.7,-0.60994,0.00029,24.01438]
[1777679152322,21.29,78118.81,4.7,-0.60907,0.00029,24.03037]
[1777679153329,21.29,78123.01,4.7,-0.60786,0.00029,24.05255]
[1777679158364,21.29,78123.69,4.7,-0.60766,0.00029,24.05617]
[1777679163399,21.29,78125.5,4.7,-0.60714,0.00029,24.06568]
[1777679171455,21.29,78125.9,4.7,-0.60702,0.00029,24.06778]
[1777679177497,21.29,78128.75,4.7,-0.6062,0.00029,24.08258]
[1777679182532,21.29,78130.04,4.7,-0.60583,0.00029,24.08921]
[1777679187567,21.29,78130.68,4.7,-0.60565,0.00029,24.09245]
[1777679192602,21.29,78129.1,4.7,-0.60612,0.00029,24.08041]
[1777679195623,21.28,78134.29,4.7,-0.60462,0.00029,24.10706]
[1777679201665,21.28,78134.77,4.7,-0.60449,0.00029,24.10943]
[1777679206699,21.28,78133.61,4.7,-0.60483,0.00029,24.10344]
[1777679212743,21.28,78133.39,4.7,-0.6049,0.00029,24.10226]
[1777679220884,21.28,78136.06,4.7,-0.60413,0.00029,24.11583]
[1777679225919,21.28,78137.89,4.7,-0.60361,0.00029,24.12503]
[1777679227933,21.28,78133.63,4.7,-0.60484,0.00029,24.10329]
[1777679239012,21.28,78131.45,4.7,-0.60548,0.00029,24.09193]
[1777679244050,21.28,78134.13,4.7,-0.60471,0.00029,24.10559]
[1777679249082,21.28,78135.17,4.7,-0.60442,0.00029,24.11078]
[1777679257138,21.28,78133.88,4.7,-0.6048,0.00029,24.10039]
[1777679262173,21.28,78134.62,4.7,-0.60459,0.00029,24.10421]
[1777679270229,21.28,78135.58,4.7,-0.60431,0.00029,24.10915]
[1777679275264,21.28,78134.89,4.7,-0.60451,0.00029,24.10564]
[1777679282313,21.28,78134.1,4.7,-0.60473,0.00029,24.10161]
[1777679288356,21.28,78134.29,4.7,-0.60468,0.00029,24.10261]
[1777679293391,21.28,78134.25,4.7,-0.60469,0.00029,24.10242]
[1777679298426,21.28,78134.38,4.7,-0.60465,0.00029,24.10311]
[1777679305475,21.28,78134.28,4.7,-0.60468,0.00029,24.10264]
[1777679311517,21.28,78134.4,4.7,-0.60466,0.00029,24.09944]
[1777679316551,21.28,78134.48,4.7,-0.60463,0.00029,24.09988]
[1777679322594,21.28,78133.79,4.7,-0.60483,0.00029,24.09638]
[1777679323512,21.28,78133.79,4.7,-0.60483,0.00029,24.09638]
[1777679323681,21.28,78133.79,4.7,-0.60483,0.00029,24.09638]
[1777679323781,21.28,78136.07,4.7,-0.60417,0.00029,24.10803]
[1777679330650,21.28,78139.6,4.7,-0.60313,0.00029,24.12615]
[1777679335931,21.28,78139.32,4.7,-0.60321,0.00029,24.12484]
[1777679338827,21.28,78139.32,4.7,-0.6032,0.00029,24.1249]
[1777679338909,21.29,78146.47,4.7,-0.60113,0.00029,24.16075]
[1777679340518,21.28,78149.12,4.7,-0.60036,0.00029,24.17381]
[1777679340720,21.28,78154.55,4.7,-0.59879,0.00029,24.20031]
[1777679341208,21.28,78154.55,4.7,-0.59879,0.00029,24.20031]
[1777679341727,21.28,78162.8,4.7,-0.59639,0.00029,24.23995]
[1777679342480,21.28,78162.8,4.7,-0.59639,0.00029,24.23995]
[1777679344702,21.28,78163.25,4.7,-0.59626,0.00029,24.2421]
[1777679344899,21.29,78160.05,4.7,-0.59719,0.00029,24.2269]
[1777679345755,21.29,78155.87,4.7,-0.5984,0.00029,24.20678]
[1777679352807,21.29,78155.79,4.7,-0.59842,0.00029,24.20644]
[1777679354893,21.29,78155.69,4.7,-0.59845,0.00029,24.20596]
[1777679354914,21.29,78155.69,4.7,-0.59845,0.00029,24.20596]
[1777679354996,21.29,78156.2,4.7,-0.5983,0.00029,24.20843]
[1777679355828,21.29,78144.34,4.7,-0.60174,0.00029,24.1502]
[1777679356219,21.29,78144.34,4.7,-0.60174,0.00029,24.1502]
[1777679361873,21.29,78143.22,4.7,-0.60206,0.00029,24.1447]
[1777679367223,21.29,78143.22,4.7,-0.60206,0.00029,24.1447]
[1777679367915,21.29,78144.06,4.7,-0.60181,0.00029,24.149]
[1777679372336,21.29,78146.92,4.7,-0.601,0.00029,24.15943]
[1777679372950,21.29,78146.03,4.7,-0.60125,0.00029,24.15503]
[1777679382013,21.29,78143.37,4.7,-0.60202,0.00029,24.14183]
[1777679383795,21.29,78143.37,4.7,-0.60202,0.00029,24.14183]
[1777679384945,21.29,78143.37,4.7,-0.60202,0.00029,24.14184]
[1777679385052,21.29,78143.37,4.7,-0.60202,0.00029,24.14184]
[1777679391076,21.29,78143.03,4.7,-0.60212,0.00029,24.14017]
[1777679397118,21.29,78143.16,4.7,-0.60208,0.00029,24.14085]
[1777679403163,21.29,78143.45,4.7,-0.60199,0.00029,24.14232]
[1777679409205,21.29,78143.3,4.7,-0.60203,0.00029,24.1416]
[1777679414240,21.29,78145.46,4.7,-0.60141,0.00029,24.15236]
[1777679419275,21.29,78143.1,4.7,-0.6021,0.00029,24.14052]
[1777679427331,21.29,78143.29,4.7,-0.60205,0.00029,24.14135]
[1777679429806,21.29,78143.8,4.7,-0.6019,0.00029,24.1439]
[1777679429807,21.29,78143.8,4.7,-0.6019,0.00029,24.1439]
[1777679430841,21.29,78143.8,4.7,-0.6019,0.00029,24.14391]
[1777679430979,21.29,78143.8,4.7,-0.6019,0.00029,24.14391]
[1777679436394,21.29,78143.89,4.7,-0.60189,0.00029,24.14053]
[1777679442436,21.29,78143.69,4.7,-0.60195,0.00029,24.13944]
[1777679447471,21.29,78143.69,4.7,-0.60196,0.00029,24.13937]
[1777679459555,21.28,78143.72,4.7,-0.60196,0.00029,24.13936]
[1777679464590,21.28,78145.66,4.7,-0.6014,0.00029,24.14892]
[1777679466426,21.28,78146.65,4.7,-0.60112,0.00029,24.1538]
[1777679466604,21.28,78147.19,4.7,-0.60096,0.00029,24.15647]
[1777679472646,21.28,78147.15,4.7,-0.60098,0.00029,24.15615]
[1777679477681,21.28,78147.12,4.7,-0.60099,0.00029,24.15591]
[1777679484730,21.28,78146.62,4.7,-0.60115,0.00029,24.1533]
[1777679488691,21.28,78146.72,4.7,-0.60112,0.00029,24.15373]
[1777679488691,21.28,78146.72,4.7,-0.60112,0.00029,24.15373]
[1777679488795,21.28,78146.72,4.7,-0.60112,0.00029,24.15371]
[1777679489696,21.28,78146.72,4.7,-0.60112,0.00029,24.15371]
[1777679489957,21.28,78146.72,4.7,-0.60112,0.00029,24.15371]
[1777679496814,21.28,78147.23,4.7,-0.601,0.00029,24.15224]
[1777679502856,21.27,78147.31,4.7,-0.60099,0.00029,24.1525]
[1777679507891,21.27,78146.59,4.7,-0.6012,0.00029,24.14881]
[1777679512926,21.27,78146.49,4.7,-0.60124,0.00029,24.14815]
[1777679518967,21.27,78147.17,4.7,-0.60106,0.00029,24.15131]
[1777679521188,21.27,78147.17,4.7,-0.60106,0.00029,24.15131]
[1777679521290,21.27,78147.17,4.7,-0.60106,0.00029,24.15126]
[1777679522996,21.27,78152.02,4.7,-0.59966,0.00029,24.17511]
[1777679529038,21.27,78154.2,4.7,-0.59903,0.00029,24.18564]
[1777679534072,21.26,78154.91,4.7,-0.59883,0.00029,24.18904]
[1777679548171,21.26,78157.27,4.7,-0.59815,0.00029,24.20031]
[1777679553206,21.26,78156.97,4.7,-0.59826,0.00029,24.19503]
[1777679558240,21.26,78157.1,4.7,-0.59822,0.00029,24.19567]
[1777679563275,21.26,78157.21,4.7,-0.59818,0.00029,24.19623]
[1777679568314,21.26,78157.14,4.7,-0.5982,0.00029,24.19593]
[1777679573349,21.26,78157.33,4.7,-0.59814,0.00029,24.19689]
[1777679579392,21.26,78154.71,4.7,-0.5989,0.00029,24.18426]
[1777679586464,21.27,78154.68,4.7,-0.5989,0.00029,24.18424]
[1777679591499,21.27,78154.72,4.7,-0.59888,0.00029,24.18453]
[1777679598548,21.27,78154.68,4.7,-0.59889,0.00029,24.18446]
[1777679604259,21.27,78154.68,4.7,-0.59888,0.00029,24.18454]
[1777679604265,21.27,78154.68,4.7,-0.59888,0.00029,24.18454]
[1777679604360,21.27,78154.68,4.7,-0.59888,0.00029,24.18457]
[1777679605597,21.27,78162.23,4.7,-0.59668,0.00029,24.22093]
[1777679609625,21.27,78166.83,4.7,-0.59534,0.00029,24.24271]
[1777679616674,21.27,78166.58,4.7,-0.59543,0.00029,24.23768]
[1777679618687,21.27,78171.88,4.7,-0.59389,0.00029,24.26246]
[1777679625737,21.27,78171.8,4.7,-0.59391,0.00029,24.26212]
[1777679630229,21.27,78171.82,4.7,-0.5939,0.00029,24.26232]
[1777679631381,21.28,78172.68,4.7,-0.59364,0.00029,24.2665]
[1777679636608,21.28,78174.0,4.7,-0.59324,0.00029,24.27279]
[1777679641569,21.29,78174.2,4.7,-0.59312,0.00029,24.27453]
[1777679652927,21.31,78173.88,4.7,-0.59314,0.00029,24.27415]
[1777679660983,21.32,78173.99,4.7,-0.59306,0.00029,24.27537]
[1777679666018,21.32,78173.84,4.7,-0.59308,0.00029,24.27513]
[1777679675081,21.33,78173.84,4.7,-0.59304,0.00029,24.27209]
[1777679680116,21.34,78173.91,4.7,-0.59299,0.00029,24.27283]
[1777679686158,21.35,78176.75,4.7,-0.59213,0.00029,24.2863]
[1777679689946,21.35,78177.98,4.7,-0.59176,0.00029,24.29211]
[1777679690186,21.35,78173.64,4.7,-0.59301,0.00029,24.27238]
[1777679694683,21.36,78171.54,4.7,-0.59361,0.00029,24.26294]
[1777679694687,21.36,78171.54,4.7,-0.59361,0.00029,24.26294]
[1777679694756,21.36,78171.54,4.7,-0.59361,0.00029,24.26294]
[1777679694793,21.36,78171.54,4.7,-0.59361,0.00029,24.26294]
[1777679695414,21.36,78171.54,4.7,-0.59361,0.00029,24.26294]
[1777679695447,21.36,78145.35,4.7,-0.60119,0.00029,24.13795]
[1777679695812,21.36,78145.35,4.7,-0.60119,0.00029,24.13795]
[1777679695824,21.36,78145.35,4.7,-0.60119,0.00029,24.13795]
[1777679696228,21.36,78141.16,4.7,-0.6024,0.00029,24.11708]
[1777679700432,21.36,78141.96,4.7,-0.60217,0.00029,24.12104]
[1777679700442,21.36,78141.96,4.7,-0.60217,0.00029,24.12104]
[1777679700468,21.36,78141.82,4.7,-0.60221,0.00029,24.12034]
[1777679701263,21.36,78148.74,4.7,-0.60021,0.00029,24.15456]
[1777679707305,21.36,78150.34,4.7,-0.59976,0.00029,24.16228]
[1777679712340,21.35,78151.22,4.7,-0.59951,0.00029,24.16648]
[1777679717375,21.35,78151.58,4.7,-0.59941,0.00029,24.16814]
[1777679723420,21.35,78151.48,4.7,-0.59944,0.00029,24.16754]
[1777679728455,21.35,78148.84,4.7,-0.60021,0.00029,24.15457]
[1777679733493,21.35,78149.0,4.7,-0.60019,0.00029,24.15146]
[1777679738527,21.35,78152.17,4.7,-0.59927,0.00029,24.16692]
[1777679740120,21.35,78154.1,4.7,-0.59871,0.00029,24.17628]
[1777679748597,21.35,78156.41,4.7,-0.59805,0.00029,24.18733]
[1777679753538,21.35,78156.55,4.7,-0.59801,0.00029,24.18799]
[1777679753635,21.35,78156.89,4.7,-0.59791,0.00029,24.18956]
[1777679758670,21.35,78161.36,4.7,-0.59662,0.00029,24.21082]
[1777679761823,21.35,78163.14,4.7,-0.59611,0.00029,24.21919]
[1777679762002,21.35,78163.14,4.7,-0.59611,0.00029,24.21919]
[1777679769753,21.34,78169.05,4.7,-0.5944,0.00029,24.2468]
[1777679774788,21.34,78167.51,4.7,-0.59485,0.00029,24.23957]
[1777679779823,21.34,78167.86,4.7,-0.59475,0.00029,24.24116]
[1777679784858,21.35,78169.44,4.7,-0.59427,0.00029,24.24891]
[1777679786473,21.35,78169.44,4.7,-0.59427,0.00029,24.24891]
[1777679786871,21.35,78176.11,4.7,-0.59231,0.00029,24.27978]
[1777679790627,21.36,78178.55,4.7,-0.59159,0.00029,24.29115]
[1777679794724,21.36,78182.48,4.7,-0.59044,0.00029,24.30528]
[1777679799963,21.37,78185.33,4.7,-0.58958,0.00029,24.31831]
[1777679804998,21.37,78185.34,4.7,-0.58956,0.00029,24.31869]
[1777679811040,21.38,78182.45,4.7,-0.59037,0.00029,24.30618]
[1777679816075,21.38,78182.63,4.7,-0.5903,0.00029,24.30728]
[1777679822117,21.39,78183.53,4.7,-0.59001,0.00029,24.31164]
[1777679828159,21.39,78183.92,4.7,-0.58988,0.00029,24.31371]
[1777679833195,21.4,78183.88,4.7,-0.58987,0.00029,24.3138]
[1777679842257,21.4,78183.89,4.7,-0.58983,0.00029,24.31433]
[1777679846276,21.41,78183.92,4.7,-0.58982,0.00029,24.31457]
[1777679849788,21.39,78183.73,4.7,-0.58993,0.00029,24.31286]
[1777679850438,21.39,78183.73,4.7,-0.58993,0.00029,24.31286]
[1777679856359,21.36,78186.46,4.7,-0.5893,0.00029,24.31906]
[1777679861394,21.33,78188.66,4.7,-0.58877,0.00029,24.32716]
[1777679862430,21.33,78188.66,4.7,-0.58877,0.00029,24.32716]
[1777679866678,21.32,78188.7,4.7,-0.58883,0.00029,24.32643]
[1777679866779,21.31,78188.7,4.7,-0.58887,0.00029,24.32586]
[1777679872513,21.3,78188.7,4.7,-0.58891,0.00029,24.32532]
[1777679872516,21.3,78188.7,4.7,-0.58891,0.00029,24.32532]
[1777679872574,21.28,78188.05,4.7,-0.58917,0.00029,24.32142]
[1777679878513,21.27,78185.9,4.7,-0.58988,0.00029,24.3107]
[1777679879078,21.27,78185.9,4.7,-0.58988,0.00029,24.3107]
[1777679879179,21.26,78185.9,4.7,-0.58989,0.00029,24.31056]
[1777679884555,21.25,78185.2,4.7,-0.59014,0.00029,24.30677]
[1777679889590,21.25,78186.0,4.7,-0.58992,0.00029,24.31019]
[1777679898653,21.25,78187.24,4.7,-0.58957,0.00029,24.31545]
[1777679903689,21.24,78187.98,4.7,-0.58936,0.00029,24.31867]
[1777679908723,21.24,78187.14,4.7,-0.58961,0.00029,24.31485]
[1777679913758,21.24,78188.04,4.7,-0.58937,0.00029,24.31497]
[1777679918793,21.24,78187.86,4.7,-0.58943,0.00029,24.31409]
[1777679922698,21.24,78187.86,4.7,-0.58943,0.00029,24.31409]
[1777679922796,21.24,78187.86,4.7,-0.58943,0.00029,24.31403]
[1777679927856,21.24,78187.94,4.7,-0.58941,0.00029,24.31431]
[1777679932892,21.24,78187.86,4.7,-0.58944,0.00029,24.31387]
[1777679939942,21.24,78189.87,4.7,-0.58886,0.00029,24.32266]
[1777679943403,21.23,78195.33,4.7,-0.58727,0.00029,24.34658]
[1777679944368,21.23,78195.33,4.7,-0.58727,0.00029,24.34658]
[1777679944469,21.23,78197.2,4.7,-0.58672,0.00029,24.35469]
[1777679947977,21.23,78197.33,4.7,-0.58668,0.00029,24.35523]
[1777679948401,21.23,78197.33,4.7,-0.58668,0.00029,24.35523]
[1777679955047,21.24,78197.79,4.7,-0.58653,0.00029,24.35739]
[1777679959062,21.24,78197.75,4.7,-0.58655,0.00029,24.35717]
[1777679960185,21.24,78197.71,4.7,-0.58656,0.00029,24.35696]
[1777679960345,21.24,78197.71,4.7,-0.58656,0.00029,24.35696]
[1777679960416,21.24,78197.71,4.7,-0.58656,0.00029,24.35696]
[1777679960536,21.24,78197.71,4.7,-0.58656,0.00029,24.35696]
[1777679960577,21.24,78197.71,4.7,-0.58656,0.00029,24.35696]
[1777679960656,21.24,78197.71,4.7,-0.58656,0.00029,24.35696]
[1777679960671,21.24,78197.71,4.7,-0.58656,0.00029,24.35696]
[1777679960726,21.24,78197.76,4.7,-0.58655,0.00029,24.35716]
[1777679961064,21.24,78197.76,4.7,-0.58655,0.00029,24.35716]
[1777679961094,21.24,78197.76,4.7,-0.58655,0.00029,24.35716]
[1777679961523,21.24,78197.76,4.7,-0.58655,0.00029,24.35716]
[1777679961626,21.24,78222.54,4.7,-0.57927,0.00029,24.46023]
[1777679963156,21.24,78225.6,4.7,-0.57836,0.00029,24.47246]
[1777679963962,21.24,78225.6,4.7,-0.57836,0.00029,24.47246]
[1777679969198,21.24,78225.39,4.7,-0.57841,0.00029,24.47181]
[1777679971766,21.24,78225.24,4.7,-0.57845,0.00029,24.47125]
[1777679981282,21.25,78227.23,4.7,-0.57785,0.00029,24.47569]
[1777679986317,21.25,78227.23,4.7,-0.57783,0.00029,24.47585]
[1777679991352,21.26,78227.01,4.7,-0.57788,0.00029,24.47516]
[1777679996387,21.26,78228.4,4.7,-0.57746,0.00029,24.48078]
[1777679998083,21.26,78231.82,4.7,-0.57645,0.00029,24.49411]
[1777680001591,21.26,78234.14,4.7,-0.57576,0.00029,24.50317]
[1777680007463,21.27,78230.16,4.7,-0.57692,0.00029,24.48796]
[1777680011492,21.27,78223.66,4.7,-0.57882,0.00029,24.46257]
[1777680013065,21.27,78222.81,4.7,-0.57907,0.00029,24.45922]
[1777680014200,21.27,78223.5,4.7,-0.57886,0.00029,24.462]
[1777680016534,21.27,78229.0,4.7,-0.57723,0.00029,24.48379]
[1777680018548,21.27,78235.95,4.7,-0.57518,0.00029,24.51062]
[1777680024764,21.28,78239.47,4.7,-0.57414,0.00029,24.52402]
[1777680028049,21.28,78241.33,4.7,-0.57358,0.00029,24.53107]
[1777680028287,21.28,78241.33,4.7,-0.57358,0.00029,24.53107]
[1777680028401,21.28,78241.33,4.7,-0.57358,0.00029,24.53107]
[1777680028620,21.28,78249.49,4.7,-0.57117,0.00029,24.5611]
[1777680029467,21.28,78249.49,4.7,-0.57117,0.00029,24.5611]
[1777680029476,21.28,78249.49,4.7,-0.57117,0.00029,24.5611]
[1777680030895,21.28,78245.7,4.7,-0.57229,0.00029,24.5473]
[1777680036677,21.28,78241.21,4.7,-0.57361,0.00029,24.527]
[1777680041711,21.28,78239.37,4.7,-0.57415,0.00029,24.5202]
[1777680043096,21.28,78239.54,4.7,-0.5741,0.00029,24.52086]
[1777680043722,21.28,78239.54,4.7,-0.5741,0.00029,24.52086]
[1777680043727,21.29,78239.04,4.7,-0.57424,0.00029,24.51899]
[1777680044734,21.29,78232.84,4.7,-0.57606,0.00029,24.49544]
[1777680049844,21.29,78232.23,4.7,-0.57624,0.00029,24.49319]
[1777680049948,21.29,78232.31,4.7,-0.57621,0.00029,24.49353]
[1777680052789,21.29,78232.52,4.7,-0.57614,0.00029,24.49442]
[1777680057825,21.29,78232.18,4.7,-0.57623,0.00029,24.49325]
[1777680063867,21.3,78232.3,4.7,-0.57618,0.00029,24.49388]
[1777680067169,21.3,78232.31,4.7,-0.57618,0.00029,24.49395]
[1777680067238,21.3,78232.31,4.7,-0.57617,0.00029,24.49401]
[1777680070916,21.3,78238.66,4.7,-0.57429,0.00029,24.51825]
[1777680075951,21.3,78238.73,4.7,-0.57427,0.00029,24.51861]
[1777680081170,21.3,78242.55,4.7,-0.57314,0.00029,24.53293]
[1777680083382,21.3,78246.75,4.7,-0.5719,0.00029,24.54841]
[1777680089042,21.31,78244.96,4.7,-0.57242,0.00029,24.54188]
[1777680094077,21.31,78244.67,4.7,-0.57252,0.00029,24.53707]
[1777680099112,21.31,78244.86,4.7,-0.57246,0.00029,24.5378]
[1777680104147,21.31,78246.01,4.7,-0.57212,0.00029,24.54203]
[1777680109182,21.31,78249.75,4.7,-0.57102,0.00029,24.55563]
[1777680115224,21.31,78250.09,4.7,-0.57092,0.00029,24.55684]
[1777680120259,21.31,78247.67,4.7,-0.57163,0.00029,24.54807]
[1777680125294,21.31,78246.25,4.7,-0.57205,0.00029,24.5429]
[1777680131335,21.31,78246.32,4.7,-0.57203,0.00029,24.54317]
[1777680132605,21.31,78246.32,4.7,-0.57203,0.00029,24.54317]
[1777680138385,21.31,78251.67,4.7,-0.57045,0.00029,24.56255]
[1777680143676,21.31,78253.7,4.7,-0.56985,0.00029,24.56979]
[1777680146626,21.31,78257.5,4.7,-0.56873,0.00029,24.5832]
[1777680147449,21.31,78252.91,4.7,-0.57009,0.00029,24.56695]
[1777680149464,21.31,78244.66,4.7,-0.57252,0.00029,24.53704]
[1777680154499,21.31,78245.37,4.7,-0.57232,0.00029,24.53589]
[1777680159534,21.31,78245.09,4.7,-0.5724,0.00029,24.53489]
[1777680164569,21.31,78244.95,4.7,-0.57244,0.00029,24.53441]
[1777680169604,21.31,78240.9,4.7,-0.57362,0.00029,24.51947]
[1777680174638,21.31,78237.54,4.7,-0.5746,0.00029,24.50697]
[1777680179674,21.32,78239.72,4.7,-0.57395,0.00029,24.5153]
[1777680185716,21.32,78240.39,4.7,-0.57374,0.00029,24.51792]
[1777680186723,21.32,78244.66,4.7,-0.57249,0.00029,24.53376]
[1777680189744,21.32,78249.8,4.7,-0.57097,0.00029,24.55251]
[1777680190381,21.32,78249.8,4.7,-0.57097,0.00029,24.55251]
[1777680190895,21.32,78249.8,4.7,-0.57097,0.00029,24.55251]
[1777680190997,21.32,78257.57,4.7,-0.56868,0.00029,24.58015]
[1777680191400,21.32,78257.57,4.7,-0.56868,0.00029,24.58015]
[1777680196793,21.32,78262.3,4.7,-0.56728,0.00029,24.59657]
[1777680199057,21.32,78262.41,4.7,-0.56725,0.00029,24.59695]
[1777680199144,21.32,78262.41,4.7,-0.56725,0.00029,24.59695]
[1777680199814,21.32,78272.74,4.7,-0.5642,0.0003,24.63175]
[1777680200100,21.32,78272.74,4.7,-0.5642,0.0003,24.63175]
[1777680201265,21.32,78272.28,4.7,-0.56434,0.0003,24.63021]
[1777680201943,21.32,78272.28,4.7,-0.56434,0.0003,24.63021]
[1777680201982,21.32,78272.28,4.7,-0.56434,0.0003,24.63021]
[1777680202012,21.32,78275.48,4.7,-0.5634,0.0003,24.6407]
[1777680202021,21.32,78275.48,4.7,-0.5634,0.0003,24.6407]
[1777680202077,21.32,78275.48,4.7,-0.5634,0.0003,24.6407]
[1777680202386,21.32,78275.48,4.7,-0.5634,0.0003,24.6407]
[1777680202625,21.32,78275.48,4.7,-0.5634,0.0003,24.6407]
[1777680202835,21.32,78287.67,4.7,-0.55979,0.0003,24.67951]
[1777680203048,21.32,78287.67,4.7,-0.55979,0.0003,24.67951]
[1777680203842,21.32,78286.63,4.7,-0.5601,0.0003,24.6763]
[1777680206318,21.32,78288.01,4.7,-0.55969,0.0003,24.68062]
[1777680211898,21.33,78287.9,4.7,-0.55972,0.0003,24.67662]
[1777680212675,21.33,78287.9,4.7,-0.55972,0.0003,24.67662]
[1777680212856,21.33,78287.9,4.7,-0.55972,0.0003,24.67662]
[1777680213127,21.33,78287.93,4.7,-0.55971,0.0003,24.67673]
[1777680213263,21.33,78287.93,4.7,-0.55971,0.0003,24.67673]
[1777680213419,21.33,78287.93,4.7,-0.55971,0.0003,24.67673]
[1777680216331,21.33,78283.05,4.7,-0.56114,0.0003,24.66154]
[1777680222172,21.33,78278.87,4.7,-0.56236,0.0003,24.64836]
[1777680228016,21.34,78278.3,4.7,-0.56251,0.0003,24.64673]
[1777680233051,21.34,78279.53,4.7,-0.56213,0.0003,24.65083]
[1777680237373,21.35,78279.98,4.7,-0.56199,0.0003,24.65234]
[1777680239428,21.35,78280.13,4.7,-0.56194,0.0003,24.65287]
[1777680245135,21.35,78282.48,4.7,-0.56123,0.0003,24.6605]
[1777680250775,21.35,78282.78,4.7,-0.56114,0.0003,24.6615]
[1777680256212,21.36,78280.81,4.7,-0.5617,0.00029,24.65546]
[1777680261247,21.37,78281.12,4.7,-0.56159,0.00029,24.65656]
[1777680267289,21.37,78281.31,4.7,-0.56152,0.00029,24.65731]
[1777680272324,21.37,78281.97,4.7,-0.56133,0.00029,24.65574]
[1777680275345,21.38,78276.7,4.7,-0.56287,0.00029,24.63896]
[1777680276096,21.38,78276.7,4.7,-0.56287,0.00029,24.63896]
[1777680276113,21.38,78276.7,4.7,-0.56287,0.00029,24.63896]
[1777680277751,21.38,78276.02,4.7,-0.56307,0.00029,24.63679]
[1777680277798,21.38,78271.56,4.7,-0.56438,0.00029,24.62227]
[1777680285415,21.39,78270.82,4.7,-0.56457,0.00029,24.62007]
[1777680290449,21.39,78266.61,4.7,-0.5658,0.00029,24.60619]
[1777680295484,21.4,78264.99,4.7,-0.56626,0.00029,24.60089]
[1777680300520,21.4,78266.7,4.7,-0.56574,0.00029,24.6068]
[1777680302515,21.4,78266.79,4.7,-0.56571,0.00029,24.60713]
[1777680302587,21.4,78266.79,4.7,-0.56571,0.00029,24.60713]
[1777680302947,21.4,78266.79,4.7,-0.56571,0.00029,24.60713]
[1777680303014,21.4,78265.93,4.7,-0.56596,0.00029,24.60427]
[1777680303788,21.4,78265.93,4.7,-0.56596,0.00029,24.60427]
[1777680303861,21.4,78256.57,4.7,-0.56871,0.00029,24.57214]
[1777680309585,21.4,78254.65,4.7,-0.56929,0.00029,24.56529]
[1777680311798,21.4,78253.5,4.7,-0.56963,0.00029,24.56122]
[1777680311862,21.4,78253.18,4.7,-0.56972,0.00029,24.56005]
[1777680313772,21.4,78253.18,4.7,-0.56972,0.00029,24.56005]
[1777680318579,21.39,78252.77,4.7,-0.56985,0.00029,24.55855]
[1777680320500,21.39,78250.54,4.7,-0.57051,0.00029,24.55054]
[1777680325697,21.39,78249.8,4.7,-0.57074,0.00029,24.5478]
[1777680327576,21.39,78249.8,4.7,-0.57074,0.00029,24.5478]
[1777680332748,21.39,78251.71,4.7,-0.5702,0.00029,24.55073]
[1777680338790,21.39,78251.46,4.7,-0.57028,0.00029,24.54974]
[1777680343825,21.38,78251.75,4.7,-0.5702,0.00029,24.55069]
[1777680345210,21.38,78251.84,4.7,-0.57018,0.00029,24.551]
[1777680347666,21.38,78251.07,4.7,-0.57041,0.00029,24.54822]
[1777680352331,21.38,78251.15,4.7,-0.57039,0.00029,24.54843]
[1777680357923,21.38,78251.19,4.7,-0.57039,0.00029,24.54847]
[1777680363964,21.38,78251.3,4.7,-0.57036,0.00029,24.54877]
[1777680369000,21.37,78252.9,4.7,-0.5699,0.00029,24.55439]
[1777680372273,21.37,78252.53,4.7,-0.57001,0.00029,24.55303]
[1777680372281,21.37,78252.53,4.7,-0.57001,0.00029,24.55303]
[1777680375758,21.37,78245.3,4.7,-0.57214,0.00029,24.52695]
[1777680375765,21.37,78245.3,4.7,-0.57214,0.00029,24.52695]
[1777680381085,21.36,78245.89,4.7,-0.57202,0.00029,24.52844]
[1777680385248,21.35,78245.91,4.7,-0.57204,0.00029,24.5283]
[1777680385301,21.35,78245.91,4.7,-0.57204,0.00029,24.5283]
[1777680386120,21.35,78242.06,4.7,-0.57318,0.00029,24.514]
[1777680391157,21.34,78241.24,4.7,-0.57345,0.00029,24.50702]
[1777680396192,21.34,78240.72,4.7,-0.5736,0.00029,24.50506]
[1777680398127,21.34,78240.69,4.7,-0.57361,0.00029,24.50495]
[1777680398207,21.34,78241.28,4.7,-0.57344,0.00029,24.50714]
[1777680401228,21.34,78245.72,4.7,-0.57213,0.00029,24.5235]
[1777680408277,21.34,78243.11,4.7,-0.5729,0.00029,24.51388]
[1777680413311,21.34,78245.25,4.7,-0.57227,0.00029,24.52174]
[1777680418347,21.34,78244.48,4.7,-0.5725,0.00029,24.5189]
[1777680424389,21.34,78244.78,4.7,-0.57241,0.00029,24.51999]
[1777680430431,21.34,78244.45,4.7,-0.57252,0.00029,24.51873]
[1777680435466,21.34,78245.01,4.7,-0.57236,0.00029,24.52073]
[1777680440503,21.34,78246.9,4.7,-0.5718,0.00029,24.52758]
[1777680445538,21.34,78246.88,4.7,-0.57182,0.00029,24.52743]
[1777680450573,21.33,78244.03,4.7,-0.57266,0.00029,24.51692]
[1777680455609,21.33,78243.31,4.7,-0.57289,0.00029,24.51042]
[1777680462658,21.33,78242.56,4.7,-0.57311,0.00029,24.50762]
[1777680467692,21.33,78243.79,4.7,-0.57275,0.00029,24.51215]
[1777680472731,21.33,78243.89,4.7,-0.57272,0.00029,24.5125]
[1777680477765,21.33,78243.74,4.7,-0.57277,0.00029,24.51195]
[1777680482800,21.33,78239.98,4.7,-0.57387,0.00029,24.498]
[1777680487836,21.33,78239.77,4.7,-0.57393,0.00029,24.49726]
[1777680492871,21.33,78239.79,4.7,-0.57392,0.00029,24.49738]
[1777680498148,21.33,78239.92,4.7,-0.57388,0.00029,24.4979]
[1777680498219,21.33,78239.8,4.7,-0.57392,0.00029,24.49747]
[1777680499497,21.33,78239.19,4.7,-0.57409,0.00029,24.49519]
[1777680499598,21.33,78239.19,4.7,-0.57409,0.00029,24.49519]
[1777680503210,21.34,78237.24,4.7,-0.57467,0.00029,24.48788]
[1777680503311,21.34,78237.25,4.7,-0.57466,0.00029,24.48795]
[1777680508984,21.34,78240.62,4.7,-0.57367,0.00029,24.50063]
[1777680514021,21.34,78242.76,4.7,-0.57304,0.00029,24.50482]
[1777680521070,21.34,78243.17,4.7,-0.57292,0.00029,24.50639]
[1777680526106,21.34,78240.37,4.7,-0.57374,0.00029,24.49606]
[1777680530038,21.34,78240.46,4.7,-0.57371,0.00029,24.49642]
[1777680530135,21.34,78240.75,4.7,-0.57362,0.00029,24.49753]
[1777680535168,21.34,78240.29,4.7,-0.57375,0.00029,24.49587]
[1777680540206,21.34,78239.58,4.7,-0.57396,0.00029,24.49328]
[1777680545241,21.35,78239.67,4.7,-0.57393,0.00029,24.49366]
[1777680550276,21.35,78239.63,4.7,-0.57393,0.00029,24.49355]
[1777680555311,21.35,78239.61,4.7,-0.57394,0.00029,24.49349]
[1777680564338,21.35,78236.5,4.7,-0.57485,0.00029,24.48182]
[1777680570418,21.35,78238.73,4.7,-0.57419,0.00029,24.49024]
[1777680578474,21.35,78238.15,4.7,-0.57438,0.00029,24.48425]
[1777680585184,21.35,78238.1,4.7,-0.57439,0.00029,24.48406]
[1777680586080,21.35,78238.18,4.7,-0.57437,0.00029,24.48435]
[1777680586182,21.35,78237.31,4.7,-0.57463,0.00029,24.48107]
[1777680589161,21.35,78235.93,4.7,-0.57503,0.00029,24.47586]
[1777680592305,21.35,78232.6,4.7,-0.57601,0.00029,24.46315]
[1777680592306,21.35,78232.6,4.7,-0.57601,0.00029,24.46315]
[1777680592316,21.35,78232.6,4.7,-0.57601,0.00029,24.46315]
[1777680592355,21.35,78232.6,4.7,-0.57601,0.00029,24.46315]
[1777680592401,21.35,78232.6,4.7,-0.57601,0.00029,24.46315]
[1777680592358,21.35,78232.6,4.7,-0.57601,0.00029,24.46314]
[1777680592571,21.35,78243.99,4.7,-0.57266,0.00029,24.50591]
[1777680593669,21.35,78243.99,4.7,-0.57266,0.00029,24.50591]
[1777680596658,21.34,78245.84,4.7,-0.57212,0.00029,24.51265]
[1777680596759,21.34,78245.84,4.7,-0.57212,0.00029,24.51265]
[1777680596823,21.34,78245.84,4.7,-0.57212,0.00029,24.51265]
[1777680597769,21.34,78245.86,4.7,-0.57212,0.00029,24.51271]
[1777680597803,21.34,78253.03,4.7,-0.57001,0.00029,24.53857]
[1777680602472,21.34,78252.97,4.7,-0.57003,0.00029,24.53829]
[1777680602485,21.34,78252.97,4.7,-0.57003,0.00029,24.53829]
[1777680602611,21.34,78252.97,4.7,-0.57003,0.00029,24.53829]
[1777680602618,21.34,78252.97,4.7,-0.57003,0.00029,24.53829]
[1777680602642,21.34,78252.84,4.7,-0.57007,0.00029,24.53781]
[1777680603464,21.34,78252.84,4.7,-0.57007,0.00029,24.53781]
[1777680603649,21.34,78242.28,4.7,-0.57318,0.00029,24.49943]
[1777680607677,21.34,78240.69,4.7,-0.57365,0.00029,24.49352]
[1777680612712,21.34,78241.86,4.7,-0.57331,0.00029,24.49786]
[1777680617747,21.34,78244.06,4.7,-0.57266,0.00029,24.50599]
[1777680623789,21.34,78243.85,4.7,-0.57272,0.00029,24.50519]
[1777680628824,21.34,78241.79,4.7,-0.57333,0.00029,24.49755]
[1777680633859,21.34,78242.02,4.7,-0.57328,0.00029,24.49458]
[1777680636697,21.34,78241.9,4.7,-0.57332,0.00029,24.49412]
[1777680638500,21.34,78241.9,4.7,-0.57332,0.00029,24.49411]
[1777680643928,21.34,78241.67,4.7,-0.57339,0.00029,24.49321]
[1777680649087,21.34,78241.88,4.7,-0.57333,0.00029,24.49397]
[1777680649136,21.34,78246.39,4.7,-0.572,0.00029,24.51057]
[1777680649971,21.34,78252.27,4.7,-0.57027,0.00029,24.5318]
[1777680651129,21.34,78252.27,4.7,-0.57027,0.00029,24.5318]
[1777680657020,21.33,78258.0,4.7,-0.56859,0.00029,24.55192]
[1777680662055,21.33,78255.0,4.7,-0.56948,0.00029,24.54129]
[1777680665075,21.33,78248.12,4.7,-0.57152,0.00029,24.51658]
[1777680665745,21.33,78248.12,4.7,-0.57152,0.00029,24.51658]
[1777680666260,21.33,78248.12,4.7,-0.57152,0.00029,24.51658]
[1777680666343,21.33,78243.41,4.7,-0.5729,0.00029,24.49932]
[1777680672124,21.33,78240.6,4.7,-0.57373,0.00029,24.48889]
[1777680677160,21.33,78240.25,4.7,-0.57383,0.00029,24.48759]
[1777680682195,21.33,78242.39,4.7,-0.57321,0.00029,24.49553]
[1777680687230,21.33,78242.64,4.7,-0.57313,0.00029,24.49644]
[1777680694279,21.33,78242.3,4.7,-0.57325,0.00029,24.49138]
[1777680699317,21.33,78241.99,4.7,-0.57334,0.00029,24.49024]
[1777680709444,21.33,78240.96,4.7,-0.57364,0.00029,24.4864]
[1777680719458,21.33,78237.67,4.7,-0.57461,0.00029,24.47402]
[1777680722869,21.33,78235.18,4.7,-0.57535,0.00029,24.46456]
[1777680723486,21.33,78235.15,4.7,-0.57536,0.00029,24.46444]
[1777680728520,21.33,78234.82,4.7,-0.57546,0.00029,24.46313]
[1777680733557,21.33,78234.24,4.7,-0.57564,0.00029,24.46087]
[1777680736929,21.32,78234.16,4.7,-0.57566,0.00029,24.46054]
[1777680739710,21.32,78232.58,4.7,-0.57613,0.00029,24.45446]
[1777680739950,21.32,78232.58,4.7,-0.57613,0.00029,24.45446]
[1777680740352,21.32,78232.41,4.7,-0.57618,0.00029,24.45379]
[1777680740606,21.32,78223.11,4.7,-0.57891,0.00029,24.41749]
[1777680745281,21.32,78222.0,4.7,-0.57924,0.00029,24.41309]
[1777680751683,21.33,78221.78,4.7,-0.57931,0.00029,24.40848]
[1777680756718,21.33,78224.02,4.7,-0.57865,0.00029,24.41742]
[1777680762760,21.33,78223.56,4.7,-0.57878,0.00029,24.41566]
[1777680768802,21.33,78223.26,4.7,-0.57886,0.00029,24.41456]
[1777680773837,21.33,78219.33,4.7,-0.58001,0.00029,24.39899]
[1777680774844,21.33,78212.97,4.7,-0.58187,0.00029,24.37323]
[1777680776542,21.33,78212.97,4.7,-0.58187,0.00029,24.37323]
[1777680781594,21.34,78209.77,4.7,-0.58279,0.00029,24.36025]
[1777680786928,21.34,78207.41,4.7,-0.58346,0.00029,24.35075]
[1777680791963,21.34,78206.47,4.7,-0.58372,0.00029,24.34704]
[1777680796998,21.35,78206.36,4.7,-0.58374,0.00029,24.34678]
[1777680802034,21.35,78206.58,4.7,-0.58366,0.00029,24.34789]
[1777680807069,21.35,78206.02,4.7,-0.58381,0.00029,24.34574]
[1777680814118,21.36,78206.23,4.7,-0.58374,0.00029,24.34305]
[1777680821644,21.36,78205.01,4.7,-0.5841,0.00029,24.33802]
[1777680822698,21.36,78205.01,4.7,-0.58408,0.00029,24.33823]
[1777680830230,21.37,78210.58,4.7,-0.58243,0.00029,24.3616]
[1777680832628,21.37,78210.64,4.7,-0.58241,0.00029,24.36188]
[1777680842314,21.37,78209.89,4.7,-0.58261,0.00029,24.35903]
[1777680847349,21.38,78208.92,4.7,-0.58288,0.00029,24.35518]
[1777680849651,21.38,78208.77,4.7,-0.58293,0.00029,24.35459]
[1777680856412,21.38,78208.69,4.7,-0.58293,0.00029,24.35446]
[1777680861447,21.38,78204.81,4.7,-0.58406,0.00029,24.33848]
[1777680865475,21.39,78199.77,4.7,-0.58552,0.00029,24.31733]
[1777680870510,21.39,78198.87,4.7,-0.58578,0.00029,24.31362]
[1777680878566,21.39,78199.25,4.7,-0.58567,0.00029,24.31159]
[1777680883600,21.39,78200.12,4.7,-0.5854,0.00029,24.31538]
[1777680889643,21.4,78199.92,4.7,-0.58545,0.00029,24.31467]
[1777680895685,21.4,78201.81,4.7,-0.58489,0.00029,24.32282]
[1777680900779,21.4,78199.22,4.7,-0.58564,0.00029,24.31198]
[1777680905814,21.4,78199.27,4.7,-0.58561,0.00029,24.31234]
[1777680910849,21.4,78199.31,4.7,-0.58559,0.00029,24.31266]
[1777680915884,21.41,78199.46,4.7,-0.58553,0.00029,24.31344]
[1777680920918,21.41,78201.2,4.7,-0.58502,0.00029,24.32094]
[1777680925954,21.41,78199.86,4.7,-0.5854,0.00029,24.31542]
[1777680930989,21.42,78198.53,4.7,-0.58577,0.00029,24.30993]
[1777680936024,21.42,78198.73,4.7,-0.58572,0.00029,24.30713]
[1777680943073,21.42,78198.76,4.7,-0.58569,0.00029,24.30748]
[1777680948108,21.42,78198.13,4.7,-0.58586,0.00029,24.30496]
[1777680953143,21.43,78198.06,4.7,-0.58587,0.00029,24.30482]
[1777680958178,21.43,78198.6,4.7,-0.5857,0.00029,24.30727]
[1777680963213,21.43,78196.23,4.7,-0.58638,0.00029,24.29733]
[1777680969255,21.44,78198.14,4.7,-0.58581,0.00029,24.30567]
[1777680974289,21.44,78198.04,4.7,-0.58583,0.00029,24.30537]
[1777680979325,21.44,78198.03,4.7,-0.58582,0.00029,24.30548]
[1777680988388,21.45,78196.88,4.7,-0.58614,0.00029,24.30085]
[1777680995437,21.45,78195.19,4.7,-0.58663,0.00029,24.29002]
[1777681000472,21.45,78195.55,4.7,-0.58651,0.00029,24.29171]
[1777681004340,21.45,78194.85,4.7,-0.58671,0.00029,24.28877]
[1777681004764,21.45,78194.85,4.7,-0.58671,0.00029,24.28877]
[1777681004773,21.45,78194.8,4.7,-0.58672,0.00029,24.28864]
[1777681005507,21.45,78188.29,4.7,-0.58861,0.00029,24.26045]
[1777681010542,21.45,78187.41,4.7,-0.58889,0.00029,24.25624]
[1777681015577,21.44,78187.65,4.7,-0.58885,0.00029,24.25696]
[1777681019928,21.44,78189.58,4.7,-0.5883,0.00029,24.2652]
[1777681019933,21.44,78189.58,4.7,-0.5883,0.00029,24.2652]
[1777681020612,21.44,78181.52,4.7,-0.59065,0.00029,24.2295]
[1777681025648,21.43,78177.91,4.7,-0.59172,0.00029,24.21305]
[1777681031690,21.43,78178.92,4.7,-0.59145,0.00029,24.21733]
[1777681036727,21.43,78179.39,4.7,-0.59132,0.00029,24.21923]
[1777681038128,21.43,78179.39,4.7,-0.59132,0.00029,24.21923]
[1777681038228,21.43,78179.39,4.7,-0.59133,0.00029,24.21919]
[1777681039132,21.43,78179.39,4.7,-0.59133,0.00029,24.21919]
[1777681039257,21.43,78179.39,4.7,-0.59133,0.00029,24.21919]
[1777681039748,21.42,78176.21,4.7,-0.59226,0.00029,24.20474]
[1777681042575,21.42,78173.34,4.7,-0.5931,0.00029,24.19159]
[1777681047804,21.42,78173.07,4.7,-0.59319,0.00029,24.19016]
[1777681050825,21.42,78168.56,4.7,-0.59451,0.00029,24.16922]
[1777681056867,21.41,78168.55,4.7,-0.59455,0.00029,24.16501]
[1777681063917,21.41,78167.47,4.7,-0.59489,0.00029,24.15959]
[1777681068952,21.4,78163.85,4.7,-0.59596,0.00029,24.14235]
[1777681071338,21.4,78164.37,4.7,-0.59581,0.00029,24.14474]
[1777681071388,21.4,78164.37,4.7,-0.59581,0.00029,24.14474]
[1777681071973,21.4,78177.47,4.7,-0.59201,0.00029,24.20511]
[1777681074994,21.4,78180.45,4.7,-0.59115,0.00029,24.2184]
[1777681080031,21.4,78184.09,4.7,-0.59011,0.00029,24.23444]
[1777681085066,21.39,78183.95,4.7,-0.59017,0.00029,24.23356]
[1777681092115,21.39,78184.69,4.7,-0.58998,0.00029,24.23651]
[1777681097150,21.38,78185.13,4.7,-0.58987,0.00029,24.23821]
[1777681102185,21.38,78185.06,4.7,-0.5899,0.00029,24.23766]
[1777681107220,21.37,78184.77,4.7,-0.59,0.00029,24.23614]
[1777681112254,21.37,78183.9,4.7,-0.59029,0.00029,24.2282]
[1777681117290,21.37,78186.19,4.7,-0.58964,0.00029,24.23817]
[1777681123332,21.36,78186.08,4.7,-0.58969,0.00029,24.2374]
[1777681128367,21.36,78186.89,4.7,-0.58947,0.00029,24.24076]
[1777681134409,21.36,78187.05,4.7,-0.58944,0.00029,24.2412]
[1777681140451,21.35,78186.98,4.7,-0.58948,0.00029,24.24062]
[1777681146492,21.35,78186.81,4.7,-0.58955,0.00029,24.23961]
[1777681149319,21.35,78189.48,4.7,-0.58877,0.00029,24.25132]
[1777681149514,21.34,78189.7,4.7,-0.58871,0.00029,24.25225]
[1777681151432,21.34,78189.85,4.7,-0.58867,0.00029,24.25286]
[1777681157570,21.34,78193.55,4.7,-0.58761,0.00029,24.26872]
[1777681162605,21.34,78194.95,4.7,-0.58722,0.00029,24.27458]
[1777681167657,21.33,78195.31,4.7,-0.58713,0.00029,24.27591]
[1777681175696,21.32,78193.73,4.7,-0.58763,0.00029,24.26484]
[1777681180731,21.32,78193.58,4.7,-0.58769,0.00029,24.264]
[1777681181739,21.32,78188.87,4.7,-0.58907,0.00029,24.24329]
[1777681183753,21.32,78176.7,4.7,-0.59264,0.00029,24.18849]
[1777681184417,21.32,78176.7,4.7,-0.59264,0.00029,24.18849]
[1777681184760,21.32,78174.74,4.7,-0.59321,0.00029,24.17948]
[1777681190802,21.32,78174.25,4.7,-0.59336,0.00029,24.17713]
[1777681193051,21.32,78174.25,4.7,-0.59336,0.00029,24.17713]
[1777681193822,21.32,78182.99,4.7,-0.59081,0.00029,24.21686]
[1777681194830,21.32,78190.67,4.7,-0.58856,0.00029,24.25097]
[1777681195450,21.32,78190.67,4.7,-0.58856,0.00029,24.25097]
[1777681195836,21.32,78191.38,4.7,-0.58836,0.00029,24.25405]
[1777681200873,21.31,78191.91,4.7,-0.58822,0.00029,24.25619]
[1777681205908,21.31,78192.62,4.7,-0.58802,0.00029,24.25915]
[1777681212956,21.31,78192.61,4.7,-0.58804,0.00029,24.2589]
[1777681214941,21.31,78192.45,4.7,-0.58809,0.00029,24.25817]
[1777681215949,21.31,78192.45,4.7,-0.58809,0.00029,24.25814]
[1777681222021,21.3,78193.46,4.7,-0.58781,0.00029,24.26235]
[1777681229070,21.3,78193.28,4.7,-0.58788,0.00029,24.26136]
[1777681234105,21.3,78193.26,4.7,-0.58791,0.00029,24.25731]
[1777681240146,21.29,78193.32,4.7,-0.5879,0.00029,24.25741]
[1777681249282,21.29,78193.34,4.7,-0.5879,0.00029,24.25742]
[1777681252970,21.29,78193.31,4.7,-0.58792,0.00029,24.25711]
[1777681259279,21.29,78195.5,4.7,-0.5873,0.00029,24.26642]
[1777681264315,21.28,78193.63,4.7,-0.58785,0.00029,24.25814]
[1777681269350,21.28,78194.22,4.7,-0.58769,0.00029,24.26061]
[1777681279420,21.28,78193.27,4.7,-0.58798,0.00029,24.25625]
[1777681290497,21.28,78193.99,4.7,-0.58779,0.00029,24.25919]
[1777681293391,21.27,78196.13,4.7,-0.58717,0.00029,24.26465]
[1777681298635,21.27,78195.67,4.7,-0.58732,0.00029,24.26255]
[1777681300253,21.27,78197.84,4.7,-0.58668,0.00029,24.27191]
[1777681300323,21.27,78197.84,4.7,-0.58668,0.00029,24.27191]
[1777681300362,21.27,78197.84,4.7,-0.58668,0.00029,24.27191]
[1777681300412,21.27,78197.84,4.7,-0.58668,0.00029,24.27191]
[1777681300567,21.27,78206.78,4.7,-0.58406,0.00029,24.30999]
[1777681303588,21.27,78210.92,4.7,-0.58285,0.00029,24.32717]
[1777681305038,21.27,78210.92,4.7,-0.58285,0.00029,24.32717]
[1777681308626,21.27,78211.04,4.7,-0.58282,0.00029,24.32748]
[1777681308737,21.27,78211.04,4.7,-0.58282,0.00029,24.32748]
[1777681308797,21.27,78211.41,4.7,-0.58272,0.00029,24.32901]
[1777681309630,21.27,78216.65,4.7,-0.58117,0.00029,24.35051]
[1777681311644,21.27,78222.23,4.7,-0.57952,0.00029,24.37313]
[1777681314665,21.27,78227.06,4.7,-0.57809,0.0003,24.39239]
[1777681319699,21.27,78230.65,4.7,-0.57702,0.0003,24.40658]
[1777681323292,21.27,78230.48,4.7,-0.57706,0.0003,24.406]
[1777681328763,21.28,78230.98,4.7,-0.5769,0.0003,24.40812]
[1777681333797,21.28,78227.24,4.7,-0.57799,0.00029,24.39366]
[1777681339841,21.28,78226.21,4.7,-0.57828,0.00029,24.38976]
[1777681344875,21.29,78227.28,4.7,-0.57795,0.00029,24.39412]
[1777681349910,21.29,78229.7,4.7,-0.57723,0.00029,24.40373]
[1777681354945,21.29,78227.51,4.7,-0.57788,0.00029,24.3915]
[1777681359980,21.3,78227.89,4.7,-0.57775,0.00029,24.39314]
[1777681365015,21.3,78227.34,4.7,-0.5779,0.00029,24.39113]
[1777681372064,21.3,78227.75,4.7,-0.57777,0.00029,24.39293]
[1777681377951,21.31,78228.31,4.7,-0.57759,0.00029,24.3952]
[1777681379113,21.31,78220.76,4.7,-0.57981,0.00029,24.36542]
[1777681383141,21.31,78225.46,4.7,-0.57842,0.00029,24.38422]
[1777681390196,21.31,78227.32,4.7,-0.57786,0.00029,24.39168]
[1777681395233,21.31,78227.68,4.7,-0.57774,0.00029,24.3932]
[1777681400266,21.32,78227.91,4.7,-0.57767,0.00029,24.3942]
[1777681403286,21.32,78233.15,4.7,-0.57612,0.00029,24.41455]
[1777681408323,21.32,78236.03,4.7,-0.57526,0.00029,24.42561]
[1777681411171,21.32,78236.03,4.7,-0.57526,0.00029,24.42561]
[1777681411446,21.32,78237.83,4.7,-0.57474,0.00029,24.42865]
[1777681411729,21.32,78237.83,4.7,-0.57474,0.00029,24.42865]
[1777681411831,21.32,78243.71,4.7,-0.57301,0.0003,24.45063]
[1777681413069,21.32,78243.71,4.7,-0.57301,0.0003,24.45063]
[1777681418393,21.32,78242.98,4.7,-0.57322,0.0003,24.44801]
[1777681423428,21.32,78247.16,4.7,-0.57198,0.0003,24.46344]
[1777681429469,21.32,78247.38,4.7,-0.57191,0.0003,24.46428]
[1777681434505,21.32,78252.15,4.7,-0.5705,0.0003,24.48155]
[1777681436519,21.32,78256.55,4.7,-0.5692,0.0003,24.49719]
[1777681439905,21.32,78257.91,4.7,-0.5688,0.0003,24.50196]
[1777681445582,21.32,78255.42,4.7,-0.56954,0.0003,24.49316]
[1777681449386,21.32,78255.78,4.7,-0.56943,0.0003,24.49444]
[1777681449447,21.32,78255.78,4.7,-0.56943,0.0003,24.49444]
[1777681450394,21.32,78258.46,4.7,-0.56864,0.0003,24.50387]
[1777681453566,21.32,78265.4,4.7,-0.56659,0.0003,24.52782]
[1777681456055,21.32,78265.94,4.7,-0.56643,0.0003,24.52964]
[1777681460148,21.32,78268.7,4.7,-0.56562,0.0003,24.53892]
[1777681460155,21.32,78268.7,4.7,-0.56562,0.0003,24.53892]
[1777681462414,21.32,78268.6,4.7,-0.56565,0.0003,24.53856]
[1777681462426,21.32,78268.6,4.7,-0.56565,0.0003,24.53856]
[1777681462938,21.32,78268.6,4.7,-0.56565,0.0003,24.53856]
[1777681463017,21.32,78268.6,4.7,-0.56565,0.0003,24.53856]
[1777681463029,21.32,78268.6,4.7,-0.56565,0.0003,24.53856]
[1777681463038,21.32,78268.6,4.7,-0.56565,0.0003,24.53856]
[1777681463170,21.32,78268.6,4.7,-0.56565,0.0003,24.53856]
[1777681463197,21.32,78272.72,4.7,-0.56443,0.0003,24.55227]
[1777681463708,21.32,78287.89,4.7,-0.55994,0.0003,24.60092]
[1777681464753,21.32,78287.89,4.7,-0.55994,0.0003,24.60092]
[1777681464785,21.32,78290.08,4.7,-0.55929,0.0003,24.60767]
[1777681465820,21.32,78290.08,4.7,-0.55929,0.0003,24.60767]
[1777681467337,21.32,78290.21,4.7,-0.55926,0.0003,24.60799]
[1777681473965,21.32,78291.82,4.7,-0.55878,0.0003,24.60924]
[1777681479821,21.32,78293.96,4.7,-0.55813,0.0003,24.61588]
[1777681485209,21.33,78294.0,4.7,-0.55811,0.0003,24.61608]
[1777681485863,21.33,78303.58,4.7,-0.55526,0.0003,24.64443]
[1777681486488,21.33,78303.58,4.7,-0.55526,0.0003,24.64443]
[1777681486870,21.33,78308.99,4.7,-0.55365,0.0003,24.65987]
[1777681487502,21.33,78308.99,4.7,-0.55365,0.0003,24.65987]
[1777681489247,21.33,78308.48,4.7,-0.5538,0.0003,24.65845]
[1777681495935,21.33,78313.76,4.7,-0.55223,0.0003,24.6732]
[1777681500970,21.33,78310.28,4.7,-0.55326,0.0003,24.66355]
[1777681506005,21.33,78308.18,4.7,-0.55388,0.0003,24.65766]
[1777681511040,21.33,78308.28,4.7,-0.55385,0.0003,24.65795]
[1777681516074,21.33,78304.94,4.7,-0.55484,0.0003,24.64846]
[1777681522117,21.33,78305.1,4.7,-0.55479,0.0003,24.64894]
[1777681530173,21.34,78305.23,4.7,-0.55475,0.0003,24.64935]
[1777681535207,21.34,78305.82,4.7,-0.55458,0.0003,24.64729]
[1777681541490,21.34,78305.57,4.7,-0.55465,0.0003,24.64659]
[1777681542257,21.34,78301.11,4.7,-0.55597,0.0003,24.63372]
[1777681547292,21.34,78297.9,4.7,-0.55692,0.0003,24.62434]
[1777681552328,21.34,78298.71,4.7,-0.55667,0.0003,24.62681]
[1777681554342,21.35,78303.18,4.7,-0.55534,0.0003,24.6399]
[1777681560383,21.35,78305.59,4.7,-0.55462,0.0003,24.64687]
[1777681565419,21.35,78308.38,4.7,-0.55379,0.0003,24.65482]
[1777681571461,21.35,78308.15,4.7,-0.55385,0.0003,24.65419]
[1777681576496,21.35,78310.69,4.7,-0.5531,0.0003,24.66133]
[1777681579291,21.35,78310.78,4.7,-0.55307,0.0003,24.66159]
[1777681581531,21.35,78318.8,4.7,-0.55069,0.0003,24.68348]
[1777681586567,21.35,78320.0,4.7,-0.55034,0.0003,24.68666]
[1777681591601,21.35,78324.72,4.7,-0.54894,0.0003,24.69528]
[1777681592707,21.35,78324.72,4.7,-0.54894,0.0003,24.69528]
[1777681594341,21.35,78325.05,4.7,-0.54885,0.0003,24.69612]
[1777681594373,21.35,78325.05,4.7,-0.54885,0.0003,24.69612]
[1777681594397,21.35,78325.05,4.7,-0.54885,0.0003,24.69612]
[1777681594576,21.35,78326.84,4.7,-0.54832,0.0003,24.70073]
[1777681594585,21.35,78326.84,4.7,-0.54832,0.0003,24.70073]
[1777681594702,21.35,78326.84,4.7,-0.54832,0.0003,24.70073]
[1777681594728,21.35,78337.91,4.7,-0.54502,0.0003,24.72831]
[1777681595565,21.35,78337.91,4.7,-0.54502,0.0003,24.72831]
[1777681598927,21.34,78339.63,4.7,-0.54452,0.0003,24.73242]
[1777681599485,21.34,78339.63,4.7,-0.54452,0.0003,24.73241]
[1777681599539,21.34,78339.63,4.7,-0.54452,0.0003,24.73241]
[1777681603259,21.34,78344.7,4.7,-0.54301,0.0003,24.74436]
[1777681604551,21.34,78345.65,4.7,-0.54273,0.0003,24.74655]
[1777681604886,21.34,78345.65,4.7,-0.54273,0.0003,24.74655]
[1777681604905,21.34,78345.65,4.7,-0.54273,0.0003,24.74655]
[1777681604956,21.34,78346.29,4.7,-0.54253,0.0003,24.74803]
[1777681605944,21.34,78346.29,4.7,-0.54253,0.0003,24.74803]
[1777681605952,21.34,78351.89,4.7,-0.54087,0.0003,24.76068]
[1777681608482,21.34,78351.24,4.7,-0.54106,0.0003,24.75923]
[1777681608489,21.34,78351.24,4.7,-0.54106,0.0003,24.75923]
[1777681608721,21.34,78350.45,4.7,-0.5413,0.0003,24.75746]
[1777681612385,21.34,78348.55,4.7,-0.54186,0.0003,24.75318]
[1777681612431,21.34,78348.55,4.7,-0.54186,0.0003,24.75318]
[1777681613756,21.34,78341.62,4.7,-0.54393,0.0003,24.73713]
[1777681614521,21.34,78341.62,4.7,-0.54393,0.0003,24.73713]
[1777681619798,21.34,78339.19,4.7,-0.54465,0.0003,24.73133]
[1777681624833,21.34,78339.2,4.7,-0.54465,0.0003,24.73134]
[1777681629868,21.34,78339.4,4.7,-0.54459,0.0003,24.73182]
[1777681634903,21.34,78338.96,4.7,-0.54472,0.0003,24.73076]
[1777681640426,21.34,78337.88,4.7,-0.54504,0.0003,24.72815]
[1777681639937,21.34,78325.4,4.7,-0.54876,0.0003,24.69691]
[1777681642155,21.34,78323.37,4.7,-0.54936,0.0003,24.69162]
[1777681648232,21.34,78323.09,4.7,-0.54946,0.0003,24.69081]
[1777681654038,21.33,78322.46,4.7,-0.54966,0.0003,24.6853]
[1777681658066,21.33,78315.33,4.7,-0.55179,0.0003,24.66614]
[1777681659691,21.33,78315.94,4.7,-0.55161,0.0003,24.66779]
[1777681663408,21.33,78309.57,4.7,-0.55351,0.0003,24.65016]
[1777681669143,21.33,78311.43,4.7,-0.55296,0.0003,24.65535]
[1777681670564,21.33,78311.43,4.7,-0.55296,0.0003,24.65535]
[1777681671365,21.33,78306.75,4.7,-0.55435,0.0003,24.64218]
[1777681679213,21.33,78306.34,4.7,-0.55446,0.0003,24.64105]
[1777681684248,21.33,78302.47,4.7,-0.55561,0.0003,24.62997]
[1777681689282,21.33,78302.33,4.7,-0.55564,0.0003,24.62962]
[1777681689720,21.33,78302.33,4.7,-0.55564,0.0003,24.62962]
[1777681690260,21.33,78302.33,4.7,-0.55564,0.0003,24.62962]
[1777681690290,21.33,78299.98,4.7,-0.55634,0.0003,24.62275]
[1777681691297,21.34,78295.33,4.7,-0.55772,0.0003,24.60896]
[1777681696332,21.34,78292.74,4.7,-0.55848,0.0003,24.60119]
[1777681696966,21.34,78292.74,4.7,-0.55848,0.0003,24.60119]
[1777681697339,21.34,78292.25,4.7,-0.55863,0.0003,24.59972]
[1777681698346,21.34,78286.48,4.7,-0.56033,0.0003,24.58197]
[1777681699906,21.34,78285.97,4.7,-0.56048,0.0003,24.58041]
[1777681704586,21.35,78286.75,4.7,-0.56023,0.0003,24.583]
[1777681710431,21.35,78284.38,4.7,-0.56093,0.0003,24.57569]
[1777681713191,21.35,78283.73,4.7,-0.56113,0.0003,24.56989]
[1777681718491,21.35,78281.67,4.7,-0.56174,0.0003,24.56331]
[1777681724533,21.35,78281.62,4.7,-0.56177,0.0003,24.56306]
[1777681729570,21.34,78281.66,4.7,-0.56176,0.0003,24.56311]
[1777681734605,21.34,78279.27,4.7,-0.56248,0.0003,24.55538]
[1777681739640,21.34,78278.86,4.7,-0.56261,0.0003,24.55399]
[1777681744675,21.34,78275.68,4.7,-0.56356,0.0003,24.5436]
[1777681749709,21.33,78275.88,4.7,-0.5635,0.0003,24.54419]
[1777681755752,21.33,78277.32,4.7,-0.56308,0.0003,24.54879]
[1777681760787,21.33,78279.28,4.7,-0.56251,0.0003,24.55505]
[1777681765822,21.33,78279.28,4.7,-0.56252,0.0003,24.55497]
[1777681770857,21.32,78279.14,4.7,-0.56257,0.0003,24.55443]
[1777681776898,21.32,78278.99,4.7,-0.56264,0.0003,24.55006]
[1777681782940,21.32,78276.45,4.7,-0.5634,0.0003,24.5417]
[1777681787976,21.31,78276.31,4.7,-0.56345,0.0003,24.54113]
[1777681793013,21.31,78275.36,4.7,-0.56375,0.0003,24.53792]
[1777681797739,21.31,78273.21,4.7,-0.56439,0.0003,24.53075]
[1777681799585,21.31,78273.32,4.7,-0.56436,0.0003,24.5311]
[1777681800706,21.31,78273.54,4.7,-0.5643,0.0003,24.53179]
[1777681800717,21.31,78273.54,4.7,-0.5643,0.0003,24.53179]
[1777681801070,21.3,78279.07,4.7,-0.56266,0.0003,24.54984]
[1777681806104,21.3,78283.43,4.7,-0.56138,0.0003,24.56371]
[1777681811140,21.3,78283.08,4.7,-0.56149,0.0003,24.5625]
[1777681816175,21.3,78286.48,4.7,-0.56049,0.0003,24.57312]
[1777681819182,21.29,78285.99,4.7,-0.56064,0.0003,24.57154]
[1777681819187,21.29,78285.99,4.7,-0.56064,0.0003,24.57154]
[1777681819315,21.29,78285.99,4.7,-0.56064,0.0003,24.57154]
[1777681821303,21.29,78284.22,4.7,-0.56117,0.0003,24.56592]
[1777681821363,21.29,78282.33,4.7,-0.56173,0.0003,24.5599]
[1777681825273,21.29,78279.74,4.7,-0.56251,0.0003,24.55154]
[1777681825374,21.29,78279.75,4.7,-0.56251,0.0003,24.55156]
[1777681831281,21.29,78281.95,4.7,-0.56187,0.0003,24.55474]
[1777681836508,21.29,78282.02,4.7,-0.56185,0.0003,24.55495]
[1777681842358,21.28,78283.05,4.7,-0.56156,0.0003,24.55807]
[1777681847393,21.28,78288.6,4.7,-0.55992,0.0003,24.57545]
[1777681850351,21.28,78289.08,4.7,-0.55978,0.0003,24.57692]
[1777681851421,21.28,78297.25,4.7,-0.55735,0.0003,24.60181]
[1777681852333,21.28,78297.25,4.7,-0.55735,0.0003,24.60181]
[1777681852428,21.28,78300.8,4.7,-0.55629,0.0003,24.61236]
[1777681858470,21.28,78299.23,4.7,-0.55675,0.0003,24.60781]
[1777681863505,21.28,78297.01,4.7,-0.5574,0.0003,24.60128]
[1777681868540,21.29,78297.22,4.7,-0.55733,0.0003,24.60201]
[1777681873575,21.29,78299.39,4.7,-0.55667,0.0003,24.60856]
[1777681878609,21.3,78297.1,4.7,-0.55734,0.0003,24.60184]
[1777681884652,21.3,78297.06,4.7,-0.55734,0.0003,24.60183]
[1777681889687,21.3,78297.25,4.7,-0.55728,0.0003,24.60249]
[1777681891854,21.3,78297.25,4.7,-0.55728,0.0003,24.60249]
[1777681893186,21.3,78297.25,4.7,-0.55728,0.0003,24.59874]
[1777681898750,21.31,78297.34,4.7,-0.55724,0.0003,24.59913]
[1777681903784,21.31,78298.09,4.7,-0.55701,0.0003,24.60144]
[1777681906806,21.31,78302.53,4.7,-0.55568,0.0003,24.61454]
[1777681911842,21.32,78305.67,4.7,-0.55474,0.0003,24.62366]
[1777681916877,21.32,78303.39,4.7,-0.55542,0.0003,24.61713]
[1777681919458,21.32,78303.6,4.7,-0.55535,0.0003,24.61775]
[1777681924933,21.32,78308.28,4.7,-0.55395,0.0003,24.63119]
[1777681927837,21.32,78309.15,4.7,-0.55369,0.0003,24.63367]
[1777681930696,21.32,78316.14,4.7,-0.55161,0.0003,24.65304]
[1777681935007,21.32,78321.84,4.7,-0.54991,0.0003,24.66833]
[1777681937713,21.32,78323.48,4.7,-0.54943,0.0003,24.67264]
[1777681942056,21.32,78329.41,4.7,-0.54767,0.0003,24.6879]
[1777681947091,21.31,78332.58,4.7,-0.54673,0.0003,24.69583]
[1777681952126,21.31,78334.63,4.7,-0.54613,0.0003,24.69711]
[1777681960182,21.31,78335.28,4.7,-0.54594,0.0003,24.69867]
[1777681972266,21.31,78335.43,4.7,-0.54591,0.0003,24.69898]
[1777681977590,21.31,78335.91,4.7,-0.54576,0.0003,24.70014]
[1777681983343,21.3,78329.98,4.7,-0.54754,0.0003,24.68532]
[1777681990393,21.3,78328.73,4.7,-0.54792,0.0003,24.68207]
[1777681996435,21.3,78327.62,4.7,-0.54826,0.0003,24.67917]
[1777682002477,21.29,78327.13,4.7,-0.54841,0.0003,24.67784]
[1777682007512,21.29,78326.93,4.7,-0.54848,0.0003,24.67727]
[1777682010533,21.29,78320.09,4.7,-0.55053,0.0003,24.65926]
[1777682012547,21.29,78313.72,4.7,-0.55244,0.0003,24.63815]
[1777682021739,21.29,78313.45,4.7,-0.55252,0.0003,24.6374]
[1777682022825,21.29,78313.12,4.7,-0.55262,0.0003,24.63648]
[1777682024632,21.29,78319.54,4.7,-0.5507,0.0003,24.654]
[1777682034703,21.29,78319.2,4.7,-0.5508,0.0003,24.65307]
[1777682041752,21.29,78316.93,4.7,-0.55148,0.0003,24.64694]
[1777682042385,21.29,78316.93,4.7,-0.55148,0.0003,24.64694]
[1777682042759,21.29,78312.15,4.7,-0.55291,0.0003,24.63379]
[1777682047793,21.29,78309.11,4.7,-0.55381,0.0003,24.6253]
[1777682052829,21.29,78304.48,4.7,-0.55518,0.0003,24.61212]
[1777682057863,21.3,78303.77,4.7,-0.55538,0.0003,24.61013]
[1777682062901,21.3,78303.83,4.7,-0.55536,0.0003,24.61038]
[1777682069950,21.3,78303.17,4.7,-0.55554,0.0003,24.60857]
[1777682074985,21.31,78303.51,4.7,-0.55544,0.0003,24.60585]
[1777682082535,21.31,78305.77,4.7,-0.55477,0.0003,24.61238]
[1777682088209,21.31,78303.5,4.7,-0.55543,0.0003,24.60594]
[1777682090273,21.31,78303.5,4.7,-0.55542,0.0003,24.60602]
[1777682100161,21.32,78303.38,4.7,-0.55544,0.0003,24.60584]
[1777682101852,21.32,78303.38,4.7,-0.55544,0.0003,24.60584]
[1777682101919,21.32,78303.38,4.7,-0.55544,0.0003,24.60584]
[1777682101959,21.32,78303.38,4.7,-0.55543,0.0003,24.60587]
[1777682102174,21.32,78300.9,4.7,-0.55617,0.0003,24.59865]
[1777682103182,21.32,78296.47,4.7,-0.55749,0.0003,24.58555]
[1777682104242,21.32,78296.47,4.7,-0.55749,0.0003,24.58555]
[1777682109711,21.33,78297.04,4.7,-0.55731,0.0003,24.58737]
[1777682117298,21.33,78296.88,4.7,-0.55734,0.0003,24.58702]
[1777682117372,21.33,78296.88,4.7,-0.55734,0.0003,24.58702]
[1777682117473,21.33,78296.82,4.7,-0.55735,0.0003,24.58691]
[1777682123377,21.33,78296.82,4.7,-0.55736,0.0003,24.58684]
[1777682131921,21.33,78296.85,4.7,-0.55735,0.0003,24.58686]
[1777682137420,21.32,78297.65,4.7,-0.55714,0.0003,24.58533]
[1777682142455,21.32,78297.24,4.7,-0.55727,0.0003,24.58405]
[1777682148497,21.32,78296.39,4.7,-0.55753,0.0003,24.58144]
[1777682152525,21.32,78290.85,4.7,-0.55918,0.0003,24.56458]
[1777682153143,21.32,78290.85,4.7,-0.55918,0.0003,24.56458]
[1777682153532,21.32,78288.77,4.7,-0.5598,0.0003,24.55815]
[1777682158079,21.32,78287.26,4.7,-0.56024,0.0003,24.55357]
[1777682158129,21.32,78287.26,4.7,-0.56024,0.0003,24.55357]
[1777682163602,21.32,78280.75,4.7,-0.56218,0.0003,24.53297]
[1777682169643,21.32,78278.08,4.7,-0.56297,0.0003,24.52431]
[1777682174679,21.32,78277.55,4.7,-0.56314,0.0003,24.52255]
[1777682179714,21.32,78273.91,4.7,-0.56422,0.0003,24.51059]
[1777682184749,21.31,78272.38,4.7,-0.56468,0.0003,24.50549]
[1777682190791,21.31,78272.6,4.7,-0.56462,0.0003,24.50619]
[1777682192472,21.31,78272.73,4.7,-0.56459,0.0003,24.50282]
[1777682195200,21.31,78272.84,4.7,-0.56456,0.0003,24.50316]
[1777682201869,21.31,78272.61,4.7,-0.56463,0.0003,24.50235]
[1777682206903,21.31,78274.23,4.7,-0.56415,0.0003,24.50768]
[1777682212946,21.31,78272.73,4.7,-0.56461,0.0003,24.50265]
[1777682217981,21.31,78270.49,4.7,-0.56528,0.0003,24.49511]
[1777682224023,21.3,78269.79,4.7,-0.56549,0.0003,24.49268]
[1777682229058,21.3,78270.16,4.7,-0.56539,0.0003,24.49386]
[1777682234927,21.3,78270.2,4.7,-0.56538,0.0003,24.49396]
[1777682236965,21.3,78263.1,4.7,-0.5675,0.0003,24.46971]
[1777682238122,21.3,78257.68,4.7,-0.5691,0.0003,24.4508]
[1777682241511,21.3,78256.34,4.7,-0.5695,0.0003,24.44605]
[1777682246179,21.3,78249.97,4.7,-0.57139,0.0003,24.42317]
[1777682251215,21.3,78246.64,4.7,-0.57239,0.0003,24.40718]
[1777682256250,21.3,78250.43,4.7,-0.57127,0.0003,24.421]
[1777682261285,21.3,78253.14,4.7,-0.57047,0.0003,24.43073]
[1777682267327,21.29,78252.7,4.7,-0.57061,0.0003,24.4291]
[1777682269832,21.29,78253.07,4.7,-0.5705,0.0003,24.43042]
[1777682270008,21.29,78253.07,4.7,-0.5705,0.0003,24.43042]
[1777682270211,21.29,78252.84,4.7,-0.57057,0.0003,24.42957]
[1777682270299,21.29,78252.84,4.7,-0.57057,0.0003,24.42957]
[1777682270367,21.29,78252.84,4.7,-0.57057,0.0003,24.42957]
[1777682270421,21.29,78252.84,4.7,-0.57057,0.0003,24.42957]
[1777682270872,21.29,78252.84,4.7,-0.57057,0.0003,24.42957]
[1777682270930,21.29,78269.94,4.7,-0.5655,0.0003,24.48899]
[1777682272653,21.29,78271.77,4.7,-0.56495,0.0003,24.49512]
[1777682278404,21.29,78269.24,4.7,-0.56572,0.0003,24.48653]
[1777682284447,21.29,78269.17,4.7,-0.56574,0.0003,24.48621]
[1777682288093,21.29,78269.19,4.7,-0.56574,0.0003,24.48625]
[1777682297538,21.28,78269.54,4.7,-0.56565,0.0003,24.4873]
[1777682303580,21.28,78270.67,4.7,-0.56532,0.0003,24.49103]
[1777682309622,21.28,78271.08,4.7,-0.56521,0.0003,24.49233]
[1777682314657,21.28,78271.05,4.7,-0.56523,0.0003,24.48838]
[1777682322087,21.28,78270.52,4.7,-0.56539,0.0003,24.48656]
[1777682323192,21.27,78270.45,4.7,-0.56542,0.0003,24.48629]
[1777682323948,21.27,78270.45,4.7,-0.56542,0.0003,24.48629]
[1777682330777,21.27,78270.72,4.7,-0.56534,0.0003,24.48713]
[1777682335812,21.27,78270.63,4.7,-0.56537,0.0003,24.48678]
[1777682340847,21.27,78270.66,4.7,-0.56537,0.0003,24.48684]
[1777682345882,21.27,78270.96,4.7,-0.56528,0.0003,24.48781]
[1777682354945,21.27,78267.39,4.7,-0.56635,0.0003,24.47567]
[1777682359980,21.27,78267.45,4.7,-0.56634,0.0003,24.47585]
[1777682365017,21.26,78269.35,4.7,-0.56578,0.0003,24.48226]
[1777682369043,21.26,78264.1,4.7,-0.56734,0.0003,24.46429]
[1777682374078,21.26,78261.41,4.7,-0.56816,0.0003,24.45109]
[1777682377842,21.26,78258.22,4.7,-0.56911,0.0003,24.43986]
[1777682380120,21.26,78251.18,4.7,-0.5712,0.0003,24.41466]
[1777682385186,21.26,78250.94,4.7,-0.57127,0.0003,24.41379]
[1777682390190,21.26,78250.12,4.7,-0.57152,0.0003,24.41082]
[1777682395224,21.26,78250.19,4.7,-0.57149,0.0003,24.41109]
[1777682400260,21.26,78247.64,4.7,-0.57225,0.0003,24.40179]
[1777682408316,21.26,78247.86,4.7,-0.57218,0.0003,24.40262]
[1777682413351,21.26,78248.21,4.7,-0.57208,0.0003,24.40391]
[1777682418386,21.26,78247.09,4.7,-0.57241,0.0003,24.3998]
[1777682423421,21.26,78246.54,4.7,-0.57257,0.0003,24.39778]
[1777682428456,21.26,78249.67,4.7,-0.57164,0.0003,24.40926]
[1777682435505,21.26,78250.4,4.7,-0.57144,0.0003,24.40809]
[1777682442253,21.26,78250.18,4.7,-0.57151,0.0003,24.40728]
[1777682447589,21.26,78249.99,4.7,-0.57156,0.0003,24.40657]
[1777682451649,21.26,78249.9,4.7,-0.57159,0.0003,24.40624]
[1777682454042,21.26,78249.68,4.7,-0.57166,0.0003,24.40544]
[1777682459673,21.26,78253.07,4.7,-0.57065,0.0003,24.4177]
[1777682464708,21.26,78249.63,4.7,-0.57167,0.0003,24.40522]
[1777682469743,21.26,78250.72,4.7,-0.57135,0.0003,24.4092]
[1777682474778,21.26,78248.48,4.7,-0.57201,0.0003,24.40105]
[1777682479813,21.26,78248.91,4.7,-0.57188,0.0003,24.40263]
[1777682482759,21.26,78249.16,4.7,-0.57181,0.0003,24.40355]
[1777682483085,21.26,78249.16,4.7,-0.57181,0.0003,24.40355]
[1777682483146,21.26,78254.81,4.7,-0.57013,0.0003,24.42397]
[1777682483841,21.26,78266.9,4.7,-0.56654,0.0003,24.46622]
[1777682485855,21.26,78270.39,4.7,-0.5655,0.0003,24.47801]
[1777682490891,21.26,78270.86,4.7,-0.56537,0.0003,24.47953]
[1777682495098,21.26,78271.59,4.7,-0.56517,0.0003,24.47814]
[1777682498077,21.26,78272.53,4.7,-0.56489,0.0003,24.48124]
[1777682501031,21.25,78276.14,4.7,-0.56382,0.0003,24.49316]
[1777682501132,21.25,78276.07,4.7,-0.56385,0.0003,24.49289]
[1777682506193,21.25,78276.46,4.7,-0.56373,0.0003,24.49414]
[1777682510051,21.25,78275.85,4.7,-0.56392,0.0003,24.49203]
[1777682510089,21.25,78275.81,4.7,-0.56394,0.0003,24.49188]
[1777682514057,21.25,78271.48,4.7,-0.56524,0.0003,24.4774]
[1777682521106,21.24,78272.05,4.7,-0.56508,0.0003,24.4792]
[1777682525107,21.24,78271.91,4.7,-0.56512,0.0003,24.4787]
[1777682525119,21.24,78271.91,4.7,-0.56512,0.0003,24.4787]
[1777682525139,21.24,78271.91,4.7,-0.56512,0.0003,24.4787]
[1777682525162,21.24,78271.91,4.7,-0.56512,0.0003,24.4787]
[1777682525202,21.24,78271.91,4.7,-0.56512,0.0003,24.4787]
[1777682525213,21.24,78271.91,4.7,-0.56512,0.0003,24.4787]
[1777682525283,21.24,78271.92,4.7,-0.56512,0.0003,24.47872]
[1777682526143,21.24,78283.35,4.7,-0.56171,0.0003,24.51613]
[1777682526378,21.24,78283.35,4.7,-0.56171,0.0003,24.51613]
[1777682526482,21.24,78283.35,4.7,-0.56171,0.0003,24.51613]
[1777682528852,21.24,78286.5,4.7,-0.56078,0.0003,24.5261]
[1777682529164,21.24,78284.91,4.7,-0.56125,0.0003,24.52105]
[1777682529450,21.24,78284.91,4.7,-0.56125,0.0003,24.52105]
[1777682529469,21.24,78284.91,4.7,-0.56125,0.0003,24.52105]
[1777682530282,21.24,78284.91,4.7,-0.56125,0.0003,24.52105]
[1777682533544,21.24,78284.49,4.7,-0.56138,0.0003,24.5197]
[1777682536362,21.24,78284.9,4.7,-0.56125,0.0003,24.52102]
[1777682539968,21.24,78284.92,4.7,-0.56125,0.0003,24.52112]
[1777682540208,21.24,78284.92,4.7,-0.56125,0.0003,24.52112]
[1777682543624,21.24,78288.87,4.7,-0.56006,0.0003,24.53357]
[1777682544479,21.24,78288.94,4.7,-0.56004,0.0003,24.5338]
[1777682544548,21.24,78288.94,4.7,-0.56004,0.0003,24.5338]
[1777682544615,21.24,78288.94,4.7,-0.56004,0.0003,24.5338]
[1777682545278,21.24,78295.42,4.7,-0.55811,0.0003,24.55372]
[1777682550312,21.24,78295.15,4.7,-0.55819,0.0003,24.55289]
[1777682552895,21.24,78295.24,4.7,-0.55817,0.0003,24.54937]
[1777682553335,21.24,78297.48,4.7,-0.5575,0.0003,24.55613]
[1777682558369,21.24,78297.46,4.7,-0.55751,0.0003,24.55607]
[1777682563405,21.24,78300.13,4.7,-0.55671,0.0003,24.56403]
[1777682568441,21.24,78301.3,4.7,-0.55635,0.0003,24.56757]
[1777682573475,21.25,78302.89,4.7,-0.55587,0.0003,24.57234]
[1777682578510,21.25,78302.8,4.7,-0.55588,0.0003,24.57218]
[1777682584551,21.26,78304.98,4.7,-0.55522,0.0003,24.57864]
[1777682589587,21.26,78305.4,4.7,-0.55508,0.0003,24.57995]
[1777682596636,21.27,78305.48,4.7,-0.55504,0.0003,24.58031]
[1777682601670,21.27,78305.19,4.7,-0.55512,0.0003,24.57956]
[1777682606706,21.27,78306.41,4.7,-0.55474,0.0003,24.58318]
[1777682611741,21.28,78306.86,4.7,-0.55461,0.0003,24.58077]
[1777682616776,21.28,78306.04,4.7,-0.55484,0.0003,24.57851]
[1777682621713,21.28,78306.79,4.7,-0.55461,0.0003,24.58074]
[1777682625797,21.29,78307.0,4.7,-0.55454,0.0003,24.58142]
[1777682631881,21.29,78308.69,4.7,-0.55402,0.0003,24.58636]
[1777682636917,21.3,78311.76,4.7,-0.55309,0.0003,24.59508]
[1777682641697,21.3,78314.53,4.7,-0.55226,0.0003,24.6028]
[1777682644831,21.3,78315.45,4.7,-0.55198,0.0003,24.60535]
[1777682645980,21.3,78308.22,4.7,-0.55414,0.0003,24.58519]
[1777682651015,21.3,78309.06,4.7,-0.55388,0.0003,24.58763]
[1777682656990,21.3,78308.81,4.7,-0.55395,0.0003,24.58696]
[1777682657057,21.3,78313.59,4.7,-0.55252,0.0003,24.60035]
[1777682662092,21.31,78315.14,4.7,-0.55206,0.0003,24.60464]
[1777682667378,21.31,78314.74,4.7,-0.55217,0.0003,24.60355]
[1777682673171,21.31,78315.89,4.7,-0.55184,0.0003,24.60294]
[1777682678208,21.31,78315.43,4.7,-0.55197,0.0003,24.60169]
[1777682683243,21.31,78318.1,4.7,-0.55118,0.0003,24.60897]
[1777682688278,21.31,78317.66,4.7,-0.55131,0.0003,24.60778]
[1777682696334,21.31,78317.76,4.7,-0.55128,0.0003,24.60805]
[1777682701369,21.31,78319.88,4.7,-0.55064,0.0003,24.61376]
[1777682706404,21.31,78323.01,4.7,-0.54971,0.0003,24.62207]
[1777682710437,21.31,78329.15,4.7,-0.54788,0.0003,24.63797]
[1777682712446,21.31,78333.95,4.7,-0.54645,0.0003,24.65004]
[1777682713054,21.31,78333.95,4.7,-0.54645,0.0003,24.65004]
[1777682713453,21.31,78341.01,4.7,-0.54434,0.0003,24.66723]
[1777682714245,21.31,78341.01,4.7,-0.54434,0.0003,24.66723]
[1777682714480,21.31,78341.01,4.7,-0.54434,0.0003,24.66723]
[1777682715972,21.31,78343.65,4.7,-0.54355,0.0003,24.67348]
[1777682716474,21.31,78348.39,4.7,-0.54213,0.0003,24.68447]
[1777682716599,21.31,78348.39,4.7,-0.54213,0.0003,24.68447]
[1777682717481,21.31,78353.89,4.7,-0.54048,0.0003,24.69683]
[1777682718739,21.31,78355.93,4.7,-0.53987,0.0003,24.70131]
[1777682721275,21.31,78356.27,4.7,-0.53977,0.0003,24.70207]
[1777682721509,21.31,78355.7,4.7,-0.53993,0.0003,24.70083]
[1777682722630,21.31,78355.68,4.7,-0.53994,0.0003,24.70079]
[1777682722689,21.31,78355.68,4.7,-0.53994,0.0003,24.70079]
[1777682723523,21.31,78354.11,4.7,-0.54041,0.0003,24.69735]
[1777682730572,21.31,78352.82,4.7,-0.54079,0.0003,24.69451]
[1777682735271,21.31,78353.49,4.7,-0.54061,0.0003,24.69219]
[1777682735518,21.3,78353.78,4.7,-0.54052,0.0003,24.6928]
[1777682738797,21.3,78355.39,4.7,-0.54004,0.0003,24.69634]
[1777682738871,21.3,78355.03,4.7,-0.54015,0.0003,24.69555]
[1777682742738,21.3,78352.79,4.7,-0.54082,0.0003,24.69058]
[1777682748698,21.29,78349.95,4.7,-0.54169,0.0003,24.68409]
[1777682753734,21.29,78346.26,4.7,-0.5428,0.0003,24.67559]
[1777682759776,21.29,78346.99,4.7,-0.54258,0.0003,24.6773]
[1777682764811,21.3,78346.25,4.7,-0.5428,0.0003,24.67562]
[1777682768042,21.3,78346.2,4.7,-0.54281,0.0003,24.67551]
[1777682768051,21.3,78346.2,4.7,-0.54281,0.0003,24.67551]
[1777682773874,21.3,78342.67,4.7,-0.54387,0.0003,24.66727]
[1777682778909,21.3,78342.91,4.7,-0.54379,0.0003,24.66785]
[1777682783944,21.3,78343.57,4.7,-0.54359,0.0003,24.66941]
[1777682788978,21.3,78343.87,4.7,-0.5435,0.0003,24.67013]
[1777682796028,21.3,78344.04,4.7,-0.54346,0.0003,24.66677]
[1777682801062,21.3,78343.5,4.7,-0.54362,0.0003,24.6655]
[1777682803077,21.3,78337.5,4.7,-0.54541,0.0003,24.65113]
[1777682810126,21.3,78335.89,4.7,-0.5459,0.0003,24.64715]
[1777682815160,21.3,78335.83,4.7,-0.54592,0.0003,24.64698]
[1777682820196,21.3,78335.3,4.7,-0.54608,0.0003,24.64565]
[1777682821203,21.3,78327.09,4.7,-0.54854,0.0003,24.62491]
[1777682825230,21.29,78322.65,4.7,-0.54987,0.0003,24.61329]
[1777682830266,21.29,78322.1,4.7,-0.55004,0.0003,24.61181]
[1777682836308,21.29,78321.95,4.7,-0.55008,0.0003,24.61139]
[1777682840336,21.29,78317.32,4.7,-0.55147,0.0003,24.59893]
[1777682845371,21.29,78319.6,4.7,-0.55079,0.0003,24.60509]
[1777682853427,21.29,78319.03,4.7,-0.55097,0.0003,24.59976]
[1777682859469,21.29,78316.38,4.7,-0.55176,0.0003,24.59257]
[1777682861606,21.29,78316.38,4.7,-0.55176,0.0003,24.59257]
[1777682864409,21.29,78316.45,4.7,-0.55174,0.0003,24.59277]
[1777682869538,21.29,78315.94,4.7,-0.55189,0.0003,24.59139]
[1777682874574,21.29,78315.66,4.7,-0.55197,0.0003,24.59063]
[1777682875317,21.29,78315.66,4.7,-0.55197,0.0003,24.59063]
[1777682875581,21.29,78308.44,4.7,-0.55413,0.0003,24.57048]
[1777682876228,21.29,78308.44,4.7,-0.55413,0.0003,24.57048]
[1777682876588,21.29,78302.89,4.7,-0.55579,0.0003,24.55452]
[1777682877362,21.29,78302.89,4.7,-0.55579,0.0003,24.55452]
[1777682877398,21.29,78302.89,4.7,-0.55579,0.0003,24.55452]
[1777682877594,21.29,78303.02,4.7,-0.55575,0.0003,24.55491]
[1777682879863,21.29,78300.6,4.7,-0.55647,0.0003,24.54782]
[1777682880616,21.29,78294.37,4.7,-0.55833,0.0003,24.52919]
[1777682880890,21.29,78294.37,4.7,-0.55833,0.0003,24.52919]
[1777682882982,21.29,78293.19,4.7,-0.55867,0.0003,24.52563]
[1777682884962,21.3,78287.18,4.7,-0.56046,0.0003,24.50709]
[1777682886279,21.3,78285.06,4.7,-0.56109,0.0003,24.50044]
[1777682886658,21.3,78286.61,4.7,-0.56063,0.0003,24.50535]
[1777682888160,21.3,78286.81,4.7,-0.56057,0.0003,24.50599]
[1777682892876,21.3,78287.88,4.7,-0.56024,0.0003,24.50941]
[1777682893824,21.3,78287.88,4.7,-0.56024,0.0003,24.50943]
[1777682893854,21.3,78287.88,4.7,-0.56024,0.0003,24.50943]
[1777682893921,21.3,78287.88,4.7,-0.56024,0.0003,24.50943]
[1777682894714,21.3,78295.63,4.7,-0.55792,0.0003,24.53323]
[1777682899569,21.3,78296.95,4.7,-0.55753,0.0003,24.53723]
[1777682899749,21.3,78300.2,4.7,-0.55656,0.0003,24.5469]
[1777682902770,21.31,78304.65,4.7,-0.55522,0.0003,24.55994]
[1777682907805,21.31,78305.95,4.7,-0.55483,0.0003,24.56376]
[1777682912840,21.31,78307.87,4.7,-0.55426,0.0003,24.56553]
[1777682917875,21.31,78308.64,4.7,-0.55402,0.0003,24.56778]
[1777682922910,21.32,78309.36,4.7,-0.5538,0.0003,24.56988]
[1777682927945,21.32,78307.3,4.7,-0.5544,0.0003,24.5641]
[1777682932980,21.32,78307.31,4.7,-0.55439,0.0003,24.56421]
[1777682939022,21.33,78307.3,4.7,-0.55438,0.0003,24.56427]
[1777682944057,21.33,78307.95,4.7,-0.55418,0.0003,24.56619]
[1777682949092,21.33,78309.55,4.7,-0.5537,0.0003,24.57078]
[1777682954153,21.33,78310.89,4.7,-0.55329,0.0003,24.5746]
[1777682959188,21.34,78313.52,4.7,-0.5525,0.0003,24.58196]
[1777682964223,21.34,78309.89,4.7,-0.55357,0.0003,24.57191]
[1777682969257,21.34,78312.05,4.7,-0.55292,0.0003,24.578]
[1777682974293,21.34,78312.04,4.7,-0.55293,0.0003,24.57424]
[1777682979328,21.35,78311.49,4.7,-0.55309,0.0003,24.57276]
[1777682986378,21.35,78311.21,4.7,-0.55316,0.0003,24.57206]
[1777682991413,21.35,78309.3,4.7,-0.55372,0.0003,24.56677]
[1777682996447,21.35,78311.45,4.7,-0.55307,0.0003,24.57285]
[1777683001485,21.36,78312.08,4.7,-0.55288,0.0003,24.57465]
[1777683006520,21.36,78311.94,4.7,-0.55292,0.0003,24.57431]
[1777683011172,21.36,78311.81,4.7,-0.55295,0.0003,24.57399]
[1777683011555,21.36,78316.28,4.7,-0.55162,0.0003,24.58628]
[1777683014547,21.36,78319.13,4.7,-0.55077,0.0003,24.59398]
[1777683019701,21.36,78327.09,4.7,-0.54839,0.0003,24.61486]
[1777683024645,21.36,78335.82,4.7,-0.5458,0.0003,24.63671]
[1777683025725,21.36,78335.82,4.7,-0.5458,0.0003,24.63671]
[1777683029006,21.36,78340.34,4.7,-0.54445,0.0003,24.6476]
[1777683034056,21.36,78343.12,4.7,-0.54363,0.0003,24.65039]
[1777683037802,21.36,78344.18,4.7,-0.54332,0.0003,24.65287]
[1777683039453,21.35,78345.4,4.7,-0.54295,0.0003,24.65569]
[1777683039924,21.35,78346.02,4.7,-0.54277,0.0003,24.65712]
[1777683040021,21.35,78346.02,4.7,-0.54277,0.0003,24.65712]
[1777683040037,21.35,78346.02,4.7,-0.54277,0.0003,24.65712]
[1777683044610,21.35,78349.85,4.7,-0.54163,0.0003,24.66583]
[1777683044693,21.35,78349.85,4.7,-0.54163,0.0003,24.66581]
[1777683046012,21.35,78350.57,4.7,-0.54142,0.0003,24.66742]
[1777683046800,21.35,78354.78,4.7,-0.54016,0.0003,24.67675]
[1777683049122,21.35,78354.97,4.7,-0.54011,0.0003,24.67713]
[1777683049155,21.35,78354.97,4.7,-0.54011,0.0003,24.67713]
[1777683049820,21.34,78353.47,4.7,-0.54056,0.0003,24.67382]
[1777683051458,21.34,78353.02,4.7,-0.5407,0.0003,24.67281]
[1777683054183,21.34,78352.51,4.7,-0.54086,0.0003,24.67164]
[1777683054857,21.34,78353.58,4.7,-0.54054,0.0003,24.674]
[1777683059892,21.33,78354.86,4.7,-0.54017,0.0003,24.67673]
[1777683064931,21.33,78354.76,4.7,-0.54021,0.0003,24.67644]
[1777683067069,21.33,78354.91,4.7,-0.54017,0.0003,24.67675]
[1777683067131,21.33,78354.91,4.7,-0.54017,0.0003,24.67675]
[1777683068955,21.32,78359.98,4.7,-0.53866,0.0003,24.68765]
[1777683072870,21.32,78361.39,4.7,-0.53824,0.0003,24.69061]
[1777683072995,21.32,78362.09,4.7,-0.53803,0.0003,24.69207]
[1777683073047,21.32,78366.03,4.7,-0.53685,0.0003,24.7002]
[1777683076472,21.32,78367.93,4.7,-0.53629,0.0003,24.70402]
[1777683076521,21.32,78373.82,4.7,-0.53452,0.0003,24.71564]
[1777683077012,21.32,78379.22,4.7,-0.5329,0.0003,24.72587]
[1777683078580,21.32,78379.22,4.7,-0.5329,0.0003,24.72587]
[1777683079026,21.32,78384.0,4.7,-0.53146,0.0003,24.7346]
[1777683080205,21.32,78384.0,4.7,-0.53146,0.0003,24.7346]
[1777683086075,21.33,78380.76,4.7,-0.53242,0.0003,24.72878]
[1777683091110,21.33,78382.24,4.7,-0.53198,0.0003,24.72775]
[1777683097152,21.34,78383.76,4.7,-0.53151,0.0003,24.73053]
[1777683099092,21.34,78383.79,4.7,-0.5315,0.0003,24.73059]
[1777683099211,21.34,78383.79,4.7,-0.5315,0.0003,24.73059]
[1777683100173,21.34,78372.42,4.7,-0.53491,0.0003,24.70934]
[1777683104330,21.33,78370.23,4.7,-0.53557,0.0003,24.70501]
[1777683110246,21.33,78367.86,4.7,-0.5363,0.0003,24.7002]
[1777683115281,21.33,78368.65,4.7,-0.53606,0.0003,24.70178]
[1777683120316,21.33,78368.29,4.7,-0.53617,0.0003,24.70108]
[1777683122330,21.33,78374.09,4.7,-0.53443,0.0003,24.71249]
[1777683127365,21.33,78374.9,4.7,-0.53418,0.0003,24.71409]
[1777683132400,21.34,78377.14,4.7,-0.5335,0.0003,24.71838]
[1777683133813,21.34,78377.14,4.7,-0.5335,0.0003,24.71838]
[1777683137435,21.34,78384.35,4.7,-0.53133,0.0003,24.73162]
[1777683142470,21.35,78382.27,4.7,-0.53194,0.0003,24.72793]
[1777683145492,21.35,78375.16,4.7,-0.53407,0.0003,24.71475]
[1777683147800,21.35,78373.58,4.7,-0.53454,0.0003,24.71173]
[1777683147905,21.35,78373.58,4.7,-0.53454,0.0003,24.71173]
[1777683148113,21.35,78373.57,4.7,-0.53454,0.0003,24.71173]
[1777683148513,21.35,78368.32,4.7,-0.53611,0.0003,24.70141]
[1777683153548,21.35,78366.7,4.7,-0.53661,0.0003,24.6943]
[1777683158582,21.34,78366.8,4.7,-0.5366,0.0003,24.69443]
[1777683163618,21.33,78366.8,4.7,-0.53661,0.0003,24.69435]
[1777683165563,21.33,78366.36,4.7,-0.53675,0.0003,24.69344]
[1777683165613,21.33,78366.36,4.7,-0.53675,0.0003,24.69342]
[1777683170667,21.33,78366.32,4.7,-0.53676,0.0003,24.69338]
[1777683175702,21.34,78366.75,4.7,-0.53662,0.0003,24.69429]
[1777683182566,21.34,78364.35,4.7,-0.53733,0.0003,24.68941]
[1777683189419,21.34,78362.67,4.7,-0.53784,0.0003,24.68592]
[1777683194835,21.32,78362.55,4.7,-0.5379,0.0003,24.68549]
[1777683199568,21.32,78362.5,4.7,-0.53793,0.0003,24.68532]
[1777683200237,21.32,78362.5,4.7,-0.53793,0.0003,24.68532]
[1777683201028,21.32,78362.5,4.7,-0.53793,0.0003,24.68532]
[1777683200877,21.32,78361.34,4.7,-0.53828,0.0003,24.68286]
[1777683201884,21.32,78356.79,4.7,-0.53965,0.0003,24.67315]
[1777683204868,21.32,78352.39,4.7,-0.54096,0.0003,24.66349]
[1777683204929,21.32,78352.39,4.7,-0.54096,0.0003,24.66349]
[1777683207559,21.32,78348.14,4.7,-0.54223,0.0003,24.65391]
[1777683212961,21.32,78346.82,4.7,-0.54263,0.0003,24.64713]
[1777683217995,21.32,78345.82,4.7,-0.54292,0.0003,24.64484]
[1777683224038,21.32,78346.01,4.7,-0.54286,0.0003,24.64531]
[1777683226106,21.32,78346.58,4.7,-0.54269,0.0003,24.64664]
[1777683226160,21.32,78346.58,4.7,-0.54269,0.0003,24.64664]
[1777683231087,21.33,78356.64,4.7,-0.53967,0.0003,24.66921]
[1777683231660,21.33,78356.64,4.7,-0.53967,0.0003,24.66921]
[1777683237129,21.33,78357.12,4.7,-0.53952,0.0003,24.67031]
[1777683238153,21.33,78357.12,4.7,-0.53952,0.0003,24.67031]
[1777683238335,21.33,78357.12,4.7,-0.53952,0.0003,24.67031]
[1777683238352,21.33,78357.12,4.7,-0.53952,0.0003,24.67031]
[1777683239143,21.33,78350.58,4.7,-0.54147,0.0003,24.6559]
[1777683240150,21.33,78345.02,4.7,-0.54314,0.0003,24.64317]
[1777683245185,21.33,78341.44,4.7,-0.54421,0.0003,24.63475]
[1777683252284,21.33,78341.51,4.7,-0.54418,0.0003,24.63492]
[1777683254937,21.34,78341.51,4.7,-0.54418,0.0003,24.63493]
[1777683259287,21.34,78346.42,4.7,-0.54271,0.0003,24.64644]
[1777683260882,21.34,78346.42,4.7,-0.54271,0.0003,24.64644]
[1777683261521,21.34,78346.17,4.7,-0.54279,0.0003,24.64587]
[1777683268460,21.34,78348.08,4.7,-0.54221,0.0003,24.65029]
[1777683277413,21.34,78348.12,4.7,-0.5422,0.0003,24.64665]
[1777683280893,21.34,78348.21,4.7,-0.54217,0.0003,24.64686]
[1777683280926,21.34,78348.21,4.7,-0.54217,0.0003,24.64686]
[1777683283457,21.34,78341.19,4.7,-0.54427,0.0003,24.63051]
[1777683288491,21.34,78340.41,4.7,-0.5445,0.0003,24.62864]
[1777683294616,21.34,78336.06,4.7,-0.54581,0.0003,24.6181]
[1777683299624,21.34,78336.07,4.7,-0.54581,0.0003,24.61809]
[1777683299905,21.34,78336.07,4.7,-0.54581,0.0003,24.61809]
[1777683300691,21.34,78335.97,4.7,-0.54584,0.0003,24.61784]
[1777683305455,21.34,78336.58,4.7,-0.54566,0.0003,24.61931]
[1777683310645,21.34,78337.13,4.7,-0.5455,0.0003,24.62063]
[1777683316688,21.34,78339.21,4.7,-0.54488,0.0003,24.62566]
[1777683317887,21.34,78339.21,4.7,-0.54488,0.0003,24.62566]
[1777683317946,21.34,78339.21,4.7,-0.54488,0.0003,24.62566]
[1777683319709,21.34,78344.8,4.7,-0.54321,0.0003,24.63891]
[1777683327765,21.34,78344.14,4.7,-0.5434,0.0003,24.63739]
[1777683332800,21.34,78344.45,4.7,-0.54331,0.0003,24.63435]
[1777683337835,21.34,78344.83,4.7,-0.54319,0.0003,24.63526]
[1777683342870,21.34,78343.91,4.7,-0.54347,0.0003,24.63314]
[1777683347905,21.34,78343.43,4.7,-0.54361,0.0003,24.63204]
[1777683352940,21.35,78343.5,4.7,-0.54358,0.0003,24.63223]
[1777683357975,21.35,78343.28,4.7,-0.54364,0.0003,24.63174]
[1777683359863,21.35,78343.24,4.7,-0.54365,0.0003,24.63165]
[1777683359871,21.35,78343.24,4.7,-0.54365,0.0003,24.63165]
[1777683365024,21.35,78342.56,4.7,-0.54385,0.0003,24.63008]
[1777683368112,21.35,78342.38,4.7,-0.54391,0.0003,24.62966]
[1777683368305,21.35,78340.1,4.7,-0.54459,0.0003,24.62424]
[1777683374086,21.35,78345.94,4.7,-0.54283,0.0003,24.63802]
[1777683379122,21.35,78345.91,4.7,-0.54284,0.0003,24.63798]
[1777683384157,21.36,78346.01,4.7,-0.54281,0.0003,24.63824]
[1777683390199,21.36,78348.11,4.7,-0.54217,0.0003,24.64309]
[1777683397247,21.36,78345.88,4.7,-0.54284,0.0003,24.63422]
[1777683402283,21.36,78346.05,4.7,-0.54279,0.0003,24.63463]
[1777683412353,21.36,78346.05,4.7,-0.54278,0.0003,24.63466]
[1777683417459,21.36,78346.05,4.7,-0.54278,0.0003,24.63467]
[1777683417460,21.36,78346.05,4.7,-0.54278,0.0003,24.63467]
[1777683421893,21.36,78346.16,4.7,-0.54275,0.0003,24.63493]
[1777683426678,21.36,78341.59,4.7,-0.54411,0.0003,24.62425]
[1777683436521,21.36,78336.76,4.7,-0.54556,0.0003,24.6126]
[1777683448605,21.36,78333.63,4.7,-0.54651,0.0003,24.60484]
[1777683454784,21.36,78333.7,4.7,-0.5465,0.0003,24.60121]
[1777683460689,21.35,78332.88,4.7,-0.54675,0.0003,24.59911]
[1777683468745,21.35,78332.57,4.7,-0.54685,0.0003,24.59827]
[1777683474787,21.35,78332.69,4.7,-0.54682,0.0003,24.59852]
[1777683479821,21.35,78330.47,4.7,-0.54749,0.0003,24.5929]
[1777683481836,21.34,78322.26,4.7,-0.54995,0.0003,24.57166]
[1777683482843,21.34,78317.47,4.7,-0.55138,0.0003,24.55885]
[1777683489892,21.34,78315.95,4.7,-0.55183,0.0003,24.55473]
[1777683491188,21.34,78315.95,4.7,-0.55183,0.0003,24.55473]
[1777683492316,21.35,78315.74,4.7,-0.55189,0.0003,24.55416]
[1777683497948,21.35,78315.44,4.7,-0.55198,0.0003,24.55336]
[1777683503990,21.35,78315.72,4.7,-0.55189,0.0003,24.55414]
[1777683511038,21.35,78315.67,4.7,-0.55192,0.0003,24.55022]
[1777683514531,21.35,78311.58,4.7,-0.55314,0.0003,24.53894]
[1777683517533,21.35,78309.77,4.7,-0.55367,0.0003,24.53389]
[1777683524129,21.35,78307.17,4.7,-0.55444,0.0003,24.52661]
[1777683532115,21.35,78306.58,4.7,-0.55461,0.0003,24.52497]
[1777683532120,21.35,78306.58,4.7,-0.55461,0.0003,24.52497]
[1777683537119,21.36,78306.42,4.7,-0.55465,0.0003,24.52459]
[1777683537244,21.36,78306.42,4.7,-0.55465,0.0003,24.52459]
[1777683538734,21.36,78306.39,4.7,-0.55465,0.0003,24.52456]
[1777683544271,21.36,78306.83,4.7,-0.55451,0.0003,24.5259]
[1777683549306,21.36,78305.73,4.7,-0.55483,0.0003,24.52283]
[1777683554341,21.37,78307.45,4.7,-0.55431,0.0003,24.5278]
[1777683557362,21.37,78307.56,4.7,-0.55427,0.0003,24.52815]
[1777683561390,21.37,78307.49,4.7,-0.55429,0.0003,24.528]
[1777683563413,21.37,78307.49,4.7,-0.55429,0.0003,24.528]
[1777683568413,21.37,78307.89,4.7,-0.55417,0.0003,24.52918]
[1777683568630,21.37,78307.89,4.7,-0.55417,0.0003,24.52918]
[1777683569952,21.38,78307.89,4.7,-0.55416,0.0003,24.52923]
[1777683575506,21.38,78307.41,4.7,-0.5543,0.0003,24.52416]
[1777683580541,21.38,78307.22,4.7,-0.55435,0.0003,24.52369]
[1777683583463,21.38,78307.22,4.7,-0.55435,0.0003,24.52369]
[1777683585739,21.38,78312.78,4.7,-0.55269,0.0003,24.53932]
[1777683585742,21.38,78312.78,4.7,-0.55269,0.0003,24.53932]
[1777683586917,21.38,78314.19,4.7,-0.55227,0.0003,24.54321]
[1777683586981,21.38,78327.61,4.7,-0.54826,0.0003,24.5788]
[1777683587591,21.38,78329.1,4.7,-0.54782,0.0003,24.58259]
[1777683593057,21.38,78329.58,4.7,-0.54768,0.0003,24.5838]
[1777683593158,21.38,78338.67,4.7,-0.54496,0.0003,24.60624]
[1777683596311,21.38,78339.8,4.7,-0.54463,0.0003,24.60893]
[1777683602372,21.38,78340.07,4.7,-0.54456,0.0003,24.60953]
[1777683602574,21.38,78339.29,4.7,-0.54479,0.0003,24.60765]
[1777683602956,21.38,78339.29,4.7,-0.54479,0.0003,24.60765]
[1777683603352,21.38,78326.52,4.7,-0.54861,0.0003,24.57587]
[1777683603883,21.38,78326.52,4.7,-0.54861,0.0003,24.57587]
[1777683603946,21.38,78321.27,4.7,-0.55017,0.0003,24.56215]
[1777683605239,21.38,78315.64,4.7,-0.55185,0.0003,24.54703]
[1777683606286,21.38,78315.64,4.7,-0.55185,0.0003,24.54703]
[1777683609386,21.38,78315.95,4.7,-0.55176,0.0003,24.54788]
[1777683613773,21.38,78311.13,4.7,-0.55319,0.0003,24.53464]
[1777683618808,21.38,78311.81,4.7,-0.55298,0.0003,24.53657]
[1777683623843,21.38,78314.77,4.7,-0.5521,0.0003,24.54477]
[1777683628878,21.38,78314.0,4.7,-0.55232,0.0003,24.5427]
[1777683632341,21.39,78310.5,4.7,-0.55336,0.0003,24.53303]
[1777683632906,21.39,78304.6,4.7,-0.55512,0.0003,24.51254]
[1777683634626,21.39,78302.49,4.7,-0.55575,0.0003,24.50646]
[1777683634778,21.39,78302.49,4.7,-0.55575,0.0003,24.50646]
[1777683634884,21.39,78302.49,4.7,-0.55575,0.0003,24.50646]
[1777683634920,21.39,78301.45,4.7,-0.55606,0.0003,24.50345]
[1777683640720,21.39,78299.43,4.7,-0.55665,0.0003,24.4976]
[1777683642950,21.39,78299.36,4.7,-0.55666,0.0003,24.49749]
[1777683643031,21.4,78299.36,4.7,-0.55666,0.0003,24.49751]
[1777683647998,21.4,78302.03,4.7,-0.55586,0.0003,24.50538]
[1777683648019,21.4,78302.11,4.7,-0.55583,0.0003,24.50565]
[1777683652423,21.4,78306.26,4.7,-0.55459,0.0003,24.51764]
[1777683658089,21.41,78308.83,4.7,-0.55381,0.0003,24.525]
[1777683663124,21.41,78308.76,4.7,-0.55383,0.0003,24.52487]
[1777683668159,21.41,78308.47,4.7,-0.5539,0.0003,24.52412]
[1777683673194,21.41,78306.74,4.7,-0.55441,0.0003,24.5193]
[1777683678229,21.42,78305.93,4.7,-0.55464,0.0003,24.51706]
[1777683683263,21.42,78305.31,4.7,-0.55482,0.0003,24.51538]
[1777683688300,21.42,78308.47,4.7,-0.55387,0.0003,24.5244]
[1777683694341,21.42,78310.14,4.7,-0.55338,0.0003,24.52534]
[1777683699378,21.43,78312.18,4.7,-0.55276,0.0003,24.53105]
[1777683704415,21.43,78311.83,4.7,-0.55286,0.0003,24.53013]
[1777683710458,21.43,78311.5,4.7,-0.55295,0.0003,24.52928]
[1777683715493,21.43,78310.59,4.7,-0.55322,0.0003,24.52681]
[1777683720528,21.44,78308.77,4.7,-0.55375,0.0003,24.52179]
[1777683725563,21.44,78308.98,4.7,-0.55368,0.0003,24.52245]
[1777683730599,21.44,78308.91,4.7,-0.55369,0.0003,24.52232]
[1777683741677,21.45,78308.29,4.7,-0.55386,0.0003,24.52071]
[1777683746712,21.45,78307.36,4.7,-0.55413,0.0003,24.51815]
[1777683753760,21.45,78305.27,4.7,-0.55475,0.0003,24.50852]
[1777683755397,21.45,78305.27,4.7,-0.55475,0.0003,24.50852]
[1777683761817,21.46,78303.98,4.7,-0.55512,0.0003,24.50494]
[1777683766852,21.46,78308.69,4.7,-0.55372,0.0003,24.51834]
[1777683774909,21.46,78308.61,4.7,-0.55373,0.0003,24.51819]
[1777683781957,21.47,78308.68,4.7,-0.5537,0.0003,24.51845]
[1777683789006,21.47,78308.21,4.7,-0.55383,0.0003,24.51722]
[1777683794041,21.47,78307.94,4.7,-0.5539,0.0003,24.51652]
[1777683799077,21.48,78307.93,4.7,-0.5539,0.0003,24.51656]
[1777683804112,21.48,78308.15,4.7,-0.55383,0.0003,24.51724]
[1777683806306,21.48,78308.15,4.7,-0.55383,0.0003,24.51724]
[1777683807679,21.48,78302.76,4.7,-0.55542,0.0003,24.50199]
[1777683807832,21.48,78302.76,4.7,-0.55542,0.0003,24.50199]
[1777683813175,21.49,78302.93,4.7,-0.55537,0.0003,24.49878]
[1777683818564,21.49,78303.1,4.7,-0.55531,0.0003,24.49934]
[1777683819709,21.49,78303.14,4.7,-0.55529,0.0003,24.49949]
[1777683825259,21.49,78303.07,4.7,-0.5553,0.0003,24.49939]
[1777683830293,21.5,78302.39,4.7,-0.55549,0.0003,24.49752]
[1777683836327,21.5,78302.94,4.7,-0.55532,0.0003,24.49916]
[1777683836329,21.5,78302.94,4.7,-0.55532,0.0003,24.49916]
[1777683837446,21.5,78302.94,4.7,-0.55532,0.0003,24.4992]
[1777683843390,21.51,78302.0,4.7,-0.55558,0.0003,24.4966]
[1777683844945,21.51,78302.14,4.7,-0.55554,0.0003,24.49702]
[1777683846191,21.51,78302.14,4.7,-0.55554,0.0003,24.49704]
[1777683854352,21.51,78302.14,4.7,-0.55554,0.0003,24.49706]
[1777683854427,21.51,78302.14,4.7,-0.55554,0.0003,24.49706]
[1777683854467,21.51,78300.43,4.7,-0.55603,0.0003,24.49226]
[1777683856481,21.51,78294.37,4.7,-0.55782,0.0003,24.47447]
[1777683857164,21.51,78294.37,4.7,-0.55782,0.0003,24.47447]
[1777683862522,21.52,78292.29,4.7,-0.55842,0.0003,24.46836]
[1777683867559,21.52,78291.77,4.7,-0.55856,0.0003,24.4669]
[1777683870507,21.52,78291.65,4.7,-0.55859,0.0003,24.46658]
[1777683870509,21.52,78291.65,4.7,-0.55859,0.0003,24.46658]
[1777683870580,21.52,78292.38,4.7,-0.55838,0.0003,24.46879]
[1777683871348,21.52,78292.38,4.7,-0.55838,0.0003,24.46879]
[1777683871587,21.52,78297.46,4.7,-0.55689,0.0003,24.48006]
[1777683872258,21.52,78297.46,4.7,-0.55689,0.0003,24.48006]
[1777683872597,21.52,78299.7,4.7,-0.55622,0.0003,24.48663]
[1777683877632,21.53,78302.73,4.7,-0.55532,0.0003,24.49544]
[1777683882667,21.53,78302.44,4.7,-0.55539,0.0003,24.49467]
[1777683888709,21.53,78302.57,4.7,-0.55535,0.0003,24.49512]
[1777683893167,21.53,78301.68,4.7,-0.5556,0.0003,24.49262]
[1777683893745,21.53,78297.48,4.7,-0.55685,0.0003,24.48042]
[1777683898147,21.54,78297.3,4.7,-0.55689,0.0003,24.47997]
[1777683898781,21.54,78297.46,4.7,-0.55684,0.0003,24.48046]
[1777683903816,21.54,78296.98,4.7,-0.55697,0.0003,24.47914]
[1777683909858,21.55,78297.51,4.7,-0.5568,0.0003,24.48079]
[1777683914893,21.55,78297.03,4.7,-0.55694,0.0003,24.47947]
[1777683919927,21.55,78297.71,4.7,-0.55673,0.0003,24.48153]
[1777683924963,21.55,78297.94,4.7,-0.55665,0.0003,24.48227]
[1777683929998,21.56,78297.79,4.7,-0.55669,0.0003,24.48189]
[1777683935034,21.56,78302.69,4.7,-0.55525,0.0003,24.49231]
[1777683940069,21.56,78301.29,4.7,-0.55566,0.0003,24.48832]
[1777683946111,21.56,78301.19,4.7,-0.55568,0.0003,24.48807]
[1777683951147,21.56,78300.24,4.7,-0.55596,0.0003,24.48536]
[1777683956183,21.56,78299.8,4.7,-0.55609,0.0003,24.4841]
[1777683961218,21.56,78300.09,4.7,-0.556,0.0003,24.48495]
[1777683967260,21.56,78300.33,4.7,-0.55593,0.0003,24.48566]
[1777683972295,21.56,78300.52,4.7,-0.55587,0.0003,24.48621]
[1777683978337,21.56,78302.46,4.7,-0.5553,0.0003,24.4918]
[1777683983371,21.56,78309.11,4.7,-0.55333,0.0003,24.51054]
[1777683990421,21.56,78310.09,4.7,-0.55304,0.0003,24.51323]
[1777683995456,21.56,78310.95,4.7,-0.5528,0.0003,24.5118]
[1777684000491,21.56,78311.26,4.7,-0.5527,0.0003,24.51265]
[1777684008547,21.56,78311.23,4.7,-0.55271,0.0003,24.51258]
[1777684014666,21.57,78314.73,4.7,-0.55168,0.0003,24.52211]
[1777684020631,21.57,78312.24,4.7,-0.55241,0.0003,24.51538]
[1777684025667,21.57,78310.47,4.7,-0.55293,0.0003,24.51056]
[1777684031709,21.57,78310.33,4.7,-0.55296,0.0003,24.51022]
[1777684038758,21.57,78310.48,4.7,-0.55291,0.0003,24.51069]
[1777684039619,21.57,78310.48,4.7,-0.55291,0.0003,24.51069]
[1777684040728,21.57,78310.41,4.7,-0.55293,0.0003,24.5105]
[1777684046817,21.57,78310.87,4.7,-0.55279,0.0003,24.51182]
[1777684054873,21.58,78310.76,4.7,-0.55282,0.0003,24.50779]
[1777684058959,21.58,78310.8,4.7,-0.55281,0.0003,24.50792]
[1777684060089,21.58,78310.66,4.7,-0.55285,0.0003,24.50756]
[1777684064686,21.58,78314.49,4.7,-0.55171,0.0003,24.51801]
[1777684064708,21.58,78314.49,4.7,-0.55171,0.0003,24.51801]
[1777684065722,21.58,78316.73,4.7,-0.55105,0.0003,24.52402]
[1777684065953,21.58,78322.9,4.7,-0.54922,0.0003,24.54021]
[1777684067629,21.58,78322.9,4.7,-0.54922,0.0003,24.54021]
[1777684074010,21.58,78326.57,4.7,-0.54814,0.0003,24.54958]
[1777684080542,21.58,78326.77,4.7,-0.54808,0.0003,24.55007]
[1777684081575,21.58,78326.77,4.7,-0.54808,0.0003,24.55006]
[1777684081676,21.58,78335.33,4.7,-0.54555,0.0003,24.57123]
[1777684082478,21.58,78341.32,4.7,-0.54378,0.0003,24.58545]
[1777684083073,21.58,78331.64,4.7,-0.54665,0.0003,24.5622]
[1777684088108,21.58,78334.62,4.7,-0.54577,0.0003,24.56945]
[1777684090579,21.57,78334.89,4.7,-0.54569,0.0003,24.5701]
[1777684092407,21.57,78333.71,4.7,-0.54604,0.0003,24.5672]
[1777684093144,21.57,78342.32,4.7,-0.54349,0.0003,24.58768]
[1777684098178,21.57,78344.94,4.7,-0.54272,0.0003,24.59366]
[1777684103213,21.56,78345.26,4.7,-0.54264,0.0003,24.59434]
[1777684108248,21.56,78345.18,4.7,-0.54267,0.0003,24.59412]
[1777684113283,21.56,78344.98,4.7,-0.54274,0.0003,24.58984]
[1777684114287,21.56,78344.98,4.7,-0.54274,0.0003,24.58984]
[1777684119325,21.56,78343.5,4.7,-0.54319,0.0003,24.58639]
[1777684124360,21.55,78342.59,4.7,-0.54346,0.0003,24.58423]
[1777684129395,21.55,78342.72,4.7,-0.54343,0.0003,24.58449]
[1777684133933,21.55,78342.62,4.7,-0.54346,0.0003,24.58423]
[1777684140473,21.55,78346.02,4.7,-0.54246,0.0003,24.59201]
[1777684145508,21.54,78345.39,4.7,-0.54265,0.0003,24.59054]
[1777684150543,21.54,78344.22,4.7,-0.543,0.0003,24.58783]
[1777684155578,21.54,78346.89,4.7,-0.54222,0.0003,24.5939]
[1777684160613,21.54,78347.89,4.7,-0.54193,0.0003,24.59608]
[1777684165648,21.53,78348.13,4.7,-0.54187,0.0003,24.59653]
[1777684174711,21.52,78347.96,4.7,-0.54195,0.0003,24.59222]
[1777684183774,21.51,78349.89,4.7,-0.5414,0.0003,24.59638]
[1777684186506,21.51,78350.57,4.7,-0.5412,0.0003,24.59788]
[1777684188874,21.5,78354.5,4.7,-0.54004,0.0003,24.60647]
[1777684188887,21.5,78354.5,4.7,-0.54004,0.0003,24.60647]
[1777684188978,21.5,78354.5,4.7,-0.54004,0.0003,24.60647]
[1777684189006,21.5,78356.63,4.7,-0.53941,0.0003,24.61104]
[1777684189816,21.5,78362.02,4.7,-0.53781,0.0003,24.62237]
[1777684194851,21.5,78366.0,4.7,-0.53663,0.0003,24.63047]
[1777684199887,21.5,78366.47,4.7,-0.53649,0.0003,24.63138]
[1777684204923,21.49,78367.64,4.7,-0.53615,0.0003,24.63369]
[1777684212165,21.49,78367.66,4.7,-0.53614,0.0003,24.63372]
[1777684213139,21.49,78367.66,4.7,-0.53614,0.0003,24.63372]
[1777684213986,21.49,78368.75,4.7,-0.53582,0.0003,24.63586]
[1777684219021,21.49,78366.42,4.7,-0.53652,0.0003,24.63119]
[1777684223906,21.49,78366.39,4.7,-0.53653,0.0003,24.63112]
[1777684223968,21.49,78366.39,4.7,-0.53653,0.0003,24.63112]
[1777684224056,21.49,78363.72,4.7,-0.53733,0.0003,24.6257]
[1777684224471,21.49,78363.72,4.7,-0.53733,0.0003,24.6257]
[1777684225063,21.49,78356.02,4.7,-0.53962,0.0003,24.60954]
[1777684229092,21.49,78348.11,4.7,-0.54198,0.0003,24.5921]
[1777684234101,21.49,78348.59,4.7,-0.54185,0.0003,24.58938]
[1777684237606,21.49,78347.66,4.7,-0.54212,0.0003,24.58728]
[1777684238155,21.49,78350.45,4.7,-0.54129,0.0003,24.59354]
[1777684242380,21.49,78354.25,4.7,-0.54016,0.0003,24.6019]
[1777684243739,21.49,78354.25,4.7,-0.54016,0.0003,24.6019]
[1777684244197,21.49,78354.13,4.7,-0.5402,0.0003,24.60164]
[1777684244366,21.49,78354.13,4.7,-0.5402,0.0003,24.60164]
[1777684244378,21.49,78354.13,4.7,-0.5402,0.0003,24.60164]
[1777684245204,21.48,78357.67,4.7,-0.53915,0.0003,24.60925]
[1777684250239,21.48,78360.04,4.7,-0.53846,0.0003,24.61416]
[1777684255719,21.47,78359.92,4.7,-0.53851,0.0003,24.61382]
[1777684255820,21.47,78361.99,4.7,-0.53789,0.0003,24.61812]
[1777684261316,21.46,78364.29,4.7,-0.53722,0.0003,24.62276]
[1777684267860,21.46,78366.33,4.7,-0.53662,0.0003,24.62684]
[1777684268102,21.46,78366.33,4.7,-0.53662,0.0003,24.62684]
[1777684268150,21.45,78366.25,4.7,-0.53665,0.0003,24.62663]
[1777684272393,21.45,78375.61,4.7,-0.53386,0.0003,24.64489]
[1777684276468,21.45,78379.27,4.7,-0.53276,0.0003,24.65175]
[1777684280449,21.46,78384.83,4.7,-0.53109,0.0003,24.66179]
[1777684283470,21.46,78374.24,4.7,-0.53425,0.0003,24.64239]
[1777684288506,21.46,78371.87,4.7,-0.53495,0.0003,24.63788]
[1777684295555,21.47,78371.81,4.7,-0.53496,0.0003,24.63405]
[1777684300054,21.47,78371.7,4.7,-0.53499,0.0003,24.63387]
[1777684301217,21.47,78371.7,4.7,-0.53499,0.0003,24.63389]
[1777684310660,21.48,78374.25,4.7,-0.53421,0.0003,24.63888]
[1777684315696,21.49,78373.45,4.7,-0.53444,0.0003,24.6374]
[1777684318503,21.49,78373.66,4.7,-0.53438,0.0003,24.63782]
[1777684322430,21.49,78370.82,4.7,-0.53522,0.0003,24.63237]
[1777684327779,21.49,78368.8,4.7,-0.53583,0.0003,24.62837]
[1777684332814,21.48,78368.91,4.7,-0.53581,0.0003,24.62851]
[1777684334065,21.48,78368.91,4.7,-0.53581,0.0003,24.62851]
[1777684334072,21.48,78368.91,4.7,-0.53581,0.0003,24.62851]
[1777684334099,21.48,78368.91,4.7,-0.53581,0.0003,24.62848]
[1777684334828,21.48,78362.78,4.7,-0.53764,0.0003,24.61611]
[1777684339862,21.48,78361.74,4.7,-0.53794,0.0003,24.61399]
[1777684340894,21.48,78361.74,4.7,-0.53794,0.0003,24.61399]
[1777684347328,21.49,78361.0,4.7,-0.53816,0.0003,24.61249]
[1777684347988,21.49,78361.0,4.7,-0.53816,0.0003,24.61249]
[1777684353961,21.49,78356.73,4.7,-0.53942,0.0003,24.59977]
[1777684358996,21.49,78356.64,4.7,-0.53945,0.0003,24.5996]
[1777684364031,21.5,78356.25,4.7,-0.53956,0.0003,24.59879]
[1777684366843,21.5,78356.21,4.7,-0.53957,0.0003,24.59871]
[1777684368122,21.5,78356.25,4.7,-0.53956,0.0003,24.5988]
[1777684374101,21.5,78355.05,4.7,-0.53991,0.0003,24.59624]
[1777684379137,21.5,78355.0,4.7,-0.53992,0.0003,24.59614]
[1777684381943,21.5,78354.54,4.7,-0.54006,0.0003,24.59515]
[1777684384454,21.5,78350.47,4.7,-0.54127,0.0003,24.58621]
[1777684385179,21.5,78340.4,4.7,-0.54427,0.0003,24.5631]
[1777684386730,21.5,78337.56,4.7,-0.54512,0.0003,24.55632]
[1777684392228,21.5,78336.48,4.7,-0.54544,0.0003,24.55367]
[1777684398270,21.5,78339.09,4.7,-0.54467,0.0003,24.55991]
[1777684398807,21.5,78339.09,4.7,-0.54467,0.0003,24.55991]
[1777684398830,21.5,78339.09,4.7,-0.54467,0.0003,24.55991]
[1777684405319,21.49,78341.34,4.7,-0.544,0.0003,24.56522]
[1777684410353,21.49,78341.98,4.7,-0.54381,0.0003,24.56672]
[1777684416397,21.49,78341.4,4.7,-0.54399,0.0003,24.56157]
[1777684421431,21.49,78341.77,4.7,-0.54388,0.0003,24.56244]
[1777684426467,21.5,78342.97,4.7,-0.54352,0.0003,24.56525]
[1777684429698,21.5,78345.96,4.7,-0.54263,0.0003,24.57216]
[1777684435530,21.51,78351.51,4.7,-0.54095,0.0003,24.58483]
[1777684439818,21.51,78351.51,4.7,-0.54095,0.0003,24.58483]
[1777684440822,21.51,78351.77,4.7,-0.54087,0.0003,24.58543]
[1777684440950,21.51,78351.77,4.7,-0.54087,0.0003,24.58543]
[1777684443363,21.51,78351.59,4.7,-0.54092,0.0003,24.58504]
[1777684448829,21.51,78348.81,4.7,-0.54175,0.0003,24.57887]
[1777684454664,21.51,78348.71,4.7,-0.54177,0.0003,24.57868]
[1777684459699,21.52,78348.71,4.7,-0.54177,0.0003,24.5787]
[1777684464734,21.52,78348.99,4.7,-0.54168,0.0003,24.57935]
[1777684469768,21.52,78349.0,4.7,-0.54168,0.0003,24.57939]
[1777684477825,21.52,78349.08,4.7,-0.54165,0.0003,24.57582]
[1777684484874,21.52,78349.44,4.7,-0.54154,0.0003,24.57666]
[1777684488901,21.52,78344.68,4.7,-0.54296,0.0003,24.56587]
[1777684489859,21.52,78344.68,4.7,-0.54296,0.0003,24.56587]
[1777684489883,21.52,78344.68,4.7,-0.54296,0.0003,24.56587]
[1777684489924,21.52,78344.68,4.7,-0.54296,0.0003,24.56587]
[1777684490055,21.52,78344.68,4.7,-0.54296,0.0003,24.56587]
[1777684490156,21.52,78344.8,4.7,-0.54292,0.0003,24.56615]
[1777684490540,21.52,78344.8,4.7,-0.54292,0.0003,24.56615]
[1777684490788,21.52,78344.8,4.7,-0.54292,0.0003,24.56615]
[1777684490916,21.52,78364.59,4.7,-0.53703,0.0003,24.60898]
[1777684491746,21.52,78364.59,4.7,-0.53703,0.0003,24.60898]
[1777684491923,21.52,78369.0,4.7,-0.53572,0.0003,24.6178]
[1777684492930,21.52,78377.64,4.7,-0.53314,0.0003,24.63431]
[1777684497965,21.53,78375.48,4.7,-0.53378,0.0003,24.63031]
[1777684498930,21.53,78375.48,4.7,-0.53378,0.0003,24.63031]
[1777684500374,21.53,78375.59,4.7,-0.53375,0.0003,24.63051]
[1777684500386,21.53,78376.23,4.7,-0.53356,0.0003,24.63171]
[1777684500986,21.53,78364.64,4.7,-0.53701,0.0003,24.60912]
[1777684503426,21.53,78363.65,4.7,-0.5373,0.0003,24.60712]
[1777684504010,21.53,78357.04,4.7,-0.53927,0.0003,24.59334]
[1777684509044,21.53,78353.46,4.7,-0.54033,0.0003,24.58565]
[1777684514079,21.53,78352.26,4.7,-0.54068,0.0003,24.58304]
[1777684516644,21.53,78352.41,4.7,-0.54064,0.0003,24.58338]
[1777684516696,21.53,78352.41,4.7,-0.54064,0.0003,24.58338]
[1777684516766,21.53,78352.41,4.7,-0.54064,0.0003,24.58338]
[1777684517058,21.53,78352.41,4.7,-0.54064,0.0003,24.58338]
[1777684517265,21.53,78357.75,4.7,-0.53905,0.0003,24.59489]
[1777684519405,21.53,78360.59,4.7,-0.5382,0.0003,24.60086]
[1777684524615,21.52,78361.58,4.7,-0.53793,0.0003,24.60279]
[1777684525156,21.52,78366.37,4.7,-0.53651,0.0003,24.61253]
[1777684527162,21.52,78367.62,4.7,-0.53614,0.0003,24.61501]
[1777684527181,21.52,78367.62,4.7,-0.53614,0.0003,24.61501]
[1777684527264,21.51,78367.63,4.7,-0.53614,0.0003,24.61498]
[1777684529725,21.51,78367.66,4.7,-0.53614,0.0003,24.615]
[1777684529797,21.51,78367.66,4.7,-0.53614,0.0003,24.615]
[1777684530191,21.51,78363.49,4.7,-0.53739,0.0003,24.60658]
[1777684534302,21.51,78360.41,4.7,-0.53831,0.0003,24.59645]
[1777684534403,21.51,78360.63,4.7,-0.53824,0.0003,24.59691]
[1777684543283,21.5,78359.23,4.7,-0.53867,0.0003,24.59388]
[1777684550272,21.51,78358.16,4.7,-0.53899,0.0003,24.59164]
[1777684555353,21.51,78355.76,4.7,-0.5397,0.0003,24.58654]
[1777684561409,21.51,78351.77,4.7,-0.54088,0.0003,24.57786]
[1777684566444,21.51,78349.19,4.7,-0.54165,0.0003,24.57213]
[1777684571479,21.51,78349.95,4.7,-0.54143,0.0003,24.57383]
[1777684576514,21.51,78350.26,4.7,-0.54133,0.0003,24.57453]
[1777684581553,21.51,78349.17,4.7,-0.54165,0.0003,24.57211]
[1777684585972,21.51,78348.96,4.7,-0.54172,0.0003,24.57164]
[1777684586588,21.51,78336.63,4.7,-0.54539,0.0003,24.54292]
[1777684592630,21.51,78335.92,4.7,-0.54561,0.0003,24.53736]
[1777684597666,21.51,78335.56,4.7,-0.54573,0.0003,24.53644]
[1777684602701,21.5,78332.64,4.7,-0.5466,0.0003,24.52923]
[1777684607736,21.5,78332.9,4.7,-0.54653,0.0003,24.52981]
[1777684612772,21.5,78332.69,4.7,-0.5466,0.0003,24.52923]
[1777684614165,21.5,78332.69,4.7,-0.5466,0.0003,24.52923]
[1777684619167,21.49,78332.55,4.7,-0.54665,0.0003,24.52883]
[1777684619179,21.49,78332.55,4.7,-0.54665,0.0003,24.52883]
[1777684619437,21.49,78332.55,4.7,-0.54665,0.0003,24.52883]
[1777684620222,21.49,78334.78,4.7,-0.54599,0.0003,24.53429]
[1777684626204,21.49,78334.78,4.7,-0.546,0.0003,24.53424]
[1777684626206,21.49,78334.78,4.7,-0.546,0.0003,24.53424]
[1777684631210,21.49,78334.83,4.7,-0.546,0.0003,24.53429]
[1777684631227,21.49,78334.83,4.7,-0.546,0.0003,24.53429]
[1777684631460,21.49,78334.83,4.7,-0.546,0.0003,24.53429]
[1777684632292,21.48,78332.59,4.7,-0.54667,0.0003,24.52875]
[1777684638253,21.48,78332.46,4.7,-0.54671,0.0003,24.52839]
[1777684643246,21.48,78332.37,4.7,-0.54675,0.0003,24.5281]
[1777684643424,21.48,78332.37,4.7,-0.54675,0.0003,24.5281]
[1777684644283,21.48,78332.42,4.7,-0.54673,0.0003,24.5282]
[1777684650031,21.47,78331.21,4.7,-0.5471,0.0003,24.52512]
[1777684655067,21.47,78325.46,4.7,-0.54883,0.0003,24.50669]
[1777684655826,21.47,78325.46,4.7,-0.54883,0.0003,24.50669]
[1777684661108,21.47,78323.28,4.7,-0.54949,0.0003,24.50101]
[1777684667150,21.47,78323.46,4.7,-0.54944,0.0003,24.50144]
[1777684672186,21.47,78324.01,4.7,-0.54928,0.0003,24.50284]
[1777684678234,21.46,78323.83,4.7,-0.54934,0.0003,24.50234]
[1777684683269,21.46,78322.84,4.7,-0.54964,0.0003,24.49972]
[1777684688304,21.46,78322.32,4.7,-0.54979,0.0003,24.49834]
[1777684693339,21.46,78320.95,4.7,-0.55021,0.0003,24.49471]
[1777684698374,21.46,78320.05,4.7,-0.55048,0.0003,24.49231]
[1777684703409,21.46,78319.38,4.7,-0.55068,0.0003,24.49052]
[1777684706429,21.46,78315.04,4.7,-0.55197,0.0003,24.47885]
[1777684711465,21.46,78314.79,4.7,-0.55205,0.0003,24.47438]
[1777684716499,21.46,78314.69,4.7,-0.55208,0.0003,24.47413]
[1777684719399,21.46,78314.73,4.7,-0.55206,0.0003,24.47425]
[1777684724556,21.46,78313.52,4.7,-0.55242,0.0003,24.47098]
[1777684727709,21.46,78312.28,4.7,-0.55279,0.0003,24.46759]
[1777684733620,21.47,78311.79,4.7,-0.55293,0.0003,24.46629]
[1777684739662,21.47,78311.29,4.7,-0.55307,0.0003,24.46495]
[1777684744697,21.47,78313.73,4.7,-0.55234,0.0003,24.47171]
[1777684749737,21.47,78313.82,4.7,-0.55231,0.0003,24.47198]
[1777684754772,21.47,78312.98,4.7,-0.55256,0.0003,24.46971]
[1777684758787,21.47,78312.93,4.7,-0.55257,0.0003,24.4696]
[1777684759893,21.47,78312.89,4.7,-0.55258,0.0003,24.46949]
[1777684767313,21.48,78312.89,4.7,-0.55257,0.0003,24.46954]
[1777684772900,21.48,78309.37,4.7,-0.55362,0.0003,24.45606]
[1777684774914,21.48,78304.89,4.7,-0.55495,0.0003,24.44344]
[1777684779949,21.48,78302.69,4.7,-0.55559,0.0003,24.43721]
[1777684784984,21.49,78304.35,4.7,-0.55509,0.0003,24.44206]
[1777684791025,21.49,78304.54,4.7,-0.55502,0.0003,24.44271]
[1777684796061,21.49,78304.63,4.7,-0.55499,0.0003,24.44304]
[1777684802103,21.5,78306.95,4.7,-0.55429,0.0003,24.44971]
[1777684809152,21.5,78306.43,4.7,-0.55443,0.0003,24.44833]
[1777684814187,21.5,78306.71,4.7,-0.55434,0.0003,24.44918]
[1777684819222,21.51,78309.2,4.7,-0.55359,0.0003,24.45622]
[1777684820229,21.51,78313.78,4.7,-0.55223,0.0003,24.46887]
[1777684821081,21.51,78313.78,4.7,-0.55223,0.0003,24.46887]
[1777684823516,21.51,78314.56,4.7,-0.552,0.0003,24.471]
[1777684824257,21.51,78309.71,4.7,-0.55344,0.0003,24.45767]
[1777684829292,21.51,78305.62,4.7,-0.55465,0.0003,24.44623]
[1777684835333,21.51,78307.46,4.7,-0.5541,0.0003,24.44769]
[1777684840369,21.51,78307.5,4.7,-0.55409,0.0003,24.44785]
[1777684845403,21.52,78307.26,4.7,-0.55415,0.0003,24.44723]
[1777684852453,21.52,78307.17,4.7,-0.55417,0.0003,24.44704]
[1777684861520,21.52,78306.72,4.7,-0.55429,0.0003,24.44586]
[1777684871592,21.53,78306.72,4.7,-0.55428,0.0003,24.44596]
[1777684876633,21.53,78306.68,4.7,-0.55429,0.0003,24.4459]
[1777684881668,21.53,78306.93,4.7,-0.55421,0.0003,24.44665]
[1777684886704,21.53,78306.77,4.7,-0.55425,0.0003,24.44624]
[1777684896774,21.54,78306.84,4.7,-0.55423,0.0003,24.44271]
[1777684903823,21.54,78306.84,4.7,-0.55422,0.0003,24.44276]
[1777684908858,21.54,78303.29,4.7,-0.55527,0.0003,24.43274]
[1777684913893,21.54,78303.67,4.7,-0.55515,0.0003,24.43388]
[1777684919934,21.55,78303.74,4.7,-0.55512,0.0003,24.43415]
[1777684924970,21.55,78304.8,4.7,-0.5548,0.0003,24.43722]
[1777684930007,21.55,78304.91,4.7,-0.55476,0.0003,24.43758]
[1777684935040,21.55,78307.04,4.7,-0.55412,0.0003,24.44365]
[1777684940075,21.55,78307.0,4.7,-0.55413,0.0003,24.44358]
[1777684944103,21.56,78311.61,4.7,-0.55276,0.0003,24.45642]
[1777684946116,21.56,78304.85,4.7,-0.55476,0.0003,24.43756]
[1777684952159,21.56,78304.04,4.7,-0.555,0.0003,24.43152]
[1777684957194,21.56,78303.72,4.7,-0.55509,0.0003,24.43067]
[1777684962229,21.56,78303.36,4.7,-0.55519,0.0003,24.4297]
[1777684969277,21.57,78306.71,4.7,-0.55419,0.0003,24.43927]
[1777684974869,21.57,78306.68,4.7,-0.5542,0.0003,24.4392]
[1777684975699,21.57,78306.73,4.7,-0.55418,0.0003,24.43936]
[1777684980226,21.57,78308.92,4.7,-0.55352,0.0003,24.44553]
[1777684985390,21.57,78310.72,4.7,-0.55299,0.0003,24.45054]
[1777684990425,21.57,78313.87,4.7,-0.55205,0.0003,24.45917]
[1777684995460,21.57,78314.18,4.7,-0.55196,0.0003,24.46002]
[1777684997151,21.57,78314.07,4.7,-0.55199,0.0003,24.45973]
[1777685002597,21.57,78315.62,4.7,-0.55153,0.0003,24.46392]
[1777685007712,21.57,78318.9,4.7,-0.55056,0.0003,24.47266]
[1777685008644,21.57,78326.51,4.7,-0.5483,0.0003,24.49238]
[1777685009558,21.57,78332.19,4.7,-0.54661,0.0003,24.50659]
[1777685012893,21.57,78333.99,4.7,-0.54609,0.0003,24.50718]
[1777685021641,21.57,78334.07,4.7,-0.54608,0.0003,24.50726]
[1777685026677,21.56,78333.81,4.7,-0.54617,0.0003,24.50656]
[1777685032719,21.56,78334.1,4.7,-0.54609,0.0003,24.5072]
[1777685037754,21.55,78333.62,4.7,-0.54624,0.0003,24.50596]
[1777685042789,21.55,78333.89,4.7,-0.54617,0.0003,24.50655]
[1777685044515,21.55,78333.8,4.7,-0.5462,0.0003,24.50632]
[1777685046779,21.55,78333.63,4.7,-0.54626,0.0003,24.50586]
[1777685053866,21.54,78333.73,4.7,-0.54624,0.0003,24.506]
[1777685059908,21.54,78333.95,4.7,-0.54619,0.0003,24.50647]
[1777685064943,21.53,78333.91,4.7,-0.54621,0.0003,24.50631]
[1777685069977,21.53,78333.8,4.7,-0.54625,0.0003,24.50598]
[1777685076020,21.53,78333.72,4.7,-0.54629,0.0003,24.50192]
[1777685081055,21.52,78335.72,4.7,-0.5457,0.0003,24.50675]
[1777685086090,21.52,78335.8,4.7,-0.54568,0.0003,24.5069]
[1777685091124,21.52,78335.83,4.7,-0.54568,0.0003,24.50693]
[1777685096160,21.52,78334.96,4.7,-0.54595,0.0003,24.50476]
[1777685101195,21.51,78337.69,4.7,-0.54514,0.0003,24.51132]
[1777685109414,21.51,78335.24,4.7,-0.54587,0.0003,24.50537]
[1777685109516,21.51,78329.34,4.7,-0.54764,0.0003,24.49069]
[1777685110258,21.51,78323.9,4.7,-0.54926,0.0003,24.47679]
[1777685115293,21.51,78321.29,4.7,-0.55004,0.0003,24.46998]
[1777685123349,21.51,78323.7,4.7,-0.54932,0.0003,24.47626]
[1777685128384,21.51,78323.84,4.7,-0.54928,0.0003,24.47661]
[1777685133419,21.51,78323.88,4.7,-0.54928,0.0003,24.47291]
[1777685138454,21.51,78323.5,4.7,-0.54939,0.0003,24.47191]
[1777685140750,21.51,78323.5,4.7,-0.54939,0.0003,24.47191]
[1777685145590,21.5,78323.5,4.7,-0.5494,0.0003,24.4719]
[1777685154566,21.5,78323.37,4.7,-0.54944,0.0003,24.47154]
[1777685159601,21.5,78319.71,4.7,-0.55053,0.0003,24.46192]
[1777685164636,21.5,78319.98,4.7,-0.55045,0.0003,24.46264]
[1777685169671,21.5,78319.91,4.7,-0.55047,0.0003,24.46245]
[1777685174706,21.5,78320.12,4.7,-0.55041,0.0003,24.46301]
[1777685179741,21.5,78319.82,4.7,-0.55049,0.0003,24.46223]
[1777685180787,21.5,78319.82,4.7,-0.55049,0.0003,24.46223]
[1777685185799,21.5,78320.01,4.7,-0.55044,0.0003,24.46274]
[1777685186033,21.5,78320.01,4.7,-0.55044,0.0003,24.46274]
[1777685187032,21.5,78320.01,4.7,-0.55044,0.0003,24.46275]
[1777685188102,21.51,78320.01,4.7,-0.55043,0.0003,24.46275]
[1777685194149,21.51,78320.01,4.7,-0.55044,0.0003,24.45896]
[1777685199881,21.51,78320.86,4.7,-0.55019,0.0003,24.46123]
[1777685202815,21.51,78320.93,4.7,-0.55016,0.0003,24.46142]
[1777685204220,21.51,78320.93,4.7,-0.55016,0.0003,24.46143]
[1777685209951,21.51,78324.46,4.7,-0.54911,0.0003,24.47066]
[1777685214988,21.51,78324.49,4.7,-0.5491,0.0003,24.47074]
[1777685220023,21.51,78324.06,4.7,-0.54923,0.0003,24.46963]
[1777685226064,21.51,78324.19,4.7,-0.54919,0.0003,24.46996]
[1777685231099,21.51,78323.43,4.7,-0.54942,0.0003,24.46798]
[1777685236135,21.51,78319.69,4.7,-0.55053,0.0003,24.45816]
[1777685241170,21.51,78319.73,4.7,-0.55052,0.0003,24.45827]
[1777685246205,21.51,78319.98,4.7,-0.55044,0.0003,24.45893]
[1777685251239,21.51,78319.79,4.7,-0.55051,0.0003,24.45462]
[1777685256275,21.51,78320.67,4.7,-0.55025,0.0003,24.45695]
[1777685261310,21.51,78320.88,4.7,-0.55019,0.0003,24.4575]
[1777685263736,21.51,78325.92,4.7,-0.54868,0.0003,24.4706]
[1777685270373,21.51,78330.27,4.7,-0.54739,0.0003,24.48158]
[1777685275408,21.5,78330.07,4.7,-0.54746,0.0003,24.48104]
[1777685280443,21.5,78334.12,4.7,-0.54626,0.0003,24.49105]
[1777685287492,21.5,78334.32,4.7,-0.54621,0.0003,24.49148]
[1777685292527,21.49,78333.66,4.7,-0.54641,0.0003,24.48981]
[1777685297562,21.49,78333.01,4.7,-0.54661,0.0003,24.48816]
[1777685303605,21.49,78333.08,4.7,-0.5466,0.0003,24.48828]
[1777685309013,21.49,78333.61,4.7,-0.54644,0.0003,24.48956]
[1777685315689,21.48,78333.48,4.7,-0.5465,0.0003,24.48536]
[1777685320724,21.48,78333.96,4.7,-0.54636,0.0003,24.48649]
[1777685325759,21.48,78334.13,4.7,-0.54632,0.0003,24.48686]
[1777685327176,21.48,78334.13,4.7,-0.54632,0.0003,24.48686]
[1777685327193,21.48,78334.13,4.7,-0.54632,0.0003,24.48686]
[1777685327208,21.48,78334.13,4.7,-0.54632,0.0003,24.48686]
[1777685327213,21.48,78334.13,4.7,-0.54632,0.0003,24.48686]
[1777685327243,21.48,78334.13,4.7,-0.54632,0.0003,24.48686]
[1777685327342,21.48,78334.13,4.7,-0.54632,0.0003,24.48684]
[1777685328215,21.48,78334.13,4.7,-0.54632,0.0003,24.48684]
[1777685328235,21.48,78334.13,4.7,-0.54632,0.0003,24.48684]
[1777685328780,21.48,78341.59,4.7,-0.5441,0.0003,24.50481]
[1777685329787,21.48,78346.45,4.7,-0.54264,0.0003,24.51609]
[1777685330777,21.48,78346.45,4.7,-0.54264,0.0003,24.51609]
[1777685330794,21.48,78346.64,4.7,-0.54259,0.0003,24.51652]
[1777685335829,21.48,78347.2,4.7,-0.54242,0.0003,24.51781]
[1777685341871,21.48,78347.53,4.7,-0.54232,0.0003,24.51858]
[1777685345899,21.48,78341.77,4.7,-0.54404,0.0003,24.50525]
[1777685351941,21.48,78341.11,4.7,-0.54424,0.0003,24.50369]
[1777685357984,21.48,78341.24,4.7,-0.5442,0.0003,24.50399]
[1777685365033,21.48,78341.07,4.7,-0.54425,0.0003,24.50359]
[1777685374096,21.48,78341.22,4.7,-0.54421,0.0003,24.50016]
[1777685379131,21.48,78341.21,4.7,-0.54421,0.0003,24.50015]
[1777685382953,21.48,78341.21,4.7,-0.54421,0.0003,24.50015]
[1777685385752,21.48,78341.21,4.7,-0.54421,0.0003,24.50017]
[1777685391215,21.48,78340.78,4.7,-0.54434,0.0003,24.49916]
[1777685397257,21.48,78341.75,4.7,-0.54404,0.0003,24.50147]
[1777685402292,21.48,78343.92,4.7,-0.54339,0.0003,24.50656]
[1777685407327,21.48,78344.15,4.7,-0.54332,0.0003,24.50712]
[1777685412362,21.49,78342.14,4.7,-0.54392,0.0003,24.50245]
[1777685413024,21.49,78342.14,4.7,-0.54392,0.0003,24.50245]
[1777685413298,21.49,78342.14,4.7,-0.54392,0.0003,24.50245]
[1777685413369,21.49,78347.14,4.7,-0.54242,0.0003,24.51403]
[1777685413541,21.49,78347.14,4.7,-0.54242,0.0003,24.51403]
[1777685419410,21.49,78349.49,4.7,-0.54171,0.0003,24.51939]
[1777685421804,21.49,78349.85,4.7,-0.54161,0.0003,24.52021]
[1777685421842,21.49,78349.85,4.7,-0.54161,0.0003,24.52021]
[1777685426171,21.49,78354.32,4.7,-0.54026,0.0003,24.53012]
[1777685426253,21.49,78354.32,4.7,-0.54026,0.0003,24.53012]
[1777685426357,21.49,78354.32,4.7,-0.54026,0.0003,24.53012]
[1777685426385,21.49,78354.32,4.7,-0.54026,0.0003,24.53012]
[1777685426423,21.49,78356.17,4.7,-0.53971,0.0003,24.53415]
[1777685426482,21.49,78357.99,4.7,-0.53916,0.0003,24.53805]
[1777685427467,21.49,78364.08,4.7,-0.53735,0.0003,24.55075]
[1777685429107,21.49,78364.08,4.7,-0.53735,0.0003,24.55075]
[1777685429114,21.49,78364.08,4.7,-0.53735,0.0003,24.55075]
[1777685429208,21.49,78364.08,4.7,-0.53735,0.0003,24.55073]
[1777685431398,21.49,78359.19,4.7,-0.53883,0.0003,24.5367]
[1777685436529,21.48,78360.49,4.7,-0.53846,0.0003,24.53933]
[1777685441566,21.47,78360.67,4.7,-0.53842,0.0003,24.53959]
[1777685444820,21.46,78360.81,4.7,-0.53839,0.0003,24.53984]
[1777685444884,21.46,78360.92,4.7,-0.53836,0.0003,24.54005]
[1777685452642,21.45,78360.55,4.7,-0.5385,0.0003,24.5391]
[1777685459692,21.44,78360.68,4.7,-0.53849,0.0003,24.53923]
[1777685465146,21.43,78360.54,4.7,-0.53854,0.0003,24.53885]
[1777685470769,21.42,78360.7,4.7,-0.53852,0.0003,24.53904]
[1777685480839,21.4,78360.4,4.7,-0.53864,0.0003,24.53821]
[1777685485874,21.4,78360.23,4.7,-0.53871,0.0003,24.53775]
[1777685487417,21.4,78360.23,4.7,-0.53871,0.0003,24.53775]
[1777685497957,21.38,78364.0,4.7,-0.53762,0.0003,24.5416]
[1777685504000,21.37,78363.26,4.7,-0.53787,0.0003,24.53996]
[1777685509035,21.36,78363.58,4.7,-0.53778,0.0003,24.54053]
[1777685515077,21.35,78363.34,4.7,-0.53788,0.0003,24.53992]
[1777685520112,21.34,78363.34,4.7,-0.53789,0.0003,24.53983]
[1777685530340,21.34,78363.23,4.7,-0.53794,0.0003,24.53953]
[1777685533911,21.32,78363.53,4.7,-0.53787,0.0003,24.54]
[1777685533947,21.32,78363.53,4.7,-0.53787,0.0003,24.54]
[1777685533950,21.32,78363.53,4.7,-0.53787,0.0003,24.54]
[1777685533986,21.32,78363.53,4.7,-0.53787,0.0003,24.54]
[1777685534215,21.32,78355.32,4.7,-0.54035,0.0003,24.5224]
[1777685538520,21.33,78354.32,4.7,-0.54064,0.0003,24.52023]
[1777685539249,21.33,78352.12,4.7,-0.5413,0.0003,24.51535]
[1777685545292,21.33,78352.23,4.7,-0.54126,0.0003,24.51565]
[1777685548574,21.33,78352.25,4.7,-0.54125,0.0003,24.51572]
[1777685549320,21.33,78352.37,4.7,-0.54122,0.0003,24.51599]
[1777685554355,21.34,78352.7,4.7,-0.54111,0.0003,24.513]
[1777685559390,21.34,78352.96,4.7,-0.54103,0.0003,24.51363]
[1777685564426,21.34,78352.74,4.7,-0.54109,0.0003,24.51319]
[1777685570468,21.35,78352.69,4.7,-0.54109,0.0003,24.51315]
[1777685571783,21.35,78352.99,4.7,-0.541,0.0003,24.51383]
[1777685571873,21.35,78352.99,4.7,-0.541,0.0003,24.51383]
[1777685572482,21.35,78358.52,4.7,-0.53934,0.0003,24.52591]
[1777685573253,21.35,78358.52,4.7,-0.53934,0.0003,24.52591]
[1777685573490,21.35,78358.97,4.7,-0.5392,0.0003,24.52686]
[1777685576392,21.34,78361.07,4.7,-0.53858,0.0003,24.53129]
[1777685576506,21.34,78361.07,4.7,-0.53858,0.0003,24.53129]
[1777685576512,21.34,78362.19,4.7,-0.53824,0.0003,24.53363]
[1777685577519,21.34,78368.25,4.7,-0.53642,0.0003,24.54609]
[1777685579533,21.34,78376.13,4.7,-0.53405,0.0003,24.56152]
[1777685582271,21.34,78376.71,4.7,-0.53387,0.0003,24.56261]
[1777685588461,21.34,78380.72,4.7,-0.53266,0.0003,24.57015]
[1777685589603,21.35,78386.17,4.7,-0.53101,0.0003,24.58]
[1777685594639,21.35,78386.38,4.7,-0.53094,0.0003,24.5804]
[1777685596432,21.35,78386.38,4.7,-0.53094,0.0003,24.5804]
[1777685596533,21.35,78392.37,4.7,-0.52913,0.0003,24.59071]
[1777685600206,21.35,78393.5,4.7,-0.52879,0.0003,24.5926]
[1777685600271,21.35,78393.5,4.7,-0.52879,0.0003,24.5926]
[1777685601190,21.36,78394.71,4.7,-0.52842,0.0003,24.5946]
[1777685601292,21.36,78394.71,4.7,-0.52842,0.0003,24.5946]
[1777685601362,21.36,78394.71,4.7,-0.52842,0.0003,24.5946]
[1777685601413,21.36,78394.71,4.7,-0.52842,0.0003,24.5946]
[1777685601510,21.36,78394.71,4.7,-0.52842,0.0003,24.5946]
[1777685601564,21.36,78394.71,4.7,-0.52842,0.0003,24.5946]
[1777685601536,21.36,78402.09,4.7,-0.52619,0.0003,24.60635]
[1777685601775,21.36,78402.09,4.7,-0.52619,0.0003,24.60635]
[1777685601849,21.36,78402.09,4.7,-0.52619,0.0003,24.60635]
[1777685602209,21.36,78402.09,4.7,-0.52619,0.0003,24.60635]
[1777685602237,21.36,78421.89,4.7,-0.52022,0.0003,24.63406]
[1777685602695,21.36,78419.18,4.7,-0.52104,0.0003,24.63059]
[1777685604360,21.36,78419.18,4.7,-0.52104,0.0003,24.63059]
[1777685604425,21.36,78419.18,4.7,-0.52104,0.0003,24.63059]
[1777685605637,21.36,78420.23,4.7,-0.52072,0.0003,24.63194]
[1777685605657,21.36,78420.23,4.7,-0.52072,0.0003,24.63194]
[1777685605716,21.36,78425.35,4.7,-0.51918,0.0003,24.63833]
[1777685607568,21.36,78425.35,4.7,-0.51918,0.0003,24.63833]
[1777685608737,21.36,78417.42,4.7,-0.52157,0.0003,24.62829]
[1777685611758,21.36,78411.47,4.7,-0.52337,0.0003,24.61639]
[1777685614458,21.36,78411.61,4.7,-0.52332,0.0003,24.61659]
[1777685616531,21.36,78409.51,4.7,-0.52396,0.0003,24.61361]
[1777685621828,21.36,78414.18,4.7,-0.52255,0.0003,24.62016]
[1777685626864,21.36,78415.32,4.7,-0.5222,0.0003,24.62172]
[1777685632906,21.37,78414.41,4.7,-0.52247,0.0003,24.6205]
[1777685637941,21.37,78414.54,4.7,-0.52243,0.0003,24.62069]
[1777685639465,21.37,78414.54,4.7,-0.52243,0.0003,24.62069]
[1777685639488,21.37,78414.54,4.7,-0.52243,0.0003,24.62069]
[1777685639882,21.37,78415.65,4.7,-0.52209,0.0003,24.6222]
[1777685639898,21.37,78415.65,4.7,-0.52209,0.0003,24.6222]
[1777685643983,21.37,78422.53,4.7,-0.52001,0.0003,24.63114]
[1777685645224,21.37,78422.53,4.7,-0.52001,0.0003,24.63114]
[1777685651034,21.38,78421.37,4.7,-0.52035,0.0003,24.62971]
[1777685654085,21.38,78421.95,4.7,-0.52017,0.0003,24.63045]
[1777685654094,21.38,78421.95,4.7,-0.52017,0.0003,24.63045]
[1777685654153,21.38,78421.95,4.7,-0.52017,0.0003,24.63045]
[1777685654606,21.38,78421.95,4.7,-0.52017,0.0003,24.63045]
[1777685654626,21.38,78421.95,4.7,-0.52017,0.0003,24.63045]
[1777685660106,21.4,78426.64,4.7,-0.51874,0.0003,24.63624]
[1777685666141,21.41,78427.6,4.7,-0.51843,0.0003,24.63743]
[1777685671177,21.42,78427.28,4.7,-0.51852,0.0003,24.6333]
[1777685675963,21.42,78427.22,4.7,-0.51854,0.0003,24.63323]
[1777685681365,21.42,78426.47,4.7,-0.51877,0.0003,24.63235]
[1777685685506,21.43,78427.79,4.7,-0.51836,0.0003,24.63392]
[1777685691317,21.43,78423.38,4.7,-0.51968,0.0003,24.62864]
[1777685696362,21.44,78419.26,4.7,-0.52092,0.0003,24.62347]
[1777685701397,21.44,78418.45,4.7,-0.52116,0.0003,24.62244]
[1777685705168,21.44,78415.46,4.7,-0.52205,0.0003,24.6185]
[1777685705250,21.44,78415.46,4.7,-0.52205,0.0003,24.6185]
[1777685705751,21.44,78413.03,4.7,-0.52278,0.0003,24.6152]
[1777685711467,21.45,78409.14,4.7,-0.52394,0.0003,24.60979]
[1777685713190,21.45,78408.22,4.7,-0.52421,0.0003,24.60847]
[1777685713480,21.45,78403.34,4.7,-0.52568,0.0003,24.60127]
[1777685713785,21.45,78403.34,4.7,-0.52568,0.0003,24.60127]
[1777685716507,21.45,78396.55,4.7,-0.52772,0.0003,24.59071]
[1777685716510,21.45,78396.55,4.7,-0.52772,0.0003,24.59071]
[1777685716689,21.45,78391.97,4.7,-0.52909,0.0003,24.58322]
[1777685717509,21.45,78382.31,4.7,-0.53199,0.0003,24.56646]
[1777685718106,21.45,78382.31,4.7,-0.53199,0.0003,24.56646]
[1777685718491,21.45,78382.31,4.7,-0.53199,0.0003,24.56646]
[1777685718516,21.45,78378.94,4.7,-0.533,0.0003,24.56032]
[1777685723551,21.46,78379.02,4.7,-0.53297,0.0003,24.5605]
[1777685727333,21.46,78378.81,4.7,-0.53303,0.0003,24.56012]
[1777685730283,21.46,78379.36,4.7,-0.53286,0.0003,24.56116]
[1777685730389,21.46,78379.36,4.7,-0.53286,0.0003,24.56116]
[1777685730602,21.46,78374.56,4.7,-0.5343,0.0003,24.55218]
[1777685730770,21.46,78374.56,4.7,-0.5343,0.0003,24.55218]
[1777685731609,21.46,78365.2,4.7,-0.53711,0.0003,24.52993]
[1777685734712,21.46,78359.74,4.7,-0.53874,0.0003,24.51862]
[1777685737193,21.47,78359.64,4.7,-0.53877,0.0003,24.51843]
[1777685741833,21.47,78358.68,4.7,-0.53905,0.0003,24.51645]
[1777685742690,21.47,78359.96,4.7,-0.53866,0.0003,24.51916]
[1777685747534,21.47,78361.22,4.7,-0.53829,0.0003,24.52181]
[1777685747726,21.47,78361.1,4.7,-0.53832,0.0003,24.52156]
[1777685753694,21.47,78356.8,4.7,-0.5396,0.0003,24.51248]
[1777685753767,21.48,78356.6,4.7,-0.53966,0.0003,24.51207]
[1777685759572,21.48,78356.73,4.7,-0.53962,0.0003,24.51236]
[1777685759594,21.48,78356.73,4.7,-0.53962,0.0003,24.51236]
[1777685759996,21.48,78356.78,4.7,-0.5396,0.0003,24.51249]
[1777685760007,21.48,78356.78,4.7,-0.5396,0.0003,24.51249]
[1777685760673,21.48,78356.78,4.7,-0.5396,0.0003,24.51249]
[1777685765808,21.48,78360.84,4.7,-0.53838,0.0003,24.52114]
[1777685765833,21.48,78360.84,4.7,-0.53838,0.0003,24.52114]
[1777685765879,21.48,78360.84,4.7,-0.53838,0.0003,24.52114]
[1777685765913,21.48,78360.84,4.7,-0.53838,0.0003,24.52114]
[1777685767024,21.48,78361.81,4.7,-0.53809,0.0003,24.52317]
[1777685767125,21.48,78364.74,4.7,-0.53721,0.0003,24.52922]
[1777685767870,21.48,78371.4,4.7,-0.53522,0.0003,24.54248]
[1777685772965,21.47,78372.81,4.7,-0.53481,0.0003,24.54515]
[1777685775926,21.47,78378.35,4.7,-0.53316,0.0003,24.55557]
[1777685779954,21.47,78381.31,4.7,-0.53227,0.0003,24.56098]
[1777685781727,21.47,78381.31,4.7,-0.53227,0.0003,24.56098]
[1777685791031,21.47,78380.83,4.7,-0.53242,0.0003,24.55635]
[1777685796065,21.47,78375.53,4.7,-0.534,0.0003,24.54654]
[1777685801101,21.47,78370.41,4.7,-0.53554,0.0003,24.53665]
[1777685802648,21.47,78370.41,4.7,-0.53554,0.0003,24.53665]
[1777685802657,21.47,78370.5,4.7,-0.53551,0.0003,24.53682]
[1777685802906,21.47,78370.5,4.7,-0.53551,0.0003,24.53682]
[1777685807348,21.47,78365.86,4.7,-0.5369,0.0003,24.52759]
[1777685807355,21.47,78365.86,4.7,-0.5369,0.0003,24.52759]
[1777685807427,21.47,78365.9,4.7,-0.53689,0.0003,24.52768]
[1777685813185,21.47,78369.14,4.7,-0.53592,0.0003,24.53415]
[1777685817576,21.47,78369.32,4.7,-0.53586,0.0003,24.53451]
[1777685821195,21.47,78369.08,4.7,-0.53594,0.0003,24.53401]
[1777685827282,21.47,78369.38,4.7,-0.53585,0.0003,24.53459]
[1777685839294,21.47,78369.23,4.7,-0.5359,0.0003,24.53429]
[1777685839294,21.47,78369.23,4.7,-0.5359,0.0003,24.53429]
[1777685840797,21.47,78371.63,4.7,-0.53518,0.0003,24.53899]
[1777685846416,21.47,78368.92,4.7,-0.536,0.0003,24.53364]
[1777685851451,21.46,78368.85,4.7,-0.53603,0.0003,24.52969]
[1777685856486,21.46,78368.51,4.7,-0.53613,0.0003,24.52901]
[1777685861521,21.46,78368.61,4.7,-0.5361,0.0003,24.5292]
[1777685868570,21.46,78368.72,4.7,-0.53607,0.0003,24.52942]
[1777685873302,21.46,78368.67,4.7,-0.53609,0.0003,24.52931]
[1777685873312,21.46,78368.67,4.7,-0.53609,0.0003,24.52931]
[1777685873605,21.46,78364.85,4.7,-0.53723,0.0003,24.52161]
[1777685878159,21.46,78363.82,4.7,-0.53754,0.0003,24.51947]
[1777685878445,21.46,78363.82,4.7,-0.53754,0.0003,24.51947]
[1777685883236,21.46,78365.45,4.7,-0.53706,0.0003,24.52278]
[1777685883675,21.46,78366.52,4.7,-0.53674,0.0003,24.52494]
[1777685888710,21.45,78367.14,4.7,-0.53656,0.0003,24.52616]
[1777685893744,21.45,78369.43,4.7,-0.53588,0.0003,24.5307]
[1777685898780,21.45,78369.44,4.7,-0.53588,0.0003,24.53069]
[1777685903815,21.44,78369.25,4.7,-0.53595,0.0003,24.53025]
[1777685908850,21.44,78369.86,4.7,-0.53578,0.0003,24.5314]
[1777685913885,21.43,78369.65,4.7,-0.53586,0.0003,24.52713]
[1777685918920,21.43,78369.65,4.7,-0.53587,0.0003,24.52707]
[1777685923012,21.42,78369.55,4.7,-0.5359,0.0003,24.52684]
[1777685923114,21.42,78368.92,4.7,-0.5361,0.0003,24.52557]
[1777685927352,21.42,78365.95,4.7,-0.53698,0.0003,24.51961]
[1777685932900,21.43,78363.5,4.7,-0.53772,0.0003,24.51461]
[1777685933022,21.43,78361.83,4.7,-0.53822,0.0003,24.51115]
[1777685935837,21.43,78352.08,4.7,-0.54114,0.0003,24.49013]
[1777685941714,21.43,78350.43,4.7,-0.54163,0.0003,24.48646]
[1777685941719,21.43,78350.43,4.7,-0.54163,0.0003,24.48646]
[1777685941735,21.43,78350.43,4.7,-0.54163,0.0003,24.48646]
[1777685943387,21.43,78352.86,4.7,-0.5409,0.0003,24.49189]
[1777685943488,21.43,78353.72,4.7,-0.54064,0.0003,24.4938]
[1777685944103,21.43,78358.73,4.7,-0.53914,0.0003,24.50465]
[1777685952158,21.43,78358.87,4.7,-0.5391,0.0003,24.5049]
[1777685957195,21.43,78361.61,4.7,-0.53829,0.0003,24.51067]
[1777685961329,21.43,78359.16,4.7,-0.53902,0.0003,24.50549]
[1777685964037,21.42,78359.45,4.7,-0.53894,0.0003,24.5061]
[1777685968457,21.42,78351.55,4.7,-0.54131,0.0003,24.48888]
[1777685968513,21.42,78351.37,4.7,-0.54136,0.0003,24.48847]
[1777685972192,21.43,78347.99,4.7,-0.54238,0.0003,24.47706]
[1777685972299,21.43,78348.79,4.7,-0.54214,0.0003,24.47889]
[1777685973189,21.43,78348.79,4.7,-0.54214,0.0003,24.47889]
[1777685973305,21.43,78358.99,4.7,-0.53908,0.0003,24.50134]
[1777685978370,21.43,78359.59,4.7,-0.53889,0.0003,24.50264]
[1777685988411,21.43,78360.22,4.7,-0.53869,0.0003,24.50403]
[1777685993446,21.43,78360.12,4.7,-0.53872,0.0003,24.50385]
[1777685998239,21.44,78362.2,4.7,-0.53809,0.0003,24.50824]
[1777686001502,21.44,78351.04,4.7,-0.54144,0.0003,24.48414]
[1777686007689,21.44,78347.68,4.7,-0.54244,0.0003,24.47654]
[1777686007787,21.44,78347.21,4.7,-0.54259,0.0003,24.47547]
[1777686008844,21.44,78347.21,4.7,-0.54259,0.0003,24.47547]
[1777686009557,21.44,78335.98,4.7,-0.54595,0.0003,24.44889]
[1777686011171,21.44,78334.46,4.7,-0.5464,0.0003,24.44515]
[1777686011715,21.44,78334.46,4.7,-0.5464,0.0003,24.44515]
[1777686012978,21.44,78338.36,4.7,-0.54524,0.0003,24.45467]
[1777686022648,21.44,78339.01,4.7,-0.54504,0.0003,24.45627]
[1777686027684,21.44,78339.39,4.7,-0.54492,0.0003,24.4572]
[1777686032718,21.44,78339.51,4.7,-0.54489,0.0003,24.4537]
[1777686037754,21.44,78334.73,4.7,-0.54632,0.0003,24.4421]
[1777686042789,21.45,78335.77,4.7,-0.54601,0.0003,24.44466]
[1777686047824,21.44,78334.78,4.7,-0.5463,0.0003,24.44223]
[1777686052859,21.44,78334.56,4.7,-0.54637,0.0003,24.44167]
[1777686058222,21.44,78331.7,4.7,-0.54723,0.0003,24.43456]
[1777686063936,21.44,78329.89,4.7,-0.54778,0.0003,24.42996]
[1777686068971,21.44,78328.59,4.7,-0.54817,0.0003,24.42662]
[1777686074006,21.44,78324.4,4.7,-0.54943,0.0003,24.4158]
[1777686077027,21.44,78329.02,4.7,-0.54805,0.0003,24.42768]
[1777686082062,21.44,78330.5,4.7,-0.54761,0.0003,24.4314]
[1777686087097,21.43,78331.07,4.7,-0.54744,0.0003,24.43282]
[1777686092132,21.43,78330.85,4.7,-0.54752,0.0003,24.42843]
[1777686099181,21.43,78328.59,4.7,-0.5482,0.0003,24.42269]
[1777686106261,21.43,78328.63,4.7,-0.54818,0.0003,24.42279]
[1777686107374,21.43,78328.63,4.7,-0.54819,0.0003,24.42278]
[1777686113279,21.43,78327.03,4.7,-0.54867,0.0003,24.41868]
[1777686118314,21.43,78326.69,4.7,-0.54877,0.0003,24.41781]
[1777686123349,21.43,78326.58,4.7,-0.5488,0.0003,24.41753]
[1777686128383,21.43,78328.2,4.7,-0.54831,0.0003,24.42169]
[1777686133420,21.43,78327.47,4.7,-0.54853,0.0003,24.41982]
[1777686139461,21.43,78326.94,4.7,-0.54869,0.0003,24.41845]
[1777686144496,21.43,78329.12,4.7,-0.54804,0.0003,24.42402]
[1777686153559,21.43,78329.47,4.7,-0.54795,0.0003,24.42108]
[1777686155439,21.43,78329.36,4.7,-0.54798,0.0003,24.4208]
[1777686155455,21.43,78329.36,4.7,-0.54798,0.0003,24.4208]
[1777686163629,21.43,78333.0,4.7,-0.54689,0.0003,24.42991]
[1777686169670,21.43,78333.03,4.7,-0.54689,0.0003,24.42996]
[1777686174706,21.43,78332.66,4.7,-0.547,0.0003,24.42902]
[1777686179741,21.42,78330.25,4.7,-0.54773,0.0003,24.42294]
[1777686183770,21.42,78321.43,4.7,-0.55037,0.0003,24.40009]
[1777686188804,21.43,78320.63,4.7,-0.55061,0.0003,24.39799]
[1777686193840,21.43,78320.87,4.7,-0.55054,0.0003,24.39864]
[1777686197097,21.43,78320.87,4.7,-0.55054,0.0003,24.39864]
[1777686198167,21.43,78320.87,4.7,-0.55054,0.0003,24.39864]
[1777686207939,21.43,78322.04,4.7,-0.55018,0.0003,24.40176]
[1777686212973,21.43,78325.2,4.7,-0.54924,0.0003,24.40622]
[1777686220022,21.43,78325.15,4.7,-0.54926,0.0003,24.40607]
[1777686229086,21.42,78325.2,4.7,-0.54925,0.0003,24.40616]
[1777686234121,21.42,78324.69,4.7,-0.54941,0.0003,24.40482]
[1777686239156,21.42,78324.69,4.7,-0.54941,0.0003,24.40481]
[1777686244191,21.42,78323.9,4.7,-0.54965,0.0003,24.40274]
[1777686249225,21.42,78323.44,4.7,-0.54979,0.0003,24.40152]
[1777686254262,21.42,78323.49,4.7,-0.54977,0.0003,24.40164]
[1777686259297,21.42,78323.56,4.7,-0.54975,0.0003,24.40182]
[1777686264334,21.42,78322.39,4.7,-0.5501,0.0003,24.39874]
[1777686270376,21.42,78323.0,4.7,-0.54992,0.0003,24.40035]
[1777686275411,21.42,78322.31,4.7,-0.55014,0.0003,24.39471]
[1777686280447,21.42,78323.69,4.7,-0.54972,0.0003,24.39835]
[1777686285482,21.42,78320.72,4.7,-0.55061,0.0003,24.39051]
[1777686290142,21.42,78320.34,4.7,-0.55072,0.0003,24.3895]
[1777686290143,21.42,78320.34,4.7,-0.55072,0.0003,24.3895]
[1777686290636,21.42,78320.34,4.7,-0.55072,0.0003,24.3895]
[1777686290674,21.42,78320.34,4.7,-0.55072,0.0003,24.3895]
[1777686290711,21.42,78320.34,4.7,-0.55072,0.0003,24.3895]
[1777686290747,21.42,78320.34,4.7,-0.55072,0.0003,24.3895]
[1777686290861,21.42,78320.34,4.7,-0.55072,0.0003,24.3895]
[1777686291002,21.42,78327.38,4.7,-0.54861,0.0003,24.40793]
[1777686291398,21.42,78327.38,4.7,-0.54861,0.0003,24.40793]
[1777686291460,21.42,78327.38,4.7,-0.54861,0.0003,24.40793]
[1777686291598,21.42,78327.38,4.7,-0.54861,0.0003,24.40793]
[1777686291812,21.42,78327.38,4.7,-0.54861,0.0003,24.40793]
[1777686291827,21.42,78327.38,4.7,-0.54861,0.0003,24.40793]
[1777686292231,21.42,78355.24,4.7,-0.54025,0.0003,24.47418]
[1777686292346,21.42,78355.24,4.7,-0.54025,0.0003,24.47418]
[1777686292348,21.42,78355.24,4.7,-0.54025,0.0003,24.47418]
[1777686292530,21.42,78360.62,4.7,-0.53863,0.0003,24.48573]
[1777686293538,21.42,78365.89,4.7,-0.53705,0.0003,24.49665]
[1777686298574,21.42,78368.26,4.7,-0.53634,0.0003,24.50143]
[1777686299930,21.42,78368.26,4.7,-0.53634,0.0003,24.50143]
[1777686300434,21.42,78366.94,4.7,-0.53674,0.0003,24.49877]
[1777686300499,21.42,78366.94,4.7,-0.53674,0.0003,24.49877]
[1777686300509,21.42,78366.94,4.7,-0.53674,0.0003,24.49877]
[1777686300789,21.42,78362.32,4.7,-0.53812,0.0003,24.48928]
[1777686301595,21.42,78345.62,4.7,-0.54314,0.0003,24.4525]
[1777686303076,21.42,78345.07,4.7,-0.54331,0.0003,24.45121]
[1777686304788,21.42,78345.0,4.7,-0.54333,0.0003,24.45104]
[1777686304927,21.42,78345.0,4.7,-0.54333,0.0003,24.45104]
[1777686305111,21.42,78345.0,4.7,-0.54333,0.0003,24.45104]
[1777686305122,21.42,78346.28,4.7,-0.54295,0.0003,24.454]
[1777686305934,21.42,78341.46,4.7,-0.54439,0.0003,24.44271]
[1777686309346,21.42,78341.42,4.7,-0.54441,0.0003,24.44262]
[1777686310305,21.42,78341.42,4.7,-0.54441,0.0003,24.44262]
[1777686310322,21.42,78340.46,4.7,-0.54469,0.0003,24.44033]
[1777686310329,21.42,78340.46,4.7,-0.54469,0.0003,24.44033]
[1777686310362,21.42,78340.46,4.7,-0.54469,0.0003,24.44033]
[1777686310663,21.42,78344.55,4.7,-0.54347,0.0003,24.44999]
[1777686311455,21.42,78344.55,4.7,-0.54347,0.0003,24.44999]
[1777686311464,21.42,78344.55,4.7,-0.54347,0.0003,24.44999]
[1777686311612,21.42,78344.55,4.7,-0.54347,0.0003,24.44999]
[1777686311666,21.42,78344.12,4.7,-0.54359,0.0003,24.44899]
[1777686312781,21.42,78344.12,4.7,-0.54359,0.0003,24.44899]
[1777686312841,21.42,78344.12,4.7,-0.54359,0.0003,24.44899]
[1777686312852,21.42,78344.12,4.7,-0.54359,0.0003,24.44899]
[1777686312875,21.42,78344.12,4.7,-0.54359,0.0003,24.44899]
[1777686313086,21.42,78344.12,4.7,-0.54359,0.0003,24.44899]
[1777686313138,21.42,78344.12,4.7,-0.54359,0.0003,24.44899]
[1777686313168,21.42,78336.93,4.7,-0.54575,0.0003,24.43182]
[1777686314061,21.42,78331.16,4.7,-0.54748,0.0003,24.41752]
[1777686314913,21.42,78326.71,4.7,-0.54882,0.0003,24.40617]
[1777686315570,21.42,78326.71,4.7,-0.54882,0.0003,24.40617]
[1777686315942,21.42,78326.71,4.7,-0.54882,0.0003,24.40617]
[1777686315965,21.42,78326.71,4.7,-0.54882,0.0003,24.40617]
[1777686316043,21.42,78333.09,4.7,-0.54691,0.0003,24.42234]
[1777686317107,21.42,78333.09,4.7,-0.54691,0.0003,24.42234]
[1777686317208,21.42,78338.16,4.7,-0.54539,0.0003,24.43479]
[1777686324702,21.42,78338.18,4.7,-0.54538,0.0003,24.43483]
[1777686327654,21.42,78338.28,4.7,-0.54535,0.0003,24.43507]
[1777686328527,21.42,78337.38,4.7,-0.54562,0.0003,24.43288]
[1777686328546,21.42,78337.38,4.7,-0.54562,0.0003,24.43288]
[1777686333820,21.42,78334.14,4.7,-0.54661,0.0003,24.4211]
[1777686338855,21.42,78336.3,4.7,-0.54596,0.0003,24.4264]
[1777686343890,21.42,78336.61,4.7,-0.54587,0.0003,24.42715]
[1777686349932,21.41,78336.37,4.7,-0.54594,0.0003,24.42654]
[1777686354967,21.41,78334.37,4.7,-0.54655,0.0003,24.42159]
[1777686359425,21.41,78334.31,4.7,-0.54657,0.0003,24.42142]
[1777686365299,21.41,78334.29,4.7,-0.54658,0.0003,24.42135]
[1777686365703,21.41,78334.29,4.7,-0.54658,0.0003,24.42135]
[1777686368401,21.41,78334.27,4.7,-0.54659,0.0003,24.42128]
[1777686376114,21.41,78330.97,4.7,-0.54758,0.0003,24.41298]
[1777686378127,21.41,78325.32,4.7,-0.54928,0.0003,24.39849]
[1777686383163,21.41,78324.23,4.7,-0.54961,0.0003,24.39565]
[1777686388199,21.41,78324.87,4.7,-0.54942,0.0003,24.39732]
[1777686393234,21.41,78327.13,4.7,-0.54875,0.0003,24.39936]
[1777686398269,21.4,78327.1,4.7,-0.54876,0.0003,24.39927]
[1777686404311,21.4,78324.2,4.7,-0.54963,0.0003,24.39172]
[1777686409346,21.4,78324.27,4.7,-0.54961,0.0003,24.3919]
[1777686414746,21.4,78324.55,4.7,-0.54952,0.0003,24.39263]
[1777686416373,21.4,78324.58,4.7,-0.54952,0.0003,24.39271]
[1777686423129,21.4,78324.5,4.7,-0.54954,0.0003,24.3925]
[1777686423129,21.4,78324.5,4.7,-0.54954,0.0003,24.3925]
[1777686424193,21.4,78324.32,4.7,-0.54959,0.0003,24.39203]
[1777686429486,21.4,78324.27,4.7,-0.54961,0.0003,24.39189]
[1777686431116,21.4,78324.27,4.7,-0.54961,0.0003,24.39189]
[1777686436135,21.4,78324.46,4.7,-0.54955,0.0003,24.39239]
[1777686436402,21.4,78324.46,4.7,-0.54955,0.0003,24.39239]
[1777686437227,21.4,78324.46,4.7,-0.54955,0.0003,24.39239]
[1777686440564,21.4,78329.02,4.7,-0.54818,0.0003,24.40416]
[1777686446606,21.4,78329.59,4.7,-0.54802,0.0003,24.40558]
[1777686451642,21.4,78329.63,4.7,-0.54802,0.0003,24.40185]
[1777686456677,21.4,78328.66,4.7,-0.54831,0.0003,24.39936]
[1777686462719,21.4,78329.21,4.7,-0.54815,0.0003,24.40075]
[1777686467754,21.4,78329.12,4.7,-0.54818,0.0003,24.40051]
[1777686472789,21.4,78331.73,4.7,-0.54739,0.0003,24.40711]
[1777686477824,21.4,78332.64,4.7,-0.54712,0.0003,24.40937]
[1777686480602,21.4,78332.52,4.7,-0.54716,0.0003,24.40906]
[1777686480615,21.4,78332.52,4.7,-0.54716,0.0003,24.40906]
[1777686480986,21.4,78332.52,4.7,-0.54716,0.0003,24.40906]
[1777686480997,21.4,78332.52,4.7,-0.54716,0.0003,24.40906]
[1777686481001,21.4,78332.52,4.7,-0.54716,0.0003,24.40906]
[1777686485598,21.39,78337.77,4.7,-0.54558,0.0003,24.422]
[1777686485617,21.39,78337.77,4.7,-0.54558,0.0003,24.422]
[1777686490915,21.39,78338.77,4.7,-0.54529,0.0003,24.42441]
[1777686495950,21.39,78338.46,4.7,-0.54538,0.0003,24.42365]
[1777686500985,21.39,78337.45,4.7,-0.54569,0.0003,24.42118]
[1777686508033,21.39,78337.57,4.7,-0.54565,0.0003,24.42145]
[1777686515083,21.39,78337.77,4.7,-0.5456,0.0003,24.41812]
[1777686520118,21.39,78335.03,4.7,-0.54643,0.0003,24.41139]
[1777686523547,21.39,78335.0,4.7,-0.54644,0.0003,24.41131]
[1777686527007,21.39,78335.28,4.7,-0.54636,0.0003,24.41199]
[1777686532202,21.39,78335.2,4.7,-0.54638,0.0003,24.41178]
[1777686533785,21.39,78335.24,4.7,-0.54637,0.0003,24.41188]
[1777686536611,21.39,78335.58,4.7,-0.54627,0.0003,24.41271]
[1777686536628,21.39,78335.58,4.7,-0.54627,0.0003,24.41271]
[1777686542272,21.39,78340.01,4.7,-0.54494,0.0003,24.4235]
[1777686546126,21.39,78338.48,4.7,-0.54539,0.0003,24.41981]
[1777686546149,21.39,78338.48,4.7,-0.54539,0.0003,24.41981]
[1777686552341,21.39,78333.65,4.7,-0.54685,0.0003,24.40791]
[1777686558384,21.39,78333.17,4.7,-0.547,0.0003,24.40669]
[1777686564426,21.38,78332.73,4.7,-0.54714,0.0003,24.40556]
[1777686570468,21.38,78335.16,4.7,-0.54641,0.0003,24.41158]
[1777686570613,21.38,78335.16,4.7,-0.54641,0.0003,24.41158]
[1777686571838,21.38,78335.09,4.7,-0.54644,0.0003,24.40759]
[1777686582552,21.38,78333.26,4.7,-0.54699,0.0003,24.40299]
[1777686587587,21.38,78333.88,4.7,-0.54681,0.0003,24.40452]
[1777686595643,21.38,78333.89,4.7,-0.54681,0.0003,24.40452]
[1777686600678,21.38,78333.18,4.7,-0.54703,0.0003,24.40273]
[1777686611138,21.38,78328.94,4.7,-0.5483,0.0003,24.392]
[1777686616996,21.38,78332.85,4.7,-0.54713,0.0003,24.40189]
[1777686619700,21.38,78335.27,4.7,-0.5464,0.0003,24.4079]
[1777686624847,21.37,78338.28,4.7,-0.5455,0.0003,24.41527]
[1777686625783,21.37,78338.28,4.7,-0.5455,0.0003,24.41527]
[1777686625884,21.37,78338.28,4.7,-0.5455,0.0003,24.41527]
[1777686631058,21.37,78336.71,4.7,-0.54597,0.0003,24.41142]
[1777686631058,21.37,78336.71,4.7,-0.54597,0.0003,24.41142]
[1777686636933,21.37,78334.56,4.7,-0.54663,0.0003,24.40225]
[1777686642823,21.37,78334.67,4.7,-0.5466,0.0003,24.4025]
[1777686642924,21.37,78334.67,4.7,-0.54661,0.0003,24.40249]
[1777686648024,21.37,78333.05,4.7,-0.5471,0.0003,24.39844]
[1777686654061,21.37,78333.5,4.7,-0.54696,0.0003,24.39954]
[1777686659096,21.37,78333.77,4.7,-0.54688,0.0003,24.40019]
[1777686664131,21.36,78333.88,4.7,-0.54685,0.0003,24.40045]
[1777686670173,21.36,78332.93,4.7,-0.54714,0.0003,24.39805]
[1777686676109,21.36,78333.22,4.7,-0.54706,0.0003,24.39877]
[1777686676109,21.36,78333.22,4.7,-0.54706,0.0003,24.39877]
[1777686678552,21.36,78333.03,4.7,-0.54712,0.0003,24.39827]
[1777686684271,21.36,78332.54,4.7,-0.54727,0.0003,24.39703]
[1777686688495,21.36,78332.62,4.7,-0.54724,0.0003,24.39722]
[1777686693474,21.36,78332.65,4.7,-0.54724,0.0003,24.39347]
[1777686693573,21.36,78332.65,4.7,-0.54724,0.0003,24.39347]
[1777686693639,21.36,78332.65,4.7,-0.54725,0.0003,24.39346]
[1777686693778,21.36,78332.65,4.7,-0.54725,0.0003,24.39346]
[1777686693811,21.36,78332.65,4.7,-0.54725,0.0003,24.39346]
[1777686694504,21.36,78332.65,4.7,-0.54725,0.0003,24.39346]
[1777686694603,21.36,78334.89,4.7,-0.54657,0.0003,24.39905]
[1777686700383,21.36,78331.23,4.7,-0.54768,0.0003,24.38986]
[1777686707436,21.36,78331.13,4.7,-0.54771,0.0003,24.3896]
[1777686712472,21.36,78331.59,4.7,-0.54757,0.0003,24.39075]
[1777686719521,21.36,78331.58,4.7,-0.54757,0.0003,24.39071]
[1777686724558,21.36,78331.3,4.7,-0.54766,0.0003,24.38999]
[1777686726712,21.36,78331.29,4.7,-0.54766,0.0003,24.38997]
[1777686731724,21.36,78331.62,4.7,-0.54757,0.0003,24.39079]
[1777686731798,21.36,78331.63,4.7,-0.54756,0.0003,24.39081]
[1777686731885,21.36,78331.63,4.7,-0.54756,0.0003,24.39081]
[1777686732049,21.36,78331.63,4.7,-0.54756,0.0003,24.39081]
[1777686732826,21.36,78331.89,4.7,-0.54748,0.0003,24.39147]
[1777686738655,21.35,78333.88,4.7,-0.54689,0.0003,24.39645]
[1777686741773,21.35,78333.75,4.7,-0.54693,0.0003,24.39612]
[1777686746786,21.35,78333.56,4.7,-0.54699,0.0003,24.39563]
[1777686747080,21.35,78333.56,4.7,-0.54699,0.0003,24.39563]
[1777686752754,21.35,78329.7,4.7,-0.54816,0.0003,24.38203]
[1777686755775,21.35,78322.33,4.7,-0.55038,0.0003,24.36282]
[1777686760810,21.35,78318.07,4.7,-0.55166,0.0003,24.3514]
[1777686765845,21.36,78317.19,4.7,-0.55192,0.0003,24.34904]
[1777686770880,21.36,78318.09,4.7,-0.55164,0.0003,24.35152]
[1777686775915,21.36,78317.44,4.7,-0.55184,0.0003,24.34978]
[1777686780953,21.36,78317.5,4.7,-0.55182,0.0003,24.34997]
[1777686788005,21.36,78317.56,4.7,-0.55179,0.0003,24.35016]
[1777686794046,21.36,78317.22,4.7,-0.55189,0.0003,24.34925]
[1777686803570,21.36,78317.3,4.7,-0.55187,0.0003,24.34948]
[1777686805201,21.36,78316.55,4.7,-0.55209,0.0003,24.34745]
[1777686808698,21.36,78317.12,4.7,-0.55192,0.0003,24.34902]
[1777686809153,21.36,78317.26,4.7,-0.55188,0.0003,24.34941]
[1777686809199,21.36,78317.26,4.7,-0.55188,0.0003,24.34941]
[1777686816200,21.37,78310.94,4.7,-0.55378,0.0003,24.32816]
[1777686822242,21.37,78311.77,4.7,-0.55352,0.0003,24.33057]
[1777686827278,21.37,78310.94,4.7,-0.55376,0.0003,24.32831]
[1777686832313,21.38,78313.12,4.7,-0.5531,0.0003,24.33447]
[1777686837347,21.38,78315.14,4.7,-0.55248,0.0003,24.34011]
[1777686842383,21.38,78315.29,4.7,-0.55243,0.0003,24.34057]
[1777686847421,21.38,78314.37,4.7,-0.5527,0.0003,24.33807]
[1777686852452,21.38,78314.15,4.7,-0.55276,0.0003,24.33751]
[1777686858495,21.39,78311.56,4.7,-0.55353,0.0003,24.33036]
[1777686866551,21.39,78312.19,4.7,-0.55334,0.0003,24.3322]
[1777686872594,21.39,78312.02,4.7,-0.55339,0.0003,24.32795]
[1777686877628,21.39,78309.4,4.7,-0.55417,0.0003,24.32064]
[1777686882663,21.4,78312.57,4.7,-0.55321,0.0003,24.32959]
[1777686886348,21.4,78312.05,4.7,-0.55337,0.0003,24.32817]
[1777686886360,21.4,78312.05,4.7,-0.55337,0.0003,24.32817]
[1777686886692,21.4,78316.36,4.7,-0.55207,0.0003,24.34007]
[1777686887363,21.4,78316.36,4.7,-0.55207,0.0003,24.34007]
[1777686887699,21.4,78326.17,4.7,-0.54912,0.0003,24.3662]
[1777686889713,21.4,78327.48,4.7,-0.54873,0.0003,24.36959]
[1777686894274,21.4,78327.41,4.7,-0.54875,0.0003,24.36939]
[1777686895389,21.4,78327.56,4.7,-0.54871,0.0003,24.36977]
[1777686895425,21.4,78327.56,4.7,-0.54871,0.0003,24.36977]
[1777686895755,21.4,78339.74,4.7,-0.54504,0.0003,24.40012]
[1777686896455,21.4,78339.74,4.7,-0.54504,0.0003,24.40012]
[1777686900653,21.4,78342.59,4.7,-0.54418,0.0003,24.40694]
[1777686900674,21.4,78342.59,4.7,-0.54418,0.0003,24.40694]
[1777686900790,21.4,78337.28,4.7,-0.54578,0.0003,24.39418]
[1777686901797,21.4,78332.3,4.7,-0.54728,0.0003,24.38185]
[1777686906832,21.4,78329.49,4.7,-0.54812,0.0003,24.37472]
[1777686911867,21.4,78328.85,4.7,-0.54832,0.0003,24.37308]
[1777686913881,21.4,78323.99,4.7,-0.54978,0.0003,24.36049]
[1777686918916,21.4,78318.47,4.7,-0.55143,0.0003,24.34581]
[1777686923823,21.4,78318.44,4.7,-0.55144,0.0003,24.34574]
[1777686924715,21.4,78318.84,4.7,-0.55132,0.0003,24.34684]
[1777686929994,21.4,78314.93,4.7,-0.55249,0.0003,24.33625]
[1777686935029,21.4,78317.36,4.7,-0.55176,0.0003,24.33912]
[1777686937132,21.41,78317.39,4.7,-0.55175,0.0003,24.33921]
[1777686938203,21.41,78315.15,4.7,-0.55242,0.0003,24.33311]
[1777686945099,21.41,78315.8,4.7,-0.55221,0.0003,24.33499]
[1777686950135,21.41,78315.66,4.7,-0.55225,0.0003,24.33467]
[1777686951557,21.41,78315.66,4.7,-0.55225,0.0003,24.33467]
[1777686959197,21.42,78315.75,4.7,-0.55221,0.0003,24.33501]
[1777686964232,21.42,78315.65,4.7,-0.55223,0.0003,24.33478]
[1777686972538,21.42,78315.72,4.7,-0.55221,0.0003,24.33499]
[1777686976594,21.42,78315.72,4.7,-0.5522,0.0003,24.33503]
[1777686982359,21.42,78314.99,4.7,-0.55242,0.0003,24.33309]
[1777686991422,21.43,78314.13,4.7,-0.55268,0.0003,24.32694]
[1777686996457,21.43,78313.97,4.7,-0.55272,0.0003,24.32653]
[1777686998471,21.43,78308.77,4.7,-0.55428,0.0003,24.31202]
[1777687008541,21.43,78309.16,4.7,-0.55415,0.0003,24.31321]
[1777687013576,21.43,78309.4,4.7,-0.55408,0.0003,24.31394]
[1777687018610,21.44,78306.53,4.7,-0.55493,0.0003,24.30585]
[1777687024653,21.44,78306.5,4.7,-0.55493,0.0003,24.30585]
[1777687030695,21.44,78306.69,4.7,-0.55486,0.0003,24.30646]
[1777687035730,21.45,78305.9,4.7,-0.55509,0.0003,24.30426]
[1777687041771,21.45,78305.49,4.7,-0.55521,0.0003,24.30317]
[1777687046807,21.45,78304.36,4.7,-0.55554,0.0003,24.29999]
[1777687053856,21.46,78303.28,4.7,-0.55586,0.0003,24.29317]
[1777687058896,21.46,78303.53,4.7,-0.55577,0.0003,24.29398]
[1777687064939,21.47,78302.35,4.7,-0.55611,0.0003,24.29071]
[1777687069973,21.47,78299.5,4.7,-0.55694,0.0003,24.2825]
[1777687075008,21.48,78300.19,4.7,-0.55672,0.0003,24.28466]
[1777687080043,21.48,78300.18,4.7,-0.55671,0.0003,24.28476]
[1777687085077,21.49,78299.57,4.7,-0.55688,0.0003,24.28311]
[1777687090113,21.49,78300.45,4.7,-0.5566,0.0003,24.28583]
[1777687098169,21.5,78301.25,4.7,-0.55634,0.0003,24.28837]
[1777687107232,21.51,78300.53,4.7,-0.55652,0.0003,24.28651]
[1777687114281,21.52,78300.95,4.7,-0.55639,0.0003,24.28409]
[1777687119316,21.52,78301.06,4.7,-0.55634,0.0003,24.28454]
[1777687124351,21.53,78301.0,4.7,-0.55634,0.0003,24.2845]
[1777687129385,21.53,78300.6,4.7,-0.55645,0.0003,24.28347]
[1777687135428,21.54,78300.79,4.7,-0.55637,0.0003,24.28418]
[1777687142477,21.55,78300.82,4.7,-0.55634,0.0003,24.28445]
[1777687147512,21.55,78301.1,4.7,-0.55624,0.0003,24.28539]
[1777687152547,21.56,78302.44,4.7,-0.55583,0.0003,24.28939]
[1777687157582,21.56,78303.46,4.7,-0.55551,0.0003,24.29243]
[1777687165638,21.57,78303.39,4.7,-0.55551,0.0003,24.2924]
[1777687166644,21.57,78297.46,4.7,-0.55728,0.0003,24.27518]
[1777687171680,21.57,78297.6,4.7,-0.55723,0.0003,24.2719]
[1777687177722,21.58,78297.2,4.7,-0.55733,0.0003,24.27087]
[1777687178365,21.58,78297.2,4.7,-0.55733,0.0003,24.27087]
[1777687178729,21.58,78295.84,4.7,-0.55773,0.0003,24.26688]
[1777687182471,21.58,78295.93,4.7,-0.5577,0.0003,24.26722]
[1777687182573,21.58,78295.93,4.7,-0.55769,0.0003,24.26725]
[1777687184297,21.58,78295.93,4.7,-0.55769,0.0003,24.26725]
[1777687184463,21.58,78295.93,4.7,-0.55769,0.0003,24.26725]
[1777687184670,21.58,78295.93,4.7,-0.55769,0.0003,24.26725]
[1777687184878,21.58,78306.19,4.7,-0.55465,0.0003,24.29687]
[1777687186048,21.58,78306.19,4.7,-0.55465,0.0003,24.29687]
[1777687186060,21.58,78306.19,4.7,-0.55465,0.0003,24.29687]
[1777687186132,21.58,78306.19,4.7,-0.55465,0.0003,24.29687]
[1777687186122,21.58,78313.37,4.7,-0.55251,0.0003,24.31684]
[1777687186307,21.58,78313.37,4.7,-0.55251,0.0003,24.31684]
[1777687186348,21.58,78313.37,4.7,-0.55251,0.0003,24.31684]
[1777687187160,21.58,78313.37,4.7,-0.55251,0.0003,24.31684]
[1777687186785,21.58,78332.7,4.7,-0.54674,0.0003,24.36707]
[1777687187280,21.58,78332.7,4.7,-0.54674,0.0003,24.36707]
[1777687187792,21.58,78335.51,4.7,-0.5459,0.0003,24.37394]
[1777687192827,21.58,78335.63,4.7,-0.54587,0.0003,24.3742]
[1777687193443,21.58,78335.63,4.7,-0.54587,0.0003,24.3742]
[1777687193513,21.58,78335.63,4.7,-0.54587,0.0003,24.3742]
[1777687193834,21.58,78330.36,4.7,-0.54745,0.0003,24.36121]
[1777687194599,21.58,78330.36,4.7,-0.54745,0.0003,24.36121]
[1777687194984,21.58,78330.36,4.7,-0.54745,0.0003,24.36121]
[1777687195043,21.58,78330.36,4.7,-0.54745,0.0003,24.36121]
[1777687195080,21.58,78330.36,4.7,-0.54745,0.0003,24.36121]
[1777687195848,21.58,78339.01,4.7,-0.54487,0.0003,24.38231]
[1777687196827,21.58,78339.01,4.7,-0.54487,0.0003,24.38231]
[1777687200541,21.58,78339.64,4.7,-0.54468,0.0003,24.38377]
[1777687200570,21.58,78339.64,4.7,-0.54468,0.0003,24.38377]
[1777687200884,21.58,78332.82,4.7,-0.54672,0.0003,24.36726]
[1777687201891,21.58,78328.19,4.7,-0.5481,0.0003,24.35569]
[1777687202898,21.58,78320.42,4.7,-0.55042,0.0003,24.33561]
[1777687207933,21.57,78320.64,4.7,-0.55036,0.0003,24.33619]
[1777687212968,21.57,78320.93,4.7,-0.55027,0.0003,24.33694]
[1777687218003,21.57,78326.9,4.7,-0.54849,0.0003,24.35239]
[1777687224047,21.57,78328.9,4.7,-0.5479,0.0003,24.35743]
[1777687229082,21.57,78328.58,4.7,-0.548,0.0003,24.35659]
[1777687234117,21.57,78328.32,4.7,-0.54809,0.0003,24.35209]
[1777687239152,21.57,78330.63,4.7,-0.5474,0.0003,24.35788]
[1777687244228,21.57,78330.24,4.7,-0.54752,0.0003,24.35687]
[1777687249264,21.57,78331.44,4.7,-0.54717,0.0003,24.35984]
[1777687254299,21.56,78331.84,4.7,-0.54705,0.0003,24.3608]
[1777687259335,21.56,78331.07,4.7,-0.54729,0.0003,24.35886]
[1777687266384,21.56,78330.98,4.7,-0.54732,0.0003,24.3586]
[1777687271419,21.56,78328.97,4.7,-0.54792,0.0003,24.35354]
[1777687276454,21.56,78326.95,4.7,-0.54852,0.0003,24.34841]
[1777687281489,21.56,78327.2,4.7,-0.54845,0.0003,24.34904]
[1777687286523,21.56,78327.09,4.7,-0.54848,0.0003,24.34875]
[1777687292566,21.56,78327.39,4.7,-0.54841,0.0003,24.34567]
[1777687297601,21.56,78329.65,4.7,-0.54773,0.0003,24.35137]
[1777687302636,21.56,78326.98,4.7,-0.54853,0.0003,24.34459]
[1777687308678,21.55,78326.7,4.7,-0.54862,0.0003,24.34386]
[1777687322776,21.55,78327.29,4.7,-0.54845,0.0003,24.34533]
[1777687328818,21.55,78327.17,4.7,-0.54849,0.0003,24.34501]
[1777687333853,21.55,78327.07,4.7,-0.54852,0.0003,24.34474]
[1777687339895,21.55,78326.96,4.7,-0.54855,0.0003,24.34445]
[1777687344929,21.55,78329.55,4.7,-0.54778,0.0003,24.351]
[1777687347735,21.55,78329.29,4.7,-0.54786,0.0003,24.35035]
[1777687347768,21.55,78329.29,4.7,-0.54786,0.0003,24.35035]
[1777687347818,21.55,78329.29,4.7,-0.54786,0.0003,24.35035]
[1777687348145,21.55,78329.29,4.7,-0.54786,0.0003,24.35035]
[1777687348958,21.55,78338.69,4.7,-0.54505,0.0003,24.37343]
[1777687349989,21.55,78338.69,4.7,-0.54505,0.0003,24.37343]
[1777687350021,21.55,78338.69,4.7,-0.54505,0.0003,24.37343]
[1777687350099,21.55,78338.69,4.7,-0.54505,0.0003,24.37343]
[1777687350135,21.55,78340.15,4.7,-0.54461,0.0003,24.3769]
[1777687351062,21.55,78340.15,4.7,-0.54461,0.0003,24.3769]
[1777687351085,21.55,78347.97,4.7,-0.54228,0.0003,24.3912]
[1777687357014,21.55,78349.02,4.7,-0.54197,0.0003,24.39357]
[1777687358662,21.55,78349.12,4.7,-0.54194,0.0003,24.39379]
[1777687359028,21.55,78348.78,4.7,-0.54204,0.0003,24.39302]
[1777687361641,21.55,78348.57,4.7,-0.5421,0.0003,24.39255]
[1777687364063,21.55,78338.98,4.7,-0.54497,0.0003,24.37027]
[1777687364756,21.55,78338.98,4.7,-0.54497,0.0003,24.37027]
[1777687364968,21.55,78338.98,4.7,-0.54497,0.0003,24.37027]
[1777687371112,21.54,78331.46,4.7,-0.54723,0.0003,24.35186]
[1777687376147,21.54,78331.29,4.7,-0.54729,0.0003,24.35141]
[1777687381182,21.54,78330.5,4.7,-0.54753,0.0003,24.3494]
[1777687383763,21.54,78330.57,4.7,-0.54751,0.0003,24.34956]
[1777687383772,21.54,78330.57,4.7,-0.54751,0.0003,24.34956]
[1777687383852,21.54,78330.57,4.7,-0.54751,0.0003,24.34956]
[1777687383897,21.54,78330.57,4.7,-0.54751,0.0003,24.34956]
[1777687383903,21.54,78330.57,4.7,-0.54751,0.0003,24.34956]
[1777687384093,21.54,78330.57,4.7,-0.54751,0.0003,24.34956]
[1777687384203,21.54,78339.66,4.7,-0.54479,0.0003,24.37176]
[1777687384749,21.54,78339.66,4.7,-0.54479,0.0003,24.37176]
[1777687386958,21.54,78346.65,4.7,-0.5427,0.0003,24.38806]
[1777687392260,21.53,78352.68,4.7,-0.54091,0.0003,24.4015]
[1777687397295,21.53,78351.56,4.7,-0.54125,0.0003,24.39894]
[1777687401056,21.52,78352.01,4.7,-0.54113,0.0003,24.39989]
[1777687401131,21.52,78352.01,4.7,-0.54113,0.0003,24.39989]
[1777687401323,21.52,78348.34,4.7,-0.54223,0.0003,24.39165]
[1777687406362,21.52,78350.73,4.7,-0.54151,0.0003,24.39705]
[1777687411397,21.52,78349.9,4.7,-0.54176,0.0003,24.39139]
[1777687412408,21.52,78349.9,4.7,-0.54176,0.0003,24.39139]
[1777687412428,21.52,78349.55,4.7,-0.54187,0.0003,24.39061]
[1777687418445,21.52,78351.23,4.7,-0.54138,0.0003,24.39427]
[1777687424483,21.51,78351.13,4.7,-0.54142,0.0003,24.39399]
[1777687424488,21.51,78351.35,4.7,-0.54136,0.0003,24.39445]
[1777687429523,21.51,78353.1,4.7,-0.54084,0.0003,24.39826]
[1777687434484,21.5,78352.57,4.7,-0.54101,0.0003,24.39703]
[1777687434558,21.5,78352.33,4.7,-0.54109,0.0003,24.39648]
[1777687440601,21.49,78353.33,4.7,-0.54081,0.0003,24.39855]
[1777687445636,21.48,78354.04,4.7,-0.54061,0.0003,24.4]
[1777687452685,21.47,78353.95,4.7,-0.54066,0.0003,24.39966]
[1777687457719,21.47,78353.8,4.7,-0.54072,0.0003,24.39923]
[1777687462755,21.46,78351.45,4.7,-0.54145,0.0003,24.39391]
[1777687467790,21.45,78351.85,4.7,-0.54134,0.0003,24.3947]
[1777687472521,21.45,78351.64,4.7,-0.54142,0.0003,24.39416]
[1777687472610,21.45,78351.64,4.7,-0.54142,0.0003,24.39416]
[1777687472825,21.44,78343.28,4.7,-0.54395,0.0003,24.37113]
[1777687473621,21.44,78343.28,4.7,-0.54395,0.0003,24.37113]
[1777687473832,21.44,78334.58,4.7,-0.54656,0.0003,24.35015]
[1777687475047,21.44,78334.58,4.7,-0.54656,0.0003,24.35015]
[1777687479874,21.44,78322.39,4.7,-0.55023,0.0003,24.31897]
[1777687483639,21.44,78321.25,4.7,-0.55057,0.0003,24.31595]
[1777687488937,21.44,78320.1,4.7,-0.55091,0.0003,24.31289]
[1777687491958,21.44,78325.6,4.7,-0.54926,0.0003,24.32738]
[1777687492965,21.44,78330.33,4.7,-0.54784,0.0003,24.3395]
[1777687495403,21.44,78331.11,4.7,-0.54761,0.0003,24.34147]
[1777687495505,21.44,78333.38,4.7,-0.54693,0.0003,24.34714]
[1777687501023,21.45,78330.94,4.7,-0.54765,0.0003,24.34108]
[1777687506059,21.45,78331.15,4.7,-0.54758,0.0003,24.34166]
[1777687510458,21.45,78331.15,4.7,-0.54758,0.0003,24.34166]
[1777687511320,21.45,78331.27,5.2,-0.54754,0.0003,24.342]
[1777687511330,21.45,78331.27,5.3,-0.54754,0.0003,24.342]
[1777687517137,21.45,78337.47,5.3,-0.54567,0.0003,24.35737]
[1777687522172,21.45,78339.03,5.3,-0.5452,0.0003,24.36117]
[1777687528215,21.45,78338.76,5.3,-0.54528,0.0003,24.36054]
[1777687531374,21.46,78338.62,5.3,-0.54532,0.0003,24.36021]
[1777687539294,21.46,78335.87,5.3,-0.54615,0.0003,24.34973]
[1777687545337,21.46,78335.26,5.3,-0.54633,0.0003,24.34823]
[1777687549988,21.46,78335.06,5.3,-0.54639,0.0003,24.34774]
[1777687554400,21.46,78340.92,5.3,-0.54463,0.0003,24.36195]
[1777687560442,21.46,78343.78,5.3,-0.54377,0.0003,24.36874]
[1777687566484,21.46,78344.01,5.3,-0.54369,0.0003,24.36931]
[1777687568768,21.46,78344.01,5.3,-0.54369,0.0003,24.36932]
[1777687571172,21.46,78344.01,5.3,-0.54369,0.0003,24.36933]
[1777687571350,21.46,78344.01,5.3,-0.54369,0.0003,24.36933]
[1777687576554,21.47,78345.77,5.3,-0.54315,0.0003,24.37346]
[1777687581589,21.47,78346.65,5.3,-0.54288,0.0003,24.37553]
[1777687586623,21.47,78345.62,5.3,-0.54319,0.0003,24.37318]
[1777687591660,21.47,78346.39,5.3,-0.54296,0.0003,24.37117]
[1777687596694,21.47,78346.57,5.3,-0.5429,0.0003,24.37162]
[1777687602621,21.47,78346.66,5.3,-0.54287,0.0003,24.37184]
[1777687602623,21.47,78346.66,5.3,-0.54287,0.0003,24.37184]
[1777687603117,21.47,78346.66,5.3,-0.54287,0.0003,24.37184]
[1777687603760,21.48,78346.62,5.3,-0.54288,0.0003,24.37178]
[1777687609786,21.48,78343.27,5.3,-0.54388,0.0003,24.36403]
[1777687614821,21.48,78341.19,5.3,-0.5445,0.0003,24.35915]
[1777687618088,21.48,78341.19,5.3,-0.5445,0.0003,24.35915]
[1777687621114,21.48,78340.57,5.3,-0.54468,0.0003,24.3577]
[1777687623432,21.48,78340.57,5.3,-0.54468,0.0003,24.3577]
[1777687623486,21.48,78340.57,5.7,-0.54468,0.0003,24.3577]
[1777687623533,21.48,78341.07,5.7,-0.54453,0.0003,24.35891]
[1777687628920,21.48,78345.43,5.7,-0.54322,0.0003,24.36914]
[1777687633955,21.49,78346.42,5.7,-0.54292,0.0003,24.37144]
[1777687639772,21.49,78348.94,5.7,-0.54216,0.0003,24.37722]
[1777687639774,21.49,78348.94,5.7,-0.54216,0.0003,24.37722]
[1777687640792,21.49,78348.94,5.7,-0.54216,0.0003,24.37723]
[1777687648052,21.49,78346.91,5.7,-0.54276,0.0003,24.37265]
[1777687654095,21.49,78345.74,5.7,-0.54312,0.0003,24.36615]
[1777687659129,21.49,78346.19,5.7,-0.54298,0.0003,24.36721]
[1777687664165,21.49,78345.59,5.7,-0.54316,0.0003,24.36584]
[1777687669200,21.5,78343.84,5.7,-0.54368,0.0003,24.3618]
[1777687674235,21.5,78345.78,5.7,-0.54309,0.0003,24.36632]
[1777687681284,21.5,78345.86,5.7,-0.54307,0.0003,24.36653]
[1777687689340,21.5,78346.29,5.7,-0.54293,0.0003,24.36755]
[1777687695382,21.5,78346.25,5.7,-0.54294,0.0003,24.36747]
[1777687700416,21.5,78346.05,5.7,-0.543,0.0003,24.36703]
[1777687705452,21.5,78343.89,5.7,-0.54365,0.0003,24.36204]
[1777687711494,21.5,78343.6,5.7,-0.54374,0.0003,24.35754]
[1777687716528,21.5,78343.98,5.7,-0.54363,0.0003,24.35844]
[1777687719580,21.5,78344.06,5.7,-0.5436,0.0003,24.35863]
[1777687719600,21.5,78344.06,5.7,-0.5436,0.0003,24.35863]
[1777687719682,21.5,78344.58,5.7,-0.54344,0.0003,24.35984]
[1777687723578,21.5,78349.07,5.7,-0.5421,0.0003,24.3701]
[1777687726169,21.5,78349.71,5.7,-0.54191,0.0003,24.37153]
[1777687726599,21.5,78349.98,5.7,-0.54183,0.0003,24.37214]
[1777687726760,21.5,78349.98,5.7,-0.54183,0.0003,24.37214]
[1777687733649,21.5,78349.82,5.7,-0.54187,0.0003,24.37182]
[1777687738684,21.51,78349.77,5.7,-0.54188,0.0003,24.37173]
[1777687743718,21.51,78349.71,5.7,-0.5419,0.0003,24.37162]
[1777687744633,21.51,78349.71,5.7,-0.5419,0.0003,24.37162]
[1777687749761,21.51,78349.73,5.7,-0.54189,0.0003,24.37169]
[1777687749783,21.51,78349.73,5.7,-0.54189,0.0003,24.37169]
[1777687756810,21.51,78349.37,5.7,-0.54199,0.0003,24.37091]
[1777687758717,21.51,78349.37,5.7,-0.54199,0.0003,24.37091]
[1777687762409,21.51,78349.75,5.7,-0.54187,0.0003,24.37178]
[1777687763959,21.51,78349.75,5.7,-0.54187,0.0003,24.37179]
[1777687765029,21.51,78349.75,5.7,-0.54187,0.0003,24.3718]
[1777687772922,21.52,78350.38,5.7,-0.54168,0.0003,24.36943]
[1777687780938,21.52,78350.39,5.7,-0.54168,0.0003,24.36947]
[1777687781985,21.52,78339.41,5.7,-0.54497,0.0003,24.34407]
[1777687783578,21.52,78339.41,5.7,-0.54497,0.0003,24.34407]
[1777687783599,21.52,78339.41,5.7,-0.54497,0.0003,24.34407]
[1777687783669,21.52,78339.41,5.7,-0.54497,0.0003,24.34407]
[1777687784214,21.52,78338.78,5.7,-0.54516,0.0003,24.34255]
[1777687784265,21.52,78323.85,5.7,-0.54963,0.0003,24.30519]
[1777687785007,21.52,78309.95,5.7,-0.5538,0.0003,24.26766]
[1777687785961,21.52,78309.95,5.7,-0.5538,0.0003,24.26766]
[1777687786013,21.52,78304.59,5.7,-0.5554,0.0003,24.25249]
[1777687791049,21.52,78304.97,5.7,-0.55528,0.0003,24.25367]
[1777687795572,21.52,78302.94,5.7,-0.55588,0.0003,24.24789]
[1777687801119,21.53,78295.07,5.7,-0.55821,0.0003,24.2249]
[1777687802835,21.53,78295.07,5.7,-0.55821,0.0003,24.2249]
[1777687807546,21.54,78295.23,5.7,-0.55814,0.0003,24.22554]
[1777687807609,21.54,78295.51,5.7,-0.55806,0.0003,24.2264]
[1777687811017,21.54,78295.37,5.7,-0.5581,0.0003,24.226]
[1777687811063,21.54,78295.37,5.7,-0.5581,0.0003,24.226]
[1777687811118,21.54,78295.37,5.7,-0.5581,0.0003,24.226]
[1777687811122,21.54,78295.37,5.7,-0.5581,0.0003,24.226]
[1777687811189,21.54,78290.1,5.7,-0.55967,0.0003,24.21003]
[1777687812196,21.54,78284.99,5.7,-0.56119,0.0003,24.19426]
[1777687813958,21.54,78283.27,5.7,-0.5617,0.0003,24.18891]
[1777687813979,21.54,78283.27,5.7,-0.5617,0.0003,24.18891]
[1777687814866,21.54,78283.19,5.7,-0.56172,0.0003,24.1887]
[1777687814953,21.54,78283.19,5.7,-0.56172,0.0003,24.1887]
[1777687816811,21.54,78281.27,5.7,-0.56229,0.0003,24.18268]
[1777687816825,21.54,78281.27,5.7,-0.56229,0.0003,24.18268]
[1777687816830,21.54,78281.27,5.7,-0.56229,0.0003,24.18268]
[1777687816832,21.54,78281.27,5.7,-0.56229,0.0003,24.18268]
[1777687816839,21.54,78281.27,5.7,-0.56229,0.0003,24.18268]
[1777687817000,21.54,78280.19,5.7,-0.56261,0.0003,24.17929]
[1777687817231,21.55,78282.35,5.7,-0.56196,0.0003,24.1862]
[1777687822266,21.55,78284.8,5.7,-0.56123,0.0003,24.1939]
[1777687822860,21.55,78284.8,5.7,-0.56123,0.0003,24.1939]
[1777687826887,21.55,78281.69,5.7,-0.56215,0.0003,24.18411]
[1777687826987,21.55,78281.69,5.7,-0.56215,0.0003,24.18414]
[1777687832335,21.55,78282.56,5.7,-0.56189,0.0003,24.18318]
[1777687832871,21.55,78282.56,5.7,-0.56189,0.0003,24.18318]
[1777687838378,21.56,78282.01,5.7,-0.56203,0.0003,24.1816]
[1777687840056,21.56,78282.01,5.7,-0.56203,0.0003,24.1816]
[1777687840063,21.56,78282.01,5.7,-0.56203,0.0003,24.1816]
[1777687840125,21.56,78282.01,5.7,-0.56203,0.0003,24.1816]
[1777687840391,21.56,78285.18,5.7,-0.56108,0.0003,24.19161]
[1777687841263,21.56,78285.18,5.7,-0.56108,0.0003,24.19161]
[1777687846434,21.56,78287.24,5.7,-0.56046,0.0003,24.19814]
[1777687851469,21.57,78287.7,5.7,-0.56031,0.0003,24.19965]
[1777687857511,21.57,78287.27,5.7,-0.56043,0.0003,24.19842]
[1777687862546,21.57,78287.59,5.7,-0.56032,0.0003,24.1995]
[1777687868588,21.58,78287.67,5.7,-0.56029,0.0003,24.19984]
[1777687873623,21.58,78290.44,5.7,-0.55946,0.0003,24.20839]
[1777687875073,21.58,78290.47,5.7,-0.55945,0.0003,24.2085]
[1777687880672,21.58,78288.46,5.7,-0.56004,0.0003,24.20243]
[1777687886714,21.58,78288.02,5.7,-0.56016,0.0003,24.20116]
[1777687891749,21.59,78289.21,5.7,-0.55981,0.0003,24.20103]
[1777687894174,21.59,78288.63,5.7,-0.55998,0.0003,24.19929]
[1777687902826,21.59,78289.02,5.7,-0.55985,0.0003,24.20059]
[1777687907187,21.59,78291.31,5.7,-0.55917,0.0003,24.20757]
[1777687911233,21.59,78289.08,5.7,-0.55983,0.0003,24.20081]
[1777687911238,21.59,78289.08,5.7,-0.55983,0.0003,24.20081]
[1777687911327,21.59,78289.08,5.7,-0.55983,0.0003,24.20081]
[1777687911663,21.59,78289.08,5.7,-0.55983,0.0003,24.20081]
[1777687911889,21.59,78283.54,5.7,-0.56147,0.0003,24.18369]
[1777687911962,21.59,78283.54,5.7,-0.56147,0.0003,24.18369]
[1777687912883,21.59,78283.54,5.7,-0.56147,0.0003,24.18369]
[1777687912896,21.59,78287.52,5.7,-0.56029,0.0003,24.19604]
[1777687917933,21.59,78289.2,5.7,-0.55979,0.0003,24.20118]
[1777687923210,21.59,78289.06,5.7,-0.55983,0.0003,24.20075]
[1777687926068,21.59,78289.06,5.7,-0.55983,0.0003,24.20075]
[1777687926729,21.59,78289.06,5.7,-0.55983,0.0003,24.20075]
[1777687926997,21.6,78295.6,5.7,-0.55788,0.0003,24.22052]
[1777687932032,21.59,78301.05,5.7,-0.55626,0.0003,24.23648]
[1777687936625,21.59,78301.05,5.7,-0.55626,0.0003,24.23647]
[1777687942102,21.59,78303.23,5.7,-0.55561,0.0003,24.24273]
[1777687947138,21.59,78300.64,5.7,-0.55639,0.0003,24.23523]
[1777687952172,21.59,78300.51,5.7,-0.55644,0.0003,24.23098]
[1777687958214,21.59,78301.08,5.7,-0.55628,0.0003,24.23258]
[1777687963492,21.59,78301.08,5.7,-0.55628,0.0003,24.23254]
[1777687969290,21.58,78301.69,5.7,-0.55611,0.0003,24.23424]
[1777687978839,21.58,78302.08,5.7,-0.556,0.0003,24.23532]
[1777687978847,21.58,78302.08,5.7,-0.556,0.0003,24.23532]
[1777687978940,21.58,78303.08,5.7,-0.5557,0.0003,24.23816]
[1777687979361,21.58,78310.94,5.7,-0.55336,0.0003,24.26033]
[1777687984396,21.58,78313.17,5.7,-0.55268,0.0003,24.26653]
[1777687989432,21.59,78313.53,5.7,-0.55257,0.0003,24.26756]
[1777687994503,21.59,78313.24,5.7,-0.55265,0.0003,24.26683]
[1777687997837,21.59,78313.76,5.7,-0.55249,0.0003,24.26827]
[1777688001024,21.59,78313.89,5.7,-0.55245,0.0003,24.26866]
[1777688007596,21.6,78314.54,5.7,-0.55224,0.0003,24.27053]
[1777688012630,21.6,78315.28,5.7,-0.55202,0.0003,24.26876]
[1777688017666,21.6,78317.27,5.7,-0.55142,0.0003,24.27417]
[1777688021694,21.6,78321.92,5.7,-0.55003,0.0003,24.28651]
[1777688022064,21.6,78321.92,5.7,-0.55003,0.0003,24.28651]
[1777688028825,21.6,78322.91,5.7,-0.54973,0.0003,24.28912]
[1777688029750,21.6,78328.02,5.7,-0.5482,0.0003,24.30225]
[1777688032291,21.61,78325.8,5.7,-0.54886,0.0003,24.2966]
[1777688037806,21.61,78326.74,5.7,-0.54858,0.0003,24.29901]
[1777688042843,21.61,78325.09,5.7,-0.54907,0.0003,24.29478]
[1777688047878,21.6,78321.14,5.7,-0.55025,0.0003,24.28452]
[1777688053920,21.61,78317.04,5.7,-0.55148,0.0003,24.27366]
[1777688058960,21.61,78317.94,5.7,-0.55121,0.0003,24.27608]
[1777688063995,21.61,78317.95,5.7,-0.5512,0.0003,24.27612]
[1777688069030,21.61,78317.74,5.7,-0.55126,0.0003,24.27556]
[1777688074065,21.61,78317.9,5.7,-0.55122,0.0003,24.27216]
[1777688077126,21.61,78318.03,5.7,-0.55119,0.0003,24.2725]
[1777688077168,21.61,78318.03,5.7,-0.55119,0.0003,24.2725]
[1777688077295,21.61,78318.03,5.7,-0.55119,0.0003,24.2725]
[1777688078093,21.61,78301.22,5.7,-0.5562,0.0003,24.22578]
[1777688079100,21.61,78300.44,5.7,-0.55643,0.0003,24.22353]
[1777688084135,21.61,78298.79,5.7,-0.55691,0.0003,24.21881]
[1777688088784,21.61,78298.19,5.7,-0.55708,0.0003,24.21711]
[1777688088792,21.61,78298.19,5.7,-0.55708,0.0003,24.21711]
[1777688088885,21.61,78299.02,5.7,-0.55683,0.0003,24.21956]
[1777688090842,21.62,78298.63,5.7,-0.55695,0.0003,24.21846]
[1777688090943,21.62,78293.17,5.7,-0.55857,0.0003,24.20229]
[1777688092824,21.62,78292.38,5.7,-0.5588,0.0003,24.19994]
[1777688098745,21.61,78290.72,5.7,-0.55931,0.0003,24.19481]
[1777688099466,21.61,78290.72,5.7,-0.55931,0.0003,24.19479]
[1777688106291,21.61,78293.55,5.7,-0.55849,0.0003,24.20318]
[1777688111326,21.6,78293.52,5.7,-0.5585,0.0003,24.20301]
[1777688116361,21.6,78294.24,5.7,-0.5583,0.0003,24.20508]
[1777688121395,21.6,78294.27,5.7,-0.5583,0.0003,24.20509]
[1777688126431,21.59,78294.18,5.7,-0.55833,0.0003,24.20474]
[1777688132473,21.59,78293.77,5.7,-0.55848,0.0003,24.19957]
[1777688139522,21.59,78295.94,5.7,-0.55784,0.0003,24.20594]
[1777688144556,21.58,78295.3,5.7,-0.55804,0.0003,24.20396]
[1777688146101,21.58,78295.3,5.7,-0.55804,0.0003,24.20396]
[1777688155634,21.58,78293.64,5.7,-0.55855,0.0003,24.19891]
[1777688160669,21.58,78293.18,5.7,-0.55869,0.0003,24.1975]
[1777688165704,21.58,78293.08,5.7,-0.55872,0.0003,24.19718]
[1777688170739,21.58,78293.08,5.7,-0.55872,0.0003,24.19715]
[1777688171950,21.58,78293.08,5.7,-0.55872,0.0003,24.19715]
[1777688172029,21.58,78293.08,5.7,-0.55872,0.0003,24.19715]
[1777688172068,21.58,78293.08,5.7,-0.55872,0.0003,24.19715]
[1777688172076,21.58,78293.09,5.7,-0.55872,0.0003,24.19717]
[1777688172750,21.58,78293.09,5.7,-0.55872,0.0003,24.19717]
[1777688172753,21.58,78304.13,5.7,-0.55543,0.0003,24.22958]
[1777688175774,21.58,78298.25,5.7,-0.55717,0.0003,24.21258]
[1777688178824,21.58,78298.11,5.7,-0.55721,0.0003,24.21222]
[1777688182827,21.59,78297.78,5.7,-0.55729,0.0003,24.21138]
[1777688188869,21.59,78297.74,5.7,-0.55729,0.0003,24.21142]
[1777688189784,21.59,78297.74,5.7,-0.55729,0.0003,24.21142]
[1777688189876,21.59,78298.05,5.7,-0.55719,0.0003,24.21236]
[1777688190652,21.59,78298.05,5.7,-0.55719,0.0003,24.21236]
[1777688191052,21.59,78298.69,5.7,-0.55701,0.0003,24.21042]
[1777688196927,21.6,78301.04,5.7,-0.55629,0.0003,24.21741]
[1777688201962,21.6,78301.03,5.7,-0.55628,0.0003,24.21749]
[1777688209010,21.61,78300.92,5.7,-0.5563,0.0003,24.21734]
[1777688211288,21.61,78303.6,5.7,-0.55549,0.0003,24.2251]
[1777688217067,21.62,78306.9,5.7,-0.55449,0.0003,24.23458]
[1777688223109,21.62,78306.99,5.7,-0.55445,0.0003,24.23495]
[1777688223427,21.62,78306.99,5.7,-0.55445,0.0003,24.23495]
[1777688229152,21.63,78302.92,5.7,-0.55565,0.0003,24.22351]
[1777688234187,21.63,78305.3,5.7,-0.55493,0.0003,24.23038]
[1777688237762,21.63,78306.75,5.7,-0.5545,0.0003,24.23452]
[1777688243249,21.64,78306.69,5.7,-0.5545,0.0003,24.23443]
[1777688249291,21.64,78313.02,5.7,-0.55261,0.0003,24.25204]
[1777688254328,21.64,78315.85,5.7,-0.55177,0.0003,24.2559]
[1777688257910,21.64,78316.14,5.7,-0.55168,0.0003,24.25669]
[1777688258999,21.64,78316.6,5.7,-0.55154,0.0003,24.25793]
[1777688264855,21.64,78315.43,5.7,-0.55189,0.0003,24.25483]
[1777688270441,21.65,78318.13,5.7,-0.55108,0.0003,24.26211]
[1777688275476,21.65,78317.82,5.7,-0.55117,0.0003,24.26131]
[1777688276328,21.65,78317.82,5.7,-0.55117,0.0003,24.26131]
[1777688281518,21.65,78316.66,5.7,-0.55151,0.0003,24.25824]
[1777688288567,21.65,78317.11,5.7,-0.55137,0.0003,24.25947]
[1777688293601,21.65,78315.75,5.7,-0.55177,0.0003,24.25584]
[1777688298637,21.65,78315.53,5.7,-0.55184,0.0003,24.25526]
[1777688299353,21.65,78315.53,5.7,-0.55184,0.0003,24.25526]
[1777688305686,21.65,78315.73,5.7,-0.55178,0.0003,24.25582]
[1777688312735,21.65,78315.17,5.7,-0.55195,0.0003,24.25049]
[1777688318095,21.65,78315.41,5.7,-0.55188,0.0003,24.25114]
[1777688319349,21.65,78315.41,5.7,-0.55188,0.0003,24.25114]
[1777688320986,21.65,78315.41,5.7,-0.55188,0.0003,24.25115]
[1777688326832,21.65,78315.94,5.7,-0.55172,0.0003,24.25258]
[1777688329530,21.65,78315.69,5.7,-0.55179,0.0003,24.25191]
[1777688330788,21.65,78315.69,5.7,-0.55179,0.0003,24.25191]
[1777688332239,21.65,78315.65,5.7,-0.5518,0.0003,24.25181]
[1777688335773,21.65,78316.01,5.7,-0.5517,0.0003,24.25278]
[1777688335993,21.65,78316.01,5.7,-0.5517,0.0003,24.25278]
[1777688336835,21.66,78316.01,5.7,-0.5517,0.0003,24.25278]
[1777688344517,21.65,78318.52,5.7,-0.55095,0.0003,24.25947]
[1777688344518,21.65,78318.52,5.7,-0.55095,0.0003,24.25947]
[1777688346773,21.65,78318.52,5.7,-0.55095,0.0003,24.25946]
[1777688349914,21.65,78318.79,5.7,-0.55087,0.0003,24.26018]
[1777688350014,21.65,78318.79,5.7,-0.55087,0.0003,24.26018]
[1777688350073,21.65,78324.99,5.7,-0.54902,0.0003,24.27632]
[1777688350892,21.65,78324.99,5.7,-0.54902,0.0003,24.27632]
[1777688351001,21.65,78335.9,5.7,-0.54577,0.0003,24.30347]
[1777688358053,21.65,78334.06,5.7,-0.54632,0.0003,24.29894]
[1777688365105,21.65,78333.91,5.7,-0.54638,0.0003,24.2985]
[1777688366265,21.65,78333.91,5.7,-0.54638,0.0003,24.2985]
[1777688372772,21.65,78333.91,5.7,-0.54638,0.0003,24.29848]
[1777688373580,21.64,78334.12,5.7,-0.54633,0.0003,24.29511]
[1777688379203,21.64,78338.38,5.7,-0.54507,0.0003,24.30534]
[1777688384238,21.64,78340.78,5.7,-0.54436,0.0003,24.31099]
[1777688387224,21.64,78340.4,5.7,-0.54447,0.0003,24.31009]
[1777688388345,21.64,78340.4,5.7,-0.54447,0.0003,24.31008]
[1777688388906,21.64,78340.06,5.7,-0.54458,0.0003,24.30927]
[1777688395315,21.63,78335.06,5.7,-0.54608,0.0003,24.29723]
[1777688400350,21.63,78334.33,5.7,-0.5463,0.0003,24.29541]
[1777688405385,21.63,78334.03,5.7,-0.5464,0.0003,24.29463]
[1777688410420,21.62,78333.94,5.7,-0.54643,0.0003,24.29436]
[1777688414353,21.62,78336.27,5.7,-0.54574,0.0003,24.3]
[1777688414368,21.62,78336.27,5.7,-0.54574,0.0003,24.3]
[1777688415455,21.62,78329.3,5.7,-0.54782,0.0003,24.28281]
[1777688420490,21.62,78326.59,5.7,-0.54864,0.0003,24.27593]
[1777688426003,21.62,78325.64,5.7,-0.54892,0.0003,24.27349]
[1777688431568,21.62,78322.7,5.7,-0.54981,0.0003,24.26204]
[1777688436603,21.62,78322.39,5.7,-0.54991,0.0003,24.26122]
[1777688445538,21.62,78322.9,5.7,-0.54976,0.0003,24.26254]
[1777688448353,21.62,78322.98,5.7,-0.54973,0.0003,24.26273]
[1777688449244,21.62,78332.35,5.7,-0.54693,0.0003,24.28648]
[1777688455737,21.61,78332.67,5.7,-0.54685,0.0003,24.28722]
[1777688461779,21.61,78335.82,5.7,-0.54591,0.0003,24.29488]
[1777688463102,21.61,78335.82,5.7,-0.54591,0.0003,24.29488]
[1777688468139,21.61,78333.31,5.7,-0.54666,0.0003,24.28874]
[1777688473864,21.61,78333.21,5.7,-0.54668,0.0003,24.28856]
[1777688478899,21.62,78332.51,5.7,-0.54688,0.0003,24.2869]
[1777688484104,21.62,78332.87,5.7,-0.54677,0.0003,24.28784]
[1777688489975,21.63,78334.98,5.7,-0.54612,0.0003,24.2931]
[1777688495011,21.63,78332.65,5.7,-0.54682,0.0003,24.28361]
[1777688500046,21.63,78332.65,5.7,-0.54682,0.0003,24.28366]
[1777688505081,21.63,78332.91,5.7,-0.54674,0.0003,24.28427]
[1777688510116,21.63,78332.59,5.7,-0.54684,0.0003,24.28345]
[1777688516158,21.63,78332.9,5.7,-0.54675,0.0003,24.28417]
[1777688521193,21.62,78332.69,5.7,-0.54682,0.0003,24.28361]
[1777688526228,21.62,78334.93,5.7,-0.54616,0.0003,24.28906]
[1777688532270,21.62,78335.0,5.7,-0.54615,0.0003,24.28918]
[1777688537307,21.62,78334.96,5.7,-0.54616,0.0003,24.28904]
[1777688544356,21.61,78334.95,5.7,-0.54617,0.0003,24.28896]
[1777688550398,21.61,78332.83,5.7,-0.54681,0.0003,24.28372]
[1777688555435,21.61,78333.34,5.7,-0.54668,0.0003,24.2811]
[1777688560470,21.61,78332.83,5.7,-0.54683,0.0003,24.2798]
[1777688565505,21.6,78332.73,5.7,-0.54687,0.0003,24.27952]
[1777688566145,21.6,78332.73,5.7,-0.54687,0.0003,24.27952]
[1777688566513,21.6,78325.78,5.7,-0.54895,0.0003,24.26202]
[1777688571547,21.6,78324.7,5.7,-0.54928,0.0003,24.25922]
[1777688576581,21.6,78324.37,5.7,-0.54938,0.0003,24.25834]
[1777688581617,21.6,78326.43,5.7,-0.54876,0.0003,24.26361]
[1777688586652,21.6,78330.61,5.7,-0.54752,0.0003,24.27414]
[1777688591572,21.6,78333.06,5.7,-0.54679,0.0003,24.28021]
[1777688596722,21.59,78333.35,5.7,-0.54671,0.0003,24.28086]
[1777688599996,21.59,78333.32,5.7,-0.54672,0.0003,24.28078]
[1777688603771,21.59,78324.38,5.7,-0.5494,0.0003,24.25818]
[1777688608806,21.59,78323.08,5.7,-0.54979,0.0003,24.25481]
[1777688613841,21.59,78322.91,5.7,-0.54985,0.0003,24.25054]
[1777688618876,21.59,78322.66,5.7,-0.54992,0.0003,24.2499]
[1777688620971,21.59,78322.64,5.7,-0.54993,0.0003,24.24985]
[1777688624121,21.59,78322.51,5.7,-0.54996,0.0003,24.24951]
[1777688630960,21.59,78319.5,5.7,-0.55086,0.0003,24.24163]
[1777688635447,21.6,78318.16,5.7,-0.55126,0.0003,24.23808]
[1777688635469,21.6,78318.16,5.7,-0.55126,0.0003,24.23808]
[1777688641030,21.6,78313.42,5.7,-0.55267,0.0003,24.22532]
[1777688648079,21.6,78315.5,5.7,-0.55204,0.0003,24.23103]
[1777688655128,21.6,78315.4,5.7,-0.55207,0.0003,24.23081]
[1777688665198,21.61,78315.36,5.7,-0.55207,0.0003,24.23077]
[1777688671239,21.61,78315.17,5.7,-0.55213,0.0003,24.22645]
[1777688676276,21.61,78314.16,5.7,-0.55243,0.0003,24.22375]
[1777688679353,21.61,78314.19,5.7,-0.55242,0.0003,24.22384]
[1777688679758,21.61,78314.19,5.7,-0.55242,0.0003,24.22385]
[1777688680596,21.61,78314.16,5.7,-0.55243,0.0003,24.22375]
[1777688684381,21.61,78314.19,5.7,-0.55243,0.0003,24.22377]
[1777688684462,21.6,78314.04,5.7,-0.55247,0.0003,24.22333]
[1777688686721,21.61,78313.87,5.7,-0.55252,0.0003,24.22288]
[1777688686731,21.61,78314.02,5.7,-0.55248,0.0003,24.2233]
[1777688687228,21.61,78314.02,5.7,-0.55248,0.0003,24.2233]
[1777688687353,21.61,78313.98,5.7,-0.55249,0.0003,24.22319]
[1777688688091,21.61,78313.98,5.7,-0.55249,0.0003,24.22319]
[1777688688360,21.61,78313.39,5.7,-0.55266,0.0003,24.22159]
[1777688693395,21.6,78312.77,5.7,-0.55287,0.0003,24.21973]
[1777688698430,21.59,78312.72,5.7,-0.5529,0.0003,24.21943]
[1777688704472,21.58,78312.22,5.7,-0.55308,0.0003,24.21787]
[1777688709507,21.58,78312.33,5.7,-0.55306,0.0003,24.21801]
[1777688714582,21.57,78312.51,5.7,-0.55302,0.0003,24.21844]
[1777688719502,21.56,78310.1,5.7,-0.55377,0.0003,24.21155]
[1777688719577,21.56,78311.96,5.7,-0.55321,0.0003,24.21668]
[1777688720080,21.56,78311.96,5.7,-0.55321,0.0003,24.21668]
[1777688720583,21.56,78320.13,5.7,-0.55077,0.0003,24.23876]
[1777688720947,21.56,78320.13,5.7,-0.55077,0.0003,24.23876]
[1777688724377,21.56,78319.99,5.7,-0.55081,0.0003,24.23841]
[1777688725308,21.56,78318.68,5.7,-0.5512,0.0003,24.23493]
[1777688725324,21.56,78318.68,5.7,-0.5512,0.0003,24.23493]
[1777688725371,21.56,78318.68,5.7,-0.5512,0.0003,24.23493]
[1777688725620,21.56,78313.6,5.7,-0.55272,0.0003,24.22116]
[1777688731662,21.55,78311.52,5.7,-0.55338,0.0003,24.2114]
[1777688736698,21.55,78311.54,5.7,-0.55339,0.0003,24.2113]
[1777688741790,21.54,78313.98,5.7,-0.55268,0.0003,24.21789]
[1777688746829,21.53,78313.96,5.7,-0.5527,0.0003,24.2177]
[1777688753874,21.53,78313.79,5.7,-0.55277,0.0003,24.21705]
[1777688758911,21.52,78313.17,5.7,-0.55298,0.0003,24.21521]
[1777688763946,21.51,78312.78,5.7,-0.55311,0.0003,24.21401]
[1777688768981,21.51,78310.71,5.7,-0.55375,0.0003,24.20813]
[1777688773341,21.5,78310.94,5.7,-0.55369,0.0003,24.20869]
[1777688774782,21.51,78304.06,5.7,-0.55575,0.0003,24.18917]
[1777688776387,21.51,78302.53,5.7,-0.55621,0.0003,24.18474]
[1777688776829,21.51,78301.97,5.7,-0.55637,0.0003,24.18316]
[1777688777714,21.51,78301.97,5.7,-0.55637,0.0003,24.18316]
[1777688778043,21.51,78290.08,5.7,-0.55993,0.0003,24.14759]
[1777688782360,21.51,78289.21,5.7,-0.56018,0.0003,24.14503]
[1777688783079,21.51,78280.03,5.7,-0.56292,0.0003,24.11621]
[1777688785494,21.52,78278.2,5.7,-0.56347,0.0003,24.11035]
[1777688791137,21.52,78278.31,5.7,-0.56342,0.0003,24.10713]
[1777688795123,21.53,78278.0,5.7,-0.5635,0.0003,24.1062]
[1777688796029,21.53,78278.04,5.7,-0.56348,0.0003,24.10641]
[1777688797775,21.53,78267.96,5.7,-0.56649,0.0003,24.07314]
[1777688798192,21.53,78261.67,5.7,-0.56837,0.0003,24.05169]
[1777688800208,21.53,78256.04,5.7,-0.57005,0.0003,24.03204]
[1777688801055,21.53,78256.04,5.7,-0.57005,0.0003,24.03204]
[1777688802742,21.53,78254.7,5.7,-0.57045,0.0003,24.02731]
[1777688803268,21.53,78254.7,5.7,-0.57045,0.0003,24.02734]
[1777688803370,21.53,78269.48,5.7,-0.56604,0.0003,24.07827]
[1777688804236,21.53,78270.08,5.7,-0.56586,0.0003,24.08028]
[1777688807241,21.53,78270.57,5.7,-0.56571,0.0003,24.08192]
[1777688807327,21.53,78270.57,5.7,-0.56571,0.0003,24.08192]
[1777688808283,21.53,78270.59,5.7,-0.5657,0.0003,24.08198]
[1777688808432,21.53,78270.59,5.7,-0.5657,0.0003,24.08198]
[1777688815313,21.53,78271.36,5.7,-0.56547,0.0003,24.08456]
[1777688816932,21.53,78271.36,5.7,-0.56547,0.0003,24.08456]
[1777688822363,21.53,78268.08,5.7,-0.56645,0.0003,24.07364]
[1777688822890,21.53,78268.08,5.7,-0.56645,0.0003,24.07364]
[1777688829412,21.53,78267.97,5.7,-0.56647,0.0003,24.07334]
[1777688835454,21.54,78266.86,5.7,-0.5668,0.0003,24.06967]
[1777688841496,21.54,78266.64,5.7,-0.56686,0.0003,24.06901]
[1777688846530,21.54,78266.43,5.7,-0.56691,0.0003,24.06837]
[1777688851566,21.54,78266.12,5.7,-0.56701,0.0003,24.06353]
[1777688856601,21.54,78264.82,5.7,-0.56739,0.0003,24.05919]
[1777688861636,21.55,78264.01,5.7,-0.56762,0.0003,24.05651]
[1777688863650,21.55,78254.62,5.7,-0.57042,0.0003,24.02388]
[1777688868685,21.55,78256.81,5.7,-0.56975,0.0003,24.03173]
[1777688871706,21.55,78261.55,5.7,-0.56834,0.0003,24.04829]
[1777688873941,21.55,78263.59,5.7,-0.56772,0.0003,24.05533]
[1777688874354,21.55,78263.59,5.7,-0.56772,0.0003,24.05533]
[1777688874726,21.55,78269.38,5.7,-0.566,0.0003,24.07491]
[1777688876222,21.55,78270.93,5.7,-0.56553,0.0003,24.08009]
[1777688881560,21.56,78271.42,5.7,-0.56538,0.0003,24.08175]
[1777688881864,21.56,78271.42,5.7,-0.56538,0.0003,24.08175]
[1777688887818,21.56,78271.37,5.7,-0.56539,0.0003,24.08164]
[1777688891591,21.56,78270.74,5.7,-0.56558,0.0003,24.07958]
[1777688896881,21.56,78271.0,5.7,-0.56549,0.0003,24.08051]
[1777688902923,21.56,78271.04,5.7,-0.56547,0.0003,24.0807]
[1777688908965,21.56,78273.24,5.7,-0.56481,0.0003,24.08803]
[1777688909806,21.56,78273.24,5.7,-0.56481,0.0003,24.08803]
[1777688910396,21.56,78273.31,5.7,-0.56479,0.0003,24.08827]
[1777688915761,21.57,78273.31,5.7,-0.5648,0.0003,24.08445]
[1777688921050,21.57,78268.73,5.7,-0.56615,0.0003,24.06935]
[1777688927094,21.57,78267.82,5.7,-0.56642,0.0003,24.0664]
[1777688932128,21.57,78265.08,5.7,-0.56723,0.0003,24.05723]
[1777688937165,21.58,78265.19,5.7,-0.56718,0.0003,24.05769]
[1777688943207,21.58,78264.15,5.7,-0.56748,0.0003,24.05427]
[1777688948956,21.58,78264.15,5.7,-0.56748,0.0003,24.05432]
[1777688953340,21.58,78264.21,5.7,-0.56745,0.0003,24.05463]
[1777688959318,21.59,78263.12,5.7,-0.56776,0.0003,24.05104]
[1777688967055,21.59,78263.68,5.7,-0.56759,0.0003,24.053]
[1777688967055,21.59,78263.68,5.7,-0.56759,0.0003,24.053]
[1777688972059,21.59,78265.91,5.7,-0.56693,0.0003,24.05683]
[1777688972282,21.59,78265.91,5.7,-0.56693,0.0003,24.05683]
[1777688979061,21.59,78265.89,5.7,-0.56693,0.0003,24.05682]
[1777688982174,21.59,78265.71,5.7,-0.56698,0.0003,24.05626]
[1777688982340,21.59,78265.71,5.7,-0.56698,0.0003,24.05626]
[1777688987517,21.6,78262.25,5.7,-0.568,0.0003,24.04458]
[1777688992552,21.6,78262.18,5.7,-0.56801,0.0003,24.04442]
[1777688998343,21.6,78262.29,5.7,-0.56797,0.0003,24.04486]
[1777689001501,21.6,78267.54,5.7,-0.5664,0.0003,24.06269]
[1777689008667,21.6,78266.49,5.7,-0.56671,0.0003,24.05923]
[1777689013431,21.61,78266.52,5.7,-0.5667,0.0003,24.05936]
[1777689015864,21.61,78266.34,5.7,-0.56675,0.0003,24.05879]
[1777689023479,21.61,78265.93,5.7,-0.56686,0.0003,24.05748]
[1777689028807,21.61,78265.83,5.7,-0.56688,0.0003,24.05724]
[1777689036862,21.61,78265.39,5.7,-0.56702,0.0003,24.05199]
[1777689041898,21.62,78267.48,5.7,-0.56639,0.0003,24.05909]
[1777689049954,21.62,78267.59,5.7,-0.56634,0.0003,24.05956]
[1777689053405,21.62,78267.59,5.7,-0.56634,0.0003,24.05956]
[1777689058405,21.62,78265.36,5.7,-0.567,0.0003,24.05217]
[1777689058603,21.62,78265.36,5.7,-0.567,0.0003,24.05217]
[1777689059467,21.62,78265.11,5.7,-0.56707,0.0003,24.05134]
[1777689066066,21.63,78264.91,5.7,-0.56712,0.0003,24.05076]
[1777689078151,21.63,78264.77,5.7,-0.56715,0.0003,24.05043]
[1777689084193,21.63,78264.39,5.7,-0.56725,0.0003,24.04922]
[1777689090235,21.63,78261.42,5.7,-0.56813,0.0003,24.03919]
[1777689095270,21.64,78260.34,5.7,-0.56845,0.0003,24.03169]
[1777689101592,21.64,78260.28,5.7,-0.56847,0.0003,24.03151]
[1777689106595,21.64,78260.41,5.7,-0.56842,0.0003,24.03203]
[1777689106792,21.64,78260.41,5.7,-0.56842,0.0003,24.03203]
[1777689107638,21.64,78260.25,5.7,-0.56847,0.0003,24.03149]
[1777689114417,21.64,78260.18,5.7,-0.56848,0.0003,24.03134]
[1777689120458,21.64,78261.3,5.7,-0.56814,0.0003,24.03524]
[1777689126729,21.64,78259.17,5.7,-0.56877,0.0003,24.02794]
[1777689132543,21.65,78257.22,5.7,-0.56935,0.0003,24.02127]
[1777689135154,21.65,78257.22,5.7,-0.56935,0.0003,24.02127]
[1777689135195,21.65,78257.22,5.7,-0.56935,0.0003,24.02127]
[1777689135212,21.65,78257.22,5.7,-0.56935,0.0003,24.02127]
[1777689135263,21.65,78257.22,5.7,-0.56935,0.0003,24.02127]
[1777689135396,21.65,78257.22,5.7,-0.56935,0.0003,24.02127]
[1777689135412,21.65,78257.22,5.7,-0.56935,0.0003,24.02127]
[1777689135692,21.65,78257.22,5.7,-0.56935,0.0003,24.02127]
[1777689136018,21.65,78270.25,5.7,-0.56547,0.0003,24.06549]
[1777689136990,21.65,78276.21,5.7,-0.5637,0.0003,24.08494]
[1777689142131,21.65,78276.52,5.7,-0.5636,0.0003,24.08597]
[1777689147325,21.65,78277.08,5.7,-0.56343,0.0003,24.08782]
[1777689148156,21.65,78277.08,5.7,-0.56343,0.0003,24.08782]
[1777689156053,21.65,78276.97,5.7,-0.56347,0.0003,24.08364]
[1777689156165,21.65,78276.97,5.7,-0.56347,0.0003,24.08364]
[1777689156712,21.65,78284.38,5.7,-0.56127,0.0003,24.10711]
[1777689161747,21.65,78286.45,5.7,-0.56065,0.0003,24.11351]
[1777689167789,21.65,78284.33,5.7,-0.56129,0.0003,24.10691]
[1777689169198,21.65,78284.33,5.7,-0.56129,0.0003,24.10691]
[1777689169802,21.65,78283.79,5.7,-0.56145,0.0003,24.10521]
[1777689174831,21.65,78285.76,5.7,-0.56086,0.0003,24.11132]
[1777689174999,21.65,78285.76,5.7,-0.56086,0.0003,24.11132]
[1777689176852,21.65,78281.53,5.7,-0.56212,0.0003,24.09809]
[1777689181887,21.65,78283.11,5.7,-0.56165,0.0003,24.10304]
[1777689186922,21.65,78283.06,5.7,-0.56167,0.0003,24.10287]
[1777689188619,21.65,78285.3,5.7,-0.561,0.0003,24.10985]
[1777689189765,21.65,78285.15,5.7,-0.56105,0.0003,24.10938]
[1777689195985,21.65,78284.22,5.7,-0.56133,0.0003,24.10644]
[1777689203234,21.64,78284.31,5.7,-0.56131,0.0003,24.10668]
[1777689203335,21.64,78282.22,5.7,-0.56193,0.0003,24.1001]
[1777689210084,21.64,78282.12,5.7,-0.56197,0.0003,24.09974]
[1777689216125,21.64,78284.61,5.7,-0.56125,0.0003,24.10361]
[1777689221161,21.64,78285.07,5.7,-0.5611,0.0003,24.1051]
[1777689223322,21.64,78287.93,5.7,-0.56025,0.0003,24.11397]
[1777689224182,21.64,78291.04,5.7,-0.55932,0.0003,24.12347]
[1777689225905,21.64,78291.7,5.7,-0.55912,0.0003,24.12548]
[1777689226352,21.64,78291.76,5.7,-0.5591,0.0003,24.12567]
[1777689228369,21.64,78292.14,5.7,-0.55899,0.0003,24.12684]
[1777689229217,21.64,78291.92,5.7,-0.55905,0.0003,24.12618]
[1777689234253,21.65,78293.35,5.7,-0.55862,0.0003,24.13053]
[1777689241302,21.65,78293.68,5.7,-0.55851,0.0003,24.13158]
[1777689241766,21.65,78293.68,5.7,-0.55851,0.0003,24.13158]
[1777689242310,21.65,78293.38,5.7,-0.5586,0.0003,24.13069]
[1777689247161,21.65,78293.38,5.7,-0.5586,0.0003,24.13071]
[1777689249583,21.65,78293.38,5.7,-0.5586,0.0003,24.13073]
[1777689249863,21.65,78293.38,5.7,-0.5586,0.0003,24.13074]
[1777689252379,21.65,78287.42,5.7,-0.56037,0.0003,24.11271]
[1777689257416,21.66,78288.59,5.7,-0.56001,0.0003,24.1164]
[1777689262451,21.66,78288.74,5.7,-0.55995,0.0003,24.11697]
[1777689267487,21.66,78285.99,5.7,-0.56076,0.0003,24.10862]
[1777689281585,21.67,78286.18,5.7,-0.56068,0.0003,24.10567]
[1777689285184,21.68,78286.18,5.7,-0.56067,0.0003,24.10571]
[1777689285240,21.68,78285.89,5.7,-0.56075,0.0003,24.10486]
[1777689291655,21.68,78283.44,5.7,-0.56147,0.0003,24.09739]
[1777689296690,21.69,78283.59,5.7,-0.56141,0.0003,24.09797]
[1777689301726,21.69,78283.59,5.7,-0.5614,0.0003,24.09808]
[1777689306763,21.69,78284.08,5.7,-0.56124,0.0003,24.09971]
[1777689313812,21.7,78285.71,5.7,-0.56074,0.0003,24.10489]
[1777689315097,21.7,78285.71,5.7,-0.56074,0.0003,24.10489]
[1777689315198,21.7,78285.76,5.7,-0.56073,0.0003,24.10506]
[1777689316833,21.7,78291.54,5.7,-0.55901,0.0003,24.1227]
[1777689321868,21.7,78289.95,5.7,-0.55947,0.0003,24.11796]
[1777689326831,21.7,78289.99,5.7,-0.55946,0.0003,24.11813]
[1777689331938,21.71,78292.22,5.7,-0.55879,0.0003,24.12107]
[1777689336973,21.71,78292.41,5.7,-0.55873,0.0003,24.1217]
[1777689342008,21.71,78291.56,5.7,-0.55898,0.0003,24.11921]
[1777689347403,21.71,78292.97,5.7,-0.55855,0.0003,24.12348]
[1777689349057,21.71,78298.19,5.7,-0.557,0.0003,24.13891]
[1777689354158,21.72,78298.11,5.7,-0.55701,0.0003,24.13874]
[1777689361141,21.72,78298.87,5.7,-0.55677,0.0003,24.14106]
[1777689367187,21.72,78298.25,5.7,-0.55695,0.0003,24.13933]
[1777689372222,21.73,78298.35,5.7,-0.55691,0.0003,24.13967]
[1777689377253,21.73,78298.34,5.7,-0.55692,0.0003,24.13967]
[1777689377325,21.73,78298.38,5.7,-0.5569,0.0003,24.13983]
[1777689378241,21.73,78298.38,5.7,-0.5569,0.0003,24.13983]
[1777689378310,21.73,78306.56,5.7,-0.55446,0.0003,24.16319]
[1777689383299,21.73,78310.88,5.7,-0.55318,0.0003,24.17518]
[1777689388334,21.73,78313.01,5.7,-0.55254,0.0003,24.18101]
[1777689393369,21.73,78314.02,5.7,-0.55225,0.0003,24.1799]
[1777689403487,21.73,78315.93,5.7,-0.55168,0.0003,24.18504]
[1777689413509,21.73,78313.09,5.7,-0.55252,0.0003,24.17739]
[1777689418544,21.73,78312.94,5.7,-0.55257,0.0003,24.17699]
[1777689425597,21.73,78310.75,5.7,-0.55322,0.0003,24.17102]
[1777689430635,21.73,78313.03,5.7,-0.55254,0.0003,24.17725]
[1777689436677,21.73,78310.78,5.7,-0.55321,0.0003,24.17112]
[1777689442718,21.73,78310.48,5.7,-0.5533,0.0003,24.1703]
[1777689449768,21.73,78310.99,5.7,-0.55314,0.0003,24.17169]
[1777689454803,21.73,78310.99,5.7,-0.55315,0.0003,24.16784]
[1777689458831,21.73,78318.26,5.7,-0.55099,0.0003,24.1874]
[1777689461458,21.73,78320.33,5.7,-0.55037,0.0003,24.19284]
[1777689466887,21.73,78319.78,5.7,-0.55054,0.0003,24.19135]
[1777689467709,21.73,78319.78,5.7,-0.55054,0.0003,24.19135]
[1777689473936,21.73,78320.47,5.7,-0.55034,0.0003,24.19312]
[1777689478971,21.73,78319.94,5.7,-0.5505,0.0003,24.19171]
[1777689485017,21.73,78319.38,5.7,-0.55068,0.0003,24.19021]
[1777689490053,21.72,78319.31,5.7,-0.5507,0.0003,24.19]
[1777689496095,21.72,78316.98,5.7,-0.5514,0.0003,24.18381]
[1777689503144,21.72,78319.24,5.7,-0.55072,0.0003,24.18978]
[1777689511200,21.72,78319.29,5.7,-0.55072,0.0003,24.18603]
[1777689512617,21.72,78319.29,5.7,-0.55072,0.0003,24.18603]
[1777689517683,21.72,78319.4,5.7,-0.55069,0.0003,24.1863]
[1777689517823,21.72,78319.4,5.7,-0.55069,0.0003,24.1863]
[1777689523283,21.72,78322.02,5.7,-0.54991,0.0003,24.19312]
[1777689527384,21.72,78321.74,5.7,-0.55,0.0003,24.19238]
[1777689527483,21.72,78329.08,5.7,-0.54781,0.0003,24.21108]
[1777689533354,21.71,78331.26,5.7,-0.54717,0.0003,24.21646]
[1777689534542,21.71,78331.26,5.7,-0.54717,0.0003,24.21646]
[1777689534584,21.71,78331.26,5.7,-0.54717,0.0003,24.21646]
[1777689534588,21.71,78331.26,5.7,-0.54717,0.0003,24.21646]
[1777689534710,21.71,78332.59,5.7,-0.54677,0.0003,24.21972]
[1777689535186,21.71,78332.59,5.7,-0.54677,0.0003,24.21972]
[1777689535197,21.71,78332.59,5.7,-0.54677,0.0003,24.21972]
[1777689535368,21.71,78348.93,5.7,-0.54189,0.0003,24.25799]
[1777689537094,21.71,78352.43,5.7,-0.54085,0.0003,24.26571]
[1777689537382,21.71,78351.79,5.7,-0.54104,0.0003,24.26432]
[1777689542568,21.71,78353.39,5.7,-0.54057,0.0003,24.26774]
[1777689550652,21.7,78350.61,5.7,-0.54143,0.0003,24.26146]
[1777689554866,21.69,78348.76,5.7,-0.542,0.0003,24.25727]
[1777689561550,21.69,78347.25,5.7,-0.54245,0.0003,24.2539]
[1777689566585,21.69,78349.3,5.7,-0.54183,0.0003,24.25853]
[1777689571620,21.7,78349.5,5.7,-0.54177,0.0003,24.25516]
[1777689579160,21.7,78347.33,5.7,-0.54242,0.0003,24.25031]
[1777689584712,21.7,78347.19,5.7,-0.54245,0.0003,24.25005]
[1777689590674,21.7,78347.54,5.7,-0.54234,0.0003,24.25087]
[1777689594773,21.7,78347.82,5.7,-0.54226,0.0003,24.25151]
[1777689596657,21.7,78347.82,5.7,-0.54225,0.0003,24.25153]
[1777689597204,21.71,78347.82,5.7,-0.54225,0.0003,24.25154]
[1777689597247,21.71,78347.82,5.7,-0.54225,0.0003,24.25154]
[1777689597288,21.71,78350.06,5.7,-0.54158,0.0003,24.25655]
[1777689598817,21.7,78360.91,5.7,-0.53834,0.0003,24.27978]
[1777689604859,21.69,78360.74,5.7,-0.53841,0.0003,24.27932]
[1777689609894,21.69,78360.56,5.7,-0.53848,0.0003,24.27885]
[1777689614929,21.68,78361.2,5.7,-0.53831,0.0003,24.28009]
[1777689616395,21.68,78361.2,5.7,-0.53831,0.0003,24.28009]
[1777689616454,21.68,78361.2,5.7,-0.53831,0.0003,24.28007]
[1777689616808,21.68,78361.2,5.7,-0.53831,0.0003,24.28007]
[1777689616943,21.68,78361.21,5.7,-0.53831,0.0003,24.28007]
[1777689624999,21.67,78361.09,5.7,-0.53835,0.0003,24.27977]
[1777689628200,21.67,78361.05,5.7,-0.53836,0.0003,24.2797]
[1777689628220,21.67,78361.05,5.7,-0.53836,0.0003,24.2797]
[1777689628945,21.67,78361.05,5.7,-0.53836,0.0003,24.2797]
[1777689630034,21.67,78372.04,5.7,-0.53507,0.0003,24.30168]
[1777689630867,21.67,78372.04,5.7,-0.53507,0.0003,24.30168]
[1777689636076,21.66,78374.1,5.7,-0.53447,0.0003,24.3017]
[1777689641111,21.66,78374.37,5.7,-0.5344,0.0003,24.30214]
[1777689646146,21.65,78374.01,5.7,-0.53453,0.0003,24.30138]
[1777689651181,21.64,78375.09,5.7,-0.53422,0.0003,24.30336]
[1777689656216,21.64,78376.36,5.7,-0.53385,0.0003,24.30567]
[1777689659237,21.64,78382.03,5.7,-0.53214,0.0003,24.31608]
[1777689660360,21.64,78382.03,5.7,-0.53214,0.0003,24.31608]
[1777689660572,21.64,78382.03,5.7,-0.53214,0.0003,24.31608]
[1777689661443,21.64,78383.76,5.7,-0.53162,0.0003,24.31918]
[1777689661517,21.64,78388.72,5.7,-0.53013,0.0003,24.32778]
[1777689666737,21.64,78386.48,5.7,-0.5308,0.0003,24.32395]
[1777689669792,21.64,78388.72,5.7,-0.53012,0.0003,24.32781]
[1777689675275,21.65,78385.89,5.7,-0.53097,0.0003,24.32297]
[1777689680385,21.65,78385.98,5.7,-0.53093,0.0003,24.32315]
[1777689685420,21.65,78386.41,5.7,-0.5308,0.0003,24.32392]
[1777689686971,21.65,78386.14,5.7,-0.53088,0.0003,24.32345]
[1777689686979,21.65,78386.14,5.7,-0.53088,0.0003,24.32345]
[1777689687435,21.65,78379.21,5.7,-0.53296,0.0003,24.31111]
[1777689688215,21.65,78379.21,5.7,-0.53296,0.0003,24.31111]
[1777689693477,21.66,78377.2,5.7,-0.53356,0.0003,24.30362]
[1777689696688,21.66,78376.23,5.7,-0.53385,0.0003,24.30184]
[1777689702540,21.67,78379.85,5.7,-0.53275,0.0003,24.30857]
[1777689708096,21.67,78379.04,5.7,-0.53299,0.0003,24.30712]
[1777689708582,21.67,78378.9,5.7,-0.53303,0.0003,24.30688]
[1777689717645,21.66,78378.88,5.7,-0.53306,0.0003,24.30673]
[1777689723687,21.65,78378.85,5.7,-0.53308,0.0003,24.3066]
[1777689730736,21.64,78379.01,5.7,-0.53305,0.0003,24.30681]
[1777689735770,21.64,78379.2,5.7,-0.533,0.0003,24.3071]
[1777689741812,21.63,78379.02,5.7,-0.53307,0.0003,24.3067]
[1777689746850,21.62,78378.89,5.7,-0.53312,0.0003,24.3064]
[1777689750028,21.62,78378.95,5.7,-0.5331,0.0003,24.3065]
[1777689750120,21.62,78379.06,5.7,-0.53308,0.0003,24.30668]
[1777689750878,21.62,78388.33,5.7,-0.53028,0.0003,24.32312]
[1777689752962,21.62,78390.69,5.7,-0.52958,0.0003,24.32329]
[1777689758582,21.62,78389.88,5.7,-0.52982,0.0003,24.32196]
[1777689763969,21.63,78389.87,5.7,-0.52981,0.0003,24.32197]
[1777689769004,21.63,78391.05,5.7,-0.52945,0.0003,24.32397]
[1777689776058,21.63,78390.5,5.7,-0.52961,0.0003,24.32308]
[1777689781093,21.64,78389.24,5.7,-0.52999,0.0003,24.32098]
[1777689784324,21.64,78387.53,5.7,-0.5305,0.0003,24.31807]
[1777689785121,21.64,78382.31,5.7,-0.53206,0.0003,24.30894]
[1777689792170,21.65,78379.74,5.7,-0.53283,0.0003,24.30434]
[1777689799218,21.65,78379.33,5.7,-0.53294,0.0003,24.30365]
[1777689807275,21.66,78379.58,5.7,-0.53285,0.0003,24.30416]
[1777689811782,21.66,78379.18,5.7,-0.53297,0.0003,24.30345]
[1777689814325,21.66,78381.42,5.7,-0.5323,0.0003,24.30369]
[1777689816554,21.66,78381.37,5.7,-0.53231,0.0003,24.30361]
[1777689818236,21.66,78381.41,5.7,-0.5323,0.0003,24.3037]
[1777689823387,21.67,78381.65,5.7,-0.53222,0.0003,24.30416]
[1777689831442,21.67,78381.68,5.7,-0.5322,0.0003,24.30425]
[1777689837326,21.67,78379.4,5.7,-0.53289,0.0003,24.30013]
[1777689842521,21.68,78382.65,5.7,-0.5319,0.0003,24.30603]
[1777689847554,21.68,78381.47,5.7,-0.53225,0.0003,24.30395]
[1777689853597,21.68,78384.11,5.7,-0.53146,0.0003,24.30866]
[1777689858633,21.68,78384.4,5.7,-0.53136,0.0003,24.30919]
[1777689863668,21.69,78384.65,5.7,-0.53128,0.0003,24.30965]
[1777689871725,21.69,78386.44,5.7,-0.53075,0.0003,24.30897]
[1777689872037,21.69,78386.44,5.7,-0.53075,0.0003,24.30897]
[1777689879781,21.7,78384.3,5.7,-0.53138,0.0003,24.30529]
[1777689882697,21.7,78384.78,5.7,-0.53123,0.0003,24.30614]
[1777689883298,21.7,78384.78,5.7,-0.53123,0.0003,24.30615]
[1777689883340,21.7,78384.78,5.7,-0.53123,0.0003,24.30615]
[1777689883393,21.7,78384.78,5.7,-0.53123,0.0003,24.30615]
[1777689883778,21.7,78384.78,5.7,-0.53123,0.0003,24.30615]
[1777689883820,21.7,78384.78,5.7,-0.53123,0.0003,24.30615]
[1777689883917,21.7,78376.98,5.7,-0.53357,0.0003,24.29212]
[1777689884816,21.7,78372.47,5.7,-0.53492,0.0003,24.28363]
[1777689885163,21.7,78372.47,5.7,-0.53492,0.0003,24.28363]
[1777689885318,21.7,78372.47,5.7,-0.53492,0.0003,24.28363]
[1777689885976,21.7,78357.96,5.7,-0.53926,0.0003,24.25443]
[1777689886433,21.7,78357.96,5.7,-0.53926,0.0003,24.25443]
[1777689886441,21.7,78357.96,5.7,-0.53926,0.0003,24.25443]
[1777689886830,21.7,78357.86,5.7,-0.53929,0.0003,24.25422]
[1777689887913,21.7,78357.86,5.7,-0.53929,0.0003,24.25422]
[1777689893754,21.71,78360.25,5.7,-0.53857,0.0003,24.25927]
[1777689899921,21.71,78362.47,5.7,-0.53789,0.0003,24.26391]
[1777689904956,21.71,78363.44,5.7,-0.5376,0.0003,24.26593]
[1777689907279,21.71,78363.69,5.7,-0.53752,0.0003,24.26645]
[1777689907976,21.71,78366.5,5.7,-0.53668,0.0003,24.27211]
[1777689913013,21.72,78372.29,5.7,-0.53494,0.0003,24.28345]
[1777689915451,21.72,78373.91,5.7,-0.53445,0.0003,24.28654]
[1777689915501,21.72,78375.68,5.7,-0.53392,0.0003,24.28987]
[1777689917041,21.72,78380.43,5.7,-0.5325,0.0003,24.2986]
[1777689919615,21.72,78380.39,5.7,-0.53251,0.0003,24.29854]
[1777689925097,21.72,78385.13,5.7,-0.53108,0.0003,24.30696]
[1777689928541,21.72,78385.82,5.7,-0.53087,0.0003,24.30817]
[1777689934325,21.73,78385.85,5.7,-0.53086,0.0003,24.30442]
[1777689941212,21.74,78383.7,5.7,-0.5315,0.0003,24.30073]
[1777689946850,21.74,78384.1,5.7,-0.53137,0.0003,24.30146]
[1777689952466,21.74,78386.43,5.7,-0.53066,0.0003,24.30554]
[1777689958330,21.75,78391.38,5.7,-0.52917,0.0003,24.31391]
[1777689965380,21.75,78389.07,5.7,-0.52986,0.0003,24.3101]
[1777689974443,21.76,78392.34,5.7,-0.52887,0.0003,24.31557]
[1777689979478,21.76,78392.9,5.7,-0.5287,0.0003,24.31651]
[1777689984513,21.77,78388.52,5.7,-0.53,0.0003,24.30928]
[1777689989548,21.77,78389.27,5.7,-0.52977,0.0003,24.31057]
[1777689994582,21.77,78389.52,5.7,-0.52969,0.0003,24.30718]
[1777689999618,21.78,78388.56,5.7,-0.52998,0.0003,24.30559]
[1777690004653,21.78,78388.32,5.7,-0.53004,0.0003,24.30521]
[1777690009688,21.78,78388.43,5.7,-0.53,0.0003,24.30543]
[1777690014724,21.79,78388.31,5.7,-0.53003,0.0003,24.30525]
[1777690015106,21.79,78388.31,5.7,-0.53003,0.0003,24.30525]
[1777690021778,21.79,78385.92,5.7,-0.53074,0.0003,24.30122]
[1777690026092,21.79,78385.92,5.7,-0.53074,0.0003,24.30122]
[1777690028778,21.8,78385.78,5.7,-0.53077,0.0003,24.30101]
[1777690033862,21.8,78386.31,5.7,-0.53061,0.0003,24.30195]
[1777690039130,21.8,78385.82,5.7,-0.53075,0.0003,24.30114]
[1777690045946,21.81,78387.04,5.7,-0.53038,0.0003,24.30326]
[1777690050981,21.81,78387.06,5.7,-0.53037,0.0003,24.30332]
[1777690056016,21.81,78386.96,5.7,-0.5304,0.0003,24.29934]
[1777690061051,21.82,78386.74,5.7,-0.53046,0.0003,24.29899]
[1777690062182,21.82,78386.71,5.7,-0.53047,0.0003,24.29894]
[1777690067189,21.82,78387.36,5.7,-0.53027,0.0003,24.30007]
[1777690067214,21.82,78387.36,5.7,-0.53027,0.0003,24.30007]
[1777690067485,21.82,78387.36,5.7,-0.53027,0.0003,24.30007]
[1777690068248,21.82,78386.59,5.7,-0.5305,0.0003,24.29876]
[1777690074142,21.82,78384.6,5.7,-0.53108,0.0003,24.29537]
[1777690074258,21.82,78384.6,5.7,-0.53108,0.0003,24.29537]
[1777690081133,21.83,78379.38,5.7,-0.53263,0.0003,24.28619]
[1777690081145,21.83,78379.38,5.7,-0.53263,0.0003,24.28619]
[1777690082989,21.83,78378.45,5.7,-0.53291,0.0003,24.28452]
[1777690083205,21.83,78370.4,5.7,-0.53532,0.0003,24.26944]
[1777690086183,21.82,78368.63,5.7,-0.53585,0.0003,24.26596]
[1777690086226,21.82,78366.27,5.7,-0.53656,0.0003,24.26129]
[1777690091262,21.81,78364.58,5.7,-0.53708,0.0003,24.25785]
[1777690094874,21.81,78364.15,5.7,-0.53721,0.0003,24.25696]
[1777690094975,21.81,78364.11,5.7,-0.53723,0.0003,24.25687]
[1777690098513,21.81,78364.44,5.7,-0.53713,0.0003,24.25752]
[1777690098526,21.81,78364.44,5.7,-0.53713,0.0003,24.25752]
[1777690098855,21.81,78364.44,5.7,-0.53713,0.0003,24.25752]
[1777690101043,21.81,78364.45,5.7,-0.53712,0.0003,24.25756]
[1777690103389,21.81,78364.36,5.7,-0.53715,0.0003,24.25739]
[1777690103575,21.81,78364.29,5.7,-0.53717,0.0003,24.25727]
[1777690104353,21.81,78370.06,5.7,-0.53545,0.0003,24.26863]
[1777690110396,21.81,78372.26,5.7,-0.53479,0.0003,24.27286]
[1777690112045,21.81,78372.26,5.7,-0.53479,0.0003,24.27286]
[1777690112146,21.81,78372.26,5.7,-0.53479,0.0003,24.26904]
[1777690116058,21.81,78372.26,5.7,-0.53479,0.0003,24.26904]
[1777690116388,21.82,78369.98,5.7,-0.53546,0.0003,24.26471]
[1777690117166,21.82,78369.98,5.7,-0.53546,0.0003,24.26471]
[1777690122480,21.82,78370.34,5.7,-0.53535,0.0003,24.26542]
[1777690124871,21.82,78369.92,5.7,-0.53548,0.0003,24.26461]
[1777690124926,21.82,78369.92,5.7,-0.53548,0.0003,24.26462]
[1777690131543,21.83,78366.8,5.7,-0.5364,0.0003,24.25859]
[1777690137585,21.83,78366.71,5.7,-0.53641,0.0003,24.25846]
[1777690147655,21.84,78367.01,5.7,-0.53631,0.0003,24.25913]
[1777690153169,21.84,78367.25,5.7,-0.53623,0.0003,24.25964]
[1777690153181,21.84,78367.12,5.7,-0.53627,0.0003,24.2594]
[1777690158734,21.84,78367.24,5.7,-0.53623,0.0003,24.25966]
[1777690164776,21.85,78367.38,5.7,-0.53618,0.0003,24.25997]
[1777690169810,21.85,78370.71,5.7,-0.53518,0.0003,24.26645]
[1777690174840,21.85,78371.01,5.7,-0.53509,0.0003,24.26322]
[1777690180888,21.86,78371.3,5.7,-0.535,0.0003,24.26381]
[1777690183019,21.86,78371.3,5.7,-0.535,0.0003,24.26381]
[1777690183121,21.86,78376.73,5.7,-0.53338,0.0003,24.27399]
[1777690187045,21.86,78380.0,5.7,-0.5324,0.0003,24.27992]
[1777690187054,21.86,78380.0,5.7,-0.5324,0.0003,24.27992]
[1777690187123,21.86,78379.73,5.7,-0.53248,0.0003,24.27946]
[1777690188944,21.86,78371.67,5.7,-0.53488,0.0003,24.26458]
[1777690189951,21.86,78361.45,5.7,-0.53792,0.0003,24.24446]
[1777690190958,21.87,78355.73,5.7,-0.53962,0.0003,24.23259]
[1777690192972,21.87,78355.71,5.7,-0.53962,0.0003,24.23255]
[1777690198007,21.87,78355.93,5.7,-0.53956,0.0003,24.23302]
[1777690200984,21.87,78355.77,5.7,-0.5396,0.0003,24.23269]
[1777690201189,21.87,78364.56,5.7,-0.53699,0.0003,24.25076]
[1777690202038,21.87,78369.76,5.7,-0.53544,0.0003,24.26095]
[1777690203014,21.87,78369.76,5.7,-0.53544,0.0003,24.26095]
[1777690207801,21.87,78372.16,5.7,-0.53472,0.0003,24.26558]
[1777690211380,21.87,78372.04,5.7,-0.53475,0.0003,24.26538]
[1777690211421,21.87,78372.04,5.7,-0.53475,0.0003,24.26538]
[1777690212108,21.88,78373.38,5.7,-0.53435,0.0003,24.26793]
[1777690217144,21.88,78374.71,5.7,-0.53394,0.0003,24.27045]
[1777690219151,21.88,78375.51,5.7,-0.53371,0.0003,24.27193]
[1777690219256,21.88,78375.51,5.7,-0.53371,0.0003,24.27193]
[1777690219248,21.88,78375.33,5.7,-0.53376,0.0003,24.27161]
[1777690219758,21.88,78375.33,5.7,-0.53376,0.0003,24.27161]
[1777690219814,21.88,78375.33,5.7,-0.53376,0.0003,24.27161]
[1777690219843,21.88,78375.33,5.7,-0.53376,0.0003,24.27161]
[1777690219940,21.88,78375.33,5.7,-0.53376,0.0003,24.27161]
[1777690220255,21.88,78375.33,5.7,-0.53376,0.0003,24.27161]
[1777690220278,21.88,78375.33,5.7,-0.53376,0.0003,24.27161]
[1777690220175,21.88,78400.48,5.7,-0.52627,0.0003,24.31384]
[1777690220683,21.88,78400.48,5.7,-0.52627,0.0003,24.31384]
[1777690221023,21.88,78400.48,5.7,-0.52627,0.0003,24.31384]
[1777690221089,21.88,78400.48,5.7,-0.52627,0.0003,24.31384]
[1777690221305,21.88,78400.48,5.7,-0.52627,0.0003,24.31384]
[1777690221182,21.88,78398.8,5.7,-0.52677,0.0003,24.31129]
[1777690222189,21.88,78396.52,5.7,-0.52745,0.0003,24.30776]
[1777690222844,21.88,78396.52,5.7,-0.52745,0.0003,24.30776]
[1777690224565,21.88,78394.33,5.7,-0.5281,0.0003,24.30431]
[1777690230245,21.88,78396.88,5.7,-0.52734,0.0003,24.30833]
[1777690230593,21.88,78396.88,5.7,-0.52734,0.0003,24.30833]
[1777690231056,21.88,78396.88,5.7,-0.52734,0.0003,24.30833]
[1777690231059,21.88,78396.88,5.7,-0.52734,0.0003,24.30833]
[1777690231082,21.88,78396.88,5.7,-0.52734,0.0003,24.30833]
[1777690231257,21.88,78399.26,5.7,-0.52664,0.0003,24.30817]
[1777690233266,21.88,78404.09,5.7,-0.5252,0.0003,24.31538]
[1777690239308,21.88,78404.54,5.7,-0.52506,0.0003,24.31603]
[1777690244343,21.88,78406.26,5.7,-0.52455,0.0003,24.3185]
[1777690249382,21.88,78403.94,5.7,-0.52525,0.0003,24.31514]
[1777690254417,21.88,78406.75,5.7,-0.52441,0.0003,24.31919]
[1777690259969,21.88,78409.98,5.7,-0.52345,0.0003,24.32371]
[1777690262162,21.87,78415.53,5.7,-0.5218,0.0003,24.33116]
[1777690267515,21.87,78417.65,5.7,-0.52117,0.0003,24.3339]
[1777690272550,21.87,78417.54,5.7,-0.5212,0.0003,24.33375]
[1777690277585,21.87,78419.37,5.7,-0.52066,0.0003,24.33607]
[1777690282620,21.87,78417.54,5.7,-0.5212,0.0003,24.33375]
[1777690287655,21.87,78418.49,5.7,-0.52092,0.0003,24.33496]
[1777690292690,21.87,78417.93,5.7,-0.52109,0.0003,24.33042]
[1777690294704,21.87,78409.67,5.7,-0.52355,0.0003,24.31943]
[1777690296528,21.87,78409.25,5.7,-0.52368,0.0003,24.31885]
[1777690301755,21.87,78410.29,5.7,-0.52337,0.0003,24.32028]
[1777690306790,21.87,78409.36,5.7,-0.52365,0.0003,24.31899]
[1777690311825,21.87,78409.2,5.7,-0.5237,0.0003,24.31876]
[1777690312847,21.87,78409.2,5.7,-0.5237,0.0003,24.31876]
[1777690312881,21.87,78409.2,5.7,-0.5237,0.0003,24.31876]
[1777690314099,21.87,78412.36,5.7,-0.52276,0.0003,24.32309]
[1777690316048,21.87,78409.38,5.7,-0.52365,0.0003,24.31901]
[1777690318176,21.87,78410.52,5.7,-0.52331,0.0003,24.32058]
[1777690320426,21.87,78410.39,5.7,-0.52334,0.0003,24.32041]
[1777690324915,21.87,78415.07,5.7,-0.52194,0.0003,24.32671]
[1777690325923,21.87,78415.0,5.7,-0.52196,0.0003,24.32662]
[1777690330958,21.88,78415.6,5.7,-0.52178,0.0003,24.32742]
[1777690335993,21.88,78419.26,5.7,-0.52069,0.0003,24.33212]
[1777690336577,21.88,78419.26,5.7,-0.52069,0.0003,24.33212]
[1777690336601,21.88,78419.26,5.7,-0.52069,0.0003,24.33212]
[1777690336699,21.88,78419.26,5.7,-0.52069,0.0003,24.33212]
[1777690336739,21.88,78419.26,5.7,-0.52069,0.0003,24.33212]
[1777690336867,21.88,78419.26,5.7,-0.52069,0.0003,24.33212]
[1777690336981,21.88,78419.26,5.7,-0.52069,0.0003,24.33212]
[1777690336992,21.88,78419.26,5.7,-0.52069,0.0003,24.33212]
[1777690337121,21.88,78419.26,5.7,-0.52069,0.0003,24.33212]
[1777690337157,21.88,78419.26,5.7,-0.52069,0.0003,24.33212]
[1777690337281,21.88,78457.06,5.7,-0.50941,0.0003,24.36984]
[1777690337931,21.88,78457.06,5.7,-0.50941,0.0003,24.36984]
[1777690338015,21.88,78457.06,5.7,-0.50941,0.0003,24.36984]
[1777690338259,21.88,78457.06,5.7,-0.50941,0.0003,24.36984]
[1777690338346,21.88,78488.41,5.7,-0.50006,0.0003,24.38637]
[1777690338515,21.88,78488.41,5.7,-0.50006,0.0003,24.38637]
[1777690338864,21.88,78488.41,5.7,-0.50006,0.0003,24.38637]
[1777690338907,21.88,78488.41,5.7,-0.50006,0.0003,24.38637]
[1777690339016,21.88,78493.28,5.7,-0.49861,0.0003,24.38773]
[1777690340045,21.88,78479.1,5.7,-0.50284,0.0003,24.38286]
[1777690341050,21.88,78472.02,5.7,-0.50495,0.0003,24.3794]
[1777690342172,21.88,78472.02,5.7,-0.50495,0.0003,24.3794]
[1777690342199,21.88,78472.02,5.7,-0.50495,0.0003,24.3794]
[1777690342206,21.88,78472.02,5.7,-0.50495,0.0003,24.3794]
[1777690342219,21.88,78471.8,5.7,-0.50501,0.0003,24.37928]
[1777690344071,21.88,78466.01,5.7,-0.50674,0.0003,24.37593]
[1777690344534,21.88,78466.01,5.7,-0.50674,0.0003,24.37593]
[1777690345205,21.88,78466.19,5.7,-0.50669,0.0003,24.37604]
[1777690348218,21.89,78465.67,5.7,-0.50684,0.0003,24.37572]
[1777690348288,21.89,78465.06,5.7,-0.50702,0.0003,24.37534]
[1777690349654,21.89,78467.83,5.7,-0.50619,0.0003,24.37703]
[1777690349706,21.89,78467.83,5.7,-0.50619,0.0003,24.37703]
[1777690350113,21.89,78467.23,5.7,-0.50637,0.0003,24.37668]
[1777690352058,21.89,78467.32,5.7,-0.50635,0.0003,24.3729]
[1777690353345,21.89,78467.02,5.7,-0.50644,0.0003,24.37272]
[1777690353447,21.89,78467.02,5.7,-0.50643,0.0003,24.37273]
[1777690354141,21.89,78472.99,5.7,-0.50465,0.0003,24.37609]
[1777690354521,21.89,78472.99,5.7,-0.50465,0.0003,24.37609]
[1777690357764,21.9,78473.62,5.7,-0.50446,0.0003,24.37642]
[1777690359800,21.9,78478.96,5.7,-0.50287,0.0003,24.37897]
[1777690368453,21.9,78476.72,5.7,-0.50354,0.0003,24.37795]
[1777690369645,21.9,78476.34,5.7,-0.50365,0.0003,24.37777]
[1777690370253,21.91,78469.85,5.7,-0.50558,0.0003,24.37439]
[1777690374281,21.91,78464.33,5.7,-0.50723,0.0003,24.37106]
[1777690377029,21.91,78462.41,5.7,-0.5078,0.0003,24.36981]
[1777690377312,21.91,78460.83,5.7,-0.50827,0.0003,24.36874]
[1777690380144,21.91,78460.83,5.7,-0.50827,0.0003,24.36874]
[1777690380212,21.91,78460.83,5.7,-0.50827,0.0003,24.36874]
[1777690380271,21.91,78460.83,5.7,-0.50827,0.0003,24.36874]
[1777690380333,21.91,78463.64,5.7,-0.50743,0.0003,24.37062]
[1777690381426,21.91,78463.64,5.7,-0.50743,0.0003,24.37062]
[1777690381340,21.91,78468.94,5.7,-0.50585,0.0003,24.37387]
[1777690382244,21.91,78468.94,5.7,-0.50585,0.0003,24.37387]
[1777690382347,21.92,78462.24,5.7,-0.50784,0.0003,24.3697]
[1777690383570,21.92,78458.75,5.7,-0.50888,0.0003,24.36729]
[1777690384541,21.92,78458.56,5.7,-0.50894,0.0003,24.36715]
[1777690389338,21.98,78458.1,5.7,-0.50903,0.0003,24.36688]
[1777690391520,22.02,78457.3,5.7,-0.50924,0.0003,24.36634]
[1777690392417,22.02,78450.44,5.7,-0.51127,0.0003,24.36102]
[1777690395786,22.02,78448.97,5.7,-0.51171,0.0003,24.3598]
[1777690396445,22.02,78453.96,5.7,-0.51023,0.0003,24.36383]
[1777690397113,22.02,78453.96,5.7,-0.51023,0.0003,24.36383]
[1777690397119,22.02,78453.96,5.7,-0.51023,0.0003,24.36383]
[1777690402486,22.03,78454.04,5.7,-0.5102,0.0003,24.3639]
[1777690407521,22.04,78454.47,5.7,-0.51007,0.0003,24.36424]
[1777690412557,22.04,78453.92,5.7,-0.51023,0.0003,24.35999]
[1777690417592,22.04,78451.47,5.7,-0.51095,0.0003,24.35806]
[1777690419770,22.05,78451.48,5.7,-0.51095,0.0003,24.35807]
[1777690420924,22.05,78451.52,5.7,-0.51093,0.0003,24.35811]
[1777690424508,22.05,78451.48,5.7,-0.51094,0.0003,24.35808]
[1777690427347,22.05,78448.47,5.7,-0.51183,0.0003,24.35559]
[1777690427641,22.05,78446.87,5.7,-0.5123,0.0003,24.35422]
[1777690429108,22.05,78443.26,5.7,-0.51337,0.0003,24.351]
[1777690429209,22.06,78436.91,5.7,-0.51525,0.0003,24.34491]
[1777690429648,22.06,78436.91,5.7,-0.51525,0.0003,24.34491]
[1777690431035,22.06,78430.28,5.7,-0.51721,0.0003,24.33799]
[1777690432698,22.06,78423.69,5.7,-0.51916,0.0003,24.33053]
[1777690435467,22.06,78424.09,5.7,-0.51904,0.0003,24.331]
[1777690444781,22.08,78429.53,5.7,-0.51741,0.0003,24.33724]
[1777690449817,22.09,78429.08,5.7,-0.51753,0.0003,24.33677]
[1777690454554,22.09,78429.24,5.7,-0.51748,0.0003,24.33695]
[1777690456340,22.09,78422.26,5.7,-0.51954,0.0003,24.32895]
[1777690457336,22.09,78422.17,5.7,-0.51957,0.0003,24.32884]
[1777690463915,22.09,78421.71,5.7,-0.51971,0.0003,24.32825]
[1777690465185,22.09,78421.71,5.7,-0.51971,0.0003,24.32825]
[1777690465298,22.09,78421.71,5.7,-0.51971,0.0003,24.32825]
[1777690465344,22.09,78421.71,5.7,-0.51971,0.0003,24.32825]
[1777690467154,22.08,78417.2,5.7,-0.52105,0.0003,24.32269]
[1777690467943,22.08,78409.39,5.7,-0.52336,0.0003,24.31243]
[1777690471630,22.08,78408.28,5.7,-0.52368,0.0003,24.31089]
[1777690471971,22.08,78407.48,5.7,-0.52393,0.0003,24.30594]
[1777690477006,22.08,78405.95,5.7,-0.52439,0.0003,24.30378]
[1777690481861,22.07,78405.19,5.7,-0.52461,0.0003,24.30268]
[1777690482046,22.07,78408.58,5.7,-0.52361,0.0003,24.30743]
[1777690483764,22.07,78408.02,5.7,-0.52378,0.0003,24.30665]
[1777690484060,22.07,78407.81,5.7,-0.52384,0.0003,24.30635]
[1777690487447,22.07,78407.76,5.7,-0.52386,0.0003,24.30628]
[1777690487549,22.07,78408.13,5.7,-0.52375,0.0003,24.30678]
[1777690492306,22.07,78408.01,5.7,-0.52379,0.0003,24.3066]
[1777690495319,22.07,78412.34,5.7,-0.52251,0.0003,24.31248]
[1777690501178,22.06,78418.4,5.7,-0.52072,0.0003,24.32029]
[1777690506214,22.07,78422.07,5.7,-0.51963,0.0003,24.32479]
[1777690511328,22.07,78424.25,5.7,-0.51899,0.0003,24.32737]
[1777690511329,22.07,78424.25,5.7,-0.51899,0.0003,24.32737]
[1777690517292,22.07,78424.13,5.7,-0.51902,0.0003,24.32724]
[1777690519307,22.07,78430.49,5.7,-0.51714,0.0003,24.33443]
[1777690521148,22.07,78433.74,5.7,-0.51617,0.0003,24.33789]
[1777690525364,22.08,78435.38,5.7,-0.51568,0.0003,24.3396]
[1777690531391,22.09,78439.46,5.7,-0.51447,0.0003,24.33984]
[1777690532075,22.09,78439.46,5.7,-0.51447,0.0003,24.33984]
[1777690537433,22.1,78435.32,5.7,-0.51569,0.0003,24.33575]
[1777690542468,22.1,78437.21,5.7,-0.51512,0.0003,24.33767]
[1777690547503,22.11,78436.04,5.7,-0.51546,0.0003,24.33651]
[1777690552538,22.12,78435.09,5.7,-0.51573,0.0003,24.33556]
[1777690555057,22.12,78432.96,5.7,-0.51636,0.0003,24.33337]
[1777690556159,22.12,78430.13,5.7,-0.51719,0.0003,24.33035]
[1777690556168,22.12,78430.13,5.7,-0.51719,0.0003,24.33035]
[1777690557223,22.12,78427.86,5.7,-0.51786,0.0003,24.32785]
[1777690557307,22.12,78427.86,5.7,-0.51786,0.0003,24.32785]
[1777690561848,22.13,78425.73,5.7,-0.51848,0.0003,24.32547]
[1777690565381,22.13,78419.61,5.7,-0.52029,0.00029,24.31821]
[1777690565614,22.13,78419.61,5.7,-0.52029,0.00029,24.31821]
[1777690567645,22.13,78412.28,5.7,-0.52245,0.00029,24.30886]
[1777690567818,22.13,78412.28,5.7,-0.52245,0.00029,24.30886]
[1777690568652,22.13,78408.92,5.7,-0.52344,0.00029,24.30434]
[1777690577432,22.13,78408.53,5.7,-0.52356,0.00029,24.30379]
[1777690577441,22.13,78408.53,5.7,-0.52356,0.00029,24.30379]
[1777690581232,22.12,78407.8,5.7,-0.52378,0.00029,24.30276]
[1777690583587,22.12,78406.13,5.7,-0.52428,0.00029,24.30042]
[1777690583609,22.12,78407.06,5.7,-0.524,0.0003,24.30172]
[1777690588792,22.12,78407.73,5.7,-0.52381,0.0003,24.30263]
[1777690590116,22.12,78407.73,5.7,-0.52381,0.0003,24.30263]
[1777690590179,22.12,78413.63,5.7,-0.52207,0.0003,24.31057]
[1777690591161,22.12,78413.63,5.7,-0.52207,0.0003,24.31057]
[1777690596848,22.11,78416.0,5.7,-0.52138,0.0003,24.30979]
[1777690601883,22.11,78416.11,5.7,-0.52135,0.0003,24.30992]
[1777690605324,22.11,78416.11,5.7,-0.52135,0.0003,24.30992]
[1777690606924,22.11,78411.43,5.7,-0.52273,0.0003,24.3038]
[1777690612411,22.1,78410.7,5.7,-0.52295,0.0003,24.3028]
[1777690615748,22.1,78410.58,5.7,-0.52299,0.0003,24.30263]
[1777690615987,22.1,78409.2,5.7,-0.5234,0.0003,24.30075]
[1777690622605,22.1,78407.19,5.7,-0.524,0.0003,24.29795]
[1777690628074,22.09,78405.25,5.7,-0.52458,0.0003,24.29519]
[1777690633109,22.09,78404.56,5.7,-0.52479,0.0003,24.29418]
[1777690639564,22.08,78404.63,5.7,-0.52477,0.0003,24.29427]
[1777690643063,22.08,78404.63,5.7,-0.52478,0.0003,24.29425]
[1777690643305,22.08,78404.63,5.7,-0.52478,0.0003,24.29425]
[1777690643372,22.08,78404.83,5.7,-0.52472,0.0003,24.29453]
[1777690649462,22.07,78405.01,5.7,-0.52468,0.0003,24.29476]
[1777690649563,22.07,78405.01,5.7,-0.52468,0.0003,24.29476]
[1777690657277,22.07,78405.26,5.7,-0.52461,0.0003,24.29126]
[1777690663318,22.07,78397.43,5.7,-0.52694,0.0003,24.27968]
[1777690669360,22.06,78396.68,5.7,-0.52717,0.0003,24.27849]
[1777690670624,22.06,78396.68,5.7,-0.52717,0.0003,24.27849]
[1777690670865,22.06,78396.54,5.7,-0.52721,0.0003,24.27826]
[1777690671498,22.06,78396.54,5.7,-0.52721,0.0003,24.27826]
[1777690671574,22.06,78389.86,5.7,-0.52919,0.0003,24.26767]
[1777690672089,22.06,78389.86,5.7,-0.52919,0.0003,24.26767]
[1777690672383,22.06,78382.6,5.7,-0.53133,0.0003,24.25549]
[1777690674397,22.06,78377.15,5.7,-0.53294,0.0003,24.2459]
[1777690675920,22.06,78377.19,5.7,-0.53292,0.0003,24.24598]
[1777690682453,22.07,78373.17,5.7,-0.5341,0.0003,24.2387]
[1777690690561,22.07,78371.94,5.7,-0.53446,0.0003,24.23644]
[1777690698565,22.08,78373.01,5.7,-0.53413,0.0003,24.23851]
[1777690705614,22.08,78370.55,5.7,-0.53484,0.0003,24.23397]
[1777690710649,22.09,78370.65,5.7,-0.53481,0.0003,24.2342]
[1777690715684,22.09,78369.23,5.7,-0.53522,0.0003,24.22772]
[1777690715896,22.09,78369.23,5.7,-0.53522,0.0003,24.22772]
[1777690720719,22.1,78363.46,5.7,-0.53692,0.00029,24.2166]
[1777690725754,22.1,78364.24,5.7,-0.53667,0.00029,24.2182]
[1777690730790,22.11,78363.77,5.7,-0.5368,0.00029,24.21733]
[1777690736832,22.12,78363.64,5.7,-0.53683,0.00029,24.21714]
[1777690741867,22.12,78361.02,5.7,-0.53759,0.00029,24.212]
[1777690746902,22.13,78361.57,5.7,-0.53742,0.00029,24.21316]
[1777690752944,22.13,78361.26,5.7,-0.5375,0.00029,24.21261]
[1777690757979,22.14,78363.38,5.7,-0.53686,0.00029,24.21686]
[1777690759993,22.14,78358.16,5.7,-0.5384,0.00029,24.20642]
[1777690761111,22.14,78358.16,5.7,-0.5384,0.00029,24.20642]
[1777690762083,22.14,78357.99,5.7,-0.53845,0.00029,24.20609]
[1777690768751,22.15,78356.36,5.7,-0.53891,0.00029,24.20283]
[1777690778118,22.16,78360.08,5.7,-0.5378,0.00029,24.20668]
[1777690783153,22.16,78360.38,5.7,-0.53771,0.00029,24.20733]
[1777690789196,22.17,78357.8,5.7,-0.53845,0.00029,24.20219]
[1777690794231,22.17,78356.24,5.7,-0.5389,0.00029,24.19905]
[1777690800541,22.17,78356.87,5.7,-0.53871,0.00029,24.20037]
[1777690800620,22.17,78356.87,5.7,-0.53871,0.00029,24.20037]
[1777690801280,22.18,78361.96,5.7,-0.53721,0.00029,24.21069]
[1777690806315,22.18,78362.04,5.7,-0.53717,0.00029,24.21089]
[1777690816387,22.19,78362.79,5.7,-0.53694,0.00029,24.21246]
[1777690817476,22.19,78362.79,5.7,-0.53694,0.00029,24.21246]
[1777690817537,22.19,78362.79,5.7,-0.53694,0.00029,24.21246]
[1777690818401,22.19,78356.02,5.7,-0.53892,0.00029,24.19885]
[1777690823436,22.2,78356.19,5.7,-0.53886,0.00029,24.19926]
[1777690828471,22.2,78356.37,5.7,-0.5388,0.00029,24.19969]
[1777690833506,22.21,78354.91,5.7,-0.53923,0.00029,24.19289]
[1777690837612,22.21,78354.8,5.7,-0.53925,0.00029,24.1927]
[1777690843577,22.22,78357.38,5.7,-0.53848,0.00029,24.19807]
[1777690844170,22.22,78357.38,5.7,-0.53848,0.00029,24.19807]
[1777690844353,22.22,78357.38,5.7,-0.53848,0.00029,24.19807]
[1777690844583,22.22,78364.25,5.7,-0.53646,0.00029,24.21176]
[1777690845603,22.22,78364.25,5.7,-0.53646,0.00029,24.21176]
[1777690845705,22.22,78370.14,5.7,-0.53474,0.00029,24.223]
[1777690847605,22.22,78375.1,5.7,-0.53328,0.00029,24.23211]
[1777690850427,22.22,78375.65,5.7,-0.53311,0.00029,24.23311]
[1777690852640,22.22,78383.03,5.7,-0.53095,0.00029,24.24602]
[1777690857677,22.22,78382.47,5.7,-0.5311,0.00029,24.2451]
[1777690862712,22.23,78375.23,5.7,-0.53322,0.00029,24.23243]
[1777690862971,22.23,78375.23,5.7,-0.53322,0.00029,24.23243]
[1777690863293,22.23,78375.23,5.7,-0.53322,0.00029,24.23243]
[1777690865937,22.23,78374.72,5.7,-0.53337,0.00029,24.23152]
[1777690866740,22.23,78369.1,5.7,-0.53502,0.00029,24.22117]
[1777690871775,22.23,78367.65,5.7,-0.53544,0.00029,24.21846]
[1777690876810,22.24,78366.77,5.7,-0.53569,0.00029,24.21682]
[1777690881844,22.24,78367.41,5.7,-0.5355,0.00029,24.21807]
[1777690889901,22.24,78367.21,5.7,-0.53554,0.00029,24.21775]
[1777690894936,22.25,78367.04,5.7,-0.53559,0.00029,24.21361]
[1777690895971,22.25,78367.04,5.7,-0.53559,0.00029,24.21361]
[1777690896038,22.25,78366.87,5.7,-0.53564,0.00029,24.21329]
[1777690896950,22.25,78353.34,5.7,-0.53961,0.00029,24.18631]
[1777690901985,22.25,78353.77,5.7,-0.53947,0.00029,24.18727]
[1777690909037,22.26,78353.15,5.7,-0.53964,0.00029,24.18607]
[1777690914072,22.27,78352.62,5.7,-0.53978,0.00029,24.18502]
[1777690919107,22.27,78351.87,5.7,-0.53999,0.00029,24.18351]
[1777690924143,22.28,78352.14,5.7,-0.5399,0.00029,24.18414]
[1777690929212,22.28,78352.18,5.7,-0.53988,0.00029,24.18427]
[1777690934219,22.28,78352.28,5.7,-0.53984,0.00029,24.18453]
[1777690934545,22.28,78352.28,5.7,-0.53984,0.00029,24.18453]
[1777690941238,22.29,78352.18,5.7,-0.53987,0.00029,24.18437]
[1777690944164,22.29,78353.2,5.7,-0.53956,0.00029,24.18656]
[1777690949321,22.3,78352.32,5.7,-0.5398,0.00029,24.18479]
[1777690954356,22.3,78352.27,5.7,-0.53982,0.00029,24.18089]
[1777690959391,22.31,78351.38,5.7,-0.54007,0.00029,24.17908]
[1777690964426,22.31,78353.07,5.7,-0.53957,0.00029,24.18265]
[1777690970468,22.31,78355.06,5.7,-0.53898,0.00029,24.18682]
[1777690975503,22.32,78354.47,5.7,-0.53914,0.00029,24.18565]
[1777690980539,22.32,78354.45,5.7,-0.53914,0.00029,24.18565]
[1777690982114,22.32,78355.04,5.7,-0.53897,0.00029,24.18687]
[1777690982139,22.32,78355.04,5.7,-0.53897,0.00029,24.18687]
[1777690984506,22.32,78351.89,5.7,-0.53988,0.00029,24.18037]
[1777690984563,22.32,78351.89,5.7,-0.53988,0.00029,24.18037]
[1777690985988,22.32,78351.89,5.7,-0.53988,0.00029,24.18038]
[1777690989792,22.33,78350.47,5.7,-0.54029,0.00029,24.17744]
[1777690995644,22.33,78348.08,5.7,-0.54097,0.00029,24.17245]
[1777691001686,22.34,78348.09,5.7,-0.54096,0.00029,24.17255]
[1777691006721,22.34,78348.3,5.7,-0.54089,0.00029,24.17306]
[1777691011756,22.35,78348.11,5.7,-0.54094,0.00029,24.16887]
[1777691012129,22.35,78348.11,5.7,-0.54094,0.00029,24.16887]
[1777691018805,22.36,78350.32,5.7,-0.54028,0.00029,24.17364]
[1777691023840,22.36,78350.5,5.7,-0.54022,0.00029,24.17408]
[1777691028874,22.36,78349.49,5.7,-0.5405,0.00029,24.17202]
[1777691033910,22.37,78351.75,5.7,-0.53983,0.00029,24.17682]
[1777691038945,22.37,78349.08,5.7,-0.5406,0.00029,24.17127]
[1777691043980,22.38,78349.73,5.7,-0.5404,0.00029,24.17271]
[1777691049015,22.38,78350.74,5.7,-0.5401,0.00029,24.1749]
[1777691054049,22.39,78350.46,5.7,-0.54017,0.00029,24.17439]
[1777691054305,22.39,78350.46,5.7,-0.54017,0.00029,24.17439]
[1777691055057,22.39,78355.37,5.7,-0.53874,0.00029,24.18454]
[1777691060092,22.4,78355.99,5.7,-0.53855,0.00029,24.18585]
[1777691065128,22.4,78357.2,5.7,-0.53819,0.00029,24.18833]
[1777691069800,22.4,78357.36,5.7,-0.53813,0.00029,24.18868]
[1777691069844,22.4,78357.36,5.7,-0.53813,0.00029,24.18868]
[1777691072922,22.4,78361.06,5.7,-0.53706,0.00029,24.1922]
[1777691074827,22.41,78364.25,5.7,-0.53613,0.00029,24.19839]
[1777691076436,22.41,78363.09,5.7,-0.53646,0.00029,24.19617]
[1777691076446,22.41,78363.09,5.7,-0.53646,0.00029,24.19617]
[1777691077212,22.41,78353.51,5.7,-0.53925,0.00029,24.17708]
[1777691084261,22.41,78352.59,5.7,-0.5395,0.00029,24.17527]
[1777691086829,22.42,78352.79,5.7,-0.53944,0.00029,24.1757]
[1777691086865,22.42,78352.79,5.7,-0.53944,0.00029,24.1757]
[1777691087286,22.42,78358.68,5.7,-0.53773,0.00029,24.18764]
[1777691091314,22.42,78364.35,5.7,-0.53607,0.00029,24.19872]
[1777691096349,22.42,78363.78,5.7,-0.53624,0.00029,24.19764]
[1777691101383,22.42,78364.07,5.7,-0.53615,0.00029,24.19822]
[1777691102906,22.42,78364.07,5.7,-0.53615,0.00029,24.19822]
[1777691102948,22.42,78364.07,5.7,-0.53615,0.00029,24.19822]
[1777691103077,22.42,78364.07,5.7,-0.53615,0.00029,24.19822]
[1777691103398,22.42,78358.29,5.7,-0.53783,0.00029,24.18694]
[1777691111455,22.43,78355.89,5.7,-0.53852,0.00029,24.18219]
[1777691114745,22.43,78353.11,5.7,-0.53932,0.00029,24.17654]
[1777691120518,22.43,78351.66,5.7,-0.53973,0.00029,24.1736]
[1777691125554,22.44,78351.19,5.7,-0.53986,0.00029,24.17267]
[1777691126242,22.44,78351.19,5.7,-0.53986,0.00029,24.17267]
[1777691131596,22.44,78349.83,5.7,-0.54026,0.00029,24.16603]
[1777691138563,22.44,78349.44,5.7,-0.54036,0.00029,24.16525]
[1777691143680,22.45,78348.2,5.7,-0.54071,0.00029,24.16271]
[1777691148715,22.45,78348.17,5.7,-0.54071,0.00029,24.1627]
[1777691149265,22.45,78348.17,5.7,-0.54071,0.00029,24.1627]
[1777691154757,22.46,78348.04,5.7,-0.54074,0.00029,24.16249]
[1777691159792,22.46,78347.82,5.7,-0.54079,0.00029,24.16208]
[1777691160876,22.46,78347.82,5.7,-0.54079,0.00029,24.16208]
[1777691166857,22.47,78346.16,5.7,-0.54126,0.00029,24.15862]
[1777691171891,22.47,78346.43,5.7,-0.54118,0.00029,24.15925]
[1777691176926,22.48,78348.76,5.7,-0.54049,0.00029,24.16424]
[1777691182968,22.48,78349.11,5.7,-0.54038,0.00029,24.16503]
[1777691188004,22.48,78348.48,5.7,-0.54056,0.00029,24.16375]
[1777691193038,22.49,78348.13,5.7,-0.54066,0.00029,24.1592]
[1777691198073,22.49,78347.54,5.7,-0.54082,0.00029,24.158]
[1777691199770,22.49,78347.54,5.7,-0.54082,0.00029,24.158]
[1777691200087,22.49,78346.84,5.7,-0.54102,0.00029,24.15653]
[1777691205122,22.49,78346.6,5.7,-0.54111,0.00029,24.15595]
[1777691210222,22.48,78344.29,5.7,-0.54179,0.00029,24.15093]
[1777691215005,22.48,78339.9,5.7,-0.54306,0.00029,24.14133]
[1777691220227,22.49,78337.96,5.7,-0.5436,0.00029,24.13712]
[1777691225262,22.49,78338.13,5.7,-0.54354,0.00029,24.13756]
[1777691228030,22.49,78338.71,5.7,-0.54337,0.00029,24.13886]
[1777691234325,22.49,78337.12,5.7,-0.54385,0.00029,24.13524]
[1777691241373,22.49,78336.01,5.7,-0.54418,0.00029,24.13267]
[1777691246409,22.48,78335.79,5.7,-0.54425,0.00029,24.13213]
[1777691247739,22.48,78335.79,5.7,-0.54425,0.00029,24.13213]
[1777691249124,22.48,78320.15,5.7,-0.54878,0.00029,24.09507]
[1777691249678,22.48,78319.62,5.7,-0.54894,0.00029,24.09372]
[1777691254048,22.47,78320.09,5.7,-0.54883,0.00029,24.09089]
[1777691254150,22.47,78319.44,5.7,-0.54902,0.00029,24.08924]
[1777691254497,22.47,78319.44,5.7,-0.54902,0.00029,24.08924]
[1777691259501,22.47,78310.05,5.7,-0.55174,0.00029,24.06544]
[1777691260383,22.47,78310.05,5.7,-0.55174,0.00029,24.06544]
[1777691265543,22.47,78309.09,5.7,-0.55201,0.00029,24.06298]
[1777691270578,22.47,78309.05,5.7,-0.55202,0.00029,24.06289]
[1777691275613,22.47,78309.15,5.7,-0.55199,0.00029,24.06316]
[1777691280648,22.47,78308.81,5.7,-0.55209,0.00029,24.06228]
[1777691285682,22.47,78308.29,5.7,-0.55224,0.00029,24.06091]
[1777691290718,22.47,78308.45,5.7,-0.55219,0.00029,24.06132]
[1777691295753,22.47,78308.26,5.7,-0.55225,0.00029,24.0608]
[1777691297108,22.47,78308.26,5.7,-0.55225,0.00029,24.0608]
[1777691299399,22.47,78304.5,5.7,-0.55334,0.00029,24.05086]
[1777691308844,22.47,78305.49,5.7,-0.55307,0.00029,24.05339]
[1777691313879,22.47,78305.4,5.7,-0.55311,0.00029,24.04925]
[1777691318914,22.46,78304.5,5.7,-0.55337,0.00029,24.04681]
[1777691325963,22.46,78304.52,5.7,-0.55337,0.00029,24.04681]
[1777691328985,22.46,78297.98,5.7,-0.55527,0.00029,24.02905]
[1777691334020,22.46,78297.43,5.7,-0.55543,0.00029,24.0275]
[1777691340062,22.46,78297.51,5.7,-0.55541,0.00029,24.02767]
[1777691343693,22.46,78297.46,5.7,-0.55543,0.00029,24.02751]
[1777691349125,22.45,78296.4,5.7,-0.55574,0.00029,24.02453]
[1777691350001,22.45,78296.4,5.7,-0.55574,0.00029,24.02453]
[1777691355167,22.45,78293.26,5.7,-0.55666,0.00029,24.01571]
[1777691360202,22.45,78291.98,5.7,-0.55703,0.00029,24.01208]
[1777691365237,22.45,78291.57,5.7,-0.55715,0.00029,24.0109]
[1777691365998,22.45,78291.57,5.7,-0.55715,0.00029,24.0109]
[1777691371279,22.45,78291.92,5.7,-0.55706,0.00029,24.008]
[1777691376314,22.45,78291.29,5.7,-0.55725,0.00029,24.0062]
[1777691381348,22.45,78289.63,5.7,-0.55773,0.00029,24.00146]
[1777691386384,22.45,78289.07,5.7,-0.55789,0.00029,23.99985]
[1777691391419,22.45,78286.43,5.7,-0.55865,0.00029,23.99225]
[1777691396453,22.45,78287.91,5.7,-0.55822,0.00029,23.99653]
[1777691401489,22.45,78287.27,5.7,-0.55841,0.00029,23.99469]
[1777691408538,22.45,78287.19,5.7,-0.55843,0.00029,23.99446]
[1777691410051,22.45,78287.19,5.7,-0.55843,0.00029,23.99446]
[1777691410245,22.45,78287.19,5.7,-0.55843,0.00029,23.99446]
[1777691410289,22.45,78287.19,5.7,-0.55843,0.00029,23.99446]
[1777691410304,22.45,78287.19,5.7,-0.55843,0.00029,23.99446]
[1777691410517,22.45,78287.19,5.7,-0.55843,0.00029,23.99446]
[1777691410704,22.45,78287.17,5.7,-0.55844,0.00029,23.9944]
[1777691411162,22.45,78287.17,5.7,-0.55844,0.00029,23.9944]
[1777691411203,22.45,78267.52,5.7,-0.56411,0.00029,23.93518]
[1777691411794,22.45,78261.25,5.7,-0.56592,0.00029,23.91529]
[1777691412648,22.45,78261.25,5.7,-0.56592,0.00029,23.91529]
[1777691415565,22.45,78261.83,5.7,-0.56574,0.00029,23.91726]
[1777691415736,22.45,78259.19,5.7,-0.5665,0.00029,23.90876]
[1777691416811,22.45,78246.02,5.7,-0.5703,0.00029,23.865]
[1777691421975,22.45,78245.7,5.7,-0.5704,0.00029,23.86378]
[1777691421995,22.45,78249.89,5.7,-0.5692,0.00029,23.87792]
[1777691426414,22.45,78255.98,5.7,-0.56745,0.00029,23.89805]
[1777691431702,22.44,78254.53,5.7,-0.56788,0.00029,23.88933]
[1777691433010,22.44,78254.53,5.7,-0.56788,0.00029,23.88933]
[1777691439758,22.45,78254.13,5.7,-0.56798,0.00029,23.88821]
[1777691446807,22.46,78256.53,5.7,-0.56727,0.00029,23.89628]
[1777691451843,22.46,78256.6,5.7,-0.56724,0.00029,23.89663]
[1777691456878,22.46,78256.76,5.7,-0.56718,0.00029,23.89727]
[1777691458567,22.46,78256.76,5.7,-0.56718,0.00029,23.89727]
[1777691466672,22.45,78256.12,5.7,-0.56739,0.00029,23.89491]
[1777691466948,22.45,78259.23,5.7,-0.56651,0.00029,23.90495]
[1777691468962,22.45,78265.21,5.7,-0.56478,0.00029,23.92414]
[1777691473997,22.46,78263.4,5.7,-0.56529,0.00029,23.91848]
[1777691478026,22.46,78267.59,5.7,-0.56407,0.00029,23.93179]
[1777691478605,22.46,78267.59,5.7,-0.56407,0.00029,23.93179]
[1777691484068,22.46,78267.51,5.7,-0.56409,0.00029,23.93163]
[1777691489399,22.46,78270.84,5.7,-0.56312,0.00029,23.94205]
[1777691489595,22.46,78270.84,5.7,-0.56312,0.00029,23.94205]
[1777691490110,22.46,78263.43,5.7,-0.56526,0.00029,23.91881]
[1777691495145,22.46,78263.13,5.7,-0.56537,0.00029,23.91378]
[1777691500184,22.45,78263.37,5.7,-0.56532,0.00029,23.91436]
[1777691505219,22.45,78266.44,5.7,-0.56445,0.00029,23.92393]
[1777691509726,22.44,78266.41,5.7,-0.56447,0.00029,23.92375]
[1777691515289,22.44,78263.62,5.7,-0.5653,0.00029,23.91464]
[1777691520974,22.43,78263.61,5.7,-0.56532,0.00029,23.91451]
[1777691521331,22.43,78263.86,5.7,-0.56526,0.00029,23.91514]
[1777691526365,22.43,78265.0,5.7,-0.56492,0.00029,23.91886]
[1777691527541,22.43,78265.0,5.7,-0.56492,0.00029,23.91886]
[1777691528379,22.43,78274.22,5.7,-0.56225,0.00029,23.94763]
[1777691528761,22.43,78274.22,5.7,-0.56225,0.00029,23.94763]
[1777691534422,22.43,78270.24,5.7,-0.5634,0.00029,23.9354]
[1777691539457,22.43,78269.82,5.7,-0.56352,0.00029,23.93414]
[1777691544492,22.44,78270.84,5.7,-0.56322,0.00029,23.93735]
[1777691555569,22.44,78270.8,5.7,-0.56323,0.00029,23.93343]
[1777691560605,22.44,78270.84,5.7,-0.56322,0.00029,23.93358]
[1777691566647,22.44,78273.07,5.7,-0.56257,0.00029,23.94049]
[1777691570938,22.44,78273.07,5.7,-0.56257,0.00029,23.94049]
[1777691575930,22.44,78273.2,5.7,-0.56253,0.00029,23.94091]
[1777691576152,22.44,78273.2,5.7,-0.56253,0.00029,23.94091]
[1777691577043,22.44,78273.2,5.7,-0.56253,0.00029,23.94091]
[1777691590816,22.44,78270.93,5.7,-0.56318,0.00029,23.93398]
[1777691596858,22.44,78271.9,5.7,-0.5629,0.00029,23.93701]
[1777691605921,22.45,78270.89,5.7,-0.56318,0.00029,23.93393]
[1777691612970,22.45,78271.02,5.7,-0.56315,0.00029,23.93047]
[1777691618190,22.45,78267.79,5.7,-0.56408,0.00029,23.92043]
[1777691618262,22.45,78267.79,5.7,-0.56408,0.00029,23.92044]
[1777691629415,22.45,78266.99,5.7,-0.56431,0.00029,23.91797]
[1777691629517,22.45,78267.13,5.7,-0.56426,0.00029,23.91847]
[1777691639152,22.45,78270.24,5.7,-0.56336,0.00029,23.92825]
[1777691644187,22.45,78272.42,5.7,-0.56273,0.00029,23.935]
[1777691649222,22.45,78274.74,5.7,-0.56206,0.00029,23.94211]
[1777691654257,22.45,78273.21,5.7,-0.5625,0.00029,23.93743]
[1777691659292,22.45,78272.59,5.7,-0.56268,0.00029,23.93554]
[1777691664327,22.45,78273.25,5.7,-0.56248,0.00029,23.93758]
[1777691669361,22.46,78272.99,5.7,-0.56256,0.00029,23.9368]
[1777691674397,22.46,78272.67,5.7,-0.56266,0.00029,23.93195]
[1777691680439,22.46,78271.75,5.7,-0.56292,0.00029,23.92914]
[1777691681636,22.46,78271.75,5.7,-0.56292,0.00029,23.92914]
[1777691681683,22.46,78268.89,5.7,-0.56375,0.00029,23.92027]
[1777691687488,22.45,78269.15,5.7,-0.56369,0.00029,23.92095]
[1777691692523,22.45,78269.28,5.7,-0.56366,0.00029,23.92122]
[1777691699572,22.44,78269.32,5.7,-0.56367,0.00029,23.92117]
[1777691709642,22.43,78269.59,5.7,-0.56362,0.00029,23.92177]
[1777691714677,22.43,78268.91,5.7,-0.56382,0.00029,23.91953]
[1777691719712,22.43,78269.14,5.7,-0.56377,0.00029,23.92014]
[1777691724747,22.42,78268.81,5.7,-0.56388,0.00029,23.91897]
[1777691729782,22.42,78268.94,5.7,-0.56385,0.00029,23.91927]
[1777691734817,22.42,78269.01,5.7,-0.56385,0.00029,23.91549]
[1777691737880,22.41,78267.97,5.7,-0.56416,0.00029,23.91217]
[1777691738845,22.41,78263.01,5.7,-0.5656,0.00029,23.89643]
[1777691744004,22.42,78259.52,5.7,-0.5666,0.00029,23.88522]
[1777691746902,22.42,78252.46,5.7,-0.56863,0.00029,23.86208]
[1777691751803,22.42,78235.4,5.7,-0.57353,0.00029,23.80355]
[1777691753951,22.43,78242.65,5.7,-0.57143,0.00029,23.82905]
[1777691758987,22.43,78244.75,5.7,-0.57081,0.00029,23.83649]
[1777691764231,22.44,78245.89,5.7,-0.57046,0.00029,23.84056]
[1777691770061,22.44,78246.18,5.7,-0.57038,0.00029,23.84159]
[1777691775889,22.44,78247.35,5.7,-0.57004,0.00029,23.84553]
[1777691781141,22.43,78245.48,5.7,-0.57059,0.00029,23.83902]
[1777691786176,22.43,78245.6,5.7,-0.57057,0.00029,23.83934]
[1777691786925,22.43,78245.6,5.7,-0.57057,0.00029,23.83934]
[1777691792218,22.43,78244.28,5.7,-0.57097,0.00029,23.83082]
[1777691798260,22.42,78244.2,5.7,-0.571,0.00029,23.83045]
[1777691803347,22.42,78244.68,5.7,-0.57087,0.00029,23.83204]
[1777691809338,22.42,78244.4,5.7,-0.57096,0.00029,23.83093]
[1777691814372,22.42,78244.34,5.7,-0.57099,0.00029,23.83063]
[1777691819408,22.41,78244.22,5.7,-0.57103,0.00029,23.83012]
[1777691824443,22.41,78244.24,5.7,-0.57104,0.00029,23.83009]
[1777691826298,22.41,78244.28,5.7,-0.57103,0.00029,23.83021]
[1777691831491,22.41,78246.7,5.7,-0.57034,0.00029,23.83837]
[1777691831971,22.41,78246.7,5.7,-0.57034,0.00029,23.83837]
[1777691835520,22.4,78253.99,5.7,-0.56824,0.00029,23.86282]
[1777691840149,22.41,78254.13,5.7,-0.56819,0.00029,23.86339]
[1777691840555,22.41,78256.89,5.7,-0.56739,0.00029,23.87253]
[1777691845590,22.41,78261.02,5.7,-0.56619,0.00029,23.88608]
[1777691850625,22.41,78262.64,5.7,-0.56571,0.00029,23.89138]
[1777691856667,22.42,78266.04,5.7,-0.56473,0.00029,23.89842]
[1777691861702,22.42,78266.99,5.7,-0.56445,0.00029,23.90149]
[1777691866737,22.42,78268.59,5.7,-0.56398,0.00029,23.90658]
[1777691871772,22.42,78269.33,5.7,-0.56376,0.00029,23.90895]
[1777691876807,22.42,78269.16,5.7,-0.5638,0.00029,23.90847]
[1777691878141,22.43,78269.01,5.7,-0.56385,0.00029,23.90802]
[1777691879304,22.43,78269.2,5.7,-0.56379,0.00029,23.90862]
[1777691884863,22.43,78274.42,5.7,-0.56227,0.00029,23.92482]
[1777691889897,22.43,78276.41,5.7,-0.56169,0.00029,23.93092]
[1777691894309,22.43,78276.21,5.7,-0.56175,0.00029,23.93034]
[1777691894798,22.43,78276.21,5.7,-0.56175,0.00029,23.93034]
[1777691896946,22.43,78281.24,5.7,-0.56029,0.00029,23.94547]
[1777691898107,22.43,78281.34,5.7,-0.56026,0.00029,23.94576]
[1777691899132,22.43,78282.23,5.7,-0.56,0.00029,23.9484]
[1777691902632,22.43,78284.16,5.7,-0.55945,0.00029,23.95409]
[1777691903996,22.43,78279.19,5.7,-0.56089,0.00029,23.93934]
[1777691909031,22.43,78280.75,5.7,-0.56043,0.00029,23.94401]
[1777691915073,22.43,78280.85,5.7,-0.56041,0.00029,23.94043]
[1777691920108,22.43,78280.71,5.7,-0.56045,0.00029,23.94003]
[1777691926151,22.43,78279.66,5.7,-0.56076,0.00029,23.93691]
[1777691931186,22.43,78278.83,5.7,-0.56099,0.00029,23.93443]
[1777691936292,22.43,78279.14,5.7,-0.5609,0.00029,23.93538]
[1777691937569,22.43,78279.14,5.7,-0.5609,0.00029,23.93538]
[1777691943270,22.43,78279.09,5.7,-0.56091,0.00029,23.93526]
[1777691948525,22.43,78279.42,5.7,-0.56082,0.00029,23.93626]
[1777691951329,22.43,78279.42,5.7,-0.56082,0.00029,23.93627]
[1777691962403,22.44,78279.46,5.7,-0.5608,0.00029,23.93643]
[1777691967439,22.44,78280.46,5.7,-0.56051,0.00029,23.93943]
[1777691973801,22.44,78280.7,5.7,-0.56044,0.00029,23.94016]
[1777691976209,22.44,78280.77,5.7,-0.56043,0.00029,23.93649]
[1777691981541,22.44,78280.91,5.7,-0.56039,0.00029,23.93692]
[1777691987006,22.44,78280.78,5.7,-0.56042,0.00029,23.93654]
[1777691987583,22.44,78290.14,5.7,-0.55771,0.00029,23.96387]
[1777691988171,22.44,78290.14,5.7,-0.55771,0.00029,23.96387]
[1777691991545,22.44,78293.11,5.7,-0.55685,0.00029,23.97229]
[1777691997814,22.44,78296.61,5.7,-0.55584,0.00029,23.98206]
[1777691997846,22.44,78296.61,5.7,-0.55584,0.00029,23.98206]
[1777691997879,22.44,78296.61,5.7,-0.55584,0.00029,23.98206]
[1777691998660,22.43,78289.53,5.7,-0.5579,0.00029,23.96205]
[1777692004702,22.43,78289.21,5.7,-0.55799,0.00029,23.96111]
[1777692010744,22.43,78289.41,5.7,-0.55794,0.00029,23.96166]
[1777692013983,22.43,78289.47,5.7,-0.55792,0.00029,23.96183]
[1777692019313,22.43,78289.5,5.7,-0.55791,0.00029,23.96189]
[1777692024842,22.43,78290.74,5.7,-0.55756,0.00029,23.96541]
[1777692029877,22.43,78291.35,5.7,-0.55738,0.00029,23.96712]
[1777692034912,22.43,78291.87,5.7,-0.55725,0.00029,23.96469]
[1777692039946,22.43,78291.8,5.7,-0.55727,0.00029,23.96446]
[1777692044982,22.43,78291.83,5.7,-0.55726,0.00029,23.96451]
[1777692050017,22.43,78291.81,5.7,-0.55727,0.00029,23.96443]
[1777692056059,22.42,78292.71,5.7,-0.55702,0.00029,23.96694]
[1777692058748,22.42,78292.6,5.7,-0.55705,0.00029,23.96662]
[1777692064115,22.42,78292.24,5.7,-0.55716,0.00029,23.96556]
[1777692069150,22.42,78292.11,5.7,-0.5572,0.00029,23.96516]
[1777692074185,22.42,78292.06,5.7,-0.55722,0.00029,23.96499]
[1777692080106,22.42,78292.2,5.7,-0.55718,0.00029,23.96537]
[1777692085114,22.42,78292.13,5.7,-0.5572,0.00029,23.96514]
[1777692091304,22.42,78292.13,5.7,-0.55722,0.00029,23.96122]
[1777692099361,22.41,78292.56,5.7,-0.5571,0.00029,23.96239]
[1777692104124,22.41,78293.93,5.7,-0.5567,0.00029,23.96625]
[1777692109431,22.41,78294.26,5.7,-0.55661,0.00029,23.96713]
[1777692117486,22.41,78293.9,5.7,-0.55672,0.00029,23.96606]
[1777692122294,22.41,78293.85,5.7,-0.55674,0.00029,23.9659]
[1777692122331,22.41,78293.85,5.7,-0.55674,0.00029,23.9659]
[1777692128564,22.41,78288.33,5.7,-0.55834,0.00029,23.95012]
[1777692133600,22.41,78289.67,5.7,-0.55796,0.00029,23.95397]
[1777692142148,22.41,78289.67,5.7,-0.55796,0.00029,23.95397]
[1777692144338,22.41,78291.11,5.7,-0.55754,0.00029,23.95807]
[1777692150719,22.4,78292.86,5.7,-0.55704,0.00029,23.96301]
[1777692155754,22.4,78293.54,5.7,-0.55685,0.00029,23.96102]
[1777692156314,22.4,78293.54,5.7,-0.55685,0.00029,23.96102]
[1777692156379,22.4,78293.54,5.7,-0.55685,0.00029,23.96102]
[1777692161272,22.4,78289.32,5.7,-0.55808,0.00029,23.94897]
[1777692168730,22.4,78290.01,5.7,-0.55788,0.00029,23.95093]
[1777692172333,22.4,78290.01,5.7,-0.55788,0.00029,23.95093]
[1777692177915,22.4,78291.08,5.7,-0.55758,0.00029,23.95396]
[1777692182480,22.4,78291.11,5.7,-0.55757,0.00029,23.95403]
[1777692182553,22.4,78291.11,5.7,-0.55757,0.00029,23.95403]
[1777692182950,22.4,78296.33,5.7,-0.55605,0.00029,23.96878]
[1777692188000,22.4,78300.5,5.7,-0.55484,0.00029,23.9803]
[1777692190038,22.4,78301.17,5.7,-0.55465,0.00029,23.98213]
[1777692191396,22.4,78299.91,5.7,-0.55501,0.00029,23.97867]
[1777692198056,22.4,78294.5,5.7,-0.55659,0.00029,23.9636]
[1777692203091,22.4,78294.87,5.7,-0.55648,0.00029,23.96463]
[1777692204276,22.4,78294.87,5.7,-0.55648,0.00029,23.96463]
[1777692207057,22.4,78296.68,5.7,-0.55596,0.00029,23.96969]
[1777692214169,22.4,78300.42,5.7,-0.55489,0.00029,23.97611]
[1777692219204,22.39,78299.24,5.7,-0.55523,0.00029,23.97284]
[1777692225246,22.39,78299.58,5.7,-0.55514,0.00029,23.97375]
[1777692231287,22.39,78299.32,5.7,-0.55521,0.00029,23.97301]
[1777692236322,22.39,78299.3,5.7,-0.55522,0.00029,23.97294]
[1777692242372,22.39,78299.37,5.7,-0.5552,0.00029,23.97312]
[1777692247405,22.39,78299.78,5.7,-0.55509,0.00029,23.97423]
[1777692249947,22.39,78299.78,5.7,-0.55509,0.00029,23.97423]
[1777692249999,22.39,78299.78,5.7,-0.55509,0.00029,23.97423]
[1777692250022,22.39,78299.78,5.7,-0.55509,0.00029,23.97423]
[1777692250500,22.39,78299.78,5.7,-0.55509,0.00029,23.97423]
[1777692250646,22.39,78299.78,5.7,-0.55509,0.00029,23.97423]
[1777692251005,22.39,78299.78,5.7,-0.55509,0.00029,23.97423]
[1777692251043,22.39,78299.78,5.7,-0.55509,0.00029,23.97423]
[1777692251372,22.39,78336.79,5.7,-0.54431,0.00029,24.0673]
[1777692253999,22.39,78340.92,5.7,-0.5431,0.00029,24.0766]
[1777692259255,22.4,78340.99,5.7,-0.54306,0.00029,24.07685]
[1777692260781,22.4,78341.21,5.7,-0.54299,0.00029,24.07739]
[1777692260878,22.4,78341.08,5.7,-0.54303,0.00029,24.07712]
[1777692266819,22.41,78340.1,5.7,-0.5433,0.00029,24.07506]
[1777692269158,22.41,78339.57,5.7,-0.54344,0.00029,24.07392]
[1777692270974,22.42,78341.63,5.7,-0.54284,0.00029,24.07855]
[1777692271574,22.42,78346.2,5.7,-0.54151,0.00029,24.08465]
[1777692276609,22.42,78345.42,5.7,-0.54173,0.00029,24.08305]
[1777692281644,22.43,78345.55,5.7,-0.54168,0.00029,24.08341]
[1777692289700,22.44,78345.35,5.7,-0.54172,0.00029,24.08309]
[1777692292723,22.44,78336.76,5.7,-0.54421,0.00029,24.06411]
[1777692298765,22.44,78338.0,5.7,-0.54384,0.00029,24.06701]
[1777692303803,22.45,78340.12,5.7,-0.54321,0.00029,24.07183]
[1777692310851,22.46,78341.41,5.7,-0.54282,0.00029,24.07478]
[1777692314879,22.46,78346.11,5.7,-0.54144,0.00029,24.08505]
[1777692319914,22.46,78346.07,5.7,-0.54145,0.00029,24.08501]
[1777692321233,22.46,78346.07,5.7,-0.54145,0.00029,24.08501]
[1777692327969,22.47,78346.21,5.7,-0.5414,0.00029,24.08537]
[1777692331721,22.47,78346.73,5.7,-0.54124,0.00029,24.08651]
[1777692331734,22.47,78346.73,5.7,-0.54124,0.00029,24.08651]
[1777692331748,22.47,78346.73,5.7,-0.54124,0.00029,24.08651]
[1777692331791,22.47,78346.73,5.7,-0.54124,0.00029,24.08651]
[1777692331826,22.47,78346.73,5.7,-0.54124,0.00029,24.08651]
[1777692332023,22.47,78346.73,5.7,-0.54124,0.00029,24.08651]
[1777692332448,22.47,78363.92,5.7,-0.53624,0.00029,24.11749]
[1777692332784,22.47,78363.92,5.7,-0.53624,0.00029,24.11749]
[1777692332792,22.47,78363.92,5.7,-0.53624,0.00029,24.11749]
[1777692333005,22.47,78366.83,5.7,-0.5354,0.00029,24.12301]
[1777692334904,22.47,78367.64,5.7,-0.53516,0.00029,24.12453]
[1777692340027,22.47,78368.21,5.7,-0.53499,0.00029,24.12561]
[1777692341264,22.47,78385.66,5.7,-0.52991,0.00029,24.15613]
[1777692342073,22.47,78385.54,5.7,-0.52994,0.00029,24.15592]
[1777692347128,22.47,78385.82,5.7,-0.52987,0.00029,24.15636]
[1777692348896,22.47,78385.4,5.7,-0.52999,0.00029,24.15566]
[1777692354157,22.46,78385.79,5.7,-0.52988,0.00029,24.15627]
[1777692359191,22.46,78385.78,5.7,-0.52989,0.00029,24.15623]
[1777692364227,22.46,78386.82,5.7,-0.52959,0.00029,24.1579]
[1777692366866,22.45,78388.47,5.7,-0.52911,0.00029,24.16055]
[1777692367142,22.45,78388.47,5.7,-0.52911,0.00029,24.16055]
[1777692367248,22.45,78392.37,5.7,-0.52798,0.00029,24.1667]
[1777692370269,22.45,78400.08,5.7,-0.52573,0.00029,24.17827]
[1777692373660,22.45,78404.28,5.7,-0.52451,0.00029,24.18425]
[1777692378681,22.45,78404.23,5.7,-0.52453,0.00029,24.18416]
[1777692379332,22.44,78394.38,5.7,-0.5274,0.00029,24.16974]
[1777692379992,22.44,78394.38,5.7,-0.5274,0.00029,24.16974]
[1777692380011,22.44,78394.38,5.7,-0.5274,0.00029,24.16974]
[1777692380339,22.44,78390.87,5.7,-0.52843,0.00029,24.16429]
[1777692384616,22.44,78389.84,5.7,-0.52874,0.00029,24.16262]
[1777692386039,22.44,78389.79,5.7,-0.52876,0.00029,24.16253]
[1777692391416,22.42,78390.12,5.7,-0.52868,0.00029,24.15912]
[1777692392030,22.42,78390.12,5.7,-0.52868,0.00029,24.15912]
[1777692392037,22.42,78390.12,5.7,-0.52868,0.00029,24.15912]
[1777692392067,22.42,78390.12,5.7,-0.52868,0.00029,24.15912]
[1777692397458,22.42,78387.13,5.7,-0.52957,0.00029,24.15429]
[1777692402119,22.42,78386.27,5.7,-0.52982,0.00029,24.15288]
[1777692402493,22.42,78385.97,5.7,-0.52991,0.00029,24.15238]
[1777692404224,22.42,78385.93,5.7,-0.52992,0.00029,24.15231]
[1777692404507,22.42,78385.69,5.7,-0.52999,0.00029,24.15191]
[1777692406592,22.42,78384.19,5.7,-0.53043,0.00029,24.14943]
[1777692407528,22.42,78378.4,5.7,-0.53212,0.00029,24.13958]
[1777692410717,22.42,78375.69,5.7,-0.53292,0.00029,24.13482]
[1777692410726,22.42,78375.69,5.7,-0.53292,0.00029,24.13482]
[1777692410727,22.42,78375.69,5.7,-0.53292,0.00029,24.13482]
[1777692412427,22.42,78363.51,5.7,-0.53647,0.00029,24.11227]
[1777692414186,22.42,78362.83,5.7,-0.53667,0.00029,24.11096]
[1777692414664,22.42,78362.48,5.7,-0.53677,0.00029,24.11028]
[1777692419336,22.42,78362.58,5.7,-0.53674,0.00029,24.11049]
[1777692424986,22.42,78362.51,5.7,-0.53676,0.00029,24.11039]
[1777692430873,22.42,78362.54,5.7,-0.53674,0.00029,24.11048]
[1777692433506,22.42,78362.54,5.7,-0.53674,0.00029,24.11048]
[1777692433545,22.42,78362.54,5.7,-0.53674,0.00029,24.11048]
[1777692433548,22.42,78362.54,5.7,-0.53674,0.00029,24.11048]
[1777692433568,22.42,78362.54,5.7,-0.53674,0.00029,24.11048]
[1777692433671,22.42,78362.54,5.7,-0.53674,0.00029,24.11048]
[1777692433760,22.42,78362.54,5.7,-0.53674,0.00029,24.11048]
[1777692433809,22.42,78362.54,5.7,-0.53674,0.00029,24.11048]
[1777692433817,22.43,78370.38,5.7,-0.53445,0.00029,24.12532]
[1777692434740,22.43,78370.38,5.7,-0.53445,0.00029,24.12532]
[1777692435042,22.43,78370.38,5.7,-0.53445,0.00029,24.12532]
[1777692435106,22.43,78379.8,5.7,-0.5317,0.00029,24.14208]
[1777692435615,22.43,78379.8,5.7,-0.5317,0.00029,24.14208]
[1777692435724,22.43,78375.06,5.7,-0.53308,0.00029,24.13379]
[1777692438332,22.43,78371.87,5.7,-0.53401,0.00029,24.12805]
[1777692438347,22.43,78371.87,5.7,-0.53401,0.00029,24.12805]
[1777692438368,22.43,78371.87,5.7,-0.53401,0.00029,24.12805]
[1777692438384,22.43,78371.87,5.7,-0.53401,0.00029,24.12805]
[1777692438403,22.43,78371.87,5.7,-0.53401,0.00029,24.12805]
[1777692438440,22.43,78371.79,5.7,-0.53404,0.00029,24.1279]
[1777692439752,22.43,78377.68,5.7,-0.53232,0.00029,24.13841]
[1777692443327,22.43,78377.97,5.7,-0.53223,0.00029,24.13891]
[1777692443526,22.43,78377.97,5.7,-0.53223,0.00029,24.13891]
[1777692443389,22.43,78377.72,5.7,-0.53231,0.00029,24.13848]
[1777692444416,22.43,78377.72,5.7,-0.53231,0.00029,24.13848]
[1777692444435,22.43,78394.99,5.7,-0.52726,0.00029,24.16669]
[1777692444787,22.42,78399.47,5.7,-0.52595,0.00029,24.17338]
[1777692449618,22.42,78399.38,5.7,-0.52598,0.00029,24.17322]
[1777692449646,22.42,78399.38,5.7,-0.52598,0.00029,24.17322]
[1777692450300,22.42,78394.36,5.7,-0.52745,0.00029,24.16569]
[1777692450829,22.42,78389.28,5.7,-0.52894,0.00029,24.15774]
[1777692455485,22.42,78387.43,5.7,-0.52949,0.00029,24.1509]
[1777692460900,22.41,78383.01,5.7,-0.53078,0.00029,24.14359]
[1777692466942,22.41,78382.96,5.7,-0.5308,0.00029,24.1435]
[1777692473991,22.41,78382.17,5.7,-0.53103,0.00029,24.14216]
[1777692479028,22.41,78382.4,5.7,-0.53097,0.00029,24.14255]
[1777692483737,22.41,78385.6,5.7,-0.53003,0.00029,24.14788]
[1777692484063,22.41,78387.69,5.7,-0.52942,0.00029,24.15129]
[1777692489098,22.41,78387.57,5.7,-0.52946,0.00029,24.15108]
[1777692492562,22.41,78388.25,5.7,-0.52926,0.00029,24.15218]
[1777692492590,22.41,78389.22,5.7,-0.52898,0.00029,24.15373]
[1777692494133,22.41,78394.72,5.7,-0.52737,0.00029,24.16233]
[1777692497542,22.41,78395.03,5.7,-0.52728,0.00029,24.1628]
[1777692497571,22.41,78395.03,5.7,-0.52728,0.00029,24.1628]
[1777692497581,22.41,78395.03,5.7,-0.52728,0.00029,24.1628]
[1777692498161,22.41,78390.62,5.7,-0.52857,0.00029,24.15595]
[1777692503196,22.41,78389.12,5.7,-0.52901,0.00029,24.15355]
[1777692509167,22.41,78389.16,5.7,-0.529,0.00029,24.15362]
[1777692509175,22.41,78389.16,5.7,-0.529,0.00029,24.15362]
[1777692509259,22.41,78389.16,5.7,-0.529,0.00029,24.15361]
[1777692514272,22.41,78389.54,5.7,-0.5289,0.00029,24.15035]
[1777692519307,22.41,78388.91,5.7,-0.52908,0.00029,24.14934]
[1777692524342,22.4,78387.44,5.7,-0.52951,0.00029,24.14697]
[1777692531394,22.4,78389.15,5.7,-0.52901,0.00029,24.14973]
[1777692536429,22.4,78388.69,5.7,-0.52915,0.00029,24.14899]
[1777692544485,22.41,78387.28,5.7,-0.52956,0.00029,24.14671]
[1777692549466,22.41,78386.28,5.7,-0.52985,0.00029,24.14508]
[1777692557575,22.41,78388.53,5.7,-0.52919,0.00029,24.14873]
[1777692562611,22.41,78388.75,5.7,-0.52913,0.00029,24.14909]
[1777692567646,22.41,78388.66,5.7,-0.52915,0.00029,24.14895]
[1777692572681,22.41,78388.04,5.7,-0.52934,0.00029,24.1441]
[1777692577716,22.41,78388.67,5.7,-0.52915,0.00029,24.14512]
[1777692582750,22.41,78388.92,5.7,-0.52908,0.00029,24.14552]
[1777692587786,22.41,78389.54,5.7,-0.5289,0.00029,24.14652]
[1777692593519,22.41,78389.33,5.7,-0.52896,0.00029,24.14619]
[1777692593620,22.41,78388.67,5.7,-0.52915,0.00029,24.14514]
[1777692594835,22.41,78382.62,5.7,-0.53092,0.00029,24.13518]
[1777692598006,22.41,78382.66,5.7,-0.5309,0.00029,24.13526]
[1777692601884,22.41,78377.24,5.7,-0.53249,0.00029,24.12596]
[1777692606919,22.42,78376.46,5.7,-0.53271,0.00029,24.12462]
[1777692611954,22.42,78375.78,5.7,-0.5329,0.00029,24.12345]
[1777692614034,22.42,78375.81,5.7,-0.53289,0.00029,24.12351]
[1777692617793,22.42,78375.64,5.7,-0.53293,0.00029,24.12324]
[1777692623030,22.43,78375.61,5.7,-0.53294,0.00029,24.12321]
[1777692624567,22.43,78375.61,5.7,-0.53294,0.00029,24.12321]
[1777692625681,22.43,78375.6,5.7,-0.53294,0.00029,24.12321]
[1777692631939,22.43,78375.42,5.7,-0.53299,0.00029,24.11906]
[1777692633473,22.43,78375.42,5.7,-0.53299,0.00029,24.11907]
[1777692639143,22.44,78374.59,5.7,-0.53322,0.00029,24.11764]
[1777692645185,22.44,78374.27,5.7,-0.53331,0.00029,24.1171]
[1777692646628,22.44,78374.27,5.7,-0.53331,0.00029,24.1171]
[1777692652234,22.45,78374.66,5.7,-0.53318,0.00029,24.11784]
[1777692657269,22.45,78374.41,5.7,-0.53325,0.00029,24.11743]
[1777692662305,22.46,78373.86,5.7,-0.53341,0.00029,24.11647]
[1777692668410,22.46,78373.82,5.7,-0.53342,0.00029,24.11641]
[1777692669357,22.46,78367.46,5.7,-0.53526,0.00029,24.10479]
[1777692674391,22.46,78367.7,5.7,-0.53519,0.00029,24.10528]
[1777692679431,22.47,78366.73,5.7,-0.53546,0.00029,24.10349]
[1777692685476,22.47,78366.44,5.7,-0.53554,0.00029,24.10299]
[1777692695546,22.48,78366.65,5.7,-0.53547,0.00029,24.09958]
[1777692696681,22.48,78366.65,5.7,-0.53547,0.00029,24.09958]
[1777692699042,22.48,78370.87,5.7,-0.53424,0.00029,24.10742]
[1777692704609,22.48,78373.76,5.7,-0.5334,0.00029,24.11267]
[1777692709644,22.48,78373.24,5.7,-0.53354,0.00029,24.11175]
[1777692714679,22.48,78373.83,5.7,-0.53337,0.00029,24.11282]
[1777692721728,22.49,78373.72,5.7,-0.5334,0.00029,24.11264]
[1777692726762,22.49,78375.39,5.7,-0.53291,0.00029,24.11563]
[1777692736582,22.49,78375.4,5.7,-0.5329,0.00029,24.11565]
[1777692739489,22.49,78375.43,5.7,-0.53289,0.00029,24.11572]
[1777692747910,22.49,78374.83,5.7,-0.53306,0.00029,24.11468]
[1777692751971,22.49,78375.61,5.7,-0.53283,0.00029,24.11607]
[1777692756477,22.49,78375.61,5.7,-0.53284,0.00029,24.11221]
[1777692765030,22.5,78376.91,5.7,-0.53245,0.00029,24.11453]
[1777692771313,22.5,78376.91,5.7,-0.53245,0.00029,24.11453]
[1777692771314,22.5,78376.91,5.7,-0.53245,0.00029,24.11453]
[1777692776275,22.5,78376.93,5.7,-0.53244,0.00029,24.1146]
[1777692782149,22.51,78376.25,5.7,-0.53263,0.00029,24.11344]
[1777692789198,22.51,78376.94,5.7,-0.53243,0.00029,24.11467]
[1777692790692,22.51,78376.94,5.7,-0.53243,0.00029,24.11467]
[1777692795693,22.51,78376.97,5.7,-0.53241,0.00029,24.11473]
[1777692795949,22.51,78376.97,5.7,-0.53241,0.00029,24.11475]
[1777692796724,22.51,78376.97,5.7,-0.53241,0.00029,24.11475]
[1777692802702,22.51,78376.97,5.7,-0.53241,0.00029,24.11476]
[1777692805156,22.51,78376.97,5.7,-0.53241,0.00029,24.11477]
[1777692811939,22.52,78376.77,5.7,-0.53246,0.00029,24.11444]
[1777692811940,22.52,78376.77,5.7,-0.53246,0.00029,24.11444]
[1777692816945,22.52,78376.77,5.7,-0.53247,0.00029,24.11058]
[1777692817180,22.52,78376.77,5.7,-0.53247,0.00029,24.11058]
[1777692818027,22.52,78377.75,5.7,-0.53218,0.00029,24.1123]
[1777692825450,22.52,78378.11,5.7,-0.53207,0.00029,24.11294]
[1777692830485,22.52,78377.59,5.7,-0.53222,0.00029,24.11205]
[1777692835521,22.52,78377.4,5.7,-0.53227,0.00029,24.11173]
[1777692838312,22.52,78377.29,5.7,-0.5323,0.00029,24.11155]
[1777692838334,22.52,78377.29,5.7,-0.5323,0.00029,24.11155]
[1777692838388,22.52,78377.29,5.7,-0.5323,0.00029,24.11155]
[1777692838401,22.52,78377.29,5.7,-0.5323,0.00029,24.11155]
[1777692838541,22.52,78383.84,5.7,-0.5304,0.00029,24.12266]
[1777692839548,22.52,78391.51,5.7,-0.52816,0.00029,24.13497]
[1777692840258,22.52,78391.51,5.7,-0.52816,0.00029,24.13497]
[1777692840556,22.52,78392.23,5.7,-0.52795,0.00029,24.13609]
[1777692845593,22.52,78395.25,5.7,-0.52708,0.00029,24.14069]
[1777692848614,22.52,78400.12,5.7,-0.52566,0.00029,24.14788]
[1777692852586,22.52,78400.47,5.7,-0.52556,0.00029,24.14837]
[1777692858685,22.52,78404.11,5.7,-0.5245,0.00029,24.15352]
[1777692862714,22.51,78409.19,5.7,-0.52302,0.00029,24.16043]
[1777692866044,22.51,78410.53,5.7,-0.52263,0.00029,24.1622]
[1777692871778,22.51,78410.01,5.7,-0.52279,0.00029,24.15766]
[1777692875865,22.51,78410.65,5.7,-0.5226,0.00029,24.1585]
[1777692875887,22.51,78410.65,5.7,-0.5226,0.00029,24.1585]
[1777692875891,22.51,78410.65,5.7,-0.5226,0.00029,24.1585]
[1777692875912,22.51,78410.65,5.7,-0.5226,0.00029,24.1585]
[1777692875949,22.51,78410.65,5.7,-0.5226,0.00029,24.1585]
[1777692876351,22.51,78410.83,5.7,-0.52255,0.00029,24.15873]
[1777692876443,22.51,78410.83,5.7,-0.52255,0.00029,24.15873]
[1777692876985,22.51,78410.83,5.7,-0.52255,0.00029,24.15873]
[1777692876980,22.51,78437.58,5.7,-0.51474,0.00029,24.18912]
[1777692877088,22.51,78437.58,5.7,-0.51474,0.00029,24.18912]
[1777692878143,22.51,78436.79,5.7,-0.51498,0.00029,24.18836]
[1777692878973,22.51,78436.86,5.7,-0.51495,0.00029,24.18843]
[1777692880282,22.51,78437.33,5.7,-0.51482,0.00029,24.18888]
[1777692880381,22.51,78437.33,5.7,-0.51482,0.00029,24.18888]
[1777692880522,22.51,78437.33,5.7,-0.51482,0.00029,24.18888]
[1777692880755,22.51,78437.33,5.7,-0.51482,0.00029,24.18888]
[1777692880769,22.51,78437.33,5.7,-0.51482,0.00029,24.18888]
[1777692880841,22.52,78445.68,5.7,-0.51238,0.00029,24.1965]
[1777692885876,22.52,78444.4,5.7,-0.51275,0.00029,24.1954]
[1777692888742,22.52,78445.11,5.7,-0.51254,0.00029,24.19602]
[1777692893102,22.52,78444.02,5.7,-0.51286,0.00029,24.19508]
[1777692895946,22.53,78435.34,5.7,-0.51539,0.00029,24.18696]
[1777692896641,22.53,78435.34,5.7,-0.51539,0.00029,24.18696]
[1777692899078,22.53,78435.56,5.7,-0.51532,0.00029,24.18719]
[1777692899714,22.53,78435.56,5.7,-0.51532,0.00029,24.18719]
[1777692905009,22.54,78440.35,5.7,-0.51392,0.00029,24.19178]
[1777692910046,22.54,78440.6,5.7,-0.51384,0.00029,24.19202]
[1777692912119,22.54,78440.62,5.7,-0.51383,0.00029,24.19204]
[1777692912126,22.54,78447.51,5.7,-0.51183,0.00029,24.19809]
[1777692914045,22.54,78452.35,5.7,-0.51041,0.00029,24.20197]
[1777692915098,22.54,78452.53,5.7,-0.51036,0.00029,24.20211]
[1777692915169,22.54,78452.53,5.7,-0.51036,0.00029,24.20211]
[1777692915221,22.54,78452.53,5.7,-0.51036,0.00029,24.20211]
[1777692915414,22.54,78452.53,5.7,-0.51036,0.00029,24.20211]
[1777692915789,22.54,78452.53,5.7,-0.51036,0.00029,24.20211]
[1777692916164,22.54,78452.99,5.7,-0.51023,0.00029,24.20246]
[1777692916187,22.54,78452.99,5.7,-0.51023,0.00029,24.20246]
[1777692916970,22.54,78505.66,5.7,-0.49487,0.00029,24.22467]
[1777692917136,22.54,78505.66,5.7,-0.49487,0.00029,24.22467]
[1777692917421,22.54,78505.66,5.7,-0.49487,0.00029,24.22467]
[1777692917952,22.54,78505.66,5.7,-0.49487,0.00029,24.22467]
[1777692917992,22.54,78508.65,5.7,-0.494,0.00029,24.22485]
[1777692920797,22.54,78511.82,5.7,-0.49308,0.00029,24.22492]
[1777692920819,22.54,78511.82,5.7,-0.49308,0.00029,24.22492]
[1777692922850,22.54,78507.63,5.7,-0.4943,0.00029,24.2248]
[1777692922938,22.54,78505.56,5.7,-0.4949,0.00029,24.22466]
[1777692923655,22.54,78505.56,5.7,-0.4949,0.00029,24.22466]
[1777692925115,22.55,78502.03,5.7,-0.49593,0.00029,24.22429]
[1777692925125,22.55,78502.03,5.7,-0.49593,0.00029,24.22429]
[1777692928824,22.59,78500.28,5.7,-0.49643,0.00029,24.22404]
[1777692931199,22.66,78495.85,5.7,-0.49771,0.00029,24.21939]
[1777692933213,22.7,78495.64,5.7,-0.49776,0.00029,24.21934]
[1777692934570,22.7,78495.64,5.7,-0.49776,0.00029,24.21934]
[1777692936631,22.76,78495.56,5.7,-0.49777,0.00029,24.21932]
[1777692938248,22.86,78495.02,5.7,-0.4979,0.00029,24.2192]
[1777692940262,22.94,78493.13,5.7,-0.49843,0.00029,24.21876]
[1777692942276,23.03,78491.58,5.7,-0.49885,0.00029,24.21837]
[1777692944290,23.13,78491.32,5.7,-0.4989,0.00028,24.2183]
[1777692946304,23.23,78491.37,5.7,-0.49886,0.00028,24.21831]
[1777692947310,23.26,78484.55,5.7,-0.50078,0.00028,24.21626]
[1777692951338,23.37,78484.02,5.7,-0.50089,0.00028,24.21608]
[1777692954360,23.41,78483.97,5.7,-0.50089,0.00028,24.21606]
[1777692957218,23.43,78484.11,5.7,-0.50084,0.00028,24.21611]
[1777692957381,23.44,78483.83,5.7,-0.50092,0.00028,24.21602]
[1777692958538,23.44,78483.83,5.7,-0.50092,0.00028,24.21602]
[1777692960281,23.32,78477.83,5.7,-0.50265,0.00028,24.21369]
[1777692965437,23.29,78478.17,5.7,-0.50257,0.00028,24.21383]
[1777692969465,23.28,78478.64,5.7,-0.50244,0.00028,24.21403]
[1777692971196,23.28,78478.64,5.7,-0.50244,0.00028,24.21403]
[1777692977521,23.27,78478.21,5.7,-0.50256,0.00028,24.21385]
[1777692980542,23.27,78477.51,5.7,-0.50276,0.00028,24.21355]
[1777692981811,23.27,78477.51,5.7,-0.50276,0.00028,24.21355]
[1777692983563,23.26,78471.76,5.7,-0.50439,0.00028,24.21089]
[1777692985521,23.26,78470.04,5.7,-0.50488,0.00028,24.21002]
[1777692988254,23.25,78464.71,5.7,-0.50639,0.00028,24.20707]
[1777692988455,23.25,78464.71,5.7,-0.50639,0.00028,24.20707]
[1777692988557,23.24,78464.71,5.7,-0.50639,0.00028,24.20707]
[1777692994647,23.24,78465.35,5.7,-0.50621,0.00028,24.20359]
[1777693000682,23.24,78462.04,5.7,-0.50715,0.00028,24.20162]
[1777693005717,23.24,78458.47,5.7,-0.50816,0.00028,24.19934]
[1777693011759,23.25,78458.44,5.7,-0.50817,0.00028,24.19932]
[1777693021105,23.24,78457.97,5.7,-0.5083,0.00028,24.19901]
[1777693024973,23.24,78457.97,5.7,-0.5083,0.00028,24.19901]
[1777693026865,23.23,78462.72,5.7,-0.50697,0.00028,24.20202]
[1777693031899,23.2,78462.88,5.7,-0.50694,0.00028,24.20211]
[1777693036934,23.19,78462.75,5.7,-0.50698,0.00028,24.20202]
[1777693041969,23.18,78463.3,5.7,-0.50683,0.00028,24.20235]
[1777693042393,23.18,78463.3,5.7,-0.50683,0.00028,24.20235]
[1777693042466,23.18,78463.3,5.7,-0.50683,0.00028,24.20235]
[1777693049950,23.17,78464.59,5.7,-0.50647,0.00028,24.20311]
[1777693055060,23.15,78464.62,5.7,-0.50648,0.00028,24.19926]
[1777693060095,23.12,78465.06,5.7,-0.50637,0.00028,24.1995]
[1777693066137,23.12,78465.1,5.7,-0.50636,0.00028,24.19952]
[1777693071172,23.11,78466.2,5.7,-0.50605,0.00028,24.20016]
[1777693077214,23.11,78466.5,5.7,-0.50597,0.00028,24.20032]
[1777693083256,23.1,78466.76,5.7,-0.5059,0.00028,24.20047]
[1777693088291,23.1,78467.27,5.7,-0.50575,0.00028,24.20075]
[1777693090438,23.1,78467.78,5.7,-0.50561,0.00028,24.20103]
[1777693090440,23.1,78467.78,5.7,-0.50561,0.00028,24.20103]
[1777693090907,23.1,78467.78,5.7,-0.50561,0.00028,24.20103]
[1777693091008,23.1,78468.82,5.7,-0.50531,0.00028,24.2016]
[1777693091768,23.1,78468.82,5.7,-0.50531,0.00028,24.2016]
[1777693091868,23.1,78468.78,5.7,-0.50532,0.00028,24.20158]
[1777693092807,23.1,78468.78,5.7,-0.50532,0.00028,24.20158]
[1777693093194,23.1,78468.78,5.7,-0.50532,0.00028,24.20158]
[1777693093073,23.1,78462.23,5.7,-0.50719,0.00028,24.19778]
[1777693093838,23.1,78462.23,5.7,-0.50719,0.00028,24.19778]
[1777693093845,23.1,78451.32,5.7,-0.5103,0.00028,24.19029]
[1777693095020,23.1,78451.32,5.7,-0.5103,0.00028,24.19029]
[1777693096232,23.1,78450.73,5.7,-0.51046,0.00028,24.18984]
[1777693096575,23.09,78442.04,5.7,-0.51294,0.00028,24.18276]
[1777693097355,23.1,78449.68,5.7,-0.51076,0.00028,24.18904]
[1777693102390,23.09,78448.93,5.7,-0.51098,0.00028,24.18845]
[1777693103962,23.09,78448.93,5.7,-0.51098,0.00028,24.18845]
[1777693104403,23.09,78443.51,5.7,-0.51252,0.00028,24.18402]
[1777693111453,23.09,78444.26,5.7,-0.51231,0.00028,24.1808]
[1777693119509,23.09,78443.98,5.7,-0.51239,0.00028,24.18056]
[1777693128068,23.09,78443.94,5.7,-0.5124,0.00028,24.18053]
[1777693129416,23.09,78443.94,5.7,-0.5124,0.00028,24.18053]
[1777693134613,23.09,78443.79,5.7,-0.51245,0.00028,24.1804]
[1777693139649,23.09,78443.73,5.7,-0.51246,0.00028,24.18035]
[1777693144684,23.09,78443.45,5.7,-0.51254,0.00028,24.18011]
[1777693150727,23.09,78442.9,5.7,-0.5127,0.00028,24.17964]
[1777693156770,23.09,78441.58,5.7,-0.51308,0.00028,24.1785]
[1777693161805,23.09,78438.79,5.7,-0.51387,0.00028,24.17601]
[1777693170868,23.09,78438.45,5.7,-0.51397,0.00028,24.1757]
[1777693177817,23.09,78438.47,5.7,-0.51397,0.00028,24.17186]
[1777693182952,23.09,78438.62,5.7,-0.51392,0.00028,24.172]
[1777693187986,23.09,78438.66,5.7,-0.51391,0.00028,24.17203]
[1777693194028,23.09,78438.63,5.7,-0.51392,0.00028,24.17201]
[1777693197120,23.09,78438.56,5.7,-0.51394,0.00028,24.17194]
[1777693207119,23.09,78438.61,5.7,-0.51393,0.00028,24.17199]
[1777693213162,23.09,78438.29,5.7,-0.51402,0.00028,24.1717]
[1777693214694,23.09,78438.19,5.7,-0.51405,0.00028,24.17161]
[1777693220217,23.09,78436.9,5.7,-0.51441,0.00028,24.17042]
[1777693225252,23.09,78437.02,5.7,-0.51438,0.00028,24.17053]
[1777693230287,23.09,78436.87,5.7,-0.51442,0.00028,24.1704]
[1777693236329,23.1,78435.88,5.7,-0.5147,0.00028,24.16561]
[1777693236657,23.1,78435.88,5.7,-0.5147,0.00028,24.16561]
[1777693237336,23.09,78429.16,5.7,-0.51662,0.00028,24.15899]
[1777693239190,23.09,78425.89,5.7,-0.51755,0.00028,24.15556]
[1777693246399,23.08,78422.29,5.7,-0.51858,0.00028,24.15161]
[1777693253448,23.08,78423.81,5.7,-0.51816,0.00028,24.15326]
[1777693258483,23.07,78423.24,5.7,-0.51833,0.00029,24.15261]
[1777693264526,23.06,78422.53,5.7,-0.51854,0.00029,24.1518]
[1777693269561,23.06,78420.46,5.7,-0.51914,0.00029,24.14946]
[1777693272394,23.05,78415.25,5.7,-0.52063,0.00029,24.14335]
[1777693272440,23.05,78415.25,5.7,-0.52063,0.00029,24.14335]
[1777693272453,23.05,78415.25,5.7,-0.52063,0.00029,24.14335]
[1777693272582,23.05,78415.47,5.7,-0.52056,0.00029,24.14362]
[1777693277616,23.04,78408.03,5.7,-0.5227,0.00029,24.13431]
[1777693282652,23.03,78406.73,5.7,-0.52308,0.00029,24.13258]
[1777693287687,23.03,78405.23,5.7,-0.52352,0.00029,24.13056]
[1777693288466,23.03,78405.23,5.7,-0.52352,0.00029,24.13056]
[1777693288693,23.02,78403.74,5.7,-0.52395,0.00029,24.12856]
[1777693293728,23.02,78400.79,5.7,-0.5248,0.00029,24.12064]
[1777693297233,23.01,78399.21,5.7,-0.52526,0.00029,24.11842]
[1777693297756,23.01,78392.15,5.7,-0.52728,0.00029,24.10818]
[1777693299546,23.01,78391.57,5.7,-0.52745,0.00029,24.10731]
[1777693303695,23.01,78391.4,5.7,-0.5275,0.00029,24.10705]
[1777693303712,23.01,78391.4,5.7,-0.5275,0.00029,24.10705]
[1777693303794,23.01,78391.4,5.7,-0.5275,0.00029,24.10705]
[1777693303799,23.01,78392.67,5.7,-0.52714,0.00029,24.10894]
[1777693304806,23.01,78404.03,5.7,-0.52389,0.00029,24.125]
[1777693309841,23.0,78404.66,5.7,-0.52372,0.00029,24.12583]
[1777693313718,23.0,78404.73,5.7,-0.5237,0.00029,24.12592]
[1777693319911,23.0,78403.05,5.7,-0.52418,0.00029,24.12364]
[1777693323543,23.0,78401.62,5.7,-0.5246,0.00029,24.12168]
[1777693323939,23.0,78397.95,5.7,-0.52565,0.00029,24.11654]
[1777693331995,22.99,78397.28,5.7,-0.52584,0.00029,24.11557]
[1777693333572,22.99,78397.42,5.7,-0.5258,0.00029,24.11577]
[1777693334008,22.99,78397.67,5.7,-0.52573,0.00029,24.11612]
[1777693339043,22.99,78401.51,5.7,-0.52463,0.00029,24.1215]
[1777693345086,22.99,78401.35,5.7,-0.52469,0.00029,24.12126]
[1777693351128,22.98,78401.31,5.7,-0.52471,0.00029,24.1173]
[1777693358968,22.98,78401.08,5.7,-0.52478,0.00029,24.11697]
[1777693360337,22.97,78401.08,5.7,-0.52479,0.00029,24.11694]
[1777693370265,22.96,78401.1,5.7,-0.5248,0.00029,24.11691]
[1777693381342,22.95,78401.08,5.7,-0.52482,0.00029,24.11682]
[1777693386791,22.95,78400.16,5.7,-0.52509,0.00029,24.11552]
[1777693387384,22.94,78400.03,5.7,-0.52513,0.00029,24.11533]
[1777693392419,22.94,78399.48,5.7,-0.52529,0.00029,24.11455]
[1777693398880,22.94,78399.41,5.7,-0.52531,0.00029,24.11444]
[1777693398981,22.94,78399.41,5.7,-0.52531,0.00029,24.11444]
[1777693399782,22.94,78399.41,5.7,-0.52531,0.00029,24.11444]
[1777693400888,22.94,78399.41,5.7,-0.52531,0.00029,24.11443]
[1777693406518,22.93,78399.45,5.7,-0.52531,0.00029,24.11446]
[1777693407461,22.93,78399.45,5.7,-0.52531,0.00029,24.11446]
[1777693412463,22.93,78399.36,5.7,-0.52534,0.00029,24.11045]
[1777693412742,22.93,78399.36,5.7,-0.52534,0.00029,24.11045]
[1777693419489,22.93,78399.49,5.7,-0.52531,0.00029,24.11061]
[1777693420599,22.92,78399.72,5.7,-0.52525,0.00029,24.11093]
[1777693430788,22.92,78399.39,5.7,-0.52535,0.00029,24.11044]
[1777693433320,22.92,78399.39,5.7,-0.52536,0.00029,24.11042]
[1777693441112,22.91,78399.39,5.7,-0.52536,0.00029,24.11041]
[1777693445708,22.91,78399.36,5.7,-0.52537,0.00029,24.11034]
[1777693445793,22.91,78398.46,5.7,-0.52563,0.00029,24.10906]
[1777693447364,22.91,78393.52,5.7,-0.52705,0.00029,24.10186]
[1777693452842,22.91,78394.24,5.7,-0.52685,0.00029,24.10291]
[1777693462631,22.9,78393.23,5.7,-0.52714,0.00029,24.10141]
[1777693467011,22.9,78393.27,5.7,-0.52714,0.00029,24.10144]
[1777693467099,22.9,78393.27,5.7,-0.52714,0.00029,24.10144]
[1777693467103,22.9,78393.27,5.7,-0.52714,0.00029,24.10143]
[1777693468954,22.9,78398.56,5.7,-0.52562,0.00029,24.10914]
[1777693479363,22.9,78398.19,5.7,-0.52573,0.00029,24.1086]
[1777693482693,22.89,78398.16,5.7,-0.52575,0.00029,24.10467]
[1777693483052,22.89,78398.32,5.7,-0.52571,0.00029,24.10489]
[1777693488087,22.89,78398.32,5.7,-0.52571,0.00029,24.10488]
[1777693493122,22.89,78398.28,5.7,-0.52572,0.00029,24.10481]
[1777693500171,22.88,78395.73,5.7,-0.52646,0.00029,24.10111]
[1777693504307,22.88,78394.13,5.7,-0.52692,0.00029,24.09875]
[1777693511248,22.88,78388.53,5.7,-0.52854,0.00029,24.09022]
[1777693513262,22.88,78383.3,5.7,-0.53004,0.00029,24.08192]
[1777693518297,22.87,78383.42,5.7,-0.53001,0.00029,24.0821]
[1777693523332,22.87,78383.34,5.7,-0.53003,0.00029,24.08196]
[1777693528142,22.87,78385.06,5.7,-0.52954,0.00029,24.08471]
[1777693533234,22.87,78385.91,5.7,-0.52931,0.00029,24.08218]
[1777693538439,22.87,78383.27,5.7,-0.53007,0.00029,24.07793]
[1777693544482,22.86,78383.31,5.7,-0.53006,0.00029,24.07798]
[1777693549517,22.86,78383.98,5.7,-0.52987,0.00029,24.07904]
[1777693554551,22.86,78383.99,5.7,-0.52988,0.00029,24.07904]
[1777693559587,22.86,78383.85,5.7,-0.52992,0.00029,24.0788]
[1777693561686,22.86,78383.85,5.7,-0.52992,0.00029,24.0788]
[1777693563614,22.86,78377.02,5.7,-0.53189,0.00029,24.06747]
[1777693568650,22.85,78375.37,5.7,-0.53236,0.00029,24.06464]
[1777693573685,22.85,78375.47,5.7,-0.53234,0.00029,24.0648]
[1777693578720,22.85,78374.79,5.7,-0.53253,0.00029,24.06362]
[1777693583755,22.85,78370.51,5.7,-0.53377,0.00029,24.05611]
[1777693585161,22.85,78370.51,5.7,-0.53377,0.00029,24.05611]
[1777693591811,22.85,78367.51,5.7,-0.53463,0.00029,24.04684]
[1777693596847,22.85,78367.11,5.7,-0.53475,0.00029,24.04611]
[1777693600874,22.85,78373.17,5.7,-0.53301,0.00029,24.05693]
[1777693606916,22.85,78375.79,5.7,-0.53226,0.00029,24.06146]
[1777693611952,22.85,78375.64,5.7,-0.5323,0.00029,24.06119]
[1777693617988,22.85,78373.93,5.7,-0.53279,0.00029,24.05822]
[1777693628065,22.85,78373.83,5.7,-0.53283,0.00029,24.05803]
[1777693633100,22.84,78373.83,5.7,-0.53283,0.00029,24.05802]
[1777693643170,22.84,78374.22,5.7,-0.53272,0.00029,24.05869]
[1777693650219,22.84,78374.22,5.7,-0.53272,0.00029,24.05868]
[1777693654829,22.84,78373.18,5.7,-0.53303,0.00029,24.05299]
[1777693660289,22.84,78375.0,5.7,-0.53251,0.00029,24.05615]
[1777693665324,22.84,78379.84,5.7,-0.53111,0.00029,24.06435]
[1777693668649,22.84,78380.04,5.7,-0.53106,0.00029,24.06468]
[1777693670359,22.84,78388.54,5.7,-0.52861,0.00029,24.07836]
[1777693671377,22.84,78388.54,5.7,-0.52861,0.00029,24.07836]
[1777693671452,22.84,78381.44,5.7,-0.53066,0.00029,24.06698]
[1777693678415,22.83,78380.92,5.7,-0.53081,0.00029,24.0661]
[1777693680757,22.83,78380.4,5.7,-0.53096,0.00029,24.06524]
[1777693684457,22.83,78375.79,5.7,-0.53229,0.00029,24.05744]
[1777693688161,22.83,78375.96,5.7,-0.53224,0.00029,24.05773]
[1777693699564,22.83,78379.85,5.7,-0.53113,0.00029,24.06428]
[1777693705606,22.83,78379.51,5.7,-0.53123,0.00029,24.0637]
[1777693716683,22.82,78379.03,5.7,-0.53138,0.00029,24.059]
[1777693729774,22.82,78379.65,5.7,-0.53121,0.00029,24.06]
[1777693735816,22.82,78378.67,5.7,-0.53149,0.00029,24.05834]
[1777693740790,22.82,78379.3,5.7,-0.53131,0.00029,24.0594]
[1777693743171,22.82,78379.26,5.7,-0.53133,0.00029,24.05932]
[1777693748907,22.81,78380.56,5.7,-0.53096,0.00029,24.06147]
[1777693750232,22.81,78380.56,5.7,-0.53096,0.00029,24.06147]
[1777693757970,22.81,78380.87,5.7,-0.53087,0.00029,24.06196]
[1777693762595,22.81,78381.58,5.7,-0.53067,0.00029,24.06313]
[1777693769050,22.81,78380.34,5.7,-0.53103,0.00029,24.06105]
[1777693774085,22.81,78379.87,5.7,-0.53118,0.00029,24.05638]
[1777693779120,22.8,78379.83,5.7,-0.53119,0.00029,24.05631]
[1777693785211,22.8,78379.83,5.7,-0.53119,0.00029,24.05629]
[1777693787512,22.8,78379.92,5.7,-0.53117,0.00029,24.05644]
[1777693790722,22.8,78379.92,5.7,-0.53117,0.00029,24.05643]
[1777693798704,22.8,78379.92,5.7,-0.53117,0.00029,24.05642]
[1777693799929,22.8,78379.92,5.7,-0.53117,0.00029,24.05641]
[1777693808787,22.8,78379.89,5.7,-0.53119,0.00029,24.05634]
[1777693808788,22.8,78379.89,5.7,-0.53119,0.00029,24.05634]
[1777693813777,22.79,78379.27,5.7,-0.53137,0.00029,24.05529]
[1777693813787,22.79,78379.27,5.7,-0.53137,0.00029,24.05529]
[1777693813989,22.79,78379.38,5.7,-0.53134,0.00029,24.05546]
[1777693814826,22.79,78379.38,5.7,-0.53134,0.00029,24.05546]
[1777693814845,22.79,78379.38,5.7,-0.53134,0.00029,24.05546]
[1777693815840,22.79,78379.38,5.7,-0.53134,0.00029,24.05546]
[1777693820788,22.79,78379.15,5.7,-0.53141,0.00029,24.05506]
[1777693825539,22.79,78379.63,5.7,-0.53127,0.00029,24.05586]
[1777693831666,22.79,78379.46,5.7,-0.53132,0.00029,24.05555]
[1777693834562,22.79,78385.86,5.7,-0.52949,0.00029,24.06216]
[1777693839597,22.78,78387.37,5.7,-0.52905,0.00029,24.06455]
[1777693847653,22.77,78387.44,5.7,-0.52905,0.00029,24.06459]
[1777693852764,22.77,78387.11,5.7,-0.52914,0.00029,24.06407]
[1777693852764,22.77,78387.11,5.7,-0.52914,0.00029,24.06407]
[1777693854058,22.77,78387.04,5.7,-0.52917,0.00029,24.06394]
[1777693859758,22.77,78387.44,5.7,-0.52905,0.00029,24.06457]
[1777693865912,22.77,78387.84,5.7,-0.52894,0.00029,24.06519]
[1777693867816,22.77,78381.92,5.7,-0.53065,0.00029,24.05564]
[1777693880907,22.77,78381.81,5.7,-0.53069,0.00029,24.05542]
[1777693886948,22.76,78381.78,5.7,-0.5307,0.00029,24.05536]
[1777693895006,22.76,78381.61,5.7,-0.53076,0.00029,24.05119]
[1777693895457,22.76,78381.61,5.7,-0.53076,0.00029,24.05119]
[1777693896554,22.76,78381.61,5.7,-0.53076,0.00029,24.05119]
[1777693900632,22.76,78381.51,5.7,-0.53079,0.00029,24.05102]
[1777693902144,22.76,78387.32,5.7,-0.52911,0.00029,24.06043]
[1777693911117,22.76,78392.75,5.7,-0.52755,0.00029,24.06882]
[1777693915149,22.76,78393.54,5.7,-0.52732,0.00029,24.07001]
[1777693915155,22.76,78393.54,5.7,-0.52732,0.00029,24.07001]
[1777693916152,22.76,78399.4,5.7,-0.52562,0.00029,24.07861]
[1777693930253,22.75,78401.39,5.7,-0.52506,0.00029,24.0814]
[1777693937018,22.75,78401.39,5.7,-0.52506,0.00029,24.08139]
[1777693937083,22.75,78401.39,5.7,-0.52506,0.00029,24.08139]
[1777693938309,22.74,78395.58,5.7,-0.52675,0.00029,24.07298]
[1777693945358,22.74,78396.2,5.7,-0.52657,0.00029,24.07389]
[1777693950393,22.74,78395.69,5.7,-0.52672,0.00029,24.07312]
[1777693955427,22.74,78396.22,5.7,-0.52658,0.00029,24.07002]
[1777693961841,22.74,78396.05,5.7,-0.52663,0.00029,24.06976]
[1777693966841,22.73,78396.05,5.7,-0.52663,0.00029,24.06975]
[1777693967138,22.73,78396.05,5.7,-0.52663,0.00029,24.06974]
[1777693967883,22.73,78396.05,5.7,-0.52663,0.00029,24.06974]
[1777693978623,22.73,78396.05,5.7,-0.52664,0.00029,24.06971]
[1777693982652,22.73,78387.47,5.7,-0.52913,0.00029,24.05656]
[1777693987687,22.73,78393.44,5.7,-0.5274,0.00029,24.0658]
[1777693992722,22.73,78395.68,5.7,-0.52675,0.00029,24.06915]
[1777693993731,22.73,78395.68,5.7,-0.52675,0.00029,24.06915]
[1777693993742,22.73,78395.68,5.7,-0.52675,0.00029,24.06915]
[1777693993746,22.73,78395.68,5.7,-0.52675,0.00029,24.06915]
[1777693993831,22.73,78395.68,5.7,-0.52675,0.00029,24.06915]
[1777693994857,22.73,78395.68,5.7,-0.52675,0.00029,24.06915]
[1777693994879,22.73,78395.68,5.7,-0.52675,0.00029,24.06915]
[1777693994950,22.73,78405.09,5.7,-0.52402,0.00029,24.08254]
[1777694000893,22.72,78408.95,5.7,-0.52291,0.00029,24.08769]
[1777694000984,22.72,78408.95,5.7,-0.52291,0.00029,24.08769]
[1777694001056,22.72,78408.95,5.7,-0.52291,0.00029,24.08769]
[1777694001786,22.72,78404.25,5.7,-0.52427,0.00029,24.08137]
[1777694002982,22.72,78404.25,5.7,-0.52427,0.00029,24.08137]
[1777694009842,22.72,78404.42,5.7,-0.52423,0.00029,24.08158]
[1777694015886,22.71,78405.33,5.7,-0.52398,0.00029,24.07893]
[1777694018525,22.71,78405.3,5.7,-0.52398,0.00029,24.07889]
[1777694018772,22.71,78405.3,5.7,-0.52398,0.00029,24.07889]
[1777694018873,22.71,78405.3,5.7,-0.52399,0.00029,24.07888]
[1777694020071,22.71,78405.3,5.7,-0.52399,0.00029,24.07888]
[1777694025960,22.71,78406.07,5.7,-0.52377,0.00029,24.07991]
[1777694030533,22.71,78405.89,5.7,-0.52382,0.00029,24.07966]
[1777694030995,22.7,78405.15,5.7,-0.52404,0.00029,24.07865]
[1777694037037,22.7,78405.39,5.7,-0.52397,0.00029,24.07896]
[1777694044086,22.7,78405.45,5.7,-0.52396,0.00029,24.07902]
[1777694049121,22.69,78405.3,5.7,-0.52401,0.00029,24.0788]
[1777694054156,22.69,78406.29,5.7,-0.52373,0.00029,24.08013]
[1777694059191,22.69,78405.88,5.7,-0.52385,0.00029,24.07956]
[1777694062582,22.69,78405.95,5.7,-0.52383,0.00029,24.07965]
[1777694062683,22.69,78405.95,5.7,-0.52383,0.00029,24.07965]
[1777694068254,22.68,78406.16,5.7,-0.52377,0.00029,24.07992]
[1777694074296,22.68,78406.48,5.7,-0.52369,0.00029,24.07646]
[1777694080338,22.68,78406.0,5.7,-0.52383,0.00029,24.0758]
[1777694088394,22.67,78405.78,5.7,-0.5239,0.00029,24.07548]
[1777694091386,22.67,78405.62,5.7,-0.52395,0.00029,24.07526]
[1777694091425,22.67,78405.62,5.7,-0.52395,0.00029,24.07526]
[1777694096450,22.67,78404.52,5.7,-0.52427,0.00029,24.07374]
[1777694101485,22.67,78404.6,5.7,-0.52425,0.00029,24.07384]
[1777694104308,22.67,78404.45,5.7,-0.5243,0.00029,24.07363]
[1777694104316,22.67,78404.45,5.7,-0.5243,0.00029,24.07363]
[1777694104505,22.67,78404.42,5.7,-0.52431,0.00029,24.07358]
[1777694109541,22.66,78404.03,5.7,-0.52442,0.00029,24.07303]
[1777694119611,22.66,78403.96,5.7,-0.52445,0.00029,24.07292]
[1777694124646,22.66,78406.24,5.7,-0.52379,0.00029,24.07603]
[1777694130733,22.66,78406.55,5.7,-0.5237,0.00029,24.07644]
[1777694130835,22.66,78406.81,5.7,-0.52363,0.00029,24.07679]
[1777694136729,22.65,78404.42,5.7,-0.52433,0.00029,24.06965]
[1777694138396,22.65,78404.42,5.7,-0.52433,0.00029,24.06965]
[1777694138498,22.65,78404.42,5.7,-0.52433,0.00029,24.06964]
[1777694143778,22.65,78405.04,5.7,-0.52415,0.00029,24.07049]
[1777694151835,22.65,78405.11,5.7,-0.52414,0.00029,24.07057]
[1777694155213,22.65,78404.48,5.7,-0.52432,0.00029,24.0697]
[1777694155247,22.65,78404.48,5.7,-0.52432,0.00029,24.0697]
[1777694155279,22.65,78403.73,5.7,-0.52454,0.00029,24.06866]
[1777694160898,22.64,78402.43,5.7,-0.52492,0.00029,24.06683]
[1777694165704,22.64,78402.4,5.7,-0.52493,0.00029,24.06679]
[1777694166270,22.64,78402.4,5.7,-0.52493,0.00029,24.06679]
[1777694166940,22.64,78402.99,5.7,-0.52476,0.00029,24.06761]
[1777694169764,22.64,78403.56,5.7,-0.5246,0.00029,24.0684]
[1777694174995,22.64,78405.17,5.7,-0.52413,0.00029,24.07062]
[1777694182045,22.64,78406.6,5.7,-0.52372,0.00029,24.07255]
[1777694187331,22.64,78406.74,5.7,-0.52368,0.00029,24.07273]
[1777694195903,22.63,78406.74,5.7,-0.52368,0.00029,24.07272]
[1777694200909,22.63,78406.74,5.7,-0.52369,0.00029,24.06884]
[1777694200914,22.63,78406.74,5.7,-0.52369,0.00029,24.06884]
[1777694205617,22.63,78406.81,5.7,-0.52367,0.00029,24.06892]
[1777694206216,22.63,78409.49,5.7,-0.52289,0.00029,24.07249]
[1777694210852,22.63,78413.24,5.7,-0.52181,0.00029,24.07733]
[1777694212007,22.63,78416.3,5.7,-0.52091,0.00029,24.08116]
[1777694212258,22.63,78420.85,5.7,-0.51959,0.00029,24.08662]
[1777694217294,22.62,78421.31,5.7,-0.51946,0.00029,24.08715]
[1777694222327,22.62,78420.77,5.7,-0.51962,0.00029,24.08652]
[1777694227363,22.62,78423.58,5.7,-0.5188,0.00029,24.08977]
[1777694232398,22.62,78426.9,5.7,-0.51783,0.00029,24.09348]
[1777694233764,22.62,78426.9,5.7,-0.51783,0.00029,24.09348]
[1777694242468,22.64,78430.49,5.7,-0.51677,0.00029,24.09736]
[1777694247503,22.65,78431.14,5.7,-0.51657,0.00029,24.09806]
[1777694252538,22.65,78431.59,5.7,-0.51644,0.00029,24.09467]
[1777694253502,22.65,78431.59,5.7,-0.51644,0.00029,24.09467]
[1777694254953,22.65,78434.51,5.7,-0.51558,0.00029,24.09764]
[1777694255559,22.66,78444.41,5.7,-0.5127,0.00029,24.10686]
[1777694256464,22.66,78444.41,5.7,-0.5127,0.00029,24.10686]
[1777694260517,22.66,78447.51,5.7,-0.5118,0.00029,24.10949]
[1777694263695,22.66,78453.34,5.7,-0.5101,0.00029,24.1141]
[1777694271251,22.66,78455.74,5.7,-0.5094,0.00029,24.11588]
[1777694271338,22.66,78455.74,5.7,-0.5094,0.00029,24.11588]
[1777694271671,22.66,78460.87,5.7,-0.5079,0.00029,24.11941]
[1777694277713,22.66,78463.05,5.7,-0.50727,0.00029,24.12081]
[1777694286777,22.67,78463.45,5.7,-0.50715,0.00029,24.12106]
[1777694292820,22.67,78463.38,5.7,-0.50717,0.00029,24.12102]
[1777694296596,22.67,78463.24,5.7,-0.50721,0.00029,24.12094]
[1777694296625,22.67,78463.24,5.7,-0.50721,0.00029,24.12094]
[1777694301882,22.67,78460.41,5.7,-0.50803,0.00029,24.11911]
[1777694305911,22.67,78455.4,5.7,-0.50949,0.00029,24.11564]
[1777694310946,22.67,78455.33,5.7,-0.50951,0.00029,24.11559]
[1777694315981,22.67,78451.84,5.7,-0.51053,0.00029,24.10911]
[1777694317673,22.67,78450.99,5.7,-0.51077,0.00029,24.10845]
[1777694318194,22.67,78450.99,5.7,-0.51077,0.00029,24.10845]
[1777694324338,22.67,78447.62,5.7,-0.51175,0.00029,24.10574]
[1777694330674,22.68,78446.57,5.7,-0.51206,0.00029,24.10487]
[1777694336125,22.68,78444.38,5.7,-0.51269,0.00029,24.10301]
[1777694344183,22.69,78444.78,5.7,-0.51257,0.00029,24.10336]
[1777694350225,22.69,78444.19,5.7,-0.51274,0.00029,24.10286]
[1777694356267,22.69,78443.65,5.7,-0.51289,0.00029,24.10239]
[1777694364323,22.7,78443.34,5.7,-0.51298,0.00029,24.10213]
[1777694372378,22.7,78443.34,5.7,-0.51298,0.00029,24.09827]
[1777694377414,22.7,78443.47,5.7,-0.51294,0.00029,24.09839]
[1777694382449,22.71,78442.62,5.7,-0.51318,0.00029,24.09765]
[1777694387484,22.71,78442.65,5.7,-0.51317,0.00029,24.09768]
[1777694391949,22.71,78442.62,5.7,-0.51318,0.00029,24.09766]
[1777694392295,22.71,78442.62,5.7,-0.51318,0.00029,24.09766]
[1777694392312,22.71,78442.62,5.7,-0.51318,0.00029,24.09766]
[1777694392428,22.71,78442.62,5.7,-0.51318,0.00029,24.09766]
[1777694392519,22.71,78416.95,5.7,-0.52063,0.00029,24.07068]
[1777694392829,22.71,78416.95,5.7,-0.52063,0.00029,24.07068]
[1777694393255,22.71,78416.95,5.7,-0.52063,0.00029,24.07068]
[1777694393336,22.71,78416.95,5.7,-0.52063,0.00029,24.07068]
[1777694393525,22.71,78416.59,5.7,-0.52074,0.00029,24.07024]
[1777694393721,22.71,78416.59,5.7,-0.52074,0.00029,24.07024]
[1777694393929,22.71,78416.59,5.7,-0.52074,0.00029,24.07024]
[1777694394350,22.71,78416.59,5.7,-0.52074,0.00029,24.07024]
[1777694394417,22.71,78416.59,5.7,-0.52074,0.00029,24.07024]
[1777694394533,22.71,78409.37,5.7,-0.52284,0.00029,24.0611]
[1777694395539,22.71,78417.3,5.7,-0.52053,0.00029,24.07109]
[1777694397427,22.71,78412.01,5.7,-0.52207,0.00029,24.0645]
[1777694402147,22.7,78412.18,5.7,-0.52203,0.00029,24.0647]
[1777694402170,22.7,78412.18,5.7,-0.52203,0.00029,24.0647]
[1777694402248,22.7,78413.68,5.7,-0.52159,0.00029,24.0666]
[1777694403967,22.7,78415.36,5.7,-0.52111,0.00029,24.06869]
[1777694406635,22.7,78422.09,5.7,-0.51915,0.00029,24.07672]
[1777694406912,22.7,78422.09,5.7,-0.51915,0.00029,24.07672]
[1777694407613,22.7,78423.33,5.7,-0.51879,0.00029,24.07814]
[1777694413991,22.71,78425.7,5.7,-0.5181,0.00029,24.0808]
[1777694419713,22.72,78427.56,5.7,-0.51754,0.00029,24.08287]
[1777694425395,22.73,78427.34,5.7,-0.5176,0.00029,24.08265]
[1777694432804,22.74,78430.09,5.7,-0.51679,0.00029,24.08173]
[1777694437839,22.74,78430.01,5.7,-0.51681,0.00029,24.08167]
[1777694442873,22.75,78430.08,5.7,-0.51678,0.00029,24.08176]
[1777694447908,22.76,78430.01,5.7,-0.5168,0.00029,24.0817]
[1777694453951,22.76,78430.38,5.7,-0.51668,0.00029,24.0821]
[1777694461000,22.77,78430.8,5.7,-0.51655,0.00029,24.08256]
[1777694466035,22.78,78424.67,5.7,-0.51832,0.00029,24.076]
[1777694467490,22.78,78424.67,5.7,-0.51832,0.00029,24.076]
[1777694467694,22.77,78423.77,5.7,-0.51859,0.00029,24.07499]
[1777694467745,22.77,78423.77,5.7,-0.51859,0.00029,24.07499]
[1777694467774,22.77,78423.77,5.7,-0.51859,0.00029,24.07499]
[1777694468506,22.77,78423.77,5.7,-0.51859,0.00029,24.07499]
[1777694468608,22.77,78442.35,5.7,-0.51321,0.00029,24.09365]
[1777694468760,22.77,78442.35,5.7,-0.51321,0.00029,24.09365]
[1777694470873,22.77,78441.65,5.7,-0.51341,0.00029,24.09303]
[1777694471321,22.77,78441.65,5.7,-0.51341,0.00029,24.09303]
[1777694472078,22.77,78433.12,5.7,-0.51588,0.00029,24.08492]
[1777694478870,22.78,78432.81,5.7,-0.51597,0.00029,24.08462]
[1777694481140,22.78,78426.97,5.7,-0.51766,0.00029,24.07853]
[1777694483189,22.78,78426.94,5.7,-0.51767,0.00029,24.07849]
[1777694483290,22.78,78426.9,5.7,-0.51768,0.00029,24.07845]
[1777694491211,22.77,78425.93,5.7,-0.51797,0.00029,24.07351]
[1777694496246,22.77,78425.5,5.7,-0.51809,0.00029,24.07304]
[1777694501281,22.77,78425.56,5.7,-0.51807,0.00029,24.0731]
[1777694506316,22.77,78425.56,5.7,-0.51808,0.00029,24.0731]
[1777694508651,22.77,78424.62,5.7,-0.51835,0.00029,24.07206]
[1777694508655,22.77,78424.65,5.7,-0.51834,0.00029,24.07209]
[1777694515379,22.76,78424.58,5.7,-0.51837,0.00029,24.07199]
[1777694522428,22.76,78424.83,5.7,-0.5183,0.00029,24.07224]
[1777694528483,22.75,78424.64,5.7,-0.51837,0.00029,24.07201]
[1777694533520,22.74,78425.26,5.7,-0.51819,0.00029,24.07268]
[1777694535533,22.74,78420.48,5.7,-0.51958,0.00029,24.06724]
[1777694542582,22.73,78419.18,5.7,-0.51997,0.00029,24.06568]
[1777694547617,22.72,78419.22,5.7,-0.51997,0.00029,24.0657]
[1777694550986,22.72,78419.29,5.7,-0.51995,0.00029,24.06577]
[1777694554643,22.72,78419.29,5.7,-0.51996,0.00029,24.06189]
[1777694556952,22.71,78419.29,5.7,-0.51996,0.00029,24.06188]
[1777694558798,22.71,78419.07,5.7,-0.52003,0.00029,24.0616]
[1777694559700,22.71,78413.03,5.7,-0.52179,0.00029,24.05418]
[1777694564736,22.7,78412.61,5.7,-0.52192,0.00029,24.05363]
[1777694569544,22.7,78412.53,5.7,-0.52194,0.00029,24.05351]
[1777694569630,22.7,78412.5,5.7,-0.52195,0.00029,24.05347]
[1777694575813,22.69,78416.1,5.7,-0.52092,0.00029,24.05794]
[1777694577903,22.69,78416.1,5.7,-0.52092,0.00029,24.05794]
[1777694579705,22.69,78416.1,5.7,-0.52092,0.00029,24.05793]
[1777694581685,22.69,78416.17,5.7,-0.5209,0.00029,24.05801]
[1777694585256,22.68,78419.64,5.7,-0.5199,0.00029,24.06218]
[1777694588547,22.68,78419.7,5.7,-0.51989,0.00029,24.06223]
[1777694588622,22.68,78419.46,5.7,-0.51996,0.00029,24.06194]
[1777694593941,22.67,78416.94,5.7,-0.5207,0.00029,24.05888]
[1777694598977,22.66,78416.79,5.7,-0.52075,0.00029,24.05867]
[1777694603131,22.66,78413.67,5.7,-0.52167,0.00029,24.05478]
[1777694603201,22.66,78413.65,5.7,-0.52167,0.00029,24.05475]
[1777694604358,22.66,78413.65,5.7,-0.52167,0.00029,24.05475]
[1777694604459,22.66,78412.97,5.7,-0.52187,0.00029,24.05389]
[1777694609851,22.65,78410.36,5.7,-0.52264,0.00029,24.0505]
[1777694615090,22.64,78410.33,5.7,-0.52266,0.00029,24.04656]
[1777694623146,22.64,78407.36,5.7,-0.52354,0.00029,24.04259]
[1777694625682,22.64,78407.36,5.7,-0.52354,0.00029,24.04259]
[1777694632210,22.63,78406.72,5.7,-0.52373,0.00029,24.04169]
[1777694637438,22.63,78406.72,5.7,-0.52374,0.00029,24.04168]
[1777694642440,22.62,78406.79,5.7,-0.52372,0.00029,24.04175]
[1777694648322,22.62,78406.11,5.7,-0.52393,0.00029,24.0408]
[1777694653357,22.61,78405.8,5.7,-0.52402,0.00029,24.04036]
[1777694658392,22.61,78405.73,5.7,-0.52405,0.00029,24.04025]
[1777694665441,22.61,78405.77,5.7,-0.52404,0.00029,24.04027]
[1777694670476,22.6,78403.74,5.7,-0.52464,0.00029,24.03745]
[1777694672168,22.6,78404.34,5.7,-0.52447,0.00029,24.03441]
[1777694672240,22.6,78404.34,5.7,-0.52447,0.00029,24.03441]
[1777694672490,22.6,78403.7,5.7,-0.52466,0.00029,24.03351]
[1777694677525,22.6,78402.95,5.7,-0.52488,0.00029,24.03245]
[1777694682560,22.6,78403.37,5.7,-0.52476,0.00029,24.03302]
[1777694688602,22.59,78403.26,5.7,-0.5248,0.00029,24.03285]
[1777694689451,22.59,78403.26,5.7,-0.5248,0.00029,24.03285]
[1777694689552,22.59,78403.26,5.7,-0.5248,0.00029,24.03285]
[1777694695662,22.59,78402.66,5.7,-0.52498,0.00029,24.03198]
[1777694700333,22.59,78402.66,5.7,-0.52498,0.00029,24.03197]
[1777694700697,22.58,78402.95,5.7,-0.5249,0.00029,24.03238]
[1777694702717,22.58,78403.03,5.7,-0.52488,0.00029,24.03249]
[1777694703859,22.58,78403.03,5.7,-0.52488,0.00029,24.03248]
[1777694703718,22.58,78395.32,5.7,-0.52713,0.00029,24.02125]
[1777694711776,22.58,78394.65,5.7,-0.52733,0.00029,24.02023]
[1777694716300,22.58,78394.39,5.7,-0.52741,0.00029,24.01982]
[1777694717640,22.58,78394.35,5.7,-0.52742,0.00029,24.01976]
[1777694726881,22.58,78393.49,5.7,-0.52768,0.00029,24.01843]
[1777694731916,22.57,78393.31,5.7,-0.52774,0.00029,24.01427]
[1777694737583,22.57,78393.34,5.7,-0.52773,0.00029,24.01431]
[1777694738712,22.57,78393.34,5.7,-0.52773,0.00029,24.0143]
[1777694744000,22.57,78393.41,5.7,-0.52771,0.00029,24.0144]
[1777694751790,22.57,78394.31,5.7,-0.52745,0.00029,24.01577]
[1777694756768,22.57,78394.28,5.7,-0.52746,0.00029,24.0157]
[1777694757658,22.57,78394.28,5.7,-0.52747,0.00029,24.0157]
[1777694757821,22.57,78394.28,5.7,-0.52747,0.00029,24.0157]
[1777694763133,22.56,78393.47,5.7,-0.52771,0.00029,24.01445]
[1777694768167,22.56,78393.01,5.7,-0.52784,0.00029,24.01373]
[1777694770313,22.56,78392.87,5.7,-0.52788,0.00029,24.01351]
[1777694770361,22.56,78392.87,5.7,-0.52788,0.00029,24.01351]
[1777694770380,22.56,78392.87,5.7,-0.52788,0.00029,24.01351]
[1777694770749,22.56,78392.87,5.7,-0.52788,0.00029,24.01351]
[1777694771056,22.56,78392.89,5.7,-0.52788,0.00029,24.01354]
[1777694771474,22.56,78392.89,5.7,-0.52788,0.00029,24.01354]
[1777694771549,22.56,78392.89,5.7,-0.52788,0.00029,24.01354]
[1777694771753,22.56,78338.22,5.7,-0.54384,0.00029,23.91016]
[1777694772706,22.56,78338.22,5.7,-0.54384,0.00029,23.91016]
[1777694772731,22.56,78329.23,5.7,-0.54646,0.00029,23.8895]
[1777694775732,22.56,78328.7,5.7,-0.54662,0.00029,23.88821]
[1777694776378,22.56,78328.73,5.7,-0.54662,0.00029,23.88826]
[1777694779826,22.55,78327.38,5.7,-0.54702,0.00029,23.88499]
[1777694779874,22.55,78327.31,5.7,-0.54704,0.00029,23.88478]
[1777694780026,22.55,78327.31,5.7,-0.54704,0.00029,23.88478]
[1777694780255,22.55,78321.7,5.7,-0.54868,0.00029,23.87122]
[1777694781936,22.55,78321.7,5.7,-0.54868,0.00029,23.87122]
[1777694783350,22.55,78317.25,5.7,-0.54997,0.00029,23.86018]
[1777694789318,22.55,78317.23,5.7,-0.54998,0.00029,23.86015]
[1777694796367,22.55,78317.08,5.7,-0.55003,0.00029,23.8559]
[1777694797591,22.55,78317.08,5.7,-0.55003,0.00029,23.8559]
[1777694804423,22.55,78320.0,5.7,-0.54918,0.00029,23.86318]
[1777694809458,22.55,78322.58,5.7,-0.54842,0.00029,23.86953]
[1777694814493,22.55,78322.79,5.7,-0.54836,0.00029,23.87004]
[1777694815879,22.55,78322.79,5.7,-0.54836,0.00029,23.87004]
[1777694815948,22.55,78322.79,5.7,-0.54836,0.00029,23.87004]
[1777694815952,22.55,78322.79,5.7,-0.54836,0.00029,23.87004]
[1777694815980,22.55,78322.91,5.7,-0.54833,0.00029,23.87033]
[1777694817164,22.55,78326.68,5.7,-0.54723,0.00029,23.87943]
[1777694817194,22.55,78326.68,5.7,-0.54723,0.00029,23.87943]
[1777694817514,22.55,78330.54,5.7,-0.5461,0.00029,23.88856]
[1777694820788,22.56,78332.97,5.7,-0.54539,0.00029,23.89424]
[1777694820833,22.56,78334.23,5.7,-0.54502,0.00029,23.89717]
[1777694827583,22.56,78330.73,5.7,-0.54603,0.00029,23.88912]
[1777694832619,22.56,78330.88,5.7,-0.54599,0.00029,23.88949]
[1777694833155,22.56,78330.88,5.7,-0.54599,0.00029,23.88949]
[1777694833918,22.56,78330.88,5.7,-0.54599,0.00029,23.88949]
[1777694833937,22.56,78330.88,5.7,-0.54599,0.00029,23.88949]
[1777694833948,22.56,78330.88,5.7,-0.54599,0.00029,23.88949]
[1777694834014,22.56,78330.88,5.7,-0.54599,0.00029,23.88949]
[1777694834633,22.56,78310.32,5.7,-0.55197,0.00029,23.83882]
[1777694835640,22.56,78311.98,5.7,-0.55149,0.00029,23.84309]
[1777694837765,22.56,78312.41,5.7,-0.55137,0.00029,23.84418]
[1777694843989,22.56,78313.5,5.7,-0.55105,0.00029,23.84697]
[1777694844015,22.56,78313.43,5.7,-0.55107,0.00029,23.84682]
[1777694844041,22.56,78313.43,5.7,-0.55107,0.00029,23.84682]
[1777694844070,22.56,78313.43,5.7,-0.55107,0.00029,23.84682]
[1777694844117,22.56,78313.43,5.7,-0.55107,0.00029,23.84682]
[1777694844148,22.56,78313.43,5.7,-0.55107,0.00029,23.84682]
[1777694844206,22.56,78313.43,5.7,-0.55107,0.00029,23.84682]
[1777694845010,22.56,78327.99,5.7,-0.54683,0.00029,23.88269]
[1777694847768,22.56,78330.37,5.7,-0.54614,0.00029,23.88829]
[1777694847791,22.56,78330.37,5.7,-0.54614,0.00029,23.88829]
[1777694848049,22.56,78330.37,5.7,-0.54614,0.00029,23.88829]
[1777694848731,22.56,78330.34,5.7,-0.54614,0.00029,23.88822]
[1777694849417,22.56,78330.34,5.7,-0.54614,0.00029,23.88822]
[1777694849738,22.56,78329.97,5.7,-0.54625,0.00029,23.88735]
[1777694851856,22.56,78330.54,5.7,-0.54609,0.00029,23.88868]
[1777694851926,22.56,78330.54,5.7,-0.5461,0.00029,23.88478]
[1777694853765,22.56,78335.64,5.7,-0.54461,0.00029,23.89654]
[1777694856756,22.56,78336.05,5.7,-0.54448,0.00029,23.89752]
[1777694856787,22.57,78335.33,5.7,-0.54469,0.00029,23.89591]
[1777694857794,22.57,78329.5,5.7,-0.54638,0.00029,23.88244]
[1777694861951,22.57,78329.66,5.7,-0.54634,0.00029,23.88281]
[1777694861958,22.57,78329.66,5.7,-0.54634,0.00029,23.88281]
[1777694861975,22.57,78329.66,5.7,-0.54634,0.00029,23.88281]
[1777694861975,22.57,78329.66,5.7,-0.54634,0.00029,23.88281]
[1777694862098,22.57,78329.66,5.7,-0.54634,0.00029,23.88281]
[1777694862829,22.57,78292.13,5.7,-0.55726,0.00029,23.78573]
[1777694864844,22.57,78289.73,5.7,-0.55795,0.00029,23.77894]
[1777694866858,22.57,78295.56,5.7,-0.55626,0.00029,23.79536]
[1777694868872,22.57,78278.7,5.7,-0.56115,0.00029,23.74669]
[1777694869394,22.57,78278.7,5.7,-0.56115,0.00029,23.74669]
[1777694870886,22.57,78279.72,5.7,-0.56086,0.00029,23.74974]
[1777694873944,22.57,78280.81,5.7,-0.56054,0.00029,23.753]
[1777694876441,22.57,78284.7,5.7,-0.55941,0.00029,23.76445]
[1777694876463,22.57,78284.7,5.7,-0.55941,0.00029,23.76445]
[1777694876473,22.57,78284.7,5.7,-0.55941,0.00029,23.76445]
[1777694876535,22.57,78284.7,5.7,-0.55941,0.00029,23.76445]
[1777694876642,22.57,78284.7,5.7,-0.55941,0.00029,23.76445]
[1777694876728,22.57,78284.7,5.7,-0.55941,0.00029,23.76445]
[1777694876928,22.57,78268.94,5.7,-0.56398,0.00029,23.71694]
[1777694878444,22.57,78266.95,5.7,-0.56455,0.00029,23.71072]
[1777694878942,22.57,78266.86,5.7,-0.56458,0.00029,23.71046]
[1777694883742,22.57,78267.36,5.7,-0.56442,0.00029,23.71211]
[1777694888627,22.57,78267.25,5.7,-0.56445,0.00029,23.71183]
[1777694888634,22.57,78267.25,5.7,-0.56445,0.00029,23.71183]
[1777694888698,22.57,78267.25,5.7,-0.56445,0.00029,23.71183]
[1777694889012,22.58,78261.25,5.7,-0.56618,0.00029,23.69284]
[1777694891428,22.58,78259.53,5.7,-0.56668,0.00029,23.68735]
[1777694897068,22.57,78259.8,5.7,-0.56662,0.00029,23.68803]
[1777694900411,22.57,78259.8,5.7,-0.56662,0.00029,23.68803]
[1777694901894,22.57,78259.8,5.7,-0.56663,0.00029,23.68793]
[1777694901925,22.57,78259.8,5.7,-0.56663,0.00029,23.68793]
[1777694901967,22.57,78260.39,5.7,-0.56646,0.00029,23.68978]
[1777694902727,22.56,78264.94,5.7,-0.56515,0.00029,23.70426]
[1777694903624,22.57,78278.64,5.7,-0.56118,0.00029,23.74646]
[1777694905141,22.57,78280.59,5.7,-0.56061,0.00029,23.75227]
[1777694908558,22.57,78281.01,5.7,-0.56049,0.00029,23.75352]
[1777694909779,22.57,78268.86,5.7,-0.56401,0.00029,23.71659]
[1777694910226,22.57,78268.86,5.7,-0.56401,0.00029,23.71659]
[1777694910676,22.57,78267.87,5.7,-0.5643,0.00029,23.71351]
[1777694911879,22.57,78267.87,5.7,-0.5643,0.00029,23.71351]
[1777694917225,22.56,78265.41,5.7,-0.56505,0.00029,23.70162]
[1777694922259,22.55,78263.85,5.7,-0.56551,0.00029,23.69651]
[1777694924781,22.55,78264.95,5.7,-0.5652,0.00029,23.69996]
[1777694924789,22.55,78264.95,5.7,-0.5652,0.00029,23.69996]
[1777694930316,22.55,78261.75,5.7,-0.56615,0.00029,23.68956]
[1777694933237,22.54,78262.58,5.7,-0.56591,0.00029,23.69219]
[1777694934908,22.54,78261.75,5.7,-0.56615,0.00029,23.68948]
[1777694935009,22.54,78263.88,5.7,-0.56554,0.00029,23.69624]
[1777694940651,22.54,78265.54,5.7,-0.56506,0.00029,23.70155]
[1777694940686,22.54,78265.54,5.7,-0.56506,0.00029,23.70155]
[1777694940696,22.54,78265.54,5.7,-0.56506,0.00029,23.70155]
[1777694940703,22.54,78265.54,5.7,-0.56506,0.00029,23.70155]
[1777694940877,22.54,78265.54,5.7,-0.56506,0.00029,23.70155]
[1777694940978,22.54,78265.3,5.7,-0.56512,0.00029,23.70081]
[1777694941890,22.54,78265.3,5.7,-0.56512,0.00029,23.70081]
[1777694942683,22.54,78264.15,5.7,-0.56545,0.00029,23.69718]
[1777694943020,22.54,78264.15,5.7,-0.56545,0.00029,23.69718]
[1777694943072,22.54,78263.74,5.7,-0.56558,0.00029,23.69584]
[1777694948442,22.55,78265.15,5.7,-0.56516,0.00029,23.70043]
[1777694953477,22.55,78267.19,5.7,-0.56456,0.00029,23.70696]
[1777694958512,22.55,78270.47,5.7,-0.5636,0.00029,23.71726]
[1777694965561,22.55,78270.67,5.7,-0.56353,0.00029,23.71796]
[1777694972610,22.56,78271.08,5.7,-0.56342,0.00029,23.71538]
[1777694974796,22.56,78271.08,5.7,-0.56342,0.00029,23.71538]
[1777694974834,22.56,78271.08,5.7,-0.56342,0.00029,23.71538]
[1777694975635,22.56,78280.11,5.7,-0.56079,0.00029,23.7428]
[1777694976163,22.56,78280.11,5.7,-0.56079,0.00029,23.7428]
[1777694979772,22.56,78280.9,5.7,-0.56056,0.00029,23.74515]
[1777694979781,22.56,78280.9,5.7,-0.56056,0.00029,23.74515]
[1777694980766,22.56,78280.79,5.7,-0.5606,0.00029,23.74483]
[1777694980867,22.56,78269.66,5.7,-0.56383,0.00029,23.71101]
[1777694984698,22.56,78273.79,5.7,-0.56262,0.00029,23.72379]
[1777694989733,22.56,78271.3,5.7,-0.56334,0.00029,23.71619]
[1777694994768,22.56,78271.28,5.7,-0.56334,0.00029,23.71619]
[1777694999508,22.56,78272.7,5.7,-0.56292,0.00029,23.7206]
[1777694999803,22.56,78271.77,5.7,-0.56319,0.00029,23.71775]
[1777695007501,22.56,78271.87,5.7,-0.56317,0.00029,23.71798]
[1777695012894,22.55,78271.8,5.7,-0.56322,0.00029,23.71753]
[1777695017929,22.55,78271.15,5.7,-0.56342,0.00029,23.7154]
[1777695024978,22.54,78271.61,5.7,-0.5633,0.00029,23.71665]
[1777695030013,22.54,78271.2,5.7,-0.56343,0.00029,23.71527]
[1777695035048,22.54,78271.18,5.7,-0.56346,0.00029,23.71117]
[1777695041091,22.53,78271.05,5.7,-0.56351,0.00029,23.71063]
[1777695046125,22.53,78270.99,5.7,-0.56354,0.00029,23.71033]
[1777695051161,22.52,78269.76,5.7,-0.56391,0.00029,23.70637]
[1777695056196,22.52,78269.93,5.7,-0.56388,0.00029,23.70678]
[1777695062238,22.52,78269.94,5.7,-0.56389,0.00029,23.70667]
[1777695067273,22.51,78272.29,5.7,-0.56322,0.00029,23.71385]
[1777695072307,22.51,78272.53,5.7,-0.56316,0.00029,23.7145]
[1777695077343,22.5,78271.42,5.7,-0.56349,0.00029,23.71096]
[1777695080872,22.5,78271.37,5.7,-0.56351,0.00029,23.71076]
[1777695085399,22.51,78267.21,5.7,-0.56471,0.00029,23.69783]
[1777695091441,22.51,78269.09,5.7,-0.56416,0.00029,23.69993]
[1777695094377,22.51,78270.23,5.7,-0.56383,0.00029,23.70352]
[1777695100638,22.51,78272.23,5.7,-0.56326,0.00029,23.70964]
[1777695101288,22.51,78272.23,5.7,-0.56326,0.00029,23.70964]
[1777695101288,22.51,78272.23,5.7,-0.56326,0.00029,23.70964]
[1777695100968,22.51,78272.2,5.7,-0.56327,0.00029,23.7095]
[1777695102061,22.51,78286.01,5.7,-0.55925,0.00029,23.751]
[1777695102519,22.51,78288.03,5.7,-0.55866,0.00029,23.75686]
[1777695104016,22.51,78288.03,5.7,-0.55866,0.00029,23.75686]
[1777695104057,22.51,78288.03,5.7,-0.55866,0.00029,23.75686]
[1777695105540,22.51,78280.54,5.7,-0.56084,0.00029,23.73486]
[1777695107554,22.51,78285.36,5.7,-0.55944,0.00029,23.74911]
[1777695112589,22.51,78285.4,5.7,-0.55942,0.00029,23.74924]
[1777695114462,22.51,78285.33,5.7,-0.55944,0.00029,23.74904]
[1777695116019,22.51,78286.71,5.7,-0.55904,0.00029,23.75307]
[1777695121652,22.51,78287.67,5.7,-0.55876,0.00029,23.75586]
[1777695124387,22.51,78288.11,5.7,-0.55863,0.00029,23.75713]
[1777695125319,22.51,78288.11,5.7,-0.55863,0.00029,23.75713]
[1777695126668,22.51,78288.18,5.7,-0.55861,0.00029,23.75734]
[1777695128695,22.51,78288.9,5.7,-0.5584,0.00029,23.75942]
[1777695128758,22.51,78288.9,5.7,-0.5584,0.00029,23.75942]
[1777695130105,22.51,78298.08,5.7,-0.55573,0.00029,23.78534]
[1777695134883,22.51,78298.92,5.7,-0.55548,0.00029,23.78769]
[1777695142267,22.51,78299.83,5.7,-0.55521,0.00029,23.79023]
[1777695147837,22.52,78299.91,5.7,-0.55517,0.00029,23.79053]
[1777695148544,22.52,78299.91,5.7,-0.55517,0.00029,23.79053]
[1777695153550,22.52,78300.93,5.7,-0.55488,0.00029,23.78946]
[1777695153558,22.52,78300.93,5.7,-0.55488,0.00029,23.78946]
[1777695153575,22.52,78300.93,5.7,-0.55488,0.00029,23.78946]
[1777695153623,22.52,78300.93,5.7,-0.55488,0.00029,23.78946]
[1777695153676,22.52,78300.93,5.7,-0.55488,0.00029,23.78946]
[1777695153708,22.52,78300.93,5.7,-0.55488,0.00029,23.78946]
[1777695154366,22.52,78286.77,5.7,-0.559,0.00029,23.74962]
[1777695154742,22.52,78286.77,5.7,-0.559,0.00029,23.74962]
[1777695154888,22.52,78274.75,5.7,-0.5625,0.00029,23.7138]
[1777695158870,22.52,78275.13,5.7,-0.56238,0.00029,23.71503]
[1777695162117,22.52,78275.18,5.7,-0.56236,0.00029,23.71523]
[1777695165952,22.53,78275.14,5.7,-0.56237,0.00029,23.71516]
[1777695166050,22.53,78275.14,5.7,-0.56236,0.00029,23.71525]
[1777695171578,22.52,78275.29,5.7,-0.56233,0.00029,23.71553]
[1777695177328,22.52,78275.19,5.7,-0.56237,0.00029,23.71511]
[1777695182677,22.51,78275.23,5.7,-0.56239,0.00029,23.71495]
[1777695182863,22.51,78275.23,5.7,-0.56239,0.00029,23.71495]
[1777695182881,22.51,78275.23,5.7,-0.56239,0.00029,23.71495]
[1777695183087,22.51,78277.71,5.7,-0.56168,0.00029,23.72245]
[1777695183699,22.51,78277.71,5.7,-0.56168,0.00029,23.72245]
[1777695189127,22.51,78277.55,5.7,-0.56171,0.00029,23.72206]
[1777695189129,22.51,78277.59,5.7,-0.5617,0.00029,23.72221]
[1777695191371,22.51,78278.44,5.7,-0.56145,0.00029,23.72474]
[1777695192149,22.51,78279.68,5.7,-0.5611,0.00029,23.72841]
[1777695197185,22.51,78280.13,5.7,-0.56096,0.00029,23.72984]
[1777695202221,22.51,78281.26,5.7,-0.56062,0.00029,23.73328]
[1777695209270,22.52,78281.16,5.7,-0.56064,0.00029,23.73307]
[1777695215312,22.52,78281.95,5.7,-0.56041,0.00029,23.73157]
[1777695220347,22.52,78282.19,5.7,-0.56034,0.00029,23.73234]
[1777695226388,22.52,78281.76,5.7,-0.56046,0.00029,23.73112]
[1777695231424,22.53,78281.51,5.7,-0.56053,0.00029,23.73042]
[1777695239481,22.53,78282.21,5.7,-0.56031,0.00029,23.73257]
[1777695244516,22.53,78281.84,5.7,-0.56042,0.00029,23.73151]
[1777695249551,22.53,78282.13,5.7,-0.56033,0.00029,23.7324]
[1777695255096,22.53,78280.15,5.7,-0.5609,0.00029,23.72655]
[1777695255178,22.53,78280.25,5.7,-0.56087,0.00029,23.72685]
[1777695260628,22.53,78278.53,5.7,-0.56138,0.00029,23.72159]
[1777695265101,22.53,78278.44,5.7,-0.56141,0.00029,23.72128]
[1777695265120,22.53,78278.44,5.7,-0.56142,0.00029,23.72125]
[1777695271705,22.53,78278.44,5.7,-0.56142,0.00029,23.71739]
[1777695276741,22.53,78283.26,5.7,-0.56002,0.00029,23.73177]
[1777695281775,22.53,78283.5,5.7,-0.55994,0.00029,23.7325]
[1777695286810,22.53,78282.99,5.7,-0.56009,0.00029,23.73102]
[1777695291923,22.53,78283.0,5.7,-0.56009,0.00029,23.73107]
[1777695292000,22.53,78283.0,5.7,-0.56009,0.00029,23.73107]
[1777695292852,22.53,78291.91,5.7,-0.55749,0.00029,23.75686]
[1777695295848,22.53,78292.29,5.7,-0.55738,0.00029,23.75793]
[1777695299805,22.53,78291.8,5.7,-0.55753,0.00029,23.75653]
[1777695299827,22.53,78291.8,5.7,-0.55753,0.00029,23.75653]
[1777695303669,22.53,78289.03,5.7,-0.55833,0.00029,23.74861]
[1777695303707,22.53,78289.03,5.7,-0.55833,0.00029,23.74861]
[1777695303929,22.53,78284.72,5.7,-0.55959,0.00029,23.73611]
[1777695304741,22.53,78284.72,5.7,-0.55959,0.00029,23.73611]
[1777695304846,22.53,78284.72,5.7,-0.55959,0.00029,23.73611]
[1777695304936,22.53,78278.32,5.7,-0.56145,0.00029,23.71712]
[1777695305943,22.53,78270.26,5.7,-0.56379,0.00029,23.69248]
[1777695308964,22.53,78265.41,5.7,-0.56519,0.00029,23.67732]
[1777695313999,22.54,78264.52,5.7,-0.56543,0.00029,23.67463]
[1777695319035,22.54,78264.24,5.7,-0.5655,0.00029,23.67388]
[1777695324069,22.55,78262.87,5.7,-0.56589,0.00029,23.66965]
[1777695330112,22.55,78262.94,5.7,-0.56585,0.00029,23.67006]
[1777695336154,22.56,78263.4,5.7,-0.56571,0.00029,23.66776]
[1777695340325,22.56,78263.4,5.7,-0.56571,0.00029,23.66776]
[1777695346226,22.56,78262.75,5.7,-0.5659,0.00029,23.66569]
[1777695350252,22.56,78266.91,5.7,-0.5647,0.00029,23.67879]
[1777695356294,22.55,78266.7,5.7,-0.56477,0.00029,23.67801]
[1777695361329,22.55,78267.11,5.7,-0.56466,0.00029,23.6792]
[1777695368378,22.54,78266.71,5.7,-0.56479,0.00029,23.67779]
[1777695375427,22.54,78266.6,5.7,-0.56484,0.00029,23.6773]
[1777695380461,22.54,78268.12,5.7,-0.56441,0.00029,23.68198]
[1777695385497,22.53,78269.88,5.7,-0.56391,0.00029,23.68739]
[1777695385764,22.53,78269.88,5.7,-0.56391,0.00029,23.68739]
[1777695391539,22.53,78271.12,5.7,-0.56356,0.00029,23.68735]
[1777695395997,22.53,78272.16,5.7,-0.56325,0.00029,23.69061]
[1777695397563,22.53,78272.03,5.7,-0.56329,0.00029,23.69019]
[1777695397581,22.53,78272.19,5.7,-0.56324,0.00029,23.69067]
[1777695402616,22.54,78274.81,5.7,-0.56247,0.00029,23.69881]
[1777695403259,22.54,78274.81,5.7,-0.56247,0.00029,23.69881]
[1777695403634,22.54,78274.81,5.7,-0.56247,0.00029,23.69881]
[1777695403636,22.54,78284.19,5.7,-0.55974,0.00029,23.7269]
[1777695404544,22.54,78284.19,5.7,-0.55974,0.00029,23.7269]
[1777695404630,22.54,78290.32,5.7,-0.55796,0.00029,23.74466]
[1777695405637,22.54,78283.78,5.7,-0.55986,0.00029,23.72571]
[1777695405657,22.54,78283.78,5.7,-0.55986,0.00029,23.72571]
[1777695411682,22.54,78283.58,5.7,-0.55991,0.00029,23.72517]
[1777695416717,22.54,78284.08,5.7,-0.55976,0.00029,23.72667]
[1777695424773,22.54,78284.75,5.7,-0.55956,0.00029,23.72869]
[1777695429809,22.54,78284.82,5.7,-0.55954,0.00029,23.72893]
[1777695434843,22.55,78285.45,5.7,-0.55935,0.00029,23.7308]
[1777695439881,22.55,78285.24,5.7,-0.55941,0.00029,23.73022]
[1777695444916,22.55,78285.04,5.7,-0.55946,0.00029,23.72966]
[1777695449951,22.55,78282.68,5.7,-0.56015,0.00029,23.72277]
[1777695454985,22.55,78282.47,5.7,-0.56021,0.00029,23.71827]
[1777695460021,22.55,78282.62,5.7,-0.56017,0.00029,23.71876]
[1777695466063,22.55,78282.82,5.7,-0.5601,0.00029,23.71939]
[1777695471098,22.56,78282.44,5.7,-0.56021,0.00029,23.71831]
[1777695477140,22.56,78282.04,5.7,-0.56032,0.00029,23.71717]
[1777695482175,22.56,78282.31,5.7,-0.56024,0.00029,23.71802]
[1777695487209,22.56,78282.35,5.7,-0.56022,0.00029,23.71819]
[1777695492245,22.56,78282.61,5.7,-0.56014,0.00029,23.71901]
[1777695497279,22.57,78282.83,5.7,-0.56007,0.00029,23.71972]
[1777695502613,22.57,78282.89,5.7,-0.56005,0.00029,23.71991]
[1777695502625,22.57,78282.89,5.7,-0.56005,0.00029,23.71991]
[1777695503179,22.57,78283.95,5.7,-0.55973,0.00029,23.72308]
[1777695503630,22.57,78283.95,5.7,-0.55973,0.00029,23.72308]
[1777695503684,22.57,78294.47,5.7,-0.55667,0.00029,23.75321]
[1777695509364,22.57,78290.0,5.7,-0.55797,0.00029,23.74059]
[1777695513073,22.57,78290.04,5.7,-0.55797,0.00029,23.7368]
[1777695516993,22.57,78290.06,5.7,-0.55796,0.00029,23.73688]
[1777695523461,22.57,78290.88,5.7,-0.55772,0.00029,23.73924]
[1777695525563,22.57,78290.45,5.7,-0.55785,0.00029,23.73802]
[1777695525651,22.57,78290.45,5.7,-0.55785,0.00029,23.73802]
[1777695527490,22.57,78295.57,5.7,-0.55635,0.00029,23.75245]
[1777695532524,22.57,78295.53,5.7,-0.55637,0.00029,23.75234]
[1777695537560,22.57,78296.21,5.7,-0.55617,0.00029,23.75423]
[1777695542595,22.57,78295.91,5.7,-0.55625,0.00029,23.7534]
[1777695547629,22.57,78295.87,5.7,-0.55626,0.00029,23.7533]
[1777695552665,22.57,78296.1,5.7,-0.5562,0.00029,23.75396]
[1777695553790,22.57,78296.1,5.7,-0.5562,0.00029,23.75396]
[1777695553801,22.57,78296.1,5.7,-0.5562,0.00029,23.75396]
[1777695559714,22.57,78298.93,5.7,-0.55537,0.00029,23.76178]
[1777695565756,22.57,78298.93,5.7,-0.55537,0.00029,23.76179]
[1777695570791,22.58,78298.86,5.7,-0.55539,0.00029,23.76161]
[1777695575826,22.58,78298.78,5.7,-0.55542,0.00029,23.75749]
[1777695581869,22.58,78298.55,5.7,-0.55548,0.00029,23.75688]
[1777695585728,22.58,78298.55,5.7,-0.55548,0.00029,23.75688]
[1777695586249,22.58,78298.55,5.7,-0.55548,0.00029,23.75689]
[1777695586272,22.58,78298.55,5.7,-0.55548,0.00029,23.75689]
[1777695586280,22.58,78298.55,5.7,-0.55548,0.00029,23.75689]
[1777695586291,22.58,78298.55,5.7,-0.55548,0.00029,23.75689]
[1777695586675,22.58,78298.55,5.7,-0.55548,0.00029,23.75689]
[1777695586680,22.58,78298.55,5.7,-0.55548,0.00029,23.75689]
[1777695586681,22.58,78298.55,5.7,-0.55548,0.00029,23.75689]
[1777695586847,22.58,78298.55,5.7,-0.55548,0.00029,23.75689]
[1777695586905,22.58,78288.71,5.7,-0.55834,0.00029,23.72927]
[1777695587897,22.58,78288.71,5.7,-0.55834,0.00029,23.72927]
[1777695588750,22.58,78283.01,5.7,-0.56,0.00029,23.71275]
[1777695589674,22.58,78283.01,5.7,-0.56,0.00029,23.71275]
[1777695597110,22.58,78282.78,5.7,-0.56006,0.00029,23.71216]
[1777695598702,22.58,78287.0,5.7,-0.55882,0.00029,23.72453]
[1777695601042,22.58,78288.15,5.7,-0.55849,0.00029,23.72786]
[1777695604212,22.59,78287.0,5.7,-0.55882,0.00029,23.72458]
[1777695610071,22.59,78290.39,5.7,-0.55783,0.00029,23.73435]
[1777695615106,22.59,78290.66,5.7,-0.55774,0.00029,23.73515]
[1777695617191,22.59,78290.66,5.7,-0.55774,0.00029,23.73515]
[1777695621848,22.59,78290.49,5.7,-0.55779,0.00029,23.73469]
[1777695628197,22.59,78290.84,5.7,-0.55768,0.00029,23.73573]
[1777695634239,22.59,78291.15,5.7,-0.5576,0.00029,23.73273]
[1777695639274,22.59,78291.42,5.7,-0.55752,0.00029,23.73351]
[1777695645317,22.6,78291.31,5.7,-0.55755,0.00029,23.73323]
[1777695650353,22.6,78289.93,5.7,-0.55794,0.00029,23.72933]
[1777695655388,22.6,78289.71,5.7,-0.55801,0.00029,23.72874]
[1777695662437,22.6,78287.28,5.7,-0.55871,0.00029,23.72181]
[1777695668480,22.6,78287.23,5.7,-0.55872,0.00029,23.72171]
[1777695673519,22.6,78287.14,5.7,-0.55874,0.00029,23.72149]
[1777695676539,22.6,78291.77,5.7,-0.55739,0.00029,23.73473]
[1777695681576,22.6,78291.26,5.7,-0.55754,0.00029,23.7333]
[1777695685337,22.6,78291.38,5.7,-0.5575,0.00029,23.73365]
[1777695686477,22.6,78291.71,5.7,-0.5574,0.00029,23.73459]
[1777695692653,22.61,78291.74,5.7,-0.5574,0.00029,23.73077]
[1777695697090,22.61,78291.7,5.7,-0.55741,0.00029,23.73067]
[1777695699777,22.61,78291.7,5.7,-0.55741,0.00029,23.73068]
[1777695705745,22.61,78291.56,5.7,-0.55745,0.00029,23.73031]
[1777695712734,22.61,78291.71,5.7,-0.55741,0.00029,23.73075]
[1777695712735,22.61,78291.71,5.7,-0.55741,0.00029,23.73075]
[1777695713830,22.61,78291.6,5.7,-0.55744,0.00029,23.73045]
[1777695719842,22.61,78291.32,5.7,-0.55751,0.00029,23.72969]
[1777695725885,22.61,78291.37,5.7,-0.5575,0.00029,23.72985]
[1777695726741,22.61,78291.37,5.7,-0.5575,0.00029,23.72985]
[1777695729784,22.61,78291.59,5.7,-0.55743,0.00029,23.73049]
[1777695734947,22.61,78291.45,5.7,-0.55747,0.00029,23.73011]
[1777695736572,22.61,78291.45,5.7,-0.55747,0.00029,23.73011]
[1777695737711,22.61,78291.49,5.7,-0.55746,0.00029,23.73023]
[1777695743003,22.61,78290.64,5.7,-0.5577,0.00029,23.72784]
[1777695748040,22.61,78290.69,5.7,-0.55769,0.00029,23.728]
[1777695753289,22.61,78291.11,5.7,-0.55757,0.00029,23.72528]
[1777695754351,22.61,78291.11,5.7,-0.55757,0.00029,23.72529]
[1777695758667,22.61,78291.16,5.7,-0.55756,0.00029,23.72544]
[1777695763673,22.62,78291.16,5.7,-0.55756,0.00029,23.72545]
[1777695763684,22.62,78291.16,5.7,-0.55756,0.00029,23.72545]
[1777695763906,22.62,78291.16,5.7,-0.55756,0.00029,23.72545]
[1777695764750,22.62,78291.16,5.7,-0.55755,0.00029,23.72546]
[1777695774223,22.62,78291.21,5.7,-0.55754,0.00029,23.72562]
[1777695775306,22.62,78291.21,5.7,-0.55754,0.00029,23.72562]
[1777695776439,22.62,78291.21,5.7,-0.55754,0.00029,23.72562]
[1777695782279,22.62,78289.67,5.7,-0.55798,0.00029,23.72126]
[1777695787314,22.62,78290.23,5.7,-0.55782,0.00029,23.72286]
[1777695792349,22.62,78290.14,5.7,-0.55784,0.00029,23.72262]
[1777695798390,22.62,78289.87,5.7,-0.55792,0.00029,23.72186]
[1777695804433,22.62,78290.05,5.7,-0.55787,0.00029,23.72238]
[1777695809468,22.62,78290.03,5.7,-0.55787,0.00029,23.72233]
[1777695811685,22.62,78289.85,5.7,-0.55793,0.00029,23.72182]
[1777695811716,22.62,78289.85,5.7,-0.55793,0.00029,23.72182]
[1777695811933,22.62,78289.85,5.7,-0.55793,0.00029,23.72182]
[1777695811976,22.62,78289.85,5.7,-0.55794,0.00029,23.7179]
[1777695812609,22.62,78267.48,5.7,-0.56443,0.00029,23.6511]
[1777695813876,22.62,78265.94,5.7,-0.56487,0.00029,23.6463]
[1777695819182,22.62,78264.6,5.7,-0.56524,0.00029,23.64222]
[1777695821960,22.63,78264.51,5.7,-0.56526,0.00029,23.64199]
[1777695827594,22.62,78264.61,5.7,-0.56525,0.00029,23.64219]
[1777695832629,22.62,78264.82,5.7,-0.5652,0.00029,23.64269]
[1777695837408,22.61,78265.09,5.7,-0.56514,0.00029,23.64341]
[1777695842700,22.61,78264.35,5.7,-0.56537,0.00029,23.64085]
[1777695849748,22.6,78264.78,5.7,-0.56527,0.00029,23.64196]
[1777695854505,22.59,78264.76,5.7,-0.56529,0.00029,23.6418]
[1777695859820,22.59,78264.8,5.7,-0.5653,0.00029,23.64167]
[1777695864856,22.58,78264.85,5.7,-0.56531,0.00029,23.64164]
[1777695869891,22.57,78264.64,5.7,-0.56539,0.00029,23.64077]
[1777695874926,22.57,78264.56,5.7,-0.56544,0.00029,23.63639]
[1777695879960,22.56,78264.65,5.7,-0.56544,0.00029,23.63648]
[1777695884074,22.56,78264.31,5.7,-0.56555,0.00029,23.63528]
[1777695884136,22.56,78264.53,5.7,-0.56549,0.00029,23.6359]
[1777695884173,22.56,78264.53,5.7,-0.56549,0.00029,23.6359]
[1777695884996,22.56,78271.64,5.7,-0.56343,0.00029,23.65819]
[1777695890031,22.56,78275.06,5.7,-0.56242,0.00029,23.66879]
[1777695895066,22.56,78275.74,5.7,-0.56222,0.00029,23.67092]
[1777695900101,22.56,78275.04,5.7,-0.56241,0.00029,23.66886]
[1777695906143,22.57,78274.73,5.7,-0.5625,0.00029,23.66799]
[1777695911179,22.57,78275.05,5.7,-0.5624,0.00029,23.66903]
[1777695916215,22.57,78275.23,5.7,-0.56234,0.00029,23.66964]
[1777695917816,22.57,78275.23,5.7,-0.56234,0.00029,23.66964]
[1777695919368,22.57,78275.5,5.7,-0.56225,0.00029,23.67049]
[1777695926284,22.57,78276.7,5.7,-0.5619,0.00029,23.6742]
[1777695931319,22.58,78285.96,5.7,-0.55921,0.00029,23.69776]
[1777695934341,22.58,78280.68,5.7,-0.56075,0.00029,23.68225]
[1777695938369,22.58,78286.15,5.7,-0.55915,0.00029,23.69834]
[1777695944051,22.58,78286.79,5.7,-0.55897,0.00029,23.70021]
[1777695946603,22.58,78286.86,5.7,-0.55895,0.00029,23.70042]
[1777695952466,22.58,78287.15,5.7,-0.55886,0.00029,23.70127]
[1777695956583,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695956652,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695956668,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695957050,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695957054,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695957057,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695957060,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695957066,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695957070,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695957080,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695957082,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695957090,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695957093,22.58,78287.59,5.7,-0.55873,0.00029,23.70254]
[1777695957145,22.58,78287.61,5.7,-0.55872,0.00029,23.7026]
[1777695958023,22.58,78263.92,5.7,-0.56561,0.00029,23.63074]
[1777695958509,22.58,78264.49,5.7,-0.56545,0.00029,23.63251]
[1777695960436,22.58,78264.42,5.7,-0.56547,0.00029,23.63224]
[1777695960523,22.57,78264.65,5.7,-0.56541,0.00029,23.63292]
[1777695964889,22.58,78265.35,5.7,-0.5652,0.00029,23.63522]
[1777695964891,22.58,78265.35,5.7,-0.5652,0.00029,23.63522]
[1777695964899,22.58,78265.35,5.7,-0.5652,0.00029,23.63522]
[1777695964903,22.58,78265.35,5.7,-0.5652,0.00029,23.63522]
[1777695964909,22.58,78265.35,5.7,-0.5652,0.00029,23.63522]
[1777695964919,22.58,78265.35,5.7,-0.5652,0.00029,23.63522]
[1777695966704,22.58,78265.29,5.7,-0.56521,0.00029,23.63509]
[1777695972607,22.58,78264.98,5.7,-0.56528,0.00029,23.63429]
[1777695979757,22.58,78264.98,5.7,-0.56528,0.00029,23.63429]
[1777695980891,22.59,78264.98,5.7,-0.56526,0.00029,23.63448]
[1777695986705,22.6,78263.37,5.7,-0.56571,0.00029,23.62956]
[1777695991740,22.6,78263.3,5.7,-0.56573,0.00029,23.62555]
[1777695996290,22.6,78262.13,5.7,-0.56606,0.00029,23.62191]
[1777695996775,22.61,78258.66,5.7,-0.56706,0.00029,23.6108]
[1777696003824,22.61,78257.74,5.7,-0.5673,0.00029,23.60806]
[1777696010874,22.62,78257.85,5.7,-0.56725,0.00029,23.60867]
[1777696014436,22.62,78257.81,5.7,-0.56725,0.00029,23.60861]
[1777696014902,22.62,78258.22,5.7,-0.56712,0.00029,23.61001]
[1777696019937,22.63,78258.29,5.7,-0.56709,0.00029,23.6104]
[1777696024124,22.63,78258.29,5.7,-0.56708,0.00029,23.6105]
[1777696024226,22.63,78258.29,5.7,-0.56707,0.00029,23.61057]
[1777696030007,22.63,78262.09,5.7,-0.56598,0.00029,23.62269]
[1777696036049,22.63,78262.17,5.7,-0.56597,0.00029,23.62285]
[1777696039229,22.63,78262.2,5.7,-0.56596,0.00029,23.62293]
[1777696040078,22.63,78263.43,5.7,-0.56561,0.00029,23.62679]
[1777696045113,22.63,78263.46,5.7,-0.56559,0.00029,23.62703]
[1777696048856,22.63,78263.33,5.7,-0.56561,0.00029,23.6267]
[1777696049141,22.64,78261.47,5.7,-0.56615,0.00029,23.6208]
[1777696054176,22.64,78261.34,5.7,-0.56618,0.00029,23.61661]
[1777696059053,22.64,78261.17,5.7,-0.56622,0.00029,23.61619]
[1777696064246,22.65,78260.92,5.7,-0.56627,0.00029,23.61562]
[1777696069281,22.66,78260.75,5.7,-0.5663,0.00029,23.61524]
[1777696075322,22.66,78260.79,5.7,-0.56627,0.00029,23.61556]
[1777696080360,22.67,78260.59,5.7,-0.56631,0.00029,23.61508]
[1777696086402,22.67,78261.11,5.7,-0.56614,0.00029,23.61693]
[1777696091437,22.68,78262.66,5.7,-0.56568,0.00029,23.62201]
[1777696095856,22.68,78263.44,5.7,-0.56545,0.00029,23.62456]
[1777696095957,22.68,78263.16,5.7,-0.56553,0.00029,23.62371]
[1777696098604,22.68,78263.13,5.7,-0.56553,0.00029,23.62367]
[1777696099983,22.68,78279.19,5.7,-0.56088,0.00029,23.67294]
[1777696100500,22.69,78280.44,5.7,-0.56052,0.00029,23.67665]
[1777696105792,22.69,78279.3,5.7,-0.56084,0.00029,23.6733]
[1777696111577,22.69,78279.26,5.7,-0.56086,0.00029,23.66931]
[1777696118626,22.69,78279.45,5.7,-0.5608,0.00029,23.66992]
[1777696123440,22.69,78279.58,5.7,-0.56076,0.00029,23.67033]
[1777696128416,22.69,78279.66,5.7,-0.56073,0.00029,23.6706]
[1777696128619,22.69,78279.66,5.7,-0.56073,0.00029,23.6706]
[1777696129506,22.69,78280.05,5.7,-0.56062,0.00029,23.67176]
[1777696137759,22.7,78280.1,5.7,-0.5606,0.00029,23.67199]
[1777696143632,22.7,78279.95,5.7,-0.56063,0.00029,23.67158]
[1777696148630,22.7,78279.9,5.7,-0.56064,0.00029,23.67148]
[1777696148850,22.7,78279.9,5.7,-0.56064,0.00029,23.67148]
[1777696149738,22.7,78279.9,5.7,-0.56064,0.00029,23.67151]
[1777696151210,22.7,78279.9,5.7,-0.56064,0.00029,23.67152]
[1777696156892,22.7,78279.16,5.7,-0.56085,0.00029,23.6694]
[1777696158074,22.7,78279.16,5.7,-0.56085,0.00029,23.6694]
[1777696159930,22.7,78279.16,5.7,-0.56084,0.00029,23.66942]
[1777696165955,22.7,78279.57,5.7,-0.56072,0.00029,23.67069]
[1777696168976,22.71,78275.33,5.7,-0.56194,0.00029,23.65807]
[1777696174011,22.71,78273.38,5.7,-0.56251,0.00029,23.64831]
[1777696179046,22.71,78273.39,5.7,-0.5625,0.00029,23.64841]
[1777696184080,22.71,78273.41,5.7,-0.56249,0.00029,23.64853]
[1777696189116,22.71,78273.58,5.7,-0.56243,0.00029,23.6491]
[1777696194151,22.72,78273.3,5.7,-0.56251,0.00029,23.6483]
[1777696202214,22.72,78272.56,5.7,-0.56272,0.00029,23.64612]
[1777696207250,22.72,78269.53,5.7,-0.56359,0.00029,23.63691]
[1777696207811,22.72,78269.53,5.7,-0.56359,0.00029,23.63691]
[1777696213292,22.72,78268.57,5.7,-0.56386,0.00029,23.63403]
[1777696218327,22.72,78267.98,5.7,-0.56402,0.00029,23.63226]
[1777696225376,22.73,78267.63,5.7,-0.56411,0.00029,23.63126]
[1777696230411,22.73,78267.83,5.7,-0.56405,0.00029,23.63194]
[1777696232287,22.73,78267.74,5.7,-0.56408,0.00029,23.62774]
[1777696233432,22.73,78267.78,5.7,-0.56407,0.00029,23.62787]
[1777696233981,22.73,78267.78,5.7,-0.56407,0.00029,23.62787]
[1777696235391,22.73,78267.78,5.7,-0.56407,0.00029,23.62788]
[1777696239693,22.73,78267.76,5.7,-0.56407,0.00029,23.62788]
[1777696239869,22.73,78267.76,5.7,-0.56407,0.00029,23.62788]
[1777696245516,22.73,78270.99,5.7,-0.56313,0.00029,23.63785]
[1777696251558,22.73,78271.83,5.7,-0.56289,0.00029,23.64044]
[1777696256593,22.74,78271.58,5.7,-0.56296,0.00029,23.6397]
[1777696262635,22.74,78271.3,5.7,-0.56304,0.00029,23.63887]
[1777696267670,22.74,78272.27,5.7,-0.56275,0.00029,23.64185]
[1777696272705,22.74,78272.48,5.7,-0.56269,0.00029,23.64251]
[1777696277739,22.74,78272.98,5.7,-0.56254,0.00029,23.64405]
[1777696282775,22.74,78272.28,5.7,-0.56274,0.00029,23.64195]
[1777696287810,22.74,78269.89,5.7,-0.56343,0.00029,23.63467]
[1777696292845,22.74,78269.67,5.7,-0.5635,0.00029,23.6301]
[1777696297880,22.74,78269.41,5.7,-0.56357,0.00029,23.62934]
[1777696298632,22.74,78269.41,5.7,-0.56357,0.00029,23.62934]
[1777696299775,22.74,78269.76,5.7,-0.56347,0.00029,23.63043]
[1777696304929,22.75,78268.23,5.7,-0.56391,0.00029,23.62578]
[1777696309964,22.75,78268.36,5.7,-0.56386,0.00029,23.62623]
[1777696314107,22.75,78267.0,5.7,-0.56425,0.00029,23.62206]
[1777696319047,22.75,78267.13,5.7,-0.56421,0.00029,23.62253]
[1777696319196,22.75,78267.13,5.7,-0.56421,0.00029,23.62253]
[1777696320133,22.75,78267.89,5.7,-0.56399,0.00029,23.62489]
[1777696326076,22.75,78267.23,5.7,-0.56417,0.00029,23.62293]
[1777696331110,22.76,78268.82,5.7,-0.56371,0.00029,23.62789]
[1777696336146,22.76,78268.76,5.7,-0.56372,0.00029,23.62774]
[1777696341181,22.76,78274.17,5.7,-0.56215,0.00029,23.64425]
[1777696346216,22.76,78274.61,5.7,-0.56203,0.00029,23.64558]
[1777696351251,22.76,78275.08,5.7,-0.5619,0.00029,23.64306]
[1777696356286,22.76,78275.06,5.7,-0.56191,0.00029,23.643]
[1777696362328,22.76,78274.92,5.7,-0.56195,0.00029,23.64259]
[1777696363852,22.76,78274.71,5.7,-0.56201,0.00029,23.64196]
[1777696364921,22.76,78274.75,5.7,-0.562,0.00029,23.64209]
[1777696370449,22.76,78275.34,5.7,-0.56182,0.00029,23.64386]
[1777696376427,22.76,78274.89,5.7,-0.56195,0.00029,23.64253]
[1777696382469,22.76,78279.16,5.7,-0.56072,0.00029,23.65525]
[1777696387504,22.76,78280.67,5.7,-0.56028,0.00029,23.65969]
[1777696392568,22.76,78281.66,5.7,-0.56,0.00029,23.66258]
[1777696397619,22.76,78281.69,5.7,-0.55999,0.00029,23.66265]
[1777696402654,22.76,78284.46,5.7,-0.55919,0.00029,23.67068]
[1777696408696,22.76,78286.65,5.7,-0.55856,0.00029,23.67694]
[1777696411113,22.76,78286.9,5.7,-0.55849,0.00029,23.67765]
[1777696411258,22.76,78286.9,5.7,-0.55849,0.00029,23.67765]
[1777696411292,22.76,78286.9,5.7,-0.5585,0.00029,23.67371]
[1777696412639,22.76,78268.89,5.7,-0.5637,0.00029,23.62031]
[1777696412724,22.76,78262.96,5.7,-0.56541,0.00029,23.60185]
[1777696416706,22.76,78263.71,5.7,-0.56519,0.00029,23.60425]
[1777696422795,22.75,78264.78,5.7,-0.56491,0.00029,23.60731]
[1777696427830,22.74,78264.94,5.7,-0.56489,0.00029,23.60753]
[1777696433872,22.73,78265.46,5.7,-0.56478,0.00029,23.60884]
[1777696438908,22.72,78264.99,5.7,-0.56494,0.00029,23.6071]
[1777696443948,22.71,78264.74,5.7,-0.56504,0.00029,23.60605]
[1777696448966,22.71,78264.77,5.7,-0.56505,0.00029,23.60594]
[1777696454017,22.7,78264.71,5.7,-0.5651,0.00029,23.60543]
[1777696462073,22.68,78264.67,5.7,-0.56516,0.00029,23.60488]
[1777696467109,22.67,78264.36,5.7,-0.56527,0.00029,23.60363]
[1777696472143,22.66,78264.17,5.7,-0.56537,0.00029,23.59882]
[1777696477180,22.66,78264.22,5.7,-0.56538,0.00029,23.59872]
[1777696482220,22.65,78264.12,5.7,-0.56544,0.00029,23.59813]
[1777696487255,22.64,78263.85,5.7,-0.56554,0.00029,23.59701]
[1777696492291,22.63,78263.83,5.7,-0.56557,0.00029,23.59668]
[1777696497325,22.62,78263.38,5.7,-0.56573,0.00029,23.59499]
[1777696502361,22.61,78263.71,5.7,-0.56566,0.00029,23.59576]
[1777696508403,22.6,78263.61,5.7,-0.56572,0.00029,23.59512]
[1777696515452,22.59,78263.5,5.7,-0.56579,0.00029,23.59439]
[1777696520487,22.58,78262.31,5.7,-0.56617,0.00029,23.59032]
[1777696525522,22.57,78262.49,5.7,-0.56614,0.00029,23.59062]
[1777696530557,22.57,78263.37,5.7,-0.56591,0.00029,23.59316]
[1777696536599,22.56,78262.87,5.7,-0.5661,0.00029,23.58731]
[1777696540293,22.55,78263.03,5.7,-0.56607,0.00029,23.58767]
[1777696540630,22.55,78272.3,5.7,-0.56338,0.00029,23.61678]
[1777696541637,22.55,78276.82,5.7,-0.56206,0.00029,23.63065]
[1777696542446,22.55,78276.82,5.7,-0.56206,0.00029,23.63065]
[1777696547679,22.56,78276.37,5.7,-0.56217,0.00029,23.62942]
[1777696549692,22.56,78281.64,5.7,-0.56063,0.00029,23.64528]
[1777696552425,22.56,78283.59,5.7,-0.56006,0.00029,23.65108]
[1777696557750,22.56,78284.43,5.7,-0.55981,0.00029,23.65362]
[1777696566813,22.56,78284.11,5.7,-0.55989,0.00029,23.65278]
[1777696571848,22.57,78283.89,5.7,-0.55995,0.00029,23.65218]
[1777696573862,22.57,78277.92,5.7,-0.56169,0.00029,23.63444]
[1777696578897,22.57,78276.81,5.7,-0.562,0.00029,23.63118]
[1777696583932,22.57,78277.66,5.7,-0.56174,0.00029,23.63383]
[1777696589974,22.58,78277.67,5.7,-0.56173,0.00029,23.63396]
[1777696595008,22.58,78277.67,5.7,-0.56173,0.00029,23.6301]
[1777696603065,22.58,78278.14,5.7,-0.56158,0.00029,23.63163]
[1777696611121,22.59,78278.57,5.7,-0.56145,0.00029,23.63302]
[1777696616156,22.59,78278.27,5.7,-0.56153,0.00029,23.63218]
[1777696622198,22.59,78278.27,5.7,-0.56152,0.00029,23.63226]
[1777696627233,22.59,78278.31,5.7,-0.5615,0.00029,23.63244]
[1777696632268,22.6,78278.42,5.7,-0.56146,0.00029,23.63283]
[1777696637852,22.6,78274.78,5.7,-0.56252,0.00029,23.62187]
[1777696645030,22.6,78274.21,5.7,-0.56268,0.00029,23.62018]
[1777696653248,22.61,78274.12,5.7,-0.56269,0.00029,23.62006]
[1777696653248,22.61,78274.12,5.7,-0.56269,0.00029,23.62006]
[1777696654402,22.61,78274.12,5.7,-0.56269,0.00029,23.61619]
[1777696660465,22.61,78273.8,5.7,-0.56277,0.00029,23.61531]
[1777696666507,22.61,78273.98,5.7,-0.56271,0.00029,23.61595]
[1777696671542,22.62,78274.2,5.7,-0.56264,0.00029,23.61669]
[1777696676577,22.62,78274.15,5.7,-0.56265,0.00029,23.6166]
[1777696680271,22.62,78274.26,5.7,-0.56262,0.00029,23.61696]
[1777696682580,22.62,78274.26,5.7,-0.56261,0.00029,23.617]
[1777696688880,22.62,78274.08,5.7,-0.56266,0.00029,23.61652]
[1777696689410,22.62,78273.73,5.7,-0.56275,0.00029,23.61548]
[1777696689455,22.62,78273.73,5.7,-0.56275,0.00029,23.61548]
[1777696689668,22.62,78262.73,5.7,-0.56595,0.00029,23.58115]
[1777696694704,22.63,78262.04,5.7,-0.56614,0.00029,23.57907]
[1777696698562,22.63,78262.38,5.7,-0.56603,0.00029,23.58023]
[1777696699400,22.63,78261.26,5.7,-0.56635,0.00029,23.57667]
[1777696699958,22.63,78261.26,5.7,-0.56635,0.00029,23.57667]
[1777696702759,22.63,78266.38,5.7,-0.56488,0.00029,23.59283]
[1777696707795,22.62,78266.72,5.7,-0.5648,0.00029,23.59372]
[1777696711174,22.62,78266.65,5.7,-0.56482,0.00029,23.59343]
[1777696711823,22.62,78266.7,5.7,-0.56483,0.00029,23.58957]
[1777696712658,22.62,78266.7,5.7,-0.56483,0.00029,23.58957]
[1777696713832,22.62,78266.74,5.7,-0.56481,0.00029,23.58972]
[1777696718872,22.62,78268.6,5.7,-0.56426,0.00029,23.59567]
[1777696721333,22.62,78268.51,5.7,-0.56429,0.00029,23.59541]
[1777696727935,22.63,78268.31,5.7,-0.56432,0.00029,23.59497]
[1777696732970,22.63,78268.67,5.7,-0.56421,0.00029,23.59619]
[1777696739012,22.64,78268.13,5.7,-0.56435,0.00029,23.59464]
[1777696742459,22.64,78268.05,5.7,-0.56437,0.00029,23.59443]
[1777696747482,22.64,78267.94,5.7,-0.56439,0.00029,23.5942]
[1777696747697,22.64,78267.94,5.7,-0.56439,0.00029,23.5942]
[1777696756132,22.65,78263.38,5.7,-0.56569,0.00029,23.5801]
[1777696761167,22.65,78263.38,5.7,-0.56568,0.00029,23.58024]
[1777696766203,22.66,78263.92,5.7,-0.56551,0.00029,23.58208]
[1777696772581,22.66,78263.96,5.7,-0.56548,0.00029,23.5823]
[1777696772691,22.66,78263.96,5.7,-0.56548,0.00029,23.5823]
[1777696772784,22.66,78263.96,5.7,-0.56549,0.00029,23.57841]
[1777696774552,22.66,78260.55,5.7,-0.56648,0.00029,23.56756]
[1777696776208,22.67,78260.15,5.7,-0.56659,0.00029,23.56632]
[1777696781309,22.67,78258.88,5.7,-0.56694,0.00029,23.56237]
[1777696787351,22.67,78258.43,5.7,-0.56706,0.00029,23.56107]
[1777696792385,22.68,78258.19,5.7,-0.56712,0.00029,23.56042]
[1777696797421,22.68,78258.09,5.7,-0.56713,0.00029,23.56023]
[1777696798911,22.68,78258.09,5.7,-0.56713,0.00029,23.56023]
[1777696799435,22.68,78242.22,5.7,-0.57172,0.00029,23.50743]
[1777696800442,22.68,78240.63,5.7,-0.57217,0.00029,23.50196]
[1777696802604,22.68,78241.04,5.7,-0.57206,0.00029,23.50337]
[1777696808171,22.68,78240.48,5.7,-0.57222,0.00029,23.50146]
[1777696813533,22.68,78239.97,5.7,-0.57236,0.00029,23.49974]
[1777696818957,22.69,78239.83,5.7,-0.5724,0.00029,23.49928]
[1777696818999,22.69,78239.83,5.7,-0.5724,0.00029,23.49928]
[1777696819047,22.69,78239.83,5.8,-0.5724,0.00029,23.49928]
[1777696819056,22.69,78239.83,6.0,-0.5724,0.00029,23.49928]
[1777696819065,22.69,78239.83,6.5,-0.5724,0.00029,23.49928]
[1777696819310,22.69,78239.83,6.5,-0.5724,0.00029,23.49929]
[1777696819359,22.69,78239.83,6.5,-0.5724,0.00029,23.49929]
[1777696819386,22.69,78239.83,6.5,-0.5724,0.00029,23.49929]
[1777696819485,22.69,78239.83,6.5,-0.5724,0.00029,23.49929]
[1777696819659,22.69,78239.83,6.5,-0.5724,0.00029,23.49929]
[1777696819664,22.69,78239.83,6.5,-0.5724,0.00029,23.49929]
[1777696819715,22.69,78239.83,6.5,-0.5724,0.00029,23.49929]
[1777696819734,22.69,78239.83,6.5,-0.5724,0.00029,23.49929]
[1777696819798,22.69,78193.97,6.5,-0.5856,0.00029,23.32798]
[1777696820298,22.69,78193.97,6.5,-0.5856,0.00029,23.32798]
[1777696820673,22.69,78193.84,6.5,-0.58564,0.00029,23.32746]
[1777696821455,22.69,78193.84,6.5,-0.58564,0.00029,23.32746]
[1777696822191,22.69,78194.61,6.5,-0.58542,0.00029,23.33056]
[1777696823756,22.69,78196.06,6.5,-0.585,0.00029,23.33636]
[1777696825772,22.69,78197.35,6.5,-0.58463,0.00029,23.34153]
[1777696827184,22.69,78196.99,6.5,-0.58472,0.00029,23.34017]
[1777696827220,22.69,78196.99,6.5,-0.58472,0.00029,23.34017]
[1777696828356,22.69,78196.95,6.5,-0.58473,0.00029,23.34007]
[1777696832907,22.69,78196.11,6.5,-0.58496,0.00029,23.33684]
[1777696838708,22.7,78197.22,6.5,-0.58464,0.00029,23.33757]
[1777696839426,22.7,78197.22,6.5,-0.58464,0.00029,23.33757]
[1777696839506,22.7,78197.22,6.5,-0.58463,0.00029,23.33761]
[1777696844750,22.7,78197.24,6.5,-0.58461,0.00029,23.33787]
[1777696849785,22.71,78196.59,6.5,-0.58479,0.00029,23.33547]
[1777696852969,22.71,78203.07,6.5,-0.58292,0.00029,23.36109]
[1777696859857,22.71,78205.37,6.5,-0.58224,0.00029,23.37016]
[1777696864892,22.71,78204.91,6.5,-0.58237,0.00029,23.36845]
[1777696869928,22.71,78204.83,6.5,-0.58239,0.00029,23.36821]
[1777696872949,22.71,78210.16,6.5,-0.58085,0.00029,23.38873]
[1777696873521,22.71,78210.16,6.5,-0.58085,0.00029,23.38873]
[1777696878991,22.72,78211.66,6.5,-0.58042,0.00029,23.39447]
[1777696880996,22.72,78211.95,6.5,-0.58034,0.00029,23.39557]
[1777696889061,22.72,78212.69,6.5,-0.58012,0.00029,23.3984]
[1777696894096,22.72,78211.9,6.5,-0.58036,0.00029,23.39146]
[1777696899130,22.72,78213.12,6.5,-0.58001,0.00029,23.39607]
[1777696904166,22.72,78215.03,6.5,-0.57946,0.00029,23.40326]
[1777696908448,22.72,78215.04,6.5,-0.57946,0.00029,23.40329]
[1777696914237,22.72,78218.97,6.5,-0.57832,0.00029,23.418]
[1777696917444,22.72,78218.92,6.5,-0.57834,0.00029,23.41782]
[1777696923301,22.72,78217.8,6.5,-0.57865,0.00029,23.41372]
[1777696924199,22.72,78217.8,6.5,-0.57865,0.00029,23.41372]
[1777696926032,22.72,78218.06,6.5,-0.57858,0.00029,23.41469]
[1777696931357,22.72,78219.56,6.5,-0.57814,0.00029,23.42029]
[1777696936391,22.72,78219.93,6.5,-0.57803,0.00029,23.42168]
[1777696939691,22.72,78219.93,6.5,-0.57803,0.00029,23.42168]
[1777696945455,22.72,78221.4,6.5,-0.57761,0.00029,23.42714]
[1777696950490,22.72,78221.27,6.5,-0.57764,0.00029,23.42669]
[1777696955306,22.72,78223.18,6.5,-0.57711,0.00029,23.42974]
[1777696955980,22.72,78223.18,6.5,-0.57711,0.00029,23.42974]
[1777696961286,22.72,78225.54,6.5,-0.57642,0.00029,23.43834]
[1777696961287,22.72,78225.54,6.5,-0.57642,0.00029,23.43834]
[1777696965930,22.72,78225.57,6.5,-0.57641,0.00029,23.43846]
[1777696966066,22.72,78225.57,6.5,-0.57641,0.00029,23.43846]
[1777696971640,22.72,78226.36,6.5,-0.57618,0.00029,23.44135]
[1777696973157,22.72,78226.36,6.5,-0.57618,0.00029,23.44135]
[1777696974888,22.72,78225.87,6.5,-0.57632,0.00029,23.43958]
[1777696979696,22.72,78231.72,6.5,-0.57464,0.00029,23.46054]
[1777696985738,22.73,78229.7,6.5,-0.57522,0.00029,23.45341]
[1777696992786,22.73,78229.89,6.5,-0.57515,0.00029,23.45416]
[1777696993736,22.73,78229.89,6.5,-0.57515,0.00029,23.45416]
[1777696998787,22.73,78229.62,6.5,-0.57523,0.00029,23.45325]
[1777696998946,22.73,78229.62,6.5,-0.57523,0.00029,23.45325]
[1777697004871,22.73,78230.58,6.5,-0.57495,0.00029,23.45673]
[1777697009905,22.73,78229.92,6.5,-0.57513,0.00029,23.45443]
[1777697014942,22.73,78229.79,6.5,-0.57518,0.00029,23.45005]
[1777697019977,22.73,78230.06,6.5,-0.5751,0.00029,23.45106]
[1777697025012,22.74,78229.65,6.5,-0.57521,0.00029,23.44964]
[1777697034075,22.74,78229.38,6.5,-0.57528,0.00029,23.44876]
[1777697039803,22.74,78229.52,6.5,-0.57524,0.00029,23.44928]
[1777697040117,22.74,78224.82,6.5,-0.57659,0.00029,23.4324]
[1777697046159,22.74,78221.54,6.5,-0.57753,0.00029,23.42048]
[1777697051194,22.74,78221.63,6.5,-0.5775,0.00029,23.42082]
[1777697052138,22.74,78221.63,6.5,-0.5775,0.00029,23.42082]
[1777697057236,22.74,78222.52,6.5,-0.57725,0.00029,23.42407]
[1777697062271,22.74,78222.48,6.5,-0.57726,0.00029,23.4239]
[1777697067306,22.74,78222.55,6.5,-0.57724,0.00029,23.42413]
[1777697074355,22.74,78222.59,6.5,-0.57725,0.00029,23.42027]
[1777697077539,22.74,78222.59,6.5,-0.57725,0.00029,23.42027]
[1777697078714,22.74,78222.59,6.5,-0.57725,0.00029,23.42025]
[1777697080139,22.74,78222.59,6.5,-0.57725,0.00029,23.42025]
[1777697081363,22.74,78222.67,6.5,-0.57723,0.00029,23.42052]
[1777697090467,22.74,78222.36,6.5,-0.57732,0.00029,23.41934]
[1777697095502,22.73,78222.89,6.5,-0.57717,0.00029,23.42125]
[1777697101544,22.73,78223.21,6.5,-0.57708,0.00029,23.42238]
[1777697108593,22.73,78229.91,6.5,-0.57516,0.00029,23.44651]
[1777697113628,22.73,78229.25,6.5,-0.57535,0.00029,23.4441]
[1777697117041,22.73,78229.52,6.5,-0.57528,0.00029,23.44504]
[1777697118547,22.73,78229.48,6.5,-0.57529,0.00029,23.44488]
[1777697125712,22.73,78229.0,6.5,-0.57543,0.00029,23.4431]
[1777697139427,22.73,78229.03,6.5,-0.57543,0.00029,23.44318]
[1777697140433,22.73,78229.06,6.5,-0.57544,0.00029,23.43927]
[1777697146859,22.73,78224.95,6.5,-0.57662,0.00029,23.42443]
[1777697154915,22.73,78225.53,6.5,-0.57646,0.00029,23.42652]
[1777697159949,22.73,78225.42,6.5,-0.57649,0.00029,23.42611]
[1777697164985,22.73,78225.89,6.5,-0.57636,0.00029,23.4278]
[1777697170020,22.73,78225.22,6.5,-0.57655,0.00029,23.42537]
[1777697175369,22.73,78224.01,6.5,-0.5769,0.00029,23.42096]
[1777697175385,22.73,78224.01,6.5,-0.5769,0.00029,23.42096]
[1777697175392,22.73,78224.01,6.5,-0.5769,0.00029,23.42096]
[1777697175432,22.73,78224.01,6.5,-0.5769,0.00029,23.42096]
[1777697175518,22.73,78224.01,6.5,-0.5769,0.00029,23.42096]
[1777697175526,22.73,78224.01,6.5,-0.5769,0.00029,23.42096]
[1777697175732,22.73,78224.01,6.5,-0.5769,0.00029,23.42096]
[1777697176090,22.73,78224.01,6.5,-0.5769,0.00029,23.42096]
[1777697176097,22.73,78224.01,6.5,-0.5769,0.00029,23.42096]
[1777697176453,22.73,78224.01,6.5,-0.5769,0.00029,23.42096]
[1777697176188,22.73,78186.45,6.5,-0.58769,0.00029,23.27568]
[1777697177069,22.73,78180.72,6.5,-0.58933,0.00029,23.25205]
[1777697177856,22.73,78180.72,6.5,-0.58933,0.00029,23.25205]
[1777697180835,22.73,78182.76,6.5,-0.58874,0.00029,23.2606]
[1777697182311,22.73,78190.75,6.5,-0.58644,0.00029,23.29335]
[1777697184479,22.73,78191.36,6.5,-0.58626,0.00029,23.29587]
[1777697185125,22.73,78191.58,6.5,-0.5862,0.00029,23.29678]
[1777697190254,22.73,78191.58,6.5,-0.58619,0.00029,23.2969]
[1777697190900,22.73,78191.58,6.5,-0.58619,0.00029,23.29693]
[1777697191917,22.73,78191.58,6.5,-0.5862,0.00029,23.29297]
[1777697193011,22.73,78191.58,6.5,-0.5862,0.00029,23.293]
[1777697193065,22.73,78191.58,6.5,-0.5862,0.00029,23.293]
[1777697193187,22.73,78191.58,6.5,-0.5862,0.00029,23.293]
[1777697193289,22.73,78191.58,6.5,-0.58619,0.00029,23.29303]
[1777697199225,22.74,78191.44,6.5,-0.58622,0.00029,23.29266]
[1777697204260,22.74,78192.16,6.5,-0.586,0.00029,23.29571]
[1777697205002,22.74,78192.16,6.5,-0.586,0.00029,23.29571]
[1777697205021,22.74,78192.16,6.5,-0.586,0.00029,23.29571]
[1777697205232,22.74,78192.16,6.5,-0.586,0.00029,23.29571]
[1777697205271,22.74,78181.78,6.5,-0.58897,0.00029,23.25337]
[1777697206176,22.74,78181.78,6.5,-0.58897,0.00029,23.25337]
[1777697206488,22.74,78165.18,6.5,-0.59372,0.00029,23.18294]
[1777697207259,22.74,78165.18,6.5,-0.59372,0.00029,23.18294]
[1777697207281,22.74,78172.12,6.5,-0.59173,0.00029,23.21278]
[1777697207612,22.74,78172.12,6.5,-0.59173,0.00029,23.21278]
[1777697208288,22.74,78172.48,6.5,-0.59163,0.00029,23.21436]
[1777697209026,22.74,78172.48,6.5,-0.59163,0.00029,23.21436]
[1777697214329,22.75,78174.54,6.5,-0.59102,0.00029,23.22335]
[1777697216212,22.75,78171.02,6.5,-0.59202,0.00029,23.20843]
[1777697216343,22.75,78169.85,6.5,-0.59236,0.00029,23.20346]
[1777697221379,22.75,78168.2,6.5,-0.59281,0.00029,23.19659]
[1777697224448,22.75,78167.56,6.5,-0.59299,0.00029,23.19393]
[1777697229015,22.76,78174.11,6.5,-0.5911,0.00029,23.22212]
[1777697231207,22.76,78173.92,6.5,-0.59115,0.00029,23.22141]
[1777697231218,22.76,78173.92,6.5,-0.59115,0.00029,23.22141]
[1777697231237,22.76,78173.92,6.5,-0.59115,0.00029,23.22141]
[1777697231503,22.76,78173.92,6.5,-0.59115,0.00029,23.22141]
[1777697231449,22.76,78159.45,6.5,-0.59528,0.00028,23.15895]
[1777697231540,22.76,78159.45,6.5,-0.59528,0.00028,23.15895]
[1777697232316,22.76,78159.45,6.5,-0.59528,0.00028,23.15895]
[1777697232456,22.76,78146.14,6.5,-0.59907,0.00028,23.09923]
[1777697232564,22.76,78146.14,6.5,-0.59907,0.00028,23.09923]
[1777697233464,22.76,78145.59,6.5,-0.59923,0.00028,23.09665]
[1777697234471,22.76,78146.21,6.5,-0.59906,0.00028,23.09941]
[1777697240513,22.75,78146.84,6.5,-0.59889,0.00028,23.10205]
[1777697240581,22.75,78146.84,6.5,-0.59889,0.00028,23.10205]
[1777697241111,22.75,78146.84,6.5,-0.59889,0.00028,23.10205]
[1777697241204,22.75,78146.84,6.5,-0.59889,0.00028,23.10205]
[1777697241520,22.75,78150.46,6.5,-0.59787,0.00028,23.11842]
[1777697241533,22.75,78150.46,6.5,-0.59787,0.00028,23.11842]
[1777697246855,22.75,78153.48,6.5,-0.59702,0.00028,23.13179]
[1777697246869,22.75,78153.48,6.5,-0.59702,0.00028,23.13179]
[1777697246905,22.75,78153.48,6.5,-0.59702,0.00028,23.13179]
[1777697246931,22.75,78153.48,6.5,-0.59702,0.00028,23.13179]
[1777697246958,22.75,78153.6,6.5,-0.59699,0.00028,23.13227]
[1777697247879,22.75,78153.6,6.5,-0.59699,0.00028,23.13227]
[1777697248043,22.75,78153.6,6.5,-0.59699,0.00028,23.13227]
[1777697248257,22.75,78125.4,6.5,-0.60501,0.00028,23.00134]
[1777697249287,22.75,78135.6,6.5,-0.60212,0.00028,23.04968]
[1777697250583,22.74,78138.64,6.5,-0.60126,0.00028,23.06372]
[1777697255618,22.74,78141.62,6.5,-0.60045,0.00028,23.07325]
[1777697260653,22.74,78141.82,6.5,-0.60041,0.00028,23.0739]
[1777697265688,22.73,78141.89,6.5,-0.60041,0.00028,23.07393]
[1777697270723,22.73,78143.65,6.5,-0.59993,0.00028,23.08176]
[1777697277772,22.72,78146.44,6.5,-0.59916,0.00028,23.09426]
[1777697279066,22.72,78146.44,6.5,-0.59916,0.00028,23.09426]
[1777697280008,22.72,78146.37,6.5,-0.59918,0.00028,23.0939]
[1777697280061,22.72,78150.61,6.5,-0.59797,0.00028,23.11313]
[1777697286334,22.72,78153.34,6.5,-0.59721,0.00029,23.12523]
[1777697288224,22.72,78154.74,6.5,-0.59682,0.00029,23.13135]
[1777697292022,22.71,78159.72,6.5,-0.59541,0.00029,23.15333]
[1777697296501,22.72,78164.88,6.5,-0.59393,0.00029,23.17608]
[1777697296572,22.72,78167.37,6.5,-0.59321,0.00029,23.18696]
[1777697298919,22.72,78173.72,6.5,-0.59139,0.00029,23.21426]
[1777697300932,22.72,78178.0,6.5,-0.59016,0.00029,23.23242]
[1777697302234,22.72,78178.0,6.5,-0.59016,0.00029,23.23242]
[1777697302286,22.72,78178.59,6.5,-0.58999,0.00029,23.23493]
[1777697307982,22.72,78179.68,6.5,-0.58966,0.00029,23.23968]
[1777697312012,22.73,78174.96,6.5,-0.59102,0.00029,23.21599]
[1777697317046,22.73,78173.18,6.5,-0.5915,0.00029,23.20871]
[1777697321354,22.73,78173.57,6.5,-0.59138,0.00029,23.21048]
[1777697328924,22.74,78174.1,6.5,-0.59121,0.00029,23.21305]
[1777697328926,22.74,78174.1,6.5,-0.59121,0.00029,23.21305]
[1777697330287,22.74,78174.1,6.5,-0.59119,0.00029,23.21326]
[1777697331166,22.74,78174.1,6.5,-0.59119,0.00029,23.21331]
[1777697340208,22.76,78171.55,6.5,-0.59187,0.00029,23.20316]
[1777697343988,22.76,78174.37,6.5,-0.59105,0.00029,23.21532]
[1777697343990,22.76,78174.37,6.5,-0.59105,0.00029,23.21532]
[1777697344236,22.76,78169.13,6.5,-0.59254,0.00029,23.19308]
[1777697349270,22.77,78173.21,6.5,-0.59135,0.00029,23.21084]
[1777697352292,22.77,78177.98,6.5,-0.58997,0.00029,23.23111]
[1777697357327,22.77,78180.47,6.5,-0.58924,0.00029,23.24173]
[1777697358212,22.77,78180.47,6.5,-0.58924,0.00029,23.24173]
[1777697358339,22.77,78184.54,6.5,-0.58808,0.00029,23.25857]
[1777697358650,22.77,78184.54,6.5,-0.58808,0.00029,23.25857]
[1777697362880,22.78,78189.22,6.5,-0.58673,0.00029,23.27777]
[1777697369416,22.78,78187.16,6.5,-0.5873,0.00029,23.26962]
[1777697373445,22.78,78190.95,6.5,-0.58622,0.00029,23.2811]
[1777697378479,22.79,78191.44,6.5,-0.58607,0.00029,23.2832]
[1777697383514,22.79,78191.35,6.5,-0.58609,0.00029,23.28297]
[1777697390564,22.79,78191.12,6.5,-0.58614,0.00029,23.28221]
[1777697395599,22.79,78190.33,6.5,-0.58636,0.00029,23.27916]
[1777697398757,22.79,78190.56,6.5,-0.58629,0.00029,23.28011]
[1777697404664,22.8,78194.3,6.5,-0.58521,0.00029,23.29527]
[1777697409496,22.8,78194.3,6.5,-0.5852,0.00029,23.29532]
[1777697409698,22.8,78194.37,6.5,-0.58518,0.00029,23.29564]
[1777697414735,22.8,78194.58,6.5,-0.58511,0.00029,23.29655]
[1777697420777,22.8,78194.73,6.5,-0.58506,0.00029,23.29723]
[1777697428833,22.8,78194.77,6.5,-0.58504,0.00029,23.29748]
[1777697433903,22.81,78194.81,6.5,-0.58504,0.00029,23.2937]
[1777697435048,22.81,78194.81,6.5,-0.58504,0.00029,23.2937]
[1777697435149,22.81,78195.65,6.5,-0.5848,0.00029,23.29704]
[1777697441456,22.81,78196.09,6.5,-0.58467,0.00029,23.29881]
[1777697447967,22.81,78195.94,6.5,-0.58471,0.00029,23.29826]
[1777697452054,22.81,78196.0,6.5,-0.5847,0.00029,23.29851]
[1777697452071,22.81,78196.0,6.5,-0.5847,0.00029,23.29852]
[1777697453745,22.81,78196.0,6.5,-0.5847,0.00029,23.29852]
[1777697454009,22.81,78191.3,6.5,-0.58604,0.00029,23.2798]
[1777697455742,22.81,78191.3,6.5,-0.58604,0.00029,23.2798]
[1777697461057,22.81,78188.02,6.5,-0.58697,0.00029,23.26669]
[1777697461068,22.81,78188.02,6.5,-0.58697,0.00029,23.26669]
[1777697461069,22.81,78188.02,6.5,-0.58697,0.00029,23.26669]
[1777697461079,22.81,78188.02,6.5,-0.58697,0.00029,23.26669]
[1777697461192,22.81,78188.02,6.5,-0.58697,0.00029,23.26669]
[1777697461470,22.81,78188.02,6.5,-0.58697,0.00029,23.26669]
[1777697461579,22.81,78188.02,6.5,-0.58697,0.00029,23.26669]
[1777697461588,22.81,78188.02,6.5,-0.58697,0.00029,23.26669]
[1777697461610,22.81,78187.89,6.5,-0.587,0.00029,23.26619]
[1777697462349,22.81,78187.89,6.5,-0.587,0.00029,23.26619]
[1777697462390,22.81,78187.89,6.5,-0.587,0.00029,23.26619]
[1777697462449,22.81,78148.52,6.5,-0.59822,0.00028,23.09755]
[1777697463074,22.81,78146.2,6.5,-0.59888,0.00028,23.08701]
[1777697467801,22.81,78144.78,6.5,-0.59929,0.00028,23.08052]
[1777697468084,22.81,78144.78,6.5,-0.59929,0.00028,23.08052]
[1777697470842,22.81,78145.2,6.5,-0.59917,0.00028,23.08233]
[1777697476165,22.8,78144.67,6.5,-0.59934,0.00028,23.0797]
[1777697484497,22.8,78144.78,6.5,-0.59932,0.00028,23.08005]
[1777697485463,22.8,78146.81,6.5,-0.59875,0.00028,23.08914]
[1777697487918,22.8,78152.13,6.5,-0.59725,0.00028,23.11297]
[1777697488249,22.8,78152.66,6.5,-0.5971,0.00028,23.11529]
[1777697489256,22.8,78157.09,6.5,-0.59585,0.00028,23.13493]
[1777697494485,22.8,78160.58,6.5,-0.59485,0.00028,23.1465]
[1777697496441,22.8,78162.32,6.5,-0.59435,0.00028,23.15422]
[1777697498568,22.8,78158.26,6.5,-0.59549,0.00028,23.13663]
[1777697499827,22.81,78157.82,6.5,-0.59561,0.00028,23.13476]
[1777697499917,22.81,78157.82,6.5,-0.59561,0.00028,23.13476]
[1777697500415,22.81,78157.82,6.5,-0.59561,0.00028,23.13476]
[1777697500437,22.81,78155.98,6.5,-0.59613,0.00028,23.1267]
[1777697506374,22.81,78155.92,6.5,-0.59612,0.00028,23.12689]
[1777697509810,22.82,78155.59,6.5,-0.5962,0.00028,23.12551]
[1777697509854,22.82,78155.59,6.5,-0.5962,0.00028,23.12551]
[1777697510403,22.82,78158.28,6.5,-0.59542,0.00028,23.13761]
[1777697510931,22.82,78158.28,6.5,-0.59542,0.00028,23.13761]
[1777697517452,22.83,78157.95,6.5,-0.59548,0.00028,23.13664]
[1777697518480,22.83,78157.95,6.5,-0.59548,0.00028,23.13664]
[1777697523035,22.83,78160.83,6.5,-0.59464,0.00028,23.1496]
[1777697528529,22.84,78160.28,6.5,-0.59477,0.00028,23.14757]
[1777697534572,22.84,78161.24,6.5,-0.59447,0.00028,23.15214]
[1777697539607,22.85,78160.69,6.5,-0.59461,0.00028,23.15005]
[1777697545649,22.86,78160.69,6.5,-0.59458,0.00028,23.15043]
[1777697550684,22.86,78160.7,6.5,-0.59456,0.00028,23.1508]
[1777697555719,22.87,78160.89,6.5,-0.59449,0.00028,23.14794]
[1777697561761,22.87,78160.82,6.5,-0.59449,0.00028,23.14802]
[1777697566796,22.88,78160.64,6.5,-0.59452,0.00028,23.14756]
[1777697571832,22.88,78160.34,6.5,-0.59457,0.00028,23.14664]
[1777697576867,22.89,78160.97,6.5,-0.59437,0.00028,23.1497]
[1777697581902,22.89,78160.99,6.5,-0.59435,0.00028,23.15011]
[1777697586584,22.9,78160.99,6.5,-0.59433,0.00028,23.1503]
[1777697586937,22.9,78168.67,6.5,-0.59214,0.00028,23.18339]
[1777697593068,22.9,78172.12,6.5,-0.59115,0.00028,23.19817]
[1777697599022,22.91,78174.59,6.5,-0.59041,0.00028,23.209]
[1777697601863,22.91,78174.4,6.5,-0.59046,0.00028,23.20826]
[1777697607081,22.92,78177.91,6.5,-0.58944,0.00028,23.22322]
[1777697612115,22.92,78175.29,6.5,-0.59018,0.00028,23.20864]
[1777697617150,22.93,78175.52,6.5,-0.59009,0.00028,23.20988]
[1777697622185,22.93,78175.48,6.5,-0.59008,0.00028,23.20999]
[1777697627204,22.94,78175.58,6.5,-0.59004,0.00028,23.21055]
[1777697628238,22.94,78175.68,6.5,-0.59001,0.00028,23.21107]
[1777697634270,22.94,78176.2,6.5,-0.58984,0.00028,23.21354]
[1777697641319,22.95,78175.94,6.5,-0.58989,0.00028,23.21275]
[1777697649586,22.95,78175.91,6.5,-0.5899,0.00028,23.21266]
[1777697654589,22.96,78175.91,6.5,-0.58987,0.00028,23.21305]
[1777697654884,22.96,78175.91,6.5,-0.58987,0.00028,23.21305]
[1777697662466,22.96,78175.96,6.5,-0.58983,0.00028,23.21361]
[1777697668508,22.97,78175.78,6.5,-0.58986,0.00028,23.21307]
[1777697673542,22.97,78176.9,6.5,-0.58955,0.00028,23.21388]
[1777697686634,22.98,78177.34,6.5,-0.58939,0.00028,23.21612]
[1777697695700,22.98,78177.58,6.5,-0.5893,0.00028,23.2174]
[1777697700736,22.98,78177.66,6.5,-0.58927,0.00028,23.21789]
[1777697707785,22.99,78177.57,6.5,-0.58927,0.00028,23.21775]
[1777697713827,22.99,78177.64,6.5,-0.58924,0.00028,23.21823]
[1777697714588,22.99,78177.64,6.5,-0.58924,0.00028,23.21823]
[1777697715843,22.99,78184.04,6.5,-0.58742,0.00028,23.24438]
[1777697721884,23.0,78184.9,6.5,-0.58716,0.00028,23.24802]
[1777697726920,23.0,78185.38,6.5,-0.58701,0.00028,23.25014]
[1777697731955,23.0,78188.29,6.5,-0.58619,0.00028,23.25797]
[1777697736970,23.01,78188.58,6.5,-0.5861,0.00028,23.25928]
[1777697742025,23.01,78189.05,6.5,-0.58595,0.00028,23.26132]
[1777697747060,23.01,78191.27,6.5,-0.58531,0.00028,23.27025]
[1777697752095,23.01,78192.43,6.5,-0.58497,0.00028,23.27492]
[1777697757131,23.02,78193.44,6.5,-0.58468,0.00028,23.27898]
[1777697762166,23.02,78193.24,6.5,-0.58473,0.00028,23.27828]
[1777697767201,23.02,78192.33,6.5,-0.58498,0.00028,23.27479]
[1777697768208,23.02,78185.87,6.5,-0.58681,0.00028,23.24916]
[1777697773243,23.02,78189.7,6.5,-0.58571,0.00028,23.26456]
[1777697778278,23.02,78189.37,6.5,-0.5858,0.00028,23.26334]
[1777697783313,23.03,78189.89,6.5,-0.58565,0.00028,23.26548]
[1777697790362,23.03,78191.32,6.5,-0.58524,0.00028,23.27121]
[1777697795396,23.03,78191.17,6.5,-0.58529,0.00028,23.26667]
[1777697801439,23.03,78191.07,6.5,-0.58532,0.00028,23.26632]
[1777697802294,23.03,78191.07,6.5,-0.58532,0.00028,23.26632]
[1777697803573,23.03,78191.11,6.5,-0.5853,0.00028,23.26649]
[1777697810502,23.03,78188.44,6.5,-0.58606,0.00028,23.25596]
[1777697813208,23.03,78188.17,6.5,-0.58613,0.00028,23.25491]
[1777697815886,23.03,78180.76,6.5,-0.58823,0.00028,23.22513]
[1777697821579,23.03,78178.61,6.5,-0.58882,0.00028,23.21656]
[1777697826614,23.04,78178.29,6.5,-0.5889,0.00028,23.21537]
[1777697831649,23.04,78179.81,6.5,-0.58846,0.00028,23.22171]
[1777697836684,23.04,78179.31,6.5,-0.5886,0.00028,23.21973]
[1777697841719,23.04,78179.58,6.5,-0.58852,0.00028,23.22087]
[1777697844556,23.04,78181.19,6.5,-0.58807,0.00028,23.22743]
[1777697844591,23.04,78181.19,6.5,-0.58807,0.00028,23.22743]
[1777697844607,23.04,78181.19,6.5,-0.58807,0.00028,23.22743]
[1777697844632,23.04,78181.19,6.5,-0.58807,0.00028,23.22743]
[1777697844909,23.04,78181.19,6.5,-0.58807,0.00028,23.22743]
[1777697845012,23.04,78181.19,6.5,-0.58807,0.00028,23.22743]
[1777697845061,23.04,78170.03,6.5,-0.59122,0.00028,23.18144]
[1777697845858,23.04,78170.03,6.5,-0.59122,0.00028,23.18144]
[1777697845966,23.04,78170.03,6.5,-0.59122,0.00028,23.18144]
[1777697846020,23.04,78154.11,6.5,-0.59572,0.00028,23.11322]
[1777697846899,23.04,78145.44,6.5,-0.59817,0.00028,23.07481]
[1777697850560,23.03,78148.46,6.5,-0.59733,0.00028,23.08805]
[1777697850795,23.03,78148.46,6.5,-0.59733,0.00028,23.08805]
[1777697850833,23.03,78152.35,6.5,-0.59624,0.00028,23.10514]
[1777697856825,23.03,78154.49,6.5,-0.59569,0.00028,23.11]
[1777697861862,23.02,78154.94,6.5,-0.59559,0.00028,23.11158]
[1777697866897,23.01,78154.95,6.5,-0.59561,0.00028,23.11126]
[1777697871932,23.01,78153.7,6.5,-0.59599,0.00028,23.10544]
[1777697872185,23.01,78153.7,6.5,-0.59599,0.00028,23.10544]
[1777697877974,23.0,78150.99,6.5,-0.59678,0.00028,23.09308]
[1777697883009,23.0,78150.96,6.5,-0.59681,0.00028,23.09268]
[1777697888514,23.0,78150.85,6.5,-0.59685,0.00028,23.09208]
[1777697891113,22.99,78152.05,6.5,-0.59653,0.00028,23.09709]
[1777697893084,22.99,78156.21,6.5,-0.59535,0.00028,23.11535]
[1777697894833,22.99,78155.68,6.5,-0.5955,0.00028,23.11309]
[1777697894864,22.99,78155.68,6.5,-0.5955,0.00028,23.11309]
[1777697895098,22.99,78157.39,6.5,-0.59501,0.00028,23.12059]
[1777697899637,22.99,78158.54,6.5,-0.59468,0.00028,23.12572]
[1777697903154,23.0,78163.2,6.5,-0.59335,0.00028,23.14601]
[1777697903218,23.0,78163.2,6.5,-0.59335,0.00028,23.14601]
[1777697909196,23.0,78164.51,6.5,-0.59296,0.00028,23.15185]
[1777697914231,23.01,78164.79,6.5,-0.59289,0.00028,23.1492]
[1777697919266,23.01,78164.57,6.5,-0.59294,0.00028,23.14843]
[1777697924303,23.01,78166.1,6.5,-0.59249,0.00028,23.15509]
[1777697929338,23.01,78166.47,6.5,-0.59238,0.00028,23.15682]
[1777697934373,23.02,78166.07,6.5,-0.59248,0.00028,23.15527]
[1777697939408,23.02,78165.62,6.5,-0.59259,0.00028,23.15352]
[1777697944442,23.02,78166.31,6.5,-0.59239,0.00028,23.15659]
[1777697949478,23.02,78169.4,6.5,-0.5915,0.00028,23.16981]
[1777697954513,23.03,78171.51,6.5,-0.59089,0.00028,23.17884]
[1777697955953,23.03,78171.51,6.5,-0.59089,0.00028,23.17884]
[1777697961562,23.03,78172.33,6.5,-0.59064,0.00028,23.18251]
[1777697966597,23.03,78172.48,6.5,-0.59059,0.00028,23.18331]
[1777697967281,23.03,78172.48,6.5,-0.59059,0.00028,23.18331]
[1777697972638,23.04,78172.15,6.5,-0.59068,0.00028,23.17814]
[1777697979687,23.04,78172.19,6.5,-0.59065,0.00028,23.17856]
[1777697984723,23.05,78172.5,6.5,-0.59055,0.00028,23.18003]
[1777697990303,23.05,78173.6,6.5,-0.59023,0.00028,23.18476]
[1777697996807,23.05,78173.06,6.5,-0.59036,0.00028,23.18275]
[1777698001842,23.06,78171.79,6.5,-0.59071,0.00028,23.17765]
[1777698007884,23.06,78171.77,6.5,-0.5907,0.00028,23.17779]
[1777698012918,23.06,78168.37,6.5,-0.59164,0.00028,23.16379]
[1777698017954,23.07,78170.53,6.5,-0.59102,0.00028,23.17306]
[1777698022989,23.07,78170.78,6.5,-0.59093,0.00028,23.17433]
[1777698029031,23.08,78167.68,6.5,-0.59178,0.00028,23.16162]
[1777698036081,23.08,78167.55,6.5,-0.59181,0.00028,23.15741]
[1777698038093,23.08,78161.9,6.5,-0.5934,0.00028,23.13359]
[1777698040415,23.09,78159.2,6.5,-0.59415,0.00028,23.12216]
[1777698040457,23.09,78159.2,6.5,-0.59415,0.00028,23.12216]
[1777698046152,23.09,78158.26,6.5,-0.59438,0.00028,23.11853]
[1777698052135,23.1,78158.28,6.5,-0.59436,0.00028,23.11889]
[1777698055597,23.1,78157.88,6.5,-0.59445,0.00028,23.1175]
[1777698061256,23.11,78155.51,6.5,-0.59509,0.00028,23.10769]
[1777698066291,23.12,78155.48,6.5,-0.59507,0.00028,23.10791]
[1777698071326,23.12,78155.55,6.5,-0.59503,0.00028,23.10855]
[1777698076361,23.13,78154.35,6.5,-0.59534,0.00028,23.10364]
[1777698078240,23.13,78154.39,6.5,-0.59533,0.00028,23.10386]
[1777698078310,23.13,78154.39,6.5,-0.59533,0.00028,23.10386]
[1777698078375,23.13,78152.56,6.5,-0.59584,0.00028,23.09595]
[1777698083410,23.13,78150.09,6.5,-0.59653,0.00028,23.08525]
[1777698088445,23.13,78149.89,6.5,-0.59656,0.00028,23.08465]
[1777698093481,23.14,78149.77,6.5,-0.5966,0.00028,23.08038]
[1777698100530,23.14,78149.46,6.5,-0.59668,0.00028,23.07903]
[1777698107579,23.14,78149.65,6.5,-0.59663,0.00028,23.07978]
[1777698112613,23.14,78149.46,6.5,-0.59668,0.00028,23.07902]
[1777698117649,23.14,78149.38,6.5,-0.5967,0.00028,23.07875]
[1777698123691,23.14,78149.19,6.5,-0.59676,0.00028,23.07783]
[1777698128726,23.13,78148.32,6.5,-0.59703,0.00028,23.07363]
[1777698131796,23.13,78148.13,6.5,-0.59709,0.00028,23.07264]
[1777698131846,23.13,78148.13,6.5,-0.59709,0.00028,23.07264]
[1777698131876,23.13,78148.13,6.5,-0.59709,0.00028,23.07264]
[1777698131948,23.13,78147.38,6.5,-0.59731,0.00028,23.06926]
[1777698132891,23.13,78154.02,6.5,-0.59545,0.00028,23.09828]
[1777698138796,23.12,78154.57,6.5,-0.59532,0.00028,23.10021]
[1777698143511,23.11,78155.62,6.5,-0.59505,0.00028,23.10446]
[1777698149873,23.12,78155.77,6.5,-0.59499,0.00028,23.10532]
[1777698155915,23.12,78155.44,6.5,-0.59509,0.00028,23.10007]
[1777698160950,23.12,78155.51,6.5,-0.59506,0.00028,23.10051]
[1777698166993,23.13,78155.32,6.5,-0.5951,0.00028,23.09984]
[1777698173035,23.12,78156.4,6.5,-0.59481,0.00028,23.10432]
[1777698178070,23.12,78156.77,6.5,-0.59474,0.00028,23.10551]
[1777698183105,23.11,78158.22,6.5,-0.59436,0.00028,23.11135]
[1777698185425,23.11,78158.95,6.5,-0.59416,0.00028,23.1144]
[1777698185437,23.11,78158.95,6.5,-0.59416,0.00028,23.1144]
[1777698185461,23.11,78158.95,6.5,-0.59416,0.00028,23.1144]
[1777698185453,23.11,78159.62,6.5,-0.59397,0.00028,23.1173]
[1777698185509,23.11,78159.62,6.5,-0.59397,0.00028,23.1173]
[1777698185545,23.11,78159.62,6.5,-0.59397,0.00028,23.1173]
[1777698186416,23.11,78159.62,6.5,-0.59397,0.00028,23.1173]
[1777698186488,23.11,78153.54,6.5,-0.59568,0.00028,23.09104]
[1777698187132,23.11,78149.68,6.5,-0.59676,0.00028,23.07417]
[1777698192168,23.11,78149.0,6.5,-0.59694,0.00028,23.07132]
[1777698194281,23.11,78149.0,6.5,-0.59694,0.00028,23.07132]
[1777698194957,23.11,78149.0,6.5,-0.59693,0.00028,23.07143]
[1777698194977,23.11,78149.0,6.5,-0.59693,0.00028,23.07143]
[1777698195189,23.11,78154.66,6.5,-0.59534,0.00028,23.09623]
[1777698197334,23.11,78159.03,6.5,-0.59411,0.00028,23.11516]
[1777698199387,23.12,78161.04,6.5,-0.59354,0.00028,23.12379]
[1777698205259,23.12,78161.63,6.5,-0.59336,0.00028,23.12649]
[1777698210299,23.12,78163.91,6.5,-0.59271,0.00028,23.1363]
[1777698215335,23.12,78162.91,6.5,-0.593,0.00028,23.12818]
[1777698215530,23.12,78162.91,6.5,-0.593,0.00028,23.12818]
[1777698220855,23.12,78162.86,6.5,-0.593,0.00028,23.12806]
[1777698224089,23.13,78162.98,6.5,-0.59296,0.00028,23.12873]
[1777698225964,23.13,78162.98,6.5,-0.59295,0.00028,23.1288]
[1777698226104,23.13,78162.98,6.5,-0.59295,0.00028,23.1288]
[1777698231446,23.13,78160.14,6.5,-0.59374,0.00028,23.11693]
[1777698232781,23.13,78159.83,6.5,-0.59382,0.00028,23.11565]
[1777698232822,23.13,78159.83,6.5,-0.59382,0.00028,23.11565]
[1777698232863,23.13,78159.83,6.5,-0.59382,0.00028,23.11565]
[1777698232928,23.13,78159.83,6.5,-0.59382,0.00028,23.11565]
[1777698233090,23.13,78159.83,6.5,-0.59382,0.00028,23.11565]
[1777698233461,23.13,78145.79,6.5,-0.59776,0.00028,23.05453]
[1777698234713,23.13,78142.16,6.5,-0.59878,0.00028,23.03838]
[1777698235475,23.13,78142.07,6.5,-0.5988,0.00028,23.03803]
[1777698240510,23.13,78141.66,6.5,-0.59893,0.00028,23.03602]
[1777698246552,23.13,78143.35,6.5,-0.59847,0.00028,23.04336]
[1777698251587,23.12,78141.3,6.5,-0.59907,0.00028,23.03388]
[1777698256622,23.12,78140.8,6.5,-0.59923,0.00028,23.03132]
[1777698261661,23.11,78141.46,6.5,-0.59906,0.00028,23.03398]
[1777698266696,23.11,78141.22,6.5,-0.59915,0.00028,23.03258]
[1777698271732,23.11,78141.2,6.5,-0.5992,0.00028,23.02814]
[1777698276767,23.1,78140.5,6.5,-0.59941,0.00028,23.02466]
[1777698282270,23.1,78142.09,6.5,-0.59898,0.00028,23.03155]
[1777698286708,23.09,78142.12,6.5,-0.59899,0.00028,23.03141]
[1777698288243,23.09,78142.12,6.5,-0.599,0.00028,23.03128]
[1777698288309,23.09,78142.12,6.5,-0.599,0.00028,23.03128]
[1777698293885,23.08,78142.13,6.5,-0.59902,0.00028,23.03096]
[1777698298920,23.08,78141.62,6.5,-0.59919,0.00028,23.02833]
[1777698303956,23.08,78139.94,6.5,-0.59966,0.00028,23.02072]
[1777698308991,23.07,78139.7,6.5,-0.59975,0.00028,23.01932]
[1777698314026,23.07,78140.59,6.5,-0.59952,0.00028,23.02304]
[1777698318478,23.07,78140.66,6.5,-0.59952,0.00028,23.02316]
[1777698318507,23.07,78140.66,6.5,-0.59952,0.00028,23.02316]
[1777698318570,23.07,78140.66,6.5,-0.59952,0.00028,23.02316]
[1777698318588,23.07,78140.48,6.5,-0.59957,0.00028,23.02229]
[1777698318816,23.07,78140.48,6.5,-0.59957,0.00028,23.02229]
[1777698319546,23.07,78140.48,6.5,-0.59957,0.00028,23.02229]
[1777698319551,23.07,78140.48,6.5,-0.59957,0.00028,23.02229]
[1777698319563,23.07,78156.57,6.5,-0.59504,0.00028,23.09349]
[1777698320599,23.07,78156.57,6.5,-0.59504,0.00028,23.09349]
[1777698320068,23.07,78160.29,6.5,-0.59399,0.00028,23.10956]
[1777698321075,23.07,78163.83,6.5,-0.59299,0.00028,23.12469]
[1777698322940,23.07,78163.99,6.5,-0.59295,0.00028,23.12537]
[1777698323089,23.07,78162.84,6.5,-0.59327,0.00028,23.12047]
[1777698328029,23.07,78160.0,6.5,-0.59407,0.00028,23.10834]
[1777698328031,23.07,78160.0,6.5,-0.59407,0.00028,23.10834]
[1777698328035,23.07,78160.0,6.5,-0.59407,0.00028,23.10834]
[1777698328049,23.07,78160.0,6.5,-0.59407,0.00028,23.10834]
[1777698328124,23.07,78156.63,6.5,-0.59502,0.00028,23.0938]
[1777698333159,23.06,78155.07,6.5,-0.59551,0.00028,23.08259]
[1777698339202,23.05,78155.2,6.5,-0.59551,0.00028,23.08267]
[1777698339658,23.05,78155.2,6.5,-0.59551,0.00028,23.08267]
[1777698345046,23.05,78155.57,6.5,-0.59543,0.00028,23.08385]
[1777698345635,23.05,78155.57,6.5,-0.59543,0.00028,23.08385]
[1777698346251,23.04,78159.47,6.5,-0.59434,0.00028,23.10059]
[1777698350982,23.04,78159.92,6.5,-0.59422,0.00028,23.1024]
[1777698351015,23.04,78159.92,6.5,-0.59422,0.00028,23.1024]
[1777698356321,23.04,78160.94,6.5,-0.59394,0.00028,23.1067]
[1777698357347,23.04,78160.94,6.5,-0.59394,0.00028,23.1067]
[1777698361355,23.04,78166.02,6.5,-0.5925,0.00028,23.1285]
[1777698362035,23.04,78166.02,6.5,-0.5925,0.00028,23.1285]
[1777698362092,23.04,78166.02,6.5,-0.5925,0.00028,23.1285]
[1777698363059,23.04,78164.62,6.5,-0.59289,0.00028,23.12258]
[1777698368405,23.04,78161.83,6.5,-0.59366,0.00028,23.11089]
[1777698372093,23.05,78163.93,6.5,-0.59306,0.00028,23.11997]
[1777698374732,23.05,78164.41,6.5,-0.59292,0.00028,23.12212]
[1777698380489,23.05,78165.77,6.5,-0.59252,0.00028,23.1281]
[1777698382502,23.05,78169.6,6.5,-0.59143,0.00028,23.14431]
[1777698390641,23.05,78170.21,6.5,-0.59125,0.00028,23.14695]
[1777698399612,23.06,78173.03,6.5,-0.59045,0.00028,23.15505]
[1777698399614,23.06,78173.03,6.5,-0.59045,0.00028,23.15505]
[1777698405665,23.07,78174.2,6.5,-0.5901,0.00028,23.16015]
[1777698410700,23.07,78177.22,6.5,-0.58923,0.00028,23.17279]
[1777698415734,23.07,78175.19,6.5,-0.58978,0.00028,23.1647]
[1777698428826,23.08,78175.15,6.5,-0.58975,0.00028,23.1651]
[1777698433861,23.09,78175.19,6.5,-0.58972,0.00028,23.16549]
[1777698441917,23.09,78175.12,6.5,-0.58972,0.00028,23.16556]
[1777698446952,23.1,78172.79,6.5,-0.59036,0.00028,23.15618]
[1777698451987,23.1,78172.8,6.5,-0.59035,0.00028,23.15246]
[1777698457022,23.11,78173.72,6.5,-0.59008,0.00028,23.15651]
[1777698462057,23.11,78172.79,6.5,-0.59032,0.00028,23.15291]
[1777698471120,23.12,78173.65,6.5,-0.59004,0.00028,23.1569]
[1777698481190,23.13,78173.65,6.5,-0.59001,0.00028,23.15737]
[1777698484211,23.13,78179.27,6.5,-0.58841,0.00028,23.18048]
[1777698489246,23.13,78182.15,6.5,-0.58759,0.00028,23.19224]
[1777698494344,23.13,78183.91,6.5,-0.58709,0.00028,23.1994]
[1777698499488,23.14,78183.58,6.5,-0.58717,0.00028,23.19818]
[1777698505358,23.14,78184.09,6.5,-0.58702,0.00028,23.20035]
[1777698510392,23.14,78184.05,6.5,-0.58702,0.00028,23.20028]
[1777698515428,23.14,78183.98,6.5,-0.58705,0.00028,23.19608]
[1777698520463,23.14,78184.1,6.5,-0.58701,0.00028,23.19665]
[1777698525498,23.15,78184.49,6.5,-0.58689,0.00028,23.19829]
[1777698530533,23.15,78184.3,6.5,-0.58694,0.00028,23.19761]
[1777698535568,23.15,78184.34,6.5,-0.58692,0.00028,23.19786]
[1777698536955,23.15,78184.44,6.5,-0.58689,0.00028,23.19827]
[1777698540021,23.15,78184.47,6.5,-0.58688,0.00028,23.19844]
[1777698540649,23.15,78184.47,6.5,-0.58688,0.00028,23.19844]
[1777698543561,23.15,78184.6,6.5,-0.58684,0.00028,23.19901]
[1777698548659,23.15,78184.48,6.5,-0.58687,0.00028,23.19863]
[1777698553695,23.15,78184.6,6.5,-0.58683,0.00028,23.1992]
[1777698556435,23.16,78184.64,6.5,-0.58681,0.00028,23.19939]
[1777698557558,23.16,78184.57,6.5,-0.58683,0.00028,23.19913]
[1777698564773,23.16,78184.8,6.5,-0.58676,0.00028,23.20017]
[1777698570815,23.16,78185.28,6.5,-0.58661,0.00028,23.20218]
[1777698575850,23.16,78185.78,6.5,-0.58648,0.00028,23.20025]
[1777698580357,23.16,78186.1,6.5,-0.58639,0.00028,23.20158]
[1777698580885,23.16,78181.1,6.5,-0.5878,0.00028,23.18162]
[1777698581343,23.16,78181.1,6.5,-0.5878,0.00028,23.18162]
[1777698581970,23.16,78178.8,6.5,-0.58845,0.00028,23.17233]
[1777698582028,23.16,78178.8,6.5,-0.58845,0.00028,23.17233]
[1777698582203,23.16,78178.8,6.5,-0.58845,0.00028,23.17233]
[1777698582899,23.16,78167.79,6.5,-0.59155,0.00028,23.12703]
[1777698583365,23.16,78167.79,6.5,-0.59155,0.00028,23.12703]
[1777698583433,23.16,78167.79,6.5,-0.59155,0.00028,23.12703]
[1777698583434,23.16,78167.79,6.5,-0.59155,0.00028,23.12703]
[1777698583792,23.16,78167.79,6.5,-0.59155,0.00028,23.12702]
[1777698584276,23.16,78167.79,6.5,-0.59155,0.00028,23.12702]
[1777698584678,23.16,78167.79,6.5,-0.59155,0.00028,23.12702]
[1777698584679,23.16,78167.79,6.5,-0.59155,0.00028,23.12702]
[1777698584779,23.16,78158.6,6.5,-0.59414,0.00028,23.08805]
[1777698584913,23.16,78152.57,6.5,-0.59584,0.00028,23.06194]
[1777698585920,23.16,78148.76,6.5,-0.59692,0.00028,23.04521]
[1777698590955,23.15,78146.74,6.5,-0.5975,0.00028,23.03603]
[1777698596161,23.15,78145.83,6.5,-0.59777,0.00028,23.03183]
[1777698598061,23.15,78145.88,6.5,-0.59777,0.00028,23.03187]
[1777698603347,23.15,78145.22,6.5,-0.59797,0.00028,23.02865]
[1777698610089,23.14,78145.16,6.5,-0.59802,0.00028,23.0279]
[1777698615497,23.13,78145.15,6.5,-0.59804,0.00028,23.0276]
[1777698615594,23.13,78145.15,6.5,-0.59804,0.00028,23.0276]
[1777698616132,23.13,78152.16,6.5,-0.59608,0.00028,23.05837]
[1777698617139,23.13,78156.86,6.5,-0.59475,0.00028,23.0788]
[1777698622174,23.13,78156.64,6.5,-0.59481,0.00028,23.07794]
[1777698627060,23.13,78157.06,6.5,-0.59469,0.00028,23.07982]
[1777698627072,23.13,78157.06,6.5,-0.59469,0.00028,23.07982]
[1777698627122,23.13,78157.06,6.5,-0.59469,0.00028,23.07982]
[1777698627274,23.13,78157.06,6.5,-0.59469,0.00028,23.07982]
[1777698627618,23.13,78157.06,6.5,-0.59469,0.00028,23.07982]
[1777698627686,23.13,78157.06,6.5,-0.59469,0.00028,23.07982]
[1777698627779,23.14,78152.52,6.5,-0.59596,0.00028,23.06015]
[1777698628533,23.14,78152.52,6.5,-0.59596,0.00028,23.06015]
[1777698628614,23.14,78152.52,6.5,-0.59596,0.00028,23.06015]
[1777698628677,23.13,78106.36,6.5,-0.60891,0.00028,22.84655]
[1777698628987,23.13,78106.36,6.5,-0.60891,0.00028,22.84655]
[1777698629231,23.13,78100.74,6.5,-0.61048,0.00028,22.81882]
[1777698630782,23.13,78100.74,6.5,-0.61048,0.00028,22.81882]
[1777698632213,23.13,78099.5,6.5,-0.61085,0.00028,22.80851]
[1777698633811,23.13,78099.95,6.5,-0.61073,0.00028,22.81074]
[1777698633902,23.13,78100.46,6.5,-0.61059,0.00028,22.81326]
[1777698635541,23.13,78100.66,6.5,-0.61053,0.00028,22.81424]
[1777698635642,23.13,78100.66,6.5,-0.61053,0.00028,22.8142]
[1777698641317,23.12,78103.16,6.5,-0.60986,0.00028,22.82611]
[1777698646352,23.12,78104.06,6.5,-0.60964,0.00028,22.8301]
[1777698646972,23.12,78104.06,6.5,-0.60964,0.00028,22.8301]
[1777698647359,23.12,78104.11,6.5,-0.60963,0.00028,22.83026]
[1777698655192,23.11,78103.82,6.5,-0.60973,0.00028,22.82851]
[1777698655414,23.11,78103.85,6.5,-0.60974,0.00028,22.82837]
[1777698665485,23.1,78104.79,6.5,-0.60953,0.00028,22.83213]
[1777698671527,23.09,78107.41,6.5,-0.60883,0.00028,22.84441]
[1777698676562,23.09,78106.64,6.5,-0.60907,0.00028,22.84019]
[1777698680590,23.08,78111.13,6.5,-0.60784,0.00028,22.86173]
[1777698681597,23.08,78115.21,6.5,-0.6067,0.00028,22.88136]
[1777698684189,23.08,78116.18,6.5,-0.60643,0.00028,22.88588]
[1777698684287,23.08,78116.18,6.5,-0.60643,0.00028,22.88588]
[1777698688214,23.08,78118.04,6.5,-0.60593,0.00028,22.89458]
[1777698688236,23.08,78118.04,6.5,-0.60593,0.00028,22.89458]
[1777698688409,23.08,78118.04,6.5,-0.60593,0.00028,22.89458]
[1777698688569,23.08,78118.04,6.5,-0.60593,0.00028,22.89458]
[1777698688808,23.08,78118.04,6.5,-0.60593,0.00028,22.89458]
[1777698688893,23.08,78107.92,6.5,-0.60877,0.00028,22.84556]
[1777698689384,23.08,78107.92,6.5,-0.60877,0.00028,22.84556]
[1777698689454,23.08,78107.92,6.5,-0.60877,0.00028,22.84556]
[1777698689655,23.07,78099.13,6.5,-0.61123,0.00028,22.80205]
[1777698690912,23.07,78099.13,6.5,-0.61123,0.00028,22.80205]
[1777698696704,23.07,78096.91,6.5,-0.6119,0.00028,22.78632]
[1777698701739,23.06,78096.98,6.5,-0.61191,0.00028,22.78626]
[1777698702988,23.06,78096.98,6.5,-0.61191,0.00028,22.78626]
[1777698702992,23.06,78096.98,6.5,-0.61191,0.00028,22.78626]
[1777698703194,23.06,78096.95,6.5,-0.61192,0.00028,22.78602]
[1777698703753,23.06,78091.55,6.5,-0.61344,0.00028,22.75869]
[1777698704240,23.06,78091.55,6.5,-0.61344,0.00028,22.75869]
[1777698704760,23.06,78092.85,6.5,-0.61308,0.00028,22.76518]
[1777698709794,23.05,78091.74,6.5,-0.61342,0.00028,22.75905]
[1777698714915,23.05,78092.19,6.5,-0.61331,0.00028,22.76104]
[1777698716844,23.05,78097.73,6.5,-0.61177,0.00028,22.78876]
[1777698719179,23.05,78097.66,6.5,-0.61181,0.00028,22.78821]
[1777698719862,23.05,78097.66,6.5,-0.61181,0.00028,22.78821]
[1777698722887,23.04,78102.26,6.5,-0.61053,0.00028,22.81089]
[1777698724723,23.04,78103.28,6.5,-0.61025,0.00028,22.81588]
[1777698724901,23.04,78104.08,6.5,-0.61003,0.00028,22.81977]
[1777698725862,23.04,78104.08,6.5,-0.61003,0.00028,22.81977]
[1777698725909,23.04,78104.07,6.5,-0.61004,0.00028,22.81964]
[1777698730944,23.03,78104.65,6.5,-0.6099,0.00028,22.8221]
[1777698731142,23.03,78104.65,6.5,-0.6099,0.00028,22.8221]
[1777698731951,23.03,78106.24,6.5,-0.60946,0.00028,22.82986]
[1777698736987,23.03,78107.72,6.5,-0.60907,0.00028,22.83671]
[1777698742023,23.02,78109.87,6.5,-0.6085,0.00028,22.84678]
[1777698748065,23.02,78111.69,6.5,-0.60802,0.00028,22.8551]
[1777698752231,23.01,78111.56,6.5,-0.60807,0.00028,22.85428]
[1777698752336,23.01,78111.56,6.5,-0.60807,0.00028,22.85428]
[1777698752382,23.01,78111.56,6.5,-0.60807,0.00028,22.85428]
[1777698752555,23.01,78111.56,6.5,-0.60811,0.00028,22.84994]
[1777698753268,23.01,78111.56,6.5,-0.60811,0.00028,22.84994]
[1777698753437,23.01,78111.56,6.5,-0.60811,0.00028,22.84994]
[1777698753552,23.01,78111.56,6.5,-0.60811,0.00028,22.84994]
[1777698753571,23.01,78097.74,6.5,-0.61199,0.00028,22.78141]
[1777698754106,23.01,78094.12,6.5,-0.61301,0.00028,22.76304]
[1777698757052,23.01,78093.28,6.5,-0.61325,0.00028,22.75869]
[1777698762162,23.0,78093.06,6.5,-0.61334,0.00028,22.75702]
[1777698763090,23.0,78093.06,6.5,-0.61334,0.00028,22.75702]
[1777698763169,23.0,78093.17,6.5,-0.61332,0.00028,22.75749]
[1777698768205,22.99,78095.26,6.5,-0.61276,0.00028,22.76764]
[1777698773695,22.99,78094.98,6.5,-0.61286,0.00028,22.76585]
[1777698776142,22.99,78098.13,6.5,-0.61199,0.00028,22.7815]
[1777698776303,22.99,78098.13,6.5,-0.61199,0.00028,22.7815]
[1777698776548,22.99,78088.97,6.5,-0.61456,0.00028,22.73484]
[1777698777535,22.99,78088.97,6.5,-0.61456,0.00028,22.73484]
[1777698777582,22.98,78071.92,6.5,-0.61933,0.00028,22.64556]
[1777698778276,22.98,78071.05,6.5,-0.61958,0.00028,22.64081]
[1777698781625,22.98,78072.02,6.5,-0.61932,0.00028,22.64579]
[1777698781670,22.98,78072.02,6.5,-0.61932,0.00028,22.64579]
[1777698782304,22.98,78061.86,6.5,-0.62216,0.00028,22.59093]
[1777698788348,22.98,78063.84,6.5,-0.62163,0.00028,22.60126]
[1777698793384,22.97,78062.55,6.5,-0.62201,0.00028,22.59387]
[1777698798421,22.97,78062.1,6.5,-0.62215,0.00028,22.59106]
[1777698803456,22.96,78060.37,6.5,-0.62265,0.00028,22.5813]
[1777698808491,22.96,78059.56,6.5,-0.6229,0.00028,22.57657]
[1777698813526,22.96,78060.58,6.5,-0.62265,0.00028,22.57777]
[1777698818561,22.96,78061.18,6.5,-0.6225,0.00028,22.58077]
[1777698823596,22.95,78060.79,6.5,-0.62262,0.00028,22.57836]
[1777698824149,22.95,78060.79,6.5,-0.62262,0.00028,22.57836]
[1777698832637,22.95,78064.77,6.5,-0.62153,0.00028,22.59957]
[1777698833276,22.95,78066.38,6.5,-0.62109,0.00028,22.60822]
[1777698837252,22.95,78070.22,6.5,-0.62003,0.00028,22.62863]
[1777698843736,22.94,78072.48,6.5,-0.61942,0.00028,22.64038]
[1777698848771,22.94,78073.15,6.5,-0.61924,0.00028,22.64374]
[1777698853806,22.94,78074.5,6.5,-0.61888,0.00028,22.65072]
[1777698858842,22.94,78074.27,6.5,-0.61895,0.00028,22.64933]
[1777698863877,22.93,78074.03,6.5,-0.61902,0.00028,22.64794]
[1777698868912,22.93,78074.37,6.5,-0.61894,0.00028,22.64955]
[1777698873947,22.93,78075.31,6.5,-0.61871,0.00028,22.65028]
[1777698878982,22.93,78078.73,6.5,-0.61776,0.00028,22.6682]
[1777698884017,22.93,78080.01,6.5,-0.61741,0.00028,22.67486]
[1777698889051,22.93,78082.4,6.5,-0.61674,0.00028,22.68742]
[1777698894087,22.93,78083.55,6.5,-0.61641,0.00028,22.69342]
[1777698899122,22.93,78083.99,6.5,-0.61629,0.00028,22.69582]
[1777698900313,22.93,78083.99,6.5,-0.61629,0.00028,22.69582]
[1777698900315,22.93,78083.99,6.5,-0.61629,0.00028,22.69582]
[1777698901393,22.93,78084.8,6.5,-0.61606,0.00028,22.70009]
[1777698901488,22.93,78084.8,6.5,-0.61606,0.00028,22.70009]
[1777698902143,22.93,78088.7,6.5,-0.61496,0.00028,22.72034]
[1777698907180,22.93,78091.11,6.5,-0.61428,0.00028,22.73281]
[1777698910328,22.93,78091.59,6.5,-0.61415,0.00028,22.73529]
[1777698916242,22.93,78089.86,6.5,-0.61463,0.00028,22.72644]
[1777698922284,22.93,78089.72,6.5,-0.61467,0.00028,22.72576]
[1777698924063,22.93,78089.72,6.5,-0.61467,0.00028,22.72576]
[1777698929333,22.93,78086.59,6.5,-0.61555,0.00028,22.70946]
[1777698931938,22.93,78086.52,6.5,-0.61557,0.00028,22.70907]
[1777698933361,22.93,78091.52,6.5,-0.61419,0.00028,22.73073]
[1777698939043,22.93,78090.21,6.5,-0.61457,0.00028,22.72387]
[1777698944438,22.93,78086.23,6.5,-0.61569,0.00028,22.7031]
[1777698949476,22.92,78086.2,6.5,-0.61571,0.00028,22.70278]
[1777698954511,22.92,78085.74,6.5,-0.61585,0.00028,22.70022]
[1777698961560,22.92,78081.18,6.5,-0.61714,0.00028,22.67614]
[1777698963574,22.92,78077.39,6.5,-0.61821,0.00028,22.65609]
[1777698969236,22.92,78076.2,6.5,-0.61854,0.00028,22.64973]
[1777698974793,22.92,78078.74,6.5,-0.61784,0.00028,22.66311]
[1777698980693,22.92,78076.42,6.5,-0.61849,0.00028,22.65069]
[1777698991770,22.91,78076.47,6.5,-0.61851,0.00028,22.64663]
[1777698993784,22.91,78083.66,6.5,-0.6165,0.00028,22.68445]
[1777698998818,22.91,78085.17,6.5,-0.61609,0.00028,22.69214]
[1777699003854,22.91,78086.56,6.5,-0.61571,0.00028,22.69919]
[1777699008889,22.91,78086.8,6.5,-0.61565,0.00028,22.70027]
[1777699013924,22.9,78087.63,6.5,-0.61543,0.00028,22.70442]
[1777699020973,22.9,78086.21,6.5,-0.61584,0.00028,22.69683]
[1777699026008,22.9,78084.44,6.5,-0.61634,0.00028,22.68749]
[1777699032051,22.9,78085.02,6.5,-0.61619,0.00028,22.69039]
[1777699038092,22.9,78085.02,6.5,-0.6162,0.00028,22.69025]
[1777699043128,22.9,78086.0,6.5,-0.61593,0.00028,22.69527]
[1777699050776,22.9,78087.75,6.5,-0.61544,0.00028,22.70432]
[1777699056219,22.89,78090.68,6.5,-0.61464,0.00028,22.71523]
[1777699061254,22.89,78091.68,6.5,-0.61437,0.00028,22.72025]
[1777699066289,22.89,78091.68,6.5,-0.61438,0.00028,22.72011]
[1777699071323,22.89,78091.73,6.5,-0.61437,0.00028,22.72022]
[1777699073035,22.89,78091.99,6.5,-0.6143,0.00028,22.72152]
[1777699073049,22.89,78091.99,6.5,-0.6143,0.00028,22.72152]
[1777699073338,22.89,78094.42,6.5,-0.61362,0.00028,22.73396]
[1777699073403,22.89,78094.42,6.5,-0.61362,0.00028,22.73396]
[1777699074345,22.89,78096.72,6.5,-0.61297,0.00028,22.74568]
[1777699080387,22.89,78097.33,6.5,-0.61282,0.00028,22.74855]
[1777699082401,22.89,78101.99,6.5,-0.61151,0.00028,22.77205]
[1777699089449,22.88,78102.61,6.5,-0.61135,0.00028,22.7749]
[1777699094489,22.88,78105.68,6.5,-0.61049,0.00028,22.79011]
[1777699099662,22.88,78103.92,6.5,-0.611,0.00028,22.78115]
[1777699105565,22.87,78104.02,6.5,-0.61099,0.00028,22.7813]
[1777699111606,22.87,78103.67,6.5,-0.61112,0.00028,22.77533]
[1777699116642,22.87,78104.49,6.5,-0.61089,0.00028,22.77934]
[1777699121677,22.87,78107.1,6.5,-0.61016,0.00028,22.7923]
[1777699125273,22.87,78107.76,6.5,-0.60998,0.00028,22.79556]
[1777699126712,22.87,78112.0,6.5,-0.60878,0.00028,22.81649]
[1777699131747,22.87,78114.46,6.5,-0.6081,0.00028,22.82844]
[1777699134231,22.87,78114.43,6.5,-0.60811,0.00028,22.82826]
[1777699140152,22.86,78112.72,6.5,-0.6086,0.00028,22.81967]
[1777699145846,22.86,78115.4,6.5,-0.60786,0.00028,22.8326]
[1777699151074,22.86,78115.4,6.5,-0.60787,0.00028,22.83247]
[1777699156923,22.86,78116.73,6.5,-0.6075,0.00028,22.83884]
[1777699158306,22.86,78116.73,6.5,-0.6075,0.00028,22.83884]
[1777699163971,22.86,78115.33,6.5,-0.6079,0.00028,22.83194]
[1777699169007,22.86,78115.11,6.5,-0.60796,0.00028,22.83081]
[1777699174042,22.86,78111.4,6.5,-0.60903,0.00028,22.80849]
[1777699179077,22.86,78111.22,6.5,-0.60908,0.00028,22.80761]
[1777699184111,22.86,78107.85,6.5,-0.61003,0.00028,22.7909]
[1777699189147,22.86,78107.13,6.5,-0.61024,0.00028,22.78729]
[1777699194182,22.86,78105.73,6.5,-0.61064,0.00028,22.78028]
[1777699195222,22.86,78105.73,6.5,-0.61064,0.00028,22.78028]
[1777699195284,22.86,78105.73,6.5,-0.61064,0.00028,22.78028]
[1777699195358,22.86,78105.73,6.5,-0.61064,0.00028,22.78028]
[1777699195366,22.86,78105.73,6.5,-0.61064,0.00028,22.78028]
[1777699195530,22.86,78105.73,6.5,-0.61064,0.00028,22.78028]
[1777699196101,22.86,78105.73,6.5,-0.61064,0.00028,22.78028]
[1777699196434,22.86,78105.73,6.5,-0.61064,0.00028,22.78028]
[1777699196506,22.86,78068.65,6.5,-0.62107,0.00028,22.58691]
[1777699196686,22.86,78068.65,6.5,-0.62107,0.00028,22.58691]
[1777699197203,22.85,78046.95,6.5,-0.62715,0.00028,22.46655]
[1777699198468,22.85,78046.05,6.5,-0.6274,0.00028,22.46137]
[1777699199160,22.85,78046.05,6.5,-0.6274,0.00028,22.46137]
[1777699201231,22.85,78053.05,6.5,-0.62545,0.00028,22.50071]
[1777699205259,22.85,78048.66,6.5,-0.62669,0.00028,22.47592]
[1777699210294,22.85,78051.16,6.5,-0.62599,0.00028,22.48988]
[1777699215329,22.85,78049.43,6.5,-0.62648,0.00028,22.48001]
[1777699215558,22.85,78049.43,6.5,-0.62648,0.00028,22.48001]
[1777699221371,22.85,78049.73,6.5,-0.62641,0.00028,22.48154]
[1777699226406,22.85,78049.37,6.5,-0.62652,0.00028,22.47938]
[1777699231440,22.85,78050.46,6.5,-0.62624,0.00028,22.48124]
[1777699236477,22.84,78050.87,6.5,-0.62614,0.00028,22.48336]
[1777699241339,22.84,78050.68,6.5,-0.6262,0.00028,22.48213]
[1777699241414,22.84,78050.68,6.5,-0.6262,0.00028,22.48213]
[1777699246547,22.84,78048.86,6.5,-0.62672,0.00028,22.47166]
[1777699251582,22.84,78048.62,6.5,-0.62679,0.00028,22.47015]
[1777699259814,22.84,78048.47,6.5,-0.62684,0.00028,22.46913]
[1777699259928,22.84,78048.47,6.5,-0.62684,0.00028,22.46913]
[1777699265681,22.83,78048.55,6.5,-0.62684,0.00028,22.46924]
[1777699267942,22.83,78048.57,6.5,-0.62684,0.00028,22.46932]
[1777699268015,22.83,78048.57,6.5,-0.62684,0.00028,22.46932]
[1777699268171,22.83,78048.57,6.5,-0.62684,0.00028,22.46932]
[1777699268193,22.83,78048.57,6.5,-0.62684,0.00028,22.46932]
[1777699268201,22.83,78048.56,6.5,-0.62684,0.00028,22.46923]
[1777699268615,22.83,78048.56,6.5,-0.62684,0.00028,22.46923]
[1777699269045,22.83,78048.56,6.5,-0.62684,0.00028,22.46923]
[1777699269052,22.83,78036.87,6.5,-0.63011,0.00028,22.40231]
[1777699269710,22.83,78033.13,6.5,-0.63115,0.00028,22.38056]
[1777699274746,22.83,78035.5,6.5,-0.6305,0.00028,22.39411]
[1777699276835,22.83,78036.34,6.5,-0.63027,0.00028,22.39896]
[1777699282802,22.83,78036.32,6.5,-0.63028,0.00028,22.39869]
[1777699286826,22.83,78036.17,6.5,-0.63033,0.00028,22.39773]
[1777699286830,22.83,78037.47,6.5,-0.62997,0.00028,22.40521]
[1777699290906,22.83,78038.08,6.5,-0.6298,0.00028,22.40871]
[1777699290988,22.83,78038.08,6.5,-0.6298,0.00028,22.40871]
[1777699291061,22.83,78038.08,6.5,-0.6298,0.00028,22.40871]
[1777699291865,22.83,78042.26,6.5,-0.62866,0.00028,22.42858]
[1777699296900,22.83,78044.44,6.5,-0.62806,0.00028,22.44086]
[1777699301020,22.83,78044.48,6.5,-0.62805,0.00028,22.44104]
[1777699301033,22.82,78044.96,6.5,-0.62792,0.00028,22.44372]
[1777699307977,22.82,78045.66,6.5,-0.62774,0.00028,22.44745]
[1777699311498,22.82,78045.41,6.5,-0.62781,0.00028,22.44596]
[1777699311590,22.82,78045.66,6.5,-0.62774,0.00028,22.44729]
[1777699312204,22.82,78045.66,6.5,-0.62774,0.00028,22.44729]
[1777699318048,22.82,78044.35,6.5,-0.62812,0.00028,22.43954]
[1777699322557,22.82,78043.72,6.5,-0.62831,0.00028,22.43581]
[1777699322657,22.82,78044.64,6.5,-0.62805,0.00028,22.44102]
[1777699324457,22.82,78044.7,6.5,-0.62804,0.00028,22.44132]
[1777699330132,22.81,78046.14,6.5,-0.62765,0.00028,22.4492]
[1777699335167,22.81,78046.17,6.5,-0.62765,0.00028,22.44918]
[1777699340202,22.81,78046.33,6.5,-0.62762,0.00028,22.4499]
[1777699344230,22.81,78051.53,6.5,-0.62617,0.00028,22.47918]
[1777699347252,22.81,78055.66,6.5,-0.62502,0.00028,22.5022]
[1777699350861,22.81,78056.44,6.5,-0.62481,0.00028,22.50642]
[1777699351893,22.81,78059.63,6.5,-0.62394,0.00028,22.52001]
[1777699358329,22.81,78060.37,6.5,-0.62374,0.00028,22.52409]
[1777699363364,22.81,78059.65,6.5,-0.62394,0.00028,22.5201]
[1777699368398,22.8,78059.58,6.5,-0.62396,0.00028,22.51964]
[1777699373434,22.8,78059.43,6.5,-0.62401,0.00028,22.51873]
[1777699379476,22.8,78059.32,6.5,-0.62404,0.00028,22.51803]
[1777699386525,22.8,78059.27,6.5,-0.62405,0.00028,22.5178]
[1777699392567,22.8,78060.91,6.5,-0.62359,0.00028,22.52692]
[1777699396933,22.8,78060.05,6.5,-0.62383,0.00028,22.52217]
[1777699402702,22.8,78063.1,6.5,-0.62298,0.00028,22.53902]
[1777699409693,22.8,78063.76,6.5,-0.62279,0.00028,22.54264]
[1777699415188,22.8,78063.55,6.5,-0.62287,0.00028,22.53738]
[1777699420763,22.8,78063.32,6.5,-0.62294,0.00028,22.53612]
[1777699425798,22.8,78063.4,6.5,-0.62291,0.00028,22.53657]
[1777699430833,22.8,78063.25,6.5,-0.62295,0.00028,22.53576]
[1777699435869,22.8,78063.68,6.5,-0.62283,0.00028,22.53813]
[1777699440904,22.8,78062.38,6.5,-0.6232,0.00028,22.53098]
[1777699445939,22.8,78061.95,6.5,-0.62332,0.00028,22.52862]
[1777699453995,22.8,78062.57,6.5,-0.62315,0.00028,22.53199]
[1777699454801,22.8,78062.57,6.5,-0.62315,0.00028,22.53199]
[1777699460037,22.8,78063.25,6.5,-0.62296,0.00028,22.53559]
[1777699466078,22.8,78061.83,6.5,-0.62337,0.00028,22.52763]
[1777699471114,22.8,78061.0,6.5,-0.62362,0.00028,22.51895]
[1777699476149,22.8,78058.22,6.5,-0.6244,0.00028,22.50363]
[1777699482191,22.8,78058.57,6.5,-0.6243,0.00028,22.50554]
[1777699488233,22.8,78059.68,6.5,-0.62399,0.00028,22.51174]
[1777699493695,22.8,78060.84,6.5,-0.62366,0.00028,22.51825]
[1777699493708,22.8,78060.84,6.5,-0.62366,0.00028,22.51825]
[1777699497295,22.8,78064.82,6.5,-0.62254,0.00028,22.54024]
[1777699500308,22.8,78065.16,6.5,-0.62244,0.00028,22.54211]
[1777699505352,22.8,78063.06,6.5,-0.62303,0.00028,22.53062]
[1777699513407,22.8,78063.09,6.5,-0.62301,0.00028,22.53089]
[1777699516738,22.8,78063.22,6.5,-0.62298,0.00028,22.5316]
[1777699520459,22.8,78059.46,6.5,-0.62403,0.00028,22.51083]
[1777699525493,22.81,78060.04,6.5,-0.62387,0.00028,22.51408]
[1777699530529,22.81,78059.71,6.5,-0.62396,0.00028,22.51234]
[1777699535564,22.81,78059.49,6.5,-0.62403,0.00028,22.50711]
[1777699540599,22.81,78058.46,6.5,-0.62432,0.00028,22.50136]
[1777699545634,22.81,78058.52,6.5,-0.62431,0.00028,22.50167]
[1777699550669,22.81,78058.35,6.5,-0.62435,0.00028,22.50076]
[1777699555704,22.81,78059.61,6.5,-0.62399,0.00028,22.50788]
[1777699560739,22.81,78059.84,6.5,-0.62393,0.00028,22.50925]
[1777699565775,22.81,78059.82,6.5,-0.62393,0.00028,22.50911]
[1777699571817,22.81,78059.97,6.5,-0.62389,0.00028,22.50988]
[1777699579873,22.81,78060.05,6.5,-0.62387,0.00028,22.51038]
[1777699584907,22.81,78064.21,6.5,-0.6227,0.00028,22.53327]
[1777699590951,22.81,78064.14,6.5,-0.62273,0.00028,22.53282]
[1777699596994,22.81,78064.36,6.5,-0.62268,0.00028,22.52999]
[1777699602029,22.81,78063.64,6.5,-0.62288,0.00028,22.52608]
[1777699605149,22.81,78063.6,6.5,-0.62289,0.00028,22.52588]
[1777699605445,22.81,78063.6,6.5,-0.62289,0.00028,22.52588]
[1777699611094,22.81,78061.81,6.5,-0.62339,0.00028,22.51613]
[1777699617136,22.81,78061.65,6.5,-0.62343,0.00028,22.51537]
[1777699622171,22.81,78061.89,6.5,-0.62335,0.00028,22.5168]
[1777699628213,22.81,78061.99,6.5,-0.62332,0.00028,22.51747]
[1777699633248,22.81,78061.94,6.5,-0.62333,0.00028,22.51729]
[1777699641304,22.82,78062.13,6.5,-0.62327,0.00028,22.51849]
[1777699646339,22.82,78061.99,6.5,-0.62331,0.00028,22.51769]
[1777699651373,22.81,78061.97,6.5,-0.62334,0.00028,22.51343]
[1777699656409,22.82,78062.4,6.5,-0.62321,0.00028,22.51589]
[1777699661444,22.82,78061.73,6.5,-0.62339,0.00028,22.51229]
[1777699666479,22.82,78061.91,6.5,-0.62334,0.00028,22.51329]
[1777699671514,22.82,78061.52,6.5,-0.62346,0.00028,22.51109]
[1777699676549,22.82,78061.1,6.5,-0.62358,0.00028,22.50872]
[1777699681584,22.82,78061.35,6.5,-0.62351,0.00028,22.51006]
[1777699682341,22.82,78061.35,6.5,-0.62351,0.00028,22.51006]
[1777699682402,22.82,78061.35,6.5,-0.62351,0.00028,22.51006]
[1777699687626,22.82,78058.13,6.5,-0.62441,0.00028,22.4922]
[1777699692661,22.82,78055.99,6.5,-0.62501,0.00028,22.48028]
[1777699697696,22.82,78054.47,6.5,-0.62544,0.00028,22.47182]
[1777699702731,22.82,78058.27,6.5,-0.62437,0.00028,22.49305]
[1777699707766,22.82,78057.67,6.5,-0.62453,0.00028,22.48978]
[1777699713808,22.82,78057.91,6.5,-0.62448,0.00028,22.48716]
[1777699720856,22.82,78057.98,6.5,-0.62445,0.00028,22.48771]
[1777699725892,22.82,78058.05,6.5,-0.62443,0.00028,22.48822]
[1777699732941,22.82,78057.05,6.5,-0.6247,0.00028,22.48282]
[1777699739990,22.82,78056.95,6.5,-0.62472,0.00028,22.48236]
[1777699745025,22.82,78056.78,6.5,-0.62477,0.00028,22.48138]
[1777699750060,22.82,78060.7,6.5,-0.62367,0.00028,22.5031]
[1777699751121,22.82,78062.54,6.5,-0.62315,0.00028,22.51328]
[1777699751150,22.82,78062.54,6.5,-0.62315,0.00028,22.51328]
[1777699752282,22.82,78064.22,6.5,-0.62268,0.00028,22.52253]
[1777699753081,22.82,78075.66,6.5,-0.61947,0.00028,22.58463]
[1777699753342,22.82,78075.66,6.5,-0.61947,0.00028,22.58463]
[1777699756102,22.82,78083.13,6.5,-0.61737,0.00028,22.62432]
[1777699761137,22.82,78084.98,6.5,-0.61684,0.00028,22.63405]
[1777699763313,22.82,78084.95,6.5,-0.61685,0.00028,22.6339]
[1777699765166,22.82,78089.05,6.5,-0.61569,0.00028,22.65547]
[1777699771271,22.82,78090.38,6.5,-0.61531,0.00028,22.66241]
[1777699776895,22.82,78092.21,6.5,-0.61482,0.00028,22.66783]
[1777699777046,22.82,78092.21,6.5,-0.61482,0.00028,22.66783]
[1777699781347,22.82,78094.35,6.5,-0.61421,0.00028,22.6789]
[1777699787321,22.82,78097.09,6.5,-0.61344,0.00028,22.69296]
[1777699789476,22.82,78097.47,6.5,-0.61333,0.00028,22.69491]
[1777699795378,22.82,78096.58,6.5,-0.61358,0.00028,22.69034]
[1777699800413,22.82,78097.13,6.5,-0.61343,0.00028,22.69313]
[1777699805448,22.82,78097.25,6.5,-0.6134,0.00028,22.69373]
[1777699811490,22.82,78097.7,6.5,-0.61327,0.00028,22.69606]
[1777699812180,22.82,78097.7,6.5,-0.61327,0.00028,22.69606]
[1777699818542,22.82,78097.21,6.5,-0.6134,0.00028,22.69358]
[1777699824584,22.82,78096.84,6.5,-0.61351,0.00028,22.69163]
[1777699829619,22.82,78097.1,6.5,-0.61344,0.00028,22.6929]
[1777699834654,22.82,78097.41,6.5,-0.61338,0.00028,22.69034]
[1777699839691,22.82,78097.7,6.5,-0.6133,0.00028,22.69174]
[1777699844726,22.82,78097.96,6.5,-0.61323,0.00028,22.69297]
[1777699850771,22.82,78097.84,6.5,-0.61327,0.00028,22.69224]
[1777699855806,22.82,78099.25,6.5,-0.61288,0.00028,22.69933]
[1777699861848,22.81,78099.12,6.5,-0.61293,0.00028,22.69851]
[1777699867890,22.81,78102.37,6.5,-0.61202,0.00028,22.71488]
[1777699868800,22.81,78102.37,6.5,-0.61202,0.00028,22.71488]
[1777699868897,22.81,78103.63,6.5,-0.61166,0.00028,22.72123]
[1777699870856,22.81,78103.63,6.5,-0.61166,0.00028,22.72123]
[1777699876376,22.81,78105.87,6.5,-0.61104,0.00028,22.73232]
[1777699876379,22.81,78105.87,6.5,-0.61104,0.00028,22.73232]
[1777699876953,22.81,78105.91,6.5,-0.61104,0.00028,22.73238]
[1777699879974,22.81,78109.76,6.5,-0.60995,0.00028,22.75153]
[1777699880981,22.81,78113.44,6.5,-0.60891,0.00028,22.76978]
[1777699883692,22.81,78115.83,6.5,-0.60823,0.00028,22.78154]
[1777699886016,22.8,78124.57,6.5,-0.60575,0.00028,22.82402]
[1777699888553,22.8,78125.24,6.5,-0.60557,0.00028,22.82716]
[1777699890044,22.8,78131.16,6.5,-0.60389,0.00028,22.85535]
[1777699891051,22.8,78135.28,6.5,-0.60273,0.00029,22.87071]
[1777699896263,22.8,78135.82,6.5,-0.60259,0.00029,22.8731]
[1777699899107,22.8,78131.04,6.5,-0.60396,0.00029,22.85043]
[1777699906155,22.79,78131.5,6.5,-0.60384,0.00029,22.85239]
[1777699906273,22.79,78131.5,6.5,-0.60384,0.00029,22.85239]
[1777699907162,22.79,78133.01,6.5,-0.60341,0.00029,22.85951]
[1777699910184,22.79,78137.43,6.5,-0.60216,0.00029,22.88017]
[1777699913981,22.79,78138.81,6.5,-0.60177,0.00029,22.88657]
[1777699914212,22.79,78143.82,6.5,-0.60034,0.00029,22.90971]
[1777699919247,22.79,78146.15,6.5,-0.59969,0.00029,22.9202]
[1777699924282,22.78,78143.79,6.5,-0.60038,0.00029,22.90911]
[1777699924292,22.78,78143.79,6.5,-0.60038,0.00029,22.90911]
[1777699925289,22.78,78143.61,6.5,-0.60044,0.00029,22.90824]
[1777699930324,22.78,78143.69,6.5,-0.60043,0.00029,22.90837]
[1777699935359,22.78,78143.66,6.5,-0.60046,0.00029,22.90797]
[1777699941403,22.77,78146.98,6.5,-0.59953,0.00029,22.9229]
[1777699945508,22.77,78147.63,6.5,-0.59935,0.00029,22.9257]
[1777699949459,22.77,78151.79,6.5,-0.59818,0.00029,22.94432]
[1777699954494,22.76,78153.78,6.5,-0.59764,0.00029,22.94898]
[1777699955611,22.76,78153.78,6.5,-0.59764,0.00029,22.94898]
[1777699955613,22.76,78153.78,6.5,-0.59764,0.00029,22.94898]
[1777699956061,22.76,78153.78,6.5,-0.59764,0.00029,22.94898]
[1777699956142,22.76,78153.78,6.5,-0.59765,0.00029,22.94892]
[1777699958522,22.76,78157.89,6.5,-0.59646,0.00029,22.96742]
[1777699959785,22.76,78157.89,6.5,-0.59646,0.00029,22.96742]
[1777699961669,22.76,78162.89,6.5,-0.59502,0.00029,22.98959]
[1777699963994,22.76,78163.61,6.5,-0.59481,0.00029,22.99277]
[1777699964014,22.76,78163.67,6.5,-0.59479,0.00029,22.99305]
[1777699969599,22.77,78166.61,6.5,-0.59394,0.00029,23.00598]
[1777699972601,22.77,78166.65,6.5,-0.59393,0.00029,23.00619]
[1777699972634,22.77,78166.65,6.5,-0.59393,0.00029,23.00619]
[1777699974161,22.77,78166.61,6.5,-0.59394,0.00029,23.00603]
[1777699974210,22.77,78160.59,6.5,-0.59567,0.00029,22.97959]
[1777699979159,22.76,78158.18,6.5,-0.59638,0.00029,22.96868]
[1777699980178,22.76,78158.18,6.5,-0.59638,0.00029,22.96863]
[1777699980732,22.76,78158.18,6.5,-0.59639,0.00029,22.96857]
[1777699986718,22.76,78158.55,6.5,-0.59631,0.00029,22.96986]
[1777699991276,22.75,78158.48,6.5,-0.59634,0.00029,22.96939]
[1777700003839,22.74,78158.35,6.5,-0.59642,0.00029,22.96811]
[1777700009880,22.74,78158.21,6.5,-0.59648,0.00029,22.96719]
[1777700015923,22.73,78158.54,6.5,-0.59643,0.00029,22.96434]
[1777700020958,22.73,78159.11,6.5,-0.59628,0.00029,22.96666]
[1777700027000,22.73,78158.96,6.5,-0.59633,0.00029,22.96582]
[1777700029114,22.73,78158.96,6.5,-0.59634,0.00029,22.96574]
[1777700032619,22.72,78160.48,6.5,-0.59592,0.00029,22.97228]
[1777700036142,22.72,78164.9,6.5,-0.59465,0.00029,22.99171]
[1777700037386,22.72,78165.04,6.5,-0.59461,0.00029,22.99228]
[1777700037387,22.72,78165.04,6.5,-0.59461,0.00029,22.99228]
[1777700038077,22.72,78165.8,6.5,-0.5944,0.00029,22.9955]
[1777700043112,22.72,78167.01,6.5,-0.59406,0.00029,23.00063]
[1777700044820,22.72,78167.01,6.5,-0.59406,0.00029,23.00063]
[1777700044870,22.72,78167.01,6.5,-0.59406,0.00029,23.00063]
[1777700045126,22.72,78164.86,6.5,-0.59469,0.00029,22.99114]
[1777700050161,22.71,78162.19,6.5,-0.59547,0.00029,22.9792]
[1777700054447,22.71,78161.06,6.5,-0.5958,0.00029,22.97406]
[1777700054803,22.71,78161.06,6.5,-0.5958,0.00029,22.97406]
[1777700055196,22.71,78152.62,6.5,-0.59823,0.00029,22.93621]
[1777700056425,22.71,78148.05,6.5,-0.59954,0.00029,22.91537]
[1777700062245,22.71,78148.71,6.5,-0.59936,0.00029,22.91834]
[1777700067435,22.71,78146.02,6.5,-0.60014,0.00029,22.90591]
[1777700068287,22.71,78145.18,6.5,-0.60038,0.00029,22.90201]
[1777700073322,22.71,78145.83,6.5,-0.60022,0.00029,22.90087]
[1777700078357,22.7,78149.18,6.5,-0.59926,0.00029,22.91614]
[1777700083392,22.7,78148.45,6.5,-0.59948,0.00029,22.91263]
[1777700089434,22.7,78148.47,6.5,-0.59949,0.00029,22.91248]
[1777700096483,22.69,78148.39,6.5,-0.59953,0.00029,22.91185]
[1777700101519,22.69,78148.44,6.5,-0.59953,0.00029,22.91188]
[1777700107383,22.69,78148.15,6.5,-0.59963,0.00029,22.91039]
[1777700115616,22.68,78144.34,6.5,-0.60074,0.00029,22.89246]
[1777700121658,22.68,78143.75,6.5,-0.60093,0.00029,22.88952]
[1777700127703,22.68,78143.98,6.5,-0.60087,0.00029,22.89039]
[1777700132740,22.68,78144.66,6.5,-0.60071,0.00029,22.88932]
[1777700139789,22.67,78144.54,6.5,-0.60076,0.00029,22.88851]
[1777700144823,22.67,78144.09,6.5,-0.6009,0.00029,22.88624]
[1777700150439,22.67,78144.12,6.5,-0.6009,0.00029,22.88624]
[1777700155435,22.67,78144.25,6.5,-0.60087,0.00029,22.88671]
[1777700155443,22.67,78144.25,6.5,-0.60087,0.00029,22.88671]
[1777700155627,22.67,78144.25,6.5,-0.60087,0.00029,22.88671]
[1777700155659,22.67,78144.25,6.5,-0.60087,0.00029,22.88671]
[1777700156446,22.67,78144.25,6.5,-0.60087,0.00029,22.88671]
[1777700156484,22.67,78144.25,6.5,-0.60087,0.00029,22.88671]
[1777700161943,22.66,78144.05,6.5,-0.60095,0.00029,22.88546]
[1777700166978,22.66,78144.13,6.5,-0.60094,0.00029,22.88566]
[1777700173020,22.66,78144.24,6.5,-0.60092,0.00029,22.88596]
[1777700179062,22.65,78144.51,6.5,-0.60086,0.00029,22.88701]
[1777700184097,22.65,78144.17,6.5,-0.60097,0.00029,22.88525]
[1777700191146,22.65,78144.07,6.5,-0.60103,0.00029,22.8805]
[1777700196181,22.64,78144.04,6.5,-0.60105,0.00029,22.8802]
[1777700201216,22.64,78144.04,6.5,-0.60106,0.00029,22.88004]
[1777700203229,22.64,78148.35,6.5,-0.59982,0.00029,22.89995]
[1777700208265,22.64,78150.47,6.5,-0.59923,0.00029,22.90947]
[1777700213300,22.63,78150.06,6.5,-0.59936,0.00029,22.90738]
[1777700214411,22.63,78150.06,6.5,-0.59936,0.00029,22.90738]
[1777700214412,22.63,78150.06,6.5,-0.59936,0.00029,22.90738]
[1777700215865,22.63,78150.13,6.5,-0.59934,0.00029,22.90762]
[1777700215917,22.63,78150.13,6.5,-0.59934,0.00029,22.90762]
[1777700221356,22.63,78149.68,6.5,-0.59949,0.00029,22.90531]
[1777700226391,22.63,78151.03,6.5,-0.59911,0.00029,22.91132]
[1777700228415,22.63,78152.68,6.5,-0.59864,0.00029,22.91883]
[1777700228428,22.63,78152.68,6.5,-0.59864,0.00029,22.91883]
[1777700229411,22.63,78158.9,6.5,-0.59685,0.00029,22.9469]
[1777700230023,22.63,78158.9,6.5,-0.59685,0.00029,22.9469]
[1777700230419,22.62,78160.44,6.5,-0.59641,0.00029,22.95374]
[1777700230974,22.62,78160.44,6.5,-0.59641,0.00029,22.95374]
[1777700231038,22.62,78160.44,6.5,-0.59641,0.00029,22.95374]
[1777700231195,22.62,78160.44,6.5,-0.59641,0.00029,22.95374]
[1777700232072,22.62,78161.29,6.5,-0.59617,0.00029,22.95749]
[1777700232433,22.63,78164.88,6.5,-0.59513,0.00029,22.97349]
[1777700237468,22.63,78163.63,6.5,-0.59547,0.00029,22.96825]
[1777700237606,22.63,78163.63,6.5,-0.59547,0.00029,22.96825]
[1777700243510,22.64,78164.4,6.5,-0.59522,0.00029,22.97202]
[1777700245412,22.64,78164.4,6.5,-0.59522,0.00029,22.97202]
[1777700245412,22.64,78164.4,6.5,-0.59522,0.00029,22.97202]
[1777700246586,22.64,78164.25,6.5,-0.59525,0.00029,22.97147]
[1777700246631,22.64,78164.64,6.5,-0.59514,0.00029,22.97326]
[1777700254586,22.65,78166.7,6.5,-0.59452,0.00029,22.97881]
[1777700260242,22.65,78166.66,6.5,-0.59453,0.00029,22.9787]
[1777700260343,22.65,78166.66,6.5,-0.59451,0.00029,22.97904]
[1777700265664,22.66,78166.64,6.5,-0.59448,0.00029,22.97938]
[1777700270699,22.67,78167.02,6.5,-0.59434,0.00029,22.98142]
[1777700275734,22.67,78168.97,6.5,-0.59375,0.00029,22.99033]
[1777700282785,22.68,78168.3,6.5,-0.5939,0.00029,22.98803]
[1777700288827,22.69,78169.95,6.5,-0.59339,0.00029,22.99573]
[1777700293862,22.7,78170.52,6.5,-0.5932,0.00029,22.99862]
[1777700294664,22.7,78170.52,6.5,-0.5932,0.00029,22.99862]
[1777700294869,22.7,78170.66,6.5,-0.59315,0.00029,22.9993]
[1777700299904,22.71,78170.51,6.5,-0.59316,0.00029,22.99906]
[1777700305946,22.71,78169.53,6.5,-0.59341,0.00029,22.99532]
[1777700306675,22.71,78169.53,6.5,-0.59341,0.00029,22.99532]
[1777700306685,22.72,78169.53,6.5,-0.5934,0.00029,22.9954]
[1777700311988,22.72,78171.08,6.5,-0.59294,0.00029,22.99847]
[1777700317303,22.73,78172.67,6.5,-0.59246,0.00029,23.00562]
[1777700317404,22.73,78175.48,6.5,-0.59165,0.00029,23.01769]
[1777700323071,22.74,78176.73,6.5,-0.59126,0.00029,23.02338]
[1777700328106,22.74,78176.53,6.5,-0.5913,0.00029,23.02285]
[1777700332133,22.75,78180.58,6.5,-0.59011,0.00029,23.04015]
[1777700334864,22.75,78181.78,6.5,-0.58976,0.00029,23.04527]
[1777700334953,22.75,78181.78,6.5,-0.58976,0.00029,23.04527]
[1777700335155,22.75,78185.85,6.5,-0.58858,0.00029,23.0622]
[1777700336643,22.75,78185.85,6.5,-0.58858,0.00029,23.0622]
[1777700341545,22.75,78190.69,6.5,-0.58717,0.00029,23.08224]
[1777700344558,22.75,78187.7,6.5,-0.58802,0.00029,23.07017]
[1777700350260,22.76,78191.55,6.5,-0.58688,0.00029,23.08617]
[1777700355295,22.76,78191.39,6.5,-0.58691,0.00029,23.08574]
[1777700360330,22.77,78191.33,6.5,-0.58691,0.00029,23.0857]
[1777700367379,22.77,78192.77,6.5,-0.58648,0.00029,23.09178]
[1777700372414,22.78,78192.68,6.5,-0.58651,0.00029,23.08755]
[1777700377449,22.78,78191.77,6.5,-0.58676,0.00029,23.08403]
[1777700382484,22.78,78192.19,6.5,-0.58663,0.00029,23.08589]
[1777700387519,22.78,78192.15,6.5,-0.58663,0.00029,23.08587]
[1777700392554,22.79,78191.98,6.5,-0.58666,0.00029,23.08533]
[1777700398595,22.79,78192.19,6.5,-0.58659,0.00029,23.08635]
[1777700403631,22.79,78190.21,6.5,-0.58715,0.00029,23.07848]
[1777700409673,22.8,78190.53,6.5,-0.58704,0.00029,23.07995]
[1777700415715,22.8,78190.53,6.5,-0.58703,0.00029,23.08012]
[1777700418726,22.8,78190.84,6.5,-0.58694,0.00029,23.08143]
[1777700421757,22.8,78200.18,6.5,-0.58424,0.00029,23.11882]
[1777700423771,22.8,78193.7,6.5,-0.5861,0.00029,23.09313]
[1777700424051,22.8,78193.7,6.5,-0.5861,0.00029,23.09313]
[1777700427988,22.81,78191.24,6.5,-0.5868,0.00029,23.08333]
[1777700428090,22.81,78192.11,6.5,-0.58654,0.00029,23.08692]
[1777700433841,22.81,78193.09,6.5,-0.58626,0.00029,23.08704]
[1777700440036,22.81,78192.86,6.5,-0.58632,0.00029,23.08626]
[1777700441945,22.82,78193.2,6.5,-0.58621,0.00029,23.08777]
[1777700447940,22.82,78193.15,6.5,-0.5862,0.00029,23.08782]
[1777700450836,22.82,78193.29,6.5,-0.58616,0.00029,23.08845]
[1777700451877,22.82,78193.32,6.5,-0.58615,0.00029,23.0886]
[1777700458010,22.83,78194.31,6.5,-0.58584,0.00029,23.09279]
[1777700463045,22.83,78194.03,6.5,-0.58591,0.00029,23.09183]
[1777700468080,22.83,78193.39,6.5,-0.58608,0.00029,23.08942]
[1777700473115,22.84,78193.16,6.5,-0.58614,0.00029,23.08865]
[1777700478150,22.84,78193.27,6.5,-0.5861,0.00029,23.08925]
[1777700483185,22.84,78191.1,6.5,-0.58671,0.00029,23.08069]
[1777700488220,22.85,78191.05,6.5,-0.58671,0.00029,23.08065]
[1777700493255,22.85,78191.3,6.5,-0.58664,0.00029,23.0778]
[1777700498289,22.85,78191.34,6.5,-0.58662,0.00029,23.07812]
[1777700502232,22.85,78190.3,6.5,-0.58691,0.00029,23.07402]
[1777700507248,22.86,78190.38,6.5,-0.58687,0.00029,23.07451]
[1777700507258,22.86,78190.38,6.5,-0.58687,0.00029,23.07451]
[1777700507875,22.86,78190.38,6.5,-0.58687,0.00029,23.07451]
[1777700508333,22.86,78190.41,6.5,-0.58686,0.00029,23.07466]
[1777700514402,22.86,78190.9,6.5,-0.5867,0.00029,23.07685]
[1777700521451,22.87,78190.14,6.5,-0.58691,0.00029,23.074]
[1777700526486,22.87,78189.56,6.5,-0.58706,0.00029,23.07182]
[1777700532528,22.87,78189.52,6.5,-0.58706,0.00029,23.07184]
[1777700537563,22.88,78189.77,6.5,-0.58697,0.00029,23.073]
[1777700543604,22.88,78189.92,6.5,-0.58692,0.00029,23.07377]
[1777700551779,22.88,78189.95,6.5,-0.5869,0.00029,23.074]
[1777700551780,22.88,78189.95,6.5,-0.5869,0.00029,23.074]
[1777700552914,22.88,78189.95,6.5,-0.58691,0.00029,23.07008]
[1777700556256,22.88,78189.92,6.5,-0.58691,0.00029,23.07001]
[1777700557329,22.89,78189.92,6.5,-0.58691,0.00029,23.07009]
[1777700562738,22.89,78190.02,6.5,-0.58687,0.00029,23.07064]
[1777700568780,22.89,78191.23,6.5,-0.58651,0.00029,23.07565]
[1777700573815,22.89,78191.17,6.5,-0.58652,0.00029,23.07552]
[1777700578850,22.9,78191.14,6.5,-0.58652,0.00029,23.07551]
[1777700583885,22.9,78191.31,6.5,-0.58646,0.00029,23.0763]
[1777700584832,22.9,78191.31,6.5,-0.58646,0.00029,23.0763]
[1777700589250,22.9,78191.22,6.5,-0.58648,0.00029,23.07602]
[1777700594965,22.9,78191.37,6.5,-0.58643,0.00029,23.07678]
[1777700601003,22.9,78191.67,6.5,-0.58633,0.00029,23.0781]
[1777700606039,22.91,78191.41,6.5,-0.58639,0.00029,23.07718]
[1777700613616,22.91,78190.92,6.5,-0.58653,0.00029,23.0753]
[1777700619130,22.91,78191.29,6.5,-0.58642,0.00029,23.07295]
[1777700620838,22.91,78191.29,6.5,-0.58642,0.00029,23.07295]
[1777700623367,22.91,78191.26,6.5,-0.58643,0.00029,23.07289]
[1777700629200,22.92,78190.4,6.5,-0.58666,0.00029,23.06958]
[1777700635242,22.92,78190.34,6.5,-0.58667,0.00029,23.06947]
[1777700640277,22.92,78187.26,6.5,-0.58755,0.00029,23.05714]
[1777700645312,22.92,78186.88,6.5,-0.58765,0.00029,23.05573]
[1777700647905,22.92,78186.55,6.5,-0.58774,0.00029,23.05441]
[1777700649044,22.92,78186.55,6.5,-0.58774,0.00029,23.05444]
[1777700654375,22.93,78186.04,6.5,-0.58787,0.00029,23.05254]
[1777700659410,22.93,78188.19,6.5,-0.58724,0.00029,23.06136]
[1777700666458,22.93,78188.52,6.5,-0.58714,0.00029,23.06282]
[1777700671494,22.93,78187.57,6.5,-0.58742,0.00029,23.05505]
[1777700676528,22.93,78187.71,6.5,-0.58737,0.00029,23.05571]
[1777700681567,22.94,78187.5,6.5,-0.58743,0.00029,23.05496]
[1777700686602,22.94,78188.05,6.5,-0.58726,0.00029,23.05727]
[1777700691637,22.94,78188.59,6.5,-0.5871,0.00029,23.05953]
[1777700698688,22.94,78188.18,6.5,-0.58721,0.00029,23.05799]
[1777700702460,22.94,78188.18,6.5,-0.58721,0.00029,23.05799]
[1777700704674,22.94,78183.7,6.5,-0.58849,0.00029,23.03986]
[1777700710557,22.94,78182.24,6.5,-0.5889,0.00029,23.03392]
[1777700717819,22.95,78179.98,6.5,-0.58954,0.00029,23.02472]
[1777700722854,22.95,78179.97,6.5,-0.58954,0.00029,23.02476]
[1777700727889,22.95,78175.69,6.5,-0.59076,0.00029,23.00706]
[1777700732924,22.95,78176.14,6.5,-0.59064,0.00029,23.00496]
[1777700738966,22.95,78176.02,6.5,-0.59067,0.00029,23.00452]
[1777700744001,22.95,78176.3,6.5,-0.59059,0.00029,23.00573]
[1777700749036,22.95,78176.3,6.5,-0.59061,0.00029,23.00538]
[1777700754071,22.94,78176.25,6.5,-0.59066,0.00029,23.00472]
[1777700759106,22.93,78176.18,6.5,-0.59069,0.00029,23.00426]
[1777700765015,22.93,78175.65,6.5,-0.59088,0.00029,23.00158]
[1777700774215,22.91,78175.24,6.5,-0.59107,0.00029,22.99888]
[1777700781263,22.9,78174.57,6.5,-0.59131,0.00029,22.99545]
[1777700786299,22.89,78175.76,6.5,-0.591,0.00029,22.99994]
[1777700796370,22.87,78175.91,6.5,-0.59105,0.00029,22.9955]
[1777700800236,22.87,78175.79,6.5,-0.59111,0.00029,22.9947]
[1777700800249,22.87,78175.79,6.5,-0.59111,0.00029,22.9947]
[1777700800308,22.87,78175.79,6.5,-0.59111,0.00029,22.9947]
[1777700800482,22.87,78175.79,6.5,-0.59111,0.00029,22.9947]
[1777700800500,22.87,78175.79,6.5,-0.59111,0.00029,22.9947]
[1777700800779,22.87,78175.79,6.5,-0.59111,0.00029,22.9947]
[1777700800950,22.87,78175.79,6.5,-0.59111,0.00029,22.9947]
[1777700800969,22.86,78187.46,6.5,-0.58776,0.00029,23.04291]
[1777700801399,22.86,78187.46,6.5,-0.58776,0.00029,23.04291]
[1777700801511,22.86,78187.46,6.5,-0.58776,0.00029,23.04291]
[1777700801597,22.86,78216.13,6.5,-0.5795,0.00029,23.15469]
[1777700802283,22.86,78216.13,6.5,-0.5795,0.00029,23.15469]
[1777700802854,22.86,78216.13,6.5,-0.5795,0.00029,23.15469]
[1777700803145,22.86,78216.13,6.5,-0.5795,0.00029,23.15469]
[1777700802955,22.86,78229.61,6.5,-0.57561,0.00029,23.20378]
[1777700803702,22.86,78230.2,6.5,-0.57544,0.00029,23.20583]
[1777700805900,22.86,78230.34,6.5,-0.57541,0.00029,23.20628]
[1777700805971,22.86,78230.36,6.5,-0.5754,0.00029,23.20631]
[1777700807521,22.86,78225.98,6.5,-0.57668,0.00029,23.19053]
[1777700812559,22.85,78224.04,6.5,-0.57725,0.00029,23.18335]
[1777700813658,22.85,78224.04,6.5,-0.57725,0.00029,23.18335]
[1777700819306,22.85,78223.37,6.5,-0.57746,0.00029,23.18078]
[1777700824458,22.85,78222.67,6.5,-0.57767,0.00029,23.17815]
[1777700824490,22.85,78222.67,6.5,-0.57767,0.00029,23.17815]
[1777700824776,22.85,78222.67,6.5,-0.57767,0.00029,23.17815]
[1777700828490,22.85,78217.79,6.5,-0.57908,0.00029,23.16017]
[1777700828707,22.85,78217.79,6.5,-0.57908,0.00029,23.16017]
[1777700835971,22.85,78217.88,6.5,-0.57905,0.00029,23.16053]
[1777700841736,22.85,78218.04,6.5,-0.579,0.00029,23.16116]
[1777700846798,22.85,78218.11,6.5,-0.57898,0.00029,23.16146]
[1777700851833,22.85,78218.13,6.5,-0.57898,0.00029,23.15757]
[1777700853787,22.85,78218.2,6.5,-0.57896,0.00029,23.15783]
[1777700853794,22.85,78218.2,6.5,-0.57896,0.00029,23.15783]
[1777700855861,22.85,78212.59,6.5,-0.58058,0.00029,23.13689]
[1777700860897,22.85,78212.77,6.5,-0.58052,0.00029,23.13765]
[1777700865932,22.86,78212.77,6.5,-0.58051,0.00029,23.13773]
[1777700868625,22.86,78210.7,6.5,-0.58111,0.00029,23.12994]
[1777700868671,22.86,78210.7,6.5,-0.58111,0.00029,23.12994]
[1777700868676,22.86,78210.7,6.5,-0.58111,0.00029,23.12994]
[1777700869960,22.86,78218.24,6.5,-0.57893,0.00029,23.15824]
[1777700871008,22.86,78218.24,6.5,-0.57893,0.00029,23.15824]
[1777700871320,22.86,78218.33,6.5,-0.5789,0.00029,23.15858]
[1777700871974,22.86,78223.4,6.5,-0.57743,0.00029,23.17721]
[1777700874881,22.86,78224.62,6.5,-0.57708,0.00029,23.18164]
[1777700878108,22.86,78228.32,6.5,-0.57601,0.00029,23.19498]
[1777700884059,22.86,78226.59,6.5,-0.57651,0.00029,23.18875]
[1777700889093,22.86,78224.97,6.5,-0.57698,0.00029,23.18291]
[1777700895136,22.86,78222.62,6.5,-0.57766,0.00029,23.1744]
[1777700895277,22.86,78222.62,6.5,-0.57766,0.00029,23.1744]
[1777700899135,22.86,78221.81,6.5,-0.57789,0.00029,23.17147]
[1777700902574,22.86,78217.09,6.5,-0.57925,0.00029,23.15408]
[1777700908227,22.86,78218.28,6.5,-0.5789,0.00029,23.15857]
[1777700913262,22.86,78218.05,6.5,-0.57897,0.00029,23.15379]
[1777700918297,22.87,78217.75,6.5,-0.57905,0.00029,23.15276]
[1777700923332,22.87,78217.37,6.5,-0.57916,0.00029,23.15142]
[1777700925571,22.87,78217.33,6.5,-0.57917,0.00029,23.15129]
[1777700925601,22.87,78217.33,6.5,-0.57917,0.00029,23.15129]
[1777700929901,22.87,78217.11,6.5,-0.57923,0.00029,23.15054]
[1777700930884,22.87,78217.22,6.5,-0.57919,0.00029,23.15098]
[1777700931815,22.87,78214.42,6.5,-0.58,0.00029,23.14055]
[1777700937433,22.87,78212.66,6.5,-0.58049,0.00029,23.13408]
[1777700942466,22.88,78210.22,6.5,-0.58119,0.00029,23.12497]
[1777700945156,22.88,78208.64,6.5,-0.58164,0.00029,23.11898]
[1777700945196,22.88,78208.64,6.5,-0.58164,0.00029,23.11898]
[1777700945284,22.88,78208.64,6.5,-0.58164,0.00029,23.11898]
[1777700945385,22.88,78208.8,6.5,-0.5816,0.00029,23.11962]
[1777700945411,22.88,78208.8,6.5,-0.5816,0.00029,23.11962]
[1777700945435,22.88,78208.8,6.5,-0.5816,0.00029,23.11962]
[1777700945487,22.88,78216.11,6.5,-0.57948,0.00029,23.14718]
[1777700947948,22.88,78218.92,6.5,-0.57867,0.00029,23.15761]
[1777700948146,22.88,78218.92,6.5,-0.57867,0.00029,23.15761]
[1777700948225,22.88,78218.92,6.5,-0.57867,0.00029,23.15761]
[1777700953543,22.88,78216.75,6.5,-0.57929,0.00029,23.14964]
[1777700956564,22.88,78212.79,6.5,-0.58043,0.00029,23.13487]
[1777700960179,22.88,78212.43,6.5,-0.58053,0.00029,23.13356]
[1777700964982,22.88,78210.26,6.5,-0.58115,0.00029,23.12543]
[1777700970662,22.89,78209.7,6.5,-0.5813,0.00029,23.12347]
[1777700975697,22.89,78208.97,6.5,-0.58152,0.00029,23.11677]
[1777700980732,22.89,78209.27,6.5,-0.58142,0.00029,23.118]
[1777700989795,22.89,78209.4,6.5,-0.58138,0.00029,23.11863]
[1777700991385,22.89,78209.4,6.5,-0.58138,0.00029,23.11863]
[1777700993818,22.89,78209.37,6.5,-0.58138,0.00029,23.11855]
[1777700999865,22.9,78208.69,6.5,-0.58157,0.00029,23.11604]
[1777701004900,22.9,78208.4,6.5,-0.58165,0.00029,23.11499]
[1777701010942,22.9,78207.19,6.5,-0.58199,0.00029,23.11044]
[1777701015977,22.9,78207.4,6.5,-0.58193,0.00029,23.11129]
[1777701017450,22.9,78207.44,6.5,-0.58192,0.00029,23.11146]
[1777701018470,22.9,78207.4,6.5,-0.58193,0.00029,23.11131]
[1777701026046,22.9,78206.7,6.5,-0.58212,0.00029,23.10871]
[1777701032089,22.9,78206.59,6.5,-0.58216,0.00029,23.10433]
[1777701037124,22.9,78205.83,6.5,-0.58238,0.00029,23.10145]
[1777701042159,22.9,78202.92,6.5,-0.58321,0.00029,23.09027]
[1777701043686,22.9,78201.8,6.5,-0.58354,0.00029,23.08594]
[1777701044173,22.91,78197.82,6.5,-0.58468,0.00029,23.07039]
[1777701047194,22.91,78190.98,6.5,-0.58664,0.00029,23.04327]
[1777701054243,22.91,78188.94,6.5,-0.58722,0.00029,23.03512]
[1777701059278,22.91,78189.14,6.5,-0.58716,0.00029,23.03598]
[1777701067553,22.91,78189.0,6.5,-0.5872,0.00029,23.03545]
[1777701073376,22.91,78188.95,6.5,-0.58721,0.00029,23.0353]
[1777701078411,22.91,78188.8,6.5,-0.58725,0.00029,23.03473]
[1777701083446,22.91,78187.09,6.5,-0.58774,0.00029,23.02783]
[1777701093516,22.91,78187.08,6.5,-0.58775,0.00029,23.02386]
[1777701098551,22.91,78187.08,6.5,-0.58774,0.00029,23.0239]
[1777701104593,22.92,78184.24,6.5,-0.58856,0.00029,23.01238]
[1777701109629,22.92,78184.73,6.5,-0.58841,0.00029,23.01444]
[1777701115671,22.92,78184.66,6.5,-0.58843,0.00029,23.01422]
[1777701122720,22.92,78184.97,6.5,-0.58833,0.00029,23.01556]
[1777701133797,22.92,78185.07,6.5,-0.5883,0.00029,23.01605]
[1777701134804,22.92,78189.27,6.5,-0.58709,0.00029,23.0331]
[1777701135811,22.92,78196.09,6.5,-0.58513,0.00029,23.06034]
[1777701137825,22.92,78201.62,6.5,-0.58354,0.00029,23.082]
[1777701142860,22.92,78204.73,6.5,-0.58265,0.00029,23.094]
[1777701147895,22.92,78204.9,6.5,-0.5826,0.00029,23.09461]
[1777701151983,22.92,78205.09,6.5,-0.58255,0.00029,23.09533]
[1777701152335,22.92,78205.09,6.5,-0.58255,0.00029,23.09533]
[1777701156958,22.92,78210.14,6.5,-0.58111,0.00029,23.1105]
[1777701160860,22.92,78210.14,6.5,-0.58111,0.00029,23.1105]
[1777701164320,22.92,78210.12,6.5,-0.58113,0.00029,23.11032]
[1777701170049,22.91,78209.53,6.5,-0.58131,0.00029,23.10798]
[1777701176091,22.91,78209.61,6.5,-0.58129,0.00029,23.1082]
[1777701177444,22.91,78209.61,6.5,-0.58129,0.00029,23.1082]
[1777701179688,22.91,78209.59,6.5,-0.5813,0.00029,23.10808]
[1777701186162,22.91,78209.39,6.5,-0.58136,0.00029,23.10723]
[1777701186978,22.91,78209.39,6.5,-0.58136,0.00029,23.10723]
[1777701188553,22.91,78209.27,6.5,-0.5814,0.00029,23.10676]
[1777701194219,22.91,78211.6,6.5,-0.58074,0.00029,23.11548]
[1777701199254,22.9,78212.24,6.5,-0.58056,0.00029,23.11781]
[1777701204289,22.9,78213.06,6.5,-0.58033,0.00029,23.12081]
[1777701209324,22.9,78211.96,6.5,-0.58065,0.00029,23.1166]
[1777701214347,22.9,78211.81,6.5,-0.58072,0.00029,23.11197]
[1777701214853,22.9,78211.83,6.5,-0.58071,0.00029,23.11203]
[1777701215392,22.9,78211.83,6.5,-0.58071,0.00029,23.11203]
[1777701215540,22.9,78207.56,6.5,-0.58194,0.00029,23.09581]
[1777701221412,22.9,78207.71,6.5,-0.5819,0.00029,23.09636]
[1777701226612,22.9,78208.65,6.5,-0.58163,0.00029,23.09992]
[1777701232489,22.9,78211.84,6.5,-0.58072,0.00029,23.11196]
[1777701237524,22.9,78213.4,6.5,-0.58027,0.00029,23.11777]
[1777701242559,22.89,78209.71,6.5,-0.58134,0.00029,23.10377]
[1777701247594,22.89,78209.61,6.5,-0.58137,0.00029,23.10336]
[1777701247636,22.89,78209.61,6.5,-0.58137,0.00029,23.10336]
[1777701253636,22.89,78208.45,6.5,-0.58171,0.00029,23.09891]
[1777701260688,22.89,78207.95,6.5,-0.58186,0.00029,23.09694]
[1777701264716,22.89,78203.95,6.5,-0.58301,0.00029,23.08155]
[1777701273370,22.89,78201.34,6.5,-0.58376,0.00029,23.07143]
[1777701280830,22.89,78197.78,6.5,-0.5848,0.00029,23.05356]
[1777701285865,22.89,78199.4,6.5,-0.58432,0.00029,23.05999]
[1777701290900,22.9,78199.62,6.5,-0.58426,0.00029,23.0609]
[1777701295935,22.9,78200.05,6.5,-0.58413,0.00029,23.06263]
[1777701300970,22.9,78200.22,6.5,-0.58408,0.00029,23.06333]
[1777701306005,22.9,78200.35,6.5,-0.58404,0.00029,23.06387]
[1777701309391,22.9,78200.5,6.5,-0.58399,0.00029,23.06447]
[1777701314394,22.9,78200.91,6.5,-0.58387,0.00029,23.06611]
[1777701314613,22.9,78200.91,6.5,-0.58387,0.00029,23.06611]
[1777701315449,22.9,78200.91,6.5,-0.58387,0.00029,23.06611]
[1777701322117,22.9,78200.49,6.5,-0.58399,0.00029,23.06453]
[1777701328159,22.9,78201.9,6.5,-0.58358,0.00029,23.07007]
[1777701333194,22.9,78203.75,6.5,-0.58306,0.00029,23.07326]
[1777701338229,22.9,78205.66,6.5,-0.58251,0.00029,23.08064]
[1777701343265,22.9,78206.15,6.5,-0.58237,0.00029,23.08252]
[1777701355351,22.9,78206.34,6.5,-0.58231,0.00029,23.08324]
[1777701360386,22.9,78206.33,6.5,-0.58232,0.00029,23.08319]
[1777701365421,22.9,78208.97,6.5,-0.58156,0.00029,23.09325]
[1777701370456,22.9,78210.42,6.5,-0.58114,0.00029,23.0987]
[1777701375202,22.9,78210.97,6.5,-0.58099,0.00029,23.10074]
[1777701380526,22.9,78211.0,6.5,-0.58099,0.00029,23.10078]
[1777701387575,22.9,78210.89,6.5,-0.58102,0.00029,23.10028]
[1777701392610,22.89,78210.49,6.5,-0.58116,0.00029,23.09468]
[1777701397644,22.89,78207.84,6.5,-0.58193,0.00029,23.08456]
[1777701402680,22.89,78208.59,6.5,-0.58171,0.00029,23.0874]
[1777701407715,22.89,78207.05,6.5,-0.58216,0.00029,23.08148]
[1777701412750,22.89,78208.34,6.5,-0.58179,0.00029,23.08639]
[1777701418791,22.89,78207.76,6.5,-0.58196,0.00029,23.08413]
[1777701423827,22.89,78207.82,6.5,-0.58194,0.00029,23.08433]
[1777701428862,22.89,78208.49,6.5,-0.58175,0.00029,23.08685]
[1777701433897,22.89,78208.59,6.5,-0.58173,0.00029,23.08719]
[1777701439939,22.89,78207.74,6.5,-0.58198,0.00029,23.08389]
[1777701447995,22.89,78208.02,6.5,-0.5819,0.00029,23.0849]
[1777701454036,22.89,78208.65,6.5,-0.58174,0.00029,23.08324]
[1777701455044,22.88,78212.9,6.5,-0.58051,0.00029,23.09934]
[1777701463100,22.88,78213.91,6.5,-0.58023,0.00029,23.10302]
[1777701469142,22.88,78213.98,6.5,-0.58022,0.00029,23.1032]
[1777701476193,22.88,78213.98,6.5,-0.58022,0.00029,23.10311]
[1777701482235,22.88,78210.91,6.5,-0.58112,0.00029,23.09145]
[1777701487270,22.88,78210.29,6.5,-0.5813,0.00029,23.08906]
[1777701492305,22.87,78210.99,6.5,-0.5811,0.00029,23.09168]
[1777701497340,22.87,78210.78,6.5,-0.58117,0.00029,23.09084]
[1777701501195,22.87,78210.49,6.5,-0.58125,0.00029,23.08971]
[1777701506253,22.87,78210.89,6.5,-0.58114,0.00029,23.09121]
[1777701506254,22.87,78210.89,6.5,-0.58114,0.00029,23.09121]
[1777701506570,22.87,78210.89,6.5,-0.58114,0.00029,23.09121]
[1777701507359,22.87,78210.89,6.5,-0.58114,0.00029,23.09118]
[1777701512445,22.87,78210.55,6.5,-0.58126,0.00029,23.08581]
[1777701517480,22.87,78210.95,6.5,-0.58115,0.00029,23.08728]
[1777701522515,22.87,78210.51,6.5,-0.58128,0.00029,23.08557]
[1777701527550,22.87,78210.94,6.5,-0.58116,0.00029,23.08715]
[1777701532584,22.87,78209.9,6.5,-0.58146,0.00029,23.08315]
[1777701538626,22.87,78210.2,6.5,-0.58138,0.00029,23.08425]
[1777701543662,22.87,78208.78,6.5,-0.58179,0.00029,23.0788]
[1777701549704,22.86,78208.43,6.5,-0.5819,0.00029,23.07742]
[1777701554738,22.86,78209.05,6.5,-0.58172,0.00029,23.07976]
[1777701560781,22.86,78209.27,6.5,-0.58166,0.00029,23.08055]
[1777701565816,22.86,78208.87,6.5,-0.58178,0.00029,23.07898]
[1777701571858,22.86,78208.53,6.5,-0.58189,0.00029,23.07361]
[1777701577900,22.86,78208.5,6.5,-0.58191,0.00029,23.07346]
[1777701585955,22.86,78208.61,6.5,-0.58188,0.00029,23.07383]
[1777701587041,22.86,78208.61,6.5,-0.58188,0.00029,23.07383]
[1777701588092,22.86,78208.48,6.5,-0.58192,0.00029,23.07331]
[1777701592793,22.86,78208.42,6.5,-0.58194,0.00029,23.07306]
[1777701592871,22.86,78208.42,6.5,-0.58194,0.00029,23.07306]
[1777701593005,22.86,78196.66,6.5,-0.58534,0.00029,23.02718]
[1777701593074,22.86,78196.66,6.5,-0.58534,0.00029,23.02718]
[1777701594012,22.86,78185.74,6.5,-0.58849,0.00029,22.9831]
[1777701594808,22.86,78185.74,6.5,-0.58849,0.00029,22.9831]
[1777701595019,22.86,78180.7,6.5,-0.58994,0.00029,22.96228]
[1777701596345,22.85,78179.52,6.5,-0.59029,0.00029,22.9572]
[1777701600890,22.85,78180.16,6.5,-0.59012,0.00029,22.95969]
[1777701600920,22.85,78180.16,6.5,-0.59012,0.00029,22.95969]
[1777701601135,22.85,78190.39,6.5,-0.58717,0.00029,23.00171]
[1777701602067,22.85,78195.46,6.5,-0.58571,0.00029,23.02211]
[1777701603395,22.85,78195.46,6.5,-0.58571,0.00029,23.02211]
[1777701610125,22.85,78199.01,6.5,-0.58467,0.00029,23.03632]
[1777701611041,22.85,78199.01,6.5,-0.58467,0.00029,23.03632]
[1777701619188,22.86,78198.9,6.5,-0.58469,0.00029,23.03605]
[1777701624224,22.86,78199.0,6.5,-0.58465,0.00029,23.03655]
[1777701629259,22.86,78198.79,6.5,-0.5847,0.00029,23.03583]
[1777701635301,22.86,78199.54,6.5,-0.58449,0.00029,23.03488]
[1777701640590,22.87,78199.6,6.5,-0.58447,0.00029,23.0352]
[1777701642868,22.87,78203.22,6.5,-0.58342,0.00029,23.0494]
[1777701642905,22.87,78206.7,6.5,-0.58241,0.00029,23.06287]
[1777701648392,22.87,78205.95,6.5,-0.58263,0.00029,23.06004]
[1777701654434,22.87,78206.33,6.5,-0.58251,0.00029,23.06157]
[1777701661483,22.87,78208.06,6.5,-0.582,0.00029,23.0683]
[1777701666975,22.87,78210.5,6.5,-0.5813,0.00029,23.07765]
[1777701672963,22.87,78214.13,6.5,-0.58024,0.00029,23.09138]
[1777701678266,22.87,78214.1,6.5,-0.58025,0.00029,23.09128]
[1777701681353,22.87,78214.04,6.5,-0.58026,0.00029,23.09111]
[1777701686793,22.88,78214.04,6.5,-0.58026,0.00029,23.09118]
[1777701692700,22.88,78215.33,6.5,-0.57989,0.00029,23.09213]
[1777701697735,22.88,78215.93,6.5,-0.57971,0.00029,23.09444]
[1777701702769,22.88,78216.49,6.5,-0.57954,0.00029,23.09659]
[1777701704768,22.88,78216.69,6.5,-0.57948,0.00029,23.09735]
[1777701704776,22.88,78216.69,6.5,-0.57948,0.00029,23.09735]
[1777701704819,22.88,78216.69,6.5,-0.57948,0.00029,23.09735]
[1777701705791,22.88,78222.12,6.5,-0.57791,0.00029,23.11741]
[1777701710825,22.88,78223.96,6.5,-0.57738,0.00029,23.12412]
[1777701712327,22.88,78224.23,6.5,-0.5773,0.00029,23.12511]
[1777701717874,22.88,78226.42,6.5,-0.57666,0.00029,23.13302]
[1777701720561,22.88,78226.67,6.5,-0.57659,0.00029,23.13392]
[1777701725931,22.88,78227.05,6.5,-0.57648,0.00029,23.13526]
[1777701731972,22.88,78227.2,6.5,-0.57644,0.00029,23.13577]
[1777701732161,22.88,78227.2,6.5,-0.57644,0.00029,23.13577]
[1777701732376,22.88,78227.2,6.5,-0.57644,0.00029,23.13577]
[1777701732980,22.88,78227.14,6.5,-0.57646,0.00029,23.13555]
[1777701738015,22.88,78229.66,6.5,-0.57573,0.00029,23.14455]
[1777701743174,22.88,78229.84,6.5,-0.57568,0.00029,23.14515]
[1777701749093,22.88,78229.71,6.5,-0.57573,0.00029,23.14465]
[1777701752619,22.88,78230.16,6.5,-0.57561,0.00029,23.14223]
[1777701755284,22.88,78234.12,6.5,-0.57446,0.00029,23.15623]
[1777701755287,22.88,78234.12,6.5,-0.57446,0.00029,23.15623]
[1777701756733,22.88,78234.34,6.5,-0.5744,0.00029,23.157]
[1777701757873,22.88,78234.56,6.5,-0.57433,0.00029,23.15778]
[1777701757921,22.88,78234.56,6.5,-0.57433,0.00029,23.15778]
[1777701762815,22.88,78234.78,6.5,-0.57427,0.00029,23.15856]
[1777701762916,22.88,78234.78,6.5,-0.57427,0.00029,23.15856]
[1777701766052,22.88,78234.82,6.5,-0.57426,0.00029,23.15871]
[1777701766153,22.88,78234.82,6.5,-0.57426,0.00029,23.15871]
[1777701766300,22.88,78234.82,6.5,-0.57426,0.00029,23.15871]
[1777701766372,22.88,78234.99,6.5,-0.57421,0.00029,23.15931]
[1777701774268,22.88,78237.21,6.5,-0.57356,0.00029,23.16707]
[1777701779303,22.88,78237.14,6.5,-0.57358,0.00029,23.16684]
[1777701785344,22.88,78237.55,6.5,-0.57346,0.00029,23.16828]
[1777701790379,22.88,78239.96,6.5,-0.57276,0.00029,23.17661]
[1777701792361,22.88,78240.21,6.5,-0.57269,0.00029,23.17748]
[1777701792450,22.88,78240.21,6.5,-0.57269,0.00029,23.17748]
[1777701793301,22.88,78240.21,6.5,-0.57269,0.00029,23.17748]
[1777701794409,22.88,78249.38,6.5,-0.57003,0.00029,23.20848]
[1777701796765,22.88,78250.94,6.5,-0.56957,0.00029,23.21364]
[1777701802464,22.88,78253.71,6.5,-0.56877,0.00029,23.22272]
[1777701804421,22.88,78253.71,6.5,-0.56877,0.00029,23.22272]
[1777701804478,22.88,78253.95,6.5,-0.5687,0.00029,23.22349]
[1777701810964,22.88,78253.91,6.5,-0.56872,0.00029,23.22334]
[1777701817569,22.88,78254.07,6.5,-0.56869,0.00029,23.21979]
[1777701822605,22.87,78254.55,6.5,-0.56855,0.00029,23.22132]
[1777701825176,22.87,78254.55,6.5,-0.56855,0.00029,23.22132]
[1777701825185,22.87,78254.55,6.5,-0.56855,0.00029,23.22132]
[1777701826569,22.87,78257.07,6.5,-0.56782,0.00029,23.22947]
[1777701831668,22.87,78261.04,6.5,-0.56668,0.00029,23.24213]
[1777701836703,22.87,78258.13,6.5,-0.56753,0.00029,23.23273]
[1777701842745,22.87,78256.8,6.5,-0.56793,0.00029,23.22837]
[1777701847779,22.87,78257.2,6.5,-0.56781,0.00029,23.22961]
[1777701850801,22.86,78252.35,6.5,-0.56923,0.00029,23.21375]
[1777701855835,22.86,78253.9,6.5,-0.56878,0.00029,23.2188]
[1777701860871,22.86,78252.12,6.5,-0.5693,0.00029,23.21292]
[1777701866913,22.86,78252.43,6.5,-0.56922,0.00029,23.2139]
[1777701872955,22.86,78252.44,6.5,-0.56923,0.00029,23.20989]
[1777701874983,22.86,78252.44,6.5,-0.56923,0.00029,23.20989]
[1777701876161,22.86,78252.44,6.5,-0.56923,0.00029,23.20987]
[1777701882019,22.86,78252.55,6.5,-0.5692,0.00029,23.21019]
[1777701887054,22.86,78253.44,6.5,-0.56895,0.00029,23.21309]
[1777701891082,22.86,78257.59,6.5,-0.56774,0.00029,23.22657]
[1777701896117,22.85,78258.61,6.5,-0.56745,0.00029,23.22981]
[1777701901152,22.85,78258.82,6.5,-0.5674,0.00029,23.23042]
[1777701906186,22.85,78259.65,6.5,-0.56716,0.00029,23.23303]
[1777701912229,22.85,78259.28,6.5,-0.56727,0.00029,23.23178]
[1777701917264,22.85,78259.49,6.5,-0.56722,0.00029,23.2324]
[1777701924312,22.85,78259.46,6.5,-0.56723,0.00029,23.23224]
[1777701929348,22.84,78260.69,6.5,-0.56688,0.00029,23.23613]
[1777701929588,22.84,78260.69,6.5,-0.56688,0.00029,23.23613]
[1777701932369,22.84,78266.59,6.5,-0.56517,0.00029,23.25075]
[1777701933727,22.84,78266.59,6.5,-0.56517,0.00029,23.25075]
[1777701939419,22.84,78267.76,6.5,-0.56485,0.00029,23.25427]
[1777701944454,22.84,78268.03,6.5,-0.56478,0.00029,23.25502]
[1777701949488,22.83,78271.8,6.5,-0.56369,0.00029,23.26655]
[1777701954524,22.83,78274.02,6.5,-0.56305,0.00029,23.27321]
[1777701960390,22.82,78274.01,6.5,-0.56307,0.00029,23.27305]
[1777701965601,22.82,78277.26,6.5,-0.56213,0.00029,23.28272]
[1777701971643,22.81,78276.83,6.5,-0.56228,0.00029,23.28127]
[1777701976678,22.81,78277.27,6.5,-0.56216,0.00029,23.28247]
[1777701981713,22.8,78277.81,6.5,-0.56201,0.00029,23.28398]
[1777701986748,22.8,78278.56,6.5,-0.5618,0.00029,23.28614]
[1777701991405,22.8,78280.02,6.5,-0.56139,0.00029,23.2904]
[1777702000846,22.8,78281.2,6.5,-0.56104,0.00029,23.29005]
[1777702004875,22.81,78276.62,6.5,-0.56237,0.00029,23.27647]
[1777702005882,22.81,78272.08,6.5,-0.56369,0.00029,23.26269]
[1777702010917,22.81,78267.67,6.5,-0.56497,0.00029,23.24915]
[1777702015952,22.81,78267.35,6.5,-0.56505,0.00029,23.24826]
[1777702020987,22.82,78266.73,6.5,-0.56522,0.00029,23.24643]
[1777702026024,22.82,78266.26,6.5,-0.56535,0.00029,23.24506]
[1777702031059,22.82,78266.03,6.5,-0.56541,0.00029,23.24445]
[1777702036094,22.83,78267.43,6.5,-0.56499,0.00029,23.24893]
[1777702041129,22.83,78267.19,6.5,-0.56505,0.00029,23.24827]
[1777702046164,22.83,78267.41,6.5,-0.56497,0.00029,23.24905]
[1777702051199,22.84,78268.37,6.5,-0.5647,0.00029,23.24812]
[1777702056234,22.84,78268.11,6.5,-0.56476,0.00029,23.2474]
[1777702057432,22.84,78268.11,6.5,-0.56476,0.00029,23.2474]
[1777702057481,22.84,78268.11,6.5,-0.56476,0.00029,23.2474]
[1777702065297,22.84,78262.78,6.5,-0.56633,0.00029,23.23059]
[1777702070331,22.84,78262.6,6.5,-0.56638,0.00029,23.22997]
[1777702077381,22.83,78262.9,6.5,-0.5663,0.00029,23.23085]
[1777702082416,22.83,78262.59,6.5,-0.5664,0.00029,23.22982]
[1777702089752,22.83,78262.79,6.5,-0.56634,0.00029,23.23042]
[1777702090473,22.83,78255.57,6.5,-0.56845,0.00029,23.20714]
[1777702091480,22.83,78251.0,6.5,-0.56979,0.00029,23.19208]
[1777702091996,22.83,78251.0,6.5,-0.56979,0.00029,23.19208]
[1777702092062,22.83,78251.0,6.5,-0.56979,0.00029,23.19208]
[1777702092490,22.83,78246.32,6.5,-0.57115,0.00029,23.1764]
[1777702097671,22.83,78243.34,6.5,-0.57201,0.00029,23.16633]
[1777702105581,22.84,78243.76,6.5,-0.57188,0.00029,23.16789]
[1777702111623,22.84,78246.34,6.5,-0.57114,0.00029,23.17267]
[1777702116658,22.84,78246.37,6.5,-0.57113,0.00029,23.1728]
[1777702121693,22.84,78246.1,6.5,-0.5712,0.00029,23.1719]
[1777702127646,22.84,78246.22,6.5,-0.57117,0.00029,23.17231]
[1777702140825,22.84,78246.19,6.5,-0.57117,0.00029,23.17223]
[1777702147875,22.84,78246.29,6.5,-0.57115,0.00029,23.17257]
[1777702155931,22.84,78246.6,6.5,-0.57106,0.00029,23.1736]
[1777702166004,22.84,78246.46,6.5,-0.5711,0.00029,23.17311]
[1777702172045,22.84,78246.13,6.5,-0.57121,0.00029,23.16798]
[1777702178088,22.84,78246.47,6.5,-0.57111,0.00029,23.16911]
[1777702183124,22.84,78246.32,6.5,-0.57115,0.00029,23.1686]
[1777702189166,22.84,78246.45,6.5,-0.57112,0.00029,23.16903]
[1777702194201,22.84,78243.85,6.5,-0.57188,0.00029,23.1602]
[1777702200243,22.84,78243.69,6.5,-0.57192,0.00029,23.15967]
[1777702205279,22.84,78244.06,6.5,-0.57181,0.00029,23.16096]
[1777702210313,22.84,78243.04,6.5,-0.5721,0.00029,23.15752]
[1777702215349,22.84,78243.09,6.5,-0.57208,0.00029,23.15775]
[1777702221391,22.84,78242.84,6.5,-0.57215,0.00029,23.15698]
[1777702221902,22.84,78242.84,6.5,-0.57215,0.00029,23.15698]
[1777702222398,22.84,78242.79,6.5,-0.57216,0.00029,23.15682]
[1777702228443,22.85,78242.85,6.5,-0.57213,0.00029,23.15713]
[1777702233478,22.85,78242.93,6.5,-0.57212,0.00029,23.15348]
[1777702238150,22.85,78243.03,6.5,-0.57208,0.00029,23.1539]
[1777702243159,22.85,78243.03,6.5,-0.57207,0.00029,23.154]
[1777702243359,22.85,78243.03,6.5,-0.57207,0.00029,23.154]
[1777702247484,22.85,78243.03,6.5,-0.57207,0.00029,23.15404]
[1777702247494,22.86,78243.03,6.5,-0.57206,0.00029,23.1541]
[1777702252611,22.86,78242.67,6.5,-0.57216,0.00029,23.15297]
[1777702257646,22.86,78242.96,6.5,-0.57206,0.00029,23.15406]
[1777702263688,22.86,78243.09,6.5,-0.57202,0.00029,23.1546]
[1777702271744,22.87,78243.74,6.5,-0.57182,0.00029,23.15694]
[1777702276779,22.87,78243.52,6.5,-0.57187,0.00029,23.15625]
[1777702281814,22.87,78243.6,6.5,-0.57185,0.00029,23.15658]
[1777702286849,22.87,78243.43,6.5,-0.57189,0.00029,23.15605]
[1777702291884,22.87,78243.33,6.5,-0.57193,0.00029,23.15175]
[1777702296919,22.87,78244.04,6.5,-0.57172,0.00029,23.15421]
[1777702302508,22.87,78243.65,6.5,-0.57183,0.00029,23.15291]
[1777702307509,22.88,78244.0,6.5,-0.57172,0.00029,23.15412]
[1777702314662,22.88,78243.88,6.5,-0.57175,0.00029,23.15378]
[1777702320080,22.88,78243.71,6.5,-0.5718,0.00029,23.15326]
[1777702327129,22.88,78243.63,6.5,-0.57182,0.00029,23.15304]
[1777702332164,22.88,78243.92,6.5,-0.57173,0.00029,23.15406]
[1777702337259,22.88,78243.92,6.5,-0.57173,0.00029,23.15406]
[1777702347269,22.88,78243.89,6.5,-0.57173,0.00029,23.15405]
[1777702352305,22.88,78241.81,6.5,-0.57234,0.00029,23.14298]
[1777702357340,22.89,78241.56,6.5,-0.57241,0.00029,23.14217]
[1777702360596,22.89,78241.57,6.5,-0.5724,0.00029,23.14223]
[1777702360697,22.89,78241.57,6.5,-0.5724,0.00029,23.14224]
[1777702364823,22.89,78241.29,6.5,-0.57248,0.00029,23.14133]
[1777702365396,22.89,78241.81,6.5,-0.57233,0.00029,23.14312]
[1777702366768,22.89,78241.81,6.5,-0.57233,0.00029,23.14312]
[1777702367410,22.89,78241.7,6.5,-0.57236,0.00029,23.14276]
[1777702372445,22.89,78236.91,6.5,-0.57374,0.00029,23.12629]
[1777702377480,22.89,78236.74,6.5,-0.57379,0.00029,23.12578]
[1777702380975,22.89,78236.96,6.5,-0.57372,0.00029,23.12658]
[1777702383412,22.89,78236.57,6.5,-0.57383,0.00029,23.12526]
[1777702384577,22.89,78236.84,6.5,-0.57375,0.00029,23.12622]
[1777702391253,22.9,78236.81,6.5,-0.57376,0.00029,23.12615]
[1777702392554,22.9,78236.81,6.5,-0.57375,0.00029,23.12621]
[1777702398627,22.9,78236.03,6.5,-0.57397,0.00029,23.12357]
[1777702403662,22.9,78236.05,6.5,-0.57396,0.00029,23.12368]
[1777702408696,22.9,78235.1,6.5,-0.57423,0.00029,23.12041]
[1777702413731,22.9,78234.76,6.5,-0.57434,0.00029,23.11525]
[1777702419774,22.9,78233.54,6.5,-0.57469,0.00029,23.11102]
[1777702419855,22.9,78233.54,6.5,-0.57469,0.00029,23.11102]
[1777702425815,22.91,78233.37,6.5,-0.57473,0.00029,23.11049]
[1777702430851,22.91,78233.1,6.5,-0.57481,0.00029,23.10957]
[1777702434048,22.91,78233.31,6.5,-0.57475,0.00029,23.1103]
[1777702435122,22.91,78233.28,6.5,-0.57476,0.00029,23.11019]
[1777702436831,22.91,78231.51,6.5,-0.57527,0.00029,23.10393]
[1777702436885,22.91,78228.57,6.5,-0.57612,0.00029,23.09347]
[1777702438012,22.91,78228.4,6.5,-0.57617,0.00029,23.09286]
[1777702439913,22.91,78220.27,6.5,-0.57853,0.00029,23.06338]
[1777702441615,22.91,78220.27,6.5,-0.57853,0.00029,23.06338]
[1777702445900,22.91,78216.25,6.5,-0.57969,0.00029,23.04855]
[1777702449333,22.91,78215.56,6.5,-0.57988,0.00029,23.04601]
[1777702456026,22.91,78215.09,6.5,-0.58001,0.00029,23.04439]
[1777702462069,22.91,78215.36,6.5,-0.57992,0.00029,23.04551]
[1777702467104,22.92,78212.91,6.5,-0.58062,0.00029,23.03645]
[1777702472138,22.92,78212.31,6.5,-0.58079,0.00029,23.03029]
[1777702476584,22.92,78212.32,6.5,-0.58079,0.00029,23.03038]
[1777702477597,22.92,78212.32,6.5,-0.58078,0.00029,23.03044]
[1777702482606,22.93,78210.36,6.5,-0.58134,0.00029,23.02314]
[1777702483615,22.93,78210.4,6.5,-0.58132,0.00029,23.02336]
[1777702489258,22.93,78210.82,6.5,-0.58118,0.00029,23.02517]
[1777702490452,22.93,78210.82,6.5,-0.58118,0.00029,23.02517]
[1777702490545,22.93,78210.82,6.5,-0.58118,0.00029,23.0252]
[1777702491659,22.93,78201.46,6.5,-0.58388,0.00029,22.98928]
[1777702492426,22.93,78201.46,6.5,-0.58388,0.00029,22.98928]
[1777702492513,22.93,78201.46,6.5,-0.58388,0.00029,22.98928]
[1777702492879,22.93,78201.46,6.5,-0.58388,0.00029,22.98928]
[1777702492604,22.93,78189.91,6.5,-0.58721,0.00029,22.94352]
[1777702493478,22.93,78189.91,6.5,-0.58721,0.00029,22.94352]
[1777702493547,22.93,78182.64,6.5,-0.5893,0.00029,22.91391]
[1777702499328,22.93,78183.33,6.5,-0.58912,0.00029,22.91653]
[1777702500274,22.93,78183.33,6.5,-0.58912,0.00029,22.91653]
[1777702500468,22.93,78183.33,6.5,-0.58912,0.00029,22.91653]
[1777702501543,22.93,78183.9,6.5,-0.58896,0.00029,22.91883]
[1777702501632,22.93,78188.36,6.5,-0.58767,0.00029,22.93708]
[1777702504845,22.93,78191.45,6.5,-0.58677,0.00029,22.94962]
[1777702510405,22.94,78192.59,6.5,-0.58643,0.00029,22.9544]
[1777702515441,22.94,78191.48,6.5,-0.58674,0.00029,22.95007]
[1777702520624,22.94,78191.88,6.5,-0.58662,0.00029,22.95177]
[1777702526518,22.94,78192.12,6.5,-0.58654,0.00029,22.95287]
[1777702532560,22.95,78192.24,6.5,-0.5865,0.00029,22.94958]
[1777702537595,22.95,78192.15,6.5,-0.5865,0.00029,22.94946]
[1777702544532,22.96,78192.12,6.5,-0.5865,0.00029,22.94952]
[1777702545641,22.96,78192.12,6.5,-0.58649,0.00029,22.94966]
[1777702545653,22.96,78192.12,6.5,-0.58649,0.00029,22.94966]
[1777702553708,22.97,78192.25,6.5,-0.58642,0.00029,22.95056]
[1777702558743,22.97,78192.9,6.5,-0.58622,0.00029,22.95335]
[1777702560757,22.97,78197.05,6.5,-0.58502,0.00029,22.96988]
[1777702561764,22.97,78202.13,6.5,-0.58355,0.00029,22.98976]
[1777702566799,22.97,78203.04,6.5,-0.58328,0.00029,22.99337]
[1777702571834,22.98,78202.12,6.5,-0.58354,0.00029,22.9899]
[1777702576869,22.98,78202.55,6.5,-0.58341,0.00029,22.99167]
[1777702581904,22.98,78202.7,6.5,-0.58335,0.00029,22.99236]
[1777702583263,22.98,78202.7,6.5,-0.58335,0.00029,22.99236]
[1777702583267,22.98,78202.7,6.5,-0.58335,0.00029,22.99236]
[1777702585360,22.98,78202.7,6.5,-0.58335,0.00029,22.99242]
[1777702585441,22.98,78202.7,6.5,-0.58335,0.00029,22.99242]
[1777702590966,22.98,78202.48,6.5,-0.5834,0.00029,22.99169]
[1777702597009,22.99,78203.71,6.5,-0.58305,0.00029,22.99253]
[1777702598506,22.99,78203.71,6.5,-0.58305,0.00029,22.99253]
[1777702600886,22.99,78203.71,6.5,-0.58305,0.00029,22.99259]
[1777702600935,22.99,78203.71,6.5,-0.58305,0.00029,22.99259]
[1777702609093,22.99,78204.67,6.5,-0.58276,0.00029,22.99647]
[1777702610098,22.99,78204.67,6.5,-0.58276,0.00029,22.99647]
[1777702610100,22.99,78204.67,6.5,-0.58276,0.00029,22.99647]
[1777702615098,22.99,78204.65,6.5,-0.58276,0.00029,22.99643]
[1777702615101,22.99,78204.65,6.5,-0.58276,0.00029,22.99643]
[1777702615296,22.99,78204.65,6.5,-0.58276,0.00029,22.99643]
[1777702615324,22.99,78204.65,6.5,-0.58276,0.00029,22.99643]
[1777702616127,22.99,78204.65,6.5,-0.58275,0.00029,22.99651]
[1777702616242,22.99,78204.65,6.5,-0.58275,0.00029,22.99651]
[1777702622190,23.0,78203.75,6.5,-0.583,0.00029,22.99319]
[1777702627225,23.0,78204.39,6.5,-0.58281,0.00029,22.99575]
[1777702635280,23.0,78204.18,6.5,-0.58286,0.00029,22.9951]
[1777702640316,23.01,78201.35,6.5,-0.58366,0.00029,22.98428]
[1777702649379,23.01,78203.54,6.5,-0.58302,0.00029,22.99293]
[1777702652636,23.01,78203.76,6.5,-0.58295,0.00029,22.99379]
[1777702652640,23.01,78203.76,6.5,-0.58295,0.00029,22.99379]
[1777702655265,23.01,78203.76,6.5,-0.58296,0.00029,22.98982]
[1777702655321,23.01,78203.76,6.5,-0.58296,0.00029,22.98982]
[1777702663476,23.02,78202.89,6.5,-0.58319,0.00029,22.98668]
[1777702668512,23.02,78203.3,6.5,-0.58307,0.00029,22.98836]
[1777702670682,23.02,78203.3,6.5,-0.58307,0.00029,22.98836]
[1777702670682,23.02,78203.3,6.5,-0.58307,0.00029,22.98836]
[1777702672298,23.02,78203.3,6.5,-0.58306,0.00029,22.98842]
[1777702672321,23.02,78203.3,6.5,-0.58306,0.00029,22.98842]
[1777702673957,23.02,78203.3,6.5,-0.58306,0.00029,22.98844]
[1777702674554,23.02,78211.88,6.5,-0.58059,0.00029,23.02108]
[1777702675561,23.02,78216.41,6.5,-0.57928,0.00029,23.03794]
[1777702676629,23.02,78216.41,6.5,-0.57928,0.00029,23.03794]
[1777702679649,23.02,78216.67,6.5,-0.57921,0.00029,23.0389]
[1777702680147,23.02,78216.69,6.5,-0.5792,0.00029,23.03897]
[1777702680595,23.02,78217.36,6.5,-0.57901,0.00029,23.04144]
[1777702685631,23.02,78217.64,6.5,-0.57892,0.00029,23.04252]
[1777702689105,23.02,78217.84,6.5,-0.57886,0.00029,23.04328]
[1777702690633,23.02,78217.59,6.5,-0.57893,0.00029,23.04238]
[1777702697717,23.02,78217.82,6.5,-0.57886,0.00029,23.04332]
[1777702702752,23.03,78218.06,6.5,-0.57878,0.00029,23.04426]
[1777702707787,23.03,78218.16,6.5,-0.57875,0.00029,23.04467]
[1777702709522,23.03,78218.02,6.5,-0.57879,0.00029,23.04416]
[1777702716850,23.03,78214.96,6.5,-0.57968,0.00029,23.02892]
[1777702724906,23.03,78214.39,6.5,-0.57984,0.00029,23.02691]
[1777702730948,23.03,78214.21,6.5,-0.57988,0.00029,23.02633]
[1777702732368,23.03,78214.9,6.5,-0.57968,0.00029,23.02891]
[1777702737072,23.04,78214.84,6.5,-0.57969,0.00029,23.02874]
[1777702743035,23.04,78214.08,6.5,-0.5799,0.00029,23.02603]
[1777702748070,23.04,78213.74,6.5,-0.57999,0.00029,23.02485]
[1777702753104,23.04,78213.9,6.5,-0.57994,0.00029,23.02553]
[1777702758140,23.04,78215.7,6.5,-0.57941,0.00029,23.03228]
[1777702763176,23.04,78213.47,6.5,-0.58005,0.00029,23.02408]
[1777702764183,23.05,78208.59,6.5,-0.58145,0.00029,23.0058]
[1777702765250,23.05,78207.21,6.5,-0.58185,0.00029,23.00059]
[1777702766197,23.05,78207.12,6.5,-0.58187,0.00029,23.00028]
[1777702772239,23.05,78206.02,6.5,-0.58219,0.00029,22.99228]
[1777702777274,23.05,78202.4,6.5,-0.58322,0.00029,22.97854]
[1777702782309,23.06,78201.1,6.5,-0.58358,0.00029,22.97364]
[1777702788350,23.06,78201.25,6.5,-0.58353,0.00029,22.97436]
[1777702794393,23.06,78202.2,6.5,-0.58324,0.00029,22.97816]
[1777702801442,23.06,78199.23,6.5,-0.58409,0.00029,22.96682]
[1777702808491,23.07,78198.67,6.5,-0.58423,0.00029,22.96481]
[1777702815540,23.07,78197.54,6.5,-0.58454,0.00029,22.96061]
[1777702820574,23.08,78197.56,6.5,-0.58452,0.00029,22.96083]
[1777702825610,23.08,78202.43,6.5,-0.58312,0.00029,22.9798]
[1777702830645,23.08,78202.97,6.5,-0.58295,0.00029,22.98195]
[1777702839708,23.08,78202.9,6.5,-0.58298,0.00029,22.97778]
[1777702847764,23.08,78203.56,6.5,-0.58278,0.00029,22.98042]
[1777702852799,23.09,78203.53,6.5,-0.58278,0.00029,22.98038]
[1777702860856,23.09,78203.4,6.5,-0.58281,0.00029,22.98]
[1777702865891,23.09,78203.5,6.5,-0.58278,0.00029,22.98046]
[1777702870926,23.09,78203.62,6.5,-0.58273,0.00029,22.981]
[1777702877975,23.09,78203.6,6.5,-0.58273,0.00029,22.98102]
[1777702883129,23.09,78203.56,6.5,-0.58274,0.00029,22.9809]
[1777702889052,23.1,78203.25,6.5,-0.58282,0.00029,22.97985]
[1777702894088,23.1,78203.31,6.5,-0.58281,0.00029,22.97611]
[1777702899123,23.1,78204.64,6.5,-0.58242,0.00029,22.98127]
[1777702904158,23.1,78204.96,6.5,-0.58232,0.00029,22.98256]
[1777702911207,23.11,78202.09,6.5,-0.58314,0.00029,22.97172]
[1777702917249,23.11,78199.97,6.5,-0.58374,0.00029,22.96368]
[1777702918874,23.11,78199.52,6.5,-0.58386,0.00029,22.96196]
[1777702926312,23.11,78196.79,6.5,-0.58463,0.00029,22.95156]
[1777702931347,23.11,78196.43,6.5,-0.58472,0.00029,22.95027]
[1777702936381,23.12,78193.41,6.5,-0.58558,0.00029,22.93855]
[1777702940282,23.12,78193.21,6.5,-0.58563,0.00029,22.93781]
[1777702942495,23.12,78188.16,6.5,-0.58707,0.00029,22.91788]
[1777702947982,23.12,78186.93,6.5,-0.58741,0.00029,22.91313]
[1777702950642,23.13,78186.74,6.5,-0.58746,0.00029,22.91247]
[1777702953060,23.13,78184.5,6.5,-0.58811,0.00029,22.89939]
[1777702955495,23.13,78180.26,6.5,-0.58932,0.00029,22.88217]
[1777702955515,23.13,78172.37,6.5,-0.59158,0.00029,22.84953]
[1777702956522,23.12,78168.05,6.5,-0.59282,0.00029,22.83119]
[1777702957642,23.12,78168.05,6.5,-0.59282,0.00029,22.83119]
[1777702957681,23.12,78168.05,6.5,-0.59282,0.00029,22.83119]
[1777702957744,23.12,78167.35,6.5,-0.59302,0.00029,22.82824]
[1777702960485,23.12,78165.03,6.5,-0.59368,0.00029,22.8184]
[1777702960583,23.12,78165.03,6.5,-0.59368,0.00029,22.8184]
[1777702961316,23.12,78165.03,6.5,-0.59368,0.00029,22.8184]
[1777702966593,23.12,78162.83,6.5,-0.59434,0.00029,22.80853]
[1777702967781,23.12,78162.83,6.5,-0.59434,0.00029,22.80853]
[1777702970042,23.11,78162.84,6.5,-0.59435,0.00029,22.80842]
[1777702971133,23.11,78162.8,6.5,-0.59436,0.00029,22.80817]
[1777702971274,23.11,78162.8,6.5,-0.59436,0.00029,22.80817]
[1777702976663,23.1,78161.43,6.5,-0.59479,0.00029,22.80175]
[1777702979101,23.1,78161.14,6.5,-0.59488,0.00029,22.80042]
[1777702980390,23.1,78161.36,6.5,-0.59482,0.00029,22.80131]
[1777702979684,23.1,78154.44,6.5,-0.5968,0.00028,22.77108]
[1777702984719,23.1,78154.66,6.5,-0.59676,0.00028,22.77177]
[1777702989754,23.09,78154.8,6.5,-0.59674,0.00029,22.7721]
[1777702994789,23.09,78157.41,6.5,-0.59601,0.00029,22.78325]
[1777702999824,23.08,78157.2,6.5,-0.59609,0.00029,22.78202]
[1777703004859,23.08,78154.97,6.5,-0.59675,0.00029,22.77193]
[1777703009894,23.07,78154.89,6.5,-0.59679,0.00029,22.77128]
[1777703015936,23.07,78153.96,6.5,-0.59709,0.00029,22.76287]
[1777703020970,23.06,78150.94,6.5,-0.59797,0.00029,22.74924]
[1777703023031,23.06,78151.05,6.5,-0.59794,0.00029,22.74969]
[1777703023211,23.06,78151.05,6.5,-0.59794,0.00029,22.74969]
[1777703024999,23.06,78146.88,6.5,-0.59914,0.00029,22.73088]
[1777703028020,23.06,78150.96,6.5,-0.59799,0.00029,22.74902]
[1777703033055,23.06,78151.87,6.5,-0.59774,0.00029,22.75284]
[1777703038090,23.05,78152.41,6.5,-0.59761,0.00029,22.75499]
[1777703043126,23.05,78152.38,6.5,-0.59763,0.00029,22.75461]
[1777703048161,23.05,78152.66,6.5,-0.59757,0.00029,22.75562]
[1777703049796,23.05,78152.66,6.5,-0.59757,0.00029,22.75562]
[1777703051461,23.04,78152.66,6.5,-0.59757,0.00029,22.75554]
[1777703051568,23.04,78152.66,6.5,-0.59758,0.00029,22.75549]
[1777703057224,23.04,78154.85,6.5,-0.59697,0.00029,22.76494]
[1777703066287,23.03,78155.06,6.5,-0.59693,0.00029,22.76549]
[1777703072329,23.03,78154.81,6.5,-0.59704,0.00029,22.76006]
[1777703077364,23.03,78154.89,6.5,-0.59703,0.00029,22.76022]
[1777703083406,23.02,78154.39,6.5,-0.59719,0.00029,22.75778]
[1777703088441,23.02,78153.12,6.5,-0.59755,0.00029,22.75214]
[1777703093478,23.02,78154.28,6.5,-0.59722,0.00029,22.75734]
[1777703098513,23.02,78154.14,6.5,-0.59726,0.00029,22.75667]
[1777703101534,23.02,78158.97,6.5,-0.59588,0.00029,22.7779]
[1777703101715,23.02,78158.97,6.5,-0.59588,0.00029,22.7779]
[1777703102541,23.02,78160.36,6.5,-0.59548,0.00029,22.78406]
[1777703107576,23.03,78161.76,6.5,-0.59505,0.00029,22.79055]
[1777703114625,23.04,78161.54,6.5,-0.59507,0.00029,22.79022]
[1777703119789,23.05,78161.31,6.5,-0.59511,0.00029,22.78954]
[1777703122516,23.05,78161.27,6.5,-0.59511,0.00029,22.78953]
[1777703131888,23.06,78161.27,6.5,-0.59507,0.00029,22.79009]
[1777703136956,23.06,78161.27,6.5,-0.59507,0.00029,22.78634]
[1777703142829,23.08,78163.63,6.5,-0.59433,0.00029,22.79737]
[1777703145615,23.08,78163.91,6.5,-0.59424,0.00029,22.79871]
[1777703147318,23.08,78163.91,6.5,-0.59424,0.00029,22.79878]
[1777703147418,23.08,78163.91,6.5,-0.59424,0.00029,22.79878]
[1777703151893,23.09,78159.48,6.5,-0.59547,0.00029,22.78004]
[1777703153823,23.09,78157.76,6.5,-0.59596,0.00029,22.77261]
[1777703153826,23.09,78157.76,6.5,-0.59596,0.00029,22.77261]
[1777703153908,23.09,78156.59,6.5,-0.59629,0.00029,22.76757]
[1777703158942,23.09,78156.36,6.5,-0.59633,0.00029,22.76694]
[1777703165991,23.1,78157.07,6.5,-0.59609,0.00029,22.77054]
[1777703171548,23.11,78157.19,6.5,-0.59604,0.00029,22.77127]
[1777703177068,23.11,78156.45,6.5,-0.59622,0.00028,22.76855]
[1777703184117,23.12,78157.1,6.5,-0.596,0.00028,22.77186]
[1777703190158,23.13,78157.06,6.5,-0.59598,0.00028,22.77207]
[1777703196201,23.13,78157.0,6.5,-0.59599,0.00028,22.7681]
[1777703201236,23.14,78156.67,6.5,-0.59607,0.00028,22.76696]
[1777703207278,23.14,78156.98,6.5,-0.59595,0.00028,22.76866]
[1777703212313,23.15,78156.75,6.5,-0.596,0.00028,22.76793]
[1777703217347,23.15,78155.09,6.5,-0.59645,0.00028,22.76097]
[1777703222383,23.16,78155.24,6.5,-0.59639,0.00028,22.76194]
[1777703223056,23.16,78155.24,6.5,-0.59639,0.00028,22.76194]
[1777703224209,23.16,78155.24,6.5,-0.59638,0.00028,22.762]
[1777703224377,23.16,78155.24,6.5,-0.59638,0.00028,22.762]
[1777703230440,23.17,78155.32,6.5,-0.59633,0.00028,22.76281]
[1777703235475,23.17,78155.39,6.5,-0.59628,0.00028,22.76345]
[1777703242523,23.18,78155.26,6.5,-0.59629,0.00028,22.76336]
[1777703247559,23.19,78155.21,6.5,-0.59628,0.00028,22.76351]
[1777703252593,23.19,78154.95,6.5,-0.59634,0.00028,22.75867]
[1777703257629,23.2,78154.06,6.5,-0.59657,0.00028,22.75515]
[1777703262664,23.2,78154.27,6.5,-0.59648,0.00028,22.75646]
[1777703267699,23.21,78153.64,6.5,-0.59663,0.00028,22.75409]
[1777703269396,23.21,78153.59,6.5,-0.59664,0.00028,22.75395]
[1777703269508,23.21,78153.59,6.5,-0.59664,0.00028,22.75395]
[1777703269712,23.21,78156.05,6.5,-0.59594,0.00028,22.76475]
[1777703271452,23.21,78156.05,6.5,-0.59594,0.00028,22.76475]
[1777703272134,23.21,78158.4,6.5,-0.59526,0.00028,22.77508]
[1777703278918,23.22,78159.62,6.5,-0.59489,0.00028,22.78065]
[1777703282439,23.22,78159.66,6.5,-0.59487,0.00028,22.781]
[1777703282537,23.23,78159.66,6.5,-0.59486,0.00028,22.78118]
[1777703283667,23.23,78159.66,6.5,-0.59486,0.00028,22.78118]
[1777703288846,23.23,78158.79,6.5,-0.59507,0.00028,22.77785]
[1777703295895,23.24,78158.93,6.5,-0.59501,0.00028,22.77884]
[1777703306444,23.24,78158.94,6.5,-0.59499,0.00028,22.77902]
[1777703312279,23.25,78158.94,6.5,-0.59497,0.00028,22.77552]
[1777703312489,23.25,78158.94,6.5,-0.59497,0.00028,22.77552]
[1777703313731,23.25,78158.98,6.5,-0.59496,0.00028,22.77573]
[1777703319056,23.26,78155.15,6.5,-0.59602,0.00028,22.75953]
[1777703324091,23.26,78152.07,6.5,-0.59687,0.00028,22.74638]
[1777703329187,23.26,78152.6,6.5,-0.59671,0.00028,22.74892]
[1777703330133,23.27,78148.0,6.5,-0.598,0.00028,22.72883]
[1777703335168,23.27,78147.45,6.5,-0.59813,0.00028,22.72673]
[1777703341209,23.28,78149.03,6.5,-0.59766,0.00028,22.73412]
[1777703346245,23.28,78148.35,6.5,-0.59783,0.00028,22.73148]
[1777703351281,23.29,78148.14,6.5,-0.59786,0.00028,22.73093]
[1777703356316,23.29,78150.28,6.5,-0.59723,0.00028,22.74071]
[1777703362360,23.3,78149.44,6.5,-0.59745,0.00028,22.73731]
[1777703362360,23.3,78149.44,6.5,-0.59745,0.00028,22.73731]
[1777703364554,23.3,78149.4,6.5,-0.59745,0.00028,22.73723]
[1777703364633,23.3,78149.4,6.5,-0.59745,0.00028,22.73723]
[1777703370414,23.3,78148.98,6.5,-0.59758,0.00028,22.73529]
[1777703375449,23.3,78149.11,6.5,-0.59753,0.00028,22.73212]
[1777703380483,23.31,78148.77,6.5,-0.59761,0.00028,22.73096]
[1777703386526,23.32,78148.11,6.5,-0.59777,0.00028,22.72846]
[1777703391561,23.32,78145.9,6.5,-0.59837,0.00028,22.71907]
[1777703397603,23.33,78145.94,6.5,-0.59833,0.00028,22.71955]
[1777703402638,23.33,78143.92,6.5,-0.59889,0.00028,22.71085]
[1777703407673,23.33,78143.45,6.5,-0.599,0.00028,22.70901]
[1777703412707,23.34,78146.37,6.5,-0.59816,0.00028,22.72218]
[1777703417743,23.34,78147.92,6.5,-0.59771,0.00028,22.72922]
[1777703422778,23.34,78147.71,6.5,-0.59776,0.00028,22.72849]
[1777703429827,23.35,78147.59,6.5,-0.59777,0.00028,22.72823]
[1777703434680,23.35,78149.06,6.5,-0.59737,0.00028,22.73071]
[1777703436878,23.35,78153.78,6.5,-0.59602,0.00028,22.7514]
[1777703441911,23.36,78153.74,6.5,-0.59602,0.00028,22.75143]
[1777703449967,23.36,78154.76,6.5,-0.59571,0.00028,22.75619]
[1777703455007,23.36,78155.45,6.5,-0.5955,0.00028,22.75936]
[1777703461044,23.37,78157.81,6.5,-0.59482,0.00028,22.76969]
[1777703466084,23.37,78153.42,6.5,-0.59604,0.00028,22.75102]
[1777703471119,23.38,78151.22,6.5,-0.59665,0.00028,22.74172]
[1777703476154,23.38,78149.89,6.5,-0.597,0.00028,22.73621]
[1777703477161,23.38,78154.62,6.5,-0.59566,0.00028,22.75675]
[1777703482196,23.38,78155.46,6.5,-0.59541,0.00028,22.76056]
[1777703488288,23.39,78154.28,6.5,-0.59573,0.00028,22.75575]
[1777703496395,23.39,78154.53,6.5,-0.59566,0.00028,22.75289]
[1777703503393,23.4,78154.39,6.5,-0.59566,0.00028,22.75286]
[1777703508427,23.4,78154.96,6.5,-0.59549,0.00028,22.75555]
[1777703513463,23.41,78155.53,6.5,-0.59531,0.00028,22.75823]
[1777703518499,23.41,78155.36,6.5,-0.59534,0.00028,22.75773]
[1777703523534,23.42,78154.78,6.5,-0.59549,0.00028,22.75548]
[1777703525684,23.42,78154.96,6.5,-0.59543,0.00028,22.7563]
[1777703534611,23.42,78155.16,6.5,-0.59534,0.00028,22.75763]
[1777703539645,23.43,78155.03,6.5,-0.59536,0.00028,22.7573]
[1777703544681,23.43,78154.05,6.5,-0.59562,0.00028,22.75334]
[1777703552736,23.44,78154.24,6.5,-0.59556,0.00028,22.75043]
[1777703559785,23.44,78153.74,6.5,-0.59569,0.00028,22.74851]
[1777703564821,23.44,78153.99,6.5,-0.59561,0.00028,22.74975]
[1777703570863,23.45,78153.29,6.5,-0.59579,0.00028,22.74694]
[1777703575898,23.45,78152.71,6.5,-0.59594,0.00028,22.74467]
[1777703581940,23.45,78152.88,6.5,-0.59587,0.00028,22.74566]
[1777703585505,23.46,78152.99,6.5,-0.59584,0.00028,22.74616]
[1777703585509,23.46,78152.99,6.5,-0.59584,0.00028,22.74616]
[1777703587683,23.46,78152.92,6.5,-0.59584,0.00028,22.74603]
[1777703587728,23.46,78152.92,6.5,-0.59584,0.00028,22.74603]
[1777703593017,23.46,78152.32,6.5,-0.59599,0.00028,22.74375]
[1777703594025,23.46,78158.28,6.5,-0.59431,0.00028,22.76924]
[1777703596039,23.47,78162.33,6.5,-0.59316,0.00028,22.78641]
[1777703597378,23.47,78162.33,6.5,-0.59316,0.00028,22.78641]
[1777703597428,23.47,78162.58,6.5,-0.59309,0.00028,22.78753]
[1777703598867,23.47,78162.58,6.5,-0.59309,0.00028,22.78753]
[1777703604094,23.47,78162.53,6.5,-0.59309,0.00028,22.78756]
[1777703609130,23.47,78162.88,6.5,-0.59297,0.00028,22.78922]
[1777703614165,23.48,78162.7,6.5,-0.59302,0.00028,22.78463]
[1777703621215,23.48,78162.66,6.5,-0.59302,0.00028,22.78473]
[1777703627736,23.49,78162.63,6.5,-0.59301,0.00028,22.78475]
[1777703628925,23.49,78162.33,6.5,-0.59309,0.00028,22.78357]
[1777703631056,23.49,78162.17,6.5,-0.59313,0.00028,22.78298]
[1777703631550,23.49,78162.21,6.5,-0.59312,0.00028,22.78318]
[1777703631570,23.49,78162.21,6.5,-0.59312,0.00028,22.78318]
[1777703632070,23.49,78160.04,6.5,-0.59373,0.00028,22.77411]
[1777703637327,23.49,78159.96,6.5,-0.59373,0.00028,22.77402]
[1777703647398,23.5,78159.77,6.5,-0.59376,0.00028,22.77362]
[1777703652433,23.5,78159.38,6.5,-0.59385,0.00028,22.77216]
[1777703657468,23.51,78159.4,6.5,-0.59383,0.00028,22.77243]
[1777703658559,23.51,78159.4,6.5,-0.59383,0.00028,22.77243]
[1777703658560,23.51,78159.4,6.5,-0.59383,0.00028,22.77243]
[1777703661291,23.51,78159.48,6.5,-0.5938,0.00028,22.77288]
[1777703661408,23.51,78159.48,6.5,-0.5938,0.00028,22.77288]
[1777703666531,23.51,78161.19,6.5,-0.59331,0.00028,22.78026]
[1777703671566,23.51,78159.04,6.5,-0.59392,0.00028,22.76732]
[1777703676602,23.52,78156.7,6.5,-0.59456,0.00028,22.75762]
[1777703683650,23.52,78156.13,6.5,-0.5947,0.00028,22.7555]
[1777703689695,23.53,78156.53,6.5,-0.59457,0.00028,22.75742]
[1777703694730,23.53,78155.18,6.5,-0.59494,0.00028,22.75189]
[1777703700772,23.53,78156.31,6.5,-0.5946,0.00028,22.7569]
[1777703705806,23.54,78155.23,6.5,-0.5949,0.00028,22.75248]
[1777703706876,23.54,78155.23,6.5,-0.5949,0.00028,22.75248]
[1777703707820,23.54,78162.66,6.5,-0.59281,0.00028,22.78378]
[1777703710952,23.54,78164.16,6.5,-0.59238,0.00028,22.79005]
[1777703711335,23.54,78164.23,6.5,-0.59236,0.00028,22.79035]
[1777703713985,23.54,78164.32,6.5,-0.59233,0.00028,22.79074]
[1777703715178,23.54,78164.32,6.5,-0.59233,0.00028,22.79078]
[1777703720913,23.54,78164.32,6.5,-0.59232,0.00028,22.79089]
[1777703726954,23.54,78164.15,6.5,-0.59237,0.00028,22.79027]
[1777703731989,23.54,78164.33,6.5,-0.59233,0.00028,22.78702]
[1777703733940,23.54,78164.33,6.5,-0.59233,0.00028,22.78702]
[1777703735378,23.54,78164.47,6.5,-0.59228,0.00028,22.78764]
[1777703741054,23.55,78164.4,6.5,-0.5923,0.00028,22.78742]
[1777703741321,23.55,78164.4,6.5,-0.5923,0.00028,22.78742]
[1777703741625,23.55,78164.4,6.5,-0.5923,0.00028,22.78742]
[1777703742061,23.55,78165.17,6.5,-0.59208,0.00028,22.79062]
[1777703743436,23.55,78165.72,6.5,-0.59193,0.00028,22.7929]
[1777703744190,23.55,78166.09,6.5,-0.59182,0.00028,22.79444]
[1777703750117,23.55,78167.53,6.5,-0.59141,0.00028,22.80041]
[1777703755152,23.55,78168.16,6.5,-0.59123,0.00028,22.80302]
[1777703758224,23.55,78168.94,6.5,-0.59101,0.00028,22.80623]
[1777703765222,23.55,78168.74,6.5,-0.59107,0.00028,22.80544]
[1777703770257,23.55,78168.8,6.5,-0.59105,0.00028,22.80572]
[1777703775292,23.55,78168.84,6.5,-0.59103,0.00028,22.80592]
[1777703779554,23.55,78168.84,6.5,-0.59103,0.00028,22.80596]
[1777703780327,23.55,78176.28,6.5,-0.58894,0.00028,22.8361]
[1777703781333,23.55,78181.25,6.5,-0.58754,0.00028,22.85587]
[1777703786369,23.55,78184.2,6.5,-0.58671,0.00028,22.86749]
[1777703790868,23.55,78185.47,6.5,-0.58635,0.00028,22.87247]
[1777703796440,23.55,78185.82,6.5,-0.58626,0.00028,22.86981]
[1777703801857,23.55,78185.76,6.5,-0.58627,0.00028,22.86961]
[1777703808019,23.55,78185.14,6.5,-0.58644,0.00028,22.86726]
[1777703810266,23.56,78184.91,6.5,-0.58651,0.00028,22.8664]
[1777703815572,23.56,78186.51,6.5,-0.58605,0.00028,22.87269]
[1777703820608,23.56,78186.47,6.5,-0.58606,0.00028,22.87258]
[1777703825524,23.56,78186.79,6.5,-0.58597,0.00028,22.87385]
[1777703829181,23.56,78187.01,6.5,-0.5859,0.00028,22.87472]
[1777703834706,23.56,78189.26,6.5,-0.58527,0.00028,22.88347]
[1777703839741,23.56,78189.31,6.5,-0.58525,0.00028,22.88368]
[1777703842488,23.56,78189.77,6.5,-0.58512,0.00028,22.88546]
[1777703847627,23.56,78192.7,6.5,-0.58429,0.00028,22.8967]
[1777703854298,23.56,78197.09,6.5,-0.58307,0.00028,22.90932]
[1777703860434,23.56,78197.23,6.5,-0.58303,0.00028,22.90989]
[1777703860435,23.56,78197.23,6.5,-0.58303,0.00028,22.90989]
[1777703862697,23.56,78197.27,6.5,-0.58301,0.00028,22.91008]
[1777703873000,23.56,78197.14,6.5,-0.58304,0.00028,22.90969]
[1777703879041,23.57,78196.88,6.5,-0.58311,0.00028,22.90878]
[1777703884077,23.57,78196.21,6.5,-0.58329,0.00028,22.90631]
[1777703891126,23.57,78196.31,6.5,-0.58326,0.00028,22.90678]
[1777703902203,23.57,78197.25,6.5,-0.58298,0.00028,22.91047]
[1777703912273,23.57,78197.25,6.5,-0.58298,0.00028,22.90654]
[1777703920329,23.58,78197.41,6.5,-0.58293,0.00028,22.90724]
[1777703925364,23.58,78197.25,6.5,-0.58297,0.00028,22.90669]
[1777703930398,23.58,78197.27,6.5,-0.58296,0.00028,22.90683]
[1777703935434,23.58,78197.35,6.5,-0.58293,0.00028,22.90719]
[1777703941476,23.58,78197.22,6.5,-0.58296,0.00028,22.90678]
[1777703946511,23.58,78197.13,6.5,-0.58298,0.00028,22.9065]
[1777703951545,23.58,78196.81,6.5,-0.58307,0.00028,22.90535]
[1777703956581,23.59,78196.74,6.5,-0.58308,0.00028,22.90515]
[1777703960216,23.59,78196.79,6.5,-0.58307,0.00028,22.90536]
[1777703962138,23.59,78196.8,6.5,-0.58306,0.00028,22.90542]
[1777703968664,23.59,78196.97,6.5,-0.58301,0.00028,22.90615]
[1777703975714,23.59,78196.71,6.5,-0.58309,0.00028,22.9012]
[1777703980749,23.59,78196.64,6.5,-0.5831,0.00028,22.901]
[1777703993149,23.59,78196.43,6.5,-0.58316,0.00028,22.90027]
[1777703993149,23.59,78196.43,6.5,-0.58316,0.00028,22.90027]
[1777703997836,23.6,78196.54,6.5,-0.58312,0.00028,22.90081]
[1777704000804,23.6,78196.54,6.5,-0.58312,0.00028,22.90084]
[1777704014988,23.6,78195.34,6.5,-0.58344,0.00028,22.89653]
[1777704020024,23.6,78192.4,6.5,-0.58426,0.00028,22.88544]
[1777704025059,23.6,78192.69,6.5,-0.58417,0.00028,22.88662]
[1777704031102,23.61,78193.34,6.5,-0.584,0.00028,22.88512]
[1777704032037,23.61,78193.34,6.5,-0.584,0.00028,22.88512]
[1777704037152,23.61,78196.34,6.5,-0.58315,0.00028,22.89653]
[1777704046216,23.61,78196.39,6.5,-0.58313,0.00028,22.8968]
[1777704048136,23.61,78196.39,6.5,-0.58313,0.00028,22.8968]
[1777704053155,23.61,78196.43,6.5,-0.58311,0.00028,22.89698]
[1777704053393,23.61,78196.43,6.5,-0.58311,0.00028,22.89698]
[1777704061321,23.61,78196.29,6.5,-0.58314,0.00028,22.89656]
[1777704062652,23.61,78196.29,6.5,-0.58314,0.00028,22.89656]
[1777704067679,23.61,78196.22,6.5,-0.58316,0.00028,22.89635]
[1777704067898,23.61,78196.22,6.5,-0.58316,0.00028,22.89635]
[1777704069144,23.61,78196.29,6.5,-0.58314,0.00028,22.89662]
[1777704074420,23.62,78195.85,6.5,-0.58326,0.00028,22.89504]
[1777704079454,23.62,78196.19,6.5,-0.58315,0.00028,22.89642]
[1777704084490,23.62,78196.04,6.5,-0.58319,0.00028,22.89595]
[1777704090532,23.62,78196.02,6.5,-0.58318,0.00028,22.89598]
[1777704096576,23.62,78196.15,6.5,-0.58315,0.00028,22.89252]
[1777704101611,23.63,78196.12,6.5,-0.58316,0.00028,22.89248]
[1777704106646,23.63,78195.78,6.5,-0.58324,0.00028,22.89129]
[1777704111680,23.63,78196.32,6.5,-0.58309,0.00028,22.8934]
[1777704120746,23.63,78196.38,6.5,-0.58306,0.00028,22.89374]
[1777704128294,23.63,78196.64,6.5,-0.58298,0.00028,22.89477]
[1777704128295,23.63,78196.64,6.5,-0.58298,0.00028,22.89477]
[1777704133338,23.63,78197.15,6.5,-0.58283,0.00028,22.89676]
[1777704133509,23.63,78197.15,6.5,-0.58283,0.00028,22.89676]
[1777704135917,23.64,78197.15,6.5,-0.58283,0.00028,22.8968]
[1777704140885,23.64,78202.07,6.5,-0.58144,0.00028,22.91516]
[1777704144769,23.64,78205.44,6.5,-0.58049,0.00028,22.92752]
[1777704144914,23.64,78205.18,6.5,-0.58056,0.00028,22.92657]
[1777704150956,23.64,78205.76,6.5,-0.5804,0.00028,22.92867]
[1777704158005,23.64,78205.4,6.5,-0.58052,0.00028,22.9233]
[1777704161792,23.64,78203.83,6.5,-0.58096,0.00028,22.91755]
[1777704162033,23.64,78203.41,6.5,-0.58108,0.00028,22.91601]
[1777704167068,23.64,78203.49,6.5,-0.58105,0.00028,22.91632]
[1777704175125,23.64,78203.68,6.5,-0.581,0.00028,22.91704]
[1777704180160,23.64,78203.51,6.5,-0.58105,0.00028,22.91642]
[1777704181413,23.64,78203.51,6.5,-0.58105,0.00028,22.91642]
[1777704182676,23.64,78203.51,6.5,-0.58105,0.00028,22.91643]
[1777704192244,23.64,78202.99,6.5,-0.58119,0.00028,22.91454]
[1777704197279,23.64,78203.15,6.5,-0.58114,0.00028,22.91514]
[1777704202314,23.64,78202.77,6.5,-0.58125,0.00028,22.91376]
[1777704202951,23.64,78202.77,6.5,-0.58125,0.00028,22.91376]
[1777704204102,23.64,78202.77,6.5,-0.58125,0.00028,22.91376]
[1777704209363,23.64,78203.55,6.5,-0.58103,0.00028,22.91664]
[1777704213745,23.64,78203.55,6.5,-0.58104,0.00028,22.9126]
[1777704218249,23.64,78203.54,6.5,-0.58105,0.00028,22.91257]
[1777704223461,23.64,78203.54,6.5,-0.58104,0.00028,22.91258]
[1777704225714,23.64,78204.57,6.5,-0.58075,0.00028,22.91636]
[1777704226482,23.64,78207.49,6.5,-0.57993,0.00028,22.92701]
[1777704230509,23.64,78211.63,6.5,-0.57876,0.00028,22.94191]
[1777704235545,23.64,78213.73,6.5,-0.57817,0.00028,22.9494]
[1777704240581,23.64,78214.26,6.5,-0.57802,0.00028,22.95128]
[1777704242860,23.64,78214.41,6.5,-0.57798,0.00028,22.95181]
[1777704243481,23.64,78214.41,6.5,-0.57798,0.00028,22.95181]
[1777704244724,23.64,78219.63,6.5,-0.57651,0.00028,22.9702]
[1777704244774,23.64,78219.63,6.5,-0.57651,0.00028,22.9702]
[1777704245617,23.64,78224.64,6.5,-0.57509,0.00028,22.98755]
[1777704248747,23.64,78227.89,6.5,-0.57418,0.00028,22.99856]
[1777704254680,23.63,78228.19,6.5,-0.57411,0.00028,22.99941]
[1777704259715,23.63,78228.36,6.5,-0.57408,0.00028,22.99984]
[1777704264749,23.63,78228.0,6.5,-0.57419,0.00028,22.99851]
[1777704269785,23.62,78227.78,6.5,-0.57426,0.00028,22.99766]
[1777704274820,23.62,78227.73,6.5,-0.5743,0.00028,22.99336]
[1777704280862,23.62,78227.47,6.5,-0.57438,0.00028,22.99235]
[1777704286907,23.61,78228.55,6.5,-0.57409,0.00028,22.99587]
[1777704291942,23.61,78227.21,6.5,-0.57448,0.00028,22.99119]
[1777704296977,23.61,78226.77,6.5,-0.57462,0.00028,22.98955]
[1777704302012,23.6,78226.83,6.5,-0.57461,0.00028,22.98964]
[1777704307046,23.6,78226.99,6.5,-0.57457,0.00028,22.99008]
[1777704313089,23.6,78227.73,6.5,-0.57437,0.00028,22.99248]
[1777704318124,23.59,78230.6,6.5,-0.57357,0.00028,23.00211]
[1777704323159,23.59,78230.48,6.5,-0.57362,0.00028,23.00157]
[1777704328196,23.59,78228.6,6.5,-0.57416,0.00028,22.99508]
[1777704332224,23.58,78232.8,6.5,-0.57299,0.00028,23.00513]
[1777704337259,23.58,78234.46,6.5,-0.57253,0.00028,23.01056]
[1777704342294,23.58,78234.68,6.5,-0.57248,0.00028,23.01117]
[1777704347328,23.57,78235.01,6.5,-0.5724,0.00028,23.01215]
[1777704352579,23.57,78235.59,6.5,-0.57225,0.00028,23.01398]
[1777704358406,23.57,78236.48,6.5,-0.57201,0.00028,23.01681]
[1777704364448,23.57,78236.66,6.5,-0.57196,0.00028,23.01732]
[1777704371378,23.56,78239.36,6.5,-0.5712,0.00028,23.02618]
[1777704372414,23.56,78239.36,6.5,-0.57121,0.00028,23.0261]
[1777704379553,23.56,78239.27,6.5,-0.57125,0.00028,23.02564]
[1777704383587,23.56,78239.36,6.5,-0.57123,0.00028,23.02586]
[1777704384639,23.55,78239.37,6.5,-0.57123,0.00028,23.02587]
[1777704390629,23.55,78238.01,6.5,-0.57163,0.00028,23.02124]
[1777704395665,23.55,78238.56,6.5,-0.5715,0.00028,23.0189]
[1777704400582,23.55,78238.27,6.5,-0.57158,0.00028,23.0179]
[1777704405588,23.54,78238.56,6.5,-0.57152,0.00028,23.01868]
[1777704405826,23.54,78238.56,6.5,-0.57152,0.00028,23.01868]
[1777704415804,23.53,78239.82,6.5,-0.57119,0.00028,23.02254]
[1777704417777,23.53,78239.82,6.5,-0.57119,0.00028,23.02254]
[1777704420962,23.53,78239.59,6.5,-0.57127,0.00028,23.02165]
[1777704427484,23.53,78239.65,6.5,-0.57126,0.00028,23.02176]
[1777704429780,23.52,78241.37,6.5,-0.57078,0.00028,23.0273]
[1777704429881,23.52,78242.92,6.5,-0.57034,0.00028,23.0323]
[1777704433931,23.52,78247.02,6.5,-0.56919,0.00028,23.04543]
[1777704438965,23.51,78247.68,6.5,-0.56901,0.00028,23.04738]
[1777704444002,23.51,78250.93,6.5,-0.5681,0.00029,23.05756]
[1777704449187,23.5,78251.46,6.5,-0.56797,0.00029,23.0591]
[1777704449250,23.5,78251.46,6.5,-0.56797,0.00029,23.0591]
[1777704449289,23.5,78251.46,6.5,-0.56797,0.00029,23.0591]
[1777704449774,23.5,78251.46,6.5,-0.56797,0.00029,23.0591]
[1777704449875,23.5,78251.39,6.5,-0.56799,0.00029,23.05881]
[1777704450323,23.5,78251.39,6.5,-0.56799,0.00029,23.05881]
[1777704450383,23.5,78251.39,6.5,-0.56799,0.00029,23.05881]
[1777704450478,23.5,78253.68,6.5,-0.56734,0.00029,23.06598]
[1777704456086,23.49,78255.52,6.5,-0.56685,0.00029,23.06751]
[1777704461121,23.49,78257.79,6.5,-0.56622,0.00029,23.07432]
[1777704466157,23.48,78258.6,6.5,-0.56601,0.00029,23.07662]
[1777704471192,23.47,78259.37,6.5,-0.56581,0.00029,23.0788]
[1777704478241,23.46,78260.17,6.5,-0.56561,0.00029,23.08098]
[1777704481874,23.46,78260.53,6.5,-0.56551,0.00029,23.08204]
[1777704482898,23.46,78260.6,6.5,-0.5655,0.00029,23.08217]
[1777704485290,23.46,78266.64,6.5,-0.56378,0.00029,23.10035]
[1777704487304,23.46,78271.74,6.5,-0.56232,0.00029,23.11545]
[1777704492340,23.46,78275.27,6.5,-0.56131,0.00029,23.12571]
[1777704497375,23.46,78276.12,6.5,-0.56107,0.00029,23.12814]
[1777704502409,23.45,78279.96,6.5,-0.55998,0.00029,23.13907]
[1777704506233,23.45,78279.64,6.5,-0.56007,0.00029,23.13814]
[1777704511473,23.45,78280.15,6.5,-0.55994,0.00029,23.13552]
[1777704516508,23.45,78279.52,6.5,-0.56013,0.00029,23.1337]
[1777704517298,23.45,78279.52,6.5,-0.56013,0.00029,23.1337]
[1777704517352,23.45,78279.52,6.5,-0.56013,0.00029,23.1337]
[1777704518352,23.45,78283.18,6.5,-0.55908,0.00029,23.14401]
[1777704518504,23.45,78283.18,6.5,-0.55908,0.00029,23.14401]
[1777704523557,23.45,78289.61,6.5,-0.55724,0.00029,23.16167]
[1777704528591,23.44,78290.97,6.5,-0.55686,0.00029,23.16529]
[1777704529098,23.44,78290.97,6.5,-0.55686,0.00029,23.16529]
[1777704529474,23.44,78290.97,6.5,-0.55686,0.00029,23.16529]
[1777704534634,23.44,78291.5,6.5,-0.55672,0.00029,23.16663]
[1777704539669,23.44,78291.99,6.5,-0.55659,0.00029,23.16787]
[1777704546962,23.43,78291.64,6.5,-0.55669,0.00029,23.16688]
[1777704551387,23.43,78294.9,6.5,-0.55577,0.00029,23.17549]
[1777704555332,23.42,78297.2,6.5,-0.55512,0.00029,23.18152]
[1777704559311,23.42,78298.49,6.5,-0.55475,0.00029,23.18487]
[1777704565852,23.42,78301.11,6.5,-0.55401,0.00029,23.19159]
[1777704570887,23.42,78301.22,6.5,-0.55398,0.00029,23.19182]
[1777704571318,23.42,78301.22,6.5,-0.55398,0.00029,23.19182]
[1777704576929,23.41,78302.63,6.5,-0.5536,0.00029,23.19137]
[1777704581964,23.41,78302.55,6.5,-0.55363,0.00029,23.19111]
[1777704588008,23.41,78302.51,6.5,-0.55365,0.00029,23.19092]
[1777704593041,23.4,78302.78,6.5,-0.55358,0.00029,23.19155]
[1777704598691,23.4,78302.18,6.5,-0.55376,0.00029,23.18995]
[1777704604387,23.4,78301.97,6.5,-0.55383,0.00029,23.18933]
[1777704610161,23.39,78300.69,6.5,-0.55421,0.00029,23.18591]
[1777704615196,23.39,78300.87,6.5,-0.55417,0.00029,23.18631]
[1777704621246,23.38,78298.84,6.5,-0.55476,0.00029,23.18094]
[1777704626277,23.38,78298.02,6.5,-0.55501,0.00029,23.17872]
[1777704631311,23.38,78298.86,6.5,-0.55478,0.00029,23.17686]
[1777704636347,23.37,78299.2,6.5,-0.55469,0.00029,23.17768]
[1777704641382,23.37,78298.3,6.5,-0.55496,0.00029,23.17526]
[1777704647425,23.37,78300.59,6.5,-0.55431,0.00029,23.18119]
[1777704652460,23.37,78300.56,6.5,-0.55432,0.00029,23.18105]
[1777704657494,23.36,78300.49,6.5,-0.55435,0.00029,23.18081]
[1777704662530,23.36,78302.88,6.5,-0.55367,0.00029,23.18695]
[1777704668572,23.36,78303.06,6.5,-0.55363,0.00029,23.18734]
[1777704673607,23.35,78300.29,6.5,-0.55443,0.00029,23.18009]
[1777704678642,23.35,78298.03,6.5,-0.55509,0.00029,23.1741]
[1777704684689,23.35,78296.47,6.5,-0.55555,0.00029,23.16992]
[1777704685442,23.35,78296.47,6.5,-0.55555,0.00029,23.16992]
[1777704687041,23.35,78296.87,6.5,-0.55543,0.00029,23.17097]
[1777704690463,23.35,78296.87,6.5,-0.55544,0.00029,23.17095]
[1777704690512,23.35,78296.87,6.5,-0.55544,0.00029,23.17095]
[1777704690527,23.35,78296.87,6.5,-0.55544,0.00029,23.17095]
[1777704690541,23.35,78296.87,6.5,-0.55544,0.00029,23.17095]
[1777704690581,23.35,78296.87,6.5,-0.55544,0.00029,23.17095]
[1777704690630,23.35,78296.87,6.5,-0.55544,0.00029,23.17095]
[1777704690786,23.35,78296.87,6.5,-0.55544,0.00029,23.17095]
[1777704690813,23.35,78312.74,6.5,-0.55086,0.00029,23.21154]
[1777704691607,23.35,78312.74,6.5,-0.55086,0.00029,23.21154]
[1777704691709,23.35,78312.74,6.5,-0.55086,0.00029,23.21154]
[1777704691793,23.35,78312.74,6.5,-0.55086,0.00029,23.21154]
[1777704692074,23.35,78312.74,6.5,-0.55086,0.00029,23.21154]
[1777704692099,23.35,78322.52,6.5,-0.54804,0.00029,23.23103]
[1777704692595,23.35,78322.52,6.5,-0.54804,0.00029,23.23103]
[1777704693510,23.34,78323.02,6.5,-0.5479,0.00029,23.23217]
[1777704693533,23.34,78323.02,6.5,-0.5479,0.00029,23.23217]
[1777704693984,23.34,78319.34,6.5,-0.54897,0.00029,23.22346]
[1777704695778,23.34,78313.97,6.5,-0.55052,0.00029,23.21049]
[1777704700265,23.34,78313.79,6.5,-0.55057,0.00029,23.21005]
[1777704709698,23.34,78312.01,6.5,-0.55109,0.00029,23.20565]
[1777704709800,23.34,78312.01,6.5,-0.55109,0.00029,23.20565]
[1777704714913,23.34,78311.8,6.5,-0.55116,0.00029,23.20509]
[1777704720407,23.34,78311.87,6.5,-0.55114,0.00029,23.20523]
[1777704720450,23.34,78311.87,6.5,-0.55114,0.00029,23.20523]
[1777704720955,23.34,78308.64,6.5,-0.55208,0.00029,23.19715]
[1777704725990,23.34,78305.48,6.5,-0.55299,0.00029,23.18913]
[1777704729050,23.34,78304.29,6.5,-0.55333,0.00029,23.18608]
[1777704729122,23.34,78304.29,6.5,-0.55333,0.00029,23.18608]
[1777704733041,23.33,78294.95,6.5,-0.55604,0.00029,23.16154]
[1777704733369,23.33,78294.95,6.5,-0.55604,0.00029,23.16154]
[1777704733427,23.33,78294.95,6.5,-0.55604,0.00029,23.16154]
[1777704734646,23.33,78293.09,6.5,-0.55657,0.00029,23.15652]
[1777704740090,23.33,78289.32,6.5,-0.55767,0.00029,23.14618]
[1777704743987,23.33,78289.54,6.5,-0.55761,0.00029,23.14676]
[1777704749153,23.33,78286.92,6.5,-0.55837,0.00029,23.13946]
[1777704752175,23.33,78282.24,6.5,-0.55973,0.00029,23.12229]
[1777704757210,23.33,78282.01,6.5,-0.5598,0.00029,23.12162]
[1777704760231,23.33,78287.07,6.5,-0.55834,0.00029,23.13583]
[1777704766273,23.33,78287.12,6.5,-0.55833,0.00029,23.13593]
[1777704771316,23.32,78285.19,6.5,-0.55889,0.00029,23.13051]
[1777704777357,23.32,78285.43,6.5,-0.55883,0.00029,23.13115]
[1777704782393,23.32,78285.51,6.5,-0.55881,0.00029,23.13134]
[1777704786955,23.32,78285.46,6.5,-0.55882,0.00029,23.13119]
[1777704786965,23.32,78285.46,6.5,-0.55882,0.00029,23.13119]
[1777704787428,23.32,78294.03,6.5,-0.55635,0.00029,23.15473]
[1777704788585,23.32,78294.03,6.5,-0.55635,0.00029,23.15473]
[1777704797498,23.32,78296.47,6.5,-0.55566,0.00029,23.16116]
[1777704800391,23.31,78296.64,6.5,-0.55561,0.00029,23.16159]
[1777704806561,23.31,78296.38,6.5,-0.5557,0.00029,23.16083]
[1777704811597,23.31,78296.66,6.5,-0.55563,0.00029,23.15751]
[1777704816633,23.31,78297.67,6.5,-0.55534,0.00029,23.16016]
[1777704821668,23.31,78297.32,6.5,-0.55545,0.00029,23.15918]
[1777704830768,23.3,78297.42,6.5,-0.55543,0.00029,23.15942]
[1777704830780,23.3,78297.42,6.5,-0.55543,0.00029,23.15942]
[1777704830795,23.3,78297.42,6.5,-0.55543,0.00029,23.15942]
[1777704830880,23.3,78297.42,6.5,-0.55543,0.00029,23.15942]
[1777704830881,23.3,78297.42,6.5,-0.55543,0.00029,23.15942]
[1777704831163,23.3,78297.42,6.5,-0.55543,0.00029,23.15942]
[1777704831206,23.3,78297.42,6.5,-0.55543,0.00029,23.15942]
[1777704831297,23.3,78297.1,6.5,-0.55552,0.00029,23.15853]
[1777704831936,23.3,78297.1,6.5,-0.55552,0.00029,23.15853]
[1777704832006,23.3,78297.1,6.5,-0.55552,0.00029,23.15853]
[1777704832243,23.3,78297.1,6.5,-0.55552,0.00029,23.15853]
[1777704832251,23.3,78313.92,6.5,-0.55066,0.00029,23.2016]
[1777704832744,23.3,78321.9,6.5,-0.54835,0.00029,23.22081]
[1777704838231,23.3,78321.94,6.5,-0.54835,0.00029,23.22082]
[1777704838424,23.29,78321.93,6.5,-0.54835,0.00029,23.22077]
[1777704838945,23.29,78321.93,6.5,-0.54835,0.00029,23.22077]
[1777704839040,23.29,78320.43,6.5,-0.54879,0.00029,23.21719]
[1777704844448,23.29,78318.73,6.5,-0.5493,0.00029,23.21303]
[1777704849500,23.28,78319.74,6.5,-0.54902,0.00029,23.21535]
[1777704854913,23.27,78316.55,6.5,-0.54996,0.00029,23.20753]
[1777704859948,23.27,78318.0,6.5,-0.54955,0.00029,23.21095]
[1777704864983,23.26,78317.77,6.5,-0.54963,0.00029,23.21029]
[1777704870020,23.26,78317.71,6.5,-0.54966,0.00029,23.21004]
[1777704872121,23.26,78317.64,6.5,-0.5497,0.00029,23.20584]
[1777704877069,23.26,78311.81,6.5,-0.55139,0.00029,23.1915]
[1777704882104,23.26,78311.86,6.5,-0.55137,0.00029,23.19164]
[1777704887139,23.26,78311.97,6.5,-0.55134,0.00029,23.19193]
[1777704892174,23.26,78312.01,6.5,-0.55133,0.00029,23.19204]
[1777704898216,23.26,78311.97,6.5,-0.55134,0.00029,23.19196]
[1777704903251,23.26,78311.52,6.5,-0.55147,0.00029,23.19085]
[1777704909293,23.26,78312.1,6.5,-0.55129,0.00029,23.19231]
[1777704914330,23.26,78312.08,6.5,-0.5513,0.00029,23.19228]
[1777704919365,23.26,78311.78,6.5,-0.55138,0.00029,23.19155]
[1777704924400,23.26,78312.02,6.5,-0.55131,0.00029,23.19217]
[1777704933462,23.26,78311.91,6.5,-0.55135,0.00029,23.18791]
[1777704937335,23.26,78311.91,6.5,-0.55135,0.00029,23.18791]
[1777704937347,23.27,78312.16,6.5,-0.55127,0.00029,23.18855]
[1777704937720,23.27,78312.16,6.5,-0.55127,0.00029,23.18855]
[1777704937796,23.27,78312.32,6.5,-0.55123,0.00029,23.18895]
[1777704943644,23.27,78311.7,6.5,-0.5514,0.00029,23.18743]
[1777704946384,23.27,78311.7,6.5,-0.5514,0.00029,23.18743]
[1777704946447,23.27,78312.05,6.5,-0.5513,0.00029,23.18831]
[1777704946710,23.27,78312.05,6.5,-0.5513,0.00029,23.18831]
[1777704946785,23.27,78311.59,6.5,-0.55143,0.00029,23.18717]
[1777704947561,23.27,78305.58,6.5,-0.55318,0.00029,23.17196]
[1777704952596,23.27,78303.35,6.5,-0.55382,0.00029,23.16623]
[1777704957631,23.27,78303.04,6.5,-0.55391,0.00029,23.16543]
[1777704962665,23.27,78303.28,6.5,-0.55384,0.00029,23.16606]
[1777704972736,23.27,78303.71,6.5,-0.55371,0.00029,23.16719]
[1777704977772,23.27,78302.34,6.5,-0.55411,0.00029,23.16363]
[1777704982809,23.27,78301.76,6.5,-0.55428,0.00029,23.16211]
[1777704987745,23.27,78302.29,6.5,-0.55413,0.00029,23.16348]
[1777704989573,23.27,78302.15,6.5,-0.55417,0.00029,23.16312]
[1777704996907,23.27,78302.03,6.5,-0.55421,0.00029,23.15879]
[1777704999208,23.27,78302.03,6.5,-0.55421,0.00029,23.15879]
[1777705004964,23.27,78301.16,6.5,-0.55446,0.00029,23.15651]
[1777705015034,23.27,78301.2,6.5,-0.55445,0.00029,23.15662]
[1777705019423,23.27,78301.27,6.5,-0.55443,0.00029,23.1568]
[1777705020924,23.27,78301.27,6.5,-0.55443,0.00029,23.15681]
[1777705026111,23.27,78302.89,6.5,-0.55396,0.00029,23.16104]
[1777705027050,23.27,78302.89,6.5,-0.55396,0.00029,23.16104]
[1777705027073,23.27,78302.89,6.5,-0.55396,0.00029,23.16104]
[1777705027118,23.27,78304.16,6.5,-0.55359,0.00029,23.16434]
[1777705032153,23.27,78306.94,6.5,-0.55279,0.00029,23.17146]
[1777705034359,23.27,78306.94,6.5,-0.55279,0.00029,23.17146]
[1777705038813,23.27,78310.56,6.5,-0.55174,0.00029,23.18059]
[1777705044237,23.26,78310.98,6.5,-0.55163,0.00029,23.18154]
[1777705049272,23.26,78311.77,6.5,-0.55142,0.00029,23.18342]
[1777705055315,23.25,78311.77,6.5,-0.55144,0.00029,23.17929]
[1777705060350,23.25,78311.63,6.5,-0.5515,0.00029,23.17884]
[1777705065385,23.24,78311.62,6.5,-0.55151,0.00029,23.17872]
[1777705070420,23.24,78311.07,6.5,-0.55168,0.00029,23.17725]
[1777705078476,23.23,78311.07,6.5,-0.5517,0.00029,23.17708]
[1777705086532,23.22,78310.91,6.5,-0.55177,0.00029,23.17652]
[1777705092006,23.21,78310.88,6.5,-0.5518,0.00029,23.17633]
[1777705098620,23.21,78311.37,6.5,-0.55167,0.00029,23.17741]
[1777705105669,23.2,78311.25,6.5,-0.55173,0.00029,23.17696]
[1777705111711,23.19,78311.29,6.5,-0.55174,0.00029,23.17291]
[1777705116746,23.19,78311.75,6.5,-0.55162,0.00029,23.17396]
[1777705121781,23.18,78311.37,6.5,-0.55175,0.00029,23.1729]
[1777705126445,23.18,78311.44,6.5,-0.55174,0.00029,23.17299]
[1777705126534,23.17,78311.37,6.5,-0.55176,0.00029,23.17279]
[1777705126728,23.17,78311.37,6.5,-0.55176,0.00029,23.17279]
[1777705127258,23.17,78311.37,6.5,-0.55176,0.00029,23.17279]
[1777705127593,23.17,78323.77,6.5,-0.54815,0.00029,23.20303]
[1777705127824,23.17,78335.74,6.5,-0.54466,0.00029,23.23042]
[1777705130459,23.17,78323.85,6.5,-0.54814,0.00029,23.20316]
[1777705131916,23.17,78324.03,6.5,-0.54809,0.00029,23.20356]
[1777705138124,23.16,78327.81,6.5,-0.547,0.00029,23.21225]
[1777705139082,23.16,78327.59,6.5,-0.54707,0.00029,23.21172]
[1777705144945,23.15,78328.67,6.5,-0.54678,0.00029,23.21404]
[1777705150987,23.14,78329.25,6.5,-0.54664,0.00029,23.21523]
[1777705156021,23.13,78330.03,6.5,-0.54642,0.00029,23.2169]
[1777705161057,23.12,78330.47,6.5,-0.54631,0.00029,23.2178]
[1777705166092,23.11,78332.56,6.5,-0.54572,0.00029,23.22244]
[1777705172134,23.11,78332.01,6.5,-0.54591,0.00029,23.21705]
[1777705177169,23.1,78331.6,6.5,-0.54604,0.00029,23.21601]
[1777705179016,23.1,78332.8,6.5,-0.5457,0.00029,23.21871]
[1777705181632,23.09,78333.96,6.5,-0.54536,0.00029,23.22129]
[1777705181635,23.09,78333.96,6.5,-0.54536,0.00029,23.22129]
[1777705181757,23.09,78333.96,6.5,-0.54537,0.00029,23.22127]
[1777705181855,23.09,78333.96,6.5,-0.54537,0.00029,23.22127]
[1777705181872,23.09,78333.96,6.5,-0.54537,0.00029,23.22127]
[1777705182117,23.09,78333.96,6.5,-0.54537,0.00029,23.22127]
[1777705182451,23.09,78333.96,6.5,-0.54537,0.00029,23.22127]
[1777705182540,23.09,78333.96,6.5,-0.54537,0.00029,23.22127]
[1777705182596,23.09,78348.38,6.5,-0.54114,0.00029,23.25243]
[1777705182792,23.09,78348.38,6.5,-0.54114,0.00029,23.25243]
[1777705183506,23.09,78348.38,6.5,-0.54114,0.00029,23.25243]
[1777705183548,23.09,78348.38,6.5,-0.54114,0.00029,23.25243]
[1777705183620,23.09,78347.48,6.5,-0.5414,0.00029,23.25057]
[1777705184621,23.09,78347.48,6.5,-0.5414,0.00029,23.25057]
[1777705184685,23.09,78345.11,6.5,-0.5421,0.00029,23.24561]
[1777705184872,23.09,78345.11,6.5,-0.5421,0.00029,23.24561]
[1777705184937,23.09,78345.11,6.5,-0.5421,0.00029,23.24561]
[1777705185218,23.09,78345.11,6.5,-0.5421,0.00029,23.24561]
[1777705185225,23.09,78322.72,6.5,-0.54866,0.00029,23.19513]
[1777705186232,23.09,78321.73,6.5,-0.54895,0.00029,23.19274]
[1777705187858,23.09,78319.85,6.5,-0.54951,0.00029,23.18818]
[1777705190747,23.09,78319.72,6.5,-0.54955,0.00029,23.18781]
[1777705195178,23.08,78320.09,6.5,-0.54945,0.00029,23.18867]
[1777705195294,23.08,78320.31,6.5,-0.54939,0.00029,23.18917]
[1777705200650,23.08,78320.21,6.5,-0.54943,0.00029,23.18887]
[1777705211407,23.07,78320.19,6.5,-0.54946,0.00029,23.18863]
[1777705215449,23.06,78323.32,6.5,-0.54855,0.00029,23.19612]
[1777705221046,23.06,78323.31,6.5,-0.54857,0.00029,23.19599]
[1777705223492,23.06,78331.6,6.5,-0.54614,0.00029,23.21534]
[1777705225506,23.05,78337.18,6.5,-0.54451,0.00029,23.22787]
[1777705226882,23.05,78338.79,6.5,-0.54404,0.00029,23.23141]
[1777705231705,23.04,78339.15,6.5,-0.54396,0.00029,23.2281]
[1777705231729,23.04,78339.15,6.5,-0.54396,0.00029,23.2281]
[1777705231759,23.04,78339.15,6.5,-0.54396,0.00029,23.2281]
[1777705234747,23.04,78342.69,6.5,-0.54292,0.00029,23.23579]
[1777705236087,23.05,78343.59,6.5,-0.54265,0.00029,23.23774]
[1777705236091,23.05,78343.59,6.5,-0.54265,0.00029,23.23774]
[1777705236310,23.05,78343.59,6.5,-0.54265,0.00029,23.23774]
[1777705241618,23.05,78342.99,6.5,-0.54281,0.00029,23.23657]
[1777705246653,23.06,78343.02,6.5,-0.54279,0.00029,23.23669]
[1777705252695,23.06,78341.06,6.5,-0.54336,0.00029,23.23252]
[1777705257730,23.07,78342.2,6.5,-0.54302,0.00029,23.23504]
[1777705262766,23.07,78342.0,6.5,-0.54307,0.00029,23.23467]
[1777705264379,23.07,78342.0,6.5,-0.54307,0.00029,23.23467]
[1777705271828,23.08,78342.7,6.5,-0.54285,0.00029,23.23627]
[1777705276863,23.08,78342.0,6.5,-0.54304,0.00029,23.23482]
[1777705283912,23.09,78341.41,6.5,-0.5432,0.00029,23.23363]
[1777705290961,23.09,78341.75,6.5,-0.54309,0.00029,23.23445]
[1777705297003,23.1,78341.62,6.5,-0.54312,0.00029,23.23025]
[1777705302040,23.1,78341.57,6.5,-0.54313,0.00029,23.2302]
[1777705303656,23.1,78341.57,6.5,-0.54313,0.00029,23.2302]
[1777705303692,23.1,78341.57,6.5,-0.54313,0.00029,23.2302]
[1777705304538,23.11,78336.52,6.5,-0.5446,0.00029,23.21917]
[1777705310097,23.11,78336.53,6.5,-0.5446,0.00029,23.21922]
[1777705315133,23.11,78335.34,6.5,-0.54494,0.00029,23.21659]
[1777705321175,23.11,78331.21,6.5,-0.54615,0.00029,23.20729]
[1777705326210,23.11,78331.01,6.5,-0.5462,0.00029,23.20687]
[1777705333261,23.12,78330.14,6.5,-0.54645,0.00029,23.20492]
[1777705339303,23.12,78330.5,6.5,-0.54634,0.00029,23.20578]
[1777705344338,23.12,78329.35,6.5,-0.54667,0.00029,23.20316]
[1777705349373,23.12,78329.42,6.5,-0.54665,0.00029,23.20335]
[1777705355533,23.12,78328.93,6.5,-0.5468,0.00029,23.19823]
[1777705362466,23.13,78327.44,6.5,-0.54722,0.00029,23.19483]
[1777705366493,23.13,78320.97,6.5,-0.54911,0.00029,23.17953]
[1777705367501,23.13,78316.59,6.5,-0.5504,0.00029,23.16884]
[1777705372536,23.12,78318.2,6.5,-0.54994,0.00029,23.17271]
[1777705377571,23.12,78318.27,6.5,-0.54993,0.00029,23.1728]
[1777705380932,23.12,78318.32,6.5,-0.54992,0.00029,23.17288]
[1777705382313,23.11,78318.63,6.5,-0.54983,0.00029,23.17362]
[1777705387641,23.11,78318.04,6.5,-0.55002,0.00029,23.17208]
[1777705392675,23.1,78317.87,6.5,-0.55008,0.00029,23.17157]
[1777705397302,23.1,78318.23,6.5,-0.54998,0.00029,23.17238]
[1777705402746,23.09,78317.15,6.5,-0.55031,0.00029,23.16961]
[1777705408788,23.09,78316.7,6.5,-0.55046,0.00029,23.16839]
[1777705414831,23.08,78316.84,6.5,-0.55045,0.00029,23.1646]
[1777705419866,23.08,78316.76,6.5,-0.55048,0.00029,23.16431]
[1777705424902,23.07,78316.69,6.5,-0.55052,0.00029,23.16404]
[1777705430363,23.07,78316.77,6.5,-0.5505,0.00029,23.16416]
[1777705430423,23.07,78316.77,6.5,-0.5505,0.00029,23.16416]
[1777705430509,23.06,78315.83,6.5,-0.55078,0.00029,23.1618]
[1777705431950,23.07,78309.73,6.5,-0.55257,0.00029,23.14643]
[1777705436986,23.07,78309.93,6.5,-0.55249,0.00029,23.14705]
[1777705442024,23.08,78309.92,6.5,-0.55248,0.00029,23.14714]
[1777705445873,23.08,78309.9,6.5,-0.55249,0.00029,23.14711]
[1777705446051,23.08,78309.9,6.5,-0.55248,0.00029,23.14717]
[1777705447917,23.08,78309.9,6.5,-0.55248,0.00029,23.14717]
[1777705455829,23.09,78308.5,6.5,-0.55287,0.00029,23.14372]
[1777705461493,23.09,78308.76,6.5,-0.55278,0.00029,23.14448]
[1777705470226,23.1,78304.06,6.5,-0.55413,0.00029,23.13246]
[1777705471409,23.1,78304.06,6.5,-0.55413,0.00029,23.13246]
[1777705471510,23.1,78304.64,6.5,-0.55397,0.00029,23.12996]
[1777705472407,23.1,78304.64,6.5,-0.55397,0.00029,23.12996]
[1777705472432,23.1,78304.64,6.5,-0.55397,0.00029,23.12998]
[1777705480295,23.1,78306.33,6.5,-0.55347,0.00029,23.13441]
[1777705486338,23.1,78306.15,6.5,-0.55353,0.00029,23.13395]
[1777705488452,23.1,78305.84,6.5,-0.55362,0.00029,23.13315]
[1777705494394,23.11,78306.22,6.5,-0.5535,0.00029,23.13417]
[1777705499429,23.11,78305.97,6.5,-0.55357,0.00029,23.13355]
[1777705504464,23.11,78305.49,6.5,-0.55371,0.00029,23.13233]
[1777705507662,23.11,78306.17,6.5,-0.55351,0.00029,23.13411]
[1777705513527,23.11,78309.23,6.5,-0.55261,0.00029,23.14204]
[1777705517729,23.11,78309.29,6.5,-0.55259,0.00029,23.14221]
[1777705523597,23.12,78312.81,6.5,-0.55155,0.00029,23.15118]
[1777705526513,23.12,78312.92,6.5,-0.55152,0.00029,23.15147]
[1777705526561,23.12,78312.92,6.5,-0.55152,0.00029,23.15147]
[1777705526619,23.12,78313.06,6.5,-0.55147,0.00029,23.15183]
[1777705527506,23.12,78313.06,6.5,-0.55147,0.00029,23.15183]
[1777705532660,23.11,78315.13,6.5,-0.55089,0.00029,23.1529]
[1777705536399,23.11,78316.14,6.5,-0.5506,0.00029,23.15536]
[1777705536547,23.11,78316.14,6.5,-0.5506,0.00029,23.15536]
[1777705536857,23.11,78316.14,6.5,-0.5506,0.00029,23.15536]
[1777705536958,23.11,78307.12,6.5,-0.55324,0.00029,23.13253]
[1777705542065,23.11,78304.0,6.5,-0.55415,0.00029,23.12445]
[1777705544193,23.11,78303.93,6.5,-0.55417,0.00029,23.12428]
[1777705544745,23.11,78304.13,6.5,-0.55411,0.00029,23.12481]
[1777705549780,23.11,78304.63,6.5,-0.55396,0.00029,23.12614]
[1777705551400,23.11,78304.63,6.5,-0.55396,0.00029,23.12614]
[1777705556569,23.11,78304.67,6.5,-0.55394,0.00029,23.12627]
[1777705556829,23.11,78304.4,6.5,-0.55402,0.00029,23.12557]
[1777705562871,23.12,78303.32,6.5,-0.55433,0.00029,23.1228]
[1777705567906,23.12,78303.23,6.5,-0.55435,0.00029,23.12263]
[1777705569474,23.12,78303.1,6.5,-0.55438,0.00029,23.1223]
[1777705569572,23.12,78303.1,6.5,-0.55438,0.00029,23.1223]
[1777705569920,23.12,78309.17,6.5,-0.55261,0.00029,23.13806]
[1777705574955,23.12,78312.4,6.5,-0.55166,0.00029,23.14629]
[1777705578983,23.12,78316.56,6.5,-0.55044,0.00029,23.15668]
[1777705584018,23.13,78316.3,6.5,-0.55051,0.00029,23.15608]
[1777705589053,23.13,78315.98,6.5,-0.5506,0.00029,23.15532]
[1777705594088,23.13,78317.31,6.5,-0.55022,0.00029,23.15461]
[1777705599123,23.13,78317.21,6.5,-0.55024,0.00029,23.1544]
[1777705604158,23.13,78316.97,6.5,-0.55031,0.00029,23.15384]
[1777705609193,23.14,78316.51,6.5,-0.55044,0.00029,23.15274]
[1777705615236,23.14,78316.39,6.5,-0.55047,0.00029,23.15248]
[1777705621279,23.14,78316.16,6.5,-0.55053,0.00029,23.15196]
[1777705628328,23.14,78316.62,6.5,-0.55039,0.00029,23.15315]
[1777705633363,23.15,78316.69,6.5,-0.55036,0.00029,23.15336]
[1777705639405,23.15,78316.51,6.5,-0.55041,0.00029,23.15296]
[1777705644440,23.15,78316.54,6.5,-0.55039,0.00029,23.15306]
[1777705650482,23.15,78315.81,6.5,-0.5506,0.00029,23.15129]
[1777705655517,23.15,78315.13,6.5,-0.55081,0.00029,23.14562]
[1777705661055,23.15,78315.17,6.5,-0.55079,0.00029,23.14575]
[1777705666593,23.16,78316.23,6.5,-0.55048,0.00029,23.14841]
[1777705670720,23.16,78316.41,6.5,-0.55042,0.00029,23.14888]
[1777705676664,23.15,78318.53,6.5,-0.54982,0.00029,23.15396]
[1777705681701,23.15,78317.5,6.5,-0.55013,0.00029,23.15135]
[1777705686735,23.14,78317.28,6.5,-0.55021,0.00029,23.15072]
[1777705688084,23.14,78317.28,6.5,-0.55021,0.00029,23.15072]
[1777705694792,23.13,78317.16,6.5,-0.55026,0.00029,23.15028]
[1777705699827,23.13,78316.91,6.5,-0.55035,0.00029,23.14958]
[1777705705870,23.12,78316.3,6.5,-0.55054,0.00029,23.14797]
[1777705710905,23.12,78315.72,6.5,-0.55072,0.00029,23.14645]
[1777705715104,23.12,78315.57,6.5,-0.55078,0.00029,23.14203]
[1777705715206,23.12,78315.59,6.5,-0.55078,0.00029,23.14205]
[1777705716014,23.12,78315.59,6.5,-0.55078,0.00029,23.14205]
[1777705721982,23.11,78316.11,6.5,-0.55064,0.00029,23.14322]
[1777705728024,23.1,78315.87,6.5,-0.55072,0.00029,23.14252]
[1777705734066,23.1,78315.93,6.5,-0.55072,0.00029,23.14257]
[1777705740108,23.09,78316.1,6.5,-0.55068,0.00029,23.14289]
[1777705745142,23.09,78315.8,6.5,-0.55078,0.00029,23.14207]
[1777705750178,23.08,78316.05,6.5,-0.55072,0.00029,23.1426]
[1777705755213,23.08,78315.92,6.5,-0.55077,0.00029,23.1422]
[1777705760248,23.07,78315.65,6.5,-0.55086,0.00029,23.14145]
[1777705766289,23.07,78315.7,6.5,-0.55086,0.00029,23.14147]
[1777705771325,23.07,78315.6,6.5,-0.55091,0.00029,23.13712]
[1777705776360,23.06,78314.89,6.5,-0.55113,0.00029,23.13527]
[1777705780532,23.06,78314.4,6.5,-0.55128,0.00029,23.134]
[1777705780633,23.06,78314.4,6.5,-0.55128,0.00029,23.13397]
[1777705786016,23.05,78314.84,6.5,-0.55116,0.00029,23.13502]
[1777705791470,23.05,78314.69,6.5,-0.55121,0.00029,23.13454]
[1777705796505,23.04,78315.98,6.5,-0.55085,0.00029,23.13767]
[1777705801540,23.04,78316.96,6.5,-0.55057,0.00029,23.14003]
[1777705807267,23.04,78316.27,6.5,-0.55078,0.00029,23.13826]
[1777705816646,23.03,78315.89,6.5,-0.55091,0.00029,23.13716]
[1777705822687,23.02,78315.3,6.5,-0.5511,0.00029,23.1356]
[1777705827722,23.02,78314.72,6.5,-0.55128,0.00029,23.13408]
[1777705832756,23.02,78314.76,6.5,-0.55128,0.00029,23.1301]
[1777705834062,23.02,78314.76,6.5,-0.55128,0.00029,23.1301]
[1777705834190,23.02,78314.76,6.5,-0.55128,0.00029,23.1301]
[1777705834208,23.02,78314.14,6.5,-0.55147,0.00029,23.12853]
[1777705834538,23.02,78314.14,6.5,-0.55147,0.00029,23.12853]
[1777705835013,23.02,78314.14,6.5,-0.55147,0.00029,23.12853]
[1777705835045,23.02,78306.11,6.5,-0.55382,0.00029,23.10792]
[1777705836295,23.02,78306.11,6.5,-0.55382,0.00029,23.10792]
[1777705845848,23.03,78305.97,6.5,-0.55384,0.00029,23.10773]
[1777705849847,23.03,78305.74,6.5,-0.5539,0.00029,23.10717]
[1777705849948,23.03,78305.74,6.5,-0.5539,0.00029,23.10719]
[1777705857932,23.03,78305.68,6.5,-0.55391,0.00029,23.1071]
[1777705861245,23.03,78305.72,6.5,-0.5539,0.00029,23.10723]
[1777705861309,23.03,78305.72,6.5,-0.5539,0.00029,23.10723]
[1777705862355,23.03,78305.88,6.5,-0.55385,0.00029,23.10765]
[1777705862983,23.03,78309.27,6.5,-0.55285,0.00029,23.11647]
[1777705863085,23.03,78311.52,6.5,-0.55219,0.00029,23.12223]
[1777705869010,23.03,78311.28,6.5,-0.55227,0.00029,23.12158]
[1777705874045,23.03,78314.12,6.5,-0.55144,0.00029,23.12876]
[1777705879080,23.03,78314.12,6.5,-0.55144,0.00029,23.12873]
[1777705885122,23.03,78313.92,6.5,-0.5515,0.00029,23.12822]
[1777705890157,23.03,78313.47,6.5,-0.55163,0.00029,23.12708]
[1777705895192,23.03,78313.26,6.5,-0.5517,0.00029,23.12252]
[1777705905263,23.03,78312.98,6.5,-0.55179,0.00029,23.12181]
[1777705909062,23.03,78313.01,6.5,-0.55178,0.00029,23.12188]
[1777705910217,23.03,78312.94,6.5,-0.5518,0.00029,23.1217]
[1777705915334,23.03,78311.9,6.5,-0.55211,0.00029,23.11904]
[1777705917968,23.03,78311.89,6.5,-0.55211,0.00029,23.11901]
[1777705918069,23.03,78311.89,6.5,-0.55211,0.00029,23.11901]
[1777705920194,23.03,78311.6,6.5,-0.5522,0.00029,23.11827]
[1777705920243,23.03,78311.6,6.5,-0.5522,0.00029,23.11827]
[1777705920369,23.03,78309.42,6.5,-0.55284,0.00029,23.11268]
[1777705921376,23.03,78304.97,6.5,-0.55414,0.00029,23.1011]
[1777705922226,23.03,78304.97,6.5,-0.55414,0.00029,23.1011]
[1777705927418,23.03,78302.62,6.5,-0.55483,0.00029,23.09493]
[1777705933567,23.03,78302.59,6.5,-0.55483,0.00029,23.09487]
[1777705933567,23.03,78302.59,6.5,-0.55483,0.00029,23.09487]
[1777705934670,23.03,78302.4,6.5,-0.55489,0.00029,23.09438]
[1777705940508,23.03,78303.05,6.5,-0.55469,0.00029,23.09616]
[1777705945552,23.04,78302.91,6.5,-0.55473,0.00029,23.09583]
[1777705950587,23.04,78303.32,6.5,-0.5546,0.00029,23.09695]
[1777705952304,23.04,78303.32,6.5,-0.5546,0.00029,23.09695]
[1777705952405,23.04,78303.32,6.5,-0.55461,0.00029,23.09294]
[1777705962672,23.04,78304.31,6.5,-0.55432,0.00029,23.09553]
[1777705967192,23.04,78302.99,6.5,-0.55471,0.00029,23.09202]
[1777705967293,23.04,78303.15,6.5,-0.55467,0.00029,23.09244]
[1777705972742,23.04,78302.88,6.5,-0.55474,0.00029,23.09176]
[1777705978338,23.04,78303.44,6.5,-0.55457,0.00029,23.09327]
[1777705978439,23.04,78303.44,6.5,-0.55457,0.00029,23.09328]
[1777705983521,23.04,78303.12,6.5,-0.55467,0.00029,23.09245]
[1777705988854,23.04,78303.12,6.5,-0.55466,0.00029,23.09247]
[1777705993889,23.04,78303.04,6.5,-0.55468,0.00029,23.09227]
[1777705998924,23.04,78303.07,6.5,-0.55467,0.00029,23.09236]
[1777706001306,23.04,78303.1,6.5,-0.55466,0.00029,23.09244]
[1777706006980,23.04,78307.2,6.5,-0.55346,0.00029,23.10324]
[1777706012015,23.05,78308.65,6.5,-0.55304,0.00029,23.10301]
[1777706017050,23.05,78308.3,6.5,-0.55314,0.00029,23.10214]
[1777706023093,23.05,78307.49,6.5,-0.55337,0.00029,23.10007]
[1777706030142,23.05,78308.02,6.5,-0.55321,0.00029,23.10148]
[1777706035177,23.05,78308.3,6.5,-0.55312,0.00029,23.10223]
[1777706040212,23.05,78308.03,6.5,-0.5532,0.00029,23.10155]
[1777706050948,23.05,78308.18,6.5,-0.55316,0.00029,23.10194]
[1777706056324,23.06,78308.14,6.5,-0.55316,0.00029,23.10192]
[1777706059810,23.06,78307.96,6.5,-0.55321,0.00029,23.10147]
[1777706065387,23.06,78307.89,6.5,-0.55323,0.00029,23.10129]
[1777706070423,23.06,78307.99,6.5,-0.5532,0.00029,23.10153]
[1777706076465,23.06,78308.18,6.5,-0.55316,0.00029,23.09797]
[1777706081500,23.05,78308.22,6.5,-0.55315,0.00029,23.09806]
[1777706088550,23.05,78308.0,6.5,-0.55322,0.00029,23.09746]
[1777706089899,23.05,78308.0,6.5,-0.55322,0.00029,23.09746]
[1777706090530,23.05,78308.0,6.5,-0.55322,0.00029,23.09746]
[1777706090564,23.05,78313.36,6.5,-0.55165,0.00029,23.11115]
[1777706090667,23.05,78313.36,6.5,-0.55165,0.00029,23.11115]
[1777706091571,23.05,78313.45,6.5,-0.55162,0.00029,23.11137]
[1777706096606,23.05,78315.14,6.5,-0.55113,0.00029,23.11558]
[1777706101642,23.05,78315.24,6.5,-0.5511,0.00029,23.1158]
[1777706106677,23.05,78316.16,6.5,-0.55083,0.00029,23.11808]
[1777706112221,23.05,78315.76,6.5,-0.55095,0.00029,23.11707]
[1777706117754,23.05,78316.0,6.5,-0.55089,0.00029,23.11765]
[1777706122789,23.05,78314.32,6.5,-0.55138,0.00029,23.11343]
[1777706128831,23.05,78312.79,6.5,-0.55183,0.00029,23.10956]
[1777706133866,23.04,78312.85,6.5,-0.55183,0.00029,23.10568]
[1777706140052,23.04,78312.25,6.5,-0.552,0.00029,23.10414]
[1777706145950,23.04,78312.3,6.5,-0.55199,0.00029,23.10424]
[1777706152999,23.04,78312.13,6.5,-0.55205,0.00029,23.10378]
[1777706157068,23.04,78311.8,6.5,-0.55214,0.00029,23.10294]
[1777706163069,23.04,78311.07,6.5,-0.55236,0.00029,23.10104]
[1777706171125,23.04,78311.35,6.5,-0.55229,0.00029,23.10173]
[1777706180188,23.04,78310.96,6.5,-0.55241,0.00029,23.10069]
[1777706192458,23.03,78311.5,6.5,-0.55225,0.00029,23.10205]
[1777706198314,23.03,78311.51,6.5,-0.55227,0.00029,23.09798]
[1777706206212,23.03,78311.43,6.5,-0.55229,0.00029,23.09775]
[1777706209721,23.03,78306.59,6.5,-0.55371,0.00029,23.08525]
[1777706220468,23.04,78306.18,6.5,-0.55382,0.00029,23.0843]
[1777706226510,23.04,78305.91,6.5,-0.55389,0.00029,23.08365]
[1777706236580,23.04,78305.95,6.5,-0.55387,0.00029,23.08385]
[1777706242622,23.05,78305.9,6.5,-0.55388,0.00029,23.08377]
[1777706254706,23.05,78306.47,6.5,-0.55371,0.00029,23.08133]
[1777706259741,23.05,78306.22,6.5,-0.55377,0.00029,23.08072]
[1777706265783,23.05,78306.15,6.5,-0.55379,0.00029,23.08058]
[1777706270818,23.06,78305.99,6.5,-0.55383,0.00029,23.0802]
[1777706276860,23.06,78305.96,6.5,-0.55384,0.00029,23.08016]
[1777706281896,23.06,78305.86,6.5,-0.55386,0.00029,23.07993]
[1777706284307,23.06,78306.09,6.5,-0.55379,0.00029,23.08054]
[1777706284917,23.06,78311.68,6.5,-0.55215,0.00029,23.09497]
[1777706289981,23.06,78312.93,6.5,-0.55177,0.00029,23.0982]
[1777706295016,23.07,78312.36,6.5,-0.55193,0.00029,23.09684]
[1777706300051,23.07,78312.35,6.5,-0.55192,0.00029,23.09688]
[1777706305086,23.08,78312.31,6.5,-0.55193,0.00029,23.09685]
[1777706310121,23.08,78312.47,6.5,-0.55187,0.00029,23.09733]
[1777706316163,23.08,78312.72,6.5,-0.55179,0.00029,23.09403]
[1777706321229,23.09,78312.43,6.5,-0.55187,0.00029,23.09337]
[1777706329254,23.09,78312.24,6.5,-0.55191,0.00029,23.09302]
[1777706334289,23.1,78312.18,6.5,-0.55192,0.00029,23.09294]
[1777706339324,23.1,78309.1,6.5,-0.55281,0.00029,23.08517]
[1777706344359,23.11,78309.36,6.5,-0.55272,0.00029,23.0859]
[1777706349394,23.11,78309.55,6.5,-0.55266,0.00029,23.08645]
[1777706354429,23.11,78309.9,6.5,-0.55255,0.00029,23.0874]
[1777706359464,23.11,78309.43,6.5,-0.55268,0.00029,23.08625]
[1777706364499,23.12,78309.23,6.5,-0.55274,0.00029,23.08577]
[1777706369533,23.12,78309.07,6.5,-0.55278,0.00029,23.0854]
[1777706374569,23.12,78308.91,6.5,-0.55283,0.00029,23.08099]
[1777706379604,23.12,78309.14,6.5,-0.55276,0.00029,23.08161]
[1777706380731,23.12,78309.14,6.5,-0.55276,0.00029,23.08161]
[1777706381620,23.12,78313.94,6.5,-0.55135,0.00029,23.09377]
[1777706386653,23.12,78316.72,6.5,-0.55054,0.00029,23.10065]
[1777706391687,23.12,78313.84,6.5,-0.55139,0.00029,23.09344]
[1777706397730,23.11,78313.79,6.5,-0.55141,0.00029,23.09328]
[1777706402765,23.11,78313.59,6.5,-0.55148,0.00029,23.09274]
[1777706414849,23.11,78314.23,6.5,-0.5513,0.00029,23.09428]
[1777706419883,23.11,78314.95,6.5,-0.55109,0.00029,23.09606]
[1777706423912,23.11,78319.15,6.5,-0.54986,0.00029,23.1064]
[1777706429954,23.1,78319.12,6.5,-0.54987,0.00029,23.10628]
[1777706434989,23.1,78318.7,6.5,-0.55001,0.00029,23.10119]
[1777706441605,23.1,78318.7,6.5,-0.55001,0.00029,23.10117]
[1777706448081,23.1,78318.29,6.5,-0.55014,0.00029,23.10012]
[1777706453116,23.1,78318.54,6.5,-0.55007,0.00029,23.10071]
[1777706458153,23.1,78318.6,6.5,-0.55006,0.00029,23.10084]
[1777706463188,23.1,78318.85,6.5,-0.54999,0.00029,23.10143]
[1777706468265,23.09,78318.85,6.5,-0.54999,0.00029,23.10141]
[1777706474265,23.09,78318.91,6.5,-0.54997,0.00029,23.10154]
[1777706479302,23.08,78321.96,6.5,-0.5491,0.00029,23.10876]
[1777706484337,23.07,78324.32,6.5,-0.54844,0.00029,23.11422]
[1777706489372,23.06,78324.15,6.5,-0.54852,0.00029,23.11361]
[1777706494406,23.05,78324.01,6.5,-0.54858,0.00029,23.10917]
[1777706501456,23.05,78325.02,6.5,-0.54828,0.00029,23.11156]
[1777706506491,23.05,78325.01,6.5,-0.54829,0.00029,23.11152]
[1777706511613,23.05,78326.0,6.5,-0.548,0.00029,23.11386]
[1777706517570,23.05,78325.76,6.5,-0.54807,0.00029,23.11328]
[1777706524620,23.05,78325.7,6.5,-0.54809,0.00029,23.11313]
[1777706531668,23.05,78326.1,6.5,-0.54797,0.00029,23.11407]
[1777706532432,23.05,78326.1,6.5,-0.54797,0.00029,23.11407]
[1777706532524,23.05,78326.1,6.5,-0.54797,0.00029,23.11407]
[1777706533401,23.05,78326.1,6.5,-0.54797,0.00029,23.11407]
[1777706537929,23.05,78326.29,6.5,-0.54792,0.00029,23.11451]
[1777706538995,23.05,78326.29,6.5,-0.54792,0.00029,23.11451]
[1777706544758,23.05,78328.91,6.5,-0.54715,0.00029,23.12065]
[1777706550801,23.05,78328.92,6.5,-0.54715,0.00029,23.12066]
[1777706555836,23.05,78328.71,6.5,-0.54722,0.00029,23.11614]
[1777706560870,23.05,78330.25,6.5,-0.54677,0.00029,23.11971]
[1777706565084,23.05,78332.48,6.5,-0.54611,0.00029,23.12483]
[1777706567122,23.05,78334.43,6.5,-0.54554,0.00029,23.12925]
[1777706576986,23.04,78337.1,6.5,-0.54476,0.00029,23.13517]
[1777706582023,23.04,78337.73,6.5,-0.54458,0.00029,23.13653]
[1777706587059,23.03,78337.77,6.5,-0.54458,0.00029,23.13656]
[1777706590080,23.03,78333.06,6.5,-0.54598,0.00029,23.12592]
[1777706595115,23.03,78333.18,6.5,-0.54595,0.00029,23.12614]
[1777706600150,23.02,78332.18,6.5,-0.54625,0.00029,23.1238]
[1777706610221,23.02,78332.54,6.5,-0.54616,0.0003,23.12453]
[1777706615256,23.02,78332.7,6.5,-0.54613,0.0003,23.12082]
[1777706620291,23.01,78334.79,6.5,-0.54552,0.0003,23.12553]
[1777706625327,23.01,78334.6,6.5,-0.54558,0.0003,23.12504]
[1777706630362,23.0,78334.36,6.5,-0.54566,0.0003,23.12443]
[1777706636404,23.0,78334.17,6.5,-0.54573,0.0003,23.12394]
[1777706641439,23.0,78336.7,6.5,-0.54499,0.0003,23.1296]
[1777706653523,22.99,78336.73,6.5,-0.545,0.0003,23.12953]
[1777706658558,22.98,78336.43,6.5,-0.5451,0.0003,23.1288]
[1777706663593,22.98,78336.15,6.5,-0.54519,0.0003,23.12811]
[1777706666035,22.98,78336.15,6.5,-0.54519,0.0003,23.12811]
[1777706667073,22.98,78336.15,6.5,-0.54519,0.0003,23.12809]
[1777706672656,22.97,78336.18,6.5,-0.54521,0.0003,23.12404]
[1777706677691,22.97,78335.86,6.5,-0.54531,0.0003,23.12327]
[1777706682725,22.96,78333.29,6.5,-0.54608,0.0003,23.11736]
[1777706687761,22.96,78329.6,6.5,-0.54718,0.0003,23.10877]
[1777706692739,22.96,78329.56,6.5,-0.54719,0.0003,23.10867]
[1777706693793,22.96,78329.56,6.5,-0.54719,0.0003,23.10864]
[1777706699846,22.96,78328.9,6.5,-0.5474,0.0003,23.10704]
[1777706705889,22.95,78327.19,6.5,-0.54791,0.0003,23.10296]
[1777706708587,22.95,78327.45,6.5,-0.54783,0.0003,23.10357]
[1777706713632,22.95,78327.32,6.5,-0.54787,0.0003,23.10324]
[1777706713638,22.95,78327.32,6.5,-0.54787,0.0003,23.10324]
[1777706713808,22.95,78327.32,6.5,-0.54787,0.0003,23.10324]
[1777706715065,22.95,78327.32,6.5,-0.54788,0.0003,23.10321]
[1777706720666,22.95,78327.32,6.5,-0.54788,0.0003,23.10317]
[1777706720667,22.95,78327.32,6.5,-0.54788,0.0003,23.10317]
[1777706723445,22.95,78327.23,6.5,-0.54791,0.0003,23.10294]
[1777706730057,22.94,78326.98,6.5,-0.548,0.0003,23.10228]
[1777706735092,22.94,78326.52,6.5,-0.54815,0.0003,23.09712]
[1777706740127,22.94,78326.48,6.5,-0.54816,0.0003,23.09698]
[1777706745162,22.94,78326.47,6.5,-0.54817,0.0003,23.09692]
[1777706750197,22.93,78326.59,6.5,-0.54814,0.0003,23.09716]
[1777706757246,22.93,78325.94,6.5,-0.54834,0.0003,23.09555]
[1777706762281,22.93,78325.4,6.5,-0.54851,0.0003,23.09422]
[1777706767315,22.93,78325.8,6.5,-0.5484,0.0003,23.09514]
[1777706772351,22.92,78325.37,6.5,-0.54853,0.0003,23.09406]
[1777706781778,22.92,78324.44,6.5,-0.54881,0.0003,23.09179]
[1777706781778,22.92,78324.44,6.5,-0.54881,0.0003,23.09179]
[1777706786793,22.92,78324.51,6.5,-0.5488,0.0003,23.09191]
[1777706787001,22.92,78324.51,6.5,-0.5488,0.0003,23.09191]
[1777706792491,22.91,78325.14,6.5,-0.54863,0.0003,23.08933]
[1777706797526,22.91,78326.85,6.5,-0.54813,0.0003,23.09338]
[1777706802561,22.91,78326.45,6.5,-0.54825,0.0003,23.09239]
[1777706807596,22.91,78326.45,6.5,-0.54826,0.0003,23.09235]
[1777706812652,22.9,78326.32,6.5,-0.5483,0.0003,23.092]
[1777706813685,22.9,78326.46,6.5,-0.54826,0.0003,23.09233]
[1777706819680,22.9,78325.07,6.5,-0.54868,0.0003,23.08894]
[1777706820404,22.9,78325.07,6.5,-0.54868,0.0003,23.08894]
[1777706825721,22.9,78323.75,6.5,-0.54908,0.0003,23.0857]
[1777706828952,22.9,78324.23,6.5,-0.54894,0.0003,23.08685]
[1777706830198,22.9,78324.01,6.5,-0.549,0.0003,23.08631]
[1777706835792,22.89,78324.19,6.5,-0.54896,0.0003,23.0867]
[1777706841191,22.89,78324.15,6.5,-0.54897,0.0003,23.08658]
[1777706846162,22.89,78323.97,6.5,-0.54903,0.0003,23.0861]
[1777706846353,22.89,78323.97,6.5,-0.54903,0.0003,23.0861]
[1777706847560,22.89,78324.15,6.5,-0.54898,0.0003,23.08653]
[1777706853260,22.89,78324.06,6.5,-0.54901,0.0003,23.0863]
[1777706855041,22.89,78324.06,6.5,-0.54902,0.0003,23.08223]
[1777706861974,22.88,78324.98,6.5,-0.54876,0.0003,23.08439]
[1777706869920,22.88,78324.88,6.5,-0.54879,0.0003,23.08414]
[1777706869921,22.88,78324.88,6.5,-0.54879,0.0003,23.08414]
[1777706872113,22.88,78324.76,6.5,-0.54883,0.0003,23.0838]
[1777706878086,22.88,78325.42,6.5,-0.54864,0.0003,23.08534]
[1777706883121,22.87,78324.06,6.5,-0.54905,0.0003,23.08201]
[1777706887836,22.87,78324.06,6.5,-0.54905,0.0003,23.08201]
[1777706888937,22.87,78324.06,6.5,-0.54906,0.0003,23.08198]
[1777706894198,22.87,78324.14,6.5,-0.54904,0.0003,23.08214]
[1777706895072,22.87,78324.14,6.5,-0.54904,0.0003,23.08214]
[1777706896141,22.87,78324.12,6.5,-0.54904,0.0003,23.08209]
[1777706904268,22.87,78324.21,6.5,-0.54902,0.0003,23.08227]
[1777706909456,22.87,78324.06,6.5,-0.54907,0.0003,23.08189]
[1777706909457,22.87,78324.06,6.5,-0.54907,0.0003,23.08189]
[1777706914463,22.87,78324.09,6.5,-0.54907,0.0003,23.07792]
[1777706914681,22.87,78324.09,6.5,-0.54907,0.0003,23.07792]
[1777706915903,22.87,78324.09,6.5,-0.54907,0.0003,23.07792]
[1777706921387,22.87,78324.42,6.5,-0.54898,0.0003,23.0787]
[1777706926422,22.87,78322.17,6.5,-0.54965,0.0003,23.07321]
[1777706931457,22.87,78322.01,6.5,-0.54969,0.0003,23.07282]
[1777706936492,22.87,78322.13,6.5,-0.54966,0.0003,23.07311]
[1777706937773,22.87,78322.13,6.5,-0.54966,0.0003,23.07311]
[1777706943541,22.87,78320.26,6.5,-0.55021,0.0003,23.0685]
[1777706948577,22.87,78319.22,6.5,-0.55052,0.0003,23.06593]
[1777706956635,22.87,78319.02,6.5,-0.55058,0.0003,23.06544]
[1777706961815,22.87,78319.09,6.5,-0.55056,0.0003,23.06562]
[1777706964848,22.87,78318.97,6.5,-0.55059,0.0003,23.06532]
[1777706969684,22.87,78318.93,6.5,-0.5506,0.0003,23.06522]
[1777706969889,22.87,78318.93,6.5,-0.5506,0.0003,23.06522]
[1777706971155,22.87,78318.93,6.5,-0.5506,0.0003,23.06523]
[1777706977795,22.87,78318.83,6.5,-0.55064,0.0003,23.06095]
[1777706983838,22.87,78318.58,6.5,-0.55071,0.0003,23.06033]
[1777706988873,22.87,78318.86,6.5,-0.55063,0.0003,23.06104]
[1777706993908,22.87,78318.68,6.5,-0.55068,0.0003,23.0606]
[1777706998943,22.87,78318.97,6.5,-0.5506,0.0003,23.06133]
[1777707006999,22.87,78318.15,6.5,-0.55084,0.0003,23.05929]
[1777707012035,22.87,78318.36,6.5,-0.55077,0.0003,23.05982]
[1777707017071,22.87,78318.19,6.5,-0.55082,0.0003,23.0594]
[1777707017678,22.87,78318.19,6.5,-0.55082,0.0003,23.0594]
[1777707018783,22.87,78318.19,6.5,-0.55082,0.0003,23.0594]
[1777707025126,22.87,78318.32,6.5,-0.55078,0.0003,23.05974]
[1777707030160,22.87,78318.5,6.5,-0.55073,0.0003,23.06019]
[1777707034683,22.88,78318.24,6.5,-0.55081,0.0003,23.05557]
[1777707035196,22.88,78324.45,6.5,-0.54896,0.0003,23.07089]
[1777707040231,22.88,78324.2,6.5,-0.54903,0.0003,23.07034]
[1777707045266,22.88,78324.86,6.5,-0.54882,0.0003,23.072]
[1777707056567,22.89,78324.89,6.5,-0.54881,0.0003,23.07212]
[1777707061560,22.89,78324.89,6.5,-0.54879,0.0003,23.07225]
[1777707061818,22.89,78324.83,6.5,-0.5488,0.0003,23.07212]
[1777707063010,22.9,78324.83,6.5,-0.5488,0.0003,23.07214]
[1777707063275,22.9,78324.83,6.5,-0.5488,0.0003,23.07214]
[1777707063316,22.9,78324.83,6.5,-0.5488,0.0003,23.07214]
[1777707064399,22.9,78315.03,6.5,-0.55171,0.0003,23.04789]
[1777707069195,22.9,78314.68,6.5,-0.5518,0.0003,23.04708]
[1777707069434,22.9,78314.63,6.5,-0.55181,0.0003,23.04697]
[1777707070028,22.9,78314.63,6.5,-0.55181,0.0003,23.04697]
[1777707075476,22.91,78312.91,6.5,-0.5523,0.0003,23.04271]
[1777707081518,22.92,78313.2,6.5,-0.5522,0.0003,23.04357]
[1777707086552,22.92,78313.05,6.5,-0.55223,0.0003,23.04328]
[1777707091588,22.93,78312.05,6.5,-0.55253,0.0003,23.03678]
[1777707096622,22.93,78312.27,6.5,-0.55245,0.0003,23.03744]
[1777707100509,22.93,78312.26,6.5,-0.55245,0.0003,23.03744]
[1777707100608,22.93,78312.12,6.5,-0.55248,0.0003,23.03713]
[1777707101083,22.93,78312.12,6.5,-0.55248,0.0003,23.03713]
[1777707101551,22.93,78312.12,6.5,-0.55248,0.0003,23.03713]
[1777707101657,22.94,78305.42,6.5,-0.55446,0.0003,23.01966]
[1777707103610,22.94,78305.42,6.5,-0.55446,0.0003,23.01966]
[1777707108706,22.94,78303.64,6.5,-0.55497,0.0003,23.0151]
[1777707113742,22.95,78301.75,6.5,-0.55551,0.0003,23.01016]
[1777707118777,22.96,78301.89,6.5,-0.55545,0.0003,23.01068]
[1777707121800,22.96,78297.62,6.5,-0.5567,0.0003,22.99915]
[1777707126833,22.97,78293.68,6.5,-0.55784,0.0003,22.98844]
[1777707128106,22.97,78293.68,6.5,-0.55784,0.0003,22.98844]
[1777707128372,22.97,78293.68,6.5,-0.55784,0.0003,22.98844]
[1777707133882,22.98,78292.49,6.5,-0.55816,0.00029,22.98537]
[1777707135186,22.98,78292.49,6.5,-0.55816,0.00029,22.98537]
[1777707140931,22.99,78291.17,6.5,-0.55852,0.00029,22.9819]
[1777707145966,23.0,78292.09,6.5,-0.55823,0.00029,22.98467]
[1777707151001,23.0,78292.21,6.5,-0.55819,0.00029,22.98112]
[1777707153976,23.01,78292.11,6.5,-0.55821,0.00029,22.98087]
[1777707162079,23.02,78290.88,6.5,-0.55854,0.00029,22.97773]
[1777707167116,23.03,78290.23,6.5,-0.55871,0.00029,22.97605]
[1777707172151,23.03,78290.22,6.5,-0.55869,0.00029,22.97618]
[1777707177185,23.04,78290.27,6.5,-0.55866,0.00029,22.97647]
[1777707178825,23.04,78290.22,6.5,-0.55867,0.00029,22.97636]
[1777707179869,23.04,78290.07,6.5,-0.55871,0.00029,22.97597]
[1777707184812,23.05,78290.52,6.5,-0.55856,0.00029,22.97738]
[1777707186249,23.05,78298.54,6.5,-0.5562,0.00029,22.99962]
[1777707187093,23.05,78298.54,6.5,-0.5562,0.00029,22.99962]
[1777707192291,23.05,78299.44,6.5,-0.55592,0.00029,23.00217]
[1777707197326,23.06,78298.53,6.5,-0.55618,0.00029,22.9998]
[1777707202361,23.06,78298.5,6.5,-0.55617,0.00029,22.99982]
[1777707204508,23.06,78298.88,6.5,-0.55606,0.00029,23.00087]
[1777707206593,23.07,78294.9,6.5,-0.55723,0.00029,22.99003]
[1777707208998,23.07,78291.57,6.5,-0.5582,0.00029,22.98085]
[1777707215453,23.08,78287.99,6.5,-0.55923,0.00029,22.96691]
[1777707221495,23.08,78287.12,6.5,-0.55947,0.00029,22.96462]
[1777707226531,23.09,78287.36,6.5,-0.55938,0.00029,22.96545]
[1777707231566,23.1,78287.13,6.5,-0.55943,0.00029,22.96495]
[1777707232861,23.1,78287.31,6.5,-0.55938,0.00029,22.96549]
[1777707236233,23.1,78287.0,6.5,-0.55946,0.00029,22.96467]
[1777707241636,23.11,78287.22,6.5,-0.55937,0.00029,22.9655]
[1777707246671,23.11,78287.09,6.5,-0.55939,0.00029,22.96527]
[1777707254727,23.12,78286.74,6.5,-0.55947,0.00029,22.9645]
[1777707259762,23.13,78282.75,6.5,-0.56062,0.00029,22.95319]
[1777707264797,23.13,78282.51,6.5,-0.56067,0.00029,22.95266]
[1777707266811,23.14,78278.36,6.5,-0.56188,0.00029,22.9406]
[1777707270840,23.14,78274.25,6.5,-0.56307,0.00029,22.92854]
[1777707275875,23.15,78273.85,6.5,-0.56317,0.00029,22.92351]
[1777707280910,23.16,78273.21,6.5,-0.56334,0.00029,22.92181]
[1777707287961,23.17,78273.51,6.5,-0.56321,0.00029,22.92303]
[1777707288878,23.17,78273.51,6.5,-0.56321,0.00029,22.92303]
[1777707293880,23.18,78273.3,6.5,-0.56326,0.00029,22.92258]
[1777707294117,23.18,78273.3,6.5,-0.56326,0.00029,22.92258]
[1777707294964,23.18,78273.26,6.5,-0.56325,0.00029,22.9226]
[1777707301053,23.19,78273.05,6.5,-0.56328,0.00029,22.92228]
[1777707306087,23.2,78273.15,6.5,-0.56323,0.00029,22.92281]
[1777707311121,23.21,78272.99,6.5,-0.56325,0.00029,22.92255]
[1777707313122,23.21,78272.99,6.5,-0.56325,0.00029,22.92255]
[1777707318177,23.22,78272.99,6.5,-0.56323,0.00029,22.92273]
[1777707318306,23.22,78272.99,6.5,-0.56323,0.00029,22.92273]
[1777707323206,23.23,78280.03,6.5,-0.56114,0.00029,22.94384]
[1777707328241,23.24,78280.0,6.5,-0.56113,0.00029,22.94392]
[1777707333276,23.24,78279.97,6.5,-0.56113,0.00029,22.93994]
[1777707338311,23.25,78279.94,6.5,-0.56112,0.00029,22.94001]
[1777707343345,23.25,78279.51,6.5,-0.56123,0.00029,22.93891]
[1777707349388,23.26,78279.54,6.5,-0.5612,0.00029,22.93918]
[1777707354423,23.27,78277.7,6.5,-0.56172,0.00029,22.93396]
[1777707361472,23.27,78277.82,6.5,-0.56167,0.00029,22.93451]
[1777707367514,23.28,78277.65,6.5,-0.5617,0.00029,22.93418]
[1777707372548,23.29,78277.18,6.5,-0.56182,0.00029,22.93296]
[1777707377552,23.29,78277.43,6.5,-0.56173,0.00029,22.93381]
[1777707378595,23.29,78277.43,6.5,-0.56173,0.00029,22.93384]
[1777707384633,23.3,78276.96,6.5,-0.56184,0.00029,22.93269]
[1777707384971,23.3,78276.96,6.5,-0.56184,0.00029,22.93269]
[1777707387072,23.3,78276.96,6.5,-0.56183,0.00029,22.93273]
[1777707393697,23.31,78271.72,6.5,-0.56334,0.00029,22.91345]
[1777707398731,23.31,78271.41,6.5,-0.56342,0.00029,22.91261]
[1777707404774,23.32,78269.86,6.5,-0.56386,0.00029,22.90809]
[1777707405163,23.32,78269.86,6.5,-0.56386,0.00029,22.90809]
[1777707410818,23.32,78269.23,6.5,-0.56403,0.00029,22.90633]
[1777707414823,23.32,78269.31,6.5,-0.564,0.00029,22.90662]
[1777707415946,23.33,78269.33,6.5,-0.56398,0.00029,22.90675]
[1777707419881,23.33,78265.03,6.5,-0.56522,0.00029,22.89379]
[1777707424916,23.34,78261.25,6.5,-0.5663,0.00029,22.88229]
[1777707429925,23.34,78259.29,6.5,-0.56685,0.00029,22.87632]
[1777707434986,23.34,78252.89,6.5,-0.5687,0.00029,22.85608]
[1777707440022,23.34,78252.07,6.5,-0.56894,0.00029,22.85341]
[1777707445056,23.34,78252.05,6.5,-0.56895,0.00029,22.85331]
[1777707450092,23.34,78252.14,6.5,-0.56893,0.00029,22.85356]
[1777707455127,23.34,78251.21,6.5,-0.56922,0.00029,22.84646]
[1777707457397,23.34,78251.06,6.5,-0.56926,0.00029,22.84597]
[1777707457401,23.34,78251.06,6.5,-0.56926,0.00029,22.84597]
[1777707465197,23.33,78250.42,6.5,-0.56946,0.00029,22.84381]
[1777707470232,23.33,78250.33,6.5,-0.56949,0.00029,22.84345]
[1777707475267,23.33,78250.42,6.5,-0.56947,0.00029,22.84365]
[1777707477243,23.33,78250.41,6.5,-0.56948,0.00029,22.8436]
[1777707478408,23.33,78250.29,6.5,-0.56951,0.00029,22.8432]
[1777707485337,23.32,78250.31,6.5,-0.56952,0.00029,22.8431]
[1777707490066,23.32,78250.32,6.5,-0.56952,0.00029,22.84309]
[1777707491214,23.32,78250.11,6.5,-0.56959,0.00029,22.84234]
[1777707492408,23.32,78250.28,6.5,-0.56954,0.00029,22.84287]
[1777707492510,23.32,78250.2,6.5,-0.56957,0.00029,22.84259]
[1777707497725,23.32,78250.02,6.5,-0.56963,0.00029,22.84195]
[1777707503464,23.31,78249.29,6.5,-0.56986,0.00029,22.83931]
[1777707509506,23.3,78246.57,6.5,-0.57067,0.00029,22.83021]
[1777707514544,23.3,78243.86,6.5,-0.57148,0.00029,22.81702]
[1777707519579,23.3,78244.21,6.5,-0.5714,0.00029,22.81805]
[1777707520580,23.3,78244.21,6.5,-0.5714,0.00029,22.81805]
[1777707526628,23.29,78245.97,6.5,-0.5709,0.00029,22.8237]
[1777707537704,23.28,78246.63,6.5,-0.57074,0.00029,22.82563]
[1777707544753,23.28,78246.23,6.5,-0.57086,0.00029,22.82418]
[1777707550796,23.28,78246.36,6.5,-0.57084,0.00029,22.82451]
[1777707552327,23.28,78246.18,6.5,-0.57089,0.00029,22.82389]
[1777707552332,23.28,78246.18,6.5,-0.57089,0.00029,22.82389]
[1777707560866,23.27,78247.11,6.5,-0.57063,0.00029,22.82681]
[1777707565902,23.27,78247.12,6.5,-0.57064,0.00029,22.82676]
[1777707570937,23.27,78247.61,6.5,-0.5705,0.00029,22.82831]
[1777707574940,23.27,78247.78,6.5,-0.57047,0.00029,22.82475]
[1777707574965,23.27,78247.85,6.5,-0.57045,0.00029,22.82497]
[1777707575465,23.27,78247.85,6.5,-0.57045,0.00029,22.82497]
[1777707576444,23.26,78248.69,6.5,-0.57021,0.00029,22.82771]
[1777707582854,23.26,78252.33,6.5,-0.56916,0.00029,22.8395]
[1777707588056,23.26,78252.37,6.5,-0.56916,0.00029,22.83951]
[1777707593091,23.26,78253.65,6.5,-0.56879,0.00029,22.84358]
[1777707598171,23.26,78253.37,6.5,-0.56888,0.00029,22.84261]
[1777707603206,23.25,78253.77,6.5,-0.56877,0.00029,22.84383]
[1777707608242,23.25,78253.75,6.5,-0.56879,0.00029,22.84369]
[1777707613277,23.25,78254.29,6.5,-0.56864,0.00029,22.84535]
[1777707614971,23.25,78254.29,6.5,-0.56864,0.00029,22.84535]
[1777707614999,23.25,78254.29,6.5,-0.56864,0.00029,22.84535]
[1777707616299,23.25,78250.05,6.5,-0.56987,0.00029,22.83156]
[1777707617816,23.25,78250.05,6.5,-0.56987,0.00029,22.83156]
[1777707617847,23.25,78250.05,6.5,-0.56988,0.00029,22.83154]
[1777707623494,23.25,78247.73,6.5,-0.57055,0.00029,22.82388]
[1777707629390,23.24,78245.71,6.5,-0.57115,0.00029,22.81715]
[1777707634425,23.24,78245.75,6.5,-0.57115,0.00029,22.81317]
[1777707641474,23.24,78245.64,6.5,-0.57119,0.00029,22.81274]
[1777707646509,23.24,78244.51,6.5,-0.57152,0.00029,22.80893]
[1777707651719,23.24,78241.04,6.5,-0.57254,0.00029,22.79724]
[1777707657586,23.24,78241.06,6.5,-0.57253,0.00029,22.79728]
[1777707662622,23.24,78241.13,6.5,-0.57251,0.00029,22.79749]
[1777707667967,23.24,78241.06,6.5,-0.57254,0.00029,22.79724]
[1777707673698,23.24,78242.09,6.5,-0.57224,0.00029,22.8007]
[1777707675426,23.24,78242.1,6.5,-0.57224,0.00029,22.80073]
[1777707680750,23.24,78242.1,6.5,-0.57224,0.00029,22.80071]
[1777707685785,23.23,78242.12,6.5,-0.57223,0.00029,22.80076]
[1777707690821,23.23,78242.26,6.5,-0.57219,0.00029,22.80122]
[1777707697870,23.23,78242.36,6.5,-0.57218,0.00029,22.79745]
[1777707702905,23.23,78242.28,6.5,-0.57221,0.00029,22.79716]
[1777707705517,23.23,78242.24,6.5,-0.57222,0.00029,22.79702]
[1777707705528,23.23,78242.24,6.5,-0.57222,0.00029,22.79702]
[1777707706528,23.23,78242.24,6.5,-0.57222,0.00029,22.797]
[1777707711968,23.23,78241.07,6.5,-0.57256,0.00029,22.79302]
[1777707716701,23.23,78241.17,6.5,-0.57253,0.00029,22.79336]
[1777707717097,23.23,78241.17,6.5,-0.57253,0.00029,22.79336]
[1777707717182,23.23,78235.42,6.5,-0.57421,0.00029,22.77372]
[1777707721774,23.23,78231.84,6.5,-0.57524,0.00029,22.76133]
[1777707727073,23.23,78232.26,6.5,-0.57512,0.00029,22.76281]
[1777707732109,23.23,78229.99,6.5,-0.57578,0.00029,22.75487]
[1777707737144,23.23,78230.09,6.5,-0.57575,0.00029,22.75524]
[1777707738115,23.23,78230.09,6.5,-0.57575,0.00029,22.75524]
[1777707743186,23.23,78227.39,6.5,-0.57653,0.00029,22.74576]
[1777707748221,23.24,78226.18,6.5,-0.57687,0.00029,22.74152]
[1777707755270,23.24,78226.46,6.5,-0.5768,0.00029,22.73849]
[1777707760305,23.24,78225.68,6.5,-0.57702,0.00029,22.73577]
[1777707765340,23.24,78226.39,6.5,-0.57681,0.00029,22.73835]
[1777707770376,23.24,78226.38,6.5,-0.57681,0.00029,22.73836]
[1777707775410,23.24,78225.42,6.5,-0.57708,0.00029,22.735]
[1777707779969,23.24,78225.81,6.5,-0.57697,0.00029,22.73641]
[1777707782977,23.24,78225.73,6.5,-0.57699,0.00029,22.73617]
[1777707788504,23.25,78224.05,6.5,-0.57747,0.00029,22.73026]
[1777707793902,23.25,78224.33,6.5,-0.57738,0.00029,22.73131]
[1777707797810,23.25,78224.36,6.5,-0.57737,0.00029,22.73147]
[1777707805624,23.25,78224.27,6.5,-0.57738,0.00029,22.73127]
[1777707810660,23.25,78223.47,6.5,-0.57761,0.00029,22.72846]
[1777707815694,23.25,78223.39,6.5,-0.57764,0.00029,22.72415]
[1777707820730,23.26,78223.21,6.5,-0.57769,0.00029,22.72356]
[1777707823010,23.26,78220.97,6.5,-0.57834,0.00029,22.7155]
[1777707825536,23.26,78217.08,6.5,-0.57946,0.00029,22.7014]
[1777707834829,23.26,78214.86,6.5,-0.58009,0.00029,22.69346]
[1777707839864,23.27,78215.53,6.5,-0.57988,0.00029,22.69606]
[1777707844898,23.27,78216.03,6.5,-0.57972,0.00029,22.69802]
[1777707849933,23.27,78216.08,6.5,-0.5797,0.00029,22.69834]
[1777707854969,23.27,78214.2,6.5,-0.58023,0.00029,22.69157]
[1777707860006,23.28,78213.74,6.5,-0.58035,0.00029,22.69002]
[1777707864800,23.28,78213.99,6.5,-0.58027,0.00029,22.69107]
[1777707866914,23.28,78213.83,6.5,-0.58031,0.00029,22.69054]
[1777707872088,23.29,78216.45,6.5,-0.57955,0.00029,22.69628]
[1777707879137,23.29,78216.67,6.5,-0.57947,0.00029,22.69726]
[1777707884171,23.29,78216.56,6.5,-0.57949,0.00029,22.69698]
[1777707889206,23.3,78216.2,6.5,-0.57959,0.00029,22.69577]
[1777707896257,23.3,78216.06,6.5,-0.57961,0.00029,22.69542]
[1777707898638,23.3,78216.26,6.5,-0.57955,0.00029,22.69619]
[1777707899278,23.3,78222.32,6.5,-0.5778,0.00029,22.71816]
[1777707900711,23.3,78222.98,6.5,-0.5776,0.00029,22.72054]
[1777707903046,23.3,78225.81,6.5,-0.57678,0.00029,22.73064]
[1777707903055,23.3,78225.81,6.5,-0.57678,0.00029,22.73064]
[1777707903069,23.3,78225.81,6.5,-0.57678,0.00029,22.73064]
[1777707903385,23.3,78246.74,6.5,-0.57072,0.00029,22.80222]
[1777707903486,23.3,78246.74,6.5,-0.57072,0.00029,22.80222]
[1777707904280,23.3,78246.74,6.5,-0.57072,0.00029,22.80222]
[1777707904295,23.3,78246.74,6.5,-0.57072,0.00029,22.80222]
[1777707904313,23.3,78245.3,6.5,-0.57114,0.00029,22.79745]
[1777707906582,23.3,78244.59,6.5,-0.57135,0.00029,22.79506]
[1777707906592,23.3,78244.59,6.5,-0.57135,0.00029,22.79506]
[1777707907334,23.3,78241.4,6.5,-0.57227,0.00029,22.78439]
[1777707907497,23.3,78241.4,6.5,-0.57227,0.00029,22.78439]
[1777707907726,23.3,78241.4,6.5,-0.57227,0.00029,22.78439]
[1777707908341,23.3,78239.27,6.5,-0.57289,0.00029,22.77719]
[1777707913376,23.3,78239.37,6.5,-0.57287,0.00029,22.77748]
[1777707918411,23.3,78239.51,6.5,-0.57283,0.00029,22.77794]
[1777707921623,23.3,78239.27,6.5,-0.5729,0.00029,22.77712]
[1777707922439,23.3,78234.14,6.5,-0.57439,0.00029,22.75959]
[1777707926093,23.3,78233.73,6.5,-0.57451,0.00029,22.75818]
[1777707926467,23.3,78233.79,6.5,-0.57449,0.00029,22.75838]
[1777707931502,23.3,78233.77,6.5,-0.57451,0.00029,22.75422]
[1777707936537,23.3,78233.98,6.5,-0.57445,0.00029,22.75498]
[1777707940327,23.3,78234.05,6.5,-0.57442,0.00029,22.75524]
[1777707945342,23.3,78234.02,6.5,-0.57443,0.00029,22.75519]
[1777707945539,23.3,78234.02,6.5,-0.57443,0.00029,22.75521]
[1777707951642,23.3,78232.79,6.5,-0.57477,0.00029,22.75104]
[1777707956677,23.31,78232.74,6.5,-0.57478,0.00029,22.75093]
[1777707962719,23.31,78232.43,6.5,-0.57487,0.00029,22.74994]
[1777707966655,23.31,78231.84,6.5,-0.57503,0.00029,22.74795]
[1777707966660,23.31,78231.84,6.5,-0.57503,0.00029,22.74795]
[1777707975810,23.31,78231.48,6.5,-0.57512,0.00029,22.74683]
[1777707980846,23.31,78231.26,6.5,-0.57518,0.00029,22.74612]
[1777707985560,23.31,78231.26,6.5,-0.57518,0.00029,22.74612]
[1777707985881,23.32,78230.47,6.5,-0.5754,0.00029,22.74343]
[1777707990916,23.32,78229.12,6.5,-0.57579,0.00029,22.73878]
[1777707996957,23.32,78228.17,6.5,-0.57607,0.00029,22.73145]
[1777708003000,23.32,78227.85,6.5,-0.57616,0.00029,22.73038]
[1777708009046,23.32,78227.48,6.5,-0.57626,0.00029,22.72911]
[1777708017102,23.32,78227.22,6.5,-0.57633,0.00029,22.72824]
[1777708022137,23.32,78225.82,6.5,-0.57673,0.00029,22.72335]
[1777708027172,23.32,78225.18,6.5,-0.57692,0.00029,22.72112]
[1777708034221,23.33,78225.87,6.5,-0.57671,0.00029,22.7236]
[1777708037296,23.33,78225.76,6.5,-0.57674,0.00029,22.72322]
[1777708039912,23.33,78225.79,6.5,-0.57673,0.00029,22.72334]
[1777708045298,23.33,78226.04,6.5,-0.57666,0.00029,22.72426]
[1777708050063,23.33,78225.49,6.5,-0.57682,0.00029,22.72234]
[1777708055064,23.33,78225.47,6.5,-0.57683,0.00029,22.71822]
[1777708055287,23.33,78225.47,6.5,-0.57683,0.00029,22.71822]
[1777708060403,23.33,78225.37,6.5,-0.57686,0.00029,22.71791]
[1777708065737,23.33,78225.44,6.5,-0.57684,0.00029,22.71817]
[1777708070145,23.33,78225.55,6.5,-0.5768,0.00029,22.71861]
[1777708075508,23.33,78225.52,6.5,-0.5768,0.00029,22.71856]
[1777708080543,23.33,78225.08,6.5,-0.57693,0.00029,22.71705]
[1777708085578,23.34,78225.46,6.5,-0.57681,0.00029,22.71844]
[1777708095648,23.34,78225.21,6.5,-0.57687,0.00029,22.7177]
[1777708101608,23.34,78224.96,6.5,-0.57694,0.00029,22.71689]
[1777708101610,23.34,78224.96,6.5,-0.57694,0.00029,22.71689]
[1777708104557,23.34,78224.92,6.5,-0.57694,0.00029,22.7168]
[1777708109746,23.34,78221.91,6.5,-0.57781,0.00029,22.70615]
[1777708114781,23.35,78219.8,6.5,-0.57843,0.00029,22.69453]
[1777708120368,23.35,78219.8,6.5,-0.57842,0.00029,22.69457]
[1777708125858,23.35,78219.96,6.5,-0.57837,0.00029,22.69522]
[1777708130893,23.35,78220.17,6.5,-0.57831,0.00029,22.69602]
[1777708133010,23.35,78220.09,6.5,-0.57833,0.00029,22.69574]
[1777708133914,23.35,78226.61,6.5,-0.57644,0.00029,22.71898]
[1777708138949,23.35,78228.69,6.5,-0.57584,0.00029,22.72626]
[1777708143984,23.35,78228.11,6.5,-0.57601,0.00029,22.7242]
[1777708149019,23.35,78227.01,6.5,-0.57633,0.00029,22.72031]
[1777708155062,23.35,78227.05,6.5,-0.57632,0.00029,22.72051]
[1777708161104,23.35,78226.66,6.5,-0.57643,0.00029,22.71919]
[1777708166139,23.35,78226.64,6.5,-0.57643,0.00029,22.71917]
[1777708171174,23.35,78223.82,6.5,-0.57725,0.00029,22.70515]
[1777708176209,23.35,78222.07,6.5,-0.57775,0.00029,22.69898]
[1777708178476,23.36,78221.88,6.5,-0.57781,0.00029,22.69831]
[1777708181243,23.36,78217.37,6.5,-0.5791,0.00029,22.68212]
[1777708187286,23.36,78216.42,6.5,-0.57937,0.00029,22.67878]
[1777708192321,23.36,78215.16,6.5,-0.57972,0.00029,22.67428]
[1777708193703,23.36,78215.16,6.5,-0.57972,0.00029,22.67428]
[1777708194900,23.36,78214.74,6.5,-0.57984,0.00029,22.67279]
[1777708200380,23.37,78214.38,6.5,-0.57993,0.00029,22.67158]
[1777708205414,23.37,78213.69,6.5,-0.58012,0.00029,22.66914]
[1777708210450,23.37,78213.65,6.5,-0.58013,0.00029,22.66902]
[1777708216492,23.37,78212.31,6.5,-0.58052,0.00029,22.6641]
[1777708221527,23.37,78212.28,6.5,-0.58053,0.00029,22.664]
[1777708226562,23.37,78212.03,6.5,-0.5806,0.00029,22.66308]
[1777708231598,23.37,78212.02,6.5,-0.58062,0.00029,22.65895]
[1777708237640,23.37,78211.96,6.5,-0.58063,0.00029,22.65873]
[1777708243682,23.37,78211.99,6.5,-0.58062,0.00029,22.65884]
[1777708248717,23.37,78211.98,6.5,-0.58063,0.00029,22.6588]
[1777708256774,23.37,78211.74,6.5,-0.5807,0.00029,22.6579]
[1777708261808,23.37,78211.62,6.5,-0.58073,0.00029,22.65744]
[1777708266843,23.37,78209.38,6.5,-0.58138,0.00029,22.64912]
[1777708271878,23.37,78209.23,6.5,-0.58142,0.00029,22.64855]
[1777708276913,23.37,78208.93,6.5,-0.58151,0.00029,22.64743]
[1777708281948,23.37,78207.96,6.5,-0.58179,0.00029,22.64381]
[1777708286982,23.37,78207.21,6.5,-0.582,0.00029,22.64103]
[1777708294032,23.37,78207.12,6.5,-0.58204,0.00029,22.63667]
[1777708299067,23.37,78207.13,6.5,-0.58203,0.00029,22.63677]
[1777708304102,23.37,78207.23,6.5,-0.582,0.00029,22.63721]
[1777708309136,23.37,78207.12,6.5,-0.58202,0.00029,22.63688]
[1777708314172,23.38,78205.72,6.5,-0.58242,0.00029,22.63169]
[1777708319207,23.38,78205.6,6.5,-0.58245,0.00029,22.63131]
[1777708326255,23.38,78205.1,6.5,-0.58258,0.00029,22.62953]
[1777708327213,23.38,78205.1,6.5,-0.58258,0.00029,22.62953]
[1777708328361,23.38,78205.14,6.5,-0.58257,0.00029,22.6297]
[1777708337334,23.38,78207.95,6.5,-0.58175,0.00029,22.64035]
[1777708349420,23.38,78207.75,6.5,-0.5818,0.00029,22.63967]
[1777708354455,23.38,78207.38,6.5,-0.58193,0.00029,22.63419]
[1777708360497,23.38,78207.43,6.5,-0.58191,0.00029,22.63438]
[1777708366539,23.38,78206.69,6.5,-0.58212,0.00029,22.6316]
[1777708371574,23.38,78206.67,6.5,-0.58213,0.00029,22.63152]
[1777708372773,23.38,78206.67,6.5,-0.58213,0.00029,22.63152]
[1777708373920,23.38,78206.67,6.5,-0.58213,0.00029,22.63152]
[1777708379630,23.38,78206.51,6.5,-0.58218,0.00029,22.63092]
[1777708386679,23.38,78205.95,6.5,-0.58234,0.00029,22.62882]
[1777708391714,23.38,78205.9,6.5,-0.58235,0.00029,22.62865]
[1777708396748,23.38,78206.1,6.5,-0.58229,0.00029,22.62941]
[1777708401784,23.39,78206.22,6.5,-0.58226,0.00029,22.62988]
[1777708406819,23.39,78205.97,6.5,-0.58233,0.00029,22.62896]
[1777708411854,23.39,78205.7,6.5,-0.58242,0.00029,22.62386]
[1777708416889,23.39,78205.88,6.5,-0.58236,0.00029,22.62456]
[1777708421924,23.39,78206.12,6.5,-0.58229,0.00029,22.62549]
[1777708426708,23.39,78205.86,6.5,-0.58237,0.00029,22.62452]
[1777708430531,23.39,78203.6,6.5,-0.58302,0.00029,22.61601]
[1777708430558,23.39,78203.6,6.5,-0.58302,0.00029,22.61601]
[1777708436022,23.39,78200.08,6.5,-0.58403,0.00029,22.60266]
[1777708443712,23.39,78201.47,6.5,-0.58362,0.00029,22.608]
[1777708444362,23.39,78201.47,6.5,-0.58362,0.00029,22.60806]
[1777708457169,23.39,78204.12,6.5,-0.58285,0.00029,22.61824]
[1777708466064,23.39,78204.12,6.5,-0.58285,0.00029,22.61824]
[1777708472274,23.4,78203.62,6.5,-0.58298,0.00029,22.61252]
[1777708477309,23.4,78203.21,6.5,-0.58309,0.00029,22.61107]
[1777708479388,23.4,78203.12,6.5,-0.58312,0.00029,22.61075]
[1777708482730,23.4,78202.98,6.5,-0.58315,0.00029,22.61028]
[1777708482785,23.4,78202.98,6.5,-0.58315,0.00029,22.61028]
[1777708483351,23.4,78212.62,6.5,-0.58037,0.00029,22.64631]
[1777708484644,23.4,78212.62,6.5,-0.58037,0.00029,22.64631]
[1777708490400,23.41,78212.84,6.5,-0.5803,0.00029,22.64719]
[1777708494035,23.41,78212.84,6.5,-0.5803,0.00029,22.64719]
[1777708494052,23.41,78212.84,6.5,-0.5803,0.00029,22.64719]
[1777708494428,23.41,78217.77,6.5,-0.57888,0.00029,22.66521]
[1777708497979,23.41,78218.44,6.5,-0.57868,0.00029,22.66764]
[1777708498000,23.41,78218.21,6.5,-0.57875,0.00029,22.66682]
[1777708505504,23.41,78218.26,6.5,-0.57873,0.00029,22.66706]
[1777708510539,23.41,78218.11,6.5,-0.57877,0.00029,22.66655]
[1777708515574,23.41,78218.29,6.5,-0.57871,0.00029,22.66722]
[1777708520610,23.41,78220.73,6.5,-0.57801,0.00029,22.67602]
[1777708521530,23.41,78220.73,6.5,-0.57801,0.00029,22.67602]
[1777708521617,23.41,78220.83,6.5,-0.57798,0.00029,22.67638]
[1777708523683,23.41,78221.22,6.5,-0.57787,0.00029,22.67777]
[1777708527823,23.41,78222.3,6.5,-0.57756,0.00029,22.68162]
[1777708527923,23.41,78222.33,6.5,-0.57755,0.00029,22.68173]
[1777708529673,23.41,78216.05,6.5,-0.57936,0.00029,22.65914]
[1777708535717,23.41,78215.47,6.5,-0.57954,0.00029,22.65299]
[1777708540752,23.41,78215.79,6.5,-0.57944,0.00029,22.65421]
[1777708545046,23.41,78215.83,6.5,-0.57943,0.00029,22.65436]
[1777708549825,23.42,78215.98,6.5,-0.57938,0.00029,22.65495]
[1777708556863,23.42,78215.92,6.5,-0.57939,0.00029,22.65483]
[1777708562906,23.42,78216.03,6.5,-0.57935,0.00029,22.65528]
[1777708564673,23.42,78215.98,6.5,-0.57937,0.00029,22.65511]
[1777708569686,23.42,78216.02,6.5,-0.57935,0.00029,22.65527]
[1777708569834,23.42,78216.02,6.5,-0.57935,0.00029,22.65527]
[1777708575997,23.42,78216.06,6.5,-0.57933,0.00029,22.6555]
[1777708580970,23.42,78215.95,6.5,-0.57936,0.00029,22.65514]
[1777708585977,23.42,78215.93,6.5,-0.57937,0.00029,22.6551]
[1777708586202,23.42,78215.99,6.5,-0.57935,0.00029,22.65533]
[1777708595130,23.43,78215.58,6.5,-0.57947,0.00029,22.64982]
[1777708595993,23.43,78215.58,6.5,-0.57947,0.00029,22.64982]
[1777708596137,23.43,78210.62,6.5,-0.5809,0.00029,22.63164]
[1777708601172,23.43,78212.25,6.5,-0.58043,0.00029,22.63772]
[1777708607214,23.43,78211.85,6.5,-0.58053,0.00029,22.63633]
[1777708612248,23.43,78211.21,6.5,-0.58071,0.00029,22.63403]
[1777708619929,23.43,78211.42,6.5,-0.58065,0.00029,22.63486]
[1777708621097,23.43,78211.28,6.5,-0.58068,0.00029,22.63439]
[1777708626347,23.43,78209.82,6.5,-0.5811,0.00029,22.62907]
[1777708631382,23.44,78209.79,6.5,-0.5811,0.00029,22.62901]
[1777708634683,23.44,78209.32,6.5,-0.58124,0.00029,22.62729]
[1777708641452,23.44,78208.69,6.5,-0.58141,0.00029,22.62505]
[1777708646488,23.44,78207.68,6.5,-0.5817,0.00029,22.62135]
[1777708651522,23.44,78207.51,6.5,-0.58175,0.00029,22.61667]
[1777708654878,23.44,78207.27,6.5,-0.58182,0.00029,22.61581]
[1777708654979,23.44,78206.79,6.5,-0.58196,0.00029,22.61403]
[1777708660586,23.44,78205.77,6.5,-0.58224,0.00029,22.61034]
[1777708666144,23.45,78205.63,6.5,-0.58227,0.00029,22.60989]
[1777708666757,23.45,78205.63,6.5,-0.58227,0.00029,22.60995]
[1777708666858,23.45,78205.63,6.5,-0.58227,0.00029,22.60997]
[1777708670561,23.46,78205.61,6.5,-0.58222,0.00029,22.6105]
[1777708675691,23.47,78204.64,6.5,-0.58249,0.00029,22.60704]
[1777708680726,23.47,78204.61,6.5,-0.58248,0.00029,22.60709]
[1777708683023,23.47,78204.65,6.5,-0.58247,0.00029,22.60728]
[1777708688782,23.47,78204.55,6.5,-0.58248,0.00029,22.60714]
[1777708693817,23.48,78204.12,6.5,-0.58259,0.00029,22.6057]
[1777708698852,23.48,78203.53,6.5,-0.58274,0.00029,22.60367]
[1777708702514,23.49,78203.42,6.5,-0.58276,0.00029,22.60337]
[1777708702615,23.49,78203.42,6.5,-0.58276,0.00029,22.60341]
[1777708707915,23.49,78203.22,6.5,-0.5828,0.00029,22.60284]
[1777708712949,23.49,78203.72,6.5,-0.58266,0.00029,22.60081]
[1777708713978,23.49,78203.72,6.5,-0.58266,0.00029,22.60081]
[1777708714299,23.49,78203.72,6.5,-0.58266,0.00029,22.60081]
[1777708714079,23.5,78204.21,6.5,-0.58251,0.00029,22.60268]
[1777708715971,23.5,78209.06,6.5,-0.58112,0.00029,22.6208]
[1777708722013,23.5,78209.14,6.5,-0.58108,0.00029,22.62125]
[1777708727048,23.5,78208.4,6.5,-0.58128,0.00029,22.61863]
[1777708732083,23.51,78208.72,6.5,-0.58118,0.00029,22.61993]
[1777708737118,23.51,78206.8,6.5,-0.58172,0.00029,22.61293]
[1777708741839,23.51,78206.78,6.5,-0.58172,0.00029,22.61294]
[1777708743361,23.51,78206.74,6.5,-0.58173,0.00029,22.61284]
[1777708744322,23.51,78206.74,6.5,-0.58173,0.00029,22.61284]
[1777708744174,23.51,78206.86,6.5,-0.58169,0.00029,22.61331]
[1777708749210,23.51,78206.73,6.5,-0.58172,0.00029,22.61293]
[1777708754245,23.52,78206.78,6.5,-0.5817,0.00029,22.61323]
[1777708761295,23.52,78206.87,6.5,-0.58166,0.00029,22.61371]
[1777708767336,23.52,78206.99,6.5,-0.58161,0.00029,22.61428]
[1777708772373,23.52,78207.01,6.5,-0.58162,0.00029,22.61032]
[1777708780034,23.52,78206.62,6.5,-0.58173,0.00029,22.60884]
[1777708780293,23.52,78206.62,6.5,-0.58173,0.00029,22.60884]
[1777708782412,23.52,78206.58,6.5,-0.58175,0.00029,22.60865]
[1777708782798,23.52,78206.58,6.5,-0.58175,0.00029,22.60865]
[1777708783419,23.52,78206.58,6.5,-0.58175,0.00029,22.60862]
[1777708784553,23.52,78206.63,6.5,-0.58173,0.00029,22.60881]
[1777708784849,23.52,78206.63,6.5,-0.58173,0.00029,22.60881]
[1777708784950,23.52,78206.04,6.5,-0.5819,0.00029,22.6066]
[1777708790869,23.52,78206.02,6.5,-0.58191,0.00029,22.60651]
[1777708790970,23.52,78206.02,6.5,-0.58191,0.00029,22.6065]
[1777708794558,23.52,78205.92,6.5,-0.58194,0.00029,22.60612]
[1777708795209,23.52,78205.92,6.5,-0.58194,0.00029,22.60612]
[1777708795342,23.52,78205.92,6.5,-0.58194,0.00029,22.60612]
[1777708795345,23.52,78205.92,6.5,-0.58194,0.00029,22.60612]
[1777708795354,23.52,78205.92,6.5,-0.58194,0.00029,22.60612]
[1777708795356,23.52,78205.92,6.5,-0.58194,0.00029,22.60612]
[1777708795420,23.52,78205.99,6.5,-0.58192,0.00029,22.60638]
[1777708796881,23.52,78205.99,6.5,-0.58192,0.00029,22.60638]
[1777708796980,23.52,78212.93,6.5,-0.57993,0.00029,22.63193]
[1777708800668,23.52,78214.99,6.5,-0.57934,0.00029,22.63938]
[1777708800668,23.52,78214.99,6.5,-0.57934,0.00029,22.63938]
[1777708800085,23.52,78214.99,6.5,-0.57934,0.00029,22.63938]
[1777708811844,23.52,78214.99,6.5,-0.57934,0.00029,22.63938]
[1777708811864,23.52,78164.64,6.5,-0.59373,0.00028,22.44272]
[1777708812659,23.52,78159.68,6.5,-0.59515,0.00028,22.42176]
[1777708815239,23.52,78158.92,6.5,-0.59536,0.00028,22.41853]
[1777708815242,23.52,78158.92,6.5,-0.59536,0.00028,22.41853]
[1777708815285,23.52,78158.92,6.5,-0.59536,0.00028,22.41853]
[1777708815352,23.52,78158.23,6.5,-0.59556,0.00028,22.41558]
[1777708815538,23.52,78158.23,6.5,-0.59556,0.00028,22.41558]
[1777708820114,23.52,78162.88,6.5,-0.59424,0.00028,22.43532]
[1777708820231,23.52,78167.27,6.5,-0.59298,0.00029,22.45372]
[1777708823743,23.52,78171.4,6.5,-0.59181,0.00029,22.47084]
[1777708828781,23.52,78171.87,6.5,-0.59167,0.00029,22.47277]
[1777708833816,23.52,78168.37,6.5,-0.59269,0.00029,22.45417]
[1777708838854,23.52,78167.62,6.5,-0.5929,0.00029,22.45105]
[1777708843889,23.52,78169.69,6.5,-0.59231,0.00029,22.45965]
[1777708848924,23.52,78172.65,6.5,-0.59147,0.00029,22.47185]
[1777708854966,23.52,78172.79,6.5,-0.59143,0.00029,22.4724]
[1777708860007,23.52,78173.3,6.5,-0.59129,0.00029,22.47434]
[1777708866050,23.52,78173.93,6.5,-0.59111,0.00029,22.47695]
[1777708871085,23.52,78172.81,6.5,-0.59143,0.00029,22.47242]
[1777708876121,23.52,78169.34,6.5,-0.59241,0.00029,22.45819]
[1777708879142,23.52,78164.33,6.5,-0.59383,0.00028,22.43736]
[1777708881326,23.53,78163.6,6.5,-0.59404,0.00028,22.43433]
[1777708882365,23.53,78162.25,6.5,-0.59442,0.00028,22.42867]
[1777708890218,23.53,78163.81,6.5,-0.59395,0.00028,22.43562]
[1777708892233,23.53,78170.93,6.5,-0.59193,0.00029,22.4612]
[1777708895918,23.53,78173.26,6.5,-0.59126,0.00029,22.47083]
[1777708896260,23.53,78173.33,6.5,-0.59124,0.00029,22.47114]
[1777708907651,23.54,78173.08,6.5,-0.5913,0.00029,22.47024]
[1777708912895,23.54,78178.19,6.5,-0.58982,0.00029,22.49136]
[1777708917401,23.54,78179.67,6.5,-0.58939,0.00029,22.49738]
[1777708921964,23.55,78182.59,6.5,-0.58856,0.00029,22.50913]
[1777708922443,23.55,78182.72,6.5,-0.58852,0.00029,22.50967]
[1777708926384,23.55,78181.73,6.5,-0.58879,0.00029,22.50578]
[1777708926471,23.55,78181.69,6.5,-0.5888,0.00029,22.50564]
[1777708929492,23.55,78185.88,6.5,-0.5876,0.00029,22.52234]
[1777708929639,23.55,78185.88,6.5,-0.5876,0.00029,22.52234]
[1777708929743,23.55,78185.88,6.5,-0.5876,0.00029,22.52234]
[1777708929796,23.55,78185.88,6.5,-0.5876,0.00029,22.52234]
[1777708930499,23.55,78201.76,6.5,-0.58306,0.00029,22.58359]
[1777708931506,23.55,78201.85,6.5,-0.58304,0.00029,22.58391]
[1777708931818,23.55,78201.85,6.5,-0.58304,0.00029,22.58391]
[1777708932513,23.55,78200.52,6.5,-0.58342,0.00029,22.57888]
[1777708934896,23.55,78200.4,6.5,-0.58345,0.00029,22.57839]
[1777708941575,23.55,78200.36,6.5,-0.58347,0.00029,22.57814]
[1777708946611,23.54,78200.15,6.5,-0.58354,0.00029,22.57733]
[1777708951646,23.54,78200.21,6.5,-0.58353,0.00029,22.57344]
[1777708956681,23.55,78200.19,6.5,-0.58354,0.00029,22.57337]
[1777708962786,23.55,78199.79,6.5,-0.58365,0.00029,22.57185]
[1777708972792,23.55,78199.74,6.5,-0.58366,0.00029,22.57176]
[1777708978835,23.55,78199.82,6.5,-0.58363,0.00029,22.57214]
[1777708984877,23.55,78199.89,6.5,-0.58361,0.00029,22.57248]
[1777708990920,23.55,78199.8,6.5,-0.58363,0.00029,22.5722]
[1777708993491,23.55,78199.71,6.5,-0.58365,0.00029,22.57187]
[1777708993558,23.55,78198.97,6.5,-0.58386,0.00029,22.56909]
[1777708993712,23.55,78198.97,6.5,-0.58386,0.00029,22.56909]
[1777708993731,23.55,78198.97,6.5,-0.58386,0.00029,22.56909]
[1777708993941,23.55,78193.99,6.5,-0.58529,0.00029,22.55004]
[1777708994952,23.55,78189.49,6.5,-0.58657,0.00029,22.53259]
[1777708997771,23.55,78190.36,6.5,-0.58632,0.00029,22.53604]
[1777708997973,23.55,78194.34,6.5,-0.58518,0.00029,22.55148]
[1777709003008,23.56,78196.5,6.5,-0.58455,0.00029,22.55986]
[1777709008044,23.56,78196.05,6.5,-0.58468,0.00029,22.55822]
[1777709014089,23.57,78196.19,6.5,-0.58461,0.00029,22.55513]
[1777709021651,23.57,78196.14,6.5,-0.5846,0.00029,22.55524]
[1777709022801,23.58,78196.11,6.5,-0.58459,0.00029,22.55532]
[1777709028186,23.58,78196.16,6.5,-0.58457,0.00029,22.55561]
[1777709034228,23.58,78196.19,6.5,-0.58456,0.00029,22.55582]
[1777709035613,23.58,78196.19,6.5,-0.58456,0.00029,22.55582]
[1777709036803,23.58,78196.11,6.5,-0.58458,0.00029,22.55555]
[1777709046312,23.59,78196.0,6.5,-0.58459,0.00029,22.55531]
[1777709053361,23.59,78195.74,6.5,-0.58466,0.00029,22.55444]
[1777709058396,23.59,78196.23,6.5,-0.58451,0.00029,22.55641]
[1777709067459,23.6,78196.33,6.5,-0.58447,0.00029,22.55695]
[1777709073501,23.6,78195.93,6.5,-0.58459,0.00029,22.55143]
[1777709076725,23.6,78195.97,6.5,-0.58457,0.00029,22.55164]
[1777709077839,23.6,78195.97,6.5,-0.58457,0.00029,22.55164]
[1777709087600,23.6,78196.04,6.5,-0.58453,0.00029,22.55212]
[1777709092635,23.61,78196.51,6.5,-0.58439,0.00029,22.55401]
[1777709097670,23.61,78196.31,6.5,-0.58444,0.00029,22.55335]
[1777709099516,23.61,78196.18,6.5,-0.58448,0.00029,22.55287]
[1777709101568,23.61,78196.18,6.5,-0.58447,0.00029,22.55291]
[1777709107740,23.61,78196.11,6.5,-0.58448,0.00029,22.55278]
[1777709112775,23.61,78195.63,6.5,-0.58461,0.00029,22.55104]
[1777709122844,23.62,78195.49,6.5,-0.58464,0.00029,22.55071]
[1777709128887,23.62,78195.5,6.5,-0.58462,0.00029,22.55086]
[1777709133922,23.62,78195.43,6.5,-0.58465,0.00029,22.54658]
[1777709139964,23.63,78195.67,6.5,-0.58457,0.00029,22.54761]
[1777709144999,23.63,78196.17,6.5,-0.58442,0.00029,22.54961]
[1777709149364,23.63,78197.21,6.5,-0.58412,0.00029,22.55361]
[1777709150033,23.63,78203.39,6.5,-0.58235,0.00029,22.57688]
[1777709155069,23.63,78202.66,6.5,-0.58256,0.00029,22.57419]
[1777709160104,23.63,78202.65,6.5,-0.58256,0.00029,22.57419]
[1777709165139,23.63,78202.34,6.5,-0.58264,0.00029,22.57308]
[1777709170174,23.63,78202.34,6.5,-0.58264,0.00029,22.57312]
[1777709175209,23.63,78202.25,6.5,-0.58266,0.00029,22.57283]
[1777709180244,23.63,78201.23,6.5,-0.58295,0.00029,22.56906]
[1777709185279,23.64,78202.03,6.5,-0.58272,0.00029,22.57212]
[1777709192332,23.64,78202.2,6.5,-0.58268,0.00029,22.56871]
[1777709192967,23.64,78202.2,6.5,-0.58268,0.00029,22.56871]
[1777709195401,23.64,78202.23,6.5,-0.58267,0.00029,22.56885]
[1777709203409,23.64,78202.94,6.5,-0.58246,0.00029,22.57158]
[1777709209451,23.64,78202.06,6.5,-0.5827,0.00029,22.56836]
[1777709214486,23.64,78202.13,6.5,-0.58268,0.00029,22.56868]
[1777709221536,23.64,78201.94,6.5,-0.58273,0.00029,22.56804]
[1777709226570,23.65,78201.39,6.5,-0.58288,0.00029,22.56604]
[1777709231605,23.65,78201.76,6.5,-0.58277,0.00029,22.56748]
[1777709236357,23.65,78201.98,6.5,-0.5827,0.00029,22.56833]
[1777709238456,23.65,78202.02,6.5,-0.58269,0.00029,22.56852]
[1777709244697,23.65,78202.8,6.5,-0.58246,0.00029,22.57149]
[1777709249732,23.65,78203.02,6.5,-0.58239,0.00029,22.57236]
[1777709254768,23.65,78200.61,6.5,-0.58309,0.00029,22.55929]
[1777709264839,23.65,78200.72,6.5,-0.58305,0.00029,22.55983]
[1777709274909,23.66,78200.66,6.5,-0.58306,0.00029,22.55973]
[1777709279944,23.66,78200.78,6.5,-0.58302,0.00029,22.56024]
[1777709285986,23.66,78200.61,6.5,-0.58306,0.00029,22.55967]
[1777709288401,23.66,78200.71,6.5,-0.58303,0.00029,22.56006]
[1777709289431,23.66,78200.71,6.5,-0.58303,0.00029,22.56008]
[1777709296056,23.66,78200.89,6.5,-0.58297,0.00029,22.56083]
[1777709305119,23.67,78200.75,6.5,-0.583,0.00029,22.56041]
[1777709310154,23.67,78200.71,6.5,-0.58301,0.00029,22.56032]
[1777709315188,23.67,78200.82,6.5,-0.58299,0.00029,22.55667]
[1777709320224,23.67,78200.78,6.5,-0.583,0.00029,22.55658]
[1777709325259,23.67,78200.82,6.5,-0.58298,0.00029,22.55678]
[1777709330294,23.67,78201.17,6.5,-0.58288,0.00029,22.55814]
[1777709332826,23.67,78201.17,6.5,-0.58288,0.00029,22.55814]
[1777709337836,23.67,78201.21,6.5,-0.58286,0.00029,22.55834]
[1777709338073,23.67,78201.24,6.5,-0.58285,0.00029,22.55848]
[1777709341372,23.67,78207.64,6.5,-0.58102,0.00029,22.58218]
[1777709352449,23.67,78208.65,6.5,-0.58074,0.00029,22.58582]
[1777709355740,23.67,78208.65,6.5,-0.58074,0.00029,22.58582]
[1777709361105,23.67,78209.1,6.5,-0.58062,0.00029,22.58739]
[1777709375609,23.66,78211.44,6.5,-0.57999,0.00029,22.59153]
[1777709383666,23.66,78209.29,6.5,-0.58061,0.00029,22.58355]
[1777709386687,23.66,78213.79,6.5,-0.57933,0.00029,22.59979]
[1777709394743,23.65,78215.67,6.5,-0.57882,0.00029,22.60628]
[1777709399778,23.65,78214.76,6.5,-0.57909,0.00029,22.60285]
[1777709404813,23.64,78214.24,6.5,-0.57926,0.00029,22.60081]
[1777709412869,23.64,78214.72,6.5,-0.57914,0.00029,22.60228]
[1777709419918,23.63,78216.84,6.5,-0.57856,0.00029,22.60963]
[1777709425064,23.63,78214.58,6.5,-0.57922,0.00029,22.60138]
[1777709426176,23.63,78214.55,6.5,-0.57923,0.00029,22.6012]
[1777709432003,23.62,78214.57,6.5,-0.57926,0.00029,22.59695]
[1777709437037,23.62,78214.64,6.5,-0.57925,0.00029,22.59703]
[1777709442072,23.61,78216.2,6.5,-0.57882,0.00029,22.60245]
[1777709447107,23.61,78213.58,6.5,-0.57959,0.00029,22.59284]
[1777709457177,23.6,78212.48,6.5,-0.57993,0.00029,22.58855]
[1777709462214,23.6,78213.04,6.5,-0.57978,0.00029,22.59045]
[1777709464228,23.6,78216.86,6.5,-0.57869,0.00029,22.60417]
[1777709466721,23.6,78216.79,6.5,-0.57871,0.00029,22.60389]
[1777709466783,23.6,78216.79,6.5,-0.57871,0.00029,22.60389]
[1777709466816,23.6,78216.82,6.5,-0.57871,0.00029,22.60394]
[1777709467249,23.6,78224.99,6.5,-0.57636,0.00029,22.63281]
[1777709470910,23.59,78226.52,6.5,-0.57593,0.00029,22.63806]
[1777709470932,23.59,78226.52,6.5,-0.57593,0.00029,22.63806]
[1777709476312,23.59,78231.61,6.5,-0.57449,0.00029,22.65535]
[1777709481347,23.58,78232.41,6.5,-0.57427,0.00029,22.65791]
[1777709486382,23.58,78230.65,6.5,-0.57479,0.00029,22.65175]
[1777709488396,23.58,78237.83,6.5,-0.57273,0.00029,22.67598]
[1777709494440,23.58,78239.67,6.5,-0.5722,0.00029,22.67817]
[1777709499475,23.59,78240.5,6.5,-0.57195,0.00029,22.68105]
[1777709500287,23.59,78240.5,6.5,-0.57195,0.00029,22.68105]
[1777709500482,23.59,78240.89,6.5,-0.57183,0.00029,22.68237]
[1777709505516,23.59,78242.24,6.5,-0.57143,0.00029,22.68695]
[1777709510552,23.59,78242.63,6.5,-0.57131,0.00029,22.68832]
[1777709518608,23.6,78244.89,6.5,-0.57064,0.00029,22.69586]
[1777709521729,23.6,78244.85,6.5,-0.57065,0.00029,22.69577]
[1777709521830,23.6,78244.89,6.5,-0.57064,0.00029,22.69591]
[1777709522636,23.6,78240.75,6.5,-0.57183,0.00029,22.68237]
[1777709527671,23.6,78239.6,6.5,-0.57215,0.00029,22.67869]
[1777709533713,23.61,78239.61,6.5,-0.57213,0.00029,22.67888]
[1777709538747,23.61,78241.86,6.5,-0.57147,0.00029,22.68642]
[1777709543783,23.62,78240.34,6.5,-0.5719,0.00029,22.68155]
[1777709544939,23.62,78240.34,6.5,-0.5719,0.00029,22.68155]
[1777709545031,23.62,78239.94,6.5,-0.57201,0.00029,22.68025]
[1777709549825,23.62,78243.85,6.5,-0.57087,0.00029,22.69319]
[1777709554860,23.62,78243.67,6.5,-0.57093,0.00029,22.68862]
[1777709559895,23.63,78246.56,6.5,-0.57009,0.00029,22.69809]
[1777709566944,23.63,78249.57,6.5,-0.56921,0.00029,22.70785]
[1777709571978,23.63,78248.16,6.5,-0.56961,0.00029,22.70342]
[1777709577017,23.63,78248.2,6.5,-0.56959,0.00029,22.70363]
[1777709582052,23.64,78249.77,6.5,-0.56913,0.00029,22.70871]
[1777709590108,23.64,78249.98,6.5,-0.56906,0.00029,22.70945]
[1777709594135,23.64,78254.15,6.5,-0.56786,0.00029,22.72265]
[1777709599171,23.64,78256.39,6.5,-0.56721,0.00029,22.72967]
[1777709604205,23.64,78256.24,6.5,-0.56725,0.00029,22.72923]
[1777709610248,23.64,78255.45,6.5,-0.56748,0.00029,22.7268]
[1777709615283,23.64,78254.5,6.5,-0.56776,0.00029,22.71978]
[1777709620318,23.64,78254.56,6.5,-0.56774,0.00029,22.72]
[1777709626360,23.65,78254.75,6.5,-0.56768,0.00029,22.72064]
[1777709631816,23.65,78254.66,6.5,-0.5677,0.00029,22.72039]
[1777709638443,23.65,78253.22,6.5,-0.56811,0.00029,22.71594]
[1777709645493,23.65,78252.27,6.5,-0.56838,0.00029,22.71301]
[1777709648066,23.65,78251.9,6.5,-0.56848,0.00029,22.71185]
[1777709653549,23.65,78251.44,6.5,-0.56861,0.00029,22.71046]
[1777709659592,23.65,78251.53,6.5,-0.56858,0.00029,22.71079]
[1777709664627,23.66,78251.92,6.5,-0.56846,0.00029,22.71206]
[1777709671715,23.66,78252.0,6.5,-0.56844,0.00029,22.71232]
[1777709671719,23.66,78252.0,6.5,-0.56844,0.00029,22.71232]
[1777709676731,23.66,78252.0,6.5,-0.56845,0.00029,22.70828]
[1777709676752,23.66,78252.0,6.5,-0.56845,0.00029,22.70828]
[1777709682753,23.66,78251.73,6.5,-0.56852,0.00029,22.70745]
[1777709687788,23.66,78255.26,6.5,-0.56751,0.00029,22.71853]
[1777709691816,23.66,78251.17,6.5,-0.56868,0.00029,22.70569]
[1777709696852,23.66,78252.51,6.5,-0.5683,0.00029,22.70994]
[1777709701887,23.66,78252.45,6.5,-0.56831,0.00029,22.70977]
[1777709706922,23.66,78252.68,6.5,-0.56824,0.00029,22.71051]
[1777709711957,23.66,78252.04,6.5,-0.56843,0.00029,22.70852]
[1777709713971,23.66,78246.82,6.5,-0.56993,0.00029,22.69191]
[1777709719006,23.66,78247.87,6.5,-0.56962,0.00029,22.69532]
[1777709725049,23.66,78250.31,6.5,-0.56891,0.00029,22.70315]
[1777709730084,23.67,78249.47,6.5,-0.56915,0.00029,22.70052]
[1777709735120,23.67,78249.47,6.5,-0.56916,0.00029,22.69649]
[1777709740155,23.67,78249.72,6.5,-0.56908,0.00029,22.69735]
[1777709751232,23.68,78249.63,6.5,-0.56909,0.00029,22.69723]
[1777709756266,23.68,78249.56,6.5,-0.5691,0.00029,22.69708]
[1777709762309,23.68,78250.01,6.5,-0.56896,0.00029,22.69861]
[1777709767344,23.68,78245.5,6.5,-0.57025,0.00029,22.68427]
[1777709768180,23.68,78245.5,6.5,-0.57025,0.00029,22.68427]
[1777709773386,23.69,78242.98,6.5,-0.57096,0.00029,22.67622]
[1777709779427,23.69,78243.04,6.5,-0.57093,0.00029,22.67652]
[1777709787484,23.69,78243.18,6.5,-0.57089,0.00029,22.67705]
[1777709792518,23.69,78243.58,6.5,-0.57079,0.00029,22.67415]
[1777709800578,23.68,78244.41,6.5,-0.57057,0.00029,22.67667]
[1777709808634,23.68,78243.9,6.5,-0.57073,0.00029,22.67493]
[1777709809566,23.68,78243.9,6.5,-0.57073,0.00029,22.67493]
[1777709814570,23.68,78243.97,6.5,-0.57071,0.00029,22.67514]
[1777709814755,23.68,78243.97,6.5,-0.57071,0.00029,22.67514]
[1777709815611,23.68,78243.94,6.5,-0.57072,0.00029,22.67503]
[1777709816643,23.68,78244.08,6.5,-0.57068,0.00029,22.67548]
[1777709822731,23.68,78243.79,6.5,-0.57077,0.00029,22.67448]
[1777709824103,23.68,78243.79,6.5,-0.57077,0.00029,22.67448]
[1777709825499,23.68,78243.86,6.5,-0.57075,0.00029,22.67468]
[1777709828084,23.68,78243.86,6.5,-0.57075,0.00029,22.67468]
[1777709828774,23.68,78234.57,6.5,-0.57342,0.00029,22.64398]
[1777709830042,23.68,78234.57,6.5,-0.57342,0.00029,22.64398]
[1777709830144,23.67,78234.04,6.5,-0.57358,0.00029,22.64209]
[1777709831553,23.67,78233.86,6.5,-0.57363,0.00029,22.64149]
[1777709836843,23.67,78231.55,6.5,-0.57432,0.00029,22.63344]
[1777709836944,23.67,78231.39,6.5,-0.57437,0.00029,22.63285]
[1777709842872,23.66,78233.47,6.5,-0.5738,0.00029,22.63961]
[1777709847907,23.65,78234.16,6.5,-0.57362,0.00029,22.64171]
[1777709854956,23.64,78231.43,6.5,-0.57445,0.00029,22.62805]
[1777709860549,23.64,78231.5,6.5,-0.57444,0.00029,22.62812]
[1777709861796,23.64,78231.5,6.5,-0.57445,0.00029,22.62804]
[1777709872946,23.63,78231.19,6.5,-0.57456,0.00029,22.62674]
[1777709878118,23.62,78236.16,6.5,-0.57318,0.00029,22.64305]
[1777709883152,23.61,78237.02,6.5,-0.57295,0.00029,22.64571]
[1777709892216,23.6,78238.94,6.5,-0.57244,0.00029,22.65171]
[1777709898258,23.59,78236.67,6.5,-0.57312,0.00029,22.64386]
[1777709899000,23.59,78236.67,6.5,-0.57312,0.00029,22.64386]
[1777709904022,23.59,78236.52,6.5,-0.57318,0.00029,22.64315]
[1777709904026,23.59,78236.52,6.5,-0.57318,0.00029,22.64315]
[1777709904379,23.59,78236.52,6.5,-0.57318,0.00029,22.64315]
[1777709905074,23.58,78236.52,6.5,-0.57318,0.00029,22.64311]
[1777709911349,23.58,78240.31,6.5,-0.57213,0.00029,22.65137]
[1777709916385,23.57,78239.83,6.5,-0.57229,0.00029,22.64956]
[1777709921419,23.56,78240.03,6.5,-0.57225,0.00029,22.65003]
[1777709926454,23.56,78240.38,6.5,-0.57217,0.00029,22.65099]
[1777709932496,23.55,78240.91,6.5,-0.57204,0.00029,22.65252]
[1777709937531,23.55,78243.27,6.5,-0.57138,0.00029,22.66012]
[1777709942566,23.54,78243.5,6.5,-0.57133,0.00029,22.66068]
[1777709946142,23.54,78243.69,6.5,-0.57128,0.00029,22.66123]
[1777709946593,23.54,78252.22,6.5,-0.56882,0.00029,22.68876]
[1777709947189,23.54,78252.22,6.5,-0.56882,0.00029,22.68876]
[1777709947601,23.54,78256.94,6.5,-0.56746,0.00029,22.70362]
[1777709952636,23.53,78258.29,6.5,-0.56709,0.00029,22.70761]
[1777709957670,23.52,78260.08,6.5,-0.5666,0.00029,22.71293]
[1777709962706,23.51,78258.33,6.5,-0.56713,0.00029,22.70725]
[1777709964488,23.51,78258.33,6.5,-0.56713,0.00029,22.70725]
[1777709970761,23.5,78258.37,6.5,-0.56715,0.00029,22.70705]
[1777709978818,23.49,78258.44,6.5,-0.56718,0.00029,22.70287]
[1777709983853,23.49,78255.62,6.5,-0.56801,0.00029,22.69382]
[1777709988888,23.48,78254.59,6.5,-0.56833,0.00029,22.6904]
[1777709993924,23.47,78254.56,6.5,-0.56835,0.00029,22.69013]
[1777710001980,23.47,78254.63,6.5,-0.56836,0.00029,22.69009]
[1777710007015,23.46,78254.73,6.5,-0.56835,0.00029,22.69023]
[1777710013058,23.45,78254.52,6.5,-0.56843,0.00029,22.68935]
[1777710020144,23.45,78254.74,6.5,-0.56839,0.00029,22.68982]
[1777710029084,23.44,78254.7,6.5,-0.56841,0.00029,22.68959]
[1777710040285,23.42,78256.14,6.5,-0.56807,0.00029,22.68947]
[1777710045320,23.42,78255.32,6.5,-0.56832,0.00029,22.68671]
[1777710050355,23.41,78257.7,6.5,-0.56765,0.00029,22.69409]
[1777710062439,23.4,78255.52,6.5,-0.56832,0.00029,22.68682]
[1777710074147,23.4,78255.48,6.5,-0.56834,0.00029,22.6866]
[1777710079987,23.39,78255.48,6.5,-0.56837,0.00029,22.68629]
[1777710081812,23.38,78255.48,6.5,-0.56839,0.00029,22.6861]
[1777710087613,23.38,78257.61,6.5,-0.56779,0.00029,22.69266]
[1777710092649,23.37,78257.76,6.5,-0.56778,0.00029,22.68886]
[1777710097684,23.37,78255.45,6.5,-0.56847,0.00029,22.68134]
[1777710101188,23.37,78255.45,6.5,-0.56847,0.00029,22.68134]
[1777710102297,23.36,78255.45,6.5,-0.56848,0.00029,22.68123]
[1777710108761,23.35,78256.81,6.5,-0.56811,0.00029,22.68528]
[1777710111829,23.35,78256.84,6.5,-0.56811,0.00029,22.6853]
[1777710111931,23.35,78256.84,6.5,-0.56811,0.00029,22.68526]
[1777710115810,23.35,78262.32,6.5,-0.56653,0.00029,22.70236]
[1777710116869,23.35,78262.32,6.5,-0.56653,0.00029,22.70236]
[1777710116889,23.35,78262.32,6.5,-0.56653,0.00029,22.70236]
[1777710116977,23.34,78268.71,6.5,-0.56467,0.00029,22.72196]
[1777710122860,23.34,78272.17,6.5,-0.56367,0.00029,22.73223]
[1777710125830,23.34,78272.7,6.5,-0.56352,0.00029,22.73381]
[1777710130916,23.33,78269.58,6.5,-0.56444,0.00029,22.72433]
[1777710135951,23.33,78268.21,6.5,-0.56485,0.00029,22.72008]
[1777710141993,23.33,78267.81,6.5,-0.56498,0.00029,22.71875]
[1777710143178,23.33,78267.81,6.5,-0.56498,0.00029,22.71875]
[1777710143277,23.33,78267.36,6.5,-0.56511,0.00029,22.71736]
[1777710144544,23.33,78267.36,6.5,-0.56511,0.00029,22.71736]
[1777710144646,23.33,78267.38,6.5,-0.56511,0.00029,22.71739]
[1777710150049,23.32,78267.44,6.5,-0.5651,0.00029,22.71748]
[1777710157274,23.32,78267.4,6.5,-0.56513,0.00029,22.71324]
[1777710158298,23.32,78267.43,6.5,-0.56513,0.00029,22.71321]
[1777710166161,23.31,78266.96,6.5,-0.56529,0.00029,22.71161]
[1777710169624,23.31,78266.96,6.5,-0.56529,0.00029,22.71161]
[1777710170700,23.31,78266.77,6.5,-0.56535,0.00029,22.71095]
[1777710176231,23.31,78269.37,6.5,-0.5646,0.00029,22.71877]
[1777710181266,23.3,78269.81,6.5,-0.56449,0.00029,22.71999]
[1777710183681,23.3,78270.07,6.5,-0.56441,0.00029,22.72076]
[1777710189321,23.3,78269.84,6.5,-0.5645,0.00029,22.71991]
[1777710194576,23.29,78269.89,6.5,-0.56449,0.00029,22.71998]
[1777710201410,23.29,78269.99,6.5,-0.56448,0.00029,22.72008]
[1777710204590,23.28,78269.92,6.5,-0.56451,0.00029,22.71983]
[1777710210184,23.28,78270.79,6.5,-0.56426,0.00029,22.72234]
[1777710215522,23.27,78272.17,6.5,-0.56389,0.00029,22.72229]
[1777710220557,23.27,78272.73,6.5,-0.56373,0.00029,22.72388]
[1777710225593,23.27,78272.94,6.5,-0.56368,0.00029,22.72447]
[1777710230127,23.27,78273.43,6.5,-0.56353,0.00029,22.72591]
[1777710235662,23.27,78272.36,6.5,-0.56386,0.00029,22.72263]
[1777710237281,23.27,78273.09,6.5,-0.56364,0.00029,22.72482]
[1777710240128,23.27,78273.15,6.5,-0.56363,0.00029,22.72498]
[1777710240675,23.27,78273.15,6.5,-0.56363,0.00029,22.72498]
[1777710246738,23.26,78273.23,6.5,-0.56361,0.00029,22.72516]
[1777710250126,23.26,78273.38,6.5,-0.56357,0.00029,22.72559]
[1777710256809,23.26,78274.04,6.5,-0.56338,0.00029,22.72752]
[1777710259366,23.26,78273.97,6.5,-0.5634,0.00029,22.7273]
[1777710264367,23.26,78275.62,6.5,-0.56292,0.00029,22.73217]
[1777710270906,23.26,78277.25,6.5,-0.56245,0.00029,22.73694]
[1777710275942,23.25,78276.93,6.5,-0.56256,0.00029,22.73185]
[1777710280977,23.25,78277.28,6.5,-0.56246,0.00029,22.73286]
[1777710285008,23.25,78281.57,6.5,-0.5612,0.00029,22.74543]
[1777710291047,23.25,78281.08,6.5,-0.56134,0.00029,22.74403]
[1777710296082,23.26,78281.2,6.5,-0.56131,0.00029,22.74439]
[1777710301117,23.26,78281.15,6.5,-0.56132,0.00029,22.74425]
[1777710307159,23.26,78283.07,6.5,-0.56076,0.00029,22.7498]
[1777710310266,23.26,78283.02,6.5,-0.56077,0.00029,22.74966]
[1777710319243,23.26,78283.24,6.5,-0.5607,0.00029,22.75032]
[1777710324278,23.26,78283.55,6.5,-0.56061,0.00029,22.75125]
[1777710329313,23.26,78286.1,6.5,-0.55985,0.00029,22.75859]
[1777710335354,23.26,78286.33,6.5,-0.55979,0.00029,22.75519]
[1777710340390,23.26,78286.04,6.5,-0.55988,0.00029,22.75439]
[1777710350459,23.26,78286.15,6.5,-0.55984,0.00029,22.75471]
[1777710355495,23.26,78285.95,6.5,-0.5599,0.00029,22.75414]
[1777710361538,23.26,78285.83,6.5,-0.55994,0.00029,22.7538]
[1777710364559,23.26,78280.59,6.5,-0.56148,0.00029,22.7387]
[1777710366265,23.26,78280.62,6.5,-0.56147,0.00029,22.7388]
[1777710366334,23.26,78280.62,6.5,-0.56147,0.00029,22.7388]
[1777710373212,23.26,78280.07,6.5,-0.56163,0.00029,22.73716]
[1777710378657,23.26,78279.84,6.5,-0.5617,0.00029,22.73647]
[1777710379197,23.26,78279.84,6.5,-0.5617,0.00029,22.73647]
[1777710380460,23.26,78279.94,6.5,-0.56167,0.00029,22.73676]
[1777710386377,23.26,78278.76,6.5,-0.56202,0.00029,22.7333]
[1777710392772,23.26,78278.93,6.5,-0.56198,0.00029,22.72969]
[1777710396379,23.26,78279.0,6.5,-0.56196,0.00029,22.7299]
[1777710397945,23.26,78279.08,6.5,-0.56194,0.00029,22.73013]
[1777710399430,23.26,78279.08,6.5,-0.56194,0.00029,22.73013]
[1777710404856,23.26,78279.08,6.5,-0.56194,0.00029,22.73014]
[1777710406554,23.26,78278.74,6.5,-0.56204,0.00029,22.72915]
[1777710412911,23.26,78278.67,6.5,-0.56206,0.00029,22.72895]
[1777710418197,23.26,78278.77,6.5,-0.56203,0.00029,22.72925]
[1777710418211,23.26,78278.77,6.5,-0.56203,0.00029,22.72925]
[1777710420935,23.26,78278.7,6.5,-0.56205,0.00029,22.72905]
[1777710426003,23.26,78278.97,6.5,-0.56197,0.00029,22.72986]
[1777710432053,23.26,78278.81,6.5,-0.56201,0.00029,22.7294]
[1777710432089,23.26,78278.81,6.5,-0.56201,0.00029,22.7294]
[1777710433051,23.26,78285.81,6.5,-0.55995,0.00029,22.74965]
[1777710438087,23.26,78286.51,6.5,-0.55974,0.00029,22.75171]
[1777710444129,23.27,78286.04,6.5,-0.55987,0.00029,22.75044]
[1777710449164,23.27,78287.02,6.5,-0.55958,0.00029,22.75328]
[1777710455205,23.27,78287.03,6.5,-0.55958,0.00029,22.74931]
[1777710460240,23.28,78286.96,6.5,-0.55959,0.00029,22.74917]
[1777710465446,23.28,78287.04,6.5,-0.55956,0.00029,22.74945]
[1777710469546,23.28,78287.06,6.5,-0.55955,0.00029,22.74956]
[1777710476355,23.28,78286.66,6.5,-0.55967,0.00029,22.74839]
[1777710481390,23.28,78286.67,6.5,-0.55967,0.00029,22.74836]
[1777710488722,23.28,78286.71,6.5,-0.55966,0.00029,22.74845]
[1777710493741,23.27,78286.71,6.5,-0.55967,0.00029,22.74839]
[1777710499515,23.27,78286.89,6.5,-0.55963,0.00029,22.74881]
[1777710504551,23.27,78283.88,6.5,-0.56052,0.00029,22.74018]
[1777710509559,23.27,78283.78,6.5,-0.56055,0.00029,22.73986]
[1777710515629,23.26,78283.72,6.5,-0.56059,0.00029,22.73555]
[1777710523518,23.26,78283.72,6.5,-0.56059,0.00029,22.73552]
[1777710530567,23.26,78283.73,6.5,-0.56059,0.00029,22.73549]
[1777710540545,23.26,78283.48,6.5,-0.56067,0.00029,22.73475]
[1777710540625,23.26,78283.48,6.5,-0.56067,0.00029,22.73475]
[1777710540712,23.26,78283.48,6.5,-0.56067,0.00029,22.73475]
[1777710543648,23.26,78279.26,6.5,-0.56191,0.00029,22.72245]
[1777710548861,23.26,78279.28,6.5,-0.56191,0.00029,22.72252]
[1777710556921,23.26,78279.69,6.5,-0.56178,0.00029,22.72374]
[1777710561956,23.26,78279.61,6.5,-0.56181,0.00029,22.72353]
[1777710564209,23.26,78279.61,6.5,-0.56181,0.00029,22.72353]
[1777710566252,23.26,78279.39,6.5,-0.56187,0.00029,22.72289]
[1777710573036,23.26,78279.18,6.5,-0.56193,0.00029,22.72229]
[1777710573037,23.26,78279.18,6.5,-0.56193,0.00029,22.72229]
[1777710574241,23.26,78279.18,6.5,-0.56194,0.00029,22.7182]
[1777710584123,23.26,78278.7,6.5,-0.56208,0.00029,22.7168]
[1777710584648,23.26,78278.7,6.5,-0.56208,0.00029,22.7168]
[1777710587953,23.26,78278.17,6.5,-0.56224,0.00029,22.71524]
[1777710593185,23.26,78278.2,6.5,-0.56223,0.00029,22.71533]
[1777710597357,23.26,78278.02,6.5,-0.56228,0.00029,22.71479]
[1777710599835,23.26,78277.99,6.5,-0.56229,0.00029,22.7147]
[1777710605270,23.26,78277.84,6.5,-0.56234,0.00029,22.71425]
[1777710611312,23.26,78277.74,6.5,-0.56237,0.00029,22.71395]
[1777710615472,23.26,78277.74,6.5,-0.56237,0.00029,22.71394]
[1777710620469,23.26,78277.81,6.5,-0.56235,0.00029,22.71414]
[1777710620905,23.26,78277.81,6.5,-0.56235,0.00029,22.71414]
[1777710621534,23.26,78277.81,6.5,-0.56235,0.00029,22.71414]
[1777710626259,23.26,78277.81,6.5,-0.56235,0.00029,22.71413]
[1777710633232,23.26,78277.81,6.5,-0.56236,0.00029,22.71003]
[1777710635818,23.26,78277.54,6.5,-0.56244,0.00029,22.70919]
[1777710635862,23.26,78277.54,6.5,-0.56244,0.00029,22.70919]
[1777710639124,23.26,78277.7,6.5,-0.5624,0.00029,22.70962]
[1777710644543,23.26,78276.72,6.5,-0.56269,0.00029,22.70672]
[1777710649578,23.26,78277.17,6.5,-0.56256,0.00029,22.70804]
[1777710656627,23.26,78278.63,6.5,-0.56213,0.00029,22.71235]
[1777710657644,23.26,78278.63,6.5,-0.56213,0.00029,22.71235]
[1777710662559,23.26,78278.67,6.5,-0.56212,0.00029,22.71247]
[1777710666697,23.25,78284.68,6.5,-0.56036,0.00029,22.72986]
[1777710669532,23.25,78284.74,6.5,-0.56034,0.00029,22.73002]
[1777710669718,23.25,78289.38,6.5,-0.55898,0.00029,22.74316]
[1777710674752,23.25,78290.27,6.5,-0.55872,0.00029,22.74561]
[1777710679787,23.25,78289.85,6.5,-0.55884,0.00029,22.74443]
[1777710684823,23.25,78290.05,6.5,-0.55879,0.00029,22.74496]
[1777710689858,23.25,78290.28,6.5,-0.55873,0.00029,22.74556]
[1777710694893,23.25,78287.35,6.5,-0.5596,0.00029,22.73321]
[1777710699928,23.25,78289.74,6.5,-0.5589,0.00029,22.73994]
[1777710705970,23.25,78289.05,6.5,-0.5591,0.00029,22.73799]
[1777710712012,23.25,78290.15,6.5,-0.55878,0.00029,22.74108]
[1777710717047,23.25,78290.09,6.5,-0.5588,0.00029,22.74091]
[1777710722333,23.25,78290.09,6.5,-0.5588,0.00029,22.74092]
[1777710728124,23.25,78289.94,6.5,-0.55884,0.00029,22.7405]
[1777710735173,23.25,78289.71,6.5,-0.55891,0.00029,22.73986]
[1777710741214,23.25,78289.76,6.5,-0.55889,0.00029,22.74]
[1777710747257,23.25,78289.89,6.5,-0.55885,0.00029,22.74037]
[1777710752292,23.25,78289.99,6.5,-0.55884,0.00029,22.73656]
[1777710759341,23.25,78290.28,6.5,-0.55875,0.00029,22.73738]
[1777710764375,23.25,78292.8,6.5,-0.55801,0.00029,22.7444]
[1777710769411,23.25,78296.72,6.5,-0.55685,0.00029,22.75515]
[1777710774445,23.25,78297.98,6.5,-0.55648,0.00029,22.75854]
[1777710779481,23.25,78296.79,6.5,-0.55684,0.00029,22.75529]
[1777710784517,23.24,78296.34,6.5,-0.55697,0.00029,22.75405]
[1777710790365,23.24,78296.66,6.5,-0.55688,0.00029,22.7549]
[1777710795447,23.24,78296.65,6.5,-0.55689,0.00029,22.75484]
[1777710800627,23.24,78296.71,6.5,-0.55687,0.00029,22.75496]
[1777710805663,23.24,78295.44,6.5,-0.55725,0.00029,22.75146]
[1777710811704,23.24,78294.67,6.5,-0.5575,0.00029,22.74523]
[1777710816740,23.24,78294.64,6.5,-0.55751,0.00029,22.74511]
[1777710823790,23.23,78294.56,6.5,-0.55754,0.00029,22.74485]
[1777710828825,23.23,78294.54,6.5,-0.55755,0.00029,22.74476]
[1777710833860,23.23,78290.77,6.5,-0.55866,0.00029,22.73429]
[1777710838895,23.23,78289.97,6.5,-0.5589,0.00029,22.73203]
[1777710843930,23.23,78290.07,6.5,-0.55887,0.00029,22.7323]
[1777710851986,23.23,78290.36,6.5,-0.55879,0.00029,22.73311]
[1777710857027,23.23,78289.2,6.5,-0.55913,0.00029,22.72984]
[1777710864076,23.23,78289.04,6.5,-0.55917,0.00029,22.7294]
[1777710869111,23.23,78289.0,6.5,-0.55919,0.00029,22.72928]
[1777710874146,23.23,78288.97,6.5,-0.55921,0.00029,22.72511]
[1777710879180,23.23,78289.0,6.5,-0.5592,0.00029,22.72519]
[1777710886230,23.23,78289.35,6.5,-0.55909,0.00029,22.72618]
[1777710892272,23.23,78289.24,6.5,-0.55913,0.00029,22.72586]
[1777710895293,23.23,78307.71,6.5,-0.55368,0.0003,22.77577]
[1777710896301,23.23,78312.38,6.5,-0.5523,0.0003,22.78771]
[1777710898008,23.23,78313.8,6.5,-0.55188,0.0003,22.79127]
[1777710899789,23.23,78313.8,6.8,-0.55189,0.0003,22.79124]
[1777710899791,23.23,78313.8,6.9,-0.55189,0.0003,22.79124]
[1777710899795,23.23,78313.8,7.0,-0.55189,0.0003,22.79124]
[1777710900329,23.23,78313.72,7.0,-0.55191,0.0003,22.79102]
[1777710905363,23.22,78312.5,7.0,-0.55228,0.0003,22.78786]
[1777710910399,23.22,78309.45,7.0,-0.55319,0.0003,22.78002]
[1777710916441,23.21,78309.76,7.0,-0.55311,0.0003,22.78075]
[1777710921477,23.21,78310.47,7.0,-0.55291,0.0003,22.78251]
[1777710926512,23.21,78310.45,7.0,-0.55292,0.0003,22.7824]
[1777710927869,23.21,78310.7,7.0,-0.55285,0.0003,22.78303]
[1777710933561,23.21,78310.96,7.0,-0.55279,0.0003,22.77955]
[1777710939604,23.2,78311.07,7.0,-0.55277,0.0003,22.77977]
[1777710944639,23.2,78311.45,7.0,-0.55266,0.0003,22.78069]
[1777710949674,23.2,78311.62,7.0,-0.55262,0.0003,22.78107]
[1777710956723,23.19,78311.65,7.0,-0.55262,0.0003,22.78108]
[1777710961758,23.19,78313.65,7.0,-0.55203,0.0003,22.7861]
[1777710966793,23.19,78313.89,7.0,-0.55197,0.0003,22.78666]
[1777710971828,23.19,78313.64,7.0,-0.55205,0.0003,22.78598]
[1777710977870,23.18,78314.27,7.0,-0.55187,0.0003,22.78751]
[1777710983914,23.18,78317.15,7.0,-0.55102,0.0003,22.79464]
[1777710988949,23.18,78317.9,7.0,-0.55081,0.0003,22.79644]
[1777710993984,23.17,78317.64,7.0,-0.5509,0.0003,22.79167]
[1777710999019,23.17,78318.1,7.0,-0.55077,0.0003,22.79276]
[1777711004054,23.17,78317.9,7.0,-0.55084,0.0003,22.79222]
[1777711009089,23.17,78317.9,7.0,-0.55084,0.0003,22.79218]
[1777711014124,23.16,78318.05,7.0,-0.5508,0.0003,22.79251]
[1777711020166,23.16,78317.9,7.0,-0.55085,0.0003,22.79209]
[1777711025265,23.16,78318.05,7.0,-0.55081,0.0003,22.79243]
[1777711033257,23.16,78319.51,7.0,-0.55039,0.0003,22.79595]
[1777711038300,23.15,78319.23,7.0,-0.55048,0.0003,22.79522]
[1777711043335,23.15,78319.53,7.0,-0.5504,0.0003,22.79592]
[1777711052398,23.15,78319.61,7.0,-0.55039,0.0003,22.79197]
[1777711059447,23.15,78319.35,7.0,-0.55047,0.0003,22.79128]
[1777711064481,23.14,78318.71,7.0,-0.55067,0.0003,22.78967]
[1777711069516,23.14,78318.89,7.0,-0.55062,0.0003,22.79009]
[1777711076566,23.14,78319.01,7.0,-0.55059,0.0003,22.79034]
[1777711082607,23.14,78318.04,7.0,-0.55088,0.0003,22.7879]
[1777711085455,23.14,78319.8,7.0,-0.55036,0.0003,22.79223]
[1777711085495,23.14,78319.8,7.0,-0.55036,0.0003,22.79223]
[1777711088681,23.14,78324.01,7.0,-0.54911,0.0003,22.80245]
[1777711093686,23.13,78326.96,7.0,-0.54825,0.0003,22.80942]
[1777711094305,23.13,78326.96,7.0,-0.54825,0.0003,22.80942]
[1777711094404,23.13,78326.96,7.0,-0.54825,0.0003,22.80942]
[1777711094409,23.13,78326.96,7.0,-0.54825,0.0003,22.80942]
[1777711094693,23.13,78332.28,7.0,-0.54667,0.0003,22.82182]
[1777711096707,23.13,78336.89,7.0,-0.5453,0.0003,22.83226]
[1777711097438,23.13,78336.89,7.0,-0.5453,0.0003,22.83226]
[1777711097714,23.13,78338.01,7.0,-0.54497,0.0003,22.83476]
[1777711102749,23.12,78340.15,7.0,-0.54435,0.0003,22.83936]
[1777711107783,23.11,78340.18,7.0,-0.54436,0.0003,22.83929]
[1777711110861,23.11,78340.28,7.0,-0.54434,0.0003,22.83946]
[1777711110884,23.11,78340.28,7.0,-0.54434,0.0003,22.83946]
[1777711116847,23.09,78340.02,7.0,-0.54447,0.0003,22.83453]
[1777711121882,23.07,78338.08,7.0,-0.54508,0.0003,22.83]
[1777711127923,23.05,78338.21,7.0,-0.54509,0.0003,22.83003]
[1777711132962,23.04,78338.28,7.0,-0.5451,0.0003,22.82998]
[1777711138209,23.03,78338.32,7.0,-0.54511,0.0003,22.8299]
[1777711144829,23.02,78338.34,7.0,-0.54512,0.0003,22.82982]
[1777711153200,22.99,78335.82,7.0,-0.54593,0.0003,22.82376]
[1777711153201,22.99,78335.82,7.0,-0.54593,0.0003,22.82376]
[1777711156265,22.99,78332.04,7.0,-0.54707,0.0003,22.81497]
[1777711162174,22.98,78330.39,7.0,-0.5476,0.0003,22.8109]
[1777711165828,22.98,78330.34,7.0,-0.54762,0.0003,22.81076]
[1777711173251,22.96,78330.06,7.0,-0.54775,0.0003,22.80572]
[1777711178292,22.95,78330.13,7.0,-0.54775,0.0003,22.80574]
[1777711184333,22.94,78328.76,7.0,-0.54819,0.0003,22.80232]
[1777711189369,22.93,78328.09,7.0,-0.54841,0.0003,22.80057]
[1777711195604,22.92,78328.92,7.0,-0.54818,0.0003,22.80243]
[1777711199553,22.91,78328.34,7.0,-0.54838,0.0003,22.80086]
[1777711206488,22.9,78328.65,7.0,-0.54831,0.0003,22.80141]
[1777711211523,22.89,78328.74,7.0,-0.5483,0.0003,22.80151]
[1777711216558,22.89,78328.35,7.0,-0.54844,0.0003,22.80046]
[1777711218932,22.88,78328.48,7.0,-0.54841,0.0003,22.80072]
[1777711218941,22.88,78328.48,7.0,-0.54841,0.0003,22.80072]
[1777711219579,22.88,78322.22,7.0,-0.55029,0.0003,22.78547]
[1777711220202,22.88,78322.22,7.0,-0.55029,0.0003,22.78547]
[1777711225056,22.88,78322.96,7.0,-0.55006,0.0003,22.7873]
[1777711225154,22.88,78322.96,7.0,-0.55006,0.0003,22.7873]
[1777711230658,22.88,78322.83,7.0,-0.55012,0.0003,22.78687]
[1777711230933,22.88,78322.83,7.0,-0.55012,0.0003,22.78687]
[1777711236700,22.87,78322.74,7.0,-0.55017,0.0003,22.78247]
[1777711241735,22.87,78322.75,7.0,-0.55018,0.0003,22.78241]
[1777711242076,22.87,78322.75,7.0,-0.55018,0.0003,22.78241]
[1777711243749,22.87,78322.89,7.0,-0.55014,0.0003,22.78275]
[1777711248783,22.87,78322.83,7.0,-0.55015,0.0003,22.78261]
[1777711253820,22.87,78322.79,7.0,-0.55016,0.0003,22.78252]
[1777711258853,22.87,78322.5,7.0,-0.55025,0.0003,22.78181]
[1777711263889,22.87,78322.12,7.0,-0.55036,0.0003,22.78087]
[1777711269931,22.87,78321.91,7.0,-0.55042,0.0003,22.78038]
[1777711275973,22.87,78321.8,7.0,-0.55044,0.0003,22.7802]
[1777711284462,22.88,78321.72,7.0,-0.55046,0.0003,22.78002]
[1777711285819,22.88,78321.72,7.0,-0.55045,0.0003,22.78013]
[1777711292086,22.88,78321.83,7.0,-0.55042,0.0003,22.77634]
[1777711297121,22.88,78322.14,7.0,-0.55033,0.0003,22.77711]
[1777711302848,22.88,78322.17,7.0,-0.55032,0.0003,22.77719]
[1777711305838,22.88,78322.23,7.0,-0.5503,0.0003,22.77734]
[1777711306492,22.88,78322.3,7.0,-0.55028,0.0003,22.77752]
[1777711306710,22.88,78322.33,7.0,-0.55027,0.0003,22.77759]
[1777711307345,22.88,78327.2,7.0,-0.54881,0.0003,22.7895]
[1777711308015,22.88,78327.2,7.0,-0.54881,0.0003,22.7895]
[1777711308253,22.88,78327.2,7.0,-0.54881,0.0003,22.7895]
[1777711314240,22.87,78328.25,7.0,-0.54851,0.0003,22.79188]
[1777711319275,22.87,78330.41,7.0,-0.54788,0.0003,22.79695]
[1777711324310,22.86,78330.24,7.0,-0.54794,0.0003,22.79646]
[1777711329660,22.86,78329.97,7.0,-0.54803,0.0003,22.79575]
[1777711335387,22.85,78330.27,7.0,-0.54796,0.0003,22.79634]
[1777711340422,22.85,78331.03,7.0,-0.54774,0.0003,22.79807]
[1777711346464,22.84,78330.96,7.0,-0.54777,0.0003,22.79781]
[1777711351500,22.84,78332.04,7.0,-0.54747,0.0003,22.7962]
[1777711358548,22.83,78332.13,7.0,-0.54746,0.0003,22.79631]
[1777711361138,22.83,78332.1,7.0,-0.54747,0.0003,22.79623]
[1777711368618,22.82,78331.78,7.0,-0.54759,0.0003,22.79532]
[1777711369856,22.82,78331.78,7.0,-0.54759,0.0003,22.79532]
[1777711369894,22.82,78331.78,7.0,-0.54759,0.0003,22.79532]
[1777711371974,22.82,78332.34,7.0,-0.54742,0.0003,22.79662]
[1777711372072,22.82,78332.85,7.0,-0.54727,0.0003,22.7978]
[1777711373203,22.82,78332.89,7.0,-0.54726,0.0003,22.79789]
[1777711378688,22.82,78332.82,7.0,-0.54728,0.0003,22.79771]
[1777711380069,22.82,78332.82,7.0,-0.54728,0.0003,22.79771]
[1777711380702,22.82,78333.49,7.0,-0.54708,0.0003,22.79928]
[1777711385738,22.82,78333.84,7.0,-0.54698,0.0003,22.80009]
[1777711390772,22.82,78333.37,7.0,-0.54712,0.0003,22.79898]
[1777711396814,22.81,78333.52,7.0,-0.54708,0.0003,22.79931]
[1777711402856,22.81,78333.67,7.0,-0.54703,0.0003,22.79965]
[1777711407891,22.81,78331.36,7.0,-0.54773,0.0003,22.7942]
[1777711412926,22.81,78331.7,7.0,-0.54764,0.0003,22.79092]
[1777711413597,22.81,78331.7,7.0,-0.54764,0.0003,22.79092]
[1777711418431,22.81,78329.79,7.0,-0.54823,0.0003,22.7863]
[1777711419079,22.81,78329.79,7.0,-0.54823,0.0003,22.7863]
[1777711429038,22.8,78328.15,7.0,-0.54875,0.0003,22.78214]
[1777711439108,22.79,78328.22,7.0,-0.54876,0.0003,22.78212]
[1777711450176,22.78,78328.06,7.0,-0.54881,0.0003,22.78168]
[1777711450300,22.78,78328.06,7.0,-0.54881,0.0003,22.78168]
[1777711450401,22.77,78327.8,7.0,-0.54891,0.0003,22.7809]
[1777711451663,22.77,78327.8,7.0,-0.54891,0.0003,22.7809]
[1777711451764,22.77,78327.46,7.0,-0.54901,0.0003,22.78008]
[1777711457774,22.77,78325.68,7.0,-0.54956,0.0003,22.7757]
[1777711459770,22.77,78325.73,7.0,-0.54955,0.0003,22.77579]
[1777711465298,22.77,78325.09,7.0,-0.54975,0.0003,22.77413]
[1777711470014,22.76,78325.02,7.0,-0.54978,0.0003,22.77392]
[1777711475368,22.76,78323.54,7.0,-0.55025,0.0003,22.76608]
[1777711481762,22.76,78323.35,7.0,-0.55031,0.0003,22.76555]
[1777711481824,22.75,78323.35,7.0,-0.55032,0.0003,22.76551]
[1777711487452,22.75,78322.98,7.0,-0.55042,0.0003,22.76462]
[1777711492487,22.76,78322.72,7.0,-0.5505,0.0003,22.76401]
[1777711493754,22.76,78322.72,7.0,-0.5505,0.0003,22.76401]
[1777711502558,22.76,78322.24,7.0,-0.55063,0.0003,22.76289]
[1777711503220,22.76,78322.24,7.0,-0.55063,0.0003,22.76289]
[1777711508599,22.76,78322.43,7.0,-0.55057,0.0003,22.76342]
[1777711513635,22.77,78322.0,7.0,-0.55069,0.0003,22.76239]
[1777711518671,22.77,78323.11,7.0,-0.55035,0.0003,22.7652]
[1777711523706,22.77,78322.8,7.0,-0.55044,0.0003,22.76447]
[1777711528741,22.77,78322.33,7.0,-0.55057,0.0003,22.76334]
[1777711533775,22.78,78319.97,7.0,-0.55129,0.0003,22.75337]
[1777711538811,22.78,78318.75,7.0,-0.55165,0.0003,22.75034]
[1777711545860,22.78,78318.45,7.0,-0.55173,0.0003,22.74966]
[1777711550465,22.79,78318.6,7.0,-0.55168,0.0003,22.75008]
[1777711551572,22.79,78318.1,7.0,-0.55183,0.0003,22.74883]
[1777711558952,22.79,78317.58,7.0,-0.55197,0.0003,22.7476]
[1777711563987,22.8,78317.14,7.0,-0.55209,0.0003,22.74653]
[1777711569022,22.8,78316.77,7.0,-0.5522,0.0003,22.74564]
[1777711570194,22.8,78316.77,7.0,-0.5522,0.0003,22.74564]
[1777711575194,22.8,78316.82,7.0,-0.55218,0.0003,22.74582]
[1777711575306,22.8,78316.82,7.0,-0.55218,0.0003,22.74582]
[1777711582583,22.8,78316.59,7.0,-0.55224,0.0003,22.74528]
[1777711585745,22.81,78316.7,7.0,-0.5522,0.0003,22.74561]
[1777711591176,22.81,78316.67,7.0,-0.55221,0.0003,22.74149]
[1777711596210,22.81,78318.47,7.0,-0.55167,0.0003,22.74612]
[1777711602253,22.81,78321.35,7.0,-0.55079,0.0003,22.75342]
[1777711607288,22.81,78322.81,7.0,-0.55035,0.0003,22.75708]
[1777711612829,22.81,78322.04,7.0,-0.55058,0.0003,22.75517]
[1777711618365,22.82,78318.95,7.0,-0.55151,0.0003,22.74744]
[1777711623399,22.82,78318.86,7.0,-0.55153,0.0003,22.74725]
[1777711629442,22.82,78318.77,7.0,-0.55155,0.0003,22.74706]
[1777711634480,22.82,78318.78,7.0,-0.55154,0.0003,22.74713]
[1777711639515,22.82,78318.9,7.0,-0.5515,0.0003,22.74747]
[1777711644550,22.83,78318.76,7.0,-0.55154,0.0003,22.74716]
[1777711651599,22.83,78318.61,7.0,-0.55159,0.0003,22.74275]
[1777711656634,22.83,78318.77,7.0,-0.55153,0.0003,22.7432]
[1777711661669,22.83,78318.7,7.0,-0.55155,0.0003,22.74306]
[1777711666704,22.84,78318.75,7.0,-0.55153,0.0003,22.74323]
[1777711672746,22.84,78320.96,7.0,-0.55085,0.0003,22.74885]
[1777711677781,22.84,78321.98,7.0,-0.55054,0.0003,22.75143]
[1777711682816,22.84,78320.43,7.0,-0.551,0.0003,22.74759]
[1777711689865,22.85,78320.36,7.0,-0.55102,0.0003,22.74746]
[1777711695908,22.85,78322.05,7.0,-0.5505,0.0003,22.75173]
[1777711700943,22.85,78322.25,7.0,-0.55044,0.0003,22.75226]
[1777711705978,22.85,78321.7,7.0,-0.5506,0.0003,22.75092]
[1777711711013,22.85,78321.65,7.0,-0.55062,0.0003,22.74674]
[1777711720077,22.86,78321.98,7.0,-0.55051,0.0003,22.74763]
[1777711725111,22.86,78322.08,7.0,-0.55048,0.0003,22.74792]
[1777711730975,22.86,78322.21,7.0,-0.55043,0.0003,22.74826]
[1777711730975,22.86,78322.21,7.0,-0.55043,0.0003,22.74826]
[1777711732154,22.86,78322.21,7.0,-0.55043,0.0003,22.74828]
[1777711737196,22.86,78322.19,7.0,-0.55043,0.0003,22.74828]
[1777711742230,22.87,78322.15,7.0,-0.55044,0.0003,22.74821]
[1777711747266,22.87,78322.44,7.0,-0.55035,0.0003,22.74897]
[1777711750745,22.87,78322.13,7.0,-0.55044,0.0003,22.74822]
[1777711752050,22.87,78321.92,7.0,-0.5505,0.0003,22.74771]
[1777711758342,22.87,78322.93,7.0,-0.55019,0.0003,22.75026]
[1777711764385,22.87,78323.1,7.0,-0.55013,0.0003,22.75072]
[1777711769420,22.88,78323.38,7.0,-0.55004,0.0003,22.75144]
[1777711773744,22.88,78323.22,7.0,-0.55009,0.0003,22.75105]
[1777711780496,22.88,78323.1,7.0,-0.55013,0.0003,22.74672]
[1777711788553,22.88,78323.78,7.0,-0.54992,0.0003,22.74845]
[1777711793587,22.88,78324.0,7.0,-0.54985,0.0003,22.74902]
[1777711798622,22.89,78324.29,7.0,-0.54976,0.0003,22.74975]
[1777711807686,22.89,78324.19,7.0,-0.54978,0.0003,22.74956]
[1777711813728,22.89,78324.46,7.0,-0.54969,0.0003,22.75025]
[1777711821436,22.89,78325.13,7.0,-0.54949,0.0003,22.75191]
[1777711822543,22.89,78325.13,7.0,-0.54949,0.0003,22.75193]
[1777711831854,22.89,78324.81,7.0,-0.54959,0.0003,22.7471]
[1777711836889,22.9,78324.6,7.0,-0.54965,0.0003,22.74661]
[1777711841985,22.9,78324.6,7.0,-0.54965,0.0003,22.74661]
[1777711847967,22.9,78324.68,7.0,-0.54961,0.0003,22.74691]
[1777711856023,22.9,78324.58,7.0,-0.54963,0.0003,22.7467]
[1777711861058,22.91,78324.89,7.0,-0.54954,0.0003,22.74749]
[1777711866093,22.91,78324.83,7.0,-0.54955,0.0003,22.74736]
[1777711871128,22.91,78324.94,7.0,-0.54951,0.0003,22.74766]
[1777711875602,22.91,78324.77,7.0,-0.54956,0.0003,22.74725]
[1777711875661,22.91,78324.77,7.0,-0.54956,0.0003,22.74725]
[1777711875875,22.91,78324.77,7.0,-0.54956,0.0003,22.74725]
[1777711875888,22.91,78324.77,7.0,-0.54956,0.0003,22.74725]
[1777711876500,22.91,78324.77,7.0,-0.54956,0.0003,22.74725]
[1777711876601,22.91,78330.77,7.0,-0.54776,0.0003,22.76169]
[1777711879202,22.91,78333.83,7.0,-0.54684,0.0003,22.76882]
[1777711879257,22.91,78333.83,7.0,-0.54684,0.0003,22.76882]
[1777711879280,22.91,78333.83,7.0,-0.54684,0.0003,22.76882]
[1777711879353,22.9,78334.8,7.0,-0.54656,0.0003,22.77104]
[1777711880360,22.9,78334.8,7.0,-0.54656,0.0003,22.77104]
[1777711886233,22.9,78340.11,7.0,-0.54496,0.0003,22.78313]
[1777711890756,22.9,78339.04,7.0,-0.54528,0.0003,22.7807]
[1777711891269,22.9,78339.25,7.0,-0.54523,0.0003,22.77707]
[1777711896632,22.9,78339.21,7.0,-0.54525,0.0003,22.77696]
[1777711908537,22.88,78339.19,7.0,-0.54529,0.0003,22.77665]
[1777711915437,22.87,78339.86,7.0,-0.54512,0.0003,22.77797]
[1777711920472,22.86,78339.86,7.0,-0.54514,0.0003,22.77787]
[1777711926514,22.85,78339.61,7.0,-0.54523,0.0003,22.77719]
[1777711931549,22.85,78339.26,7.0,-0.54535,0.0003,22.7763]
[1777711936584,22.84,78339.54,7.0,-0.54528,0.0003,22.77684]
[1777711943633,22.83,78339.54,7.0,-0.5453,0.0003,22.7767]
[1777711951689,22.82,78339.43,7.0,-0.54537,0.0003,22.77221]
[1777711959744,22.81,78339.48,7.0,-0.54538,0.0003,22.77218]
[1777711966794,22.8,78339.23,7.0,-0.54547,0.0003,22.77148]
[1777711972837,22.8,78339.36,7.0,-0.54545,0.0003,22.77166]
[1777711977872,22.79,78338.91,7.0,-0.5456,0.0003,22.77055]
[1777711983913,22.78,78338.95,7.0,-0.5456,0.0003,22.77053]
[1777711988949,22.78,78339.12,7.0,-0.54557,0.0003,22.77083]
[1777711993984,22.77,78339.08,7.0,-0.54559,0.0003,22.77065]
[1777712000029,22.76,78340.38,7.0,-0.54521,0.0003,22.77351]
[1777712005065,22.76,78340.35,7.0,-0.54523,0.0003,22.77336]
[1777712011107,22.75,78340.63,7.0,-0.54517,0.0003,22.76981]
[1777712017149,22.75,78340.45,7.0,-0.54524,0.0003,22.76932]
[1777712025055,22.74,78340.37,7.0,-0.54528,0.0003,22.76906]
[1777712025156,22.74,78340.37,7.0,-0.54528,0.0003,22.76906]
[1777712025283,22.74,78340.37,7.0,-0.54528,0.0003,22.76906]
[1777712031247,22.73,78341.4,7.0,-0.54498,0.0003,22.77126]
[1777712041317,22.72,78341.47,7.0,-0.54499,0.0003,22.77127]
[1777712048366,22.72,78341.02,7.0,-0.54514,0.0003,22.77016]
[1777712054462,22.71,78341.1,7.0,-0.54512,0.0003,22.77028]
[1777712060450,22.7,78341.51,7.0,-0.54501,0.0003,22.7711]
[1777712063870,22.7,78341.64,7.0,-0.54498,0.0003,22.77135]
[1777712063878,22.7,78341.64,7.0,-0.54498,0.0003,22.77135]
[1777712064651,22.7,78341.64,7.0,-0.54498,0.0003,22.77135]
[1777712064750,22.7,78350.76,7.0,-0.54221,0.0003,22.79145]
[1777712070577,22.7,78349.08,7.0,-0.54272,0.0003,22.78783]
[1777712071207,22.7,78349.08,7.0,-0.54272,0.0003,22.78782]
[1777712071528,22.7,78352.28,7.0,-0.54176,0.0003,22.7906]
[1777712072472,22.7,78352.28,7.0,-0.54176,0.0003,22.7906]
[1777712077478,22.7,78353.22,7.0,-0.54147,0.0003,22.79257]
[1777712082605,22.7,78353.34,7.0,-0.54144,0.0003,22.79281]
[1777712086741,22.7,78349.16,7.0,-0.54271,0.0003,22.78386]
[1777712092675,22.7,78346.56,7.0,-0.5435,0.0003,22.77818]
[1777712096311,22.7,78345.91,7.0,-0.5437,0.0003,22.77674]
[1777712096703,22.7,78340.96,7.0,-0.54521,0.0003,22.76565]
[1777712097075,22.7,78340.96,7.0,-0.54521,0.0003,22.76565]
[1777712097082,22.7,78340.96,7.0,-0.54521,0.0003,22.76565]
[1777712097244,22.7,78340.96,7.0,-0.54521,0.0003,22.76565]
[1777712097726,22.7,78340.96,7.0,-0.54521,0.0003,22.76565]
[1777712097744,22.7,78340.96,7.0,-0.54521,0.0003,22.76565]
[1777712097764,22.7,78325.77,7.0,-0.54982,0.0003,22.72959]
[1777712098716,22.7,78317.47,7.0,-0.55234,0.0003,22.70862]
[1777712101949,22.7,78318.86,7.0,-0.55191,0.0003,22.71225]
[1777712107780,22.71,78319.32,7.0,-0.55176,0.0003,22.71353]
[1777712107850,22.71,78319.32,7.0,-0.55176,0.0003,22.71353]
[1777712109664,22.71,78318.94,7.0,-0.55187,0.0003,22.71257]
[1777712109794,22.71,78318.76,7.0,-0.55193,0.0003,22.71213]
[1777712114829,22.7,78318.89,7.0,-0.5519,0.0003,22.71236]
[1777712120052,22.7,78318.46,7.0,-0.55204,0.0003,22.71119]
[1777712120152,22.7,78318.9,7.0,-0.55191,0.0003,22.7123]
[1777712129227,22.7,78318.9,7.0,-0.5519,0.0003,22.71235]
[1777712136729,22.71,78317.56,7.0,-0.5523,0.0003,22.70493]
[1777712142023,22.71,78316.31,7.0,-0.55267,0.0003,22.7018]
[1777712150661,22.71,78315.95,7.0,-0.55277,0.0003,22.70091]
[1777712151830,22.72,78315.95,7.0,-0.55276,0.0003,22.70099]
[1777712158137,22.72,78316.01,7.0,-0.55273,0.0003,22.70123]
[1777712163173,22.72,78316.0,7.0,-0.55273,0.0003,22.70126]
[1777712164314,22.72,78316.0,7.0,-0.55273,0.0003,22.70126]
[1777712169306,22.73,78315.92,7.0,-0.55275,0.0003,22.70108]
[1777712169524,22.73,78315.92,7.0,-0.55275,0.0003,22.70108]
[1777712170407,22.73,78315.92,7.0,-0.55274,0.0003,22.70112]
[1777712172155,22.73,78315.92,7.0,-0.55274,0.0003,22.70115]
[1777712176321,22.73,78316.05,7.0,-0.55269,0.0003,22.70151]
[1777712177826,22.73,78316.05,7.0,-0.55269,0.0003,22.70153]
[1777712183312,22.74,78315.75,7.0,-0.55278,0.0003,22.70081]
[1777712188348,22.74,78315.43,7.0,-0.55287,0.0003,22.70003]
[1777712193383,22.74,78312.34,7.0,-0.55381,0.0003,22.68788]
[1777712198418,22.74,78307.4,7.0,-0.55529,0.0003,22.67473]
[1777712203453,22.75,78306.06,7.0,-0.55569,0.0003,22.6712]
[1777712205815,22.75,78305.78,7.0,-0.55577,0.0003,22.67045]
[1777712211510,22.75,78303.29,7.0,-0.55651,0.0003,22.66375]
[1777712216544,22.76,78303.2,7.0,-0.55652,0.0003,22.66359]
[1777712221580,22.76,78301.64,7.0,-0.55699,0.0003,22.65936]
[1777712226615,22.77,78300.35,7.0,-0.55736,0.0003,22.65586]
[1777712226974,22.77,78300.35,7.0,-0.55736,0.0003,22.65586]
[1777712232355,22.77,78298.08,7.0,-0.55804,0.0003,22.64958]
[1777712237692,22.77,78297.47,7.0,-0.55821,0.0003,22.64797]
[1777712242200,22.78,78297.51,7.0,-0.55819,0.0003,22.64815]
[1777712242924,22.78,78297.51,7.0,-0.55819,0.0003,22.64815]
[1777712243615,22.78,78296.88,7.0,-0.55838,0.0003,22.64639]
[1777712248770,22.78,78293.38,7.0,-0.55942,0.0003,22.63651]
[1777712252980,22.78,78293.27,7.0,-0.55945,0.0003,22.63623]
[1777712257866,22.79,78291.15,7.0,-0.56009,0.0003,22.62611]
[1777712263875,22.79,78290.64,7.0,-0.56023,0.0003,22.62476]
[1777712269487,22.8,78290.76,7.0,-0.56018,0.0003,22.62519]
[1777712270613,22.8,78290.76,7.0,-0.56018,0.0003,22.62523]
[1777712275619,22.8,78290.94,7.0,-0.56011,0.0003,22.62585]
[1777712275633,22.8,78290.94,7.0,-0.56011,0.0003,22.62585]
[1777712275846,22.8,78290.94,7.0,-0.56011,0.0003,22.62585]
[1777712277105,22.8,78290.78,7.0,-0.56015,0.0003,22.62543]
[1777712283011,22.81,78290.99,7.0,-0.56008,0.0003,22.62615]
[1777712288046,22.81,78290.2,7.0,-0.5603,0.0003,22.62394]
[1777712290412,22.81,78290.55,7.0,-0.5602,0.0003,22.62497]
[1777712291371,22.81,78290.58,7.0,-0.56019,0.0003,22.62507]
[1777712292185,22.81,78300.63,7.0,-0.55715,0.0003,22.65367]
[1777712300130,22.82,78301.23,7.0,-0.55697,0.0003,22.65538]
[1777712307179,22.82,78301.31,7.0,-0.55694,0.0003,22.65565]
[1777712314228,22.82,78301.45,7.0,-0.5569,0.0003,22.65198]
[1777712319263,22.82,78300.89,7.0,-0.55707,0.0003,22.65046]
[1777712324297,22.82,78300.68,7.0,-0.55712,0.0003,22.64992]
[1777712330340,22.83,78300.91,7.0,-0.55705,0.0003,22.6506]
[1777712336384,22.83,78301.13,7.0,-0.55698,0.0003,22.65125]
[1777712341419,22.83,78301.03,7.0,-0.557,0.0003,22.65101]
[1777712344051,22.83,78301.03,7.0,-0.557,0.0003,22.65101]
[1777712349063,22.83,78301.12,7.0,-0.55697,0.0003,22.65129]
[1777712354102,22.83,78301.05,7.0,-0.55699,0.0003,22.65116]
[1777712360251,22.83,78301.09,7.0,-0.55697,0.0003,22.65129]
[1777712362708,22.84,78301.09,7.0,-0.55697,0.0003,22.65131]
[1777712367714,22.84,78301.61,7.0,-0.55681,0.0003,22.65279]
[1777712368370,22.84,78301.61,7.0,-0.55681,0.0003,22.65279]
[1777712368854,22.84,78301.61,7.0,-0.55681,0.0003,22.65279]
[1777712368956,22.84,78306.72,7.0,-0.55527,0.0003,22.66673]
[1777712370145,22.84,78308.58,7.0,-0.5547,0.0003,22.67172]
[1777712375657,22.84,78309.27,7.0,-0.55451,0.0003,22.66946]
[1777712383713,22.84,78309.87,7.0,-0.55432,0.0003,22.67106]
[1777712388747,22.84,78309.78,7.0,-0.55435,0.0003,22.67083]
[1777712395797,22.84,78312.1,7.0,-0.55365,0.0003,22.67697]
[1777712401097,22.84,78311.58,7.0,-0.5538,0.0003,22.67561]
[1777712401135,22.84,78311.58,7.0,-0.5538,0.0003,22.67561]
[1777712401151,22.84,78311.58,7.0,-0.5538,0.0003,22.67561]
[1777712401844,22.84,78319.37,7.0,-0.55145,0.0003,22.69572]
[1777712406879,22.84,78313.51,7.0,-0.55322,0.0003,22.68069]
[1777712407569,22.84,78313.51,7.0,-0.55322,0.0003,22.68069]
[1777712407886,22.84,78307.14,7.0,-0.55514,0.0003,22.66383]
[1777712409229,22.84,78305.7,7.0,-0.55557,0.0003,22.65995]
[1777712414935,22.84,78304.85,7.0,-0.55583,0.0003,22.65767]
[1777712417818,22.84,78304.89,7.0,-0.55581,0.0003,22.65779]
[1777712424000,22.84,78304.77,7.0,-0.55585,0.0003,22.6575]
[1777712429035,22.85,78304.96,7.0,-0.55579,0.0003,22.65804]
[1777712434070,22.85,78305.02,7.0,-0.55578,0.0003,22.65411]
[1777712439105,22.85,78302.54,7.0,-0.55652,0.0003,22.64737]
[1777712444140,22.85,78301.54,7.0,-0.55682,0.0003,22.64465]
[1777712449175,22.85,78301.29,7.0,-0.55689,0.0003,22.64398]
[1777712454210,22.85,78301.32,7.0,-0.55688,0.0003,22.64409]
[1777712459245,22.85,78300.65,7.0,-0.55708,0.0003,22.64225]
[1777712462103,22.85,78300.65,7.0,-0.55708,0.0003,22.64225]
[1777712462218,22.85,78300.65,7.0,-0.55708,0.0003,22.64225]
[1777712463287,22.85,78305.19,7.0,-0.55571,0.0003,22.65471]
[1777712469329,22.85,78304.05,7.0,-0.55605,0.0003,22.6516]
[1777712475370,22.85,78304.32,7.0,-0.55597,0.0003,22.65233]
[1777712480406,22.85,78300.57,7.0,-0.5571,0.0003,22.64204]
[1777712491483,22.85,78300.74,7.0,-0.55706,0.0003,22.63842]
[1777712496517,22.85,78300.81,7.0,-0.55704,0.0003,22.63863]
[1777712497273,22.85,78300.81,7.0,-0.55704,0.0003,22.63863]
[1777712505374,22.85,78300.7,7.0,-0.55707,0.0003,22.63833]
[1777712510301,22.85,78300.66,7.0,-0.55708,0.0003,22.63824]
[1777712515651,22.86,78301.26,7.0,-0.5569,0.0003,22.6399]
[1777712521693,22.86,78301.46,7.0,-0.55684,0.0003,22.64046]
[1777712526728,22.86,78301.37,7.0,-0.55686,0.0003,22.64021]
[1777712531763,22.86,78301.27,7.0,-0.55689,0.0003,22.63994]
[1777712533743,22.86,78301.27,7.0,-0.55689,0.0003,22.63994]
[1777712537428,22.86,78301.24,7.0,-0.5569,0.0003,22.63987]
[1777712544731,22.86,78301.26,7.0,-0.55689,0.0003,22.63993]
[1777712549888,22.86,78301.09,7.0,-0.55694,0.0003,22.63946]
[1777712554924,22.86,78301.09,7.0,-0.55695,0.0003,22.63537]
[1777712557393,22.86,78301.09,7.0,-0.55695,0.0003,22.63538]
[1777712557850,22.86,78301.09,7.0,-0.55695,0.0003,22.63538]
[1777712558478,22.86,78301.09,7.0,-0.55695,0.0003,22.63538]
[1777712558950,22.86,78301.09,7.0,-0.55695,0.0003,22.63538]
[1777712560966,22.86,78305.14,7.0,-0.55573,0.0003,22.64648]
[1777712564275,22.86,78305.25,7.0,-0.5557,0.0003,22.64677]
[1777712564994,22.86,78304.89,7.0,-0.55581,0.0003,22.6458]
[1777712565325,22.86,78304.89,7.0,-0.55581,0.0003,22.6458]
[1777712573049,22.86,78304.1,7.0,-0.55604,0.0003,22.64367]
[1777712579092,22.86,78303.65,7.0,-0.55618,0.0003,22.64244]
[1777712584127,22.86,78303.72,7.0,-0.55616,0.0003,22.64263]
[1777712593190,22.86,78303.73,7.0,-0.55615,0.0003,22.64266]
[1777712598224,22.86,78303.71,7.0,-0.55616,0.0003,22.64261]
[1777712603260,22.86,78303.2,7.0,-0.55631,0.0003,22.64121]
[1777712610309,22.86,78302.9,7.0,-0.5564,0.0003,22.64039]
[1777712618365,22.86,78302.87,7.0,-0.55642,0.0003,22.63619]
[1777712627427,22.86,78302.81,7.0,-0.55644,0.0003,22.63603]
[1777712632463,22.86,78304.04,7.0,-0.55607,0.0003,22.63939]
[1777712637498,22.86,78303.35,7.0,-0.55628,0.0003,22.63751]
[1777712647568,22.86,78303.05,7.0,-0.55637,0.0003,22.6367]
[1777712652603,22.86,78303.08,7.0,-0.55636,0.0003,22.63678]
[1777712657638,22.86,78300.93,7.0,-0.55701,0.0003,22.63087]
[1777712664686,22.86,78300.11,7.0,-0.55726,0.0003,22.62858]
[1777712669721,22.86,78300.16,7.0,-0.55724,0.0003,22.62871]
[1777712674757,22.86,78299.92,7.0,-0.55733,0.0003,22.62393]
[1777712679792,22.86,78299.89,7.0,-0.55734,0.0003,22.62384]
[1777712685834,22.86,78296.41,7.0,-0.55839,0.0003,22.61407]
[1777712691876,22.86,78296.02,7.0,-0.55851,0.0003,22.61294]
[1777712695875,22.86,78295.62,7.0,-0.55863,0.0003,22.61179]
[1777712701948,22.85,78294.62,7.0,-0.55894,0.0003,22.60889]
[1777712707989,22.85,78294.44,7.0,-0.559,0.0003,22.60831]
[1777712713024,22.85,78294.11,7.0,-0.55911,0.0003,22.60731]
[1777712719066,22.85,78295.08,7.0,-0.55882,0.0003,22.61005]
[1777712726114,22.85,78294.58,7.0,-0.55897,0.0003,22.60862]
[1777712732385,22.85,78294.69,7.0,-0.55894,0.0003,22.60894]
[1777712734739,22.85,78295.19,7.0,-0.5588,0.0003,22.60624]
[1777712741220,22.85,78295.58,7.0,-0.55868,0.0003,22.60732]
[1777712748269,22.84,78295.16,7.0,-0.55881,0.0003,22.60611]
[1777712753304,22.84,78295.31,7.0,-0.55877,0.0003,22.60652]
[1777712758339,22.84,78294.81,7.0,-0.55892,0.0003,22.60508]
[1777712763374,22.84,78294.87,7.0,-0.5589,0.0003,22.60524]
[1777712769416,22.84,78294.95,7.0,-0.55888,0.0003,22.60545]
[1777712776465,22.84,78295.05,7.0,-0.55885,0.0003,22.60571]
[1777712782507,22.84,78295.28,7.0,-0.55879,0.0003,22.60635]
[1777712787542,22.84,78295.34,7.0,-0.55877,0.0003,22.6065]
[1777712794590,22.84,78295.63,7.0,-0.5587,0.0003,22.60319]
[1777712799626,22.84,78295.33,7.0,-0.55879,0.0003,22.60233]
[1777712802733,22.84,78295.33,7.0,-0.55879,0.0003,22.60233]
[1777712808688,22.84,78295.56,7.0,-0.55872,0.0003,22.60295]
[1777712813724,22.84,78295.74,7.0,-0.55867,0.0003,22.60345]
[1777712818759,22.84,78294.9,7.0,-0.55893,0.0003,22.60105]
[1777712824801,22.84,78294.64,7.0,-0.55901,0.0003,22.60028]
[1777712829836,22.83,78294.7,7.0,-0.55899,0.0003,22.60043]
[1777712834871,22.83,78294.65,7.0,-0.55901,0.0003,22.60027]
[1777712839917,22.83,78294.64,7.0,-0.55901,0.0003,22.60022]
[1777712845948,22.83,78294.36,7.0,-0.5591,0.0003,22.59938]
[1777712850983,22.83,78294.3,7.0,-0.55912,0.0003,22.59918]
[1777712856017,22.83,78294.27,7.0,-0.55915,0.0003,22.59495]
[1777712861053,22.83,78294.43,7.0,-0.5591,0.0003,22.59538]
[1777712866088,22.83,78294.2,7.0,-0.55918,0.0003,22.59469]
[1777712872962,22.83,78294.14,7.0,-0.5592,0.0003,22.5945]
[1777712878172,22.82,78294.57,7.0,-0.55907,0.0003,22.59567]
[1777712878938,22.82,78294.57,7.0,-0.55907,0.0003,22.59567]
[1777712884291,22.82,78298.16,7.0,-0.55799,0.0003,22.60584]
[1777712889989,22.82,78298.01,7.0,-0.55804,0.0003,22.60541]
[1777712895291,22.82,78298.09,7.0,-0.55801,0.0003,22.60563]
[1777712900328,22.82,78297.92,7.0,-0.55807,0.0003,22.60514]
[1777712903055,22.82,78297.92,7.0,-0.55807,0.0003,22.60513]
[1777712905744,22.82,78297.92,7.0,-0.55807,0.0003,22.60513]
[1777712911404,22.82,78297.6,7.0,-0.55818,0.0003,22.6001]
[1777712916439,22.82,78298.18,7.0,-0.558,0.0003,22.60172]
[1777712922481,22.82,78297.4,7.0,-0.55824,0.0003,22.59951]
[1777712928523,22.82,78297.74,7.0,-0.55814,0.0003,22.60045]
[1777712933558,22.82,78297.62,7.0,-0.55818,0.0003,22.60011]
[1777712938593,22.82,78296.24,7.0,-0.5586,0.0003,22.59619]
[1777712941797,22.82,78296.31,7.0,-0.55858,0.0003,22.59638]
[1777712948663,22.82,78296.51,7.0,-0.55852,0.0003,22.59692]
[1777712953698,22.82,78296.63,7.0,-0.55848,0.0003,22.59725]
[1777712958733,22.82,78296.65,7.0,-0.55848,0.0003,22.59729]
[1777712961302,22.82,78296.69,7.0,-0.55847,0.0003,22.5974]
[1777712966789,22.81,78296.8,7.0,-0.55844,0.0003,22.5977]
[1777712971824,22.81,78296.46,7.0,-0.55855,0.0003,22.59261]
[1777712976861,22.81,78296.72,7.0,-0.55847,0.0003,22.59334]
[1777712981896,22.81,78296.72,7.0,-0.55847,0.0003,22.59333]
[1777712987938,22.81,78296.75,7.0,-0.55847,0.0003,22.59341]
[1777712993980,22.81,78296.86,7.0,-0.55843,0.0003,22.59371]
[1777712999015,22.81,78296.94,7.0,-0.55841,0.0003,22.59393]
[1777713005058,22.81,78296.82,7.0,-0.55845,0.0003,22.59358]
[1777713012153,22.81,78296.85,7.0,-0.55844,0.0003,22.59365]
[1777713017188,22.81,78296.59,7.0,-0.55852,0.0003,22.5929]
[1777713022224,22.81,78296.91,7.0,-0.55843,0.0003,22.5938]
[1777713030946,22.81,78296.82,7.0,-0.55845,0.0003,22.59354]
[1777713031287,22.81,78303.98,7.0,-0.5563,0.0003,22.60936]
[1777713032294,22.81,78308.57,7.0,-0.55491,0.0003,22.6218]
[1777713037329,22.81,78308.81,7.0,-0.55483,0.0003,22.62251]
[1777713042364,22.81,78308.81,7.0,-0.55483,0.0003,22.62255]
[1777713049413,22.82,78309.0,7.0,-0.55476,0.0003,22.6231]
[1777713054448,22.82,78306.97,7.0,-0.55538,0.0003,22.61765]
[1777713059483,22.82,78306.71,7.0,-0.55546,0.0003,22.61695]
[1777713064518,22.82,78306.91,7.0,-0.5554,0.0003,22.61748]
[1777713071567,22.82,78306.73,7.0,-0.55545,0.0003,22.61697]
[1777713076602,22.81,78302.71,7.0,-0.55667,0.0003,22.60596]
[1777713081637,22.81,78300.46,7.0,-0.55736,0.0003,22.59967]
[1777713087679,22.81,78299.86,7.0,-0.55755,0.0003,22.59794]
[1777713092714,22.81,78297.77,7.0,-0.5582,0.0003,22.5879]
[1777713097948,22.8,78297.68,7.0,-0.55823,0.0003,22.58761]
[1777713097948,22.8,78297.68,7.0,-0.55823,0.0003,22.58761]
[1777713100722,22.8,78297.68,7.0,-0.55823,0.0003,22.58759]
[1777713105805,22.8,78297.65,7.0,-0.55825,0.0003,22.58744]
[1777713111847,22.8,78297.63,7.0,-0.55826,0.0003,22.58734]
[1777713116881,22.8,78297.7,7.0,-0.55824,0.0003,22.58751]
[1777713121917,22.8,78297.67,7.0,-0.55826,0.0003,22.5874]
[1777713126952,22.8,78297.56,7.0,-0.55829,0.0003,22.58707]
[1777713132993,22.8,78298.18,7.0,-0.55811,0.0003,22.5888]
[1777713138033,22.79,78297.68,7.0,-0.55826,0.0003,22.58737]
[1777713139453,22.79,78297.68,7.0,-0.55826,0.0003,22.58737]
[1777713141454,22.79,78297.79,7.0,-0.55823,0.0003,22.58767]
[1777713147095,22.79,78298.04,7.0,-0.55815,0.0003,22.58836]
[1777713152131,22.79,78298.38,7.0,-0.55806,0.0003,22.58518]
[1777713157167,22.79,78298.43,7.0,-0.55805,0.0003,22.58532]
[1777713163209,22.79,78298.5,7.0,-0.55803,0.0003,22.58551]
[1777713168073,22.79,78298.66,7.0,-0.55798,0.0003,22.58595]
[1777713169241,22.79,78298.66,7.0,-0.55798,0.0003,22.58595]
[1777713176300,22.79,78297.78,7.0,-0.55825,0.0003,22.58346]
[1777713178392,22.79,78297.79,7.0,-0.55825,0.0003,22.58348]
[1777713181201,22.79,78297.91,7.0,-0.55821,0.0003,22.58382]
[1777713186371,22.79,78297.69,7.0,-0.55828,0.0003,22.58319]
[1777713187982,22.79,78297.66,7.0,-0.55829,0.0003,22.5831]
[1777713190847,22.79,78297.76,7.0,-0.55826,0.0003,22.58338]
[1777713196442,22.79,78297.35,7.0,-0.55838,0.0003,22.58222]
[1777713201477,22.79,78297.11,7.0,-0.55846,0.0003,22.58153]
[1777713206512,22.79,78297.37,7.0,-0.55838,0.0003,22.58226]
[1777713211547,22.79,78297.24,7.0,-0.55843,0.0003,22.57777]
[1777713217463,22.79,78297.18,7.0,-0.55845,0.0003,22.5776]
[1777713218638,22.79,78297.18,7.0,-0.55845,0.0003,22.5776]
[1777713227659,22.79,78297.12,7.0,-0.55847,0.0003,22.57743]
[1777713232693,22.79,78295.25,7.0,-0.55903,0.0003,22.5721]
[1777713237729,22.79,78295.11,7.0,-0.55908,0.0003,22.57169]
[1777713243771,22.79,78294.37,7.0,-0.5593,0.0003,22.56955]
[1777713249815,22.79,78295.22,7.0,-0.55905,0.0003,22.57197]
[1777713256864,22.79,78294.4,7.0,-0.5593,0.0003,22.5696]
[1777713264921,22.79,78294.07,7.0,-0.5594,0.0003,22.56862]
[1777713269955,22.79,78293.72,7.0,-0.55951,0.0003,22.56759]
[1777713277006,22.78,78293.55,7.0,-0.55957,0.0003,22.56296]
[1777713278143,22.78,78293.23,7.0,-0.55967,0.0003,22.56203]
[1777713286019,22.78,78293.23,7.0,-0.55967,0.0003,22.56203]
[1777713291076,22.78,78293.11,7.0,-0.55971,0.0003,22.56165]
[1777713293541,22.78,78293.09,7.0,-0.55972,0.0003,22.56158]
[1777713298167,22.78,78300.54,7.0,-0.55747,0.0003,22.58274]
[1777713300164,22.78,78302.3,7.5,-0.55693,0.0003,22.58764]
[1777713300355,22.78,78302.3,7.5,-0.55693,0.0003,22.58764]
[1777713300890,22.78,78303.14,7.5,-0.55667,0.0003,22.58998]
[1777713301188,22.78,78315.5,7.5,-0.55293,0.0003,22.62309]
[1777713306223,22.78,78316.16,7.5,-0.55273,0.0003,22.62478]
[1777713307970,22.78,78316.16,7.5,-0.55273,0.0003,22.62478]
[1777713309958,22.78,78316.29,7.5,-0.55269,0.0003,22.62512]
[1777713310641,22.78,78316.29,7.5,-0.55269,0.0003,22.62511]
[1777713316526,22.78,78315.53,7.5,-0.55292,0.0003,22.62313]
[1777713322338,22.78,78315.59,7.5,-0.5529,0.0003,22.62329]
[1777713324639,22.78,78315.6,7.5,-0.5529,0.0003,22.62332]
[1777713325722,22.78,78315.56,7.5,-0.55291,0.0003,22.62322]
[1777713331404,22.78,78315.64,7.5,-0.5529,0.0003,22.61933]
[1777713336439,22.78,78315.48,7.5,-0.55294,0.0003,22.61893]
[1777713340577,22.78,78315.52,7.5,-0.55293,0.0003,22.61905]
[1777713341632,22.78,78315.52,7.5,-0.55293,0.0003,22.61906]
[1777713347517,22.79,78315.52,7.5,-0.55292,0.0003,22.61908]
[1777713352000,22.79,78315.35,7.5,-0.55297,0.0003,22.61866]
[1777713352011,22.79,78315.35,7.5,-0.55297,0.0003,22.61866]
[1777713352079,22.79,78315.35,7.5,-0.55297,0.0003,22.61866]
[1777713352087,22.79,78315.35,7.5,-0.55297,0.0003,22.61866]
[1777713352098,22.79,78315.35,7.5,-0.55297,0.0003,22.61866]
[1777713352739,22.79,78317.47,7.5,-0.55233,0.0003,22.62414]
[1777713353563,22.79,78317.47,7.5,-0.55233,0.0003,22.62414]
[1777713353602,22.79,78323.09,7.5,-0.55062,0.0003,22.63839]
[1777713354531,22.79,78323.09,7.5,-0.55062,0.0003,22.63839]
[1777713354566,22.79,78323.21,7.5,-0.55059,0.0003,22.63869]
[1777713359601,22.79,78321.08,7.5,-0.55124,0.0003,22.63334]
[1777713361009,22.79,78321.08,7.5,-0.55124,0.0003,22.63334]
[1777713363629,22.79,78316.48,7.5,-0.55263,0.0003,22.6216]
[1777713364126,22.79,78316.48,7.5,-0.55263,0.0003,22.6216]
[1777713370682,22.79,78316.54,7.5,-0.55261,0.0003,22.6218]
[1777713372437,22.79,78316.56,7.5,-0.5526,0.0003,22.62186]
[1777713375967,22.79,78316.28,7.5,-0.55268,0.0003,22.62115]
[1777713381761,22.79,78316.3,7.5,-0.55267,0.0003,22.62126]
[1777713386970,22.79,78316.49,7.5,-0.55261,0.0003,22.62176]
[1777713386978,22.79,78316.49,7.5,-0.55261,0.0003,22.62176]
[1777713392837,22.8,78316.37,7.5,-0.55265,0.0003,22.6174]
[1777713398272,22.8,78316.44,7.5,-0.55262,0.0003,22.61761]
[1777713402409,22.8,78316.11,7.5,-0.55272,0.0003,22.61679]
[1777713408950,22.8,78316.16,7.5,-0.5527,0.0003,22.61696]
[1777713414992,22.8,78316.17,7.5,-0.55269,0.0003,22.61702]
[1777713420027,22.81,78316.38,7.5,-0.55262,0.0003,22.61759]
[1777713428083,22.81,78316.48,7.5,-0.55259,0.0003,22.6179]
[1777713436138,22.81,78316.48,7.5,-0.55258,0.0003,22.61794]
[1777713438175,22.81,78317.26,7.5,-0.55234,0.0003,22.61996]
[1777713443174,22.81,78316.95,7.5,-0.55243,0.0003,22.61918]
[1777713443192,22.81,78316.95,7.5,-0.55243,0.0003,22.61918]
[1777713443415,22.81,78316.95,7.5,-0.55243,0.0003,22.61918]
[1777713443525,22.81,78316.95,7.5,-0.55243,0.0003,22.61918]
[1777713444252,22.81,78316.95,7.5,-0.55243,0.0003,22.61919]
[1777713450240,22.81,78317.03,7.5,-0.5524,0.0003,22.61942]
[1777713455276,22.82,78316.88,7.5,-0.55246,0.0003,22.61495]
[1777713460310,22.82,78315.29,7.5,-0.55293,0.0003,22.61088]
[1777713465345,22.82,78315.47,7.5,-0.55287,0.0003,22.61138]
[1777713470381,22.82,78314.64,7.5,-0.55312,0.0003,22.60927]
[1777713476414,22.82,78314.63,7.5,-0.55312,0.0003,22.60928]
[1777713482465,22.83,78314.64,7.5,-0.55311,0.0003,22.60937]
[1777713487500,22.83,78314.73,7.5,-0.55307,0.0003,22.60965]
[1777713493192,22.83,78314.76,7.5,-0.55306,0.0003,22.60973]
[1777713496122,22.83,78315.62,7.5,-0.5528,0.0003,22.61202]
[1777713496132,22.83,78315.62,7.5,-0.5528,0.0003,22.61202]
[1777713501257,22.83,78315.59,7.5,-0.5528,0.0003,22.61197]
[1777713509654,22.84,78315.52,7.5,-0.55281,0.0003,22.61187]
[1777713512381,22.84,78315.48,7.5,-0.55282,0.0003,22.61177]
[1777713513496,22.84,78315.44,7.5,-0.55284,0.0003,22.60757]
[1777713515606,22.84,78316.41,7.5,-0.55255,0.0003,22.61009]
[1777713515696,22.84,78316.48,7.5,-0.55253,0.0003,22.61028]
[1777713517000,22.84,78316.48,7.5,-0.55253,0.0003,22.61028]
[1777713517003,22.84,78316.27,7.5,-0.55259,0.0003,22.6097]
[1777713523752,22.84,78316.18,7.5,-0.55262,0.0003,22.60951]
[1777713526769,22.84,78316.21,7.5,-0.5526,0.0003,22.60961]
[1777713526798,22.84,78316.36,7.5,-0.55256,0.0003,22.61001]
[1777713530801,22.84,78320.6,7.5,-0.55128,0.0003,22.62078]
[1777713531965,22.84,78320.6,7.5,-0.55128,0.0003,22.62078]
[1777713532239,22.84,78320.51,7.5,-0.55131,0.0003,22.62054]
[1777713538857,22.84,78320.07,7.5,-0.55144,0.0003,22.61946]
[1777713541975,22.84,78320.07,7.5,-0.55144,0.0003,22.61946]
[1777713542076,22.84,78320.07,7.5,-0.55143,0.0003,22.61947]
[1777713548168,22.84,78319.97,7.5,-0.55147,0.0003,22.61918]
[1777713553962,22.84,78320.03,7.5,-0.55146,0.0003,22.61929]
[1777713555538,22.84,78320.1,7.5,-0.55144,0.0003,22.61946]
[1777713562019,22.83,78319.96,7.5,-0.55149,0.0003,22.61905]
[1777713567065,22.83,78319.86,7.5,-0.55152,0.0003,22.61876]
[1777713572104,22.83,78319.97,7.5,-0.5515,0.0003,22.61489]
[1777713578146,22.83,78319.82,7.5,-0.55155,0.0003,22.61447]
[1777713583181,22.83,78322.66,7.5,-0.5507,0.0003,22.62158]
[1777713583367,22.83,78322.66,7.5,-0.5507,0.0003,22.62158]
[1777713589223,22.82,78323.61,7.5,-0.55041,0.0003,22.62392]
[1777713594258,22.82,78324.25,7.5,-0.55022,0.0003,22.62549]
[1777713599292,22.82,78324.22,7.5,-0.55023,0.0003,22.6254]
[1777713601576,22.82,78324.34,7.5,-0.5502,0.0003,22.62569]
[1777713607030,22.82,78326.31,7.5,-0.5496,0.0003,22.63053]
[1777713613391,22.82,78326.68,7.5,-0.54949,0.0003,22.63143]
[1777713618427,22.82,78326.81,7.5,-0.54945,0.0003,22.63174]
[1777713623462,22.82,78326.94,7.5,-0.54941,0.0003,22.63205]
[1777713628497,22.82,78326.8,7.5,-0.54946,0.0003,22.63171]
[1777713633532,22.82,78327.73,7.5,-0.54918,0.0003,22.62987]
[1777713638555,22.82,78327.71,7.5,-0.54919,0.0003,22.62982]
[1777713643602,22.82,78327.6,7.5,-0.54922,0.0003,22.62955]
[1777713648637,22.82,78328.07,7.5,-0.54908,0.0003,22.6307]
[1777713653672,22.82,78327.91,7.5,-0.54913,0.0003,22.63031]
[1777713655619,22.82,78327.91,7.5,-0.54913,0.0003,22.63031]
[1777713656359,22.82,78327.91,7.5,-0.54913,0.0003,22.63031]
[1777713657317,22.82,78328.19,7.5,-0.54904,0.0003,22.631]
[1777713657377,22.82,78328.19,7.5,-0.54904,0.0003,22.631]
[1777713657417,22.82,78332.2,7.5,-0.54783,0.0003,22.64063]
[1777713658707,22.82,78336.54,7.5,-0.54651,0.0003,22.65081]
[1777713659904,22.82,78336.54,7.5,-0.54651,0.0003,22.65081]
[1777713665758,22.82,78339.13,7.5,-0.54573,0.0003,22.65673]
[1777713670793,22.82,78339.58,7.5,-0.54559,0.0003,22.65773]
[1777713676835,22.81,78337.57,7.5,-0.54621,0.0003,22.6531]
[1777713680609,22.81,78335.83,7.5,-0.54674,0.0003,22.64906]
[1777713680863,22.81,78336.62,7.5,-0.5465,0.0003,22.65089]
[1777713686904,22.81,78336.81,7.5,-0.54644,0.0003,22.65132]
[1777713687452,22.81,78336.81,7.5,-0.54644,0.0003,22.65132]
[1777713688110,22.81,78336.81,7.5,-0.54644,0.0003,22.65132]
[1777713688151,22.81,78336.98,7.5,-0.5464,0.0003,22.65167]
[1777713693954,22.81,78336.73,7.5,-0.54648,0.0003,22.64698]
[1777713698990,22.81,78336.38,7.5,-0.54659,0.0003,22.64616]
[1777713704025,22.81,78335.73,7.5,-0.54679,0.0003,22.64465]
[1777713709060,22.81,78335.3,7.5,-0.54692,0.0003,22.64364]
[1777713715102,22.81,78335.3,7.5,-0.54692,0.0003,22.64365]
[1777713720137,22.81,78335.26,7.5,-0.54693,0.0003,22.64355]
[1777713725173,22.81,78335.54,7.5,-0.54685,0.0003,22.64421]
[1777713730208,22.81,78335.36,7.5,-0.5469,0.0003,22.64379]
[1777713735243,22.81,78335.49,7.5,-0.54686,0.0003,22.64409]
[1777713744306,22.81,78335.58,7.5,-0.54683,0.0003,22.6443]
[1777713749341,22.81,78335.67,7.5,-0.54681,0.0003,22.64451]
[1777713754376,22.81,78335.72,7.5,-0.5468,0.0003,22.64052]
[1777713759053,22.81,78335.63,7.5,-0.54683,0.0003,22.64031]
[1777713760223,22.81,78335.63,7.5,-0.54683,0.0003,22.64031]
[1777713760418,22.81,78331.51,7.5,-0.54808,0.0003,22.63059]
[1777713760912,22.81,78331.51,7.5,-0.54808,0.0003,22.63059]
[1777713760982,22.81,78331.51,7.5,-0.54808,0.0003,22.63059]
[1777713761425,22.81,78324.17,7.5,-0.55031,0.0003,22.61269]
[1777713762160,22.81,78324.17,7.5,-0.55031,0.0003,22.61269]
[1777713767467,22.81,78321.38,7.5,-0.55117,0.0003,22.60566]
[1777713767863,22.81,78321.38,7.5,-0.55117,0.0003,22.60566]
[1777713771177,22.8,78321.32,7.5,-0.55119,0.0003,22.60548]
[1777713776530,22.8,78320.85,7.5,-0.55134,0.0003,22.60423]
[1777713781565,22.8,78320.94,7.5,-0.55132,0.0003,22.60441]
[1777713786600,22.8,78318.16,7.5,-0.55217,0.0003,22.59729]
[1777713791635,22.79,78317.27,7.5,-0.55245,0.0003,22.59494]
[1777713796670,22.79,78316.97,7.5,-0.55255,0.0003,22.59411]
[1777713803721,22.79,78316.58,7.5,-0.55268,0.0003,22.59302]
[1777713808757,22.79,78316.43,7.5,-0.55272,0.0003,22.59263]
[1777713813792,22.79,78316.43,7.5,-0.55273,0.0003,22.58852]
[1777713821848,22.78,78316.31,7.5,-0.55277,0.0003,22.58816]
[1777713826974,22.78,78316.25,7.5,-0.5528,0.0003,22.58796]
[1777713833937,22.78,78316.1,7.5,-0.55286,0.0003,22.58749]
[1777713838973,22.77,78316.15,7.5,-0.55285,0.0003,22.58757]
[1777713842844,22.77,78316.18,7.5,-0.55284,0.0003,22.58761]
[1777713842937,22.77,78316.18,7.5,-0.55284,0.0003,22.58761]
[1777713843055,22.77,78316.18,7.5,-0.55284,0.0003,22.58761]
[1777713843950,22.77,78315.99,7.5,-0.5529,0.0003,22.5871]
[1777713850050,22.77,78315.99,7.5,-0.55291,0.0003,22.58705]
[1777713855090,22.77,78316.22,7.5,-0.55285,0.0003,22.58759]
[1777713862139,22.76,78316.56,7.5,-0.55275,0.0003,22.5884]
[1777713867174,22.76,78315.94,7.5,-0.55295,0.0003,22.58674]
[1777713873177,22.76,78315.98,7.5,-0.55294,0.0003,22.58682]
[1777713878191,22.76,78316.45,7.5,-0.55281,0.0003,22.58387]
[1777713878327,22.76,78316.45,7.5,-0.55281,0.0003,22.58387]
[1777713878434,22.76,78316.45,7.5,-0.55281,0.0003,22.58387]
[1777713879249,22.75,78316.58,7.5,-0.55278,0.0003,22.58418]
[1777713885223,22.75,78316.58,7.5,-0.55278,0.0003,22.58413]
[1777713886601,22.75,78316.55,7.5,-0.55279,0.0003,22.58404]
[1777713886612,22.75,78316.55,7.5,-0.55279,0.0003,22.58404]
[1777713894369,22.75,78317.75,7.5,-0.55244,0.0003,22.58707]
[1777713899404,22.75,78317.41,7.5,-0.55255,0.0003,22.58615]
[1777713904645,22.74,78317.38,7.5,-0.55256,0.0003,22.58605]
[1777713910481,22.74,78317.08,7.5,-0.55266,0.0003,22.5852]
[1777713915516,22.74,78317.37,7.5,-0.55258,0.0003,22.58591]
[1777713920551,22.74,78317.17,7.5,-0.55265,0.0003,22.58534]
[1777713925585,22.73,78316.72,7.5,-0.55279,0.0003,22.58413]
[1777713930620,22.73,78316.86,7.5,-0.55275,0.0003,22.58444]
[1777713935656,22.73,78316.78,7.5,-0.55279,0.0003,22.58007]
[1777713940060,22.73,78316.82,7.5,-0.55279,0.0003,22.58014]
[1777713940180,22.73,78316.82,7.5,-0.55279,0.0003,22.58014]
[1777713940201,22.73,78316.82,7.5,-0.55279,0.0003,22.58014]
[1777713940256,22.73,78316.82,7.5,-0.55279,0.0003,22.58014]
[1777713940272,22.73,78316.82,7.5,-0.55279,0.0003,22.58014]
[1777713941130,22.73,78316.82,7.5,-0.55279,0.0003,22.58014]
[1777713947101,22.72,78317.1,7.5,-0.55271,0.0003,22.58081]
[1777713952095,22.72,78317.06,7.5,-0.55273,0.0003,22.58066]
[1777713952189,22.72,78317.06,7.5,-0.55273,0.0003,22.58066]
[1777713952326,22.72,78317.06,7.5,-0.55273,0.0003,22.58066]
[1777713953141,22.72,78316.83,7.5,-0.5528,0.0003,22.58005]
[1777713958842,22.72,78316.41,7.5,-0.55293,0.0003,22.5789]
[1777713963874,22.72,78312.52,7.5,-0.55413,0.0003,22.56861]
[1777713968909,22.71,78311.77,7.5,-0.55436,0.0003,22.56654]
[1777713975957,22.71,78310.76,7.5,-0.55468,0.0003,22.56381]
[1777713982745,22.71,78310.79,7.5,-0.55466,0.0003,22.56392]
[1777713987751,22.71,78311.17,7.5,-0.55454,0.0003,22.56497]
[1777713987758,22.71,78311.17,7.5,-0.55454,0.0003,22.56497]
[1777713988861,22.71,78310.92,7.5,-0.55462,0.0003,22.56431]
[1777713994855,22.72,78311.39,7.5,-0.55448,0.0003,22.56147]
[1777713995091,22.72,78310.36,7.5,-0.5548,0.0003,22.55872]
[1777713997651,22.72,78311.28,7.5,-0.55451,0.0003,22.56119]
[1777713997753,22.72,78311.28,7.5,-0.55451,0.0003,22.5612]
[1777714001570,22.72,78311.32,7.5,-0.5545,0.0003,22.56131]
[1777714001671,22.72,78311.14,7.5,-0.55455,0.0003,22.56084]
[1777714009189,22.72,78310.24,7.5,-0.55482,0.0003,22.55846]
[1777714011684,22.72,78310.33,7.5,-0.5548,0.0003,22.5587]
[1777714012209,22.72,78310.1,7.5,-0.55487,0.0003,22.55809]
[1777714019258,22.71,78309.26,7.5,-0.55514,0.0003,22.55571]
[1777714025531,22.71,78309.16,7.5,-0.55517,0.0003,22.55539]
[1777714025537,22.71,78309.16,7.5,-0.55517,0.0003,22.55539]
[1777714031343,22.71,78309.21,7.5,-0.55516,0.0003,22.55551]
[1777714036378,22.71,78309.68,7.5,-0.55501,0.0003,22.5568]
[1777714041412,22.71,78310.02,7.5,-0.55491,0.0003,22.55769]
[1777714046448,22.71,78309.97,7.5,-0.55494,0.0003,22.55751]
[1777714051478,22.71,78309.96,7.5,-0.55494,0.0003,22.55744]
[1777714057525,22.7,78309.48,7.5,-0.55511,0.0003,22.55196]
[1777714062560,22.7,78309.53,7.5,-0.5551,0.0003,22.55205]
[1777714064357,22.7,78309.82,7.5,-0.55501,0.0003,22.55282]
[1777714065458,22.7,78309.54,7.5,-0.5551,0.0003,22.55206]
[1777714071607,22.7,78309.5,7.5,-0.55512,0.00031,22.55189]
[1777714077666,22.7,78311.7,7.5,-0.55445,0.00031,22.55775]
[1777714082701,22.69,78311.33,7.5,-0.55457,0.00031,22.55674]
[1777714087736,22.69,78311.24,7.5,-0.5546,0.00031,22.55646]
[1777714092771,22.69,78311.35,7.5,-0.55457,0.00031,22.55673]
[1777714097806,22.69,78313.78,7.5,-0.55383,0.00031,22.56317]
[1777714102840,22.69,78314.05,7.5,-0.55375,0.00031,22.56387]
[1777714107877,22.69,78314.24,7.5,-0.5537,0.00031,22.56436]
[1777714113919,22.69,78313.84,7.5,-0.55383,0.00031,22.55916]
[1777714120968,22.69,78313.65,7.5,-0.55389,0.00031,22.55863]
[1777714126003,22.69,78313.16,7.5,-0.55404,0.00031,22.55731]
[1777714129299,22.68,78311.84,7.5,-0.55445,0.00031,22.55378]
[1777714129401,22.68,78310.41,7.5,-0.55489,0.00031,22.54994]
[1777714135071,22.69,78309.72,7.5,-0.55509,0.00031,22.54814]
[1777714139921,22.69,78309.62,7.5,-0.55512,0.00031,22.54788]
[1777714141206,22.69,78309.76,7.5,-0.55508,0.00031,22.54827]
[1777714148162,22.69,78309.79,7.5,-0.55506,0.00031,22.54837]
[1777714153197,22.69,78309.71,7.5,-0.55509,0.00031,22.54817]
[1777714160246,22.69,78309.86,7.5,-0.55504,0.00031,22.5486]
[1777714165298,22.69,78308.18,7.5,-0.55555,0.00031,22.54407]
[1777714170334,22.69,78307.88,7.5,-0.55563,0.00031,22.54328]
[1777714177383,22.69,78307.85,7.5,-0.55565,0.00031,22.53911]
[1777714182418,22.7,78307.71,7.5,-0.55569,0.00031,22.53875]
[1777714190056,22.7,78307.79,7.5,-0.55566,0.00031,22.53899]
[1777714192888,22.7,78307.79,7.5,-0.55566,0.00031,22.53902]
[1777714198529,22.7,78307.8,7.5,-0.55565,0.00031,22.53909]
[1777714204636,22.7,78307.8,7.5,-0.55565,0.00031,22.53909]
[1777714205873,22.7,78307.76,7.5,-0.55566,0.00031,22.53901]
[1777714205921,22.7,78293.54,7.5,-0.56,0.0003,22.49892]
[1777714206342,22.7,78293.54,7.5,-0.56,0.0003,22.49892]
[1777714206386,22.7,78293.54,7.5,-0.56,0.0003,22.49892]
[1777714206806,22.7,78293.54,7.5,-0.56,0.0003,22.49892]
[1777714206973,22.7,78293.54,7.5,-0.56,0.0003,22.49892]
[1777714206884,22.7,78278.21,7.5,-0.56467,0.0003,22.45275]
[1777714207327,22.7,78278.21,7.5,-0.56467,0.0003,22.45275]
[1777714207827,22.7,78278.21,7.5,-0.56467,0.0003,22.45275]
[1777714207884,22.7,78259.01,7.5,-0.5705,0.0003,22.39061]
[1777714208168,22.7,78259.01,7.5,-0.5705,0.0003,22.39061]
[1777714208898,22.7,78248.63,7.5,-0.57365,0.0003,22.35504]
[1777714209043,22.7,78248.63,7.5,-0.57365,0.0003,22.35504]
[1777714209944,22.7,78232.72,7.5,-0.57846,0.0003,22.29783]
[1777714210615,22.7,78231.05,7.5,-0.57897,0.0003,22.29166]
[1777714211015,22.7,78231.05,7.5,-0.57897,0.0003,22.29166]
[1777714211893,22.7,78231.05,7.5,-0.57897,0.0003,22.29166]
[1777714211938,22.7,78231.05,7.5,-0.57897,0.0003,22.29166]
[1777714212629,22.7,78243.08,7.5,-0.57532,0.0003,22.33552]
[1777714214473,22.7,78244.61,7.5,-0.57486,0.0003,22.34097]
[1777714214498,22.7,78244.61,7.5,-0.57486,0.0003,22.34097]
[1777714215785,22.7,78246.52,7.5,-0.57428,0.0003,22.34773]
[1777714216644,22.7,78245.89,7.5,-0.57447,0.0003,22.34553]
[1777714216734,22.7,78245.89,7.5,-0.57447,0.0003,22.34553]
[1777714216761,22.7,78245.89,7.5,-0.57447,0.0003,22.34553]
[1777714217664,22.7,78249.73,7.5,-0.5733,0.0003,22.35904]
[1777714222699,22.71,78249.21,7.5,-0.57345,0.0003,22.35734]
[1777714223357,22.71,78249.21,7.5,-0.57345,0.0003,22.35734]
[1777714228987,22.71,78249.19,7.5,-0.57344,0.0003,22.3574]
[1777714229748,22.7,78248.75,7.5,-0.57361,0.0003,22.35553]
[1777714234782,22.63,78248.41,7.5,-0.57399,0.0003,22.3474]
[1777714236655,22.61,78248.19,7.5,-0.5741,0.0003,22.3461]
[1777714239538,22.57,78247.31,7.5,-0.5745,0.0003,22.34155]
[1777714244853,22.5,78248.74,7.5,-0.57431,0.00031,22.34398]
[1777714249888,22.46,78248.61,7.5,-0.57452,0.00031,22.34174]
[1777714254923,22.42,78250.29,7.5,-0.57414,0.00031,22.34626]
[1777714259958,22.39,78250.27,7.5,-0.57426,0.00031,22.34503]
[1777714264993,22.39,78250.55,7.5,-0.57418,0.00031,22.34593]
[1777714272800,22.38,78250.3,7.5,-0.57426,0.00031,22.34498]
[1777714273732,22.38,78250.34,7.5,-0.57426,0.00031,22.34503]
[1777714279091,22.38,78253.33,7.5,-0.57335,0.00031,22.35554]
[1777714284126,22.38,78253.55,7.5,-0.57329,0.00031,22.35625]
[1777714288154,22.38,78258.3,7.5,-0.57183,0.00031,22.37279]
[1777714290188,22.38,78258.58,7.5,-0.57174,0.00031,22.37376]
[1777714292401,22.38,78258.48,7.5,-0.57179,0.00031,22.36925]
[1777714295203,22.38,78262.62,7.5,-0.57052,0.00031,22.38345]
[1777714297408,22.38,78262.33,7.5,-0.57061,0.00031,22.38246]
[1777714297418,22.38,78262.0,7.5,-0.57071,0.00031,22.38134]
[1777714298527,22.38,78262.0,7.5,-0.57071,0.00031,22.38134]
[1777714304266,22.38,78263.4,7.5,-0.57026,0.00031,22.38629]
[1777714310730,22.38,78263.27,7.5,-0.57029,0.00031,22.38597]
[1777714311315,22.39,78271.92,7.5,-0.56761,0.00031,22.4149]
[1777714312158,22.39,78271.92,7.5,-0.56761,0.00031,22.4149]
[1777714317357,22.39,78271.38,7.5,-0.56777,0.00031,22.41324]
[1777714320987,22.39,78269.52,7.5,-0.56834,0.00031,22.40716]
[1777714321087,22.39,78268.48,7.5,-0.56865,0.00031,22.40376]
[1777714326420,22.39,78268.35,7.5,-0.56869,0.00031,22.40332]
[1777714331935,22.39,78267.9,7.5,-0.56883,0.00031,22.40181]
[1777714332036,22.39,78268.78,7.5,-0.56856,0.00031,22.40472]
[1777714341525,22.4,78269.56,7.5,-0.5683,0.00031,22.40755]
[1777714346560,22.4,78268.93,7.5,-0.56848,0.00031,22.40561]
[1777714351595,22.41,78268.46,7.5,-0.56862,0.00031,22.40006]
[1777714352183,22.41,78268.46,7.5,-0.56862,0.00031,22.40006]
[1777714354408,22.41,78269.35,7.5,-0.56834,0.00031,22.40306]
[1777714354981,22.41,78269.35,7.5,-0.56834,0.00031,22.40306]
[1777714361491,22.42,78265.13,7.5,-0.56962,0.00031,22.38919]
[1777714368348,22.42,78266.54,7.5,-0.56917,0.00031,22.39405]
[1777714369474,22.43,78266.54,7.5,-0.56916,0.00031,22.39418]
[1777714375763,22.43,78266.16,7.5,-0.56925,0.00031,22.39318]
[1777714388857,22.45,78266.58,7.5,-0.56908,0.00031,22.395]
[1777714393892,22.45,78267.92,7.5,-0.56865,0.00031,22.3996]
[1777714398928,22.45,78268.18,7.5,-0.56856,0.00031,22.40061]
[1777714403963,22.46,78267.92,7.5,-0.56862,0.00031,22.39989]
[1777714410007,22.46,78268.07,7.5,-0.56856,0.00031,22.40056]
[1777714413569,22.47,78267.54,7.5,-0.56872,0.00031,22.39474]
[1777714414033,22.47,78267.08,7.5,-0.56886,0.00031,22.39325]
[1777714419068,22.47,78267.05,7.5,-0.56888,0.00031,22.39306]
[1777714424849,22.46,78267.01,7.5,-0.56889,0.00031,22.39291]
[1777714432159,22.46,78267.59,7.5,-0.56874,0.00031,22.39464]
[1777714438201,22.46,78267.66,7.5,-0.56872,0.00031,22.39477]
[1777714438342,22.46,78267.66,7.5,-0.56872,0.00031,22.39477]
[1777714438555,22.46,78267.66,7.5,-0.56872,0.00031,22.39477]
[1777714438753,22.46,78267.66,7.5,-0.56872,0.00031,22.3948]
[1777714439929,22.46,78267.66,7.5,-0.56872,0.00031,22.3948]
[1777714445250,22.46,78267.52,7.5,-0.56875,0.00031,22.39452]
[1777714450285,22.47,78267.49,7.5,-0.56874,0.00031,22.39455]
[1777714456244,22.47,78267.59,7.5,-0.5687,0.00031,22.395]
[1777714459920,22.47,78272.38,7.5,-0.56722,0.00031,22.41081]
[1777714461858,22.47,78272.2,7.5,-0.56727,0.00031,22.41023]
[1777714462918,22.47,78272.12,7.5,-0.5673,0.00031,22.41]
[1777714462943,22.47,78278.48,7.5,-0.56534,0.00031,22.43042]
[1777714464621,22.47,78278.96,7.5,-0.56519,0.00031,22.43194]
[1777714464724,22.47,78278.96,7.5,-0.56519,0.00031,22.43194]
[1777714465049,22.47,78283.7,7.5,-0.56374,0.00031,22.44678]
[1777714465900,22.47,78283.7,7.5,-0.56374,0.00031,22.44678]
[1777714466265,22.47,78285.64,7.5,-0.56314,0.00031,22.45277]
[1777714466291,22.47,78285.64,7.5,-0.56314,0.00031,22.45277]
[1777714466297,22.47,78285.64,7.5,-0.56314,0.00031,22.45277]
[1777714466398,22.47,78292.54,7.5,-0.56102,0.00031,22.47365]
[1777714470260,22.47,78298.47,7.5,-0.55919,0.00031,22.49109]
[1777714470440,22.47,78298.47,7.5,-0.55919,0.00031,22.49109]
[1777714470466,22.47,78302.31,7.5,-0.55801,0.00031,22.50213]
[1777714472586,22.47,78305.01,7.5,-0.55719,0.00031,22.50564]
[1777714475257,22.47,78308.81,7.5,-0.55602,0.00031,22.51622]
[1777714475460,22.47,78310.54,7.5,-0.55549,0.00031,22.52096]
[1777714480496,22.47,78315.65,7.5,-0.55392,0.00031,22.53475]
[1777714486538,22.47,78317.1,7.5,-0.55348,0.00031,22.53856]
[1777714490397,22.47,78315.49,7.5,-0.55398,0.00031,22.53425]
[1777714490566,22.47,78312.14,7.5,-0.55501,0.00031,22.5252]
[1777714495602,22.47,78313.62,7.5,-0.55456,0.00031,22.5292]
[1777714498610,22.47,78313.62,7.5,-0.55456,0.00031,22.5292]
[1777714502407,22.46,78315.71,7.5,-0.55392,0.00031,22.53479]
[1777714502419,22.46,78315.71,7.5,-0.55392,0.00031,22.53479]
[1777714507685,22.46,78316.29,7.5,-0.55374,0.00031,22.5363]
[1777714512721,22.46,78316.44,7.5,-0.5537,0.00031,22.53668]
[1777714515901,22.46,78316.61,7.5,-0.55365,0.00031,22.53712]
[1777714520130,22.46,78317.19,7.5,-0.55347,0.00031,22.53865]
[1777714525811,22.46,78318.19,7.5,-0.55316,0.00031,22.54129]
[1777714529840,22.46,78323.52,7.5,-0.55151,0.00031,22.55517]
[1777714534874,22.46,78325.4,7.5,-0.55095,0.00031,22.5558]
[1777714536892,22.46,78326.05,7.5,-0.55075,0.00031,22.55744]
[1777714542931,22.45,78326.85,7.5,-0.55051,0.00031,22.55939]
[1777714548973,22.45,78326.59,7.5,-0.5506,0.00031,22.55868]
[1777714554714,22.45,78326.59,7.5,-0.5506,0.00031,22.55868]
[1777714558187,22.45,78326.41,7.5,-0.55067,0.00031,22.55814]
[1777714558289,22.44,78326.34,7.5,-0.55069,0.00031,22.55795]
[1777714564078,22.45,78327.2,7.5,-0.55041,0.00031,22.56026]
[1777714569113,22.46,78329.51,7.5,-0.54968,0.00031,22.56614]
[1777714578176,22.47,78329.05,7.5,-0.5498,0.00031,22.56516]
[1777714583211,22.47,78332.23,7.5,-0.5488,0.00031,22.57311]
[1777714590260,22.48,78333.1,7.5,-0.54852,0.00031,22.57535]
[1777714594288,22.48,78337.2,7.5,-0.54725,0.00031,22.58116]
[1777714599323,22.49,78338.53,7.5,-0.54683,0.00031,22.58437]
[1777714604358,22.49,78341.64,7.5,-0.54586,0.00031,22.5917]
[1777714605986,22.49,78341.46,7.5,-0.54592,0.00031,22.5913]
[1777714605990,22.49,78341.46,7.5,-0.54592,0.00031,22.5913]
[1777714608151,22.49,78344.64,7.5,-0.54493,0.00031,22.59862]
[1777714608932,22.49,78346.57,7.5,-0.54433,0.00031,22.603]
[1777714609261,22.49,78346.57,7.5,-0.54433,0.00031,22.603]
[1777714610325,22.49,78350.44,7.5,-0.54314,0.00031,22.61162]
[1777714610916,22.49,78361.54,7.5,-0.5397,0.00031,22.6352]
[1777714613420,22.49,78364.94,7.5,-0.53865,0.00031,22.64207]
[1777714618455,22.49,78366.57,7.5,-0.53815,0.00031,22.6453]
[1777714623491,22.49,78366.46,7.5,-0.53819,0.00031,22.64507]
[1777714630539,22.49,78371.77,7.5,-0.53654,0.00031,22.65538]
[1777714635575,22.48,78371.8,7.5,-0.53654,0.00031,22.65542]
[1777714639042,22.48,78371.99,7.5,-0.53648,0.00031,22.65578]
[1777714639092,22.48,78371.99,7.5,-0.53648,0.00031,22.65578]
[1777714639180,22.48,78371.99,7.5,-0.53648,0.00031,22.65578]
[1777714639186,22.48,78371.99,7.5,-0.53648,0.00031,22.65578]
[1777714639334,22.48,78371.99,7.5,-0.53648,0.00031,22.65578]
[1777714639348,22.48,78371.99,7.5,-0.53648,0.00031,22.65578]
[1777714639352,22.48,78371.95,7.5,-0.53649,0.00031,22.6557]
[1777714640068,22.48,78371.95,7.5,-0.53649,0.00031,22.6557]
[1777714640169,22.48,78378.3,7.5,-0.53453,0.00031,22.66753]
[1777714642267,22.48,78380.31,7.5,-0.5339,0.00031,22.67116]
[1777714642396,22.48,78379.86,7.5,-0.53405,0.00031,22.67032]
[1777714642444,22.48,78379.86,7.5,-0.53405,0.00031,22.67032]
[1777714642624,22.48,78383.22,7.5,-0.53301,0.00031,22.67629]
[1777714647659,22.47,78386.63,7.5,-0.53197,0.00031,22.68213]
[1777714652694,22.46,78387.74,7.5,-0.53164,0.00031,22.67984]
[1777714657729,22.45,78389.12,7.5,-0.53123,0.00031,22.68211]
[1777714662599,22.45,78388.29,7.5,-0.5315,0.00031,22.68066]
[1777714662764,22.45,78390.97,7.5,-0.53067,0.00031,22.68513]
[1777714663738,22.45,78390.97,7.5,-0.53067,0.00031,22.68513]
[1777714663771,22.44,78391.85,7.5,-0.5304,0.00031,22.68657]
[1777714666562,22.44,78388.74,7.5,-0.53137,0.00031,22.68138]
[1777714668198,22.44,78387.29,7.5,-0.53182,0.00031,22.67891]
[1777714670820,22.43,78379.42,7.5,-0.53428,0.00031,22.665]
[1777714675855,22.42,78379.24,7.5,-0.53435,0.00031,22.66458]
[1777714679883,22.41,78374.77,7.5,-0.53576,0.00031,22.65624]
[1777714684918,22.4,78375.93,7.5,-0.53542,0.00031,22.6583]
[1777714690962,22.39,78375.8,7.5,-0.53549,0.00031,22.6579]
[1777714695997,22.37,78375.69,7.5,-0.53555,0.00031,22.65759]
[1777714701032,22.36,78375.38,7.5,-0.53567,0.00031,22.6569]
[1777714706066,22.35,78374.09,7.5,-0.53609,0.00031,22.65435]
[1777714713116,22.34,78372.25,7.5,-0.5367,0.00031,22.64657]
[1777714722179,22.32,78372.21,7.5,-0.53675,0.00031,22.64629]
[1777714727214,22.31,78372.39,7.5,-0.53672,0.00031,22.64652]
[1777714732249,22.29,78369.72,7.5,-0.53757,0.00031,22.64121]
[1777714737284,22.28,78370.53,7.5,-0.53734,0.00031,22.64268]
[1777714740738,22.28,78370.53,7.5,-0.53734,0.00031,22.64268]
[1777714741312,22.27,78375.08,7.5,-0.53593,0.00031,22.65137]
[1777714744549,22.27,78375.4,7.5,-0.53584,0.00031,22.65192]
[1777714745339,22.27,78381.99,7.5,-0.53378,0.00031,22.66409]
[1777714750375,22.26,78384.42,7.5,-0.53304,0.00031,22.66836]
[1777714755410,22.25,78384.5,7.5,-0.53302,0.00031,22.66844]
[1777714760604,22.25,78384.77,7.5,-0.53295,0.00031,22.66887]
[1777714760725,22.25,78384.77,7.5,-0.53295,0.00031,22.66887]
[1777714765480,22.24,78376.7,7.5,-0.5355,0.00031,22.65406]
[1777714767015,22.23,78376.5,7.5,-0.53556,0.00031,22.65366]
[1777714767494,22.23,78368.18,7.5,-0.53818,0.00031,22.63748]
[1777714769465,22.23,78368.06,7.5,-0.53821,0.00031,22.63725]
[1777714772529,22.24,78360.96,7.5,-0.54044,0.00031,22.6186]
[1777714772794,22.24,78360.96,7.5,-0.54044,0.00031,22.6186]
[1777714772843,22.24,78360.96,7.5,-0.54044,0.00031,22.6186]
[1777714775549,22.24,78350.89,7.5,-0.54358,0.00031,22.59678]
[1777714776058,22.24,78350.89,7.5,-0.54358,0.00031,22.59678]
[1777714776557,22.24,78346.71,7.5,-0.54489,0.00031,22.58731]
[1777714778570,22.24,78342.15,7.5,-0.54631,0.00031,22.57673]
[1777714781140,22.24,78339.33,7.5,-0.54719,0.00031,22.57004]
[1777714786627,22.25,78340.71,7.5,-0.54674,0.00031,22.57348]
[1777714791661,22.26,78339.19,7.5,-0.54719,0.00031,22.56996]
[1777714796332,22.26,78336.14,7.5,-0.54814,0.00031,22.56265]
[1777714796826,22.27,78334.39,7.5,-0.54868,0.00031,22.5584]
[1777714796828,22.27,78334.39,7.5,-0.54868,0.00031,22.5584]
[1777714796989,22.27,78334.39,7.5,-0.54868,0.00031,22.5584]
[1777714797387,22.27,78334.39,7.5,-0.54868,0.00031,22.5584]
[1777714798423,22.27,78330.57,7.5,-0.54987,0.00031,22.54892]
[1777714798474,22.27,78323.04,7.5,-0.55221,0.00031,22.52961]
[1777714799675,22.27,78319.71,7.5,-0.55325,0.00031,22.52082]
[1777714800009,22.27,78319.71,7.5,-0.55325,0.00031,22.52082]
[1777714800190,22.27,78319.71,7.5,-0.55325,0.00031,22.52082]
[1777714800234,22.27,78315.21,7.5,-0.55466,0.00031,22.50865]
[1777714805762,22.27,78310.58,7.5,-0.55609,0.00031,22.49594]
[1777714810797,22.27,78310.62,7.5,-0.55607,0.00031,22.49611]
[1777714815832,22.28,78311.08,7.5,-0.55592,0.00031,22.49744]
[1777714820867,22.28,78311.73,7.5,-0.55571,0.00031,22.49928]
[1777714825902,22.28,78312.32,7.5,-0.55553,0.00031,22.50095]
[1777714832951,22.28,78312.27,7.5,-0.55555,0.00031,22.49671]
[1777714837986,22.28,78311.84,7.5,-0.55568,0.00031,22.49555]
[1777714843023,22.28,78311.62,7.5,-0.55574,0.00031,22.49497]
[1777714848059,22.28,78311.85,7.5,-0.55567,0.00031,22.49563]
[1777714853094,22.28,78311.93,7.5,-0.55564,0.00031,22.49588]
[1777714861150,22.29,78312.07,7.5,-0.55559,0.00031,22.4963]
[1777714867736,22.29,78311.68,7.5,-0.55571,0.00031,22.49523]
[1777714868198,22.29,78302.41,7.5,-0.5586,0.00031,22.46897]
[1777714873234,22.29,78301.01,7.5,-0.55903,0.00031,22.46494]
[1777714877285,22.29,78300.79,7.5,-0.55909,0.00031,22.46431]
[1777714877381,22.29,78300.79,7.5,-0.55909,0.00031,22.46432]
[1777714884326,22.29,78301.63,7.5,-0.55883,0.00031,22.46679]
[1777714888128,22.29,78301.43,7.5,-0.55889,0.00031,22.46622]
[1777714888354,22.29,78301.38,7.5,-0.55891,0.00031,22.46608]
[1777714889283,22.29,78301.38,7.5,-0.55891,0.00031,22.46608]
[1777714889439,22.29,78301.38,7.5,-0.5589,0.00031,22.46608]
[1777714895403,22.29,78301.47,7.5,-0.55889,0.00031,22.46221]
[1777714900438,22.29,78301.88,7.5,-0.55876,0.00031,22.4634]
[1777714902738,22.29,78301.9,7.5,-0.55875,0.00031,22.46346]
[1777714902750,22.29,78301.9,7.5,-0.55875,0.00031,22.46346]
[1777714909509,22.29,78302.68,7.5,-0.55851,0.00031,22.46571]
[1777714914822,22.29,78302.81,7.5,-0.55847,0.00031,22.46607]
[1777714920586,22.29,78302.59,7.5,-0.55854,0.00031,22.46542]
[1777714925110,22.29,78302.27,7.5,-0.55864,0.00031,22.46449]
[1777714930587,22.29,78302.24,7.5,-0.55865,0.00031,22.46439]
[1777714930597,22.29,78302.24,7.5,-0.55865,0.00031,22.46439]
[1777714931664,22.29,78307.86,7.5,-0.55691,0.00031,22.48046]
[1777714936699,22.29,78311.53,7.5,-0.55577,0.00031,22.49069]
[1777714941734,22.29,78311.62,7.5,-0.55575,0.00031,22.49091]
[1777714947053,22.29,78311.34,7.5,-0.55583,0.00031,22.49013]
[1777714947064,22.29,78311.34,7.5,-0.55583,0.00031,22.49013]
[1777714952810,22.29,78313.18,7.5,-0.55527,0.00031,22.49108]
[1777714960061,22.29,78313.18,7.5,-0.55527,0.00031,22.49108]
[1777714960074,22.29,78313.18,7.5,-0.55527,0.00031,22.49108]
[1777714965536,22.29,78313.14,7.5,-0.55528,0.00031,22.49099]
[1777714973661,22.29,78312.96,7.5,-0.55534,0.00031,22.4905]
[1777714978671,22.29,78312.84,7.5,-0.55537,0.00031,22.49019]
[1777714978679,22.29,78312.84,7.5,-0.55537,0.00031,22.49019]
[1777714978889,22.29,78312.15,7.5,-0.55559,0.00031,22.48829]
[1777714978929,22.29,78312.15,7.5,-0.55559,0.00031,22.48829]
[1777714979746,22.29,78312.15,7.5,-0.55559,0.00031,22.48829]
[1777714988058,22.29,78312.79,7.5,-0.55538,0.00031,22.4901]
[1777714993093,22.29,78312.85,7.5,-0.55536,0.00031,22.49028]
[1777714998128,22.29,78312.74,7.5,-0.55539,0.00031,22.48999]
[1777715003163,22.29,78312.78,7.5,-0.55538,0.00031,22.49012]
[1777715008198,22.29,78313.65,7.5,-0.5551,0.00031,22.49253]
[1777715012498,22.29,78313.57,7.5,-0.55514,0.00031,22.48818]
[1777715012510,22.29,78313.57,7.5,-0.55514,0.00031,22.48818]
[1777715012593,22.29,78313.84,7.5,-0.55506,0.00031,22.48892]
[1777715013233,22.29,78321.3,7.5,-0.55273,0.00031,22.50899]
[1777715014265,22.29,78321.3,7.5,-0.55273,0.00031,22.50899]
[1777715020281,22.3,78322.82,7.5,-0.55223,0.00031,22.51317]
[1777715025559,22.31,78321.61,7.5,-0.55259,0.00031,22.51011]
[1777715025660,22.31,78321.62,7.5,-0.55258,0.00031,22.5102]
[1777715031359,22.32,78321.78,7.5,-0.55251,0.00031,22.51081]
[1777715037570,22.33,78321.81,7.5,-0.55248,0.00031,22.511]
[1777715043445,22.34,78321.31,7.5,-0.55262,0.00031,22.50985]
[1777715046306,22.34,78320.77,7.5,-0.55278,0.00031,22.50846]
[1777715046313,22.34,78320.77,7.5,-0.55278,0.00031,22.50846]
[1777715046465,22.34,78324.06,7.5,-0.55176,0.00031,22.51707]
[1777715052508,22.35,78327.9,7.5,-0.55054,0.00031,22.52706]
[1777715057543,22.35,78327.97,7.5,-0.5505,0.00031,22.52736]
[1777715062578,22.36,78326.25,7.5,-0.55102,0.00031,22.5231]
[1777715065667,22.36,78326.0,7.5,-0.55109,0.00031,22.52251]
[1777715065709,22.36,78326.0,7.5,-0.55109,0.00031,22.52251]
[1777715065768,22.36,78326.15,7.5,-0.55104,0.00031,22.52292]
[1777715066606,22.36,78319.49,7.5,-0.55311,0.00031,22.5056]
[1777715071641,22.37,78319.4,7.5,-0.55314,0.00031,22.50128]
[1777715076676,22.37,78319.53,7.5,-0.55309,0.00031,22.50168]
[1777715081807,22.37,78319.1,7.5,-0.55322,0.00031,22.50058]
[1777715083578,22.37,78319.01,7.5,-0.55325,0.00031,22.50035]
[1777715093019,22.37,78319.53,7.5,-0.55308,0.00031,22.50179]
[1777715094859,22.38,78319.53,7.5,-0.55307,0.00031,22.50184]
[1777715094888,22.38,78319.53,7.5,-0.55307,0.00031,22.50184]
[1777715095026,22.38,78319.53,7.5,-0.55307,0.00031,22.50185]
[1777715095194,22.38,78319.53,7.5,-0.55307,0.00031,22.50185]
[1777715095463,22.38,78319.53,7.5,-0.55307,0.00031,22.50185]
[1777715095489,22.38,78319.53,7.5,-0.55307,0.00031,22.50185]
[1777715095537,22.38,78319.53,7.5,-0.55307,0.00031,22.50185]
[1777715095587,22.38,78319.53,7.5,-0.55307,0.00031,22.50185]
[1777715095809,22.38,78318.39,7.5,-0.55342,0.00031,22.49887]
[1777715096699,22.38,78318.39,7.5,-0.55342,0.00031,22.49887]
[1777715096816,22.38,78309.43,7.5,-0.5562,0.00031,22.47452]
[1777715101852,22.39,78307.26,7.5,-0.55685,0.00031,22.46861]
[1777715104888,22.39,78309.63,7.5,-0.55611,0.00031,22.47528]
[1777715109907,22.4,78312.43,7.5,-0.55522,0.00031,22.48315]
[1777715115398,22.4,78312.25,7.5,-0.55527,0.00031,22.4827]
[1777715117622,22.4,78312.43,7.5,-0.5552,0.00031,22.48329]
[1777715117624,22.41,78313.15,7.5,-0.55498,0.00031,22.4853]
[1777715122999,22.4,78314.26,7.5,-0.55465,0.00031,22.48821]
[1777715128033,22.4,78314.21,7.5,-0.55467,0.00031,22.48797]
[1777715132105,22.39,78314.42,7.5,-0.55463,0.00031,22.48434]
[1777715135640,22.39,78314.42,7.5,-0.55463,0.00031,22.48432]
[1777715141125,22.38,78314.46,7.5,-0.55464,0.00031,22.48426]
[1777715142997,22.38,78314.46,7.5,-0.55464,0.00031,22.48426]
[1777715143330,22.38,78314.46,7.5,-0.55464,0.00031,22.48426]
[1777715150438,22.38,78314.21,7.5,-0.55472,0.00031,22.48353]
[1777715156230,22.37,78314.03,7.5,-0.5548,0.00031,22.48285]
[1777715161265,22.37,78313.83,7.5,-0.55487,0.00031,22.48223]
[1777715162234,22.37,78313.83,7.5,-0.55487,0.00031,22.48223]
[1777715162243,22.37,78313.83,7.5,-0.55487,0.00031,22.48223]
[1777715167307,22.36,78313.77,7.5,-0.5549,0.00031,22.48198]
[1777715173469,22.36,78313.8,7.5,-0.5549,0.00031,22.482]
[1777715175794,22.36,78313.8,7.5,-0.55491,0.00031,22.48197]
[1777715176843,22.36,78313.8,7.5,-0.55491,0.00031,22.48194]
[1777715182832,22.36,78313.8,7.5,-0.55492,0.00031,22.48189]
[1777715187851,22.35,78313.65,7.5,-0.55497,0.00031,22.4814]
[1777715187857,22.35,78313.65,7.5,-0.55497,0.00031,22.4814]
[1777715188920,22.35,78313.65,7.5,-0.55498,0.00031,22.48138]
[1777715198528,22.35,78313.61,7.5,-0.55502,0.00031,22.477]
[1777715203563,22.34,78313.65,7.5,-0.55501,0.00031,22.47705]
[1777715208599,22.34,78313.57,7.5,-0.55504,0.00031,22.4768]
[1777715213618,22.34,78313.57,7.5,-0.55505,0.00031,22.47677]
[1777715214752,22.34,78313.57,7.5,-0.55505,0.00031,22.47672]
[1777715220091,22.34,78313.71,7.5,-0.55501,0.00031,22.47705]
[1777715226731,22.33,78313.71,7.5,-0.55502,0.00031,22.47697]
[1777715236801,22.33,78313.71,7.5,-0.55504,0.00031,22.47688]
[1777715244857,22.32,78313.71,7.5,-0.55505,0.00031,22.4768]
[1777715254932,22.32,78313.67,7.5,-0.55508,0.00031,22.47246]
[1777715260974,22.32,78313.78,7.5,-0.55505,0.00031,22.47271]
[1777715267016,22.31,78314.45,7.5,-0.55485,0.00031,22.47449]
[1777715272051,22.31,78314.01,7.5,-0.55499,0.00031,22.47325]
[1777715277085,22.31,78313.76,7.5,-0.55508,0.00031,22.47252]
[1777715278109,22.31,78313.76,7.5,-0.55508,0.00031,22.47252]
[1777715279157,22.31,78313.76,7.5,-0.55508,0.00031,22.47252]
[1777715285142,22.31,78313.84,7.5,-0.55506,0.00031,22.47269]
[1777715290176,22.31,78314.76,7.5,-0.55478,0.00031,22.47516]
[1777715296218,22.31,78314.76,7.5,-0.55478,0.00031,22.47513]
[1777715301255,22.3,78314.66,7.5,-0.55482,0.00031,22.47483]
[1777715306537,22.3,78314.48,7.5,-0.55487,0.00031,22.47432]
[1777715315145,22.3,78314.87,7.5,-0.55476,0.00031,22.47535]
[1777715322513,22.3,78314.84,7.5,-0.55478,0.00031,22.47109]
[1777715328102,22.3,78314.21,7.5,-0.55498,0.00031,22.46935]
[1777715333842,22.3,78314.31,7.5,-0.55496,0.00031,22.46958]
[1777715342546,22.29,78314.28,7.5,-0.55497,0.00031,22.46945]
[1777715356644,22.29,78314.31,7.5,-0.55497,0.00031,22.46946]
[1777715362028,22.29,78314.31,7.5,-0.55497,0.00031,22.46944]
[1777715371514,22.29,78314.28,7.5,-0.55499,0.00031,22.46934]
[1777715374364,22.29,78310.01,7.5,-0.55634,0.00031,22.45331]
[1777715374770,22.29,78308.88,7.5,-0.55668,0.00031,22.45018]
[1777715379806,22.3,78305.16,7.5,-0.55782,0.00031,22.43984]
[1777715385848,22.31,78304.91,7.5,-0.55786,0.00031,22.43939]
[1777715390023,22.31,78301.82,7.5,-0.55881,0.00031,22.43061]
[1777715390124,22.32,78301.88,7.5,-0.55878,0.00031,22.43083]
[1777715395917,22.32,78301.55,7.5,-0.55888,0.00031,22.42989]
[1777715399023,22.32,78301.74,7.5,-0.55882,0.00031,22.43045]
[1777715400953,22.32,78307.99,7.5,-0.55688,0.00031,22.44834]
[1777715405988,22.32,78308.39,7.5,-0.55675,0.00031,22.44952]
[1777715406212,22.32,78308.39,7.5,-0.55675,0.00031,22.44952]
[1777715413037,22.32,78308.08,7.5,-0.55684,0.00031,22.44871]
[1777715416430,22.32,78308.01,7.5,-0.55686,0.00031,22.44853]
[1777715422099,22.33,78308.16,7.5,-0.5568,0.00031,22.44902]
[1777715428142,22.33,78307.56,7.5,-0.55698,0.00031,22.44738]
[1777715428239,22.33,78307.56,7.5,-0.55698,0.00031,22.44738]
[1777715441242,22.33,78307.6,7.5,-0.55697,0.00031,22.44345]
[1777715446278,22.33,78307.59,7.5,-0.55697,0.00031,22.44346]
[1777715447339,22.33,78307.59,7.5,-0.55697,0.00031,22.44346]
[1777715448437,22.33,78307.51,7.5,-0.55699,0.00031,22.44324]
[1777715454377,22.34,78307.5,7.5,-0.55699,0.00031,22.44326]
[1777715459372,22.34,78307.46,7.5,-0.557,0.00031,22.44317]
[1777715459670,22.34,78307.46,7.5,-0.557,0.00031,22.44317]
[1777715459696,22.34,78307.46,7.5,-0.557,0.00031,22.44317]
[1777715460422,22.34,78307.46,7.5,-0.55699,0.00031,22.4432]
[1777715465986,22.34,78306.38,7.5,-0.55733,0.00031,22.44016]
[1777715466080,22.34,78306.38,7.5,-0.55732,0.00031,22.44018]
[1777715472459,22.35,78304.32,7.5,-0.55793,0.00031,22.43457]
[1777715478596,22.36,78304.14,7.5,-0.55797,0.00031,22.43422]
[1777715478602,22.36,78304.14,7.5,-0.55797,0.00031,22.43422]
[1777715478698,22.36,78304.14,7.5,-0.55796,0.00031,22.4343]
[1777715486261,22.36,78304.1,7.5,-0.55797,0.00031,22.43422]
[1777715491270,22.36,78304.1,7.5,-0.55797,0.00031,22.43425]
[1777715491275,22.36,78304.1,7.5,-0.55797,0.00031,22.43425]
[1777715491376,22.37,78304.21,7.5,-0.55793,0.00031,22.43459]
[1777715491530,22.37,78304.21,7.5,-0.55793,0.00031,22.43459]
[1777715492344,22.37,78304.21,7.5,-0.55794,0.00031,22.43045]
[1777715498646,22.37,78304.43,7.5,-0.55784,0.00031,22.4313]
[1777715506107,22.38,78304.29,7.5,-0.55787,0.00031,22.43102]
[1777715511123,22.39,78304.26,7.5,-0.55786,0.00031,22.43109]
[1777715511219,22.39,78304.26,7.5,-0.55786,0.00031,22.43109]
[1777715511389,22.39,78304.26,7.5,-0.55785,0.00031,22.43121]
[1777715512208,22.39,78304.26,7.5,-0.55785,0.00031,22.43121]
[1777715518787,22.39,78303.5,7.5,-0.55808,0.00031,22.42909]
[1777715526236,22.39,78303.5,7.5,-0.55808,0.00031,22.42909]
[1777715541948,22.42,78304.66,7.5,-0.55764,0.00031,22.43305]
[1777715546983,22.43,78304.47,7.5,-0.55768,0.00031,22.43264]
[1777715553025,22.43,78304.23,7.5,-0.55775,0.00031,22.42796]
[1777715555132,22.43,78304.23,7.5,-0.55775,0.00031,22.42796]
[1777715555207,22.44,78304.23,7.5,-0.55774,0.00031,22.42802]
[1777715561082,22.44,78302.41,7.5,-0.5583,0.00031,22.42286]
[1777715562494,22.44,78302.47,7.5,-0.55828,0.00031,22.42303]
[1777715563096,22.44,78304.06,7.5,-0.55779,0.00031,22.42757]
[1777715571152,22.44,78305.4,7.5,-0.55737,0.00031,22.43144]
[1777715577114,22.44,78305.4,7.5,-0.55737,0.00031,22.43144]
[1777715582228,22.45,78305.41,7.5,-0.55733,0.00031,22.43173]
[1777715587264,22.46,78308.56,7.5,-0.55634,0.00031,22.44067]
[1777715593974,22.46,78308.29,7.5,-0.55642,0.00031,22.44]
[1777715599349,22.47,78312.31,7.5,-0.55515,0.00031,22.45124]
[1777715605391,22.47,78313.12,7.5,-0.55489,0.00031,22.45354]
[1777715610426,22.48,78312.42,7.5,-0.55509,0.00031,22.45173]
[1777715616275,22.48,78312.42,7.5,-0.55509,0.00031,22.44767]
[1777715620291,22.48,78312.4,7.5,-0.5551,0.00031,22.44765]
[1777715620436,22.48,78312.4,7.5,-0.5551,0.00031,22.44765]
[1777715620510,22.49,78312.4,7.5,-0.55509,0.00031,22.44772]
[1777715621329,22.49,78312.4,7.5,-0.55509,0.00031,22.44772]
[1777715622941,22.49,78307.96,7.5,-0.55646,0.00031,22.43553]
[1777715628552,22.49,78305.78,7.5,-0.55712,0.00031,22.4295]
[1777715631030,22.49,78305.8,7.5,-0.55712,0.00031,22.42955]
[1777715631131,22.49,78305.8,7.5,-0.55712,0.00031,22.42955]
[1777715637367,22.49,78304.77,7.5,-0.55744,0.00031,22.42665]
[1777715641206,22.49,78303.7,7.5,-0.55777,0.00031,22.42362]
[1777715641214,22.49,78303.7,7.5,-0.55777,0.00031,22.42362]
[1777715641307,22.49,78303.86,7.5,-0.55772,0.00031,22.42407]
[1777715643661,22.49,78302.6,7.5,-0.55811,0.00031,22.42049]
[1777715643683,22.49,78302.6,7.5,-0.55811,0.00031,22.42049]
[1777715643762,22.49,78303.2,7.5,-0.55792,0.00031,22.4222]
[1777715649699,22.49,78299.98,7.5,-0.55891,0.00031,22.41301]
[1777715654734,22.5,78300.21,7.5,-0.55883,0.00031,22.41379]
[1777715662790,22.5,78300.04,7.5,-0.55886,0.00031,22.41347]
[1777715668832,22.51,78300.01,7.5,-0.55885,0.00031,22.41352]
[1777715673867,22.51,78296.89,7.5,-0.55981,0.00031,22.40042]
[1777715679648,22.52,78296.57,7.5,-0.5599,0.00031,22.39959]
[1777715684944,22.53,78293.43,7.5,-0.56084,0.00031,22.39055]
[1777715688972,22.53,78297.84,7.5,-0.55948,0.00031,22.40355]
[1777715690136,22.53,78297.84,7.5,-0.55948,0.00031,22.40355]
[1777715696461,22.53,78301.56,7.5,-0.55833,0.00031,22.41428]
[1777715697757,22.53,78304.8,7.5,-0.55733,0.00031,22.42346]
[1777715702939,22.53,78307.8,7.5,-0.55641,0.00031,22.43181]
[1777715703046,22.53,78307.8,7.5,-0.55641,0.00031,22.43181]
[1777715703092,22.53,78307.8,7.5,-0.55641,0.00031,22.43181]
[1777715703124,22.53,78307.8,7.5,-0.55641,0.00031,22.43181]
[1777715703455,22.53,78314.81,7.5,-0.55424,0.00031,22.45092]
[1777715704078,22.53,78320.6,7.5,-0.55246,0.00031,22.4662]
[1777715704659,22.53,78320.6,7.5,-0.55246,0.00031,22.4662]
[1777715710119,22.52,78320.93,7.5,-0.55237,0.00031,22.46698]
[1777715711597,22.52,78320.72,7.5,-0.55243,0.00031,22.46642]
[1777715718175,22.52,78320.29,7.5,-0.55258,0.00031,22.4652]
[1777715721703,22.51,78319.78,7.5,-0.55274,0.00031,22.46382]
[1777715727240,22.51,78321.0,7.5,-0.55238,0.00031,22.4669]
[1777715734501,22.5,78320.84,7.5,-0.55245,0.00031,22.46228]
[1777715735296,22.5,78316.2,7.5,-0.55389,0.00031,22.44999]
[1777715740331,22.5,78316.48,7.5,-0.55382,0.00031,22.45063]
[1777715746373,22.49,78316.15,7.5,-0.55394,0.00031,22.44963]
[1777715751407,22.49,78316.12,7.5,-0.55396,0.00031,22.44945]
[1777715757552,22.49,78316.12,7.5,-0.55396,0.00031,22.44945]
[1777715771548,22.47,78316.12,7.5,-0.55401,0.00031,22.44908]
[1777715776581,22.47,78316.12,7.5,-0.55401,0.00031,22.44906]
[1777715776583,22.47,78316.12,7.5,-0.55401,0.00031,22.44906]
[1777715776686,22.47,78316.12,7.5,-0.55401,0.00031,22.44906]
[1777715776805,22.47,78316.12,7.5,-0.55401,0.00031,22.44906]
[1777715777620,22.46,78316.12,7.5,-0.55402,0.00031,22.44899]
[1777715783608,22.46,78316.12,7.5,-0.55403,0.00031,22.4489]
[1777715791999,22.45,78316.12,7.5,-0.55404,0.00031,22.44879]
[1777715798739,22.44,78315.83,7.5,-0.55417,0.00031,22.44367]
[1777715799700,22.44,78315.83,7.5,-0.55417,0.00031,22.44367]
[1777715799765,22.44,78315.83,7.5,-0.55417,0.00031,22.44367]
[1777715799922,22.44,78315.83,7.5,-0.55417,0.00031,22.44367]
[1777715800736,22.44,78315.83,7.5,-0.55417,0.00031,22.44365]
[1777715809655,22.44,78315.86,7.5,-0.55418,0.00031,22.44364]
[1777715814661,22.43,78315.86,7.5,-0.55419,0.00031,22.44354]
[1777715814741,22.43,78315.86,7.5,-0.55419,0.00031,22.44354]
[1777715814873,22.43,78315.86,7.5,-0.55419,0.00031,22.44354]
[1777715815737,22.43,78315.86,7.5,-0.5542,0.00031,22.44345]
[1777715821907,22.42,78314.11,7.5,-0.55476,0.00031,22.43862]
[1777715822914,22.42,78310.14,7.5,-0.55599,0.00031,22.42773]
[1777715827949,22.42,78305.57,7.5,-0.55742,0.00031,22.41482]
[1777715832249,22.42,78304.7,7.5,-0.5577,0.00031,22.41229]
[1777715839027,22.42,78303.64,7.5,-0.55801,0.00031,22.40943]
[1777715844062,22.43,78303.8,7.5,-0.55793,0.00031,22.4101]
[1777715845181,22.43,78303.8,7.5,-0.55793,0.00031,22.4101]
[1777715849278,22.44,78303.61,7.5,-0.55797,0.00031,22.40972]
[1777715849379,22.44,78303.91,7.5,-0.55787,0.00031,22.41065]
[1777715855017,22.45,78302.72,7.5,-0.55823,0.00031,22.40326]
[1777715855464,22.45,78302.72,7.5,-0.55823,0.00031,22.40326]
[1777715861181,22.45,78301.14,7.5,-0.55871,0.00031,22.39885]
[1777715866216,22.46,78301.37,7.5,-0.55863,0.00031,22.39957]
[1777715871251,22.46,78301.03,7.5,-0.55873,0.00031,22.39864]
[1777715877292,22.46,78301.23,7.5,-0.55866,0.00031,22.39928]
[1777715885348,22.46,78301.02,7.5,-0.55871,0.00031,22.39875]
[1777715886773,22.46,78301.03,7.5,-0.55871,0.00031,22.39879]
[1777715890574,22.46,78301.03,7.5,-0.55871,0.00031,22.3988]
[1777715896288,22.47,78300.45,7.5,-0.55888,0.00031,22.39719]
[1777715896426,22.47,78300.61,7.5,-0.55883,0.00031,22.39767]
[1777715897062,22.47,78300.61,7.5,-0.55883,0.00031,22.39767]
[1777715900657,22.47,78300.53,7.5,-0.55885,0.00031,22.39745]
[1777715900758,22.47,78300.53,7.5,-0.55885,0.00031,22.39747]
[1777715902020,22.47,78300.53,7.5,-0.55885,0.00031,22.39747]
[1777715902061,22.47,78300.53,7.5,-0.55885,0.00031,22.39747]
[1777715902430,22.47,78300.53,7.5,-0.55885,0.00031,22.39749]
[1777715903090,22.47,78300.53,7.5,-0.55885,0.00031,22.39749]
[1777715903373,22.47,78300.53,7.5,-0.55885,0.00031,22.39749]
[1777715903644,22.47,78300.53,7.5,-0.55885,0.00031,22.39749]
[1777715903715,22.47,78300.63,7.5,-0.55882,0.00031,22.39778]
[1777715904484,22.47,78296.11,7.5,-0.56021,0.00031,22.38461]
[1777715909518,22.47,78295.95,7.5,-0.56026,0.00031,22.38418]
[1777715910860,22.47,78294.27,7.5,-0.56078,0.00031,22.37921]
[1777715913867,22.47,78294.28,7.5,-0.56078,0.00031,22.37511]
[1777715919588,22.48,78294.18,7.5,-0.56081,0.00031,22.37487]
[1777715926637,22.48,78293.7,7.5,-0.56095,0.00031,22.37351]
[1777715933687,22.48,78294.2,7.5,-0.56079,0.00031,22.37506]
[1777715940736,22.48,78293.87,7.5,-0.56088,0.00031,22.37415]
[1777715945194,22.48,78294.88,7.5,-0.56056,0.00031,22.37719]
[1777715945771,22.49,78297.72,7.5,-0.55969,0.00031,22.38554]
[1777715949703,22.49,78298.79,7.5,-0.55935,0.00031,22.38867]
[1777715949729,22.49,78298.69,7.5,-0.55938,0.00031,22.38839]
[1777715949873,22.49,78298.69,7.5,-0.55938,0.00031,22.38839]
[1777715950954,22.49,78298.34,7.5,-0.55949,0.00031,22.38737]
[1777715951136,22.49,78292.3,7.5,-0.56136,0.00031,22.36954]
[1777715956851,22.49,78290.94,7.5,-0.56178,0.00031,22.36548]
[1777715961885,22.49,78290.99,7.5,-0.56176,0.00031,22.36566]
[1777715964352,22.49,78291.06,7.5,-0.56173,0.00031,22.36588]
[1777715969324,22.49,78289.77,7.5,-0.56213,0.00031,22.36203]
[1777715969648,22.49,78289.77,7.5,-0.56213,0.00031,22.36203]
[1777715970534,22.49,78289.55,7.5,-0.56219,0.00031,22.36138]
[1777715975984,22.49,78289.8,7.5,-0.56212,0.00031,22.35804]
[1777715981020,22.49,78289.79,7.5,-0.56212,0.00031,22.35805]
[1777715987062,22.5,78290.45,7.5,-0.56191,0.00031,22.3601]
[1777715990477,22.5,78290.3,7.5,-0.56196,0.00031,22.35966]
[1777715990561,22.5,78290.89,7.5,-0.56177,0.00031,22.36146]
[1777715991090,22.5,78294.91,7.5,-0.56053,0.00031,22.37345]
[1777716000557,22.5,78296.32,7.5,-0.56009,0.00031,22.37761]
[1777716006195,22.5,78295.8,7.5,-0.56025,0.00031,22.37615]
[1777716011230,22.5,78294.85,7.5,-0.56054,0.00031,22.37338]
[1777716016265,22.5,78294.83,7.5,-0.56054,0.00031,22.37336]
[1777716021300,22.51,78294.49,7.5,-0.56064,0.00031,22.3724]
[1777716026036,22.51,78294.29,7.5,-0.56069,0.00031,22.37185]
[1777716033474,22.51,78293.85,7.5,-0.56082,0.00031,22.37063]
[1777716038479,22.51,78293.9,7.5,-0.56081,0.00031,22.36671]
[1777716038479,22.51,78293.9,7.5,-0.56081,0.00031,22.36671]
[1777716038576,22.51,78293.9,7.5,-0.56081,0.00031,22.36671]
[1777716038712,22.51,78293.9,7.5,-0.56081,0.00031,22.36671]
[1777716039594,22.51,78293.97,7.5,-0.56078,0.00031,22.36693]
[1777716040660,22.51,78293.93,7.5,-0.56079,0.00031,22.36683]
[1777716048489,22.52,78293.87,7.5,-0.5608,0.00031,22.36676]
[1777716054531,22.52,78293.77,7.5,-0.56082,0.00031,22.36654]
[1777716058741,22.52,78293.83,7.5,-0.5608,0.00031,22.36674]
[1777716063722,22.52,78293.83,7.5,-0.5608,0.00031,22.36677]
[1777716063838,22.52,78293.83,7.5,-0.5608,0.00031,22.36677]
[1777716063950,22.53,78293.87,7.5,-0.56078,0.00031,22.36693]
[1777716064811,22.53,78293.87,7.5,-0.56078,0.00031,22.36693]
[1777716066315,22.53,78293.93,7.5,-0.56076,0.00031,22.36712]
[1777716073664,22.53,78294.8,7.5,-0.56048,0.00031,22.36976]
[1777716078698,22.53,78294.82,7.5,-0.56047,0.00031,22.36985]
[1777716083734,22.53,78294.73,7.5,-0.5605,0.00031,22.36962]
[1777716084021,22.53,78294.73,7.5,-0.5605,0.00031,22.36962]
[1777716093889,22.53,78294.45,7.5,-0.56058,0.00031,22.36882]
[1777716098896,22.53,78294.48,7.5,-0.56058,0.00031,22.36481]
[1777716104881,22.54,78294.7,7.5,-0.5605,0.00031,22.36549]
[1777716110923,22.54,78294.42,7.5,-0.56059,0.00031,22.3647]
[1777716117701,22.54,78294.56,7.5,-0.56054,0.00031,22.36512]
[1777716117803,22.54,78294.56,7.5,-0.56054,0.00031,22.36514]
[1777716121773,22.54,78294.36,7.5,-0.5606,0.00031,22.36456]
[1777716121874,22.54,78294.36,7.5,-0.5606,0.00031,22.36457]
[1777716123638,22.54,78294.33,7.5,-0.56061,0.00031,22.36448]
[1777716134084,22.54,78294.59,7.5,-0.56052,0.00031,22.3653]
[1777716139122,22.54,78294.68,7.5,-0.56049,0.00031,22.36559]
[1777716146172,22.54,78294.7,7.5,-0.56048,0.00031,22.36569]
[1777716152214,22.55,78295.55,7.5,-0.56023,0.00031,22.36407]
[1777716157814,22.55,78295.56,7.5,-0.56022,0.00031,22.36413]
[1777716163292,22.55,78297.44,7.5,-0.55964,0.00031,22.36967]
[1777716166264,22.55,78297.44,7.5,-0.55963,0.00031,22.36969]
[1777716172354,22.55,78294.71,7.5,-0.56047,0.00031,22.36175]
[1777716177391,22.55,78294.52,7.5,-0.56052,0.00031,22.36124]
[1777716183110,22.55,78294.52,7.5,-0.56052,0.00031,22.36124]
[1777716183181,22.55,78294.52,7.5,-0.56052,0.00031,22.36124]
[1777716183183,22.55,78294.52,7.5,-0.56052,0.00031,22.36124]
[1777716184409,22.56,78295.51,7.5,-0.56021,0.00031,22.3642]
[1777716184652,22.56,78295.51,7.5,-0.56021,0.00031,22.3642]
[1777716184703,22.56,78295.51,7.5,-0.56021,0.00031,22.3642]
[1777716184742,22.56,78298.09,7.5,-0.55941,0.00031,22.37175]
[1777716185448,22.56,78292.78,7.5,-0.56105,0.00031,22.35616]
[1777716187462,22.56,78287.32,7.5,-0.56273,0.00031,22.33974]
[1777716192497,22.56,78286.65,7.5,-0.56293,0.00031,22.33775]
[1777716197532,22.56,78286.49,7.5,-0.56298,0.00031,22.33732]
[1777716202567,22.56,78285.72,7.5,-0.56321,0.00031,22.335]
[1777716207602,22.56,78286.69,7.5,-0.56291,0.00031,22.33801]
[1777716212637,22.56,78285.77,7.5,-0.5632,0.00031,22.33108]
[1777716213740,22.56,78285.77,7.5,-0.5632,0.00031,22.33108]
[1777716213797,22.57,78287.08,7.5,-0.56279,0.00031,22.33509]
[1777716219686,22.57,78288.5,7.5,-0.56235,0.00031,22.33944]
[1777716223759,22.57,78288.36,7.5,-0.56239,0.00031,22.33903]
[1777716223860,22.57,78287.66,7.5,-0.56261,0.00031,22.33692]
[1777716230762,22.57,78288.15,7.5,-0.56245,0.00031,22.33846]
[1777716233765,22.57,78288.28,7.5,-0.56241,0.00031,22.33887]
[1777716233866,22.57,78288.28,7.5,-0.56241,0.00031,22.33888]
[1777716239322,22.57,78288.12,7.5,-0.56245,0.00031,22.33843]
[1777716241129,22.57,78288.14,7.5,-0.56244,0.00031,22.33851]
[1777716246875,22.57,78288.07,7.5,-0.56246,0.00031,22.33834]
[1777716251910,22.58,78290.83,7.5,-0.56161,0.00031,22.34669]
[1777716256944,22.58,78290.78,7.5,-0.56162,0.00031,22.34656]
[1777716261696,22.58,78291.2,7.5,-0.56149,0.00031,22.34783]
[1777716262093,22.58,78291.2,7.5,-0.56149,0.00031,22.34783]
[1777716262184,22.58,78291.2,7.5,-0.56149,0.00031,22.34784]
[1777716262355,22.58,78291.2,7.5,-0.56149,0.00031,22.34784]
[1777716262860,22.58,78291.2,7.5,-0.56149,0.00031,22.34784]
[1777716262986,22.58,78287.5,7.5,-0.56262,0.00031,22.33671]
[1777716268022,22.58,78286.98,7.5,-0.56278,0.00031,22.33517]
[1777716273056,22.58,78287.27,7.5,-0.5627,0.00031,22.33192]
[1777716278092,22.58,78287.04,7.5,-0.56277,0.00031,22.33126]
[1777716278336,22.58,78287.04,7.5,-0.56277,0.00031,22.33126]
[1777716279099,22.58,78287.36,7.5,-0.56267,0.00031,22.33224]
[1777716286147,22.58,78286.94,7.5,-0.56279,0.00031,22.33102]
[1777716288347,22.58,78287.24,7.5,-0.5627,0.00031,22.33194]
[1777716288448,22.58,78286.69,7.5,-0.56286,0.00031,22.33027]
[1777716294203,22.59,78286.53,7.5,-0.56291,0.00031,22.32983]
[1777716296698,22.59,78286.53,7.5,-0.56291,0.00031,22.32983]
[1777716297009,22.59,78286.53,7.5,-0.56291,0.00031,22.32983]
[1777716297068,22.59,78286.53,7.5,-0.56291,0.00031,22.32983]
[1777716297034,22.59,78286.51,7.5,-0.56291,0.00031,22.3298]
[1777716297482,22.59,78298.09,7.5,-0.55935,0.00031,22.36419]
[1777716298849,22.59,78308.93,7.5,-0.55601,0.00031,22.39477]
[1777716301253,22.59,78313.04,7.5,-0.55474,0.00031,22.40594]
[1777716306290,22.59,78312.3,7.5,-0.55497,0.00031,22.40393]
[1777716312389,22.59,78312.44,7.5,-0.55493,0.00031,22.40431]
[1777716318373,22.59,78306.32,7.5,-0.55681,0.00031,22.38752]
[1777716322402,22.59,78301.73,7.5,-0.55823,0.00031,22.3746]
[1777716325324,22.59,78301.89,7.5,-0.55818,0.00031,22.37506]
[1777716325436,22.59,78301.89,7.5,-0.55818,0.00031,22.37506]
[1777716325530,22.59,78301.52,7.5,-0.55829,0.00031,22.37401]
[1777716331466,22.59,78297.96,7.5,-0.5594,0.00031,22.35965]
[1777716334372,22.59,78297.99,7.5,-0.55939,0.00031,22.35975]
[1777716334397,22.59,78297.99,7.5,-0.55939,0.00031,22.35975]
[1777716334487,22.59,78297.78,7.5,-0.55945,0.00031,22.35915]
[1777716336829,22.59,78297.09,7.5,-0.55966,0.00031,22.35715]
[1777716336845,22.59,78297.09,7.5,-0.55966,0.00031,22.35715]
[1777716342543,22.59,78296.18,7.5,-0.55994,0.00031,22.35457]
[1777716347578,22.59,78296.22,7.5,-0.55992,0.00031,22.35473]
[1777716355796,22.59,78296.26,7.5,-0.5599,0.00031,22.35487]
[1777716355810,22.59,78296.26,7.5,-0.5599,0.00031,22.35487]
[1777716360924,22.6,78296.97,7.5,-0.55968,0.00031,22.35699]
[1777716360940,22.6,78296.97,7.5,-0.55968,0.00031,22.35699]
[1777716360959,22.6,78296.97,7.5,-0.55968,0.00031,22.35699]
[1777716366711,22.6,78298.47,7.5,-0.55922,0.00031,22.36135]
[1777716371746,22.6,78298.35,7.5,-0.55925,0.00031,22.36099]
[1777716378562,22.6,78298.22,7.5,-0.55929,0.00031,22.36061]
[1777716385845,22.59,78298.03,7.5,-0.55936,0.00031,22.36001]
[1777716391862,22.59,78298.23,7.5,-0.5593,0.00031,22.36058]
[1777716400955,22.59,78297.63,7.5,-0.55951,0.00031,22.35459]
[1777716407676,22.59,78297.63,7.5,-0.55951,0.00031,22.35459]
[1777716412726,22.59,78297.52,7.5,-0.55955,0.00031,22.3542]
[1777716413772,22.59,78297.52,7.5,-0.55955,0.00031,22.35418]
[1777716419081,22.58,78296.45,7.5,-0.55989,0.00031,22.35103]
[1777716424115,22.58,78295.8,7.5,-0.56009,0.00031,22.34909]
[1777716429151,22.58,78296.04,7.5,-0.56002,0.00031,22.34976]
[1777716429564,22.58,78296.04,7.5,-0.56002,0.00031,22.34976]
[1777716430759,22.58,78296.04,7.5,-0.56002,0.00031,22.34976]
[1777716431165,22.58,78288.68,7.5,-0.56229,0.00031,22.32788]
[1777716433179,22.58,78284.78,7.5,-0.56349,0.00031,22.31599]
[1777716439221,22.58,78284.79,7.5,-0.56349,0.00031,22.31603]
[1777716443011,22.58,78283.63,7.5,-0.56384,0.00031,22.31247]
[1777716443030,22.58,78283.63,7.5,-0.56384,0.00031,22.31247]
[1777716443046,22.58,78283.63,7.5,-0.56384,0.00031,22.31247]
[1777716443249,22.58,78286.45,7.5,-0.56297,0.00031,22.32113]
[1777716448284,22.58,78289.69,7.5,-0.56198,0.00031,22.33094]
[1777716453319,22.58,78289.92,7.5,-0.56192,0.00031,22.32747]
[1777716458354,22.58,78286.18,7.5,-0.56307,0.00031,22.31615]
[1777716463389,22.58,78286.34,7.5,-0.56301,0.00031,22.31667]
[1777716468797,22.58,78286.38,7.5,-0.563,0.00031,22.31681]
[1777716468899,22.58,78286.13,7.5,-0.56308,0.00031,22.31606]
[1777716474467,22.59,78283.2,7.5,-0.56397,0.00031,22.3071]
[1777716479502,22.59,78283.49,7.5,-0.56388,0.00031,22.30804]
[1777716485543,22.59,78283.35,7.5,-0.56392,0.00031,22.30766]
[1777716489411,22.59,78282.56,7.5,-0.56415,0.00031,22.30525]
[1777716489572,22.59,78283.91,7.5,-0.56374,0.00031,22.30943]
[1777716494607,22.59,78286.56,7.5,-0.56292,0.00031,22.31759]
[1777716499641,22.59,78287.36,7.5,-0.56267,0.00031,22.32005]
[1777716505684,22.59,78286.94,7.5,-0.56279,0.00031,22.31881]
[1777716508285,22.59,78287.01,7.5,-0.56277,0.00031,22.31903]
[1777716508387,22.6,78287.01,7.5,-0.56277,0.00031,22.31904]
[1777716513740,22.6,78286.66,7.5,-0.56289,0.00031,22.31384]
[1777716518775,22.6,78286.46,7.5,-0.56295,0.00031,22.31327]
[1777716520742,22.6,78286.46,7.5,-0.56295,0.00031,22.31327]
[1777716520843,22.6,78286.46,7.5,-0.56294,0.00031,22.31328]
[1777716528845,22.6,78286.22,7.5,-0.56301,0.00031,22.31262]
[1777716537910,22.6,78286.24,7.5,-0.56299,0.00031,22.31276]
[1777716542945,22.61,78286.34,7.5,-0.56296,0.00031,22.31311]
[1777716547980,22.61,78286.22,7.5,-0.56299,0.00031,22.31278]
[1777716553017,22.61,78287.68,7.5,-0.56254,0.00031,22.31726]
[1777716556282,22.61,78287.55,7.5,-0.56258,0.00031,22.31687]
[1777716556383,22.61,78287.55,7.5,-0.56258,0.00031,22.31688]
[1777716562082,22.61,78287.55,7.5,-0.56257,0.00031,22.31693]
[1777716565298,22.61,78287.45,7.5,-0.5626,0.00031,22.31664]
[1777716565308,22.61,78287.45,7.5,-0.5626,0.00031,22.31664]
[1777716565362,22.61,78287.45,7.5,-0.5626,0.00031,22.31664]
[1777716566109,22.61,78293.42,7.5,-0.56076,0.00031,22.33452]
[1777716571144,22.61,78295.49,7.5,-0.56013,0.00031,22.33644]
[1777716576162,22.61,78295.64,7.5,-0.56009,0.00031,22.33689]
[1777716576170,22.61,78295.64,7.5,-0.56009,0.00031,22.33689]
[1777716581218,22.61,78295.91,7.5,-0.56,0.00031,22.3377]
[1777716586253,22.61,78295.82,7.5,-0.56003,0.00031,22.33744]
[1777716591288,22.61,78295.86,7.5,-0.56002,0.00031,22.33756]
[1777716596323,22.61,78295.57,7.5,-0.5601,0.00031,22.33672]
[1777716603372,22.61,78295.85,7.5,-0.56002,0.00031,22.33754]
[1777716608972,22.61,78295.84,7.5,-0.56002,0.00031,22.33751]
[1777716613968,22.61,78295.89,7.5,-0.56001,0.00031,22.33766]
[1777716614070,22.61,78295.89,7.5,-0.56001,0.00031,22.33766]
[1777716614175,22.61,78295.89,7.5,-0.56001,0.00031,22.33766]
[1777716615060,22.61,78295.89,7.5,-0.56001,0.00031,22.33766]
[1777716623512,22.61,78295.42,7.5,-0.56015,0.00031,22.33629]
[1777716629554,22.61,78295.53,7.5,-0.56012,0.00031,22.33661]
[1777716634589,22.61,78295.4,7.5,-0.56017,0.00031,22.33206]
[1777716641638,22.61,78295.43,7.5,-0.56016,0.00031,22.33214]
[1777716647680,22.61,78295.58,7.5,-0.56011,0.00031,22.33258]
[1777716649151,22.61,78295.58,7.5,-0.56011,0.00031,22.33258]
[1777716649311,22.61,78295.58,7.5,-0.56011,0.00031,22.33258]
[1777716649385,22.61,78295.58,7.5,-0.56011,0.00031,22.33258]
[1777716650243,22.61,78295.58,7.5,-0.56011,0.00031,22.33258]
[1777716656296,22.61,78295.56,7.5,-0.56012,0.00031,22.33252]
[1777716656317,22.61,78295.56,7.5,-0.56012,0.00031,22.33252]
[1777716656323,22.61,78295.56,7.5,-0.56012,0.00031,22.33252]
[1777716656324,22.61,78295.56,7.5,-0.56012,0.00031,22.33252]
[1777716660782,22.61,78296.41,7.5,-0.55986,0.00031,22.33499]
[1777716661984,22.61,78296.41,7.5,-0.55986,0.00031,22.33498]
[1777716667820,22.61,78296.76,7.5,-0.55975,0.00031,22.33598]
[1777716671691,22.61,78296.67,7.5,-0.55979,0.00031,22.3357]
[1777716673302,22.61,78297.02,7.5,-0.55968,0.00031,22.33671]
[1777716679904,22.61,78296.72,7.5,-0.55978,0.00031,22.33578]
[1777716686953,22.61,78296.82,7.5,-0.55975,0.00031,22.33601]
[1777716692994,22.6,78296.87,7.5,-0.55976,0.00031,22.33194]
[1777716698030,22.6,78296.84,7.5,-0.55977,0.00031,22.3318]
[1777716705079,22.6,78296.97,7.5,-0.55974,0.00031,22.3321]
[1777716711121,22.6,78296.9,7.5,-0.55977,0.00031,22.33184]
[1777716717163,22.59,78296.9,7.5,-0.55978,0.00031,22.33178]
[1777716719363,22.59,78296.92,7.5,-0.55977,0.00031,22.33183]
[1777716719443,22.59,78296.92,7.5,-0.55977,0.00031,22.33183]
[1777716719488,22.59,78296.92,7.5,-0.55977,0.00031,22.33183]
[1777716719558,22.59,78296.99,7.5,-0.55975,0.00031,22.33202]
[1777716719584,22.59,78296.99,7.5,-0.55975,0.00031,22.33202]
[1777716720417,22.59,78296.99,7.5,-0.55975,0.00031,22.33202]
[1777716728240,22.59,78296.97,7.5,-0.55977,0.00031,22.33189]
[1777716733276,22.59,78297.33,7.5,-0.55966,0.00031,22.33289]
[1777716738310,22.59,78298.07,7.5,-0.55944,0.00031,22.335]
[1777716743346,22.59,78300.39,7.5,-0.55873,0.00031,22.34164]
[1777716749388,22.58,78301.85,7.5,-0.55828,0.00031,22.34579]
[1777716756437,22.58,78301.46,7.5,-0.55841,0.00031,22.34048]
[1777716762478,22.58,78301.42,7.5,-0.55843,0.00031,22.34034]
[1777716767307,22.58,78301.43,7.5,-0.55843,0.00031,22.34036]
[1777716772549,22.58,78301.32,7.5,-0.55846,0.00031,22.34002]
[1777716777732,22.58,78299.19,7.5,-0.55912,0.00031,22.3339]
[1777716784342,22.58,78299.19,7.5,-0.55912,0.00031,22.3339]
[1777716786804,22.58,78299.27,7.5,-0.5591,0.00031,22.33413]
[1777716792690,22.58,78299.17,7.5,-0.55913,0.00031,22.33386]
[1777716798428,22.58,78298.24,7.5,-0.55941,0.00031,22.33119]
[1777716804011,22.58,78298.27,7.5,-0.5594,0.00031,22.33131]
[1777716805152,22.58,78298.27,7.5,-0.5594,0.00031,22.33132]
[1777716808040,22.58,78299.6,7.5,-0.55898,0.00031,22.33518]
[1777716813840,22.59,78300.97,7.5,-0.55857,0.00031,22.33498]
[1777716814887,22.59,78300.97,7.5,-0.55857,0.00031,22.33498]
[1777716816816,22.59,78302.36,7.5,-0.55814,0.00031,22.33895]
[1777716821896,22.59,78302.25,7.5,-0.55817,0.00031,22.33865]
[1777716826932,22.59,78302.01,7.5,-0.55824,0.00031,22.33798]
[1777716831967,22.59,78302.07,7.5,-0.55822,0.00031,22.33816]
[1777716839015,22.59,78302.03,7.5,-0.55824,0.00031,22.33805]
[1777716846064,22.59,78301.75,7.5,-0.55832,0.00031,22.33725]
[1777716851113,22.59,78301.79,7.5,-0.55831,0.00031,22.33737]
[1777716857142,22.59,78301.64,7.5,-0.55836,0.00031,22.33694]
[1777716862177,22.59,78301.68,7.5,-0.55835,0.00031,22.33705]
[1777716869226,22.59,78301.46,7.5,-0.55841,0.00031,22.33641]
[1777716874925,22.59,78301.46,7.5,-0.55841,0.00031,22.33641]
[1777716880897,22.59,78301.03,7.5,-0.55856,0.00031,22.331]
[1777716880954,22.59,78301.03,7.5,-0.55856,0.00031,22.331]
[1777716886346,22.59,78301.51,7.5,-0.55841,0.00031,22.33236]
[1777716888745,22.59,78301.49,7.5,-0.55842,0.00031,22.3323]
[1777716896416,22.59,78299.72,7.5,-0.55897,0.00031,22.32722]
[1777716896957,22.59,78299.72,7.5,-0.55897,0.00031,22.32722]
[1777716897048,22.59,78299.72,7.5,-0.55897,0.00031,22.32722]
[1777716897423,22.58,78290.92,7.5,-0.56168,0.00031,22.30138]
[1777716900444,22.59,78284.9,7.5,-0.56354,0.00031,22.28312]
[1777716905478,22.59,78285.89,7.5,-0.56323,0.00031,22.28619]
[1777716907342,22.59,78285.89,7.5,-0.56323,0.00031,22.28619]
[1777716907493,22.59,78286.0,7.5,-0.5632,0.00031,22.28653]
[1777716912528,22.59,78287.9,7.5,-0.56261,0.00031,22.29235]
[1777716917562,22.59,78287.97,7.5,-0.56258,0.00031,22.29257]
[1777716922598,22.59,78287.16,7.5,-0.56283,0.00031,22.29013]
[1777716930654,22.59,78287.26,7.5,-0.5628,0.00031,22.29047]
[1777716939717,22.59,78287.7,7.5,-0.56267,0.00031,22.28767]
[1777716948113,22.59,78287.62,7.5,-0.56269,0.00031,22.28744]
[1777716948366,22.59,78287.62,7.5,-0.56269,0.00031,22.28744]
[1777716948467,22.59,78287.62,7.5,-0.56269,0.00031,22.28746]
[1777716948881,22.59,78287.62,7.5,-0.56269,0.00031,22.28746]
[1777716949317,22.59,78287.62,7.5,-0.56269,0.00031,22.28747]
[1777716950185,22.59,78287.62,7.5,-0.56269,0.00031,22.28747]
[1777716951475,22.59,78287.62,7.5,-0.56269,0.00031,22.28747]
[1777716951574,22.59,78287.62,7.5,-0.56269,0.00031,22.28747]
[1777716951805,22.59,78287.62,7.5,-0.56269,0.00031,22.28747]
[1777716956256,22.59,78290.52,7.5,-0.56179,0.00031,22.29624]
[1777716960312,22.59,78290.85,7.5,-0.56169,0.00031,22.29724]
[1777716960509,22.59,78290.85,7.5,-0.56169,0.00031,22.29724]
[1777716967917,22.6,78290.48,7.5,-0.5618,0.00031,22.29616]
[1777716972952,22.59,78290.35,7.5,-0.56184,0.00031,22.29575]
[1777716978994,22.59,78290.33,7.5,-0.56185,0.00031,22.29568]
[1777716984029,22.59,78290.52,7.5,-0.5618,0.00031,22.29622]
[1777716987282,22.59,78290.38,7.5,-0.56184,0.00031,22.29579]
[1777716993092,22.59,78290.04,7.5,-0.56196,0.00031,22.29057]
[1777716998126,22.59,78289.65,7.5,-0.56208,0.00031,22.28939]
[1777717005025,22.59,78289.58,7.5,-0.5621,0.00031,22.28918]
[1777717008688,22.59,78289.58,7.5,-0.5621,0.00031,22.28918]
[1777717014238,22.59,78288.38,7.5,-0.56247,0.00031,22.28557]
[1777717015349,22.59,78288.38,7.5,-0.56247,0.00031,22.28557]
[1777717020348,22.59,78288.52,7.5,-0.56243,0.00031,22.286]
[1777717020414,22.59,78288.52,7.5,-0.56243,0.00031,22.286]
[1777717020570,22.59,78288.52,7.5,-0.56243,0.00031,22.286]
[1777717020708,22.59,78288.52,7.5,-0.56243,0.00031,22.286]
[1777717021439,22.59,78288.52,7.5,-0.56243,0.00031,22.28601]
[1777717027376,22.59,78288.63,7.5,-0.56239,0.00031,22.28638]
[1777717027379,22.59,78288.63,7.5,-0.56239,0.00031,22.28638]
[1777717032449,22.6,78288.63,7.5,-0.56238,0.00031,22.28642]
[1777717032697,22.6,78288.63,7.5,-0.56238,0.00031,22.28642]
[1777717039387,22.6,78288.7,7.5,-0.56236,0.00031,22.28666]
[1777717041210,22.6,78288.7,7.5,-0.56236,0.00031,22.28669]
[1777717048478,22.6,78288.72,7.5,-0.56235,0.00031,22.28679]
[1777717054519,22.6,78288.71,7.5,-0.56236,0.00031,22.28262]
[1777717066030,22.6,78288.7,7.5,-0.56236,0.00031,22.28261]
[1777717067220,22.6,78288.9,7.5,-0.56229,0.00031,22.28326]
[1777717072646,22.6,78289.66,7.5,-0.56205,0.00031,22.28559]
[1777717077681,22.6,78291.1,7.5,-0.56161,0.00031,22.28993]
[1777717082716,22.61,78290.9,7.5,-0.56167,0.00031,22.28935]
[1777717083020,22.61,78290.9,7.5,-0.56167,0.00031,22.28935]
[1777717087845,22.61,78290.96,7.5,-0.56165,0.00031,22.28953]
[1777717088758,22.61,78298.71,7.5,-0.55925,0.00031,22.31233]
[1777717093714,22.61,78298.78,7.5,-0.55923,0.00031,22.31254]
[1777717098828,22.61,78294.45,7.5,-0.56057,0.00031,22.29993]
[1777717103863,22.61,78293.63,7.5,-0.56082,0.00031,22.29751]
[1777717108898,22.61,78293.55,7.5,-0.56084,0.00031,22.29727]
[1777717113934,22.61,78293.59,7.5,-0.56084,0.00031,22.29322]
[1777717118969,22.61,78293.65,7.5,-0.56082,0.00031,22.2934]
[1777717124853,22.61,78293.71,7.5,-0.56081,0.00031,22.29358]
[1777717128865,22.61,78293.94,7.5,-0.56073,0.00031,22.29426]
[1777717129936,22.61,78293.92,7.5,-0.56074,0.00031,22.29421]
[1777717135875,22.61,78294.16,7.5,-0.56066,0.00031,22.29492]
[1777717140882,22.61,78294.09,7.5,-0.56068,0.00031,22.29473]
[1777717140888,22.61,78294.09,7.5,-0.56068,0.00031,22.29473]
[1777717140977,22.61,78294.09,7.5,-0.56068,0.00031,22.29473]
[1777717141127,22.61,78294.17,7.5,-0.56066,0.00031,22.29497]
[1777717141949,22.61,78294.17,7.5,-0.56066,0.00031,22.29497]
[1777717148172,22.61,78294.0,7.5,-0.56071,0.00031,22.2945]
[1777717153207,22.61,78294.16,7.5,-0.56066,0.00031,22.29499]
[1777717154077,22.61,78294.16,7.5,-0.56066,0.00031,22.29499]
[1777717154159,22.61,78294.16,7.5,-0.56066,0.00031,22.29499]
[1777717154320,22.61,78294.16,7.5,-0.56066,0.00031,22.29499]
[1777717155162,22.61,78294.16,7.5,-0.56066,0.00031,22.295]
[1777717163276,22.61,78293.8,7.5,-0.56076,0.00031,22.29398]
[1777717169319,22.61,78293.72,7.5,-0.56078,0.00031,22.29378]
[1777717174353,22.62,78293.79,7.5,-0.56077,0.00031,22.28985]
[1777717179389,22.62,78293.79,7.5,-0.56077,0.00031,22.28988]
[1777717184439,22.62,78293.76,7.5,-0.56077,0.00031,22.2898]
[1777717186843,22.62,78294.55,7.5,-0.56053,0.00031,22.29215]
[1777717186978,22.62,78294.55,7.5,-0.56053,0.00031,22.29215]
[1777717186991,22.62,78294.58,7.5,-0.56052,0.00031,22.29225]
[1777717187712,22.62,78285.54,7.5,-0.5633,0.00031,22.26514]
[1777717193400,22.62,78282.02,7.5,-0.56439,0.00031,22.25431]
[1777717200539,22.62,78282.16,7.5,-0.56433,0.00031,22.25486]
[1777717205574,22.63,78282.06,7.5,-0.56435,0.00031,22.25461]
[1777717212624,22.63,78282.27,7.5,-0.56428,0.00031,22.25532]
[1777717217659,22.63,78282.04,7.5,-0.56435,0.00031,22.25466]
[1777717223701,22.63,78281.92,7.5,-0.56438,0.00031,22.25434]
[1777717230750,22.63,78281.49,7.5,-0.5645,0.00031,22.25307]
[1777717231803,22.63,78281.49,7.5,-0.5645,0.00031,22.25307]
[1777717234001,22.63,78281.03,7.5,-0.56466,0.00031,22.24748]
[1777717243841,22.64,78280.92,7.5,-0.56468,0.00031,22.24724]
[1777717248876,22.64,78275.49,7.5,-0.56634,0.00031,22.23017]
[1777717253911,22.64,78274.86,7.5,-0.56653,0.00031,22.2282]
[1777717259952,22.64,78275.08,7.5,-0.56646,0.00031,22.22896]
[1777717264988,22.64,78274.84,7.5,-0.56653,0.00031,22.22823]
[1777717270023,22.65,78275.28,7.5,-0.56639,0.00031,22.22967]
[1777717273932,22.65,78275.28,7.5,-0.56639,0.00031,22.22967]
[1777717280095,22.65,78272.81,7.5,-0.56714,0.00031,22.22182]
[1777717286137,22.65,78273.3,7.5,-0.56699,0.00031,22.22345]
[1777717291172,22.65,78273.11,7.5,-0.56706,0.00031,22.21869]
[1777717296788,22.65,78272.44,7.5,-0.56726,0.00031,22.21655]
[1777717296889,22.65,78267.49,7.5,-0.56878,0.00031,22.20045]
[1777717299120,22.65,78264.97,7.5,-0.56955,0.00031,22.19212]
[1777717304263,22.65,78265.9,7.5,-0.56926,0.00031,22.19529]
[1777717309297,22.66,78265.54,7.5,-0.56936,0.00031,22.19416]
[1777717314333,22.66,78265.4,7.5,-0.5694,0.00031,22.19378]
[1777717319733,22.66,78268.39,7.5,-0.56847,0.00031,22.2037]
[1777717324949,22.66,78268.46,7.5,-0.56844,0.00031,22.20403]
[1777717330445,22.67,78267.72,7.5,-0.56865,0.00031,22.20172]
[1777717337968,22.67,78267.34,7.5,-0.56876,0.00031,22.20053]
[1777717343536,22.67,78266.67,7.5,-0.56896,0.00031,22.19845]
[1777717350584,22.68,78265.59,7.5,-0.56928,0.00031,22.19497]
[1777717355623,22.68,78262.58,7.5,-0.57021,0.00031,22.18083]
[1777717357637,22.68,78255.74,7.5,-0.57231,0.00031,22.15764]
[1777717362966,22.68,78255.15,7.5,-0.57248,0.00031,22.15566]
[1777717363200,22.68,78255.15,7.5,-0.57248,0.00031,22.15566]
[1777717363037,22.68,78253.18,7.5,-0.57308,0.00031,22.14888]
[1777717363679,22.68,78251.01,7.5,-0.57375,0.00031,22.14132]
[1777717368714,22.68,78251.78,7.5,-0.5735,0.00031,22.1441]
[1777717373749,22.69,78251.41,7.5,-0.57361,0.00031,22.14292]
[1777717378786,22.69,78251.81,7.5,-0.57348,0.00031,22.1444]
[1777717379315,22.69,78251.81,7.5,-0.57348,0.00031,22.1444]
[1777717379395,22.69,78251.81,7.5,-0.57348,0.00031,22.1444]
[1777717379588,22.69,78251.81,7.5,-0.57348,0.00031,22.1444]
[1777717379602,22.69,78251.81,7.5,-0.57348,0.00031,22.1444]
[1777717379647,22.69,78251.81,7.5,-0.57348,0.00031,22.1444]
[1777717379793,22.69,78235.98,7.5,-0.57832,0.00031,22.08756]
[1777717380800,22.69,78235.23,7.5,-0.57855,0.00031,22.08475]
[1777717382279,22.69,78234.86,7.5,-0.57867,0.00031,22.08336]
[1777717388856,22.68,78235.66,7.5,-0.57844,0.00031,22.08614]
[1777717394899,22.67,78236.33,7.5,-0.57826,0.00031,22.08833]
[1777717399935,22.67,78236.87,7.5,-0.57812,0.00031,22.09002]
[1777717405977,22.66,78236.52,7.5,-0.57826,0.00031,22.08837]
[1777717411012,22.65,78236.33,7.5,-0.57836,0.00031,22.08316]
[1777717413421,22.65,78236.51,7.5,-0.57832,0.00031,22.0837]
[1777717419067,22.64,78235.48,7.5,-0.57866,0.00031,22.07961]
[1777717420353,22.64,78235.86,7.5,-0.57855,0.00031,22.08098]
[1777717422445,22.64,78234.73,7.5,-0.5789,0.00031,22.07669]
[1777717428131,22.63,78233.15,7.5,-0.57941,0.00031,22.07048]
[1777717433166,22.62,78233.08,7.5,-0.57946,0.00031,22.06995]
[1777717438201,22.62,78233.36,7.5,-0.57939,0.00031,22.07075]
[1777717439271,22.62,78233.36,7.5,-0.57939,0.00031,22.07075]
[1777717439275,22.62,78233.36,7.5,-0.57939,0.00031,22.07075]
[1777717443865,22.61,78232.9,7.5,-0.57955,0.00031,22.06881]
[1777717449321,22.61,78232.79,7.5,-0.5796,0.00031,22.06823]
[1777717450566,22.61,78232.79,7.5,-0.57961,0.00031,22.06815]
[1777717451925,22.61,78232.79,7.5,-0.57961,0.00031,22.06812]
[1777717457738,22.6,78235.92,7.5,-0.57867,0.00031,22.07964]
[1777717458341,22.6,78239.96,7.5,-0.57743,0.00031,22.09451]
[1777717463375,22.6,78238.06,7.5,-0.57802,0.00031,22.08744]
[1777717468410,22.6,78237.78,7.5,-0.57812,0.00031,22.08631]
[1777717473446,22.59,78237.39,7.5,-0.57826,0.00031,22.08055]
[1777717480497,22.59,78237.15,7.5,-0.57835,0.00031,22.0795]
[1777717487547,22.59,78237.45,7.5,-0.57827,0.00031,22.08043]
[1777717492582,22.58,78237.55,7.5,-0.57825,0.00031,22.08067]
[1777717497617,22.58,78237.51,7.5,-0.57828,0.00031,22.08039]
[1777717503659,22.58,78234.85,7.5,-0.57911,0.00031,22.07031]
[1777717508694,22.57,78234.86,7.5,-0.57912,0.00031,22.07019]
[1777717513729,22.57,78235.01,7.5,-0.57909,0.00031,22.07059]
[1777717520777,22.58,78234.44,7.5,-0.57922,0.00031,22.06894]
[1777717525813,22.59,78233.56,7.5,-0.57946,0.00031,22.06598]
[1777717530848,22.6,78233.17,7.5,-0.57955,0.00031,22.06486]
[1777717535883,22.6,78233.26,7.5,-0.57951,0.00031,22.06133]
[1777717541925,22.61,78232.55,7.5,-0.57968,0.00031,22.05914]
[1777717547967,22.62,78231.92,7.5,-0.57984,0.00031,22.05717]
[1777717554009,22.63,78231.89,7.5,-0.57982,0.00031,22.05746]
[1777717560051,22.64,78232.17,7.5,-0.5797,0.00031,22.0589]
[1777717562407,22.64,78232.25,7.5,-0.57967,0.00031,22.05927]
[1777717562447,22.64,78232.25,7.5,-0.57967,0.00031,22.05927]
[1777717563032,22.64,78232.25,7.5,-0.57967,0.00031,22.05927]
[1777717563615,22.65,78232.18,7.5,-0.57968,0.00031,22.05913]
[1777717563630,22.65,78232.18,7.5,-0.57968,0.00031,22.05913]
[1777717569115,22.66,78235.57,7.5,-0.57861,0.00031,22.07213]
[1777717574149,22.66,78235.69,7.5,-0.57854,0.00031,22.07287]
[1777717580192,22.67,78235.55,7.5,-0.57856,0.00031,22.0727]
[1777717587245,22.68,78234.13,7.5,-0.57895,0.00031,22.06785]
[1777717592280,22.69,78234.32,7.5,-0.57888,0.00031,22.06466]
[1777717597664,22.69,78234.35,7.5,-0.57885,0.00031,22.06501]
[1777717597747,22.69,78234.35,7.5,-0.57885,0.00031,22.06501]
[1777717597901,22.69,78234.35,7.5,-0.57885,0.00031,22.06501]
[1777717599161,22.7,78234.42,7.5,-0.57882,0.00031,22.0654]
[1777717604363,22.71,78232.05,7.5,-0.57951,0.00031,22.05694]
[1777717605508,22.71,78232.04,7.5,-0.57951,0.00031,22.05696]
[1777717611413,22.72,78234.67,7.5,-0.57868,0.00031,22.06707]
[1777717617455,22.72,78235.31,7.5,-0.57845,0.00031,22.06975]
[1777717622490,22.73,78237.31,7.5,-0.57782,0.00031,22.07734]
[1777717628171,22.73,78237.21,7.5,-0.57783,0.00031,22.07719]
[1777717633846,22.74,78236.71,7.5,-0.57797,0.00031,22.07555]
[1777717639608,22.75,78237.14,7.5,-0.57781,0.0003,22.07738]
[1777717645651,22.75,78236.99,7.5,-0.57784,0.0003,22.07703]
[1777717651693,22.75,78237.25,7.5,-0.57776,0.0003,22.07396]
[1777717656730,22.76,78237.26,7.5,-0.57774,0.0003,22.07415]
[1777717661763,22.76,78237.35,7.5,-0.5777,0.0003,22.07465]
[1777717666799,22.77,78236.95,7.5,-0.57781,0.0003,22.07336]
[1777717672516,22.77,78237.21,7.5,-0.57771,0.0003,22.07445]
[1777717673147,22.77,78237.24,7.5,-0.5777,0.0003,22.07459]
[1777717673372,22.77,78237.24,7.5,-0.5777,0.0003,22.07459]
[1777717679890,22.78,78237.03,7.5,-0.57774,0.0003,22.07414]
[1777717684925,22.78,78237.0,7.5,-0.57773,0.0003,22.07423]
[1777717692981,22.79,78236.61,7.5,-0.57782,0.0003,22.07314]
[1777717698015,22.8,78237.07,7.5,-0.57766,0.0003,22.07502]
[1777717704059,22.8,78236.82,7.5,-0.57771,0.0003,22.07435]
[1777717710101,22.81,78236.69,7.5,-0.57773,0.0003,22.07412]
[1777717715136,22.81,78237.13,7.5,-0.57759,0.0003,22.07174]
[1777717720379,22.82,78237.17,7.5,-0.57757,0.0003,22.07202]
[1777717720480,22.82,78237.05,7.5,-0.5776,0.0003,22.07161]
[1777717726214,22.82,78237.02,7.5,-0.57759,0.0003,22.07168]
[1777717737290,22.83,78237.08,7.5,-0.57755,0.0003,22.07222]
[1777717738397,22.83,78237.08,7.5,-0.57755,0.0003,22.07222]
[1777717738498,22.83,78237.05,7.5,-0.57755,0.0003,22.07214]
[1777717750385,22.83,78237.19,7.5,-0.57752,0.0003,22.07258]
[1777717755422,22.83,78236.84,7.5,-0.57762,0.0003,22.07139]
[1777717761798,22.83,78236.76,7.5,-0.57763,0.0003,22.07117]
[1777717767505,22.84,78236.85,7.5,-0.57759,0.0003,22.07163]
[1777717772540,22.84,78236.93,7.5,-0.57758,0.0003,22.06779]
[1777717778582,22.84,78236.79,7.5,-0.57761,0.0003,22.06738]
[1777717783617,22.84,78236.76,7.5,-0.57761,0.0003,22.06736]
[1777717788781,22.84,78236.76,7.5,-0.57761,0.0003,22.06736]
[1777717792831,22.85,78237.13,7.5,-0.57749,0.0003,22.06883]
[1777717793687,22.85,78247.51,7.5,-0.57433,0.0003,22.10586]
[1777717798722,22.85,78248.25,7.5,-0.5741,0.0003,22.10853]
[1777717801757,22.85,78247.85,7.5,-0.57422,0.0003,22.10717]
[1777717802645,22.85,78247.85,7.5,-0.57422,0.0003,22.10717]
[1777717802656,22.85,78247.85,7.5,-0.57422,0.0003,22.10717]
[1777717803269,22.85,78240.59,7.5,-0.57642,0.0003,22.08153]
[1777717803757,22.85,78234.31,7.5,-0.57833,0.0003,22.05877]
[1777717808793,22.86,78232.46,7.5,-0.57888,0.0003,22.0521]
[1777717811739,22.86,78232.76,7.5,-0.57878,0.0003,22.05326]
[1777717811765,22.86,78232.76,7.5,-0.57878,0.0003,22.05326]
[1777717811815,22.86,78232.08,7.5,-0.57898,0.0003,22.05078]
[1777717812822,22.86,78235.95,7.5,-0.57781,0.0003,22.06493]
[1777717818865,22.85,78236.52,7.5,-0.57766,0.0003,22.06678]
[1777717823900,22.85,78236.27,7.5,-0.57775,0.0003,22.0657]
[1777717828935,22.84,78236.69,7.5,-0.57764,0.0003,22.06706]
[1777717834672,22.84,78236.29,7.5,-0.57779,0.0003,22.06126]
[1777717840015,22.83,78236.17,7.5,-0.57784,0.0003,22.06061]
[1777717845050,22.83,78235.98,7.5,-0.57792,0.0003,22.05975]
[1777717850085,22.83,78236.22,7.5,-0.57786,0.0003,22.06045]
[1777717855121,22.82,78235.88,7.5,-0.57798,0.0003,22.05904]
[1777717860298,22.82,78236.13,7.5,-0.57791,0.0003,22.05981]
[1777717867212,22.81,78235.86,7.5,-0.57802,0.0003,22.05854]
[1777717872245,22.81,78236.28,7.5,-0.57791,0.0003,22.0599]
[1777717877926,22.81,78236.25,7.5,-0.57792,0.0003,22.05975]
[1777717883322,22.8,78236.29,7.5,-0.57795,0.0003,22.05948]
[1777717888357,22.79,78236.23,7.5,-0.57798,0.0003,22.05908]
[1777717894400,22.79,78238.53,7.5,-0.57729,0.0003,22.06335]
[1777717899435,22.8,78238.34,7.5,-0.57733,0.0003,22.06287]
[1777717904470,22.8,78238.12,7.5,-0.57738,0.0003,22.06228]
[1777717907647,22.81,78246.25,7.5,-0.57489,0.0003,22.09152]
[1777717914539,22.81,78249.43,7.5,-0.5739,0.0003,22.10288]
[1777717919575,22.82,78248.01,7.5,-0.57432,0.0003,22.09806]
[1777717925617,22.82,78247.21,7.5,-0.57454,0.0003,22.09545]
[1777717930652,22.83,78247.24,7.5,-0.57452,0.0003,22.0957]
[1777717936694,22.83,78247.65,7.5,-0.57438,0.0003,22.09732]
[1777717942736,22.84,78247.54,7.5,-0.57439,0.0003,22.0971]
[1777717947770,22.84,78248.39,7.5,-0.57412,0.0003,22.10021]
[1777717952806,22.84,78248.24,7.5,-0.57417,0.0003,22.09562]
[1777717957841,22.85,78248.11,7.5,-0.5742,0.0003,22.0953]
[1777717964722,22.85,78248.01,7.5,-0.57422,0.0003,22.09505]
[1777717969924,22.86,78248.22,7.5,-0.57413,0.0003,22.09599]
[1777717975969,22.86,78248.16,7.5,-0.57414,0.0003,22.09594]
[1777717981004,22.86,78248.22,7.5,-0.57411,0.0003,22.09627]
[1777717987047,22.87,78248.15,7.5,-0.57411,0.0003,22.09617]
[1777717990346,22.87,78248.15,7.5,-0.57411,0.0003,22.09617]
[1777717999131,22.87,78248.05,7.5,-0.57412,0.0003,22.09611]
[1777718004166,22.88,78248.13,7.5,-0.57408,0.0003,22.09651]
[1777718009201,22.88,78248.17,7.5,-0.57406,0.0003,22.09676]
[1777718014236,22.88,78248.1,7.5,-0.57408,0.0003,22.09243]
[1777718018421,22.89,78248.43,7.5,-0.57398,0.0003,22.09365]
[1777718023459,22.89,78248.69,7.5,-0.57389,0.0003,22.0946]
[1777718028471,22.89,78248.69,7.5,-0.57388,0.0003,22.09473]
[1777718028562,22.89,78248.69,7.5,-0.57388,0.0003,22.09473]
[1777718028604,22.89,78248.69,7.5,-0.57388,0.0003,22.09473]
[1777718028682,22.89,78248.69,7.5,-0.57388,0.0003,22.09473]
[1777718028731,22.89,78248.69,7.5,-0.57388,0.0003,22.09473]
[1777718036389,22.9,78249.29,7.5,-0.57368,0.0003,22.09704]
[1777718041363,22.9,78249.36,7.5,-0.57365,0.0003,22.09736]
[1777718044965,22.9,78249.36,7.5,-0.57364,0.0003,22.09743]
[1777718058544,22.91,78252.3,7.5,-0.57272,0.0003,22.1078]
[1777718063579,22.91,78252.41,7.5,-0.57268,0.0003,22.10825]
[1777718071766,22.91,78252.39,7.5,-0.57269,0.0003,22.10821]
[1777718076671,22.92,78256.69,7.5,-0.57138,0.0003,22.11875]
[1777718081706,22.92,78260.38,7.5,-0.57025,0.0003,22.13112]
[1777718083471,22.92,78260.98,7.5,-0.57007,0.0003,22.13312]
[1777718083720,22.92,78262.34,7.5,-0.56965,0.0003,22.13761]
[1777718089762,22.92,78262.35,7.5,-0.56965,0.0003,22.13766]
[1777718094797,22.92,78264.35,7.5,-0.56904,0.0003,22.14424]
[1777718101846,22.92,78264.2,7.5,-0.56908,0.0003,22.14377]
[1777718110908,22.92,78263.51,7.5,-0.56929,0.0003,22.14154]
[1777718122993,22.92,78263.65,7.5,-0.56924,0.0003,22.14206]
[1777718124460,22.92,78263.65,7.5,-0.56924,0.0003,22.14206]
[1777718125495,22.92,78263.55,7.5,-0.56927,0.0003,22.14174]
[1777718131049,22.92,78263.51,7.5,-0.56929,0.0003,22.13744]
[1777718136644,22.92,78263.38,7.5,-0.56933,0.0003,22.13703]
[1777718140921,22.92,78263.34,7.5,-0.56934,0.0003,22.13692]
[1777718147161,22.93,78263.31,7.5,-0.56935,0.0003,22.13687]
[1777718148671,22.93,78263.31,7.5,-0.56935,0.0003,22.13687]
[1777718149968,22.93,78263.31,7.5,-0.56934,0.0003,22.13688]
[1777718156224,22.93,78263.31,7.5,-0.56934,0.0003,22.13691]
[1777718160789,22.93,78263.27,7.5,-0.56935,0.0003,22.13679]
[1777718161794,22.93,78263.27,7.5,-0.56935,0.0003,22.13681]
[1777718163666,22.93,78263.31,7.5,-0.56934,0.0003,22.13695]
[1777718163743,22.93,78263.31,7.5,-0.56934,0.0003,22.13696]
[1777718164280,22.93,78254.88,7.5,-0.5719,0.0003,22.10888]
[1777718169909,22.93,78252.51,7.5,-0.57261,0.0003,22.1009]
[1777718175357,22.94,78252.05,7.5,-0.57274,0.0003,22.09948]
[1777718178051,22.94,78252.04,7.5,-0.57274,0.0003,22.09947]
[1777718183413,22.94,78252.42,7.5,-0.57261,0.0003,22.10092]
[1777718187990,22.94,78252.42,7.5,-0.57261,0.0003,22.10092]
[1777718194490,22.95,78255.06,7.5,-0.5718,0.0003,22.1059]
[1777718198268,22.95,78255.02,7.5,-0.57181,0.0003,22.10582]
[1777718203553,22.95,78254.78,7.5,-0.57187,0.0003,22.10512]
[1777718208785,22.95,78255.21,7.5,-0.57173,0.0003,22.10667]
[1777718212787,22.96,78254.88,7.5,-0.57182,0.0003,22.10563]
[1777718221679,22.96,78254.65,7.5,-0.57187,0.0003,22.10506]
[1777718226714,22.97,78254.71,7.5,-0.57184,0.0003,22.10536]
[1777718232077,22.97,78254.74,7.5,-0.57183,0.0003,22.10554]
[1777718232362,22.97,78254.74,7.5,-0.57182,0.0003,22.10556]
[1777718237791,22.97,78254.44,7.5,-0.5719,0.0003,22.10467]
[1777718239967,22.97,78254.44,7.5,-0.5719,0.0003,22.10467]
[1777718241780,22.97,78254.44,7.5,-0.5719,0.0003,22.10472]
[1777718242734,22.97,78254.44,7.5,-0.57189,0.0003,22.10476]
[1777718251763,22.98,78254.53,7.5,-0.57186,0.0003,22.10517]
[1777718255224,22.98,78254.53,7.5,-0.57186,0.0003,22.1011]
[1777718256853,22.98,78254.2,7.5,-0.57195,0.0003,22.10003]
[1777718264980,22.99,78254.36,7.5,-0.57188,0.0003,22.10077]
[1777718272029,22.99,78254.5,7.5,-0.57183,0.0003,22.10139]
[1777718278070,23.0,78254.73,7.5,-0.57175,0.0003,22.10228]
[1777718278369,23.0,78254.73,7.5,-0.57175,0.0003,22.10228]
[1777718280550,23.0,78254.73,7.5,-0.57175,0.0003,22.10228]
[1777718288141,23.0,78254.69,7.5,-0.57174,0.0003,22.10235]
[1777718294182,23.01,78255.17,7.5,-0.57158,0.0003,22.10408]
[1777718300225,23.01,78254.66,7.5,-0.57172,0.0003,22.10248]
[1777718305260,23.01,78254.66,7.5,-0.57171,0.0003,22.10258]
[1777718310277,23.01,78254.89,7.5,-0.57164,0.0003,22.10343]
[1777718316470,23.02,78254.7,7.5,-0.5717,0.0003,22.09869]
[1777718324392,23.02,78254.43,7.5,-0.57176,0.0003,22.09797]
[1777718330434,23.03,78254.65,7.5,-0.57168,0.0003,22.09883]
[1777718335470,23.03,78254.16,7.5,-0.57182,0.0003,22.09728]
[1777718341424,23.03,78254.33,7.5,-0.57177,0.0003,22.09787]
[1777718346546,23.04,78254.38,7.5,-0.57174,0.0003,22.09823]
[1777718351582,23.04,78254.24,7.5,-0.57177,0.0003,22.09785]
[1777718357196,23.04,78254.05,7.5,-0.57182,0.0003,22.09731]
[1777718365680,23.05,78254.34,7.5,-0.57171,0.0003,22.09845]
[1777718370714,23.05,78254.89,7.5,-0.57154,0.0003,22.10039]
[1777718375750,23.05,78254.56,7.5,-0.57164,0.0003,22.09516]
[1777718382799,23.05,78254.42,7.5,-0.57167,0.0003,22.09483]
[1777718387834,23.06,78254.62,7.5,-0.5716,0.0003,22.09559]
[1777718391203,23.06,78254.62,7.5,-0.5716,0.0003,22.09559]
[1777718393001,23.06,78254.62,7.5,-0.5716,0.0003,22.09564]
[1777718395277,23.06,78254.62,7.5,-0.57159,0.0003,22.09568]
[1777718405961,23.07,78252.49,7.5,-0.57221,0.0003,22.08876]
[1777718410996,23.07,78251.73,7.5,-0.57243,0.0003,22.08629]
[1777718416038,23.07,78251.88,7.5,-0.57238,0.0003,22.0869]
[1777718421194,23.08,78251.93,7.5,-0.57236,0.0003,22.08714]
[1777718427115,23.08,78250.98,7.5,-0.57263,0.0003,22.08407]
[1777718428263,23.08,78250.98,7.5,-0.57263,0.0003,22.08407]
[1777718428281,23.08,78250.9,7.5,-0.57265,0.0003,22.08382]
[1777718429246,23.08,78250.9,7.5,-0.57265,0.0003,22.08382]
[1777718429253,23.08,78250.9,7.5,-0.57265,0.0003,22.08382]
[1777718429347,23.08,78238.14,7.5,-0.5765,0.0003,22.0395]
[1777718430795,23.08,78236.63,7.5,-0.57695,0.0003,22.03416]
[1777718431143,23.08,78236.27,7.5,-0.57707,0.0003,22.0287]
[1777718433432,23.08,78236.28,7.5,-0.57706,0.0003,22.02877]
[1777718439198,23.09,78235.71,7.5,-0.57721,0.0003,22.02704]
[1777718441327,23.09,78235.64,7.5,-0.57722,0.0003,22.02684]
[1777718442220,23.1,78236.17,7.5,-0.57705,0.0003,22.02882]
[1777718447255,23.1,78235.56,7.5,-0.57722,0.0003,22.02686]
[1777718453297,23.11,78235.31,7.5,-0.57727,0.0003,22.02622]
[1777718461353,23.12,78235.23,7.5,-0.57727,0.0003,22.02625]
[1777718466387,23.12,78235.3,7.5,-0.57723,0.0003,22.02669]
[1777718471423,23.12,78235.09,7.5,-0.57727,0.0003,22.02613]
[1777718476458,23.13,78235.09,7.5,-0.57726,0.0003,22.02631]
[1777718481493,23.13,78235.23,7.5,-0.5772,0.0003,22.02698]
[1777718486528,23.14,78235.33,7.5,-0.57715,0.0003,22.02751]
[1777718492569,23.14,78236.17,7.5,-0.5769,0.0003,22.02647]
[1777718498397,23.15,78236.05,7.5,-0.57692,0.0003,22.02617]
[1777718505463,23.15,78235.91,7.5,-0.57695,0.0003,22.02585]
[1777718510698,23.16,78236.52,7.5,-0.57674,0.0003,22.02825]
[1777718515733,23.16,78236.0,7.5,-0.57689,0.0003,22.02654]
[1777718520771,23.16,78236.05,7.5,-0.57686,0.0003,22.02686]
[1777718525855,23.17,78235.93,7.5,-0.57688,0.0003,22.02657]
[1777718527259,23.17,78235.93,7.5,-0.57688,0.0003,22.02657]
[1777718532857,23.17,78235.95,7.5,-0.57686,0.0003,22.02684]
[1777718535237,23.17,78235.98,7.5,-0.57685,0.0003,22.02697]
[1777718535332,23.17,78235.94,7.5,-0.57686,0.0003,22.02688]
[1777718538547,23.18,78235.74,7.5,-0.57691,0.0003,22.0262]
[1777718538648,23.18,78235.74,7.5,-0.57691,0.0003,22.02625]
[1777718547961,23.18,78235.52,7.5,-0.57695,0.0003,22.02575]
[1777718552996,23.19,78236.07,7.5,-0.57678,0.0003,22.02364]
[1777718558032,23.19,78235.74,7.5,-0.57687,0.0003,22.02261]
[1777718560485,23.19,78235.74,7.5,-0.57687,0.0003,22.02261]
[1777718560507,23.19,78235.74,7.5,-0.57687,0.0003,22.02261]
[1777718565823,23.2,78237.79,7.5,-0.57624,0.0003,22.03002]
[1777718566088,23.2,78236.86,7.5,-0.57652,0.0003,22.02678]
[1777718571123,23.2,78237.5,7.5,-0.57631,0.0003,22.02915]
[1777718576921,23.2,78237.29,7.5,-0.57637,0.0003,22.02849]
[1777718577165,23.2,78237.25,7.5,-0.57638,0.0003,22.02839]
[1777718582201,23.21,78236.69,7.5,-0.57654,0.0003,22.02651]
[1777718591264,23.21,78237.02,7.5,-0.57642,0.0003,22.02784]
[1777718594052,23.21,78237.09,7.5,-0.5764,0.0003,22.0281]
[1777718594200,23.21,78237.09,7.5,-0.5764,0.0003,22.0281]
[1777718594248,23.21,78237.09,7.5,-0.5764,0.0003,22.0281]
[1777718594490,23.21,78237.09,7.5,-0.5764,0.0003,22.0281]
[1777718594542,23.21,78236.2,7.5,-0.57666,0.0003,22.02499]
[1777718595292,23.21,78229.3,7.5,-0.57873,0.0003,22.00025]
[1777718600327,23.21,78228.11,7.5,-0.57908,0.0003,21.99601]
[1777718605533,23.21,78228.52,7.5,-0.57895,0.0003,21.99756]
[1777718611405,23.22,78225.11,7.5,-0.57998,0.0003,21.98099]
[1777718616440,23.22,78227.58,7.5,-0.57923,0.0003,21.99009]
[1777718622481,23.22,78227.53,7.5,-0.57924,0.0003,21.98995]
[1777718627794,23.22,78227.19,7.5,-0.57934,0.0003,21.98874]
[1777718633559,23.22,78228.21,7.5,-0.57903,0.0003,21.99254]
[1777718638594,23.22,78228.44,7.5,-0.57896,0.0003,21.99342]
[1777718643629,23.22,78228.01,7.5,-0.57908,0.0003,21.9919]
[1777718652692,23.23,78228.12,7.5,-0.57904,0.0003,21.99238]
[1777718657727,23.23,78227.66,7.5,-0.57918,0.0003,21.99076]
[1777718663769,23.23,78226.85,7.5,-0.57941,0.0003,21.98786]
[1777718668804,23.23,78227.24,7.5,-0.57929,0.0003,21.98934]
[1777718680175,23.23,78227.26,7.5,-0.57928,0.0003,21.98944]
[1777718680176,23.23,78227.26,7.5,-0.57928,0.0003,21.98944]
[1777718681304,23.23,78227.26,7.5,-0.57929,0.0003,21.98532]
[1777718686930,23.23,78227.17,7.5,-0.57933,0.0003,21.98486]
[1777718694733,23.23,78227.17,7.5,-0.57933,0.0003,21.98486]
[1777718694743,23.23,78227.17,7.5,-0.57933,0.0003,21.98486]
[1777718694767,23.23,78227.17,7.5,-0.57933,0.0003,21.98486]
[1777718694774,23.23,78227.17,7.5,-0.57933,0.0003,21.98486]
[1777718694869,23.23,78227.17,7.5,-0.57933,0.0003,21.98486]
[1777718694987,23.22,78239.89,7.5,-0.57555,0.0003,22.0299]
[1777718695832,23.22,78239.89,7.5,-0.57555,0.0003,22.0299]
[1777718696132,23.22,78249.16,7.5,-0.57277,0.0003,22.0618]
[1777718701541,23.22,78249.09,7.5,-0.57279,0.0003,22.06156]
[1777718701609,23.22,78249.09,7.5,-0.57279,0.0003,22.06156]
[1777718701608,23.22,78248.13,7.5,-0.57308,0.0003,22.0583]
[1777718702046,23.22,78237.1,7.5,-0.57639,0.0003,22.02011]
[1777718706458,23.22,78237.95,7.5,-0.57613,0.0003,22.02313]
[1777718712115,23.22,78234.47,7.5,-0.57716,0.0003,22.01094]
[1777718718149,23.23,78234.24,7.5,-0.57723,0.0003,22.01019]
[1777718721396,23.23,78234.3,7.5,-0.57721,0.0003,22.01044]
[1777718727221,23.25,78234.72,7.5,-0.577,0.0003,22.01275]
[1777718732424,23.26,78234.9,7.5,-0.57693,0.0003,22.0096]
[1777718738298,23.26,78235.03,7.5,-0.57688,0.0003,22.01014]
[1777718741601,23.26,78234.25,7.5,-0.57711,0.0003,22.00739]
[1777718747361,23.26,78234.27,7.5,-0.57711,0.0003,22.00747]
[1777718753403,23.26,78232.46,7.5,-0.57765,0.0003,22.00103]
[1777718756841,23.26,78232.06,7.5,-0.57776,0.0003,21.99962]
[1777718762466,23.26,78232.24,7.5,-0.57771,0.0003,22.0003]
[1777718767501,23.26,78230.06,7.5,-0.57836,0.0003,21.9925]
[1777718772536,23.27,78229.98,7.5,-0.57838,0.0003,21.99226]
[1777718778578,23.27,78230.02,7.5,-0.57836,0.0003,21.99246]
[1777718779547,23.27,78230.02,7.5,-0.57836,0.0003,21.99246]
[1777718784620,23.27,78231.67,7.5,-0.57786,0.0003,21.99844]
[1777718789655,23.27,78231.46,7.5,-0.57792,0.0003,21.99773]
[1777718794690,23.27,78231.28,7.5,-0.57798,0.0003,21.99291]
[1777718796107,23.27,78231.93,7.5,-0.57779,0.0003,21.99525]
[1777718801738,23.27,78231.52,7.5,-0.57791,0.0003,21.99384]
[1777718807780,23.27,78231.78,7.5,-0.57782,0.0003,21.99482]
[1777718812820,23.27,78231.47,7.5,-0.57791,0.0003,21.99374]
[1777718817857,23.28,78234.75,7.5,-0.57693,0.0003,22.00545]
[1777718822892,23.27,78234.79,7.5,-0.57692,0.0003,22.00559]
[1777718827927,23.27,78234.47,7.5,-0.57702,0.0003,22.00445]
[1777718833969,23.27,78234.38,7.5,-0.57704,0.0003,22.00413]
[1777718840012,23.27,78234.52,7.5,-0.577,0.0003,22.00463]
[1777718845047,23.27,78235.29,7.5,-0.57677,0.0003,22.00735]
[1777718850081,23.27,78236.23,7.5,-0.57649,0.0003,22.01067]
[1777718855120,23.27,78235.47,7.5,-0.57673,0.0003,22.00375]
[1777718860155,23.27,78235.08,7.5,-0.57685,0.0003,22.00237]
[1777718864500,23.27,78235.34,7.5,-0.57677,0.0003,22.0033]
[1777718869467,23.27,78235.38,7.5,-0.57676,0.0003,22.00345]
[1777718876212,23.28,78235.29,7.5,-0.57678,0.0003,22.00314]
[1777718880154,23.28,78235.04,7.5,-0.57686,0.0003,22.00228]
[1777718885330,23.28,78235.44,7.5,-0.57673,0.0003,22.00374]
[1777718886948,23.28,78235.44,7.5,-0.57673,0.0003,22.00374]
[1777718891957,23.28,78235.31,7.5,-0.57677,0.0003,22.0033]
[1777718892372,23.28,78235.31,7.5,-0.57677,0.0003,22.0033]
[1777718898421,23.28,78234.84,7.5,-0.57691,0.0003,22.00169]
[1777718911512,23.28,78234.69,7.5,-0.57696,0.0003,21.99703]
[1777718918561,23.28,78233.85,7.5,-0.5772,0.0003,21.99411]
[1777718923595,23.28,78234.13,7.5,-0.57712,0.0003,21.99515]
[1777718929638,23.29,78233.98,7.5,-0.57716,0.0003,21.99467]
[1777718936687,23.29,78233.92,7.5,-0.57717,0.0003,21.99453]
[1777718942728,23.29,78233.94,7.5,-0.57716,0.0003,21.99466]
[1777718949778,23.29,78233.79,7.5,-0.57719,0.0003,21.9942]
[1777718958840,23.29,78234.21,7.5,-0.57706,0.0003,21.99578]
[1777718961273,23.29,78234.02,7.5,-0.57712,0.0003,21.99511]
[1777718966165,23.29,78234.02,7.5,-0.57711,0.0003,21.99514]
[1777718972938,23.29,78234.17,7.5,-0.57708,0.0003,21.99147]
[1777718978981,23.29,78234.2,7.5,-0.57707,0.0003,21.99159]
[1777718985024,23.29,78234.17,7.5,-0.57708,0.0003,21.99148]
[1777718986151,23.29,78234.17,7.5,-0.57708,0.0003,21.99148]
[1777718989974,23.29,78234.1,7.5,-0.5771,0.0003,21.99123]
[1777718994894,23.29,78234.1,7.5,-0.5771,0.0003,21.99122]
[1777718994948,23.29,78234.1,7.5,-0.5771,0.0003,21.99122]
[1777718994983,23.29,78234.1,7.5,-0.5771,0.0003,21.99121]
[1777718995089,23.29,78234.1,7.5,-0.5771,0.0003,21.99121]
[1777718995992,23.29,78234.1,7.5,-0.5771,0.0003,21.99121]
[1777718995173,23.29,78250.75,7.5,-0.57212,0.0003,22.0486]
[1777718996356,23.29,78265.62,7.5,-0.56766,0.0003,22.09693]
[1777718997426,23.29,78265.62,7.5,-0.56766,0.0003,22.09693]
[1777718997498,23.29,78264.1,7.5,-0.56812,0.0003,22.09208]
[1777719002550,23.29,78261.63,7.5,-0.56887,0.0003,22.08411]
[1777719008196,23.29,78257.89,7.5,-0.57,0.0003,22.07195]
[1777719015245,23.29,78258.21,7.5,-0.56991,0.0003,22.07294]
[1777719020280,23.28,78258.18,7.5,-0.56992,0.0003,22.07281]
[1777719025315,23.28,78258.39,7.5,-0.56986,0.0003,22.07347]
[1777719031357,23.28,78257.77,7.5,-0.57006,0.0003,22.06722]
[1777719037403,23.28,78257.54,7.5,-0.57013,0.0003,22.06647]
[1777719045459,23.28,78258.14,7.5,-0.56995,0.0003,22.06842]
[1777719048188,23.28,78257.93,7.5,-0.57001,0.0003,22.06773]
[1777719053245,23.28,78257.82,7.5,-0.57005,0.0003,22.06738]
[1777719053259,23.28,78257.82,7.5,-0.57005,0.0003,22.06738]
[1777719053461,23.28,78257.82,7.5,-0.57005,0.0003,22.06738]
[1777719053478,23.28,78257.82,7.5,-0.57005,0.0003,22.06738]
[1777719054358,23.28,78257.89,7.5,-0.57002,0.0003,22.06761]
[1777719054707,23.28,78257.89,7.5,-0.57002,0.0003,22.06761]
[1777719061571,23.28,78257.72,7.5,-0.57007,0.0003,22.06708]
[1777719062767,23.28,78257.72,7.5,-0.57007,0.0003,22.06708]
[1777719062769,23.28,78257.72,7.5,-0.57007,0.0003,22.06708]
[1777719067776,23.28,78257.85,7.5,-0.57003,0.0003,22.0675]
[1777719067785,23.28,78257.85,7.5,-0.57003,0.0003,22.0675]
[1777719068008,23.28,78257.85,7.5,-0.57003,0.0003,22.0675]
[1777719068044,23.28,78257.85,7.5,-0.57003,0.0003,22.0675]
[1777719068869,23.28,78257.85,7.5,-0.57003,0.0003,22.06751]
[1777719069241,23.28,78257.85,7.5,-0.57003,0.0003,22.06752]
[1777719074662,23.29,78257.91,7.5,-0.57001,0.0003,22.06772]
[1777719078441,23.29,78257.9,7.5,-0.57002,0.0003,22.0677]
[1777719078442,23.29,78257.9,7.5,-0.57002,0.0003,22.0677]
[1777719083440,23.29,78257.81,7.5,-0.57004,0.0003,22.06741]
[1777719083447,23.29,78257.81,7.5,-0.57004,0.0003,22.06741]
[1777719083609,23.29,78257.81,7.5,-0.57004,0.0003,22.06741]
[1777719083781,23.29,78257.81,7.5,-0.57004,0.0003,22.06741]
[1777719084542,23.29,78257.81,7.5,-0.57004,0.0003,22.06742]
[1777719084931,23.29,78257.81,7.5,-0.57004,0.0003,22.06742]
[1777719090775,23.29,78257.73,7.5,-0.57006,0.0003,22.06718]
[1777719095810,23.29,78257.68,7.5,-0.57009,0.0003,22.06282]
[1777719096909,23.29,78257.68,7.5,-0.57009,0.0003,22.06282]
[1777719096910,23.29,78257.68,7.5,-0.57009,0.0003,22.06282]
[1777719101905,23.29,78257.53,7.5,-0.57013,0.0003,22.06235]
[1777719101910,23.29,78257.53,7.5,-0.57013,0.0003,22.06235]
[1777719102103,23.29,78257.53,7.5,-0.57013,0.0003,22.06235]
[1777719102141,23.29,78257.65,7.5,-0.5701,0.0003,22.06275]
[1777719102965,23.29,78257.65,7.5,-0.5701,0.0003,22.06275]
[1777719103479,23.29,78257.65,7.5,-0.5701,0.0003,22.06275]
[1777719108901,23.29,78257.79,7.5,-0.57005,0.0003,22.06323]
[1777719113936,23.29,78257.5,7.5,-0.57014,0.0003,22.0623]
[1777719118971,23.29,78257.75,7.5,-0.57006,0.0003,22.06313]
[1777719125013,23.29,78257.33,7.5,-0.57018,0.0003,22.06179]
[1777719126120,23.29,78257.33,7.5,-0.57018,0.0003,22.06179]
[1777719126122,23.29,78251.8,7.5,-0.57184,0.0003,22.04355]
[1777719133069,23.29,78250.92,7.5,-0.5721,0.0003,22.04068]
[1777719138104,23.29,78250.69,7.5,-0.57217,0.0003,22.03993]
[1777719146160,23.29,78251.21,7.5,-0.57201,0.0003,22.04167]
[1777719151195,23.29,78251.12,7.5,-0.57206,0.0003,22.03713]
[1777719153469,23.29,78251.12,7.5,-0.57206,0.0003,22.03713]
[1777719153472,23.29,78251.12,7.5,-0.57206,0.0003,22.03713]
[1777719157959,23.29,78251.09,7.5,-0.57207,0.0003,22.03701]
[1777719157978,23.29,78251.09,7.5,-0.57207,0.0003,22.03701]
[1777719166356,23.29,78251.05,7.5,-0.57209,0.0003,22.03678]
[1777719171391,23.29,78251.36,7.5,-0.572,0.0003,22.03775]
[1777719173683,23.29,78251.32,7.5,-0.57201,0.0003,22.03761]
[1777719179447,23.28,78254.32,7.5,-0.57113,0.0003,22.04746]
[1777719187503,23.28,78253.94,7.5,-0.57125,0.0003,22.04607]
[1777719192538,23.28,78257.27,7.5,-0.57026,0.0003,22.05694]
[1777719197574,23.27,78258.75,7.5,-0.56983,0.0003,22.06167]
[1777719205630,23.27,78258.75,7.5,-0.56984,0.0003,22.06152]
[1777719210670,23.27,78258.68,7.5,-0.56987,0.0003,22.06123]
[1777719216712,23.27,78257.91,7.5,-0.57012,0.0003,22.05445]
[1777719224355,23.26,78258.09,7.5,-0.57007,0.0003,22.05502]
[1777719224356,23.26,78258.09,7.5,-0.57007,0.0003,22.05502]
[1777719225511,23.26,78258.09,7.5,-0.57007,0.0003,22.05501]
[1777719225593,23.26,78258.09,7.5,-0.57007,0.0003,22.05501]
[1777719233831,23.26,78261.49,7.5,-0.56905,0.0003,22.06597]
[1777719235727,23.26,78261.49,7.5,-0.56905,0.0003,22.06597]
[1777719238001,23.26,78261.51,7.5,-0.56905,0.0003,22.06601]
[1777719238021,23.26,78261.51,7.5,-0.56905,0.0003,22.06601]
[1777719243902,23.26,78261.8,7.5,-0.56897,0.0003,22.06686]
[1777719250951,23.26,78261.5,7.5,-0.56907,0.0003,22.06581]
[1777719255985,23.25,78261.79,7.5,-0.56899,0.0003,22.06667]
[1777719261022,23.25,78261.54,7.5,-0.56907,0.0003,22.06578]
[1777719263036,23.25,78257.61,7.5,-0.57026,0.0003,22.053]
[1777719268071,23.25,78257.22,7.5,-0.57038,0.0003,22.05168]
[1777719273106,23.25,78257.06,7.5,-0.57044,0.0003,22.04691]
[1777719279147,23.25,78256.96,7.5,-0.57048,0.0003,22.04656]
[1777719284182,23.25,78257.23,7.5,-0.5704,0.0003,22.04744]
[1777719290225,23.25,78256.56,7.5,-0.5706,0.0003,22.04525]
[1777719291577,23.25,78256.56,7.5,-0.5706,0.0003,22.04525]
[1777719291578,23.25,78256.56,7.5,-0.5706,0.0003,22.04525]
[1777719292697,23.25,78256.59,7.5,-0.57059,0.0003,22.04535]
[1777719292705,23.25,78256.59,7.5,-0.57059,0.0003,22.04535]
[1777719298281,23.25,78256.46,7.5,-0.57062,0.0003,22.04495]
[1777719304322,23.25,78256.4,7.5,-0.57064,0.0003,22.04477]
[1777719309357,23.25,78256.78,7.5,-0.57052,0.0003,22.04604]
[1777719314174,23.25,78256.78,7.5,-0.57052,0.0003,22.04604]
[1777719314175,23.25,78256.78,7.5,-0.57052,0.0003,22.04604]
[1777719316476,23.25,78256.78,7.5,-0.57052,0.0003,22.04607]
[1777719316492,23.25,78256.78,7.5,-0.57052,0.0003,22.04607]
[1777719321441,23.25,78262.6,7.5,-0.56877,0.0003,22.06499]
[1777719327484,23.25,78262.84,7.5,-0.5687,0.0003,22.06573]
[1777719332518,23.25,78262.88,7.5,-0.5687,0.0003,22.06161]
[1777719339567,23.25,78262.82,7.5,-0.56873,0.0003,22.06135]
[1777719346616,23.25,78262.7,7.5,-0.56877,0.0003,22.06089]
[1777719354675,23.24,78263.04,7.5,-0.56868,0.0003,22.06186]
[1777719355457,23.24,78263.04,7.5,-0.56868,0.0003,22.06186]
[1777719355459,23.24,78263.04,7.5,-0.56868,0.0003,22.06186]
[1777719357334,23.24,78263.04,7.5,-0.56868,0.0003,22.06185]
[1777719357457,23.24,78263.04,7.5,-0.56869,0.0003,22.06182]
[1777719362730,23.24,78259.17,7.5,-0.56986,0.0003,22.04924]
[1777719368773,23.24,78258.04,7.5,-0.57021,0.0003,22.04548]
[1777719371974,23.24,78257.93,7.5,-0.57024,0.0003,22.0451]
[1777719371976,23.24,78257.93,7.5,-0.57024,0.0003,22.0451]
[1777719376957,23.23,78257.88,7.5,-0.57026,0.0003,22.04489]
[1777719376965,23.23,78257.88,7.5,-0.57026,0.0003,22.04489]
[1777719377139,23.23,78257.88,7.5,-0.57026,0.0003,22.04489]
[1777719377186,23.23,78257.88,7.5,-0.57026,0.0003,22.04489]
[1777719378073,23.23,78257.88,7.5,-0.57026,0.0003,22.04488]
[1777719378408,23.23,78257.92,7.5,-0.57025,0.0003,22.04501]
[1777719383975,23.23,78257.81,7.5,-0.57028,0.0003,22.04464]
[1777719383981,23.23,78257.81,7.5,-0.57028,0.0003,22.04464]
[1777719386891,23.23,78257.81,7.5,-0.57029,0.0003,22.04462]
[1777719397106,23.23,78257.55,7.5,-0.57037,0.0003,22.04375]
[1777719397108,23.23,78257.55,7.5,-0.57037,0.0003,22.04375]
[1777719398918,23.23,78257.55,7.5,-0.57038,0.0003,22.03954]
[1777719399019,23.23,78257.55,7.5,-0.57038,0.0003,22.03954]
[1777719402174,23.23,78257.59,7.5,-0.57037,0.0003,22.03967]
[1777719402474,23.23,78257.59,7.5,-0.57037,0.0003,22.03967]
[1777719403609,23.23,78257.59,7.5,-0.57037,0.0003,22.03967]
[1777719404637,23.23,78257.66,7.5,-0.57035,0.0003,22.03991]
[1777719410068,23.23,78260.24,7.5,-0.56957,0.0003,22.04832]
[1777719415103,23.23,78259.85,7.5,-0.56969,0.0003,22.04703]
[1777719421145,23.23,78260.01,7.5,-0.56964,0.0003,22.04751]
[1777719427187,23.23,78260.13,7.5,-0.56961,0.0003,22.04785]
[1777719434235,23.23,78260.44,7.5,-0.56953,0.0003,22.04878]
[1777719439271,23.22,78260.64,7.5,-0.56947,0.0003,22.04937]
[1777719444306,23.22,78260.11,7.5,-0.56964,0.0003,22.04758]
[1777719449341,23.22,78260.32,7.5,-0.56958,0.0003,22.04819]
[1777719455383,23.22,78260.58,7.5,-0.56953,0.0003,22.04474]
[1777719462432,23.21,78260.63,7.5,-0.56952,0.0003,22.0448]
[1777719469481,23.21,78260.58,7.5,-0.56955,0.0003,22.04454]
[1777719473806,23.21,78260.28,7.5,-0.56964,0.0003,22.04353]
[1777719478520,23.21,78260.34,7.5,-0.56963,0.0003,22.04362]
[1777719484586,23.2,78260.83,7.5,-0.5695,0.0003,22.04512]
[1777719490627,23.2,78260.76,7.5,-0.56953,0.0003,22.0448]
[1777719491791,23.2,78260.76,7.5,-0.56953,0.0003,22.0448]
[1777719496837,23.2,78260.89,7.5,-0.5695,0.0003,22.04514]
[1777719501854,23.2,78260.89,7.5,-0.5695,0.0003,22.0451]
[1777719501886,23.2,78260.89,7.5,-0.5695,0.0003,22.0451]
[1777719502202,23.2,78260.89,7.5,-0.5695,0.0003,22.0451]
[1777719503305,23.2,78260.89,7.5,-0.56951,0.0003,22.04504]
[1777719508880,23.19,78260.97,7.5,-0.56949,0.0003,22.04524]
[1777719508880,23.19,78260.97,7.5,-0.56949,0.0003,22.04524]
[1777719513891,23.19,78260.97,7.5,-0.56949,0.0003,22.04518]
[1777719514106,23.19,78260.97,7.5,-0.56949,0.0003,22.04518]
[1777719519831,23.19,78260.18,7.5,-0.56976,0.0003,22.03826]
[1777719524867,23.19,78260.12,7.5,-0.56978,0.0003,22.038]
[1777719529901,23.18,78260.48,7.5,-0.56968,0.0003,22.03912]
[1777719536150,23.18,78260.14,7.5,-0.56979,0.0003,22.03799]
[1777719536952,23.18,78254.93,7.5,-0.57136,0.0003,22.02081]
[1777719541986,23.18,78250.86,7.5,-0.57259,0.0003,22.00719]
[1777719547024,23.18,78250.77,7.5,-0.57261,0.0003,22.00689]
[1777719552136,23.18,78250.81,7.5,-0.5726,0.0003,22.00703]
[1777719553311,23.18,78250.81,7.5,-0.5726,0.0003,22.00703]
[1777719559108,23.18,78250.74,7.5,-0.57262,0.0003,22.00677]
[1777719564143,23.18,78250.62,7.5,-0.57266,0.0003,22.00633]
[1777719569178,23.18,78250.63,7.5,-0.57267,0.0003,22.00632]
[1777719574212,23.18,78251.19,7.5,-0.57252,0.0003,22.00393]
[1777719579254,23.18,78248.38,7.5,-0.57337,0.0003,21.99433]
[1777719585296,23.17,78248.5,7.5,-0.57334,0.0003,21.99464]
[1777719586330,23.17,78248.5,7.5,-0.57334,0.0003,21.99464]
[1777719588502,23.17,78248.5,7.5,-0.57335,0.0003,21.9946]
[1777719595366,23.17,78247.32,7.5,-0.57372,0.0003,21.99043]
[1777719600401,23.17,78247.18,7.5,-0.57377,0.0003,21.98985]
[1777719600624,23.17,78247.18,7.5,-0.57377,0.0003,21.98985]
[1777719600643,23.17,78247.18,7.5,-0.57377,0.0003,21.98985]
[1777719601306,23.17,78247.18,7.5,-0.57377,0.0003,21.98985]
[1777719601333,23.17,78247.18,7.5,-0.57377,0.0003,21.98985]
[1777719601349,23.17,78247.18,7.5,-0.57377,0.0003,21.98985]
[1777719601408,23.17,78239.89,7.5,-0.57597,0.0003,21.96454]
[1777719602023,23.17,78239.89,7.5,-0.57597,0.0003,21.96454]
[1777719602448,23.17,78239.89,7.5,-0.57597,0.0003,21.96454]
[1777719602597,23.17,78242.24,7.5,-0.57526,0.0003,21.97274]
[1777719602815,23.17,78242.24,7.5,-0.57526,0.0003,21.97274]
[1777719602868,23.17,78242.24,7.5,-0.57526,0.0003,21.97274]
[1777719603422,23.16,78228.9,7.5,-0.57929,0.0003,21.92501]
[1777719604429,23.16,78226.47,7.5,-0.58002,0.0003,21.91606]
[1777719604622,23.16,78226.47,7.5,-0.58002,0.0003,21.91606]
[1777719605281,23.16,78226.47,7.5,-0.58002,0.0003,21.91606]
[1777719605436,23.16,78217.31,7.5,-0.58278,0.0003,21.8817]
[1777719606479,23.16,78206.04,7.5,-0.58617,0.0003,21.83801]
[1777719606894,23.16,78206.04,7.8,-0.58617,0.0003,21.83801]
[1777719607069,23.16,78206.04,7.8,-0.58617,0.0003,21.83801]
[1777719607402,23.16,78206.04,7.8,-0.58617,0.0003,21.83801]
[1777719607548,23.16,78193.64,7.8,-0.58989,0.0003,21.78813]
[1777719609464,23.16,78194.42,7.8,-0.58967,0.0003,21.79121]
[1777719610470,23.16,78199.19,7.8,-0.58824,0.0003,21.8105]
[1777719614499,23.14,78193.37,7.8,-0.59007,0.0003,21.78579]
[1777719618198,23.09,78193.23,7.8,-0.59029,0.0003,21.7829]
[1777719618527,23.09,78193.29,7.8,-0.59028,0.0003,21.78307]
[1777719623563,23.07,78192.14,7.8,-0.59071,0.0003,21.77724]
[1777719628600,23.0,78193.38,7.8,-0.59062,0.0003,21.77875]
[1777719633635,22.94,78193.26,7.8,-0.59091,0.0003,21.7709]
[1777719638590,22.91,78191.1,7.8,-0.59171,0.0003,21.76006]
[1777719638671,22.9,78189.26,7.8,-0.59232,0.0003,21.75156]
[1777719643706,22.87,78188.99,7.8,-0.59253,0.0003,21.74871]
[1777719648741,22.86,78188.93,7.8,-0.59259,0.0003,21.74795]
[1777719653776,22.85,78189.02,7.8,-0.59258,0.0003,21.7481]
[1777719659817,22.85,78187.08,7.8,-0.59319,0.0003,21.73951]
[1777719665860,22.84,78186.38,7.8,-0.59343,0.0003,21.73616]
[1777719670895,22.84,78186.37,7.8,-0.59345,0.0003,21.73585]
[1777719675931,22.83,78186.48,7.8,-0.59344,0.0003,21.73608]
[1777719680964,22.83,78185.79,7.8,-0.59366,0.0003,21.73287]
[1777719686652,22.83,78185.76,7.8,-0.59369,0.0003,21.73255]
[1777719686655,22.83,78185.76,7.8,-0.59369,0.0003,21.73255]
[1777719688014,22.82,78177.65,7.8,-0.59616,0.0003,21.69703]
[1777719693050,22.82,78178.93,7.8,-0.59581,0.0003,21.69805]
[1777719698336,22.81,78176.51,7.8,-0.59657,0.0003,21.68713]
[1777719698437,22.81,78176.72,7.8,-0.59651,0.0003,21.68794]
[1777719704129,22.81,78176.57,7.8,-0.59658,0.0003,21.68699]
[1777719707154,22.8,78177.72,7.8,-0.59624,0.0003,21.69196]
[1777719707162,22.8,78184.02,7.8,-0.59433,0.0003,21.71946]
[1777719708157,22.8,78188.09,7.8,-0.5931,0.0003,21.73695]
[1777719712457,22.8,78188.93,7.8,-0.59287,0.0003,21.74024]
[1777719712582,22.8,78188.93,7.8,-0.59287,0.0003,21.74024]
[1777719712611,22.8,78188.93,7.8,-0.59287,0.0003,21.74024]
[1777719712724,22.8,78188.93,7.8,-0.59287,0.0003,21.74024]
[1777719713192,22.79,78193.33,7.8,-0.59154,0.0003,21.75879]
[1777719718227,22.79,78196.66,7.8,-0.59055,0.0003,21.77247]
[1777719719731,22.79,78196.66,7.8,-0.59055,0.0003,21.77247]
[1777719720241,22.79,78197.24,7.8,-0.59038,0.0003,21.77478]
[1777719725276,22.78,78195.2,7.8,-0.59103,0.0003,21.76594]
[1777719730311,22.78,78194.99,7.8,-0.59111,0.0003,21.76478]
[1777719737360,22.77,78195.23,7.8,-0.59107,0.0003,21.7654]
[1777719743403,22.76,78194.99,7.8,-0.59117,0.0003,21.76407]
[1777719751459,22.76,78195.01,7.8,-0.59121,0.0003,21.75947]
[1777719764549,22.74,78195.18,7.8,-0.59121,0.0003,21.75954]
[1777719769585,22.74,78195.5,7.8,-0.59113,0.0003,21.76071]
[1777719774793,22.74,78195.2,7.8,-0.59123,0.00031,21.75925]
[1777719774794,22.74,78195.2,7.8,-0.59123,0.00031,21.75925]
[1777719779739,22.73,78195.17,7.8,-0.59125,0.00031,21.75902]
[1777719785697,22.73,78197.33,7.8,-0.59062,0.00031,21.76777]
[1777719790732,22.73,78196.94,7.8,-0.59075,0.00031,21.76596]
[1777719795767,22.72,78196.37,7.8,-0.59094,0.00031,21.7634]
[1777719800802,22.72,78194.75,7.8,-0.59145,0.00031,21.75634]
[1777719805837,22.71,78194.81,7.8,-0.59145,0.00031,21.75636]
[1777719810894,22.71,78195.17,7.8,-0.59135,0.00031,21.7577]
[1777719817922,22.7,78195.23,7.8,-0.59138,0.00031,21.75334]
[1777719820207,22.7,78195.15,7.8,-0.59141,0.00031,21.75296]
[1777719825216,22.7,78195.19,7.8,-0.59141,0.00031,21.75292]
[1777719825468,22.7,78195.19,7.8,-0.59141,0.00031,21.75292]
[1777719826349,22.7,78195.11,7.8,-0.59144,0.00031,21.75249]
[1777719832020,22.69,78191.44,7.8,-0.59258,0.00031,21.73659]
[1777719838062,22.69,78191.02,7.8,-0.59273,0.00031,21.73454]
[1777719843097,22.68,78191.17,7.8,-0.5927,0.00031,21.73494]
[1777719848132,22.68,78190.02,7.8,-0.59307,0.00031,21.72978]
[1777719854890,22.68,78189.89,7.8,-0.59313,0.00031,21.72901]
[1777719854893,22.68,78189.89,7.8,-0.59313,0.00031,21.72901]
[1777719855997,22.67,78190.05,7.8,-0.59309,0.00031,21.72954]
[1777719861227,22.67,78189.13,7.8,-0.5934,0.00031,21.72524]
[1777719868275,22.66,78190.13,7.8,-0.59311,0.00031,21.72928]
[1777719872131,22.66,78189.67,7.8,-0.59326,0.00031,21.72722]
[1777719873799,22.66,78189.67,7.8,-0.59328,0.00031,21.72288]
[1777719880360,22.65,78190.36,7.8,-0.59311,0.00031,21.72539]
[1777719886402,22.65,78189.65,7.8,-0.59335,0.00031,21.72197]
[1777719891437,22.64,78190.11,7.8,-0.59323,0.00031,21.72367]
[1777719897478,22.64,78189.93,7.8,-0.59331,0.00031,21.72263]
[1777719902514,22.63,78190.31,7.8,-0.59321,0.00031,21.72405]
[1777719908555,22.63,78190.28,7.8,-0.59324,0.00031,21.72358]
[1777719915560,22.63,78190.29,7.8,-0.59325,0.00031,21.72351]
[1777719918636,22.62,78194.14,7.8,-0.5921,0.00031,21.73968]
[1777719923671,22.61,78194.92,7.8,-0.59188,0.00031,21.74277]
[1777719929712,22.61,78194.71,7.8,-0.59196,0.00031,21.74159]
[1777719934748,22.6,78193.84,7.8,-0.59227,0.00031,21.73336]
[1777719939783,22.6,78193.74,7.8,-0.59232,0.00031,21.73264]
[1777719944819,22.59,78193.78,7.8,-0.59233,0.00031,21.73253]
[1777719949854,22.59,78193.75,7.8,-0.59236,0.00031,21.73212]
[1777719955896,22.58,78193.76,7.8,-0.59238,0.00031,21.73183]
[1777719960931,22.58,78193.85,7.8,-0.59237,0.00031,21.73195]
[1777719965968,22.57,78194.25,7.8,-0.59227,0.00031,21.7334]
[1777719971003,22.57,78194.44,7.8,-0.59223,0.00031,21.73395]
[1777719976043,22.56,78194.32,7.8,-0.59229,0.00031,21.73317]
[1777719982085,22.56,78194.38,7.8,-0.59229,0.00031,21.73318]
[1777719987120,22.56,78194.67,7.8,-0.59222,0.00031,21.73425]
[1777719994168,22.55,78194.79,7.8,-0.59222,0.00031,21.73017]
[1777719999204,22.55,78194.91,7.8,-0.5922,0.00031,21.73051]
[1777720007260,22.54,78195.06,7.8,-0.59217,0.00031,21.73089]
[1777720013302,22.54,78194.88,7.8,-0.59224,0.00031,21.72992]
[1777720018336,22.54,78194.44,7.8,-0.59239,0.00031,21.72781]
[1777720025387,22.53,78194.47,7.8,-0.59241,0.00031,21.72761]
[1777720030422,22.53,78194.68,7.8,-0.59236,0.00031,21.72833]
[1777720035457,22.52,78194.93,7.8,-0.59229,0.00031,21.72925]
[1777720042506,22.52,78195.82,7.8,-0.59204,0.00031,21.73281]
[1777720047541,22.52,78195.45,7.8,-0.59217,0.00031,21.731]
[1777720052576,22.51,78194.02,7.8,-0.59265,0.00031,21.72035]
[1777720057610,22.51,78194.17,7.8,-0.59262,0.00031,21.7208]
[1777720062646,22.5,78194.66,7.8,-0.59248,0.00031,21.7227]
[1777720067680,22.5,78194.49,7.8,-0.59255,0.00031,21.72175]
[1777720077750,22.49,78195.39,7.8,-0.5923,0.00031,21.72522]
[1777720082786,22.49,78195.57,7.8,-0.59226,0.00031,21.72578]
[1777720087821,22.49,78194.73,7.8,-0.59254,0.00031,21.72196]
[1777720093449,22.48,78194.01,7.8,-0.59277,0.00031,21.71873]
[1777720096677,22.48,78188.55,7.8,-0.59447,0.00031,21.69469]
[1777720106955,22.47,78187.31,7.8,-0.59489,0.00031,21.68873]
[1777720114004,22.47,78187.31,7.8,-0.59493,0.00031,21.68415]
[1777720115240,22.47,78187.31,7.8,-0.59493,0.00031,21.68415]
[1777720116398,22.47,78187.31,7.8,-0.59493,0.00031,21.68411]
[1777720116446,22.47,78187.31,7.8,-0.59493,0.00031,21.68411]
[1777720116570,22.47,78187.31,7.8,-0.59493,0.00031,21.68411]
[1777720116577,22.47,78187.31,7.8,-0.59493,0.00031,21.68411]
[1777720117026,22.46,78186.48,7.8,-0.5952,0.00031,21.68034]
[1777720122060,22.46,78186.06,7.8,-0.59534,0.00031,21.67827]
[1777720130117,22.46,78185.99,7.8,-0.59539,0.00031,21.67761]
[1777720135153,22.45,78186.15,7.8,-0.59535,0.00031,21.67811]
[1777720141197,22.45,78186.25,7.8,-0.59534,0.00031,21.67829]
[1777720146230,22.44,78186.29,7.8,-0.59535,0.00031,21.67825]
[1777720154286,22.44,78186.26,7.8,-0.59538,0.00031,21.67776]
[1777720158684,22.44,78186.26,7.8,-0.59538,0.00031,21.67776]
[1777720158684,22.44,78186.26,7.8,-0.59538,0.00031,21.67776]
[1777720163687,22.43,78186.22,7.8,-0.59541,0.00031,21.67732]
[1777720163925,22.43,78186.22,7.8,-0.59541,0.00031,21.67732]
[1777720164018,22.43,78186.22,7.8,-0.59541,0.00031,21.67732]
[1777720164741,22.43,78186.22,7.8,-0.59543,0.00031,21.67714]
[1777720165867,22.43,78186.22,7.8,-0.59543,0.00031,21.67709]
[1777720165867,22.43,78186.22,7.8,-0.59543,0.00031,21.67709]
[1777720166992,22.43,78186.22,7.8,-0.59543,0.00031,21.67705]
[1777720167062,22.43,78186.22,7.8,-0.59543,0.00031,21.67705]
[1777720173419,22.42,78185.89,7.8,-0.59558,0.00031,21.67099]
[1777720180468,22.42,78185.22,7.8,-0.59581,0.00031,21.66771]
[1777720185503,22.42,78184.86,7.8,-0.59593,0.00031,21.66589]
[1777720192916,22.41,78185.15,7.8,-0.59585,0.00031,21.6671]
[1777720192917,22.41,78185.15,7.8,-0.59585,0.00031,21.6671]
[1777720194133,22.41,78185.15,7.8,-0.59587,0.00031,21.66686]
[1777720194269,22.41,78184.93,7.8,-0.59594,0.00031,21.66583]
[1777720194434,22.41,78184.93,7.8,-0.59594,0.00031,21.66583]
[1777720198016,22.41,78189.91,7.8,-0.5944,0.00031,21.6879]
[1777720199175,22.41,78196.56,7.8,-0.59235,0.00031,21.71685]
[1777720199981,22.41,78196.56,7.8,-0.59235,0.00031,21.71685]
[1777720200083,22.41,78195.81,7.8,-0.59259,0.00031,21.71357]
[1777720204955,22.4,78194.87,7.8,-0.59289,0.00031,21.70938]
[1777720206940,22.4,78191.18,7.8,-0.59403,0.00031,21.69319]
[1777720208925,22.4,78190.89,7.8,-0.59413,0.00031,21.69184]
[1777720215713,22.4,78190.42,7.8,-0.5943,0.00031,21.68945]
[1777720221755,22.39,78190.53,7.8,-0.59428,0.00031,21.6897]
[1777720226790,22.39,78190.55,7.8,-0.59429,0.00031,21.6896]
[1777720235853,22.38,78190.52,7.8,-0.59434,0.00031,21.68481]
[1777720240888,22.38,78190.45,7.8,-0.59438,0.00031,21.68431]
[1777720247531,22.38,78190.52,7.8,-0.59437,0.00031,21.68454]
[1777720252420,22.37,78189.89,7.8,-0.59459,0.00031,21.6814]
[1777720252702,22.37,78189.89,7.8,-0.59459,0.00031,21.6814]
[1777720253560,22.37,78189.89,7.8,-0.59459,0.00031,21.68137]
[1777720259567,22.37,78189.94,7.8,-0.59459,0.00031,21.6814]
[1777720264480,22.37,78189.95,7.8,-0.59459,0.00031,21.68134]
[1777720264696,22.37,78189.95,7.8,-0.59459,0.00031,21.68134]
[1777720265553,22.36,78189.95,7.8,-0.5946,0.00031,21.6812]
[1777720271098,22.36,78190.51,7.8,-0.59445,0.00031,21.68346]
[1777720276042,22.36,78190.42,7.8,-0.59449,0.00031,21.68291]
[1777720280776,22.36,78190.13,7.8,-0.59459,0.00031,21.68146]
[1777720287210,22.35,78189.86,7.8,-0.59469,0.00031,21.68005]
[1777720293253,22.35,78187.79,7.8,-0.59536,0.00031,21.66639]
[1777720298288,22.35,78186.18,7.8,-0.59587,0.00031,21.65905]
[1777720299978,22.35,78186.28,7.8,-0.59584,0.00031,21.65947]
[1777720300235,22.35,78186.28,7.8,-0.59584,0.00031,21.65947]
[1777720300302,22.35,78177.83,7.8,-0.59846,0.00031,21.62111]
[1777720305337,22.34,78175.13,7.8,-0.59931,0.00031,21.60848]
[1777720310371,22.34,78174.85,7.8,-0.59941,0.00031,21.607]
[1777720317421,22.34,78175.45,7.8,-0.59924,0.00031,21.60954]
[1777720322456,22.33,78175.77,7.8,-0.59915,0.00031,21.61088]
[1777720328498,22.33,78175.28,7.8,-0.59931,0.00031,21.60847]
[1777720333532,22.33,78175.61,7.8,-0.59922,0.00031,21.60992]
[1777720339575,22.33,78174.7,7.8,-0.5995,0.00031,21.60568]
[1777720344609,22.33,78174.86,7.8,-0.59945,0.00031,21.60642]
[1777720349645,22.33,78175.07,7.8,-0.59939,0.00031,21.60735]
[1777720352244,22.33,78175.09,7.8,-0.59938,0.00031,21.60743]
[1777720352244,22.33,78175.09,7.8,-0.59938,0.00031,21.60743]
[1777720353324,22.33,78175.34,7.8,-0.59933,0.00031,21.60429]
[1777720353497,22.33,78175.34,7.8,-0.59933,0.00031,21.60429]
[1777720358707,22.33,78175.12,7.8,-0.59939,0.00031,21.60332]
[1777720360161,22.33,78175.12,7.8,-0.59939,0.00031,21.60332]
[1777720360162,22.33,78175.12,7.8,-0.59939,0.00031,21.60332]
[1777720361298,22.33,78175.2,7.8,-0.59936,0.00031,21.60369]
[1777720361335,22.33,78175.2,7.8,-0.59936,0.00031,21.60369]
[1777720366764,22.33,78172.07,7.8,-0.60034,0.00031,21.58909]
[1777720371800,22.33,78171.98,7.8,-0.60037,0.00031,21.58858]
[1777720373643,22.33,78172.03,7.8,-0.60036,0.00031,21.5888]
[1777720373892,22.33,78172.03,7.8,-0.60036,0.00031,21.5888]
[1777720374821,22.33,78168.47,7.8,-0.60146,0.00031,21.57204]
[1777720379855,22.33,78167.7,7.8,-0.6017,0.00031,21.56838]
[1777720380651,22.33,78167.7,7.8,-0.6017,0.00031,21.56838]
[1777720381024,22.33,78167.7,7.8,-0.6017,0.00031,21.56838]
[1777720381116,22.33,78167.7,7.8,-0.6017,0.00031,21.56838]
[1777720381125,22.33,78167.78,7.8,-0.60167,0.00031,21.56876]
[1777720386905,22.33,78166.83,7.8,-0.60197,0.00031,21.56424]
[1777720390554,22.33,78166.43,7.8,-0.60209,0.00031,21.56234]
[1777720393603,22.33,78166.55,7.8,-0.60206,0.00031,21.5629]
[1777720393710,22.33,78166.55,7.8,-0.60206,0.00031,21.5629]
[1777720403017,22.33,78166.61,7.8,-0.60204,0.00031,21.56317]
[1777720405320,22.33,78166.58,7.8,-0.60205,0.00031,21.56303]
[1777720405371,22.33,78166.58,7.8,-0.60205,0.00031,21.56303]
[1777720405432,22.33,78166.58,7.8,-0.60205,0.00031,21.56303]
[1777720407045,22.33,78170.78,7.8,-0.60075,0.00031,21.58284]
[1777720413087,22.33,78170.57,7.8,-0.60084,0.00031,21.57751]
[1777720418122,22.33,78170.16,7.8,-0.60097,0.00031,21.57555]
[1777720423156,22.32,78171.06,7.8,-0.60069,0.00031,21.57976]
[1777720428192,22.32,78168.75,7.8,-0.60141,0.00031,21.56887]
[1777720433227,22.32,78170.78,7.8,-0.60078,0.00031,21.57843]
[1777720433586,22.32,78170.78,7.8,-0.60078,0.00031,21.57843]
[1777720434234,22.32,78170.63,7.8,-0.60082,0.00031,21.57774]
[1777720440276,22.33,78170.5,7.8,-0.60086,0.00031,21.57721]
[1777720443035,22.33,78170.22,7.8,-0.60094,0.00031,21.57592]
[1777720443135,22.33,78170.22,7.8,-0.60094,0.00031,21.57594]
[1777720450346,22.33,78170.27,7.8,-0.60092,0.00031,21.57627]
[1777720452465,22.33,78170.27,7.8,-0.60092,0.00031,21.57627]
[1777720452567,22.33,78170.27,7.8,-0.60092,0.00031,21.5763]
[1777720458401,22.33,78171.96,7.8,-0.60039,0.00031,21.5843]
[1777720463437,22.33,78171.93,7.8,-0.60039,0.00031,21.58422]
[1777720468472,22.33,78171.87,7.8,-0.60041,0.00031,21.584]
[1777720473510,22.33,78173.68,7.8,-0.59986,0.00031,21.58827]
[1777720478545,22.33,78174.04,7.8,-0.59974,0.00031,21.58998]
[1777720483580,22.33,78173.77,7.8,-0.59982,0.00031,21.58877]
[1777720488614,22.34,78173.7,7.8,-0.59984,0.00031,21.58849]
[1777720495664,22.34,78173.81,7.8,-0.5998,0.00031,21.58907]
[1777720498866,22.34,78173.74,7.8,-0.59983,0.00031,21.58875]
[1777720501755,22.34,78173.63,7.8,-0.59986,0.00031,21.58827]
[1777720501937,22.34,78173.63,7.8,-0.59986,0.00031,21.58827]
[1777720508660,22.34,78173.78,7.8,-0.59981,0.00031,21.58904]
[1777720508761,22.34,78173.78,7.8,-0.59981,0.00031,21.58904]
[1777720513790,22.34,78172.77,7.8,-0.60011,0.00031,21.58441]
[1777720518825,22.34,78172.58,7.8,-0.60017,0.00031,21.58359]
[1777720525873,22.34,78172.58,7.8,-0.60016,0.00031,21.58373]
[1777720530909,22.34,78172.94,7.8,-0.60004,0.00031,21.58549]
[1777720535943,22.34,78172.93,7.8,-0.60006,0.00031,21.5812]
[1777720541986,22.35,78173.37,7.8,-0.59992,0.00031,21.58335]
[1777720547021,22.35,78173.31,7.8,-0.59993,0.00031,21.58312]
[1777720552056,22.35,78173.41,7.8,-0.5999,0.00031,21.58364]
[1777720557091,22.35,78173.64,7.8,-0.59982,0.00031,21.58475]
[1777720567758,22.35,78173.42,7.8,-0.59989,0.00031,21.58375]
[1777720567859,22.35,78173.42,7.8,-0.59988,0.00031,21.58381]
[1777720574209,22.35,78174.09,7.8,-0.59967,0.00031,21.58698]
[1777720577683,22.35,78173.86,7.8,-0.59974,0.00031,21.58591]
[1777720577684,22.35,78173.86,7.8,-0.59974,0.00031,21.58591]
[1777720578865,22.35,78173.86,7.8,-0.59974,0.00031,21.58593]
[1777720578903,22.35,78173.86,7.8,-0.59974,0.00031,21.58594]
[1777720580151,22.35,78173.86,7.8,-0.59974,0.00031,21.58594]
[1777720586294,22.35,78173.78,7.8,-0.59976,0.00031,21.58571]
[1777720590510,22.35,78173.77,7.8,-0.59976,0.00031,21.58573]
[1777720590609,22.35,78173.68,7.8,-0.59978,0.00031,21.58536]
[1777720596365,22.36,78173.84,7.8,-0.59974,0.00031,21.5819]
[1777720602420,22.36,78173.59,7.8,-0.59982,0.00031,21.58077]
[1777720602425,22.36,78173.59,7.8,-0.59982,0.00031,21.58079]
[1777720608449,22.36,78173.58,7.8,-0.59981,0.00031,21.58087]
[1777720613483,22.36,78173.53,7.8,-0.59982,0.00031,21.58068]
[1777720619526,22.36,78173.43,7.8,-0.59985,0.00031,21.58027]
[1777720624561,22.36,78174.32,7.8,-0.59957,0.00031,21.58444]
[1777720629595,22.36,78174.02,7.8,-0.59966,0.00031,21.58312]
[1777720635638,22.36,78174.02,7.8,-0.59965,0.00031,21.58322]
[1777720635802,22.36,78174.02,7.8,-0.59965,0.00031,21.58322]
[1777720636645,22.36,78173.59,7.8,-0.59978,0.00031,21.58124]
[1777720642686,22.37,78174.04,7.8,-0.59963,0.00031,21.58349]
[1777720647813,22.37,78173.55,7.8,-0.59978,0.00031,21.58136]
[1777720653764,22.37,78173.58,7.8,-0.59977,0.00031,21.57738]
[1777720659806,22.37,78173.89,7.8,-0.59967,0.00031,21.57899]
[1777720659830,22.37,78173.89,7.8,-0.59967,0.00031,21.57899]
[1777720660813,22.37,78174.18,7.8,-0.59957,0.00031,21.58036]
[1777720664467,22.37,78174.0,7.8,-0.59963,0.00031,21.57956]
[1777720667862,22.38,78181.05,7.8,-0.59744,0.00031,21.61196]
[1777720669032,22.38,78181.05,7.8,-0.59744,0.00031,21.61196]
[1777720670022,22.38,78184.1,7.8,-0.5965,0.00031,21.62577]
[1777720676925,22.38,78187.21,7.8,-0.59553,0.00031,21.63975]
[1777720680744,22.38,78187.02,7.8,-0.59559,0.00031,21.6389]
[1777720686995,22.38,78185.6,7.8,-0.59603,0.00031,21.63258]
[1777720692030,22.38,78186.5,7.8,-0.59575,0.00031,21.63662]
[1777720697065,22.38,78186.57,7.8,-0.59572,0.00031,21.63694]
[1777720698795,22.38,78186.57,7.8,-0.59572,0.00031,21.63694]
[1777720699078,22.38,78190.22,7.8,-0.59459,0.00031,21.65317]
[1777720701192,22.38,78190.45,7.8,-0.59452,0.00031,21.65418]
[1777720703832,22.38,78192.07,7.8,-0.59402,0.00031,21.66131]
[1777720707295,22.38,78192.06,7.8,-0.59403,0.00031,21.6612]
[1777720707312,22.37,78192.1,7.8,-0.59402,0.00031,21.66136]
[1777720713177,22.37,78192.18,7.8,-0.59402,0.00031,21.65735]
[1777720718212,22.37,78192.23,7.8,-0.59401,0.00031,21.65746]
[1777720723248,22.37,78192.48,7.8,-0.59394,0.00031,21.65847]
[1777720723888,22.37,78192.48,7.8,-0.59394,0.00031,21.65847]
[1777720724128,22.37,78192.48,7.8,-0.59394,0.00031,21.65847]
[1777720729138,22.37,78192.31,7.8,-0.594,0.00031,21.65764]
[1777720729147,22.37,78192.31,7.8,-0.594,0.00031,21.65764]
[1777720729321,22.37,78192.31,7.8,-0.594,0.00031,21.65764]
[1777720730200,22.37,78192.31,7.8,-0.594,0.00031,21.6576]
[1777720736339,22.37,78191.77,7.8,-0.59418,0.00031,21.65508]
[1777720741374,22.36,78189.4,7.8,-0.59492,0.00031,21.64451]
[1777720746914,22.36,78188.82,7.8,-0.59511,0.00031,21.64186]
[1777720750279,22.36,78188.63,7.8,-0.59517,0.00031,21.64097]
[1777720755285,22.36,78188.65,7.8,-0.59517,0.00031,21.64098]
[1777720755641,22.36,78188.65,7.8,-0.59517,0.00031,21.64098]
[1777720756339,22.36,78188.65,7.8,-0.59517,0.00031,21.64096]
[1777720757219,22.36,78188.65,7.8,-0.59517,0.00031,21.64095]
[1777720764534,22.36,78188.49,7.8,-0.59523,0.00031,21.6401]
[1777720769125,22.36,78188.35,7.8,-0.59528,0.00031,21.63941]
[1777720781654,22.35,78188.69,7.8,-0.59521,0.00031,21.63642]
[1777720791724,22.35,78188.84,7.8,-0.59517,0.00031,21.63692]
[1777720792621,22.35,78188.84,7.8,-0.59517,0.00031,21.63692]
[1777720798773,22.35,78188.94,7.8,-0.59514,0.00031,21.63735]
[1777720803808,22.35,78188.44,7.8,-0.5953,0.00031,21.63514]
[1777720808552,22.35,78188.25,7.8,-0.59536,0.00031,21.6343]
[1777720813559,22.35,78188.46,7.8,-0.59529,0.00031,21.63522]
[1777720813785,22.35,78188.46,7.8,-0.59529,0.00031,21.63522]
[1777720819919,22.35,78188.76,7.8,-0.59521,0.00031,21.63645]
[1777720824957,22.35,78188.93,7.8,-0.59516,0.00031,21.63711]
[1777720829992,22.35,78189.84,7.8,-0.59488,0.00031,21.6411]
[1777720835027,22.35,78189.86,7.8,-0.5949,0.00031,21.63689]
[1777720842075,22.35,78189.07,7.8,-0.59514,0.00031,21.63337]
[1777720845235,22.35,78189.36,7.8,-0.59505,0.00031,21.63466]
[1777720846395,22.35,78189.33,7.8,-0.59506,0.00031,21.63452]
[1777720853152,22.35,78189.26,7.8,-0.59509,0.00031,21.63419]
[1777720858187,22.35,78189.02,7.8,-0.59516,0.00031,21.63312]
[1777720863223,22.35,78189.45,7.8,-0.59503,0.00031,21.63504]
[1777720868258,22.35,78189.22,7.8,-0.5951,0.00031,21.634]
[1777720873293,22.34,78189.07,7.8,-0.59515,0.00031,21.63332]
[1777720879335,22.34,78189.04,7.8,-0.59516,0.00031,21.63318]
[1777720885377,22.34,78188.36,7.8,-0.59537,0.00031,21.63011]
[1777720890411,22.34,78186.63,7.8,-0.59592,0.00031,21.62225]
[1777720895447,22.34,78186.74,7.8,-0.59591,0.00031,21.61835]
[1777720900482,22.34,78186.74,7.8,-0.59592,0.00031,21.61823]
[1777720905517,22.34,78187.31,7.8,-0.59575,0.00031,21.62066]
[1777720913573,22.33,78188.01,7.8,-0.59554,0.00031,21.62363]
[1777720924651,22.33,78188.31,7.8,-0.59547,0.00031,21.62475]
[1777720929686,22.33,78188.49,7.8,-0.59542,0.00031,21.62547]
[1777720934721,22.33,78188.24,7.8,-0.5955,0.00031,21.62426]
[1777720939757,22.33,78187.66,7.8,-0.59569,0.00031,21.62158]
[1777720944791,22.32,78188.0,7.8,-0.59559,0.00031,21.62303]
[1777720953855,22.32,78187.79,7.8,-0.59568,0.00031,21.61766]
[1777720958890,22.32,78187.74,7.8,-0.5957,0.00031,21.61736]
[1777720964932,22.32,78189.6,7.8,-0.59513,0.00031,21.62559]
[1777720970974,22.32,78189.5,7.8,-0.59517,0.00031,21.62504]
[1777720975006,22.32,78196.08,7.8,-0.59313,0.00031,21.65404]
[1777720975151,22.32,78196.08,7.8,-0.59313,0.00031,21.65404]
[1777720975694,22.32,78196.08,7.8,-0.59313,0.00031,21.65404]
[1777720979864,22.31,78199.17,7.8,-0.59217,0.00031,21.66738]
[1777720986078,22.31,78200.53,7.8,-0.59177,0.00031,21.67302]
[1777720991115,22.31,78203.12,7.8,-0.59097,0.00031,21.684]
[1777720993130,22.31,78206.89,7.8,-0.5898,0.00031,21.70002]
[1777720998164,22.31,78206.92,7.8,-0.58979,0.00031,21.70012]
[1777721003201,22.31,78206.81,7.8,-0.58983,0.00031,21.69963]
[1777721007134,22.31,78207.81,7.8,-0.58951,0.00031,21.70385]
[1777721009242,22.31,78212.06,7.8,-0.58819,0.00031,21.72164]
[1777721014279,22.3,78212.01,7.8,-0.58823,0.00031,21.7171]
[1777721017828,22.3,78212.25,7.8,-0.58815,0.00031,21.7181]
[1777721018306,22.3,78216.26,7.8,-0.5869,0.00031,21.73471]
[1777721023341,22.3,78216.71,7.8,-0.58675,0.00031,21.73657]
[1777721024856,22.3,78216.71,7.8,-0.58675,0.00031,21.73657]
[1777721024914,22.3,78217.09,7.8,-0.58664,0.00031,21.73813]
[1777721025355,22.3,78221.41,7.8,-0.58528,0.00031,21.75572]
[1777721031142,22.31,78223.98,7.8,-0.58448,0.00031,21.76609]
[1777721035486,22.31,78222.61,7.8,-0.58491,0.00031,21.76059]
[1777721041913,22.31,78222.32,7.8,-0.58499,0.00031,21.75943]
[1777721048517,22.31,78222.35,7.8,-0.58498,0.00031,21.75959]
[1777721057581,22.31,78222.5,7.8,-0.58493,0.00031,21.76024]
[1777721062615,22.31,78223.27,7.8,-0.58469,0.00031,21.76335]
[1777721067650,22.31,78223.32,7.8,-0.58467,0.00031,21.76356]
[1777721072686,22.31,78223.39,7.8,-0.58467,0.00031,21.75957]
[1777721077721,22.31,78223.78,7.8,-0.58455,0.00031,21.76113]
[1777721083075,22.31,78223.62,7.8,-0.5846,0.00031,21.76049]
[1777721088798,22.31,78228.34,7.8,-0.58312,0.00031,21.77927]
[1777721091905,22.31,78228.1,7.8,-0.58319,0.00031,21.77832]
[1777721098868,22.31,78228.17,7.8,-0.58317,0.00031,21.77866]
[1777721103902,22.31,78228.68,7.8,-0.583,0.00031,21.78077]
[1777721109945,22.31,78227.95,7.8,-0.58322,0.00031,21.77801]
[1777721114980,22.32,78229.53,7.8,-0.58271,0.00031,21.78435]
[1777721120015,22.32,78229.67,7.8,-0.58266,0.00031,21.785]
[1777721125050,22.32,78229.64,7.8,-0.58266,0.00031,21.785]
[1777721130085,22.32,78229.47,7.8,-0.5827,0.00031,21.78445]
[1777721135120,22.33,78229.62,7.8,-0.58266,0.00031,21.78089]
[1777721135300,22.33,78229.62,7.8,-0.58266,0.00031,21.78089]
[1777721141162,22.33,78229.64,7.8,-0.58264,0.00031,21.78112]
[1777721146197,22.33,78229.74,7.8,-0.5826,0.00031,21.78164]
[1777721152239,22.34,78229.6,7.8,-0.58263,0.00031,21.78125]
[1777721156366,22.34,78228.62,7.8,-0.58292,0.00031,21.77754]
[1777721162310,22.34,78226.01,7.8,-0.58372,0.00031,21.76751]
[1777721167345,22.35,78225.86,7.8,-0.58375,0.00031,21.76714]
[1777721174562,22.35,78225.75,7.8,-0.58377,0.00031,21.76679]
[1777721179375,22.36,78225.75,7.8,-0.58375,0.00031,21.76709]
[1777721186271,22.36,78225.78,7.8,-0.58371,0.00031,21.76751]
[1777721191281,22.37,78225.78,7.8,-0.5837,0.00031,21.76761]
[1777721193851,22.37,78225.79,7.8,-0.58371,0.00031,21.76348]
[1777721200594,22.37,78222.36,7.8,-0.58477,0.00031,21.74987]
[1777721206617,22.37,78222.32,7.8,-0.58477,0.00031,21.74989]
[1777721208066,22.37,78222.32,7.8,-0.58477,0.00031,21.74989]
[1777721213666,22.38,78218.73,7.8,-0.58588,0.00031,21.73553]
[1777721214378,22.38,78218.73,7.8,-0.58588,0.00031,21.73553]
[1777721218989,22.38,78217.98,7.8,-0.58611,0.00031,21.73258]
[1777721225751,22.38,78218.13,7.8,-0.58605,0.00031,21.73338]
[1777721230787,22.38,78217.16,7.8,-0.58634,0.00031,21.72954]
[1777721235822,22.39,78217.37,7.8,-0.58627,0.00031,21.7305]
[1777721240857,22.39,78217.17,7.8,-0.58632,0.00031,21.72978]
[1777721246899,22.39,78217.19,7.8,-0.58631,0.00031,21.72998]
[1777721252901,22.39,78217.25,7.8,-0.58628,0.00031,21.7303]
[1777721259093,22.39,78217.14,7.8,-0.58632,0.00031,21.72571]
[1777721266032,22.4,78217.26,7.8,-0.58627,0.00031,21.72634]
[1777721272074,22.4,78216.96,7.8,-0.58636,0.00031,21.72522]
[1777721277109,22.4,78216.86,7.8,-0.58638,0.00031,21.7249]
[1777721282144,22.4,78217.23,7.8,-0.58626,0.00031,21.72649]
[1777721284599,22.4,78217.04,7.8,-0.58632,0.00031,21.72575]
[1777721287774,22.4,78216.89,7.8,-0.58636,0.00031,21.72519]
[1777721293221,22.41,78216.96,7.8,-0.58633,0.00031,21.72557]
[1777721298256,22.41,78216.88,7.8,-0.58635,0.00031,21.72533]
[1777721299713,22.41,78217.24,7.8,-0.58623,0.00031,21.72681]
[1777721299871,22.41,78217.24,7.8,-0.58623,0.00031,21.72681]
[1777721300269,22.41,78213.13,7.8,-0.58751,0.00031,21.71001]
[1777721301605,22.41,78212.94,7.8,-0.58757,0.00031,21.70923]
[1777721304676,22.41,78211.37,7.8,-0.58806,0.00031,21.70277]
[1777721312354,22.41,78211.09,7.8,-0.58815,0.00031,21.69745]
[1777721317389,22.41,78211.11,7.8,-0.58814,0.00031,21.69757]
[1777721322424,22.41,78211.84,7.8,-0.58791,0.00031,21.70064]
[1777721328466,22.41,78210.92,7.8,-0.5882,0.00031,21.69688]
[1777721333501,22.41,78211.39,7.8,-0.58805,0.00031,21.69883]
[1777721338535,22.41,78211.48,7.8,-0.58802,0.00031,21.69921]
[1777721343571,22.42,78211.31,7.8,-0.58807,0.00031,21.69855]
[1777721348606,22.42,78211.38,7.8,-0.58804,0.00031,21.69889]
[1777721354978,22.42,78211.74,7.8,-0.58793,0.00031,21.70041]
[1777721360690,22.42,78211.05,7.8,-0.58814,0.00031,21.69765]
[1777721366197,22.42,78211.01,7.8,-0.58815,0.00031,21.6975]
[1777721371767,22.42,78210.88,7.8,-0.5882,0.00031,21.69278]
[1777721376802,22.42,78210.93,7.8,-0.58818,0.00031,21.69304]
[1777721381837,22.42,78211.12,7.8,-0.58811,0.00031,21.69388]
[1777721386872,22.42,78211.08,7.8,-0.58812,0.00031,21.69377]
[1777721394931,22.43,78210.18,7.8,-0.5884,0.00031,21.69012]
[1777721400974,22.43,78210.76,7.8,-0.58821,0.00031,21.69258]
[1777721406009,22.43,78210.56,7.8,-0.58827,0.00031,21.6918]
[1777721413057,22.43,78211.16,7.8,-0.58808,0.00031,21.69437]
[1777721418093,22.43,78211.16,7.8,-0.58807,0.00031,21.69442]
[1777721424135,22.43,78210.83,7.8,-0.58817,0.00031,21.69311]
[1777721430177,22.43,78210.83,7.8,-0.58817,0.00031,21.69317]
[1777721436219,22.43,78210.78,7.8,-0.58819,0.00031,21.68875]
[1777721441254,22.43,78210.45,7.8,-0.58829,0.00031,21.68744]
[1777721446289,22.44,78209.54,7.8,-0.58857,0.00031,21.68372]
[1777721451324,22.44,78209.85,7.8,-0.58847,0.00031,21.68507]
[1777721456992,22.44,78209.92,7.8,-0.58844,0.00031,21.6854]
[1777721456992,22.44,78209.92,7.8,-0.58844,0.00031,21.6854]
[1777721458172,22.44,78209.92,7.8,-0.58844,0.00031,21.68543]
[1777721464415,22.44,78209.42,7.8,-0.58859,0.00031,21.68343]
[1777721469450,22.44,78209.35,7.8,-0.58861,0.00031,21.68319]
[1777721476501,22.44,78208.83,7.8,-0.58876,0.00031,21.68112]
[1777721481536,22.44,78208.87,7.8,-0.58874,0.00031,21.68135]
[1777721486571,22.45,78208.71,7.8,-0.58879,0.00031,21.68075]
[1777721494627,22.45,78208.72,7.8,-0.58879,0.00031,21.67662]
[1777721499662,22.45,78208.82,7.8,-0.58876,0.00031,21.6771]
[1777721505703,22.45,78208.76,7.8,-0.58877,0.00031,21.67693]
[1777721510739,22.45,78208.76,7.8,-0.58877,0.00031,21.67699]
[1777721517142,22.45,78208.85,7.8,-0.58873,0.00031,21.67742]
[1777721520423,22.45,78208.85,7.8,-0.58873,0.00031,21.67747]
[1777721530878,22.46,78208.82,7.8,-0.58873,0.00031,21.67749]
[1777721536921,22.46,78208.87,7.8,-0.58871,0.00031,21.67771]
[1777721547997,22.46,78208.85,7.8,-0.58872,0.00031,21.67761]
[1777721549669,22.46,78208.85,7.8,-0.58872,0.00031,21.67761]
[1777721553073,22.46,78208.88,7.8,-0.58871,0.00031,21.67773]
[1777721559075,22.46,78213.69,7.8,-0.58723,0.00031,21.6933]
[1777721569145,22.46,78213.58,7.8,-0.58727,0.00031,21.69283]
[1777721573882,22.46,78214.05,7.8,-0.58712,0.00031,21.69475]
[1777721576193,22.46,78214.24,7.8,-0.58706,0.00031,21.69553]
[1777721581229,22.46,78213.51,7.8,-0.58729,0.00031,21.69254]
[1777721582401,22.46,78213.51,7.8,-0.58729,0.00031,21.69254]
[1777721582503,22.46,78213.5,7.8,-0.58729,0.00031,21.6925]
[1777721588098,22.46,78212.95,7.8,-0.58746,0.00031,21.69025]
[1777721591299,22.46,78208.99,7.8,-0.58869,0.00031,21.67389]
[1777721596334,22.46,78208.15,7.8,-0.58895,0.00031,21.67045]
[1777721602377,22.46,78205.93,7.8,-0.58963,0.00031,21.66125]
[1777721608419,22.46,78205.06,7.8,-0.58989,0.00031,21.6577]
[1777721609448,22.46,78205.06,7.8,-0.58989,0.00031,21.6577]
[1777721615468,22.46,78205.48,7.8,-0.58977,0.00031,21.65528]
[1777721621509,22.46,78205.32,7.8,-0.58982,0.00031,21.65465]
[1777721623482,22.46,78205.29,7.8,-0.58983,0.00031,21.65453]
[1777721628559,22.46,78205.5,7.8,-0.58976,0.00031,21.65547]
[1777721633597,22.47,78205.63,7.8,-0.58972,0.00031,21.65605]
[1777721638632,22.47,78205.58,7.8,-0.58973,0.00031,21.65588]
[1777721640037,22.47,78205.58,7.8,-0.58973,0.00031,21.65588]
[1777721641102,22.47,78205.58,7.8,-0.58973,0.00031,21.6559]
[1777721641738,22.47,78205.58,7.8,-0.58973,0.00031,21.6559]
[1777721641844,22.47,78205.27,7.8,-0.58982,0.00031,21.6546]
[1777721642383,22.47,78205.27,7.8,-0.58982,0.00031,21.6546]
[1777721642660,22.47,78198.41,7.8,-0.59195,0.00031,21.62544]
[1777721647966,22.47,78197.85,7.8,-0.59212,0.00031,21.62314]
[1777721647991,22.47,78197.85,7.8,-0.59212,0.00031,21.62314]
[1777721648702,22.47,78189.97,7.8,-0.59456,0.00031,21.58884]
[1777721653736,22.47,78188.93,7.8,-0.59488,0.00031,21.58425]
[1777721658771,22.47,78187.68,7.8,-0.59527,0.00031,21.57871]
[1777721663825,22.47,78188.49,7.8,-0.59502,0.00031,21.58228]
[1777721667771,22.47,78188.53,7.8,-0.59501,0.00031,21.58245]
[1777721667775,22.47,78188.53,7.8,-0.59501,0.00031,21.58245]
[1777721669627,22.47,78188.53,7.8,-0.59501,0.00031,21.58244]
[1777721669659,22.47,78188.53,7.8,-0.59501,0.00031,21.58244]
[1777721674883,22.46,78182.36,7.8,-0.59696,0.00031,21.55038]
[1777721675876,22.46,78182.36,7.8,-0.59696,0.00031,21.55038]
[1777721682939,22.46,78179.57,7.8,-0.59784,0.00031,21.53753]
[1777721688982,22.46,78178.65,7.8,-0.59813,0.00031,21.53325]
[1777721694017,22.46,78178.6,7.8,-0.59815,0.00031,21.53298]
[1777721699051,22.46,78178.58,7.8,-0.59815,0.00031,21.53284]
[1777721704086,22.46,78178.51,7.8,-0.59818,0.00031,21.53253]
[1777721709122,22.46,78178.36,7.8,-0.59822,0.00031,21.53186]
[1777721714157,22.46,78177.68,7.8,-0.59843,0.00031,21.52878]
[1777721719192,22.46,78174.82,7.8,-0.59931,0.00031,21.51572]
[1777721726240,22.46,78175.18,7.8,-0.59919,0.00031,21.5175]
[1777721728092,22.46,78175.25,7.8,-0.59917,0.00031,21.51784]
[1777721728742,22.46,78175.25,7.8,-0.59917,0.00031,21.51784]
[1777721735305,22.47,78173.1,7.8,-0.59984,0.00031,21.50385]
[1777721741347,22.47,78172.54,7.8,-0.6,0.00031,21.50144]
[1777721747389,22.47,78172.69,7.8,-0.59994,0.00031,21.50233]
[1777721749388,22.47,78172.23,7.8,-0.60008,0.00031,21.50023]
[1777721749403,22.47,78172.19,7.8,-0.60009,0.00031,21.50007]
[1777721754538,22.47,78172.46,7.8,-0.6,0.00031,21.5014]
[1777721754618,22.47,78172.04,7.8,-0.60012,0.00031,21.49947]
[1777721761487,22.48,78172.04,7.8,-0.60011,0.00031,21.49975]
[1777721766720,22.48,78170.14,7.8,-0.60068,0.00031,21.49109]
[1777721772564,22.47,78168.56,7.8,-0.60122,0.00031,21.48295]
[1777721778633,22.46,78167.5,7.8,-0.60161,0.00031,21.4771]
[1777721783668,22.44,78165.89,7.8,-0.60216,0.00031,21.46871]
[1777721788703,22.44,78165.81,7.8,-0.60222,0.00031,21.46785]
[1777721793738,22.43,78165.82,7.8,-0.60227,0.00031,21.46318]
[1777721799780,22.43,78165.73,7.8,-0.6023,0.00031,21.46268]
[1777721804814,22.43,78165.62,7.8,-0.60233,0.00031,21.46214]
[1777721809850,22.43,78165.56,7.8,-0.60235,0.00031,21.46185]
[1777721813843,22.43,78165.83,7.8,-0.60227,0.00031,21.46314]
[1777721813877,22.43,78165.84,7.8,-0.60227,0.00031,21.4632]
[1777721818913,22.43,78166.04,7.8,-0.6022,0.00031,21.46418]
[1777721823948,22.43,78166.04,7.8,-0.6022,0.00031,21.46423]
[1777721828982,22.43,78165.9,7.8,-0.60224,0.00031,21.46364]
[1777721836112,22.43,78165.79,7.8,-0.60227,0.00031,21.46314]
[1777721842074,22.43,78165.3,7.8,-0.60241,0.00031,21.46094]
[1777721847110,22.44,78165.66,7.8,-0.60229,0.00031,21.46272]
[1777721854159,22.44,78165.61,7.8,-0.60232,0.00031,21.45826]
[1777721860201,22.44,78165.65,7.8,-0.60231,0.00031,21.45847]
[1777721866243,22.44,78165.05,7.8,-0.60249,0.00031,21.45566]
[1777721871279,22.44,78165.05,7.8,-0.60249,0.00031,21.4557]
[1777721877321,22.44,78164.66,7.8,-0.60261,0.00031,21.4539]
[1777721882356,22.44,78164.54,7.8,-0.60264,0.00031,21.45337]
[1777721887391,22.44,78164.49,7.8,-0.60265,0.00031,21.4532]
[1777721892426,22.44,78164.82,7.8,-0.60255,0.00031,21.45484]
[1777721897462,22.44,78164.58,7.8,-0.60262,0.00031,21.45376]
[1777721902498,22.44,78164.86,7.8,-0.60253,0.00031,21.45511]
[1777721903063,22.44,78164.86,7.8,-0.60253,0.00031,21.45511]
[1777721903504,22.44,78164.64,7.8,-0.6026,0.00031,21.45406]
[1777721908540,22.44,78164.6,7.8,-0.60261,0.00031,21.45385]
[1777721913575,22.44,78164.06,7.8,-0.6028,0.00031,21.44689]
[1777721914073,22.44,78164.06,7.8,-0.6028,0.00031,21.44689]
[1777721915591,22.44,78164.05,7.8,-0.60281,0.00031,21.4468]
[1777721920626,22.44,78163.95,7.8,-0.60285,0.00031,21.44623]
[1777721925661,22.44,78164.21,7.8,-0.60277,0.00031,21.44739]
[1777721926086,22.44,78164.21,7.8,-0.60277,0.00031,21.44739]
[1777721926668,22.44,78164.63,7.8,-0.60264,0.00031,21.44937]
[1777721932709,22.44,78164.58,7.8,-0.60266,0.00031,21.44905]
[1777721943787,22.43,78164.54,7.8,-0.60268,0.00031,21.44873]
[1777721949829,22.43,78164.93,7.8,-0.60257,0.00031,21.45053]
[1777721954864,22.43,78165.41,7.8,-0.60242,0.00031,21.45277]
[1777721959899,22.43,78165.3,7.8,-0.60246,0.00031,21.45223]
[1777721966948,22.43,78165.27,7.8,-0.60247,0.00031,21.45205]
[1777721972512,22.43,78165.35,7.8,-0.60244,0.00031,21.45241]
[1777721978024,22.43,78164.14,7.8,-0.60284,0.00031,21.44233]
[1777721983060,22.43,78163.52,7.8,-0.60303,0.00031,21.43937]
[1777721988094,22.43,78163.04,7.8,-0.60318,0.00031,21.43707]
[1777721993130,22.43,78161.28,7.8,-0.60373,0.00031,21.42863]
[1777721998165,22.43,78161.5,7.8,-0.60366,0.00031,21.42961]
[1777722000006,22.43,78161.5,7.8,-0.60366,0.00031,21.42961]
[1777722000103,22.43,78161.5,7.8,-0.60366,0.00031,21.42961]
[1777722000065,22.43,78161.46,7.8,-0.60368,0.00031,21.42939]
[1777722005999,22.43,78161.03,7.8,-0.60381,0.00031,21.42728]
[1777722005999,22.43,78161.03,7.8,-0.60381,0.00031,21.42728]
[1777722006100,22.43,78161.4,7.8,-0.6037,0.00031,21.42899]
[1777722011256,22.43,78159.75,7.8,-0.60422,0.00031,21.42094]
[1777722016291,22.42,78158.46,7.8,-0.60463,0.00031,21.41461]
[1777722021326,22.42,78158.56,7.8,-0.6046,0.00031,21.41499]
[1777722026361,22.42,78157.13,7.8,-0.60505,0.00031,21.40796]
[1777722031395,22.42,78157.44,7.8,-0.60498,0.00031,21.40504]
[1777722036431,22.42,78157.64,7.8,-0.60493,0.00031,21.40591]
[1777722041466,22.42,78155.36,7.8,-0.60564,0.00031,21.39472]
[1777722046501,22.42,78155.1,7.8,-0.60573,0.00031,21.39337]
[1777722051537,22.42,78156.21,7.8,-0.60539,0.00031,21.39869]
[1777722056572,22.41,78156.48,7.8,-0.60531,0.00031,21.3999]
[1777722058586,22.41,78152.87,7.8,-0.60643,0.00031,21.38223]
[1777722059593,22.41,78148.39,7.8,-0.60782,0.00031,21.36008]
[1777722064628,22.41,78146.78,7.8,-0.60832,0.00031,21.35199]
[1777722070670,22.41,78145.72,7.8,-0.60866,0.00031,21.34651]
[1777722075705,22.39,78145.31,7.8,-0.60887,0.00031,21.34316]
[1777722077232,22.39,78145.31,7.8,-0.60887,0.00031,21.34316]
[1777722077334,22.38,78145.15,7.8,-0.60896,0.00031,21.34174]
[1777722083764,22.33,78144.74,7.8,-0.60936,0.00031,21.33544]
[1777722088799,22.29,78144.73,7.8,-0.60956,0.00031,21.33239]
[1777722093834,22.27,78145.55,7.8,-0.60945,0.00031,21.33031]
[1777722103904,22.25,78144.02,7.8,-0.61,0.00031,21.32137]
[1777722108939,22.25,78142.86,7.8,-0.61037,0.00031,21.31519]
[1777722113974,22.25,78144.9,7.8,-0.60976,0.00031,21.32528]
[1777722119009,22.24,78144.38,7.8,-0.60995,0.00031,21.32223]
[1777722124044,22.23,78144.75,7.8,-0.60986,0.00031,21.3237]
[1777722129078,22.23,78144.13,7.8,-0.61008,0.00031,21.32012]
[1777722136128,22.21,78144.16,7.8,-0.61015,0.00031,21.31908]
[1777722141166,22.21,78143.82,7.8,-0.61027,0.00031,21.31699]
[1777722146197,22.21,78143.6,7.8,-0.61037,0.00031,21.31552]
[1777722151233,22.2,78143.95,7.8,-0.6103,0.00031,21.3126]
[1777722152854,22.2,78143.86,7.8,-0.61033,0.00031,21.31207]
[1777722154091,22.2,78143.47,7.8,-0.61046,0.00031,21.30999]
[1777722163317,22.19,78143.19,7.8,-0.6106,0.00031,21.30781]
[1777722166379,22.19,78143.31,7.8,-0.61057,0.00031,21.30827]
[1777722173388,22.18,78139.96,7.8,-0.61164,0.00031,21.2905]
[1777722178423,22.18,78140.14,7.8,-0.61161,0.00031,21.29112]
[1777722187486,22.17,78140.1,7.8,-0.61165,0.00031,21.29037]
[1777722192367,22.17,78140.36,7.8,-0.61159,0.00031,21.29148]
[1777722193625,22.17,78134.95,7.8,-0.61328,0.00031,21.26319]
[1777722197293,22.16,78135.17,7.8,-0.61327,0.00031,21.26345]
[1777722197556,22.15,78131.07,7.8,-0.61455,0.00031,21.24171]
[1777722199569,22.14,78127.55,7.8,-0.61573,0.00031,21.22158]
[1777722204607,22.1,78127.23,7.8,-0.61601,0.00031,21.21678]
[1777722209643,22.09,78127.04,7.8,-0.61614,0.00031,21.21469]
[1777722215686,22.09,78127.23,7.8,-0.61613,0.00031,21.2109]
[1777722220721,22.08,78127.17,7.8,-0.61617,0.00031,21.2102]
[1777722225755,22.08,78127.17,7.8,-0.6162,0.00031,21.20975]
[1777722230791,22.06,78127.03,7.8,-0.61635,0.00031,21.2073]
[1777722236833,22.01,78126.76,7.8,-0.61668,0.00031,21.20172]
[1777722239667,22.0,78127.03,7.8,-0.61667,0.00031,21.20189]
[1777722245896,21.95,78126.96,7.8,-0.61695,0.00031,21.19733]
[1777722250931,21.93,78129.96,7.8,-0.61612,0.00031,21.21186]
[1777722255966,21.91,78130.41,7.8,-0.61609,0.00031,21.21234]
[1777722261001,21.9,78130.5,7.8,-0.61608,0.00031,21.21253]
[1777722263836,21.9,78130.52,7.8,-0.61609,0.00031,21.21253]
[1777722264101,21.9,78130.52,7.8,-0.61609,0.00031,21.21253]
[1777722265039,21.9,78137.13,7.8,-0.61401,0.00031,21.24799]
[1777722267714,21.9,78136.91,7.8,-0.61409,0.00031,21.24675]
[1777722268060,21.9,78142.17,7.8,-0.61243,0.00031,21.27461]
[1777722273095,21.9,78143.58,7.8,-0.61201,0.00031,21.27767]
[1777722277123,21.9,78149.61,7.8,-0.61011,0.00032,21.30909]
[1777722282158,21.89,78150.19,7.8,-0.60997,0.00032,21.3114]
[1777722285178,21.89,78154.45,7.8,-0.60866,0.00032,21.33279]
[1777722290214,21.88,78156.67,7.8,-0.60799,0.00032,21.34368]
[1777722295248,21.88,78161.75,7.8,-0.6064,0.00032,21.36907]
[1777722295924,21.88,78161.75,7.8,-0.6064,0.00032,21.36907]
[1777722301291,21.87,78164.61,7.8,-0.60555,0.00032,21.38247]
[1777722301732,21.87,78164.61,7.8,-0.60555,0.00032,21.38247]
[1777722302298,21.86,78158.31,7.8,-0.60756,0.00032,21.3506]
[1777722307333,21.83,78155.14,7.8,-0.60871,0.00032,21.33215]
[1777722312367,21.81,78151.13,7.8,-0.61012,0.00032,21.30943]
[1777722313160,21.81,78151.13,7.8,-0.61012,0.00032,21.30943]
[1777722313375,21.8,78148.49,7.8,-0.61099,0.00032,21.29509]
[1777722315389,21.78,78144.34,7.8,-0.6124,0.00032,21.27176]
[1777722316684,21.77,78143.75,7.8,-0.61263,0.00032,21.26788]
[1777722317060,21.77,78143.75,7.8,-0.61263,0.00032,21.26788]
[1777722317403,21.76,78136.31,7.8,-0.61504,0.00032,21.22723]
[1777722319019,21.76,78135.9,7.8,-0.6152,0.00032,21.22445]
[1777722319096,21.76,78135.9,7.8,-0.6152,0.00032,21.22445]
[1777722324452,21.73,78131.11,7.8,-0.61689,0.00032,21.19546]
[1777722327474,21.72,78126.51,7.8,-0.61839,0.00032,21.16922]
[1777722332509,21.72,78125.85,7.8,-0.61863,0.00032,21.16105]
[1777722334858,21.72,78124.72,7.8,-0.61899,0.00032,21.15472]
[1777722341450,21.71,78121.51,7.8,-0.62003,0.00032,21.13632]
[1777722346929,21.71,78121.9,7.8,-0.61993,0.00032,21.13819]
[1777722357690,21.7,78122.12,7.8,-0.61987,0.00032,21.13913]
[1777722362725,21.7,78122.16,7.8,-0.61987,0.00032,21.13923]
[1777722367760,21.7,78123.59,7.8,-0.61942,0.00032,21.14714]
[1777722373283,21.7,78124.44,7.8,-0.61916,0.00032,21.15178]
[1777722377540,21.7,78124.31,7.8,-0.61921,0.00032,21.15088]
[1777722378281,21.7,78124.31,7.8,-0.61921,0.00032,21.15088]
[1777722378372,21.7,78124.31,7.8,-0.61922,0.00032,21.15082]
[1777722380302,21.7,78124.2,7.8,-0.61925,0.00032,21.15017]
[1777722380398,21.7,78124.2,7.8,-0.61926,0.00032,21.15014]
[1777722381644,21.7,78124.23,7.8,-0.61925,0.00032,21.1503]
[1777722386898,21.7,78123.3,7.8,-0.61956,0.00032,21.14483]
[1777722395961,21.69,78123.66,7.8,-0.6195,0.00032,21.14194]
[1777722400996,21.69,78123.24,7.8,-0.61964,0.00032,21.13932]
[1777722406031,21.68,78123.18,7.8,-0.61968,0.00032,21.13872]
[1777722411066,21.68,78123.66,7.8,-0.61954,0.00032,21.14115]
[1777722416101,21.68,78121.6,7.8,-0.62021,0.00032,21.12928]
[1777722421136,21.68,78120.11,7.8,-0.6207,0.00032,21.1206]
[1777722427179,21.67,78119.68,7.8,-0.62086,0.00032,21.11773]
[1777722433221,21.67,78119.82,7.8,-0.62084,0.00032,21.11808]
[1777722438256,21.66,78119.37,7.8,-0.621,0.00032,21.11516]
[1777722443291,21.66,78119.45,7.8,-0.62099,0.00032,21.11539]
[1777722448329,21.66,78119.32,7.8,-0.62104,0.00032,21.11445]
[1777722453363,21.66,78120.37,7.8,-0.62075,0.00032,21.11584]
[1777722458397,21.65,78119.22,7.8,-0.62112,0.00032,21.1091]
[1777722463433,21.65,78120.04,7.8,-0.62088,0.00032,21.11356]
[1777722468468,21.65,78118.99,7.8,-0.62122,0.00032,21.1074]
[1777722474510,21.65,78119.14,7.8,-0.62119,0.00032,21.10801]
[1777722479544,21.65,78119.2,7.8,-0.62118,0.00032,21.10815]
[1777722484580,21.64,78118.69,7.8,-0.62135,0.00032,21.10503]
[1777722487601,21.64,78115.28,7.8,-0.62244,0.00032,21.08539]
[1777722492636,21.64,78115.26,7.8,-0.62246,0.00032,21.08509]
[1777722492654,21.64,78115.26,7.8,-0.62246,0.00032,21.08509]
[1777722498678,21.64,78113.71,7.8,-0.62296,0.00032,21.07595]
[1777722503713,21.64,78113.61,7.8,-0.623,0.00032,21.0752]
[1777722509762,21.63,78113.48,7.8,-0.62305,0.00032,21.07424]
[1777722515803,21.63,78112.49,7.8,-0.6234,0.00032,21.06394]
[1777722521846,21.63,78114.01,7.8,-0.62293,0.00032,21.07252]
[1777722527890,21.63,78113.66,7.8,-0.62306,0.00032,21.07028]
[1777722532925,21.63,78113.59,7.8,-0.62309,0.00032,21.0697]
[1777722537960,21.63,78110.27,7.8,-0.62415,0.00032,21.0503]
[1777722542994,21.62,78109.95,7.8,-0.62425,0.00032,21.04835]
[1777722545009,21.62,78106.45,7.8,-0.62536,0.00032,21.02785]
[1777722550044,21.62,78106.06,7.8,-0.62549,0.00032,21.02555]
[1777722555079,21.62,78105.95,7.8,-0.62552,0.00032,21.0249]
[1777722560114,21.62,78105.37,7.8,-0.6257,0.00032,21.0215]
[1777722566156,21.62,78105.14,7.8,-0.62577,0.00032,21.02024]
[1777722571192,21.63,78105.61,7.8,-0.62564,0.00032,21.01872]
[1777722576226,21.63,78105.27,7.8,-0.62574,0.00032,21.01679]
[1777722579247,21.63,78102.05,7.8,-0.62676,0.00032,20.99778]
[1777722584282,21.63,78100.39,7.8,-0.62728,0.00032,20.98801]
[1777722589694,21.63,78100.37,7.8,-0.62728,0.00032,20.98799]
[1777722595359,21.63,78099.94,7.8,-0.6274,0.00032,20.98562]
[1777722600394,21.63,78101.18,7.8,-0.627,0.00032,20.99314]
[1777722605429,21.63,78100.99,7.8,-0.62706,0.00032,20.99214]
[1777722610464,21.63,78100.92,7.8,-0.62707,0.00032,20.99187]
[1777722615499,21.64,78100.02,7.8,-0.62735,0.00032,20.98662]
[1777722620534,21.64,78099.59,7.8,-0.62749,0.00032,20.98406]
[1777722626576,21.64,78099.14,7.8,-0.62763,0.00032,20.98141]
[1777722633625,21.64,78100.36,7.8,-0.62726,0.00032,20.98433]
[1777722638660,21.64,78099.97,7.8,-0.62738,0.00032,20.98204]
[1777722643694,21.64,78100.06,7.8,-0.62735,0.00032,20.98258]
[1777722648729,21.64,78099.57,7.8,-0.62751,0.00032,20.97965]
[1777722653766,21.64,78099.57,7.8,-0.62751,0.00032,20.97965]
[1777722658801,21.64,78099.67,7.8,-0.62748,0.00032,20.98024]
[1777722663838,21.64,78099.55,7.8,-0.62752,0.00032,20.97951]
[1777722668873,21.64,78099.55,7.8,-0.62752,0.00032,20.9795]
[1777722673908,21.64,78099.4,7.8,-0.62757,0.00032,20.97859]
[1777722678943,21.64,78099.42,7.8,-0.62756,0.00032,20.9787]
[1777722683978,21.64,78099.38,7.8,-0.62757,0.00032,20.97844]
[1777722689013,21.64,78099.65,7.8,-0.62749,0.00032,20.98003]
[1777722694048,21.64,78099.17,7.8,-0.62767,0.00032,20.97275]
[1777722699083,21.63,78099.33,7.8,-0.62762,0.00032,20.97369]
[1777722704118,21.63,78098.93,7.8,-0.62774,0.00032,20.97129]
[1777722709152,21.63,78099.25,7.8,-0.62764,0.00032,20.97319]
[1777722716204,21.63,78097.74,7.8,-0.62812,0.00032,20.96418]
[1777722721239,21.63,78097.33,7.8,-0.62825,0.00032,20.96174]
[1777722726274,21.64,78096.38,7.8,-0.62855,0.00032,20.95607]
[1777722731309,21.64,78095.76,7.8,-0.62874,0.00032,20.95237]
[1777722736344,21.64,78097.03,7.8,-0.62834,0.00032,20.96003]
[1777722742386,21.64,78095.59,7.8,-0.62879,0.00032,20.95144]
[1777722746413,21.64,78105.92,7.8,-0.62553,0.00032,21.01284]
[1777722751449,21.63,78107.17,7.8,-0.62517,0.00032,21.01563]
[1777722757491,21.63,78108.28,7.8,-0.62483,0.00032,21.02194]
[1777722762526,21.63,78111.44,7.8,-0.62384,0.00032,21.04018]
[1777722765630,21.63,78111.92,7.8,-0.62369,0.00032,21.04291]
[1777722765635,21.63,78111.92,7.8,-0.62369,0.00032,21.04291]
[1777722765649,21.63,78111.92,7.8,-0.62369,0.00032,21.04291]
[1777722765705,21.63,78111.92,7.8,-0.62369,0.00032,21.04291]
[1777722765732,21.63,78112.33,7.8,-0.62356,0.00032,21.04526]
[1777722766654,21.63,78112.33,7.8,-0.62356,0.00032,21.04526]
[1777722766807,21.63,78112.33,7.8,-0.62356,0.00032,21.04526]
[1777722766872,21.63,78125.15,7.8,-0.61949,0.00032,21.11848]
[1777722767561,21.63,78125.18,7.8,-0.61948,0.00032,21.11863]
[1777722772596,21.63,78126.2,7.8,-0.61917,0.00032,21.12425]
[1777722778638,21.63,78125.64,7.8,-0.61936,0.00032,21.12092]
[1777722790166,21.63,78124.06,7.8,-0.61987,0.00032,21.11188]
[1777722795758,21.62,78123.09,7.8,-0.6202,0.00032,21.10601]
[1777722796082,21.62,78123.09,7.8,-0.6202,0.00032,21.10601]
[1777722801800,21.62,78121.34,7.8,-0.62076,0.00032,21.09591]
[1777722810863,21.62,78122.45,7.8,-0.62042,0.00032,21.10201]
[1777722812762,21.62,78121.56,7.8,-0.62073,0.00032,21.09255]
[1777722817912,21.62,78123.63,7.8,-0.62008,0.00032,21.10412]
[1777722821803,21.61,78123.2,7.8,-0.62022,0.00032,21.10161]
[1777722826974,21.61,78123.16,7.8,-0.62025,0.00032,21.10121]
[1777722832010,21.61,78123.34,7.8,-0.6202,0.00032,21.10208]
[1777722837045,21.61,78123.44,7.8,-0.62017,0.00032,21.1025]
[1777722843087,21.61,78123.39,7.8,-0.6202,0.00032,21.10203]
[1777722850614,21.61,78123.28,7.8,-0.62024,0.00032,21.10138]
[1777722850615,21.61,78123.28,7.8,-0.62024,0.00032,21.10138]
[1777722851867,21.61,78123.28,7.8,-0.62025,0.00032,21.10117]
[1777722857184,21.6,78123.88,7.8,-0.62007,0.00032,21.10439]
[1777722862220,21.6,78123.62,7.8,-0.62016,0.00032,21.10276]
[1777722868263,21.6,78123.62,7.8,-0.62017,0.00032,21.10258]
[1777722875311,21.6,78123.99,7.8,-0.62009,0.00032,21.10009]
[1777722876843,21.6,78123.99,7.8,-0.62009,0.00032,21.10009]
[1777722876956,21.6,78123.99,7.8,-0.62009,0.00032,21.10009]
[1777722877042,21.6,78124.33,7.8,-0.61999,0.00032,21.10195]
[1777722877052,21.6,78124.33,7.8,-0.61999,0.00032,21.10195]
[1777722882367,21.6,78126.09,7.8,-0.61943,0.00032,21.11178]
[1777722888403,21.59,78127.15,7.8,-0.61911,0.00032,21.11744]
[1777722889468,21.59,78127.15,7.8,-0.61911,0.00032,21.11744]
[1777722889517,21.59,78127.15,7.8,-0.61911,0.00032,21.11744]
[1777722890417,21.59,78109.94,7.8,-0.62459,0.00032,21.01867]
[1777722892431,21.59,78108.83,7.8,-0.62495,0.00032,21.01198]
[1777722897470,21.59,78107.65,7.8,-0.62533,0.00032,21.00489]
[1777722897471,21.59,78107.65,7.8,-0.62533,0.00032,21.00489]
[1777722901942,21.59,78107.64,7.8,-0.62534,0.00032,21.00471]
[1777722902561,21.59,78115.47,7.8,-0.62286,0.00032,21.05026]
[1777722905874,21.58,78116.92,7.8,-0.62243,0.00032,21.05807]
[1777722907451,21.58,78117.27,7.8,-0.62236,0.00032,21.05952]
[1777722910617,21.58,78123.84,7.8,-0.62027,0.00032,21.09703]
[1777722917666,21.57,78123.03,7.8,-0.62053,0.00032,21.09232]
[1777722922700,21.57,78123.76,7.8,-0.62031,0.00032,21.09638]
[1777722927736,21.57,78124.08,7.8,-0.62021,0.00032,21.09809]
[1777722932970,21.57,78124.93,7.8,-0.61996,0.00032,21.09853]
[1777722933874,21.57,78125.5,7.8,-0.61978,0.00032,21.10176]
[1777722933928,21.57,78127.67,7.8,-0.61909,0.00032,21.11399]
[1777722935792,21.57,78131.42,7.8,-0.61789,0.00032,21.13497]
[1777722937806,21.57,78136.13,7.8,-0.61639,0.00032,21.16104]
[1777722942841,21.57,78134.92,7.8,-0.61679,0.00032,21.15423]
[1777722947876,21.57,78137.07,7.8,-0.61611,0.00032,21.16596]
[1777722952911,21.57,78136.32,7.8,-0.61635,0.00032,21.16174]
[1777722955272,21.57,78135.97,7.8,-0.61647,0.00032,21.15978]
[1777722964996,21.57,78135.93,7.8,-0.61647,0.00032,21.15967]
[1777722970029,21.57,78134.52,7.8,-0.61692,0.00032,21.1519]
[1777722970134,21.57,78134.52,7.8,-0.61692,0.00032,21.1519]
[1777722976071,21.57,78136.88,7.8,-0.61617,0.00032,21.16483]
[1777722981106,21.57,78137.08,7.8,-0.61612,0.00032,21.16582]
[1777722982113,21.57,78142.48,7.8,-0.61439,0.00032,21.1953]
[1777722987150,21.56,78143.97,7.8,-0.61393,0.00032,21.20318]
[1777722992185,21.56,78145.48,7.8,-0.61347,0.00032,21.20686]
[1777722993837,21.56,78145.48,7.8,-0.61347,0.00032,21.20686]
[1777722999233,21.56,78143.94,7.8,-0.61397,0.00032,21.19845]
[1777723004268,21.56,78143.82,7.8,-0.61402,0.00032,21.1977]
[1777723009304,21.56,78144.57,7.8,-0.61378,0.00032,21.20164]
[1777723010173,21.56,78144.57,7.8,-0.61378,0.00032,21.20164]
[1777723015345,21.56,78144.56,7.8,-0.6138,0.00032,21.20136]
[1777723021388,21.55,78144.63,7.8,-0.61379,0.00032,21.20147]
[1777723027429,21.55,78143.37,7.8,-0.61422,0.00032,21.19431]
[1777723036492,21.54,78142.7,7.8,-0.61447,0.00032,21.19006]
[1777723041528,21.54,78141.99,7.8,-0.61472,0.00032,21.18588]
[1777723046563,21.54,78142.1,7.8,-0.6147,0.00032,21.18617]
[1777723051608,21.53,78142.35,7.8,-0.61464,0.00032,21.18723]
[1777723057641,21.53,78143.78,7.8,-0.61423,0.00032,21.19021]
[1777723063682,21.52,78143.34,7.8,-0.61439,0.00032,21.18746]
[1777723069728,21.52,78143.37,7.8,-0.61441,0.00032,21.18727]
[1777723077242,21.52,78143.33,7.8,-0.61443,0.00032,21.18694]
[1777723077242,21.52,78143.33,7.8,-0.61443,0.00032,21.18694]
[1777723082207,21.51,78143.33,7.8,-0.61445,0.00032,21.18654]
[1777723082370,21.51,78143.33,7.8,-0.61446,0.00032,21.18638]
[1777723082538,21.51,78143.33,7.8,-0.61446,0.00032,21.18638]
[1777723083245,21.51,78143.33,7.8,-0.61446,0.00032,21.18638]
[1777723093288,21.51,78143.31,7.8,-0.61448,0.00032,21.18607]
[1777723093289,21.51,78143.31,7.8,-0.61448,0.00032,21.18607]
[1777723094402,21.51,78143.31,7.8,-0.6145,0.00032,21.18581]
[1777723094466,21.51,78143.31,7.8,-0.6145,0.00032,21.18581]
[1777723099938,21.5,78143.38,7.8,-0.61449,0.00032,21.1859]
[1777723110009,21.5,78143.26,7.8,-0.61456,0.00032,21.1848]
[1777723112292,21.5,78143.35,7.8,-0.61455,0.00032,21.18088]
[1777723112294,21.5,78143.35,7.8,-0.61455,0.00032,21.18088]
[1777723117295,21.5,78143.35,7.8,-0.61456,0.00032,21.18079]
[1777723117611,21.5,78143.35,7.8,-0.61456,0.00032,21.18079]
[1777723117618,21.5,78143.35,7.8,-0.61456,0.00032,21.18079]
[1777723118417,21.49,78143.35,7.8,-0.61457,0.00032,21.18061]
[1777723124107,21.49,78143.27,7.8,-0.61461,0.00032,21.17991]
[1777723124535,21.49,78143.27,7.8,-0.61461,0.00032,21.17991]
[1777723124536,21.49,78143.27,7.8,-0.61461,0.00032,21.17991]
[1777723129540,21.49,78143.45,7.8,-0.61456,0.00032,21.18078]
[1777723129738,21.49,78143.45,7.8,-0.61456,0.00032,21.18078]
[1777723129761,21.49,78143.45,7.8,-0.61456,0.00032,21.18078]
[1777723136191,21.49,78143.4,7.8,-0.6146,0.00032,21.18018]
[1777723136762,21.49,78143.4,7.8,-0.6146,0.00032,21.18018]
[1777723136763,21.49,78143.4,7.8,-0.6146,0.00032,21.18018]
[1777723141759,21.49,78143.47,7.8,-0.61458,0.00032,21.18046]
[1777723141963,21.49,78143.47,7.8,-0.61458,0.00032,21.18046]
[1777723142077,21.49,78143.47,7.8,-0.61458,0.00032,21.18046]
[1777723142841,21.48,78143.51,7.8,-0.61458,0.00032,21.18056]
[1777723148275,21.48,78143.82,7.8,-0.61449,0.00032,21.18204]
[1777723153309,21.48,78142.85,7.8,-0.61481,0.00032,21.17657]
[1777723158345,21.48,78142.75,7.8,-0.61485,0.00032,21.17586]
[1777723165394,21.47,78142.62,7.8,-0.61491,0.00032,21.17493]
[1777723170429,21.47,78142.5,7.8,-0.61496,0.00032,21.17412]
[1777723175464,21.47,78142.82,7.8,-0.61489,0.00032,21.17135]
[1777723180499,21.47,78142.87,7.8,-0.61488,0.00032,21.17148]
[1777723186541,21.47,78142.59,7.8,-0.61498,0.00032,21.16978]
[1777723191576,21.47,78142.4,7.8,-0.61505,0.00032,21.1686]
[1777723199632,21.46,78142.35,7.8,-0.61508,0.00032,21.16811]
[1777723204873,21.46,78142.69,7.8,-0.61498,0.00032,21.16986]
[1777723210710,21.46,78142.01,7.8,-0.61521,0.00032,21.16589]
[1777723215745,21.46,78142.18,7.8,-0.61517,0.00032,21.16664]
[1777723220780,21.46,78142.77,7.8,-0.61498,0.00032,21.1698]
[1777723226821,21.45,78142.27,7.8,-0.61516,0.00032,21.16682]
[1777723231856,21.45,78142.65,7.8,-0.61507,0.00032,21.1643]
[1777723236892,21.45,78142.32,7.8,-0.61519,0.00032,21.16225]
[1777723243940,21.45,78142.68,7.8,-0.6151,0.00032,21.16389]
[1777723248976,21.44,78142.29,7.8,-0.61524,0.00032,21.16151]
[1777723254011,21.44,78142.26,7.8,-0.61526,0.00032,21.16111]
[1777723259047,21.44,78142.34,7.8,-0.61525,0.00032,21.16133]
[1777723264082,21.44,78142.51,7.8,-0.61521,0.00032,21.16205]
[1777723272137,21.43,78142.41,7.8,-0.61526,0.00032,21.16118]
[1777723277173,21.43,78142.34,7.8,-0.61529,0.00032,21.16061]
[1777723282208,21.43,78142.0,7.8,-0.61541,0.00032,21.15857]
[1777723287243,21.43,78142.33,7.8,-0.61532,0.00032,21.16022]
[1777723292278,21.42,78142.3,7.8,-0.61536,0.00032,21.15551]
[1777723292563,21.42,78142.3,7.8,-0.61536,0.00032,21.15551]
[1777723292688,21.42,78142.3,7.8,-0.61536,0.00032,21.15551]
[1777723294045,21.42,78142.06,7.8,-0.61544,0.00032,21.15422]
[1777723294131,21.42,78142.06,7.8,-0.61544,0.00032,21.15422]
[1777723295331,21.42,78142.34,7.8,-0.61534,0.00032,21.15583]
[1777723300245,21.42,78142.04,7.8,-0.61544,0.00032,21.15417]
[1777723300335,21.42,78137.02,7.8,-0.61706,0.00032,21.12636]
[1777723301341,21.42,78129.72,7.8,-0.6194,0.00032,21.08529]
[1777723306376,21.43,78127.35,7.8,-0.62016,0.00032,21.07187]
[1777723306475,21.43,78127.35,7.8,-0.62016,0.00032,21.07187]
[1777723312418,21.43,78127.27,7.8,-0.62018,0.00032,21.07148]
[1777723317453,21.43,78126.69,7.8,-0.62036,0.00032,21.06823]
[1777723322488,21.43,78125.8,7.8,-0.62066,0.00032,21.06305]
[1777723328529,21.42,78125.89,7.8,-0.62063,0.00032,21.06349]
[1777723334574,21.42,78125.81,7.8,-0.62066,0.00032,21.063]
[1777723338692,21.42,78125.81,7.8,-0.62066,0.00032,21.06299]
[1777723344645,21.42,78122.81,7.8,-0.62162,0.00032,21.04578]
[1777723349679,21.43,78122.84,7.8,-0.62161,0.00032,21.046]
[1777723354715,21.43,78122.51,7.8,-0.62173,0.00032,21.03976]
[1777723359749,21.43,78122.65,7.8,-0.62169,0.00032,21.04063]
[1777723363477,21.43,78122.65,7.8,-0.62169,0.00032,21.04063]
[1777723371835,21.43,78122.54,7.8,-0.62171,0.00032,21.04015]
[1777723376870,21.43,78122.52,7.8,-0.62171,0.00032,21.0401]
[1777723381905,21.43,78122.19,7.8,-0.62182,0.00032,21.03827]
[1777723386940,21.43,78122.09,7.8,-0.62184,0.00032,21.03779]
[1777723391975,21.43,78122.1,7.8,-0.62183,0.00032,21.03793]
[1777723397010,21.43,78121.99,7.8,-0.62186,0.00032,21.03739]
[1777723403052,21.43,78121.95,7.8,-0.62187,0.00032,21.03726]
[1777723408087,21.43,78121.84,7.8,-0.6219,0.00032,21.03672]
[1777723413122,21.44,78121.71,7.8,-0.62196,0.00032,21.03168]
[1777723420171,21.44,78121.97,7.8,-0.62187,0.00032,21.03331]
[1777723425206,21.44,78121.85,7.8,-0.6219,0.00032,21.03271]
[1777723436286,21.44,78120.65,7.8,-0.62226,0.00032,21.02626]
[1777723438329,21.44,78120.74,7.8,-0.62223,0.00032,21.0268]
[1777723444342,21.44,78119.95,7.8,-0.62247,0.00032,21.02238]
[1777723449377,21.45,78120.08,7.8,-0.62242,0.00032,21.02323]
[1777723452877,21.45,78120.08,7.8,-0.62242,0.00032,21.02323]
[1777723452969,21.45,78120.08,7.8,-0.62242,0.00032,21.02323]
[1777723458440,21.45,78121.94,7.8,-0.62183,0.00032,21.03398]
[1777723465489,21.44,78121.7,7.8,-0.62191,0.00032,21.03249]
[1777723475560,21.44,78121.71,7.8,-0.62194,0.00032,21.02807]
[1777723480595,21.44,78121.37,7.8,-0.62205,0.00032,21.02607]
[1777723485630,21.44,78121.42,7.8,-0.62203,0.00032,21.02633]
[1777723489033,21.44,78121.4,7.8,-0.62204,0.00032,21.0262]
[1777723494039,21.44,78122.4,7.8,-0.62172,0.00032,21.03195]
[1777723494039,21.44,78122.4,7.8,-0.62172,0.00032,21.03195]
[1777723494364,21.44,78122.4,7.8,-0.62172,0.00032,21.03195]
[1777723495161,21.44,78121.61,7.8,-0.62198,0.00032,21.02737]
[1777723497237,21.44,78125.41,7.8,-0.62076,0.00032,21.04918]
[1777723497714,21.44,78131.56,7.8,-0.61879,0.00032,21.08415]
[1777723503756,21.44,78130.2,7.8,-0.61923,0.00032,21.07634]
[1777723508791,21.44,78129.13,7.8,-0.61958,0.00032,21.07025]
[1777723513827,21.44,78128.81,7.8,-0.61968,0.00032,21.06842]
[1777723514685,21.44,78128.81,7.8,-0.61968,0.00032,21.06842]
[1777723519869,21.44,78128.96,7.8,-0.61963,0.00032,21.06926]
[1777723524904,21.44,78129.05,7.8,-0.6196,0.00032,21.06976]
[1777723527925,21.44,78125.66,7.8,-0.62069,0.00032,21.05043]
[1777723532960,21.44,78126.05,7.8,-0.62059,0.00032,21.04829]
[1777723537995,21.44,78128.45,7.8,-0.61982,0.00032,21.062]
[1777723543030,21.44,78128.2,7.8,-0.6199,0.00032,21.06055]
[1777723548065,21.44,78129.41,7.8,-0.61951,0.00032,21.06741]
[1777723551087,21.44,78133.31,7.8,-0.61826,0.00032,21.08941]
[1777723552865,21.44,78132.0,7.8,-0.61868,0.00032,21.082]
[1777723553099,21.44,78138.23,7.8,-0.61668,0.00032,21.11687]
[1777723553881,21.44,78138.23,7.8,-0.61668,0.00032,21.11687]
[1777723559143,21.44,78141.97,7.8,-0.61548,0.00032,21.13751]
[1777723560515,21.44,78141.97,7.8,-0.61548,0.00032,21.13751]
[1777723560515,21.44,78141.97,7.8,-0.61548,0.00032,21.13751]
[1777723560617,21.44,78141.96,7.8,-0.61548,0.00032,21.13745]
[1777723561533,21.44,78141.96,7.8,-0.61548,0.00032,21.13745]
[1777723561634,21.44,78143.58,7.8,-0.61496,0.00032,21.14634]
[1777723561736,21.44,78143.58,7.8,-0.61496,0.00032,21.14634]
[1777723568205,21.44,78142.41,7.8,-0.61534,0.00032,21.13989]
[1777723573239,21.44,78141.47,7.8,-0.61564,0.00032,21.1347]
[1777723578275,21.44,78141.36,7.8,-0.61568,0.00032,21.13402]
[1777723583310,21.44,78140.94,7.8,-0.61582,0.00032,21.13163]
[1777723588344,21.44,78141.94,7.8,-0.6155,0.00032,21.13707]
[1777723593611,21.44,78141.9,7.8,-0.61552,0.00032,21.13682]
[1777723593613,21.44,78141.9,7.8,-0.61552,0.00032,21.13682]
[1777723593713,21.43,78141.82,7.8,-0.61557,0.00032,21.13196]
[1777723596557,21.43,78141.98,7.8,-0.61552,0.00032,21.13281]
[1777723596628,21.43,78141.98,7.8,-0.61552,0.00032,21.13281]
[1777723596719,21.43,78142.18,7.8,-0.61546,0.00032,21.13389]
[1777723602443,21.43,78142.96,7.8,-0.61521,0.00032,21.138]
[1777723608484,21.43,78142.76,7.8,-0.61529,0.00032,21.13672]
[1777723611506,21.43,78148.78,7.8,-0.61335,0.00032,21.16949]
[1777723616541,21.43,78152.03,7.8,-0.6123,0.00032,21.18705]
[1777723622583,21.43,78152.49,7.8,-0.61215,0.00032,21.18959]
[1777723627618,21.43,78155.69,7.8,-0.61111,0.00032,21.20668]
[1777723628625,21.43,78160.03,7.8,-0.60971,0.00032,21.22965]
[1777723633660,21.43,78159.79,7.8,-0.60979,0.00032,21.22839]
[1777723639702,21.43,78162.15,7.8,-0.60903,0.00032,21.24072]
[1777723644737,21.43,78162.4,7.8,-0.60895,0.00032,21.24191]
[1777723649772,21.43,78162.93,7.8,-0.60879,0.00032,21.24454]
[1777723654807,21.42,78162.73,7.8,-0.60889,0.00032,21.23897]
[1777723659842,21.42,78162.51,7.8,-0.60897,0.00032,21.23765]
[1777723661856,21.42,78157.85,7.8,-0.61048,0.00032,21.21303]
[1777723667898,21.42,78155.38,7.8,-0.6113,0.00032,21.19961]
[1777723672934,21.41,78155.01,7.8,-0.61144,0.00032,21.19741]
[1777723684014,21.41,78154.92,7.8,-0.61149,0.00032,21.1965]
[1777723689048,21.41,78154.53,7.8,-0.61163,0.00032,21.19428]
[1777723700126,21.41,78154.17,7.8,-0.61176,0.00032,21.19215]
[1777723705161,21.41,78153.85,7.8,-0.61187,0.00032,21.19039]
[1777723711203,21.4,78154.1,7.8,-0.61181,0.00032,21.18727]
[1777723712703,21.4,78154.1,7.8,-0.61181,0.00032,21.18727]
[1777723712805,21.4,78154.1,7.8,-0.61181,0.00032,21.18725]
[1777723717698,21.4,78154.1,7.8,-0.61181,0.00032,21.18722]
[1777723717703,21.4,78154.1,7.8,-0.61181,0.00032,21.18722]
[1777723717721,21.4,78154.1,7.8,-0.61181,0.00032,21.18722]
[1777723717801,21.4,78154.1,7.8,-0.61182,0.00032,21.18719]
[1777723721115,21.4,78154.25,7.8,-0.61177,0.00032,21.18798]
[1777723721177,21.4,78154.25,7.8,-0.61177,0.00032,21.18798]
[1777723721230,21.4,78154.25,7.8,-0.61177,0.00032,21.18798]
[1777723721332,21.4,78154.25,7.8,-0.61177,0.00032,21.18796]
[1777723728322,21.4,78157.29,7.8,-0.6108,0.00032,21.20402]
[1777723733356,21.4,78157.26,7.8,-0.61081,0.00032,21.20375]
[1777723743407,21.4,78156.95,7.8,-0.61092,0.00032,21.20203]
[1777723743407,21.4,78156.95,7.8,-0.61092,0.00032,21.20203]
[1777723743509,21.4,78156.95,7.8,-0.61093,0.00032,21.20187]
[1777723746084,21.4,78156.85,7.8,-0.61096,0.00032,21.20129]
[1777723746183,21.4,78156.85,7.8,-0.61096,0.00032,21.20129]
[1777723746209,21.4,78156.85,7.8,-0.61096,0.00032,21.20129]
[1777723746448,21.4,78157.55,7.8,-0.61074,0.00032,21.20499]
[1777723751483,21.39,78157.71,7.8,-0.61069,0.00032,21.20574]
[1777723756517,21.39,78157.23,7.8,-0.61085,0.00032,21.20309]
[1777723761552,21.39,78161.89,7.8,-0.60935,0.00032,21.22765]
[1777723765071,21.39,78164.05,7.8,-0.60865,0.00032,21.23895]
[1777723765291,21.39,78164.05,7.8,-0.60865,0.00032,21.23895]
[1777723765553,21.39,78164.05,7.8,-0.60865,0.00032,21.23895]
[1777723765581,21.39,78124.42,7.8,-0.62145,0.00032,21.02111]
[1777723766133,21.39,78124.42,7.8,-0.62145,0.00032,21.02111]
[1777723766325,21.39,78124.42,7.8,-0.62145,0.00032,21.02111]
[1777723766588,21.39,78119.0,7.8,-0.6232,0.00032,20.98955]
[1777723768602,21.39,78111.75,7.8,-0.62553,0.00032,20.9468]
[1777723773637,21.39,78108.68,7.8,-0.62654,0.00032,20.92408]
[1777723778672,21.39,78108.46,7.8,-0.62661,0.00032,20.92275]
[1777723783706,21.39,78108.44,7.8,-0.62663,0.00032,20.92248]
[1777723788742,21.39,78108.36,7.8,-0.62666,0.00032,20.92183]
[1777723794784,21.39,78108.59,7.8,-0.6266,0.00032,20.92301]
[1777723799819,21.38,78109.03,7.8,-0.62647,0.00032,20.92547]
[1777723804854,21.38,78109.15,7.8,-0.62644,0.00032,20.92602]
[1777723810896,21.38,78107.43,7.8,-0.627,0.00032,20.91554]
[1777723815931,21.38,78107.56,7.8,-0.62697,0.00032,20.91619]
[1777723820966,21.38,78107.85,7.8,-0.62688,0.00032,20.91778]
[1777723827007,21.38,78107.18,7.8,-0.6271,0.00032,20.91359]
[1777723834057,21.38,78107.17,7.8,-0.62714,0.00032,20.90893]
[1777723839092,21.37,78107.98,7.8,-0.62689,0.00032,20.91367]
[1777723844127,21.37,78107.53,7.8,-0.62704,0.00032,20.91083]
[1777723850170,21.36,78105.53,7.8,-0.62777,0.00032,20.89728]
[1777723852184,21.36,78109.45,7.8,-0.62652,0.00032,20.92072]
[1777723858226,21.35,78108.64,7.8,-0.6268,0.00032,20.91543]
[1777723863262,21.35,78108.77,7.8,-0.62678,0.00032,20.91586]
[1777723869304,21.35,78108.83,7.8,-0.62678,0.00032,20.91584]
[1777723874339,21.35,78108.75,7.8,-0.62681,0.00032,20.91527]
[1777723879912,21.35,78108.99,7.8,-0.62674,0.00032,20.91666]
[1777723880014,21.34,78108.99,7.8,-0.62674,0.00032,20.91661]
[1777723885416,21.34,78108.73,7.8,-0.62683,0.00032,20.91497]
[1777723890451,21.34,78108.73,7.8,-0.62683,0.00032,20.91489]
[1777723895206,21.34,78108.95,7.8,-0.62679,0.00032,20.91174]
[1777723895486,21.34,78108.83,7.8,-0.62683,0.00032,20.91101]
[1777723900162,21.34,78108.83,7.8,-0.62683,0.00032,20.91101]
[1777723900171,21.34,78108.83,7.8,-0.62683,0.00032,20.91101]
[1777723900196,21.34,78108.83,7.8,-0.62683,0.00032,20.91101]
[1777723900240,21.34,78108.83,7.8,-0.62683,0.00032,20.91101]
[1777723900285,21.34,78108.83,7.8,-0.62683,0.00032,20.91101]
[1777723900321,21.34,78108.83,7.8,-0.62683,0.00032,20.91101]
[1777723900373,21.34,78108.83,7.8,-0.62683,0.00032,20.91101]
[1777723900452,21.34,78108.83,7.8,-0.62683,0.00032,20.91101]
[1777723900522,21.34,78108.95,7.8,-0.62679,0.00032,20.91166]
[1777723901244,21.34,78108.95,7.8,-0.62679,0.00032,20.91166]
[1777723902433,21.34,78109.0,7.8,-0.62678,0.00032,20.91195]
[1777723902640,21.34,78109.0,7.8,-0.62678,0.00032,20.91193]
[1777723909589,21.34,78108.93,7.8,-0.62681,0.00032,20.91142]
[1777723916143,21.34,78108.78,7.8,-0.62686,0.00032,20.91048]
[1777723916244,21.34,78108.78,7.8,-0.62686,0.00032,20.91045]
[1777723917154,21.34,78108.78,7.8,-0.62686,0.00032,20.91045]
[1777723917385,21.34,78108.78,7.8,-0.62686,0.00032,20.91045]
[1777723917644,21.34,78108.61,7.8,-0.62692,0.00032,20.9094]
[1777723922680,21.34,78109.05,7.8,-0.62678,0.00032,20.91198]
[1777723925607,21.34,78109.05,7.8,-0.62678,0.00032,20.91198]
[1777723925701,21.34,78109.02,7.8,-0.62679,0.00032,20.91176]
[1777723926632,21.34,78109.02,7.8,-0.62679,0.00032,20.91176]
[1777723927060,21.34,78109.02,7.8,-0.62679,0.00032,20.91175]
[1777723928507,21.34,78109.02,7.8,-0.62679,0.00032,20.91175]
[1777723928722,21.34,78114.14,7.8,-0.62515,0.00032,20.9423]
[1777723929729,21.34,78122.04,7.8,-0.6226,0.00032,20.98884]
[1777723934765,21.34,78122.1,7.8,-0.62257,0.00032,20.98928]
[1777723939800,21.34,78121.9,7.8,-0.62264,0.00032,20.98812]
[1777723944835,21.34,78121.67,7.8,-0.62271,0.00032,20.98684]
[1777723949870,21.34,78122.75,7.8,-0.62236,0.00032,20.9932]
[1777723952942,21.34,78122.69,7.8,-0.6224,0.00032,20.98848]
[1777723953898,21.34,78135.45,7.8,-0.61827,0.00032,21.06173]
[1777723954237,21.34,78135.45,7.8,-0.61827,0.00032,21.06173]
[1777723954905,21.34,78136.81,7.8,-0.61783,0.00032,21.06942]
[1777723960947,21.34,78136.56,7.8,-0.61791,0.00032,21.068]
[1777723961628,21.34,78136.56,7.8,-0.61791,0.00032,21.068]
[1777723961954,21.34,78136.59,7.8,-0.6179,0.00032,21.06814]
[1777723963261,21.34,78136.59,7.8,-0.61791,0.00032,21.06812]
[1777723963284,21.34,78136.59,7.8,-0.61791,0.00032,21.06812]
[1777723963349,21.34,78136.59,7.8,-0.61791,0.00032,21.06812]
[1777723963968,21.34,78136.72,7.8,-0.61786,0.00032,21.06883]
[1777723970010,21.34,78136.8,7.8,-0.61784,0.00032,21.06919]
[1777723975045,21.34,78136.56,7.8,-0.61793,0.00032,21.06778]
[1777723979832,21.34,78136.64,7.8,-0.6179,0.00032,21.06818]
[1777723979832,21.34,78136.64,7.8,-0.6179,0.00032,21.06818]
[1777723979934,21.34,78136.64,7.8,-0.61791,0.00032,21.06812]
[1777723980899,21.34,78136.64,7.8,-0.61791,0.00032,21.06812]
[1777723980983,21.34,78136.64,7.8,-0.61791,0.00032,21.06812]
[1777723981087,21.34,78136.49,7.8,-0.61796,0.00032,21.06725]
[1777723987130,21.34,78136.61,7.8,-0.61793,0.00032,21.06776]
[1777723993123,21.34,78136.5,7.8,-0.61797,0.00032,21.06709]
[1777723993124,21.34,78136.5,7.8,-0.61797,0.00032,21.06709]
[1777723993149,21.34,78136.5,7.8,-0.61797,0.00032,21.06698]
[1777723994196,21.34,78136.5,7.8,-0.61797,0.00032,21.06698]
[1777723994289,21.34,78136.5,7.8,-0.61797,0.00032,21.06698]
[1777723994545,21.34,78135.42,7.8,-0.61832,0.00032,21.06083]
[1777724000439,21.33,78136.39,7.8,-0.61802,0.00032,21.06623]
[1777724000442,21.33,78136.39,7.8,-0.61802,0.00032,21.06623]
[1777724000540,21.33,78136.39,7.8,-0.61802,0.00032,21.06618]
[1777724004266,21.33,78136.25,7.8,-0.61807,0.00032,21.06533]
[1777724004394,21.33,78136.25,7.8,-0.61807,0.00032,21.06533]
[1777724004480,21.33,78136.25,7.8,-0.61807,0.00032,21.06528]
[1777724010291,21.33,78136.32,7.8,-0.61806,0.00032,21.06552]
[1777724015326,21.33,78136.21,7.8,-0.61812,0.00032,21.06038]
[1777724023384,21.33,78136.01,7.8,-0.6182,0.00032,21.05906]
[1777724029425,21.33,78137.22,7.8,-0.61782,0.00032,21.06571]
[1777724030492,21.33,78137.22,7.8,-0.61782,0.00032,21.06571]
[1777724031440,21.33,78141.55,7.8,-0.61642,0.00032,21.08994]
[1777724034461,21.33,78145.18,7.8,-0.61524,0.00032,21.11012]
[1777724040503,21.33,78144.61,7.8,-0.61542,0.00032,21.10701]
[1777724046548,21.33,78144.46,7.8,-0.61546,0.00032,21.10624]
[1777724047747,21.33,78144.46,7.8,-0.61546,0.00032,21.10624]
[1777724050141,21.33,78144.69,7.8,-0.61539,0.00032,21.10753]
[1777724050169,21.33,78144.69,7.8,-0.61539,0.00032,21.10753]
[1777724055614,21.33,78144.69,7.8,-0.61538,0.00032,21.10772]
[1777724060649,21.33,78145.16,7.8,-0.61521,0.00032,21.1105]
[1777724067115,21.33,78144.93,7.8,-0.61528,0.00032,21.10934]
[1777724067115,21.33,78144.93,7.8,-0.61528,0.00032,21.10934]
[1777724068184,21.33,78144.93,7.8,-0.61527,0.00032,21.10945]
[1777724068358,21.33,78144.64,7.8,-0.61537,0.00032,21.10789]
[1777724074747,21.34,78146.58,7.8,-0.61474,0.00032,21.11445]
[1777724075466,21.34,78146.58,7.8,-0.61474,0.00032,21.11445]
[1777724080789,21.34,78142.64,7.8,-0.616,0.00032,21.09304]
[1777724085824,21.35,78142.9,7.8,-0.61589,0.00032,21.09482]
[1777724090859,21.35,78144.47,7.8,-0.61537,0.00032,21.10383]
[1777724093853,21.35,78144.48,7.8,-0.61535,0.00032,21.10401]
[1777724093953,21.35,78144.48,7.8,-0.61535,0.00032,21.10407]
[1777724094965,21.35,78144.48,7.8,-0.61535,0.00032,21.10407]
[1777724094974,21.35,78144.48,7.8,-0.61535,0.00032,21.10407]
[1777724095067,21.35,78144.48,7.8,-0.61535,0.00032,21.10413]
[1777724099921,21.35,78139.77,7.8,-0.61686,0.00032,21.07825]
[1777724104956,21.36,78139.68,7.8,-0.61687,0.00032,21.07801]
[1777724110132,21.36,78139.14,7.8,-0.61703,0.00032,21.07519]
[1777724117042,21.36,78139.1,7.8,-0.61702,0.00032,21.07536]
[1777724122077,21.37,78138.76,7.8,-0.61712,0.00032,21.0737]
[1777724130164,21.37,78138.98,7.8,-0.61703,0.00032,21.07512]
[1777724130165,21.37,78138.98,7.8,-0.61703,0.00032,21.07512]
[1777724130265,21.37,78138.98,7.8,-0.61702,0.00032,21.0754]
[1777724133519,21.37,78138.98,7.8,-0.61703,0.00032,21.07123]
[1777724137732,21.37,78138.98,7.8,-0.61703,0.00032,21.07123]
[1777724140626,21.38,78138.98,7.8,-0.617,0.00032,21.07162]
[1777724140701,21.38,78138.98,7.8,-0.617,0.00032,21.07162]
[1777724141210,21.38,78138.89,7.8,-0.61703,0.00032,21.07121]
[1777724147251,21.38,78139.25,7.8,-0.61689,0.00032,21.07354]
[1777724152287,21.39,78139.07,7.8,-0.61693,0.00032,21.07287]
[1777724159336,21.39,78139.39,7.8,-0.6168,0.00032,21.0751]
[1777724165378,21.4,78139.07,7.8,-0.61688,0.00032,21.0737]
[1777724177462,21.4,78139.07,7.8,-0.61683,0.00032,21.07443]
[1777724183504,21.41,78139.27,7.8,-0.61675,0.00032,21.07591]
[1777724189546,21.41,78139.47,7.8,-0.61666,0.00032,21.07739]
[1777724193605,21.41,78139.55,7.8,-0.61665,0.00032,21.07356]
[1777724193605,21.41,78139.55,7.8,-0.61665,0.00032,21.07356]
[1777724193707,21.41,78139.55,7.8,-0.61664,0.00032,21.07368]
[1777724196771,21.41,78139.59,7.8,-0.61662,0.00032,21.07401]
[1777724196777,21.41,78139.59,7.8,-0.61662,0.00032,21.07401]
[1777724196878,21.42,78139.59,7.8,-0.61661,0.00032,21.07413]
[1777724204607,21.42,78139.47,7.8,-0.61665,0.00032,21.07358]
[1777724204607,21.42,78139.47,7.8,-0.61665,0.00032,21.07358]
[1777724204709,21.42,78139.47,7.8,-0.61663,0.00032,21.07386]
[1777724205621,21.42,78139.47,7.8,-0.61663,0.00032,21.07386]
[1777724205757,21.42,78139.47,7.8,-0.61663,0.00032,21.07386]
[1777724205778,21.42,78139.47,7.8,-0.61662,0.00032,21.07397]
[1777724211700,21.42,78139.24,7.8,-0.61668,0.00032,21.07298]
[1777724217742,21.43,78139.31,7.8,-0.61664,0.00032,21.07371]
[1777724222776,21.43,78141.98,7.8,-0.61575,0.00032,21.08881]
[1777724233853,21.44,78142.04,7.8,-0.6157,0.00032,21.08964]
[1777724236455,21.44,78142.25,7.8,-0.61563,0.00032,21.09089]
[1777724236458,21.44,78142.25,7.8,-0.61563,0.00032,21.09089]
[1777724237882,21.44,78142.19,7.8,-0.61564,0.00032,21.09065]
[1777724241444,21.44,78142.93,7.8,-0.6154,0.00032,21.09487]
[1777724241456,21.44,78142.93,7.8,-0.6154,0.00032,21.09487]
[1777724241456,21.44,78142.93,7.8,-0.6154,0.00032,21.09487]
[1777724241560,21.44,78142.93,7.8,-0.6154,0.00032,21.09487]
[1777724241578,21.44,78142.93,7.8,-0.6154,0.00032,21.09487]
[1777724241592,21.44,78142.93,7.8,-0.6154,0.00032,21.09487]
[1777724241600,21.44,78142.93,7.8,-0.6154,0.00032,21.09487]
[1777724241672,21.44,78142.93,7.8,-0.6154,0.00032,21.09487]
[1777724241692,21.44,78142.93,7.8,-0.6154,0.00032,21.09487]
[1777724241911,21.44,78142.72,7.8,-0.61546,0.00032,21.09375]
[1777724242508,21.44,78142.72,7.8,-0.61546,0.00032,21.09375]
[1777724247951,21.45,78141.54,7.8,-0.61583,0.00032,21.08753]
[1777724252987,21.45,78142.18,7.8,-0.61563,0.00032,21.0869]
[1777724254886,21.45,78142.18,7.8,-0.61563,0.00032,21.0869]
[1777724254886,21.45,78142.18,7.8,-0.61563,0.00032,21.0869]
[1777724255011,21.45,78142.18,7.8,-0.61562,0.00032,21.087]
[1777724256409,21.45,78142.18,7.8,-0.61562,0.00032,21.087]
[1777724256410,21.45,78142.18,7.8,-0.61562,0.00032,21.08704]
[1777724256537,21.45,78142.18,7.8,-0.61562,0.00032,21.08704]
[1777724262057,21.45,78140.83,7.8,-0.61604,0.00032,21.07988]
[1777724267092,21.46,78140.82,7.8,-0.61602,0.00032,21.08007]
[1777724274141,21.46,78139.63,7.8,-0.61639,0.00032,21.07385]
[1777724279176,21.46,78139.74,7.8,-0.61634,0.00032,21.07471]
[1777724286225,21.47,78139.88,7.8,-0.61627,0.00032,21.07581]
[1777724291260,21.47,78139.46,7.8,-0.6164,0.00032,21.07367]
[1777724293128,21.47,78139.46,7.8,-0.6164,0.00032,21.07367]
[1777724293128,21.47,78139.46,7.8,-0.6164,0.00032,21.07367]
[1777724293169,21.47,78139.46,7.8,-0.61639,0.00032,21.07374]
[1777724297193,21.47,78139.46,7.8,-0.61639,0.00032,21.07377]
[1777724297290,21.47,78139.46,7.8,-0.61639,0.00032,21.07377]
[1777724297298,21.47,78139.46,7.8,-0.61639,0.00032,21.07377]
[1777724297391,21.47,78139.31,7.8,-0.61643,0.00032,21.07305]
[1777724303344,21.47,78139.29,7.8,-0.61643,0.00032,21.07312]
[1777724310393,21.47,78139.39,7.8,-0.61638,0.00032,21.07386]
[1777724316434,21.48,78140.5,7.8,-0.61604,0.00032,21.07574]
[1777724322477,21.48,78142.7,7.8,-0.61532,0.00032,21.08798]
[1777724327511,21.48,78142.43,7.8,-0.6154,0.00032,21.08661]
[1777724332547,21.48,78142.68,7.8,-0.61531,0.00032,21.0881]
[1777724339596,21.48,78142.3,7.8,-0.61542,0.00032,21.0862]
[1777724347653,21.48,78141.63,7.8,-0.61563,0.00032,21.08273]
[1777724351063,21.48,78141.6,7.8,-0.61563,0.00032,21.08262]
[1777724351065,21.48,78141.6,7.8,-0.61563,0.00032,21.08262]
[1777724351166,21.49,78141.6,7.8,-0.61563,0.00032,21.08268]
[1777724353025,21.49,78141.6,7.8,-0.61563,0.00032,21.08271]
[1777724353087,21.49,78141.6,7.8,-0.61563,0.00032,21.08271]
[1777724353114,21.49,78141.6,7.8,-0.61563,0.00032,21.08271]
[1777724353263,21.49,78141.82,7.8,-0.61556,0.00032,21.08395]
[1777724360744,21.49,78141.77,7.8,-0.61556,0.00032,21.0839]
[1777724366786,21.49,78141.62,7.8,-0.61559,0.00032,21.08326]
[1777724371821,21.49,78141.91,7.8,-0.61551,0.00032,21.08063]
[1777724376856,21.49,78142.23,7.8,-0.6154,0.00032,21.08255]
[1777724378704,21.49,78142.23,7.8,-0.6154,0.00032,21.08255]
[1777724378705,21.49,78142.23,7.8,-0.6154,0.00032,21.08255]
[1777724378870,21.5,78142.22,7.8,-0.6154,0.00032,21.08257]
[1777724383679,21.5,78142.25,7.8,-0.61539,0.00032,21.0828]
[1777724383689,21.5,78142.25,7.8,-0.61539,0.00032,21.0828]
[1777724383836,21.5,78142.25,7.8,-0.61539,0.00032,21.0828]
[1777724383878,21.5,78142.25,7.8,-0.61539,0.00032,21.0828]
[1777724383970,21.5,78142.25,7.8,-0.61539,0.00032,21.0828]
[1777724383999,21.5,78142.25,7.8,-0.61539,0.00032,21.0828]
[1777724384092,21.5,78141.9,7.8,-0.61549,0.00032,21.08102]
[1777724384732,21.5,78141.9,7.8,-0.61549,0.00032,21.08102]
[1777724390717,21.5,78142.29,7.8,-0.61535,0.00032,21.08336]
[1777724390717,21.5,78142.29,7.8,-0.61535,0.00032,21.08336]
[1777724390719,21.5,78142.29,7.8,-0.61535,0.00032,21.08336]
[1777724391952,21.5,78142.29,7.8,-0.61535,0.00032,21.0834]
[1777724393184,21.5,78142.29,7.8,-0.61535,0.00032,21.0834]
[1777724393313,21.5,78142.29,7.8,-0.61535,0.00032,21.0834]
[1777724393321,21.5,78142.29,7.8,-0.61535,0.00032,21.0834]
[1777724393328,21.5,78142.29,7.8,-0.61535,0.00032,21.08346]
[1777724400024,21.5,78142.6,7.8,-0.61523,0.00032,21.0854]
[1777724405059,21.51,78142.29,7.8,-0.61532,0.00032,21.08387]
[1777724410093,21.51,78142.28,7.8,-0.61531,0.00032,21.08398]
[1777724416136,21.51,78142.29,7.8,-0.6153,0.00032,21.08424]
[1777724417094,21.51,78142.29,7.8,-0.6153,0.00032,21.08424]
[1777724417096,21.51,78142.29,7.8,-0.6153,0.00032,21.08424]
[1777724417143,21.51,78142.18,7.8,-0.61533,0.00032,21.08367]
[1777724422097,21.51,78142.26,7.8,-0.6153,0.00032,21.08415]
[1777724422110,21.51,78142.26,7.8,-0.6153,0.00032,21.08415]
[1777724422118,21.51,78142.26,7.8,-0.6153,0.00032,21.08415]
[1777724422187,21.51,78142.26,7.8,-0.6153,0.00032,21.08415]
[1777724422198,21.51,78142.26,7.8,-0.6153,0.00032,21.08415]
[1777724422324,21.51,78142.26,7.8,-0.6153,0.00032,21.08415]
[1777724422344,21.51,78142.26,7.8,-0.6153,0.00032,21.08415]
[1777724422405,21.51,78142.19,7.8,-0.61532,0.00032,21.0839]
[1777724423103,21.51,78142.19,7.8,-0.61532,0.00032,21.0839]
[1777724430234,21.52,78142.31,7.8,-0.61526,0.00032,21.08485]
[1777724435269,21.52,78142.62,7.8,-0.61517,0.00032,21.08234]
[1777724440304,21.52,78142.63,7.8,-0.61516,0.00032,21.08257]
[1777724445694,21.52,78142.58,7.8,-0.61517,0.00032,21.08241]
[1777724445695,21.52,78142.58,7.8,-0.61517,0.00032,21.08241]
[1777724445795,21.52,78142.58,7.8,-0.61516,0.00032,21.08248]
[1777724450697,21.52,78142.3,7.8,-0.61525,0.00032,21.08102]
[1777724450713,21.52,78142.3,7.8,-0.61525,0.00032,21.08102]
[1777724450714,21.52,78142.3,7.8,-0.61525,0.00032,21.08102]
[1777724450805,21.52,78142.3,7.8,-0.61525,0.00032,21.08102]
[1777724450849,21.52,78142.3,7.8,-0.61525,0.00032,21.08102]
[1777724450937,21.52,78142.3,7.8,-0.61525,0.00032,21.08102]
[1777724451382,21.52,78142.34,7.8,-0.61523,0.00032,21.08139]
[1777724451740,21.52,78142.34,7.8,-0.61523,0.00032,21.08139]
[1777724458431,21.53,78142.55,7.8,-0.61514,0.00032,21.08279]
[1777724463466,21.53,78142.58,7.8,-0.61512,0.00032,21.08313]
[1777724469508,21.53,78142.52,7.8,-0.61513,0.00032,21.08301]
[1777724470089,21.53,78142.52,7.8,-0.61513,0.00032,21.08301]
[1777724470190,21.53,78142.52,7.8,-0.61513,0.00032,21.08305]
[1777724471132,21.53,78142.52,7.8,-0.61513,0.00032,21.08305]
[1777724471195,21.53,78142.52,7.8,-0.61513,0.00032,21.08305]
[1777724471522,21.53,78142.89,7.8,-0.615,0.00032,21.0851]
[1777724476557,21.53,78142.43,7.8,-0.61514,0.00032,21.08276]
[1777724481591,21.54,78142.46,7.8,-0.61512,0.00032,21.0831]
[1777724486627,21.54,78142.48,7.8,-0.6151,0.00032,21.08338]
[1777724491662,21.54,78142.49,7.8,-0.61511,0.00032,21.07922]
[1777724496697,21.54,78142.75,7.8,-0.61502,0.00032,21.08081]
[1777724502739,21.54,78142.64,7.8,-0.61504,0.00032,21.0804]
[1777724505595,21.54,78142.64,7.8,-0.61504,0.00032,21.0804]
[1777724505596,21.54,78142.64,7.8,-0.61504,0.00032,21.0804]
[1777724506622,21.54,78142.61,7.8,-0.61505,0.00032,21.0803]
[1777724505696,21.54,78142.61,7.8,-0.61505,0.00032,21.08033]
[1777724506741,21.54,78142.61,7.8,-0.61505,0.00032,21.08033]
[1777724506951,21.55,78142.61,7.8,-0.61504,0.00032,21.08036]
[1777724512809,21.55,78142.84,7.8,-0.61496,0.00032,21.0818]
[1777724517845,21.55,78142.77,7.8,-0.61497,0.00032,21.08156]
[1777724522881,21.55,78143.85,7.8,-0.61462,0.00032,21.08759]
[1777724527916,21.55,78143.86,7.8,-0.6146,0.00032,21.08777]
[1777724535973,21.55,78143.62,7.8,-0.61467,0.00032,21.08666]
[1777724541008,21.56,78143.34,7.8,-0.61475,0.00032,21.08526]
[1777724546046,21.56,78143.43,7.8,-0.61472,0.00032,21.08587]
[1777724554102,21.56,78143.79,7.8,-0.61461,0.00032,21.08364]
[1777724560144,21.56,78143.95,7.8,-0.61455,0.00032,21.08464]
[1777724565179,21.56,78143.74,7.8,-0.61461,0.00032,21.08361]
[1777724567195,21.56,78143.74,7.8,-0.61461,0.00032,21.08361]
[1777724567199,21.56,78143.74,7.8,-0.61461,0.00032,21.08361]
[1777724567297,21.56,78143.85,7.8,-0.61457,0.00032,21.08426]
[1777724570021,21.56,78143.85,7.8,-0.61457,0.00032,21.08428]
[1777724570095,21.56,78143.85,7.8,-0.61457,0.00032,21.08428]
[1777724570214,21.56,78143.58,7.8,-0.61466,0.00032,21.08286]
[1777724576256,21.56,78143.63,7.8,-0.61463,0.00032,21.08327]
[1777724579112,21.57,78143.87,7.8,-0.61455,0.00032,21.08462]
[1777724579279,21.57,78148.18,7.8,-0.61316,0.00032,21.10791]
[1777724581403,21.57,78152.06,7.8,-0.61191,0.00032,21.12871]
[1777724586437,21.57,78152.18,7.8,-0.61187,0.00032,21.12942]
[1777724591473,21.57,78151.74,7.8,-0.61201,0.00032,21.12714]
[1777724601543,21.57,78151.74,7.8,-0.612,0.00032,21.12723]
[1777724608592,21.57,78151.63,7.8,-0.61203,0.00032,21.12666]
[1777724615641,21.57,78150.6,7.8,-0.61239,0.00032,21.11679]
[1777724616555,21.57,78150.6,7.8,-0.61239,0.00032,21.11679]
[1777724616558,21.57,78150.6,7.8,-0.61239,0.00032,21.11679]
[1777724617575,21.57,78150.68,7.8,-0.61236,0.00032,21.11722]
[1777724617822,21.57,78150.95,7.8,-0.61228,0.00032,21.11866]
[1777724624706,21.57,78151.44,7.8,-0.61212,0.00032,21.12128]
[1777724629742,21.57,78152.0,7.8,-0.61194,0.00032,21.12424]
[1777724634777,21.57,78152.5,7.8,-0.61178,0.00032,21.12686]
[1777724639814,21.57,78152.57,7.8,-0.61176,0.00032,21.12719]
[1777724644848,21.57,78152.63,7.8,-0.61174,0.00032,21.12747]
[1777724650889,21.57,78157.82,7.8,-0.61007,0.00032,21.1548]
[1777724651897,21.57,78162.83,7.8,-0.60846,0.00032,21.1809]
[1777724656932,21.57,78162.13,7.8,-0.60869,0.00032,21.17721]
[1777724662974,21.56,78161.64,7.8,-0.60885,0.00032,21.17456]
[1777724669018,21.56,78161.29,7.8,-0.60898,0.00032,21.17254]
[1777724672317,21.56,78161.43,7.8,-0.60893,0.00032,21.17323]
[1777724672317,21.56,78161.43,7.8,-0.60893,0.00032,21.17323]
[1777724673490,21.56,78161.29,7.8,-0.60901,0.00032,21.16801]
[1777724679088,21.56,78161.89,7.8,-0.60883,0.00032,21.17095]
[1777724684123,21.56,78162.17,7.8,-0.60874,0.00032,21.17228]
[1777724687107,21.56,78163.01,7.8,-0.60847,0.00032,21.17662]
[1777724688361,21.56,78162.2,7.8,-0.60874,0.00032,21.1724]
[1777724688637,21.56,78164.01,7.8,-0.60815,0.00032,21.18175]
[1777724694193,21.55,78164.59,7.8,-0.60797,0.00032,21.18465]
[1777724699227,21.55,78164.48,7.8,-0.60802,0.00032,21.18397]
[1777724706281,21.55,78164.59,7.8,-0.60799,0.00032,21.18437]
[1777724711316,21.55,78165.95,7.8,-0.60756,0.00032,21.19118]
[1777724716351,21.55,78166.02,7.8,-0.60755,0.00032,21.19139]
[1777724721386,21.54,78165.99,7.8,-0.60757,0.00032,21.19107]
[1777724726148,21.54,78165.97,7.8,-0.60758,0.00032,21.19087]
[1777724726424,21.54,78167.24,7.8,-0.60718,0.00032,21.19733]
[1777724727431,21.54,78174.33,7.8,-0.60488,0.00032,21.23333]
[1777724732466,21.54,78174.91,7.8,-0.60472,0.00032,21.23177]
[1777724737501,21.54,78175.56,7.8,-0.60452,0.00032,21.2349]
[1777724741045,21.54,78175.42,7.8,-0.60457,0.00032,21.23415]
[1777724741098,21.54,78175.42,7.8,-0.60457,0.00032,21.23415]
[1777724741529,21.54,78205.37,7.8,-0.59482,0.00033,21.37803]
[1777724742224,21.54,78205.37,7.8,-0.59482,0.00033,21.37803]
[1777724742350,21.54,78205.37,7.8,-0.59482,0.00033,21.37803]
[1777724742611,21.54,78209.91,7.8,-0.59334,0.00033,21.3987]
[1777724743059,21.54,78209.91,7.8,-0.59334,0.00033,21.3987]
[1777724743249,21.54,78209.91,7.8,-0.59334,0.00033,21.3987]
[1777724744926,21.54,78207.88,7.8,-0.59401,0.00033,21.38941]
[1777724749260,21.53,78209.56,7.8,-0.59347,0.00033,21.39689]
[1777724749585,21.53,78206.57,7.8,-0.59445,0.00033,21.38323]
[1777724754620,21.53,78207.37,7.8,-0.59421,0.00033,21.38667]
[1777724759655,21.53,78207.27,7.8,-0.59426,0.00033,21.38596]
[1777724764690,21.52,78207.44,7.8,-0.59422,0.00033,21.38649]
[1777724769725,21.52,78207.49,7.8,-0.59422,0.00033,21.38648]
[1777724773752,21.52,78214.73,7.8,-0.59187,0.00033,21.41905]
[1777724778787,21.51,78215.9,7.8,-0.5915,0.00033,21.42407]
[1777724783454,21.51,78219.03,7.8,-0.59049,0.00033,21.43777]
[1777724783587,21.51,78219.03,7.8,-0.59049,0.00033,21.43777]
[1777724785837,21.51,78224.66,7.8,-0.58865,0.00033,21.46233]
[1777724786844,21.51,78230.69,7.8,-0.58667,0.00033,21.48814]
[1777724787774,21.51,78230.69,7.8,-0.58667,0.00033,21.48814]
[1777724788858,21.51,78224.09,7.8,-0.58884,0.00033,21.45979]
[1777724789576,21.51,78224.09,7.8,-0.58884,0.00033,21.45979]
[1777724790872,21.51,78216.74,7.8,-0.59125,0.00033,21.42755]
[1777724795907,21.51,78215.28,7.8,-0.59173,0.00033,21.41683]
[1777724798566,21.51,78215.35,7.8,-0.59171,0.00033,21.4172]
[1777724798594,21.51,78215.35,7.8,-0.59171,0.00033,21.4172]
[1777724798928,21.51,78223.72,7.8,-0.58896,0.00033,21.45406]
[1777724799841,21.51,78223.72,7.8,-0.58896,0.00033,21.45406]
[1777724799935,21.51,78228.17,7.8,-0.5875,0.00033,21.47324]
[1777724804971,21.51,78225.98,7.8,-0.58822,0.00033,21.46385]
[1777724805840,21.51,78225.98,7.8,-0.58822,0.00033,21.46385]
[1777724805978,21.51,78230.5,7.8,-0.58674,0.00033,21.48318]
[1777724806033,21.51,78230.5,7.8,-0.58674,0.00033,21.48318]
[1777724806743,21.51,78230.5,7.8,-0.58674,0.00033,21.48318]
[1777724806775,21.51,78230.5,7.8,-0.58674,0.00033,21.48318]
[1777724810438,21.51,78231.48,7.8,-0.58642,0.00033,21.48732]
[1777724818062,21.51,78232.15,7.8,-0.5862,0.00033,21.49007]
[1777724823799,21.51,78231.94,7.8,-0.58627,0.00033,21.48915]
[1777724830146,21.51,78231.94,7.8,-0.58628,0.00033,21.48911]
[1777724835181,21.51,78232.44,7.8,-0.58612,0.00033,21.49118]
[1777724842230,21.51,78232.37,7.8,-0.58614,0.00033,21.49084]
[1777724847265,21.51,78232.27,7.8,-0.58618,0.00033,21.49038]
[1777724849296,21.51,78232.01,7.8,-0.58627,0.00033,21.48927]
[1777724849307,21.51,78232.01,7.8,-0.58627,0.00033,21.48927]
[1777724849385,21.51,78232.01,7.8,-0.58627,0.00033,21.48927]
[1777724852300,21.5,78235.52,7.8,-0.58513,0.00033,21.49965]
[1777724857335,21.5,78235.56,7.8,-0.58513,0.00033,21.49975]
[1777724859303,21.5,78236.67,7.8,-0.58476,0.00033,21.50436]
[1777724859910,21.5,78236.67,7.8,-0.58476,0.00033,21.50436]
[1777724860356,21.5,78240.55,7.8,-0.58349,0.00033,21.52035]
[1777724865390,21.5,78243.52,7.8,-0.58251,0.00033,21.5325]
[1777724872440,21.5,78243.71,7.8,-0.58244,0.00033,21.5333]
[1777724874717,21.5,78244.03,7.8,-0.58234,0.00033,21.5346]
[1777724881503,21.5,78246.32,7.8,-0.58158,0.00033,21.54389]
[1777724883517,21.51,78251.99,7.8,-0.57971,0.00033,21.56644]
[1777724888552,21.51,78252.92,7.8,-0.5794,0.00033,21.57009]
[1777724892331,21.51,78253.14,7.8,-0.57933,0.00033,21.57095]
[1777724892399,21.51,78253.14,7.8,-0.57933,0.00033,21.57095]
[1777724892580,21.51,78254.21,7.8,-0.57898,0.00033,21.57513]
[1777724897615,21.51,78256.13,7.8,-0.57834,0.00033,21.58261]
[1777724902650,21.51,78259.65,7.8,-0.57718,0.00033,21.59617]
[1777724906855,21.51,78259.4,7.8,-0.57726,0.00033,21.59521]
[1777724906924,21.51,78262.41,7.8,-0.57627,0.00033,21.60665]
[1777724908692,21.51,78257.09,7.8,-0.57803,0.00033,21.58631]
[1777724909475,21.51,78257.09,7.8,-0.57803,0.00033,21.58631]
[1777724909699,21.51,78254.1,7.8,-0.57901,0.00033,21.5747]
[1777724914734,21.51,78250.41,7.8,-0.58025,0.00033,21.55589]
[1777724924804,21.5,78250.25,7.8,-0.58031,0.00033,21.55512]
[1777724925498,21.5,78250.25,7.8,-0.58031,0.00033,21.55512]
[1777724925599,21.5,78250.25,7.8,-0.58031,0.00033,21.55511]
[1777724930867,21.5,78250.18,7.8,-0.58034,0.00033,21.55477]
[1777724934404,21.5,78250.01,7.8,-0.5804,0.00033,21.55406]
[1777724934534,21.5,78250.01,7.8,-0.5804,0.00033,21.55406]
[1777724934895,21.5,78243.73,7.8,-0.58247,0.00033,21.52885]
[1777724937916,21.5,78239.64,7.8,-0.58382,0.00033,21.51212]
[1777724939558,21.5,78237.66,7.8,-0.58447,0.00033,21.50393]
[1777724939842,21.5,78237.66,7.8,-0.58447,0.00033,21.50393]
[1777724941646,21.5,78237.34,7.8,-0.58458,0.00033,21.5026]
[1777724941657,21.5,78237.34,7.8,-0.58458,0.00033,21.5026]
[1777724941662,21.5,78237.34,7.8,-0.58458,0.00033,21.5026]
[1777724941815,21.5,78237.34,7.8,-0.58458,0.00033,21.5026]
[1777724941944,21.5,78239.06,7.8,-0.58401,0.00033,21.50972]
[1777724946979,21.5,78240.63,7.8,-0.58349,0.00033,21.51621]
[1777724953024,21.5,78241.5,7.8,-0.5832,0.00033,21.51981]
[1777724958062,21.5,78241.48,7.8,-0.58321,0.00033,21.51975]
[1777724958164,21.5,78241.53,7.8,-0.58319,0.00033,21.51996]
[1777724959857,21.5,78241.53,7.8,-0.58319,0.00033,21.51996]
[1777724960074,21.5,78241.49,7.8,-0.5832,0.00033,21.5198]
[1777724965109,21.5,78241.61,7.8,-0.58316,0.00033,21.52032]
[1777724969502,21.5,78241.09,7.8,-0.58333,0.00033,21.5182]
[1777724969506,21.5,78241.09,7.8,-0.58333,0.00033,21.5182]
[1777724969564,21.5,78241.09,7.8,-0.58333,0.00033,21.5182]
[1777724976186,21.5,78242.13,7.8,-0.583,0.00033,21.51816]
[1777724981221,21.5,78242.52,7.8,-0.58287,0.00033,21.51976]
[1777724986256,21.5,78243.62,7.8,-0.58251,0.00033,21.52424]
[1777724994312,21.5,78244.01,7.8,-0.58238,0.00033,21.52581]
[1777725000354,21.5,78244.36,7.8,-0.58227,0.00033,21.52722]
[1777725006396,21.5,78244.75,7.8,-0.58214,0.00033,21.52878]
[1777725011431,21.5,78244.12,7.8,-0.58235,0.00033,21.52622]
[1777725016466,21.5,78244.82,7.8,-0.58212,0.00033,21.52904]
[1777725019677,21.5,78245.45,7.8,-0.58191,0.00033,21.53158]
[1777725020494,21.5,78249.51,7.8,-0.58058,0.00033,21.54781]
[1777725021878,21.5,78249.51,7.8,-0.58058,0.00033,21.54781]
[1777725021961,21.5,78249.4,7.8,-0.58061,0.00033,21.54736]
[1777725027543,21.5,78250.63,7.8,-0.58021,0.00033,21.55217]
[1777725030564,21.5,78255.89,7.8,-0.57848,0.00033,21.57274]
[1777725035599,21.5,78256.98,7.8,-0.57815,0.00033,21.57258]
[1777725041642,21.49,78258.3,7.8,-0.57772,0.00033,21.57756]
[1777725046677,21.49,78258.86,7.8,-0.57754,0.00033,21.57961]
[1777725051976,21.49,78258.29,7.8,-0.57774,0.00033,21.57738]
[1777725052050,21.49,78258.29,7.8,-0.57774,0.00033,21.57738]
[1777725052052,21.49,78258.58,7.8,-0.57764,0.00033,21.57847]
[1777725052541,21.49,78258.58,7.8,-0.57764,0.00033,21.57847]
[1777725052719,21.49,78251.26,7.8,-0.58006,0.00033,21.54993]
[1777725053726,21.49,78246.75,7.8,-0.58155,0.00033,21.53196]
[1777725058762,21.49,78246.23,7.8,-0.58172,0.00033,21.52987]
[1777725063796,21.49,78244.27,7.8,-0.58237,0.00033,21.52197]
[1777725067556,21.49,78244.3,7.8,-0.58235,0.00033,21.52211]
[1777725067594,21.49,78244.3,7.8,-0.58235,0.00033,21.52211]
[1777725067825,21.49,78243.63,7.8,-0.58257,0.00033,21.5194]
[1777725069209,21.49,78243.63,7.8,-0.58257,0.00033,21.5194]
[1777725069225,21.49,78243.63,7.8,-0.58257,0.00033,21.5194]
[1777725069314,21.49,78240.18,7.8,-0.58371,0.00033,21.50531]
[1777725070253,21.49,78237.26,7.8,-0.58467,0.00033,21.49326]
[1777725075881,21.49,78236.22,7.8,-0.58501,0.00033,21.48895]
[1777725076837,21.49,78236.22,7.8,-0.58501,0.00033,21.48895]
[1777725081923,21.49,78235.93,7.8,-0.5851,0.00033,21.48785]
[1777725085276,21.49,78235.25,7.8,-0.58531,0.00033,21.48507]
[1777725085957,21.49,78217.67,7.8,-0.59109,0.00033,21.40929]
[1777725087971,21.5,78216.58,7.8,-0.59144,0.00033,21.4045]
[1777725093005,21.5,78215.94,7.8,-0.59166,0.00033,21.3974]
[1777725098041,21.5,78212.89,7.8,-0.59266,0.00033,21.38377]
[1777725099048,21.5,78208.45,7.8,-0.59411,0.00033,21.36363]
[1777725103076,21.5,78204.99,7.8,-0.59525,0.00033,21.34769]
[1777725108111,21.5,78202.84,7.8,-0.59595,0.00033,21.33772]
[1777725110708,21.5,78202.1,7.8,-0.5962,0.00033,21.33428]
[1777725111132,21.5,78198.42,7.8,-0.5974,0.00033,21.31705]
[1777725118181,21.5,78197.1,7.8,-0.59782,0.00033,21.31096]
[1777725121203,21.5,78201.72,7.8,-0.5963,0.00033,21.33272]
[1777725126237,21.5,78201.18,7.8,-0.59648,0.00033,21.33026]
[1777725131272,21.5,78202.33,7.8,-0.5961,0.00033,21.33569]
[1777725136307,21.5,78199.17,7.8,-0.59712,0.00033,21.32097]
[1777725141342,21.5,78198.76,7.8,-0.59725,0.00033,21.31913]
[1777725147115,21.51,78198.76,7.8,-0.59725,0.00033,21.31918]
[1777725147118,21.51,78198.76,7.8,-0.59725,0.00033,21.31918]
[1777725148172,21.51,78198.79,7.8,-0.59723,0.00033,21.31938]
[1777725148268,21.51,78198.79,7.8,-0.59723,0.00033,21.31938]
[1777725153426,21.51,78198.45,7.8,-0.59736,0.00033,21.31353]
[1777725158461,21.51,78200.35,7.8,-0.59673,0.00033,21.32253]
[1777725163495,21.51,78199.36,7.8,-0.59705,0.00033,21.31797]
[1777725169538,21.51,78198.29,7.8,-0.59739,0.00033,21.31304]
[1777725177594,21.51,78199.62,7.8,-0.59695,0.00033,21.31941]
[1777725182629,21.52,78200.16,7.8,-0.59677,0.00033,21.322]
[1777725183951,21.52,78200.16,7.8,-0.59677,0.00033,21.322]
[1777725184643,21.52,78209.95,7.8,-0.59356,0.00033,21.36717]
[1777725189678,21.51,78212.72,7.8,-0.59266,0.00033,21.37966]
[1777725194713,21.52,78214.34,7.8,-0.59212,0.00033,21.38699]
[1777725198340,21.52,78213.94,7.8,-0.59225,0.00033,21.38519]
[1777725199748,21.52,78218.78,7.8,-0.59067,0.00033,21.40671]
[1777725202551,21.51,78218.41,7.8,-0.59079,0.00033,21.40505]
[1777725202769,21.51,78218.62,7.8,-0.59073,0.00033,21.40596]
[1777725207804,21.51,78219.55,7.8,-0.59043,0.00033,21.40996]
[1777725213846,21.51,78219.75,7.8,-0.59039,0.00033,21.40639]
[1777725216234,21.51,78219.75,7.8,-0.59039,0.00033,21.40639]
[1777725221289,21.51,78219.47,7.8,-0.59049,0.00033,21.40503]
[1777725221295,21.51,78219.47,7.8,-0.59049,0.00033,21.40503]
[1777725222321,21.51,78219.44,7.8,-0.5905,0.00033,21.40487]
[1777725222485,21.51,78219.44,7.8,-0.59051,0.00033,21.40485]
[1777725227944,21.51,78220.17,7.8,-0.59028,0.00033,21.40794]
[1777725232979,21.5,78220.07,7.8,-0.59032,0.00033,21.4074]
[1777725238014,21.5,78221.7,7.8,-0.58979,0.00033,21.41445]
[1777725243049,21.5,78222.21,7.8,-0.58963,0.00033,21.41657]
[1777725248084,21.5,78221.46,7.8,-0.58989,0.00033,21.41316]
[1777725253119,21.5,78222.17,7.8,-0.58966,0.00033,21.41615]
[1777725258154,21.49,78221.78,7.8,-0.5898,0.00033,21.41431]
[1777725261295,21.49,78228.17,7.8,-0.58771,0.00033,21.44193]
[1777725267217,21.49,78227.52,7.8,-0.58794,0.00033,21.43892]
[1777725272252,21.48,78227.15,7.8,-0.58809,0.00033,21.43283]
[1777725277287,21.48,78226.7,7.8,-0.58825,0.00033,21.43078]
[1777725282322,21.48,78226.94,7.8,-0.58818,0.00033,21.43171]
[1777725287366,21.48,78227.26,7.8,-0.58808,0.00033,21.43299]
[1777725288613,21.48,78227.48,7.8,-0.58801,0.00033,21.43391]
[1777725290704,21.48,78227.54,7.8,-0.588,0.00033,21.43413]
[1777725296420,21.47,78228.67,7.8,-0.58763,0.00033,21.43887]
[1777725301455,21.47,78228.74,7.8,-0.58762,0.00033,21.43907]
[1777725307025,21.47,78228.72,7.8,-0.58763,0.00033,21.43892]
[1777725307048,21.47,78228.72,7.8,-0.58763,0.00033,21.43892]
[1777725308503,21.47,78225.0,7.8,-0.58886,0.00033,21.4228]
[1777725313539,21.47,78224.94,7.8,-0.58889,0.00033,21.42242]
[1777725318574,21.47,78225.17,7.8,-0.58883,0.00033,21.42329]
[1777725323608,21.46,78225.32,7.8,-0.58879,0.00033,21.42379]
[1777725328650,21.46,78225.13,7.8,-0.58886,0.00033,21.42283]
[1777725334692,21.46,78224.93,7.8,-0.58896,0.00033,21.41747]
[1777725345769,21.45,78225.07,7.8,-0.58894,0.00033,21.41778]
[1777725350804,21.45,78224.99,7.8,-0.58897,0.00033,21.41728]
[1777725356519,21.45,78224.91,7.8,-0.58901,0.00033,21.41684]
[1777725361525,21.44,78225.74,7.8,-0.58875,0.00033,21.42027]
[1777725361964,21.44,78225.74,7.8,-0.58875,0.00033,21.42027]
[1777725362627,21.44,78226.09,7.8,-0.58864,0.00033,21.42171]
[1777725369936,21.44,78226.06,7.8,-0.58866,0.00033,21.4214]
[1777725376986,21.44,78226.1,7.8,-0.58867,0.00033,21.42138]
[1777725383027,21.43,78225.76,7.8,-0.58879,0.00033,21.41972]
[1777725393099,21.43,78226.2,7.8,-0.58869,0.00033,21.41704]
[1777725398134,21.43,78225.84,7.8,-0.58882,0.00033,21.41536]
[1777725400550,21.43,78225.84,7.8,-0.58882,0.00033,21.41536]
[1777725401714,21.42,78226.23,7.8,-0.58869,0.00033,21.41698]
[1777725408205,21.42,78225.69,7.8,-0.58889,0.00033,21.41444]
[1777725413854,21.42,78225.79,7.8,-0.58886,0.00033,21.41476]
[1777725419861,21.42,78225.8,7.8,-0.58887,0.00033,21.41473]
[1777725420179,21.42,78225.8,7.8,-0.58887,0.00033,21.41473]
[1777725425324,21.41,78225.96,7.8,-0.58884,0.00033,21.41516]
[1777725432373,21.41,78226.08,7.8,-0.58881,0.00033,21.41551]
[1777725437494,21.41,78225.99,7.8,-0.58885,0.00033,21.41503]
[1777725438416,21.41,78217.26,7.8,-0.59173,0.00033,21.37639]
[1777725444458,21.4,78217.13,7.8,-0.59179,0.00033,21.37566]
[1777725449493,21.4,78217.17,7.8,-0.59178,0.00033,21.3757]
[1777725454528,21.4,78216.97,7.8,-0.59188,0.00033,21.37032]
[1777725459563,21.4,78215.42,7.8,-0.5924,0.00033,21.36318]
[1777725465605,21.39,78215.3,7.8,-0.59246,0.00033,21.36244]
[1777725470640,21.39,78215.01,7.8,-0.59256,0.00033,21.36097]
[1777725477689,21.39,78214.66,7.8,-0.5927,0.00033,21.35918]
[1777725485074,21.38,78214.68,7.8,-0.5927,0.00033,21.35916]
[1777725485075,21.38,78214.68,7.8,-0.5927,0.00033,21.35916]
[1777725486218,21.38,78214.68,7.8,-0.59271,0.00033,21.35905]
[1777725492331,21.38,78214.68,7.8,-0.59272,0.00033,21.3589]
[1777725496707,21.38,78214.68,7.8,-0.59273,0.00033,21.35874]
[1777725501857,21.37,78215.04,7.8,-0.59262,0.00033,21.36023]
[1777725506893,21.37,78214.83,7.8,-0.5927,0.00033,21.35914]
[1777725512333,21.37,78214.76,7.8,-0.59274,0.00033,21.35871]
[1777725515640,21.37,78214.73,7.8,-0.59277,0.00033,21.35413]
[1777725523005,21.36,78214.43,7.8,-0.59289,0.00033,21.3525]
[1777725530054,21.36,78213.99,7.8,-0.59305,0.00033,21.35031]
[1777725538466,21.36,78213.99,7.8,-0.59305,0.00033,21.35031]
[1777725541884,21.36,78213.99,7.8,-0.59307,0.00033,21.35003]
[1777725550194,21.35,78214.12,7.8,-0.59305,0.00033,21.35032]
[1777725555228,21.35,78212.66,7.8,-0.59355,0.00033,21.34352]
[1777725560264,21.35,78211.03,7.8,-0.59409,0.00033,21.33594]
[1777725564292,21.35,78206.97,7.8,-0.59544,0.00033,21.3171]
[1777725566306,21.35,78201.74,7.8,-0.59716,0.00033,21.29255]
[1777725571341,21.35,78199.48,7.8,-0.59792,0.00033,21.27757]
[1777725578390,21.35,78199.38,7.8,-0.59794,0.00033,21.27728]
[1777725584432,21.35,78199.66,7.8,-0.59783,0.00033,21.27882]
[1777725589467,21.36,78197.74,7.8,-0.59845,0.00033,21.26981]
[1777725595509,21.36,78196.04,7.8,-0.599,0.00033,21.2618]
[1777725601551,21.36,78195.84,7.8,-0.59905,0.00033,21.26101]
[1777725609607,21.36,78195.59,7.8,-0.59912,0.00033,21.26005]
[1777725615649,21.37,78195.87,7.8,-0.59901,0.00033,21.26158]
[1777725621691,21.37,78195.45,7.8,-0.59914,0.00033,21.25974]
[1777725627733,21.37,78195.25,7.8,-0.59919,0.00033,21.25897]
[1777725632768,21.38,78194.69,7.8,-0.59938,0.00033,21.25206]
[1777725633626,21.38,78194.69,7.8,-0.59938,0.00033,21.25206]
[1777725633663,21.38,78194.69,7.8,-0.59938,0.00033,21.25206]
[1777725633775,21.38,78195.14,7.8,-0.59923,0.00033,21.25426]
[1777725639817,21.38,78194.8,7.8,-0.59933,0.00033,21.25282]
[1777725644851,21.38,78193.51,7.8,-0.59974,0.00033,21.24675]
[1777725649331,21.38,78193.87,7.8,-0.59961,0.00033,21.2486]
[1777725649332,21.38,78193.87,7.8,-0.59961,0.00033,21.2486]
[1777725651022,21.38,78193.87,7.8,-0.59961,0.00033,21.2487]
[1777725651169,21.38,78193.87,7.8,-0.59961,0.00033,21.2487]
[1777725657943,21.39,78192.63,7.8,-0.6,0.00033,21.24296]
[1777725663986,21.39,78189.35,7.8,-0.60105,0.00033,21.22725]
[1777725664976,21.39,78189.35,7.8,-0.60105,0.00033,21.22725]
[1777725665712,21.39,78189.35,7.8,-0.60105,0.00033,21.22725]
[1777725665813,21.39,78188.69,7.8,-0.60126,0.00033,21.22411]
[1777725671035,21.4,78188.16,7.8,-0.60142,0.00033,21.22176]
[1777725677077,21.4,78189.03,7.8,-0.60111,0.00033,21.22631]
[1777725682019,21.4,78189.03,7.8,-0.60111,0.00033,21.22631]
[1777725682112,21.4,78189.58,7.8,-0.60092,0.00033,21.22924]
[1777725683318,21.4,78189.58,7.8,-0.60092,0.00033,21.22924]
[1777725683343,21.41,78195.43,7.8,-0.59899,0.00033,21.25763]
[1777725685290,21.41,78194.28,7.8,-0.59937,0.00033,21.2521]
[1777725685312,21.41,78194.28,7.8,-0.59937,0.00033,21.2521]
[1777725686407,21.41,78194.31,7.8,-0.59936,0.00033,21.2523]
[1777725686426,21.41,78202.68,7.8,-0.5966,0.00033,21.29215]
[1777725690196,21.41,78205.15,7.8,-0.59579,0.00033,21.30372]
[1777725690241,21.41,78204.81,7.8,-0.5959,0.00033,21.30215]
[1777725696211,21.41,78204.99,7.8,-0.59586,0.00033,21.29867]
[1777725701246,21.41,78205.4,7.8,-0.59572,0.00033,21.30055]
[1777725706281,21.41,78206.33,7.8,-0.59542,0.00033,21.30481]
[1777725711891,21.41,78206.25,7.8,-0.59545,0.00033,21.30436]
[1777725720675,21.4,78205.85,7.8,-0.59559,0.00033,21.30239]
[1777725726421,21.4,78208.12,7.8,-0.59486,0.00033,21.31271]
[1777725732464,21.4,78208.01,7.8,-0.59491,0.00033,21.31205]
[1777725738505,21.4,78208.05,7.8,-0.59491,0.00033,21.31209]
[1777725739445,21.4,78208.05,7.8,-0.59491,0.00033,21.31209]
[1777725742321,21.39,78207.86,7.8,-0.59498,0.00033,21.31114]
[1777725748575,21.39,78208.11,7.8,-0.5949,0.00033,21.31217]
[1777725753610,21.39,78207.76,7.8,-0.59504,0.00033,21.30613]
[1777725758645,21.39,78207.83,7.8,-0.59503,0.00033,21.30638]
[1777725763680,21.39,78207.6,7.8,-0.59511,0.00033,21.30525]
[1777725764147,21.39,78207.6,7.8,-0.59511,0.00033,21.30525]
[1777725766003,21.39,78207.62,7.8,-0.5951,0.00033,21.30532]
[1777725771736,21.39,78208.23,7.8,-0.59491,0.00033,21.30806]
[1777725777778,21.39,78208.26,7.8,-0.5949,0.00033,21.30812]
[1777725784826,21.38,78208.92,7.8,-0.59469,0.00033,21.31107]
[1777725789861,21.38,78208.87,7.8,-0.59471,0.00033,21.31078]
[1777725791391,21.38,78208.93,7.8,-0.59469,0.00033,21.31104]
[1777725793528,21.38,78208.84,7.8,-0.59473,0.00033,21.3106]
[1777725798925,21.38,78211.88,7.8,-0.59373,0.00033,21.32447]
[1777725806981,21.38,78211.81,7.8,-0.59377,0.00033,21.32397]
[1777725812017,21.38,78211.78,7.8,-0.59381,0.00033,21.31934]
[1777725818061,21.37,78211.76,7.8,-0.59383,0.00033,21.31908]
[1777725825111,21.37,78212.95,7.8,-0.59345,0.00033,21.3243]
[1777725829444,21.37,78213.07,7.8,-0.59342,0.00033,21.32478]
[1777725834422,21.37,78213.1,7.8,-0.59342,0.00033,21.32479]
[1777725834662,21.37,78213.1,7.8,-0.59342,0.00033,21.32479]
[1777725835531,21.36,78213.1,7.8,-0.59343,0.00033,21.32466]
[1777725841224,21.36,78210.88,7.8,-0.59417,0.00033,21.31431]
[1777725846259,21.36,78213.25,7.8,-0.5934,0.00033,21.32505]
[1777725852301,21.36,78215.63,7.8,-0.59262,0.00033,21.33575]
[1777725857514,21.35,78216.99,7.8,-0.59218,0.00033,21.34184]
[1777725858725,21.35,78217.04,7.8,-0.59216,0.00033,21.34203]
[1777725858786,21.35,78217.04,7.8,-0.59216,0.00033,21.34203]
[1777725865392,21.35,78222.8,7.8,-0.59026,0.00033,21.36772]
[1777725870431,21.35,78222.9,7.8,-0.59023,0.00033,21.36812]
[1777725875466,21.35,78222.89,7.8,-0.59026,0.00033,21.3637]
[1777725881508,21.35,78222.77,7.8,-0.5903,0.00033,21.36314]
[1777725886543,21.35,78222.82,7.8,-0.59028,0.00033,21.36336]
[1777725894599,21.35,78223.04,7.8,-0.59021,0.00033,21.36433]
[1777725899633,21.35,78220.67,7.8,-0.591,0.00033,21.35379]
[1777725904669,21.35,78219.35,7.8,-0.59143,0.00033,21.34787]
[1777725909704,21.35,78219.32,7.8,-0.59145,0.00033,21.3477]
[1777725915746,21.35,78219.61,7.8,-0.59135,0.00033,21.34895]
[1777725919311,21.35,78219.45,7.8,-0.59141,0.00033,21.34822]
[1777725920537,21.35,78219.45,7.8,-0.59141,0.00033,21.34821]
[1777725929845,21.35,78219.08,7.8,-0.59154,0.00033,21.34647]
[1777725934880,21.35,78219.45,7.8,-0.59144,0.00033,21.34375]
[1777725939915,21.35,78219.5,7.8,-0.59142,0.00033,21.34393]
[1777725944950,21.35,78218.94,7.8,-0.59161,0.00033,21.34139]
[1777725950992,21.34,78219.29,7.8,-0.5915,0.00033,21.34292]
[1777725956026,21.34,78218.88,7.8,-0.59164,0.00033,21.34104]
[1777725961061,21.34,78220.52,7.8,-0.5911,0.00033,21.34835]
[1777725966096,21.34,78220.47,7.8,-0.59112,0.00033,21.34808]
[1777725973146,21.34,78220.5,7.8,-0.59111,0.00033,21.34815]
[1777725979187,21.34,78220.23,7.8,-0.59121,0.00033,21.34689]
[1777725985230,21.34,78220.12,7.8,-0.59125,0.00033,21.34635]
[1777725992279,21.34,78220.42,7.8,-0.59117,0.00033,21.34328]
[1777725997314,21.34,78220.22,7.8,-0.59124,0.00033,21.34235]
[1777726002348,21.34,78220.17,7.8,-0.59126,0.00033,21.34209]
[1777726008391,21.34,78220.08,7.8,-0.59129,0.00033,21.34164]
[1777726013500,21.34,78220.08,7.8,-0.59129,0.00033,21.34164]
[1777726014834,21.34,78220.08,7.8,-0.59129,0.00033,21.34161]
[1777726020702,21.34,78220.07,7.8,-0.5913,0.00033,21.34153]
[1777726021482,21.34,78215.62,7.8,-0.59278,0.00033,21.32145]
[1777726022489,21.34,78212.12,7.8,-0.59393,0.00033,21.30546]
[1777726027524,21.34,78209.68,7.8,-0.59474,0.00033,21.29428]
[1777726032558,21.34,78208.96,7.8,-0.59497,0.00033,21.29104]
[1777726037827,21.34,78208.81,7.8,-0.59501,0.00033,21.29043]
[1777726038214,21.34,78208.81,7.8,-0.59501,0.00033,21.29043]
[1777726044643,21.35,78208.81,7.8,-0.59498,0.00033,21.29079]
[1777726050686,21.35,78206.1,7.8,-0.59585,0.00033,21.27855]
[1777726055724,21.36,78205.89,7.8,-0.59592,0.00033,21.2735]
[1777726060759,21.36,78204.15,7.8,-0.59647,0.00033,21.26565]
[1777726063645,21.36,78203.16,7.8,-0.59679,0.00033,21.26112]
[1777726070830,21.37,78201.26,7.8,-0.59737,0.00033,21.25274]
[1777726076872,21.38,78200.92,7.8,-0.59745,0.00033,21.25158]
[1777726081907,21.39,78200.3,7.8,-0.59762,0.00033,21.24902]
[1777726086756,21.39,78200.54,7.8,-0.59752,0.00033,21.25047]
[1777726086942,21.39,78200.19,7.8,-0.59763,0.00033,21.24889]
[1777726092984,21.4,78202.4,7.8,-0.59688,0.00033,21.25966]
[1777726093991,21.4,78207.5,7.8,-0.59519,0.00033,21.28355]
[1777726099026,21.4,78207.44,7.8,-0.59519,0.00033,21.28363]
[1777726100831,21.4,78206.96,7.8,-0.59534,0.00033,21.28148]
[1777726100832,21.4,78206.96,7.8,-0.59534,0.00033,21.28148]
[1777726105584,21.41,78207.58,7.8,-0.59511,0.00033,21.28471]
[1777726105649,21.41,78207.58,7.8,-0.59511,0.00033,21.28471]
[1777726111110,21.42,78207.66,7.8,-0.59507,0.00033,21.28115]
[1777726114518,21.42,78207.3,7.8,-0.59518,0.00033,21.27955]
[1777726114520,21.42,78207.3,7.8,-0.59518,0.00033,21.27955]
[1777726119533,21.43,78207.67,7.8,-0.59503,0.00033,21.2817]
[1777726119793,21.43,78207.67,7.8,-0.59503,0.00033,21.2817]
[1777726119811,21.43,78207.67,7.8,-0.59503,0.00033,21.2817]
[1777726120648,21.43,78207.36,7.8,-0.59512,0.00033,21.28041]
[1777726126534,21.43,78208.29,7.8,-0.59478,0.00033,21.28505]
[1777726126537,21.43,78208.29,7.8,-0.59478,0.00033,21.28505]
[1777726127775,21.43,78208.29,7.8,-0.59478,0.00033,21.28512]
[1777726127794,21.43,78208.29,7.8,-0.59478,0.00033,21.28512]
[1777726132860,21.44,78208.57,7.8,-0.59466,0.00033,21.2868]
[1777726137485,21.44,78208.34,7.8,-0.59472,0.00033,21.28593]
[1777726137485,21.44,78208.34,7.8,-0.59472,0.00033,21.28593]
[1777726139197,21.45,78208.34,7.8,-0.59471,0.00033,21.28605]
[1777726139257,21.45,78208.34,7.8,-0.59471,0.00033,21.28605]
[1777726144341,21.45,78209.27,7.8,-0.59437,0.00033,21.29076]
[1777726150383,21.46,78209.09,7.8,-0.5944,0.00033,21.29031]
[1777726155418,21.46,78208.93,7.8,-0.59443,0.00033,21.2899]
[1777726156794,21.46,78208.93,7.8,-0.59443,0.00033,21.2899]
[1777726156796,21.46,78208.93,7.8,-0.59443,0.00033,21.2899]
[1777726157952,21.47,78209.03,7.8,-0.59439,0.00033,21.29048]
[1777726158023,21.47,78209.03,7.8,-0.59439,0.00033,21.29048]
[1777726163474,21.47,78208.99,7.8,-0.59437,0.00033,21.29069]
[1777726172383,21.47,78208.99,7.8,-0.59437,0.00033,21.29069]
[1777726172385,21.47,78208.99,7.8,-0.59437,0.00033,21.29069]
[1777726177384,21.49,78209.24,7.8,-0.59425,0.00033,21.28825]
[1777726177629,21.49,78209.24,7.8,-0.59425,0.00033,21.28825]
[1777726177722,21.49,78209.24,7.8,-0.59425,0.00033,21.28825]
[1777726178447,21.49,78209.24,7.8,-0.59424,0.00033,21.28838]
[1777726184678,21.49,78208.92,7.8,-0.59432,0.00033,21.28724]
[1777726184679,21.49,78208.92,7.8,-0.59432,0.00033,21.28724]
[1777726189642,21.5,78208.92,7.8,-0.5943,0.00033,21.2875]
[1777726189779,21.5,78208.92,7.8,-0.5943,0.00033,21.2875]
[1777726189965,21.5,78208.92,7.8,-0.5943,0.00033,21.2875]
[1777726190744,21.5,78208.92,7.8,-0.59428,0.00033,21.28776]
[1777726196725,21.51,78208.91,7.8,-0.59425,0.00033,21.28809]
[1777726198994,21.51,78208.87,7.8,-0.59426,0.00033,21.28797]
[1777726198997,21.51,78208.87,7.8,-0.59426,0.00033,21.28797]
[1777726203956,21.52,78209.06,7.8,-0.59417,0.00033,21.28919]
[1777726204178,21.52,78209.06,7.8,-0.59417,0.00033,21.28919]
[1777726204281,21.52,78209.06,7.8,-0.59417,0.00033,21.28919]
[1777726205000,21.52,78209.06,7.8,-0.59417,0.00033,21.28924]
[1777726211831,21.52,78208.72,7.8,-0.59425,0.00033,21.2881]
[1777726214034,21.52,78208.96,7.8,-0.59417,0.00033,21.28925]
[1777726214034,21.52,78208.96,7.8,-0.59417,0.00033,21.28925]
[1777726216441,21.53,78208.66,7.8,-0.59425,0.00033,21.28805]
[1777726216466,21.53,78208.67,7.8,-0.59424,0.00033,21.28815]
[1777726221901,21.53,78209.33,7.8,-0.594,0.00033,21.29148]
[1777726232364,21.54,78209.24,7.8,-0.59402,0.00033,21.29128]
[1777726232368,21.54,78209.24,7.8,-0.59402,0.00033,21.29128]
[1777726233514,21.54,78209.22,7.8,-0.59402,0.00033,21.28718]
[1777726233541,21.54,78209.22,7.8,-0.59402,0.00033,21.28718]
[1777726234708,21.54,78209.22,7.8,-0.59402,0.00033,21.28718]
[1777726234711,21.54,78209.22,7.8,-0.59402,0.00033,21.28718]
[1777726235817,21.54,78209.29,7.8,-0.59398,0.00033,21.2876]
[1777726235850,21.54,78209.29,7.8,-0.59398,0.00033,21.2876]
[1777726239863,21.55,78209.52,7.8,-0.59389,0.00033,21.28884]
[1777726239864,21.55,78209.52,7.8,-0.59389,0.00033,21.28884]
[1777726244864,21.55,78209.18,7.8,-0.59399,0.00033,21.28748]
[1777726244864,21.55,78209.18,7.8,-0.59399,0.00033,21.28748]
[1777726245029,21.55,78209.18,7.8,-0.59399,0.00033,21.28748]
[1777726245100,21.55,78209.18,7.8,-0.59399,0.00033,21.28748]
[1777726245955,21.55,78208.74,7.8,-0.59413,0.00033,21.28558]
[1777726254125,21.56,78209.46,7.8,-0.59385,0.00033,21.28941]
[1777726260168,21.57,78209.13,7.8,-0.59393,0.00033,21.28822]
[1777726265203,21.57,78206.49,7.8,-0.59478,0.00033,21.27645]
[1777726277287,21.58,78204.33,7.8,-0.59545,0.00033,21.26703]
[1777726284336,21.59,78203.72,7.8,-0.59562,0.00033,21.26454]
[1777726289371,21.59,78204.75,7.8,-0.59527,0.00033,21.26952]
[1777726294406,21.59,78204.49,7.8,-0.59535,0.00033,21.26419]
[1777726299441,21.6,78204.77,7.8,-0.59524,0.00033,21.2657]
[1777726305483,21.6,78204.26,7.8,-0.59539,0.00033,21.26363]
[1777726310518,21.61,78205.55,7.8,-0.59495,0.00033,21.26977]
[1777726315553,21.61,78205.48,7.8,-0.59496,0.00033,21.26967]
[1777726316232,21.61,78205.48,7.8,-0.59496,0.00033,21.26967]
[1777726316232,21.61,78205.48,7.8,-0.59496,0.00033,21.26967]
[1777726317365,21.61,78205.48,7.8,-0.59496,0.00033,21.26972]
[1777726317408,21.61,78205.48,7.8,-0.59496,0.00033,21.26972]
[1777726322602,21.61,78211.58,7.8,-0.59294,0.00033,21.29766]
[1777726327639,21.62,78213.54,7.8,-0.59228,0.00033,21.3067]
[1777726330365,21.62,78213.75,7.8,-0.59221,0.00033,21.30768]
[1777726334188,21.62,78217.32,7.8,-0.59103,0.00033,21.32368]
[1777726334290,21.62,78217.26,7.8,-0.59104,0.00033,21.32349]
[1777726339724,21.63,78217.15,7.8,-0.59106,0.00033,21.3232]
[1777726350800,21.63,78217.19,7.8,-0.59101,0.00033,21.32377]
[1777726355836,21.64,78217.14,7.8,-0.59104,0.00033,21.31936]
[1777726356952,21.64,78217.14,7.8,-0.59104,0.00033,21.31936]
[1777726356985,21.64,78214.57,7.8,-0.59187,0.00033,21.30803]
[1777726357976,21.64,78200.16,7.8,-0.59658,0.00033,21.24257]
[1777726358856,21.64,78198.22,7.8,-0.59721,0.00033,21.23358]
[1777726363882,21.64,78196.79,7.8,-0.59766,0.00033,21.2271]
[1777726368927,21.65,78195.93,7.8,-0.59791,0.00033,21.22339]
[1777726373962,21.65,78192.95,7.8,-0.59886,0.00033,21.20961]
[1777726378997,21.66,78192.73,7.8,-0.59891,0.00033,21.20888]
[1777726383026,21.66,78197.01,7.8,-0.5975,0.00033,21.22929]
[1777726388061,21.66,78198.02,7.8,-0.59715,0.00033,21.23427]
[1777726393095,21.67,78197.77,7.8,-0.59721,0.00033,21.23338]
[1777726398131,21.67,78197.31,7.8,-0.59734,0.00033,21.23147]
[1777726403651,21.68,78195.35,7.8,-0.59797,0.00033,21.22249]
[1777726403661,21.68,78194.13,7.8,-0.59836,0.00033,21.2168]
[1777726404173,21.68,78184.22,7.8,-0.60158,0.00032,21.16942]
[1777726405201,21.68,78184.22,7.8,-0.60158,0.00032,21.16942]
[1777726411222,21.69,78182.08,7.8,-0.60225,0.00032,21.15523]
[1777726416257,21.69,78182.75,7.8,-0.60201,0.00032,21.15885]
[1777726422024,21.69,78181.18,7.8,-0.60251,0.00032,21.15126]
[1777726422299,21.7,78184.65,7.8,-0.60136,0.00032,21.16849]
[1777726427334,21.7,78186.93,7.8,-0.6006,0.00032,21.17973]
[1777726429012,21.7,78186.85,7.8,-0.60063,0.00032,21.1794]
[1777726429347,21.7,78188.62,7.8,-0.60005,0.00032,21.18794]
[1777726433409,21.7,78188.36,7.8,-0.60013,0.00032,21.18678]
[1777726435818,21.71,78188.43,7.8,-0.60009,0.00032,21.18731]
[1777726441432,21.71,78188.35,7.8,-0.6001,0.00032,21.18721]
[1777726446467,21.71,78188.34,7.8,-0.60008,0.00032,21.1874]
[1777726451502,21.72,78188.38,7.8,-0.60005,0.00032,21.18782]
[1777726452643,21.72,78188.38,7.8,-0.60005,0.00032,21.18782]
[1777726453739,21.72,78188.34,7.8,-0.60006,0.00032,21.18765]
[1777726455336,21.72,78188.43,7.8,-0.60003,0.00032,21.18811]
[1777726455530,21.72,78188.34,7.8,-0.60006,0.00032,21.18773]
[1777726460565,21.72,78189.2,7.8,-0.59976,0.00032,21.19205]
[1777726464870,21.73,78189.27,7.8,-0.59973,0.00032,21.19256]
[1777726464872,21.73,78189.27,7.8,-0.59973,0.00032,21.19256]
[1777726465933,21.73,78189.27,7.8,-0.59973,0.00032,21.19256]
[1777726466008,21.73,78189.27,7.8,-0.59973,0.00032,21.19256]
[1777726471642,21.73,78189.3,7.8,-0.59972,0.00032,21.18865]
[1777726472482,21.73,78189.3,7.8,-0.59972,0.00032,21.18865]
[1777726472485,21.73,78189.3,7.8,-0.59972,0.00032,21.18865]
[1777726472584,21.73,78189.3,7.8,-0.59971,0.00032,21.18869]
[1777726477559,21.73,78189.28,7.8,-0.59971,0.00032,21.18878]
[1777726477659,21.73,78189.28,7.8,-0.59971,0.00032,21.18878]
[1777726477692,21.73,78189.28,7.8,-0.59971,0.00032,21.18878]
[1777726477759,21.73,78189.28,7.8,-0.5997,0.00032,21.18883]
[1777726486746,21.74,78189.12,7.8,-0.59972,0.00032,21.18849]
[1777726491472,21.74,78188.87,7.8,-0.59979,0.00032,21.18745]
[1777726491472,21.74,78188.87,7.8,-0.59979,0.00032,21.18745]
[1777726491781,21.74,78189.11,7.8,-0.59971,0.00032,21.18869]
[1777726496481,21.75,78189.09,7.8,-0.5997,0.00032,21.18875]
[1777726496593,21.75,78189.09,7.8,-0.5997,0.00032,21.18875]
[1777726496713,21.75,78189.09,7.8,-0.5997,0.00032,21.18875]
[1777726496803,21.75,78189.09,7.8,-0.5997,0.00032,21.18885]
[1777726497549,21.75,78189.09,7.8,-0.5997,0.00032,21.18885]
[1777726497795,21.75,78189.09,7.8,-0.59969,0.00032,21.1889]
[1777726503516,21.75,78188.97,7.8,-0.59972,0.00032,21.18852]
[1777726503617,21.75,78188.97,7.8,-0.59971,0.00032,21.18862]
[1777726508514,21.76,78188.96,7.8,-0.59971,0.00032,21.18867]
[1777726508516,21.76,78188.96,7.8,-0.59971,0.00032,21.18867]
[1777726508656,21.76,78188.96,7.8,-0.59971,0.00032,21.18867]
[1777726508765,21.76,78188.96,7.8,-0.59971,0.00032,21.18867]
[1777726508773,21.76,78188.96,7.8,-0.59971,0.00032,21.18867]
[1777726509579,21.76,78188.96,7.8,-0.5997,0.00032,21.18879]
[1777726509629,21.76,78188.96,7.8,-0.5997,0.00032,21.18884]
[1777726512220,21.76,78188.96,7.8,-0.59969,0.00032,21.18892]
[1777726514035,21.76,78193.4,7.8,-0.59825,0.00032,21.20996]
[1777726519977,21.76,78198.77,7.8,-0.59649,0.00032,21.23517]
[1777726525016,21.77,78197.79,7.8,-0.5968,0.00032,21.2308]
[1777726530051,21.77,78199.06,7.8,-0.59637,0.00032,21.23679]
[1777726535086,21.77,78199.42,7.8,-0.59627,0.00032,21.23416]
[1777726540121,21.77,78198.61,7.8,-0.59653,0.00032,21.23044]
[1777726546163,21.77,78198.82,7.8,-0.59646,0.00032,21.23143]
[1777726554219,21.77,78198.91,7.8,-0.59643,0.00032,21.23187]
[1777726560558,21.77,78198.8,7.8,-0.59647,0.00032,21.23136]
[1777726560562,21.77,78198.8,7.8,-0.59647,0.00032,21.23136]
[1777726561702,21.77,78199.11,7.8,-0.59637,0.00032,21.23279]
[1777726567312,21.77,78199.37,7.8,-0.59628,0.00032,21.23398]
[1777726574975,21.77,78199.12,7.8,-0.59637,0.00032,21.23282]
[1777726577882,21.77,78199.12,7.8,-0.59637,0.00032,21.23282]
[1777726577897,21.77,78199.12,7.8,-0.59637,0.00032,21.23282]
[1777726583426,21.77,78197.95,7.8,-0.59675,0.00032,21.22741]
[1777726588461,21.77,78198.17,7.8,-0.59667,0.00032,21.22844]
[1777726595510,21.77,78197.5,7.8,-0.5969,0.00032,21.22107]
[1777726600544,21.77,78197.37,7.8,-0.59694,0.00032,21.22054]
[1777726605580,21.77,78197.61,7.8,-0.59685,0.00032,21.22174]
[1777726609364,21.77,78197.61,7.8,-0.59685,0.00032,21.22174]
[1777726614367,21.78,78197.61,7.8,-0.59685,0.00032,21.22183]
[1777726614435,21.78,78197.61,7.8,-0.59685,0.00032,21.22183]
[1777726614442,21.78,78197.61,7.8,-0.59685,0.00032,21.22183]
[1777726615651,21.78,78205.17,7.8,-0.59439,0.00032,21.25652]
[1777726620685,21.78,78205.31,7.8,-0.59434,0.00032,21.2572]
[1777726625721,21.78,78205.19,7.8,-0.59437,0.00032,21.25671]
[1777726630756,21.78,78204.6,7.8,-0.59456,0.00032,21.2541]
[1777726636798,21.78,78206.01,7.8,-0.5941,0.00032,21.26057]
[1777726643847,21.78,78206.46,7.8,-0.59394,0.00032,21.26273]
[1777726647355,21.78,78206.37,7.8,-0.59397,0.00032,21.26236]
[1777726648365,21.78,78206.37,7.8,-0.59396,0.00032,21.26238]
[1777726648502,21.78,78206.37,7.8,-0.59396,0.00032,21.26238]
[1777726655931,21.79,78206.38,7.8,-0.59397,0.00032,21.25818]
[1777726661973,21.79,78206.28,7.8,-0.594,0.00032,21.25783]
[1777726667008,21.79,78206.07,7.8,-0.59406,0.00032,21.25696]
[1777726674057,21.79,78206.19,7.8,-0.59401,0.00032,21.25762]
[1777726682113,21.79,78206.15,7.8,-0.59401,0.00032,21.25758]
[1777726687148,21.8,78206.08,7.8,-0.59403,0.00032,21.25737]
[1777726692183,21.8,78206.2,7.8,-0.59398,0.00032,21.258]
[1777726697218,21.8,78206.03,7.8,-0.59403,0.00032,21.25731]
[1777726699831,21.8,78206.09,7.8,-0.59401,0.00032,21.25761]
[1777726700846,21.8,78206.09,7.8,-0.59401,0.00032,21.25763]
[1777726701084,21.8,78206.09,7.8,-0.59401,0.00032,21.25765]
[1777726707291,21.8,78205.44,7.8,-0.59421,0.00032,21.25483]
[1777726713334,21.8,78204.47,7.8,-0.59453,0.00032,21.2462]
[1777726718368,21.81,78203.68,7.8,-0.59478,0.00032,21.24274]
[1777726721023,21.81,78203.68,7.8,-0.59478,0.00032,21.24274]
[1777726721024,21.81,78203.68,7.8,-0.59478,0.00032,21.24274]
[1777726722274,21.81,78203.95,7.8,-0.59469,0.00032,21.24403]
[1777726722421,21.81,78203.95,7.8,-0.59469,0.00032,21.24403]
[1777726729446,21.81,78204.14,7.8,-0.59461,0.00032,21.24505]
[1777726735488,21.81,78204.55,7.8,-0.59447,0.00032,21.24701]
[1777726742537,21.81,78203.9,7.8,-0.59468,0.00032,21.24418]
[1777726748578,21.81,78203.98,7.8,-0.59464,0.00032,21.24464]
[1777726753614,21.82,78204.71,7.8,-0.5944,0.00032,21.24802]
[1777726754376,21.82,78204.71,7.8,-0.5944,0.00032,21.24802]
[1777726759379,21.82,78204.95,7.8,-0.59432,0.00032,21.24918]
[1777726759578,21.82,78204.95,7.8,-0.59432,0.00032,21.24918]
[1777726759587,21.82,78204.95,7.8,-0.59432,0.00032,21.24918]
[1777726764691,21.82,78205.12,7.8,-0.59425,0.00032,21.25003]
[1777726766375,21.82,78205.4,7.8,-0.59416,0.00032,21.25131]
[1777726766375,21.82,78205.4,7.8,-0.59416,0.00032,21.25131]
[1777726767495,21.82,78205.44,7.8,-0.59415,0.00032,21.25151]
[1777726767573,21.82,78205.44,7.8,-0.59415,0.00032,21.25151]
[1777726772747,21.82,78205.26,7.8,-0.59422,0.00032,21.24642]
[1777726777782,21.82,78205.11,7.8,-0.59426,0.00032,21.24582]
[1777726782817,21.82,78205.21,7.8,-0.59422,0.00032,21.24634]
[1777726787852,21.82,78205.96,7.8,-0.59397,0.00032,21.2498]
[1777726793894,21.83,78206.16,7.8,-0.5939,0.00032,21.25079]
[1777726797664,21.83,78206.02,7.8,-0.59391,0.00032,21.2506]
[1777726798762,21.83,78206.13,7.8,-0.59388,0.00032,21.25111]
[1777726798884,21.83,78206.13,7.8,-0.59388,0.00032,21.25111]
[1777726801051,21.84,78206.07,7.8,-0.59388,0.00032,21.251]
[1777726801057,21.84,78206.07,7.8,-0.59388,0.00032,21.251]
[1777726801786,21.84,78206.07,7.8,-0.59388,0.00032,21.25101]
[1777726801949,21.84,78220.95,7.8,-0.58905,0.00033,21.31634]
[1777726802381,21.84,78220.95,7.8,-0.58905,0.00033,21.31634]
[1777726802957,21.84,78224.92,7.8,-0.58776,0.00033,21.33323]
[1777726804015,21.84,78224.92,7.8,-0.58776,0.00033,21.33323]
[1777726804050,21.84,78224.91,7.8,-0.58776,0.00033,21.33321]
[1777726811013,21.84,78224.59,7.8,-0.58785,0.00033,21.33204]
[1777726818062,21.84,78225.37,7.8,-0.58759,0.00033,21.33543]
[1777726819662,21.84,78225.37,7.8,-0.58759,0.00033,21.33543]
[1777726823266,21.84,78224.66,7.8,-0.58781,0.00033,21.33248]
[1777726829139,21.85,78224.53,7.8,-0.58785,0.00033,21.33199]
[1777726834176,21.85,78224.88,7.8,-0.58775,0.00033,21.32915]
[1777726836746,21.85,78224.88,7.8,-0.58775,0.00033,21.32915]
[1777726839198,21.85,78224.51,7.8,-0.58787,0.00033,21.32762]
[1777726844245,21.85,78223.66,7.8,-0.58814,0.00033,21.32404]
[1777726850286,21.85,78223.32,7.8,-0.58825,0.00033,21.32262]
[1777726856329,21.85,78223.33,7.8,-0.58825,0.00033,21.32268]
[1777726861364,21.85,78223.25,7.8,-0.58828,0.00033,21.32233]
[1777726866399,21.85,78223.34,7.8,-0.58825,0.00033,21.32267]
[1777726872440,21.85,78224.46,7.8,-0.58789,0.00033,21.32737]
[1777726874821,21.85,78224.27,7.8,-0.58795,0.00033,21.32656]
[1777726875833,21.85,78225.33,7.8,-0.58761,0.00033,21.33103]
[1777726875848,21.85,78225.33,7.8,-0.58761,0.00033,21.33103]
[1777726875863,21.85,78230.78,7.8,-0.58583,0.00033,21.35381]
[1777726881506,21.85,78233.55,7.8,-0.58494,0.00033,21.36519]
[1777726886596,21.85,78233.8,7.8,-0.58486,0.00033,21.3662]
[1777726887784,21.85,78233.8,7.8,-0.58486,0.00033,21.3662]
[1777726893591,21.85,78235.98,7.8,-0.58416,0.00033,21.37075]
[1777726895185,21.85,78235.98,7.8,-0.58416,0.00033,21.37075]
[1777726895605,21.85,78240.78,7.8,-0.5826,0.00033,21.39012]
[1777726898626,21.85,78244.45,7.8,-0.58139,0.00033,21.40485]
[1777726903661,21.85,78245.98,7.8,-0.58087,0.00033,21.41102]
[1777726905335,21.85,78245.85,7.8,-0.58091,0.00033,21.41054]
[1777726905786,21.85,78246.72,7.8,-0.58063,0.00033,21.41398]
[1777726911716,21.86,78247.68,7.8,-0.5803,0.00033,21.41785]
[1777726915745,21.86,78251.71,7.8,-0.57898,0.00033,21.43349]
[1777726920780,21.86,78252.08,7.8,-0.57886,0.00033,21.43493]
[1777726924341,21.86,78253.92,7.8,-0.57826,0.00033,21.44198]
[1777726925018,21.86,78253.92,7.8,-0.57826,0.00033,21.44198]
[1777726931856,21.86,78253.13,7.8,-0.57851,0.00033,21.439]
[1777726937899,21.86,78253.44,7.8,-0.57841,0.00033,21.44023]
[1777726939561,21.86,78254.38,7.8,-0.5781,0.00033,21.44382]
[1777726944948,21.86,78256.78,7.8,-0.57731,0.00033,21.45292]
[1777726947334,21.86,78256.78,7.8,-0.57731,0.00033,21.45292]
[1777726953004,21.86,78258.54,7.8,-0.57675,0.00033,21.45521]
[1777726957608,21.86,78258.65,7.8,-0.57672,0.00033,21.45563]
[1777726958039,21.86,78264.5,7.8,-0.5748,0.00033,21.47727]
[1777726963073,21.86,78268.16,7.8,-0.5736,0.00033,21.49058]
[1777726968109,21.86,78269.14,7.8,-0.57328,0.00033,21.4941]
[1777726971750,21.86,78268.64,7.8,-0.57345,0.00033,21.49231]
[1777726972137,21.86,78267.67,7.8,-0.57376,0.00033,21.48882]
[1777726977172,21.86,78267.27,7.8,-0.57389,0.00033,21.48739]
[1777726982207,21.86,78267.2,7.8,-0.57391,0.00033,21.48716]
[1777726987243,21.86,78267.72,7.8,-0.57374,0.00033,21.48906]
[1777726993285,21.87,78267.85,7.8,-0.5737,0.00033,21.48956]
[1777726998320,21.87,78267.73,7.8,-0.57373,0.00033,21.48915]
[1777727003355,21.87,78267.89,7.8,-0.57368,0.00033,21.48975]
[1777727009397,21.87,78267.44,7.8,-0.57382,0.00033,21.48816]
[1777727014432,21.87,78267.86,7.8,-0.5737,0.00033,21.48536]
[1777727019467,21.87,78268.53,7.8,-0.57348,0.00033,21.48779]
[1777727024502,21.87,78268.35,7.8,-0.57353,0.00033,21.48716]
[1777727029537,21.87,78268.27,7.8,-0.57356,0.00033,21.4869]
[1777727035579,21.87,78268.52,7.8,-0.57347,0.00033,21.48783]
[1777727043104,21.87,78268.81,7.8,-0.57338,0.00033,21.4889]
[1777727049677,21.87,78268.93,7.8,-0.57333,0.00033,21.48939]
[1777727055220,21.87,78268.89,7.8,-0.57334,0.00033,21.48927]
[1777727055738,21.87,78268.89,7.8,-0.57334,0.00033,21.48928]
[1777727056320,21.87,78268.89,7.8,-0.57334,0.00033,21.48928]
[1777727056338,21.87,78268.89,7.8,-0.57334,0.00033,21.48929]
[1777727061763,21.87,78269.09,7.8,-0.57327,0.00033,21.49004]
[1777727067805,21.88,78270.27,7.8,-0.57288,0.00033,21.49431]
[1777727069002,21.88,78270.27,7.8,-0.57288,0.00033,21.49431]
[1777727069036,21.88,78270.27,7.8,-0.57288,0.00033,21.49431]
[1777727069819,21.88,78280.27,7.8,-0.5696,0.00033,21.52931]
[1777727074855,21.88,78284.04,7.8,-0.56838,0.00033,21.53782]
[1777727076352,21.88,78284.04,7.8,-0.56838,0.00033,21.53782]
[1777727076869,21.88,78284.4,7.8,-0.56826,0.00033,21.53904]
[1777727081691,21.88,78287.63,7.8,-0.5672,0.00033,21.54984]
[1777727081751,21.88,78287.63,7.8,-0.5672,0.00033,21.54984]
[1777727081905,21.88,78295.71,7.8,-0.56455,0.00033,21.57617]
[1777727082871,21.88,78295.71,7.8,-0.56455,0.00033,21.57617]
[1777727083249,21.88,78302.75,7.8,-0.56223,0.00033,21.59837]
[1777727084034,21.88,78302.75,7.8,-0.56223,0.00033,21.59837]
[1777727089960,21.89,78303.47,7.8,-0.56196,0.00033,21.60088]
[1777727094994,21.9,78307.14,7.8,-0.56073,0.00033,21.61228]
[1777727097883,21.9,78306.3,7.8,-0.561,0.00033,21.60981]
[1777727101189,21.9,78304.19,7.8,-0.56168,0.00033,21.60346]
[1777727102895,21.91,78302.58,7.8,-0.5622,0.00033,21.59857]
[1777727102911,21.91,78302.58,7.8,-0.5622,0.00033,21.59857]
[1777727102930,21.91,78302.58,7.8,-0.5622,0.00033,21.59857]
[1777727103301,21.91,78302.58,7.8,-0.5622,0.00033,21.59857]
[1777727103396,21.91,78308.46,7.8,-0.56027,0.00033,21.61653]
[1777727103438,21.91,78308.46,7.8,-0.56027,0.00033,21.61653]
[1777727103913,21.91,78308.46,7.8,-0.56027,0.00033,21.61653]
[1777727104061,21.91,78318.0,7.8,-0.55713,0.00033,21.64457]
[1777727109096,21.92,78318.41,7.8,-0.55698,0.00033,21.64588]
[1777727114131,21.92,78315.76,7.8,-0.55783,0.00033,21.63839]
[1777727115413,21.92,78315.76,7.8,-0.55783,0.00033,21.63839]
[1777727117152,21.92,78316.01,7.8,-0.55774,0.00033,21.63919]
[1777727120395,21.93,78314.81,7.8,-0.55813,0.00033,21.63577]
[1777727121413,21.93,78313.29,7.8,-0.55862,0.00033,21.63138]
[1777727126228,21.93,78314.44,7.8,-0.55823,0.00033,21.63485]
[1777727126329,21.94,78314.6,7.8,-0.55817,0.00033,21.63534]
[1777727129235,21.94,78320.45,7.8,-0.55624,0.00033,21.65219]
[1777727134048,21.94,78320.09,7.8,-0.55636,0.00033,21.64695]
[1777727139149,21.95,78320.71,7.8,-0.55614,0.00033,21.64881]
[1777727144341,21.95,78320.42,7.8,-0.55622,0.00033,21.64812]
[1777727150382,21.96,78320.46,7.8,-0.55619,0.00033,21.64836]
[1777727155683,21.96,78320.6,7.8,-0.55614,0.00033,21.64882]
[1777727155723,21.96,78320.6,7.8,-0.55614,0.00033,21.64882]
[1777727156426,21.96,78317.52,7.8,-0.55714,0.00033,21.64015]
[1777727158404,21.97,78316.56,7.8,-0.55745,0.00033,21.63742]
[1777727158411,21.97,78316.56,7.8,-0.55745,0.00033,21.63742]
[1777727158435,21.97,78316.56,7.8,-0.55745,0.00033,21.63742]
[1777727158440,21.97,78317.38,7.8,-0.55718,0.00033,21.6398]
[1777727159447,21.97,78328.01,7.8,-0.55369,0.00033,21.66942]
[1777727164949,21.97,78328.14,7.8,-0.55363,0.00033,21.66986]
[1777727168039,21.98,78328.41,7.8,-0.55354,0.00033,21.67063]
[1777727168345,21.98,78328.41,7.8,-0.55354,0.00033,21.67063]
[1777727173546,21.98,78327.5,7.8,-0.55382,0.00033,21.66832]
[1777727178581,21.99,78327.64,7.8,-0.55376,0.00033,21.66879]
[1777727183753,21.99,78327.52,7.8,-0.55379,0.00033,21.66855]
[1777727184216,21.99,78327.52,7.8,-0.55379,0.00033,21.66855]
[1777727185630,21.99,78331.66,7.8,-0.55242,0.00033,21.67968]
[1777727190665,22.0,78331.48,7.8,-0.55247,0.00033,21.67928]
[1777727195700,22.0,78329.47,7.8,-0.55313,0.00033,21.66972]
[1777727201292,22.01,78329.67,7.8,-0.55305,0.00033,21.67032]
[1777727202915,22.01,78329.12,7.8,-0.55323,0.00033,21.6689]
[1777727203107,22.01,78324.03,7.8,-0.55489,0.00033,21.65508]
[1777727203883,22.01,78318.64,7.8,-0.55666,0.00033,21.64002]
[1777727205932,22.01,78316.12,7.8,-0.55748,0.00033,21.63286]
[1777727205947,22.01,78316.12,7.8,-0.55748,0.00033,21.63286]
[1777727206026,22.01,78316.12,7.8,-0.55748,0.00033,21.63286]
[1777727206777,22.01,78311.64,7.8,-0.55894,0.00033,21.61991]
[1777727207784,22.01,78307.51,7.8,-0.56029,0.00033,21.60769]
[1777727209626,22.01,78306.67,7.8,-0.56056,0.00033,21.60519]
[1777727211244,22.02,78301.16,7.8,-0.56235,0.00033,21.5885]
[1777727217328,22.02,78299.23,7.8,-0.56296,0.00033,21.58267]
[1777727222894,22.03,78299.1,7.8,-0.56298,0.00033,21.58252]
[1777727230950,22.04,78299.17,7.8,-0.56293,0.00033,21.58299]
[1777727235985,22.05,78299.59,7.8,-0.56278,0.00033,21.5844]
[1777727241020,22.05,78299.98,7.8,-0.56264,0.00033,21.58571]
[1777727246054,22.05,78299.61,7.8,-0.56274,0.00033,21.58469]
[1777727251091,22.06,78299.47,7.8,-0.56279,0.00033,21.58007]
[1777727252998,22.06,78299.29,7.8,-0.56285,0.00033,21.57953]
[1777727257666,22.06,78299.46,7.8,-0.56278,0.00033,21.58018]
[1777727263263,22.07,78299.96,7.8,-0.5626,0.00033,21.58184]
[1777727263270,22.07,78299.96,7.8,-0.5626,0.00033,21.58184]
[1777727263282,22.07,78299.96,7.8,-0.5626,0.00033,21.58184]
[1777727263792,22.07,78300.25,7.8,-0.5625,0.00033,21.58276]
[1777727263842,22.07,78300.25,7.8,-0.5625,0.00033,21.58276]
[1777727264186,22.07,78307.31,7.8,-0.5602,0.00033,21.60421]
[1777727269220,22.08,78306.14,7.8,-0.56056,0.00033,21.60083]
[1777727274256,22.08,78306.19,7.8,-0.56053,0.00033,21.6011]
[1777727279290,22.08,78306.58,7.8,-0.56039,0.00033,21.60238]
[1777727283608,22.09,78306.36,7.8,-0.56045,0.00033,21.60182]
[1777727288626,22.09,78307.24,7.8,-0.56015,0.00033,21.60457]
[1777727289677,22.09,78306.78,7.8,-0.5603,0.00033,21.60322]
[1777727296410,22.1,78306.88,7.8,-0.56024,0.00033,21.60369]
[1777727302140,22.11,78307.0,7.8,-0.56019,0.00033,21.60414]
[1777727306986,22.11,78306.98,7.8,-0.56018,0.00033,21.60423]
[1777727306997,22.11,78306.98,7.8,-0.56018,0.00033,21.60423]
[1777727307487,22.11,78300.47,7.8,-0.5623,0.00033,21.58457]
[1777727312522,22.12,78299.38,7.8,-0.56265,0.00033,21.57703]
[1777727317540,22.12,78299.39,7.8,-0.56264,0.00033,21.57716]
[1777727319732,22.12,78299.41,7.8,-0.56262,0.00033,21.57729]
[1777727325614,22.13,78299.65,7.8,-0.56253,0.00033,21.57816]
[1777727331656,22.13,78299.3,7.8,-0.56263,0.00033,21.57721]
[1777727336691,22.14,78299.13,7.8,-0.56267,0.00033,21.57679]
[1777727341726,22.14,78298.38,7.8,-0.5629,0.00032,21.57458]
[1777727346761,22.14,78298.93,7.8,-0.56271,0.00032,21.57638]
[1777727352182,22.15,78298.59,7.8,-0.56281,0.00032,21.57541]
[1777727352183,22.15,78298.59,7.8,-0.56281,0.00032,21.57541]
[1777727353296,22.15,78298.59,7.8,-0.56281,0.00032,21.57544]
[1777727357839,22.15,78293.71,7.8,-0.56438,0.00032,21.56031]
[1777727359853,22.15,78289.92,7.8,-0.56561,0.00032,21.54828]
[1777727365102,22.16,78289.61,7.8,-0.5657,0.00032,21.54735]
[1777727366902,22.16,78295.72,7.8,-0.56371,0.00032,21.56681]
[1777727371937,22.16,78295.75,7.8,-0.5637,0.00032,21.56268]
[1777727378986,22.17,78295.27,7.8,-0.56384,0.00032,21.56131]
[1777727381532,22.17,78295.24,7.8,-0.56385,0.00032,21.56123]
[1777727382865,22.17,78295.31,7.8,-0.56382,0.00032,21.56151]
[1777727389056,22.17,78295.02,7.8,-0.5639,0.00032,21.56071]
[1777727394091,22.18,78297.65,7.8,-0.56304,0.00032,21.569]
[1777727396262,22.18,78297.68,7.8,-0.56303,0.00032,21.56912]
[1777727396312,22.18,78297.68,7.8,-0.56303,0.00032,21.56912]
[1777727396319,22.18,78297.68,7.8,-0.56303,0.00032,21.56912]
[1777727396633,22.18,78297.68,7.8,-0.56303,0.00032,21.56912]
[1777727397302,22.18,78308.43,7.8,-0.55953,0.00032,21.60162]
[1777727403154,22.19,78311.6,7.8,-0.55848,0.00032,21.61099]
[1777727403950,22.19,78311.6,7.8,-0.55848,0.00032,21.61099]
[1777727404066,22.19,78311.6,7.8,-0.55848,0.00032,21.61099]
[1777727404104,22.19,78311.6,7.8,-0.55848,0.00032,21.61099]
[1777727404259,22.19,78319.04,7.8,-0.55607,0.00033,21.63212]
[1777727405503,22.19,78328.57,7.8,-0.55296,0.00033,21.65806]
[1777727411212,22.19,78330.62,7.8,-0.55229,0.00033,21.66351]
[1777727414567,22.19,78330.54,7.8,-0.55231,0.00033,21.66332]
[1777727414898,22.19,78330.54,7.8,-0.55231,0.00033,21.66333]
[1777727415722,22.19,78341.33,7.8,-0.5488,0.00033,21.69077]
[1777727417463,22.19,78343.94,7.8,-0.54795,0.00033,21.69715]
[1777727421111,22.19,78346.03,7.8,-0.54727,0.00033,21.70219]
[1777727425311,22.19,78341.53,7.8,-0.54873,0.00033,21.69126]
[1777727428988,22.19,78342.71,7.8,-0.54834,0.00033,21.69418]
[1777727434374,22.2,78343.63,7.8,-0.54805,0.00033,21.69216]
[1777727439508,22.2,78344.54,7.8,-0.54775,0.00033,21.69439]
[1777727445451,22.2,78345.38,7.8,-0.54747,0.00033,21.69645]
[1777727450487,22.2,78345.52,7.8,-0.54742,0.00033,21.69681]
[1777727456529,22.2,78345.46,7.8,-0.54743,0.00033,21.6967]
[1777727461564,22.21,78346.75,7.8,-0.54701,0.00033,21.69982]
[1777727466599,22.21,78347.3,7.8,-0.54683,0.00033,21.70116]
[1777727471634,22.21,78349.46,7.8,-0.54612,0.00033,21.70629]
[1777727476669,22.21,78349.18,7.8,-0.5462,0.00033,21.70568]
[1777727481704,22.22,78349.54,7.8,-0.54608,0.00033,21.70656]
[1777727483718,22.22,78353.65,7.8,-0.54474,0.00033,21.71608]
[1777727488753,22.22,78359.05,7.8,-0.54297,0.00033,21.72821]
[1777727493788,22.22,78359.31,7.8,-0.5429,0.00033,21.72451]
[1777727494043,22.22,78359.31,7.8,-0.5429,0.00033,21.72451]
[1777727494061,22.22,78359.31,7.8,-0.5429,0.00033,21.72451]
[1777727494061,22.22,78359.31,7.8,-0.5429,0.00033,21.72451]
[1777727494302,22.22,78359.31,7.8,-0.5429,0.00033,21.72451]
[1777727494797,22.22,78365.52,7.8,-0.54087,0.00033,21.7379]
[1777727498529,22.22,78366.11,7.8,-0.54068,0.00033,21.73915]
[1777727498639,22.22,78366.11,7.8,-0.54068,0.00033,21.73915]
[1777727498660,22.22,78366.11,7.8,-0.54068,0.00033,21.73915]
[1777727499856,22.22,78369.66,7.8,-0.53952,0.00033,21.74653]
[1777727499996,22.22,78369.66,7.8,-0.53952,0.00033,21.74653]
[1777727500017,22.22,78369.66,7.8,-0.53952,0.00033,21.74653]
[1777727500100,22.22,78380.07,7.8,-0.53612,0.00033,21.76708]
[1777727501145,22.22,78380.07,7.8,-0.53612,0.00033,21.76708]
[1777727501166,22.22,78374.27,7.8,-0.53802,0.00033,21.75582]
[1777727501851,22.22,78369.48,7.8,-0.53958,0.00033,21.74615]
[1777727506886,22.22,78366.7,7.8,-0.54049,0.00033,21.74039]
[1777727511921,22.22,78366.65,7.8,-0.5405,0.00033,21.74029]
[1777727516956,22.22,78364.37,7.8,-0.54124,0.00033,21.73549]
[1777727520526,22.22,78361.53,7.8,-0.54217,0.00033,21.72939]
[1777727520984,22.22,78356.8,7.8,-0.54371,0.00033,21.71899]
[1777727522129,22.22,78356.8,7.8,-0.54371,0.00033,21.71899]
[1777727527975,22.23,78353.97,7.8,-0.54462,0.00033,21.71264]
[1777727528080,22.23,78353.97,7.8,-0.54462,0.00033,21.71264]
[1777727533012,22.23,78348.46,7.8,-0.54641,0.00033,21.6999]
[1777727535084,22.23,78341.12,7.8,-0.5488,0.00033,21.68223]
[1777727540119,22.23,78341.89,7.8,-0.54855,0.00033,21.68411]
[1777727541126,22.23,78349.04,7.8,-0.54623,0.00033,21.70126]
[1777727546161,22.23,78352.42,7.8,-0.54512,0.00033,21.70914]
[1777727550188,22.23,78356.9,7.8,-0.54366,0.00033,21.7193]
[1777727555224,22.23,78355.94,7.8,-0.54398,0.00033,21.71289]
[1777727559252,22.23,78351.79,7.8,-0.54532,0.00033,21.70347]
[1777727564290,22.24,78351.63,7.8,-0.54537,0.00033,21.70313]
[1777727564391,22.24,78351.63,7.8,-0.54537,0.00033,21.70314]
[1777727570329,22.24,78351.53,7.8,-0.5454,0.00033,21.70296]
[1777727577377,22.24,78353.63,7.8,-0.54471,0.00033,21.70781]
[1777727583420,22.24,78357.92,7.8,-0.5433,0.00033,21.71749]
[1777727586065,22.25,78361.3,7.8,-0.5422,0.00033,21.72491]
[1777727586440,22.25,78361.43,7.8,-0.54216,0.00033,21.72519]
[1777727587165,22.25,78361.43,7.8,-0.54216,0.00033,21.72519]
[1777727587339,22.25,78361.43,7.8,-0.54216,0.00033,21.72519]
[1777727588522,22.25,78362.82,7.8,-0.5417,0.00033,21.72819]
[1777727594496,22.25,78363.65,7.8,-0.54143,0.00033,21.73]
[1777727599533,22.25,78365.8,7.8,-0.54073,0.00033,21.73456]
[1777727604568,22.25,78366.43,7.8,-0.54052,0.00033,21.73589]
[1777727609603,22.25,78362.83,7.8,-0.54169,0.00033,21.72828]
[1777727614638,22.25,78361.44,7.8,-0.54215,0.00033,21.72103]
[1777727617659,22.25,78357.52,7.8,-0.54342,0.00033,21.71245]
[1777727622694,22.26,78355.61,7.8,-0.54404,0.00033,21.70822]
[1777727626475,22.26,78355.32,7.8,-0.54413,0.00033,21.70758]
[1777727627729,22.26,78370.42,7.8,-0.53921,0.00033,21.73994]
[1777727629754,22.26,78370.43,7.8,-0.53921,0.00033,21.73996]
[1777727629773,22.26,78370.43,7.8,-0.53921,0.00033,21.73996]
[1777727629813,22.26,78370.43,7.8,-0.53921,0.00033,21.73996]
[1777727629900,22.26,78371.06,7.8,-0.539,0.00033,21.74124]
[1777727629976,22.26,78371.06,7.8,-0.539,0.00033,21.74124]
[1777727630128,22.26,78371.06,7.8,-0.539,0.00033,21.74124]
[1777727630827,22.26,78371.06,7.8,-0.539,0.00033,21.74124]
[1777727630858,22.26,78393.94,7.8,-0.53154,0.00033,21.78376]
[1777727631757,22.26,78394.31,7.8,-0.53142,0.00033,21.7844]
[1777727632591,22.26,78394.31,7.8,-0.53142,0.00033,21.7844]
[1777727632604,22.26,78394.31,7.8,-0.53142,0.00033,21.7844]
[1777727632765,22.26,78400.94,7.8,-0.52926,0.00033,21.79527]
[1777727633032,22.26,78400.94,7.8,-0.52926,0.00033,21.79527]
[1777727633771,22.26,78409.22,7.8,-0.52655,0.00033,21.80793]
[1777727634045,22.26,78409.22,7.8,-0.52655,0.00033,21.80793]
[1777727634181,22.26,78409.22,7.8,-0.52655,0.00033,21.80793]
[1777727634479,22.26,78409.22,7.8,-0.52655,0.00033,21.80793]
[1777727637282,22.26,78409.57,7.8,-0.52644,0.00033,21.80845]
[1777727637600,22.26,78409.57,7.8,-0.52644,0.00033,21.80845]
[1777727637838,22.27,78419.36,7.8,-0.52324,0.00033,21.82209]
[1777727638461,22.27,78419.36,7.8,-0.52324,0.00033,21.82209]
[1777727641829,22.26,78412.72,7.8,-0.52541,0.00033,21.81299]
[1777727642403,22.26,78412.72,7.8,-0.52541,0.00033,21.81299]
[1777727646839,22.27,78410.23,7.8,-0.52622,0.00033,21.80942]
[1777727649432,22.27,78407.24,7.8,-0.52719,0.00033,21.80501]
[1777727649885,22.27,78404.43,7.8,-0.52811,0.00033,21.80075]
[1777727651416,22.27,78404.06,7.8,-0.52823,0.00033,21.80018]
[1777727651898,22.27,78404.27,7.8,-0.52816,0.00033,21.80051]
[1777727656934,22.27,78408.07,7.8,-0.52692,0.00033,21.80627]
[1777727660240,22.27,78408.96,7.8,-0.52663,0.00033,21.80759]
[1777727665997,22.27,78406.18,7.8,-0.52753,0.00033,21.80345]
[1777727671032,22.27,78405.4,7.8,-0.52779,0.00033,21.798]
[1777727675177,22.27,78405.43,7.8,-0.52778,0.00033,21.79805]
[1777727675218,22.27,78405.43,7.8,-0.52778,0.00033,21.79805]
[1777727675279,22.27,78405.43,7.8,-0.52778,0.00033,21.79805]
[1777727681102,22.28,78402.01,7.8,-0.52889,0.00033,21.79277]
[1777727685304,22.28,78398.86,7.8,-0.52992,0.00033,21.78775]
[1777727685330,22.28,78398.86,7.8,-0.52992,0.00033,21.78775]
[1777727685405,22.28,78398.86,7.8,-0.52992,0.00033,21.78776]
[1777727688366,22.28,78398.25,7.8,-0.53012,0.00033,21.78676]
[1777727694193,22.27,78397.53,7.8,-0.53037,0.00033,21.78552]
[1777727698223,22.26,78393.36,7.8,-0.53173,0.00033,21.77853]
[1777727700195,22.26,78393.51,7.8,-0.53169,0.00033,21.77877]
[1777727700237,22.26,78392.5,7.8,-0.53202,0.00033,21.77704]
[1777727702955,22.26,78389.06,7.8,-0.53314,0.00033,21.77107]
[1777727703336,22.26,78388.24,7.8,-0.53341,0.00033,21.76962]
[1777727705202,22.26,78387.41,7.8,-0.53367,0.00033,21.76816]
[1777727705558,22.26,78387.41,7.8,-0.53367,0.00033,21.76816]
[1777727705571,22.26,78382.3,7.8,-0.53534,0.00033,21.75885]
[1777727707546,22.26,78382.07,7.8,-0.53541,0.00033,21.75842]
[1777727711314,22.27,78377.51,7.8,-0.5369,0.00033,21.74978]
[1777727716349,22.27,78375.62,7.8,-0.53751,0.00033,21.74613]
[1777727721386,22.27,78373.21,7.8,-0.53829,0.00033,21.74139]
[1777727726421,22.27,78371.05,7.8,-0.53899,0.00033,21.73704]
[1777727730449,22.27,78367.01,7.8,-0.54031,0.00033,21.72874]
[1777727734476,22.27,78361.73,7.8,-0.54204,0.00033,21.71326]
[1777727739511,22.27,78360.81,7.8,-0.54234,0.00033,21.71128]
[1777727744548,22.27,78360.61,7.8,-0.5424,0.00033,21.71085]
[1777727749583,22.27,78360.18,7.8,-0.54254,0.00033,21.70992]
[1777727754618,22.27,78360.92,7.8,-0.5423,0.00033,21.71152]
[1777727756632,22.27,78356.98,7.8,-0.54359,0.00033,21.70285]
[1777727758095,22.27,78356.92,7.8,-0.5436,0.00033,21.70272]
[1777727763681,22.27,78353.32,7.8,-0.54478,0.00033,21.69461]
[1777727769722,22.27,78353.21,7.8,-0.54481,0.00033,21.69436]
[1777727774758,22.27,78353.09,7.8,-0.54485,0.00033,21.69409]
[1777727779793,22.27,78353.87,7.8,-0.5446,0.00033,21.69587]
[1777727784828,22.27,78353.7,7.8,-0.54465,0.00033,21.69548]
[1777727789863,22.27,78353.63,7.8,-0.54467,0.00033,21.69533]
[1777727794898,22.27,78353.32,7.8,-0.54478,0.00033,21.69034]
[1777727799933,22.27,78353.21,7.8,-0.54482,0.00033,21.69009]
[1777727804968,22.27,78353.64,7.8,-0.54468,0.00033,21.69108]
[1777727811010,22.27,78353.38,7.8,-0.54476,0.00033,21.69049]
[1777727816046,22.27,78353.13,7.8,-0.54484,0.00033,21.68993]
[1777727816719,22.27,78353.13,7.8,-0.54484,0.00033,21.68993]
[1777727817892,22.27,78352.15,7.8,-0.54516,0.00033,21.68769]
[1777727824101,22.27,78350.09,7.8,-0.54583,0.00033,21.68295]
[1777727829137,22.27,78351.65,7.8,-0.54532,0.00033,21.68657]
[1777727832467,22.27,78351.3,7.8,-0.54543,0.00033,21.68577]
[1777727834637,22.27,78347.68,7.8,-0.54661,0.00033,21.67733]
[1777727840213,22.28,78346.67,7.8,-0.54693,0.00033,21.67497]
[1777727846256,22.28,78345.88,7.8,-0.54718,0.00033,21.67312]
[1777727851291,22.28,78344.05,7.8,-0.54778,0.00033,21.66446]
[1777727856326,22.28,78341.84,7.8,-0.5485,0.00032,21.65911]
[1777727859334,22.28,78340.58,7.8,-0.54891,0.00032,21.65603]
[1777727864383,22.28,78340.85,7.8,-0.54882,0.00032,21.6567]
[1777727869419,22.28,78340.25,7.8,-0.54901,0.00032,21.65524]
[1777727874453,22.28,78340.01,7.8,-0.54909,0.00032,21.65466]
[1777727879488,22.28,78340.43,7.8,-0.54895,0.00032,21.6557]
[1777727884523,22.28,78343.27,7.8,-0.54802,0.00032,21.66265]
[1777727889559,22.29,78343.75,7.8,-0.54787,0.00032,21.66383]
[1777727894595,22.29,78343.34,7.8,-0.548,0.00032,21.66286]
[1777727900638,22.29,78343.36,7.8,-0.54799,0.00032,21.66293]
[1777727905673,22.29,78343.67,7.8,-0.54788,0.00032,21.66371]
[1777727910709,22.29,78346.81,7.8,-0.54686,0.00032,21.67123]
[1777727915743,22.29,78346.06,7.8,-0.54711,0.00032,21.66517]
[1777727920779,22.29,78347.27,7.8,-0.54671,0.00032,21.66806]
[1777727925813,22.29,78345.93,7.8,-0.54715,0.00032,21.66489]
[1777727930849,22.3,78345.22,7.8,-0.54737,0.00032,21.66322]
[1777727935884,22.3,78345.35,7.8,-0.54733,0.00032,21.66355]
[1777727941384,22.3,78345.38,7.8,-0.54732,0.00032,21.66363]
[1777727942497,22.3,78345.42,7.8,-0.5473,0.00032,21.66375]
[1777727947968,22.3,78343.84,7.8,-0.54781,0.00032,21.65998]
[1777727953003,22.3,78341.15,7.8,-0.54868,0.00032,21.65347]
[1777727957031,22.3,78336.7,7.8,-0.55012,0.00032,21.64245]
[1777727962066,22.3,78336.23,7.8,-0.55027,0.00032,21.64129]
[1777727963661,22.3,78336.25,7.8,-0.55027,0.00032,21.64134]
[1777727963893,22.3,78336.25,7.8,-0.55027,0.00032,21.64134]
[1777727964080,22.3,78334.63,7.8,-0.55079,0.00032,21.63725]
[1777727969115,22.31,78331.13,7.8,-0.55192,0.00032,21.62831]
[1777727974150,22.31,78328.45,7.8,-0.55279,0.00032,21.61706]
[1777727979167,22.31,78327.32,7.8,-0.55315,0.00032,21.61413]
[1777727980845,22.31,78327.83,7.8,-0.55298,0.00032,21.61551]
[1777727984833,22.32,78323.55,7.8,-0.55436,0.00032,21.60416]
[1777727990264,22.32,78320.86,7.8,-0.55522,0.00032,21.59695]
[1777727995300,22.32,78321.44,7.8,-0.55503,0.00032,21.5986]
[1777728000336,22.33,78321.14,7.8,-0.55512,0.00032,21.59783]
[1777728005738,22.33,78320.79,7.8,-0.55522,0.00032,21.59691]
[1777728005743,22.33,78320.79,7.8,-0.55522,0.00032,21.59691]
[1777728005778,22.33,78320.79,7.8,-0.55522,0.00032,21.59691]
[1777728005783,22.33,78320.79,7.8,-0.55522,0.00032,21.59691]
[1777728006379,22.33,78329.5,7.8,-0.5524,0.00032,21.6202]
[1777728011415,22.33,78330.43,7.8,-0.5521,0.00032,21.62264]
[1777728012345,22.33,78330.43,7.8,-0.5521,0.00032,21.62264]
[1777728017456,22.33,78330.33,7.8,-0.55212,0.00032,21.62242]
[1777728022491,22.34,78329.94,7.8,-0.55225,0.00032,21.62143]
[1777728027526,22.34,78330.02,7.8,-0.55222,0.00032,21.62167]
[1777728035582,22.34,78330.07,7.8,-0.5522,0.00032,21.61754]
[1777728037194,22.34,78330.07,7.8,-0.5522,0.00032,21.61754]
[1777728039653,22.34,78331.93,7.8,-0.5516,0.00032,21.62237]
[1777728040616,22.34,78327.15,7.8,-0.55315,0.00032,21.60991]
[1777728045652,22.34,78325.54,7.8,-0.55366,0.00032,21.60569]
[1777728050687,22.34,78324.39,7.8,-0.55403,0.00032,21.60266]
[1777728055722,22.35,78324.35,7.8,-0.55404,0.00032,21.60258]
[1777728058104,22.35,78324.36,7.8,-0.55403,0.00032,21.60261]
[1777728058114,22.35,78324.36,7.8,-0.55403,0.00032,21.60261]
[1777728058552,22.35,78324.38,7.8,-0.55403,0.00032,21.60267]
[1777728059329,22.35,78328.74,7.8,-0.55262,0.00032,21.61421]
[1777728059734,22.35,78328.74,7.8,-0.55262,0.00032,21.61421]
[1777728059751,22.35,78336.38,7.8,-0.55014,0.00032,21.63379]
[1777728060795,22.35,78336.38,7.8,-0.55014,0.00032,21.63379]
[1777728064194,22.35,78334.23,7.8,-0.55084,0.00032,21.62836]
[1777728066243,22.35,78334.57,7.8,-0.55073,0.00032,21.62923]
[1777728070075,22.35,78334.46,7.8,-0.55076,0.00032,21.62895]
[1777728071836,22.35,78340.39,7.8,-0.54884,0.00032,21.64374]
[1777728076870,22.35,78338.97,7.8,-0.5493,0.00032,21.64024]
[1777728081905,22.35,78335.19,7.8,-0.55053,0.00032,21.6308]
[1777728087948,22.35,78333.84,7.8,-0.55096,0.00032,21.62739]
[1777728088734,22.35,78333.84,7.8,-0.55096,0.00032,21.62739]
[1777728093989,22.35,78334.21,7.8,-0.55085,0.00032,21.62403]
[1777728099026,22.35,78334.32,7.8,-0.55082,0.00032,21.62432]
[1777728104060,22.35,78334.41,7.8,-0.55079,0.00032,21.62455]
[1777728106075,22.35,78334.41,7.8,-0.55079,0.00032,21.62455]
[1777728106120,22.35,78333.22,7.8,-0.55117,0.00032,21.62152]
[1777728109165,22.35,78330.45,7.8,-0.55207,0.00032,21.6144]
[1777728116145,22.35,78327.14,7.8,-0.55314,0.00032,21.60578]
[1777728121180,22.35,78326.35,7.8,-0.55339,0.00032,21.60372]
[1777728126216,22.35,78325.54,7.8,-0.55364,0.00032,21.60161]
[1777728126875,22.35,78325.54,7.8,-0.55364,0.00032,21.60161]
[1777728131191,22.35,78323.76,7.8,-0.55422,0.00032,21.59686]
[1777728131273,22.36,78321.83,7.8,-0.55484,0.00032,21.59166]
[1777728135301,22.36,78317.77,7.8,-0.55615,0.00032,21.58055]
[1777728140337,22.36,78313.83,7.8,-0.55742,0.00032,21.56957]
[1777728145371,22.36,78309.54,7.8,-0.5588,0.00032,21.55737]
[1777728150407,22.36,78309.79,7.8,-0.55871,0.00032,21.55815]
[1777728155442,22.37,78310.51,7.8,-0.55848,0.00032,21.55597]
[1777728160477,22.37,78310.11,7.8,-0.55861,0.00032,21.55487]
[1777728165511,22.37,78310.06,7.8,-0.55862,0.00032,21.55477]
[1777728170547,22.37,78310.43,7.8,-0.55849,0.00032,21.55588]
[1777728177596,22.37,78309.5,7.8,-0.55878,0.00032,21.55327]
[1777728182631,22.38,78309.32,7.8,-0.55884,0.00032,21.55279]
[1777728187350,22.38,78309.29,7.8,-0.55885,0.00032,21.55271]
[1777728187371,22.38,78309.29,7.8,-0.55885,0.00032,21.55271]
[1777728193708,22.38,78310.64,7.8,-0.5584,0.00032,21.55668]
[1777728197792,22.38,78310.57,7.8,-0.55842,0.00032,21.55649]
[1777728197802,22.38,78310.57,7.8,-0.55842,0.00032,21.55649]
[1777728203778,22.38,78310.6,7.8,-0.5584,0.00032,21.55664]
[1777728209820,22.39,78310.12,7.8,-0.55855,0.00032,21.55533]
[1777728210621,22.39,78310.12,7.8,-0.55855,0.00032,21.55533]
[1777728217876,22.39,78310.23,7.8,-0.55852,0.00032,21.55141]
[1777728224925,22.39,78310.26,7.8,-0.5585,0.00032,21.55157]
[1777728229049,22.39,78310.27,7.8,-0.55849,0.00032,21.55163]
[1777728229096,22.39,78310.27,7.8,-0.55849,0.00032,21.55163]
[1777728230267,22.4,78310.2,7.8,-0.55851,0.00032,21.55144]
[1777728237008,22.4,78306.84,7.8,-0.55958,0.00032,21.54182]
[1777728242043,22.4,78305.91,7.8,-0.55988,0.00032,21.53916]
[1777728248086,22.41,78305.83,7.8,-0.55989,0.00032,21.53901]
[1777728253121,22.41,78306.11,7.8,-0.55979,0.00032,21.53989]
[1777728255200,22.41,78306.11,7.8,-0.55979,0.00032,21.53989]
[1777728262185,22.41,78302.77,7.8,-0.56086,0.00032,21.53012]
[1777728267221,22.41,78302.11,7.8,-0.56107,0.00032,21.5282]
[1777728272256,22.41,78302.04,7.8,-0.5611,0.00032,21.52371]
[1777728277290,22.42,78300.58,7.8,-0.56157,0.00032,21.51938]
[1777728282326,22.42,78299.89,7.8,-0.56178,0.00032,21.51734]
[1777728287364,22.42,78299.56,7.8,-0.56189,0.00032,21.5164]
[1777728293405,22.42,78299.99,7.8,-0.56174,0.00032,21.51775]
[1777728295420,22.42,78303.79,7.8,-0.56051,0.00032,21.52909]
[1777728301462,22.42,78305.19,7.8,-0.56006,0.00032,21.53325]
[1777728306497,22.43,78303.82,7.8,-0.56049,0.00032,21.52926]
[1777728311533,22.43,78302.35,7.8,-0.56096,0.00032,21.52495]
[1777728316568,22.43,78302.38,7.8,-0.56095,0.00032,21.5251]
[1777728322610,22.43,78302.31,7.8,-0.56096,0.00032,21.52497]
[1777728328652,22.44,78302.31,7.8,-0.56095,0.00032,21.52504]
[1777728336708,22.44,78302.53,7.8,-0.56088,0.00032,21.52148]
[1777728342749,22.44,78302.64,7.8,-0.56083,0.00032,21.52189]
[1777728349346,22.45,78302.41,7.8,-0.5609,0.00032,21.52127]
[1777728354840,22.45,78302.58,7.8,-0.56083,0.00032,21.52188]
[1777728360611,22.45,78304.43,7.8,-0.56023,0.00032,21.5274]
[1777728368938,22.46,78304.98,7.8,-0.56004,0.00032,21.52912]
[1777728369986,22.46,78304.98,7.8,-0.56004,0.00032,21.52912]
[1777728375987,22.46,78307.78,7.8,-0.55913,0.00032,21.53731]
[1777728381022,22.46,78308.33,7.8,-0.55895,0.00032,21.53893]
[1777728389079,22.46,78308.36,7.8,-0.55894,0.00032,21.53908]
[1777728394114,22.46,78308.68,7.8,-0.55884,0.00032,21.53571]
[1777728399149,22.47,78307.65,7.8,-0.55917,0.00032,21.53278]
[1777728405371,22.47,78307.72,7.8,-0.55914,0.00032,21.53301]
[1777728405372,22.47,78307.72,7.8,-0.55914,0.00032,21.53301]
[1777728407401,22.47,78307.66,7.8,-0.55916,0.00032,21.53287]
[1777728413247,22.47,78307.44,7.8,-0.55922,0.00032,21.53229]
[1777728420296,22.47,78307.54,7.8,-0.55918,0.00032,21.53263]
[1777728426338,22.47,78307.7,7.8,-0.55913,0.00032,21.53314]
[1777728434683,22.48,78307.19,7.8,-0.55929,0.00032,21.5317]
[1777728434683,22.48,78307.19,7.8,-0.55929,0.00032,21.5317]
[1777728442450,22.48,78307.01,7.8,-0.55933,0.00032,21.53127]
[1777728448492,22.48,78307.02,7.8,-0.55932,0.00032,21.53134]
[1777728453527,22.48,78307.09,7.8,-0.55931,0.00032,21.52726]
[1777728458562,22.49,78305.84,7.8,-0.55971,0.00032,21.52367]
[1777728463597,22.49,78304.53,7.8,-0.56012,0.00032,21.51989]
[1777728468632,22.49,78303.94,7.8,-0.56031,0.00032,21.51821]
[1777728478703,22.49,78303.55,7.8,-0.56042,0.00032,21.51715]
[1777728483738,22.49,78302.89,7.8,-0.56063,0.00032,21.51526]
[1777728485812,22.49,78302.89,7.8,-0.56063,0.00032,21.51526]
[1777728487082,22.5,78302.89,7.8,-0.56062,0.00032,21.51528]
[1777728493808,22.5,78303.91,7.8,-0.56029,0.00032,21.51835]
[1777728498843,22.5,78302.82,7.8,-0.56063,0.00032,21.51519]
[1777728503878,22.5,78303.01,7.8,-0.56057,0.00032,21.5158]
[1777728509919,22.5,78303.22,7.8,-0.56049,0.00032,21.51647]
[1777728514954,22.51,78302.99,7.8,-0.56057,0.00032,21.51151]
[1777728524018,22.51,78302.78,7.8,-0.56063,0.00032,21.51097]
[1777728535095,22.51,78302.72,7.8,-0.56064,0.00032,21.51089]
[1777728543150,22.52,78303.21,7.8,-0.56047,0.00032,21.5124]
[1777728549193,22.52,78303.21,7.8,-0.56047,0.00032,21.51245]
[1777728558256,22.52,78302.92,7.8,-0.56055,0.00032,21.51166]
[1777728564298,22.52,78302.9,7.8,-0.56056,0.00032,21.51163]
[1777728565267,22.52,78302.9,7.8,-0.56056,0.00032,21.51163]
[1777728566347,22.52,78302.9,7.8,-0.56056,0.00032,21.51163]
[1777728567392,22.52,78302.9,7.8,-0.56056,0.00032,21.51164]
[1777728568148,22.52,78302.9,7.8,-0.56056,0.00032,21.51164]
[1777728568395,22.52,78302.9,7.8,-0.56056,0.00032,21.51164]
[1777728575376,22.52,78299.95,7.8,-0.56151,0.00032,21.49859]
[1777728580410,22.52,78300.39,7.8,-0.56137,0.00032,21.49993]
[1777728585446,22.52,78300.29,7.8,-0.5614,0.00032,21.49965]
[1777728588353,22.52,78300.13,7.8,-0.56145,0.00032,21.49918]
[1777728590275,22.53,78300.28,7.8,-0.5614,0.00032,21.49963]
[1777728595516,22.53,78301.19,7.8,-0.56111,0.00032,21.50236]
[1777728601557,22.53,78300.48,7.8,-0.56133,0.00032,21.50028]
[1777728607600,22.53,78300.7,7.8,-0.56126,0.00032,21.50096]
[1777728612634,22.53,78300.58,7.8,-0.56129,0.00032,21.50063]
[1777728617670,22.53,78300.27,7.8,-0.56139,0.00032,21.49972]
[1777728622705,22.53,78300.24,7.8,-0.5614,0.00032,21.49966]
[1777728627740,22.53,78300.07,7.8,-0.56145,0.00032,21.49918]
[1777728632775,22.53,78300.24,7.8,-0.5614,0.00032,21.49538]
[1777728642845,22.53,78300.13,7.8,-0.56143,0.00032,21.4951]
[1777728647880,22.54,78299.96,7.8,-0.56148,0.00032,21.49462]
[1777728651574,22.54,78299.8,7.8,-0.56153,0.00032,21.49415]
[1777728652597,22.54,78299.8,7.8,-0.56153,0.00032,21.49416]
[1777728657949,22.54,78299.15,7.8,-0.56174,0.00032,21.49225]
[1777728664999,22.54,78298.64,7.8,-0.5619,0.00032,21.49076]
[1777728672083,22.54,78298.49,7.8,-0.56194,0.00032,21.49034]
[1777728673444,22.54,78298.52,7.8,-0.56193,0.00032,21.49044]
[1777728683129,22.54,78298.45,7.8,-0.56195,0.00032,21.49029]
[1777728688165,22.54,78298.14,7.8,-0.56204,0.00032,21.48939]
[1777728693200,22.55,78297.89,7.8,-0.56213,0.00032,21.48434]
[1777728698235,22.55,78297.92,7.8,-0.56212,0.00032,21.48446]
[1777728703270,22.55,78297.35,7.8,-0.5623,0.00032,21.48277]
[1777728711326,22.55,78296.17,7.8,-0.56267,0.00032,21.47924]
[1777728716360,22.55,78295.74,7.8,-0.56281,0.00032,21.47796]
[1777728722403,22.55,78297.36,7.8,-0.56229,0.00032,21.48289]
[1777728727437,22.55,78296.7,7.8,-0.56249,0.00032,21.48092]
[1777728732473,22.55,78296.87,7.8,-0.56244,0.00032,21.48144]
[1777728737508,22.55,78297.47,7.8,-0.56224,0.00032,21.48327]
[1777728742543,22.55,78297.7,7.8,-0.56217,0.00032,21.48397]
[1777728747578,22.55,78297.67,7.8,-0.56218,0.00032,21.48389]
[1777728752614,22.55,78297.19,7.8,-0.56235,0.00032,21.47812]
[1777728757649,22.55,78297.3,7.8,-0.56231,0.00032,21.47846]
[1777728762685,22.55,78300.94,7.8,-0.56114,0.00032,21.48934]
[1777728767720,22.55,78299.76,7.8,-0.56152,0.00032,21.48582]
[1777728772756,22.55,78303.36,7.8,-0.56037,0.00032,21.49646]
[1777728773150,22.55,78303.36,7.8,-0.56037,0.00032,21.49646]
[1777728778798,22.55,78303.21,7.8,-0.56042,0.00032,21.49601]
[1777728783833,22.55,78303.71,7.8,-0.56026,0.00032,21.49747]
[1777728795916,22.55,78303.57,7.8,-0.5603,0.00032,21.49705]
[1777728805986,22.55,78303.6,7.8,-0.56029,0.00032,21.49714]
[1777728811022,22.55,78304.0,7.8,-0.56018,0.00032,21.49399]
[1777728815756,22.55,78303.59,7.8,-0.56031,0.00032,21.49279]
[1777728821092,22.55,78303.77,7.8,-0.56025,0.00032,21.49333]
[1777728826127,22.55,78303.86,7.8,-0.56022,0.00032,21.4936]
[1777728826683,22.55,78303.86,7.8,-0.56022,0.00032,21.4936]
[1777728832169,22.55,78303.8,7.8,-0.56024,0.00032,21.49343]
[1777728837205,22.55,78303.11,7.8,-0.56046,0.00032,21.49142]
[1777728844253,22.56,78303.11,7.8,-0.56046,0.00032,21.49144]
[1777728850295,22.56,78303.41,7.8,-0.56036,0.00032,21.49233]
[1777728855330,22.56,78303.6,7.8,-0.56029,0.00032,21.4929]
[1777728861371,22.56,78301.89,7.8,-0.56084,0.00032,21.48789]
[1777728866407,22.56,78300.96,7.8,-0.56114,0.00032,21.48516]
[1777728871442,22.56,78300.86,7.8,-0.56118,0.00032,21.48055]
[1777728878490,22.56,78302.03,7.8,-0.5608,0.00032,21.48404]
[1777728883526,22.56,78302.79,7.8,-0.56056,0.00032,21.48629]
[1777728888560,22.56,78304.64,7.8,-0.55996,0.00032,21.49171]
[1777728897327,22.56,78304.63,7.8,-0.55997,0.00032,21.49168]
[1777728902661,22.56,78303.99,7.8,-0.56017,0.00032,21.48981]
[1777728904481,22.56,78303.71,7.8,-0.56026,0.00032,21.48899]
[1777728909710,22.56,78303.01,7.8,-0.56049,0.00032,21.48693]
[1777728914796,22.56,78302.96,7.8,-0.5605,0.00032,21.48678]
[1777728920789,22.56,78302.38,7.8,-0.56069,0.00032,21.48507]
[1777728925824,22.56,78301.03,7.8,-0.56112,0.00032,21.48109]
[1777728930859,22.56,78300.62,7.8,-0.56125,0.00032,21.47988]
[1777728935894,22.56,78301.07,7.8,-0.56112,0.00032,21.47689]
[1777728940928,22.56,78301.37,7.8,-0.56102,0.00032,21.47778]
[1777728946970,22.56,78300.99,7.8,-0.56115,0.00032,21.47666]
[1777728952008,22.56,78300.58,7.8,-0.56128,0.00032,21.47544]
[1777728956882,22.56,78300.23,7.8,-0.56139,0.00032,21.4744]
[1777728958033,22.56,78300.23,7.8,-0.56139,0.00032,21.47441]
[1777728964092,22.56,78299.43,7.8,-0.56164,0.00032,21.47203]
[1777728969126,22.56,78299.15,7.8,-0.56173,0.00032,21.4712]
[1777728974203,22.56,78299.08,7.8,-0.56176,0.00032,21.471]
[1777728974204,22.56,78299.08,7.8,-0.56176,0.00032,21.471]
[1777728978096,22.56,78299.06,7.8,-0.56176,0.00032,21.47094]
[1777728983225,22.56,78299.23,7.8,-0.56171,0.00032,21.47146]
[1777728989267,22.56,78300.19,7.8,-0.5614,0.00032,21.47433]
[1777728990215,22.56,78300.19,7.8,-0.5614,0.00032,21.47433]
[1777728991396,22.56,78299.2,7.8,-0.56173,0.00032,21.46705]
[1777728995335,22.56,78298.65,7.8,-0.5619,0.00032,21.46541]
[1777729000355,22.56,78298.92,7.8,-0.56182,0.00032,21.46622]
[1777729000559,22.56,78298.84,7.8,-0.56184,0.00032,21.46598]
[1777729004552,22.56,78298.86,7.8,-0.56183,0.00032,21.46605]
[1777729005653,22.56,78298.86,7.8,-0.56183,0.00032,21.46605]
[1777729011420,22.56,78298.33,7.8,-0.562,0.00032,21.46447]
[1777729017327,22.56,78298.13,7.8,-0.56207,0.00032,21.46387]
[1777729028543,22.56,78298.0,7.8,-0.56211,0.00032,21.4635]
[1777729033579,22.56,78298.22,7.8,-0.56204,0.00032,21.46417]
[1777729038613,22.57,78298.1,7.8,-0.56207,0.00032,21.46381]
[1777729044656,22.57,78298.62,7.8,-0.56191,0.00032,21.46538]
[1777729049691,22.57,78298.56,7.8,-0.56192,0.00032,21.4652]
[1777729054726,22.57,78299.22,7.8,-0.56173,0.00032,21.46285]
[1777729059764,22.57,78299.02,7.8,-0.56179,0.00032,21.46225]
[1777729064800,22.57,78299.15,7.8,-0.56175,0.00032,21.46264]
[1777729069835,22.57,78299.18,7.8,-0.56174,0.00032,21.46273]
[1777729074870,22.57,78299.28,7.8,-0.56171,0.00032,21.46303]
[1777729079905,22.57,78299.13,7.8,-0.56175,0.00032,21.46259]
[1777729084706,22.57,78299.24,7.8,-0.56172,0.00032,21.46292]
[1777729085841,22.57,78299.24,7.8,-0.56172,0.00032,21.46292]
[1777729091989,22.57,78299.35,7.8,-0.56168,0.00032,21.46325]
[1777729092754,22.57,78299.35,7.8,-0.56168,0.00032,21.46325]
[1777729093864,22.57,78299.08,7.8,-0.56177,0.00032,21.46244]
[1777729100044,22.57,78301.18,7.8,-0.56109,0.00032,21.46869]
[1777729103029,22.57,78301.27,7.8,-0.56107,0.00032,21.46896]
[1777729113410,22.57,78302.11,7.8,-0.5608,0.00032,21.47144]
[1777729118421,22.57,78303.49,7.8,-0.56037,0.00032,21.47117]
[1777729118425,22.57,78303.49,7.8,-0.56037,0.00032,21.47117]
[1777729119495,22.57,78302.61,7.8,-0.56065,0.00032,21.46858]
[1777729126228,22.57,78302.25,7.8,-0.56076,0.00032,21.46754]
[1777729129225,22.57,78302.21,7.8,-0.56077,0.00032,21.46742]
[1777729134284,22.57,78301.95,7.8,-0.56086,0.00032,21.46667]
[1777729141333,22.57,78301.76,7.8,-0.56092,0.00032,21.46613]
[1777729146367,22.57,78302.86,7.8,-0.56056,0.00032,21.46938]
[1777729151403,22.57,78302.1,7.8,-0.5608,0.00032,21.46716]
[1777729156438,22.57,78302.14,7.8,-0.56079,0.00032,21.46729]
[1777729161473,22.57,78302.46,7.8,-0.56068,0.00032,21.46825]
[1777729167515,22.57,78301.48,7.8,-0.561,0.00032,21.46537]
[1777729176581,22.57,78301.37,7.8,-0.56104,0.00032,21.46074]
[1777729188916,22.57,78301.2,7.8,-0.56109,0.00032,21.46025]
[1777729188917,22.57,78301.2,7.8,-0.56109,0.00032,21.46025]
[1777729192492,22.57,78301.2,7.8,-0.56109,0.00032,21.46029]
[1777729200754,22.58,78301.38,7.8,-0.56103,0.00032,21.46085]
[1777729205789,22.58,78302.08,7.8,-0.5608,0.00032,21.46293]
[1777729210283,22.58,78302.29,7.8,-0.56074,0.00032,21.46355]
[1777729210542,22.58,78302.29,7.8,-0.56074,0.00032,21.46355]
[1777729211832,22.58,78308.57,7.8,-0.55872,0.00032,21.48177]
[1777729213177,22.58,78308.57,7.8,-0.55872,0.00032,21.48177]
[1777729218880,22.58,78311.48,7.8,-0.55778,0.00032,21.49002]
[1777729223915,22.58,78311.41,7.8,-0.55781,0.00032,21.48981]
[1777729229959,22.58,78311.38,7.8,-0.55782,0.00032,21.4897]
[1777729234994,22.57,78311.73,7.8,-0.55772,0.00032,21.48634]
[1777729240030,22.57,78314.05,7.8,-0.55698,0.00032,21.4928]
[1777729247079,22.57,78314.07,7.8,-0.55698,0.00032,21.4928]
[1777729252115,22.57,78318.11,7.8,-0.55569,0.00032,21.50388]
[1777729253295,22.57,78318.11,7.8,-0.55569,0.00032,21.50388]
[1777729253310,22.57,78318.11,7.8,-0.55569,0.00032,21.50388]
[1777729253796,22.57,78318.2,7.8,-0.55566,0.00032,21.50411]
[1777729257340,22.57,78322.76,7.8,-0.5542,0.00032,21.51638]
[1777729261942,22.57,78327.11,7.8,-0.5528,0.00032,21.52781]
[1777729262184,22.57,78328.88,7.8,-0.55223,0.00032,21.53238]
[1777729265489,22.57,78328.91,7.8,-0.55222,0.00032,21.53245]
[1777729265590,22.56,78329.01,7.8,-0.55219,0.00032,21.5327]
[1777729279305,22.56,78329.28,7.8,-0.55212,0.00032,21.53332]
[1777729284340,22.56,78329.66,7.8,-0.552,0.00032,21.53428]
[1777729292396,22.56,78329.7,7.8,-0.552,0.00032,21.53003]
[1777729298546,22.56,78329.69,7.8,-0.552,0.00032,21.52999]
[1777729298648,22.56,78329.69,7.8,-0.552,0.00032,21.52999]
[1777729301459,22.56,78334.02,7.8,-0.55061,0.00032,21.54096]
[1777729306493,22.56,78332.62,7.8,-0.55106,0.00032,21.53742]
[1777729307515,22.56,78332.62,7.8,-0.55106,0.00032,21.53742]
[1777729307616,22.55,78332.27,7.8,-0.55118,0.00032,21.53653]
[1777729313544,22.55,78329.51,7.8,-0.55207,0.00032,21.52945]
[1777729321598,22.55,78329.11,7.8,-0.55221,0.00032,21.52838]
[1777729326634,22.55,78328.9,7.8,-0.55228,0.00032,21.52782]
[1777729331669,22.55,78329.76,7.8,-0.552,0.00032,21.53001]
[1777729337711,22.55,78329.72,7.8,-0.55202,0.00032,21.52988]
[1777729342747,22.55,78329.82,7.8,-0.55199,0.00032,21.53012]
[1777729347782,22.54,78329.43,7.8,-0.55212,0.00032,21.52909]
[1777729352817,22.54,78329.56,7.8,-0.55209,0.00032,21.5251]
[1777729358859,22.55,78329.68,7.8,-0.55205,0.00032,21.52542]
[1777729364399,22.55,78329.79,7.8,-0.55201,0.00032,21.52572]
[1777729366784,22.55,78330.01,7.8,-0.55194,0.00032,21.52629]
[1777729371951,22.55,78330.33,7.8,-0.55183,0.00032,21.52712]
[1777729376986,22.55,78332.21,7.8,-0.55123,0.00032,21.53192]
[1777729379411,22.55,78332.09,7.8,-0.55127,0.00032,21.53162]
[1777729379491,22.55,78333.07,7.8,-0.55095,0.00032,21.5341]
[1777729381435,22.55,78334.29,7.8,-0.55056,0.00032,21.53716]
[1777729382024,22.55,78339.14,7.8,-0.54899,0.00032,21.54915]
[1777729387059,22.55,78341.27,7.8,-0.54831,0.00032,21.55429]
[1777729390079,22.55,78341.38,7.8,-0.54827,0.00032,21.55454]
[1777729396128,22.54,78341.21,7.8,-0.54833,0.00032,21.5541]
[1777729401163,22.54,78341.47,7.8,-0.54825,0.00032,21.5547]
[1777729406198,22.54,78342.5,7.8,-0.54793,0.00032,21.55714]
[1777729408667,22.54,78342.39,7.8,-0.54796,0.00032,21.55687]
[1777729414254,22.54,78343.03,7.8,-0.54777,0.00032,21.55402]
[1777729416589,22.54,78343.03,7.8,-0.54777,0.00032,21.55402]
[1777729416648,22.54,78343.03,7.8,-0.54777,0.00032,21.55402]
[1777729416684,22.53,78343.03,7.8,-0.54778,0.00032,21.554]
[1777729416860,22.53,78343.03,7.8,-0.54778,0.00032,21.554]
[1777729420782,22.53,78343.07,7.8,-0.54777,0.00032,21.55407]
[1777729421892,22.53,78343.13,7.8,-0.54775,0.00032,21.5542]
[1777729427348,22.53,78343.05,7.8,-0.54779,0.00032,21.55396]
[1777729428128,22.53,78343.05,7.8,-0.54779,0.00032,21.55396]
[1777729433390,22.53,78344.4,7.8,-0.54736,0.00032,21.55711]
[1777729434904,22.52,78345.15,7.8,-0.54712,0.00032,21.55888]
[1777729435404,22.52,78345.03,7.8,-0.54716,0.00032,21.55858]
[1777729437011,22.52,78344.85,7.8,-0.54722,0.00032,21.55815]
[1777729439366,22.52,78345.02,7.8,-0.54716,0.00032,21.55853]
[1777729445474,22.52,78352.19,7.8,-0.54485,0.00032,21.57504]
[1777729448148,22.52,78351.74,7.8,-0.545,0.00032,21.57401]
[1777729453529,22.51,78353.29,7.8,-0.54451,0.00032,21.57746]
[1777729459571,22.51,78354.18,7.8,-0.54423,0.00032,21.5794]
[1777729464607,22.51,78354.24,7.8,-0.54422,0.00032,21.57949]
[1777729469642,22.5,78354.21,7.8,-0.54423,0.00032,21.57938]
[1777729474677,22.5,78354.57,7.8,-0.54413,0.00032,21.57583]
[1777729479711,22.5,78354.18,7.8,-0.54427,0.00032,21.57492]
[1777729485754,22.49,78354.49,7.8,-0.54417,0.00032,21.57556]
[1777729490789,22.49,78358.29,7.8,-0.54295,0.00032,21.58389]
[1777729496830,22.49,78359.24,7.8,-0.54265,0.00032,21.58592]
[1777729501866,22.49,78358.74,7.8,-0.54282,0.00032,21.5848]
[1777729507908,22.48,78358.55,7.8,-0.54288,0.00032,21.58435]
[1777729513557,22.48,78358.1,7.8,-0.54303,0.00032,21.58334]
[1777729520999,22.48,78358.07,7.8,-0.54305,0.00032,21.58323]
[1777729526034,22.47,78358.03,7.8,-0.54307,0.00032,21.58311]
[1777729531069,22.47,78356.55,7.8,-0.54356,0.00032,21.57552]
[1777729536104,22.47,78356.54,7.8,-0.54357,0.00032,21.57548]
[1777729542147,22.47,78356.36,7.8,-0.54363,0.00032,21.57505]
[1777729547651,22.47,78356.66,7.8,-0.54354,0.00032,21.5757]
[1777729550184,22.47,78356.76,7.8,-0.54351,0.00032,21.5759]
[1777729556246,22.46,78357.1,7.8,-0.5434,0.00032,21.57662]
[1777729562288,22.46,78357.0,7.8,-0.54344,0.00032,21.57637]
[1777729566316,22.46,78352.9,7.8,-0.54478,0.00032,21.56721]
[1777729571351,22.46,78348.95,7.8,-0.54606,0.00032,21.55813]
[1777729576387,22.46,78346.02,7.8,-0.54702,0.00032,21.55125]
[1777729577238,22.46,78346.02,7.8,-0.54702,0.00032,21.55125]
[1777729583436,22.45,78344.31,7.8,-0.54758,0.00032,21.54716]
[1777729588471,22.45,78344.3,7.8,-0.54758,0.00032,21.54713]
[1777729593505,22.45,78343.48,7.8,-0.54786,0.00032,21.54083]
[1777729594221,22.45,78343.48,7.8,-0.54786,0.00032,21.54083]
[1777729594513,22.45,78342.81,7.8,-0.54808,0.00032,21.53922]
[1777729599548,22.45,78340.29,7.8,-0.5489,0.00032,21.5331]
[1777729604583,22.45,78342.74,7.8,-0.5481,0.00032,21.53903]
[1777729609617,22.45,78342.55,7.8,-0.54817,0.00032,21.53856]
[1777729611225,22.45,78342.57,7.8,-0.54816,0.00032,21.53861]
[1777729622709,22.45,78342.21,7.8,-0.54828,0.00032,21.53771]
[1777729626895,22.45,78342.15,7.8,-0.5483,0.00032,21.53755]
[1777729626996,22.45,78342.12,7.8,-0.54831,0.00032,21.53748]
[1777729633786,22.45,78343.16,7.8,-0.54798,0.00032,21.53996]
[1777729638822,22.44,78342.72,7.8,-0.54813,0.00032,21.53888]
[1777729643857,22.44,78342.93,7.8,-0.54806,0.00032,21.53937]
[1777729648892,22.44,78343.29,7.8,-0.54795,0.00032,21.54022]
[1777729653927,22.44,78343.39,7.8,-0.54793,0.00032,21.53612]
[1777729659969,22.44,78342.38,7.8,-0.54826,0.00032,21.53367]
[1777729665007,22.44,78342.19,7.8,-0.54832,0.00032,21.53319]
[1777729674067,22.44,78342.18,7.8,-0.54833,0.00032,21.53314]
[1777729676450,22.44,78343.05,7.8,-0.54805,0.00032,21.53523]
[1777729681449,22.44,78342.27,7.8,-0.5483,0.00032,21.53333]
[1777729681755,22.44,78342.27,7.8,-0.5483,0.00032,21.53333]
[1777729682871,22.43,78342.27,7.8,-0.54831,0.00032,21.53332]
[1777729688166,22.43,78342.25,7.8,-0.54832,0.00032,21.53325]
[1777729693201,22.43,78343.39,7.8,-0.54795,0.00032,21.53598]
[1777729699242,22.43,78342.48,7.8,-0.54825,0.00032,21.53377]
[1777729704278,22.43,78342.44,7.8,-0.54826,0.00032,21.53365]
[1777729709313,22.43,78342.3,7.8,-0.54831,0.00032,21.53329]
[1777729714348,22.43,78340.93,7.8,-0.54877,0.00032,21.52562]
[1777729719383,22.43,78340.89,7.8,-0.54879,0.00032,21.52551]
[1777729720814,22.43,78340.89,7.8,-0.54879,0.00032,21.52551]
[1777729725787,22.43,78340.56,7.8,-0.5489,0.00032,21.52469]
[1777729726006,22.43,78340.56,7.8,-0.5489,0.00032,21.52469]
[1777729727225,22.42,78340.74,7.8,-0.54884,0.00032,21.52512]
[1777729732814,22.42,78340.79,7.8,-0.54882,0.00032,21.52523]
[1777729734914,22.42,78340.81,7.8,-0.54882,0.00032,21.52527]
[1777729742549,22.42,78340.44,7.8,-0.54894,0.00032,21.52434]
[1777729748591,22.42,78340.67,7.8,-0.54887,0.00032,21.52488]
[1777729753626,22.42,78340.62,7.8,-0.54889,0.00032,21.52475]
[1777729756032,22.42,78340.62,7.8,-0.54889,0.00032,21.52475]
[1777729756133,22.42,78340.62,7.8,-0.54889,0.00032,21.52474]
[1777729761682,22.42,78340.72,7.8,-0.54886,0.00032,21.52498]
[1777729766717,22.42,78340.63,7.8,-0.54889,0.00032,21.52474]
[1777729771751,22.42,78340.59,7.8,-0.54891,0.00032,21.52031]
[1777729776787,22.42,78339.46,7.8,-0.54928,0.00032,21.51753]
[1777729784843,22.42,78339.28,7.8,-0.54934,0.00032,21.51708]
[1777729789878,22.42,78339.97,7.8,-0.54912,0.00032,21.51877]
[1777729794913,22.42,78338.55,7.8,-0.54958,0.00032,21.51526]
[1777729799948,22.42,78338.52,7.8,-0.54959,0.00032,21.51519]
[1777729804983,22.42,78338.39,7.8,-0.54963,0.00032,21.51486]
[1777729811868,22.41,78337.1,7.8,-0.55006,0.00032,21.51164]
[1777729818089,22.41,78336.69,7.8,-0.55019,0.00032,21.51059]
[1777729819864,22.41,78336.69,7.8,-0.55019,0.00032,21.51059]
[1777729825138,22.41,78336.69,7.8,-0.55019,0.00032,21.51058]
[1777729830173,22.41,78336.82,7.8,-0.55015,0.00032,21.5109]
[1777729838229,22.41,78336.66,7.8,-0.55022,0.00032,21.50616]
[1777729843264,22.41,78337.77,7.8,-0.54986,0.00033,21.50893]
[1777729848272,22.41,78337.77,7.8,-0.54986,0.00033,21.50893]
[1777729853336,22.41,78337.66,7.8,-0.54989,0.00033,21.50866]
[1777729858371,22.41,78337.46,7.8,-0.54996,0.00033,21.50816]
[1777729863427,22.41,78337.5,7.8,-0.54994,0.00033,21.50827]
[1777729869448,22.41,78337.49,7.8,-0.54995,0.00032,21.50825]
[1777729874483,22.41,78337.46,7.8,-0.54995,0.00032,21.50818]
[1777729879518,22.41,78337.34,7.8,-0.54999,0.00032,21.50789]
[1777729885560,22.41,78337.71,7.8,-0.54987,0.00032,21.50882]
[1777729890594,22.41,78337.57,7.8,-0.54991,0.00032,21.50848]
[1777729895630,22.42,78337.15,7.8,-0.55006,0.00033,21.50311]
[1777729900665,22.42,78337.24,7.8,-0.55003,0.00033,21.50335]
[1777729906583,22.42,78337.24,7.8,-0.55003,0.00033,21.50336]
[1777729916777,22.42,78336.56,7.8,-0.55025,0.00032,21.50168]
[1777729923441,22.42,78336.84,7.8,-0.55015,0.00032,21.50239]
[1777729924138,22.42,78336.84,7.8,-0.55015,0.00032,21.50239]
[1777729924158,22.42,78336.84,7.8,-0.55015,0.00032,21.50239]
[1777729924225,22.42,78336.84,7.8,-0.55015,0.00032,21.50239]
[1777729924553,22.42,78336.84,7.8,-0.55015,0.00032,21.50239]
[1777729924620,22.42,78336.84,7.8,-0.55015,0.00032,21.50239]
[1777729924833,22.42,78326.27,7.8,-0.55359,0.00032,21.47517]
[1777729925840,22.42,78321.0,7.8,-0.5553,0.00032,21.46101]
[1777729928345,22.42,78320.25,7.8,-0.55554,0.00032,21.45898]
[1777729930244,22.42,78319.85,7.8,-0.55567,0.00032,21.4579]
[1777729930250,22.42,78320.2,7.8,-0.55555,0.00032,21.45886]
[1777729935909,22.42,78320.78,7.8,-0.55536,0.00032,21.46049]
[1777729941203,22.42,78320.68,7.8,-0.55539,0.00032,21.46025]
[1777729942425,22.42,78320.62,7.8,-0.55541,0.00032,21.46009]
[1777729947994,22.42,78320.81,7.8,-0.55534,0.00032,21.46063]
[1777729951751,22.43,78320.66,7.8,-0.5554,0.00032,21.45589]
[1777729952022,22.43,78320.82,7.8,-0.55535,0.00032,21.45633]
[1777729957056,22.43,78319.72,7.8,-0.5557,0.00032,21.45333]
[1777729958818,22.43,78319.69,7.8,-0.55571,0.00032,21.45325]
[1777729959071,22.43,78319.66,7.8,-0.55572,0.00032,21.45317]
[1777729962278,22.43,78319.62,7.8,-0.55574,0.00032,21.45307]
[1777729963099,22.43,78320.57,7.8,-0.55543,0.00032,21.45567]
[1777729968134,22.43,78319.39,7.8,-0.55581,0.00032,21.45245]
[1777729972857,22.43,78319.62,7.8,-0.55573,0.00032,21.45309]
[1777729973169,22.43,78319.55,7.8,-0.55576,0.00032,21.4529]
[1777729979210,22.43,78319.53,7.8,-0.55576,0.00032,21.45285]
[1777729984290,22.43,78319.48,7.8,-0.55578,0.00032,21.45272]
[1777729984349,22.43,78319.48,7.8,-0.55578,0.00032,21.45272]
[1777729990118,22.43,78319.56,7.8,-0.55575,0.00032,21.45294]
[1777729990208,22.43,78319.56,7.8,-0.55575,0.00032,21.45294]
[1777729990249,22.43,78319.56,7.8,-0.55575,0.00032,21.45294]
[1777729990288,22.43,78321.49,7.8,-0.55512,0.00032,21.45821]
[1777729991294,22.43,78325.47,7.8,-0.55383,0.00032,21.46891]
[1777729992302,22.43,78331.28,7.8,-0.55195,0.00032,21.48413]
[1777729998344,22.43,78332.78,7.8,-0.55146,0.00032,21.48798]
[1777730003379,22.43,78333.05,7.8,-0.55137,0.00032,21.48868]
[1777730008413,22.43,78332.68,7.8,-0.55149,0.00032,21.48776]
[1777730014455,22.43,78334.26,7.8,-0.55098,0.00032,21.48749]
[1777730016647,22.43,78335.06,7.8,-0.55072,0.00032,21.48952]
[1777730016710,22.43,78335.06,7.8,-0.55072,0.00032,21.48952]
[1777730016778,22.43,78335.73,7.8,-0.5505,0.00032,21.49121]
[1777730022512,22.43,78339.13,7.8,-0.54939,0.00032,21.4997]
[1777730027547,22.44,78339.81,7.8,-0.54917,0.00032,21.50138]
[1777730029854,22.44,78340.76,7.8,-0.54886,0.00032,21.50371]
[1777730029929,22.44,78340.73,7.8,-0.54887,0.00032,21.50364]
[1777730030567,22.44,78335.74,7.8,-0.55049,0.00032,21.49128]
[1777730035603,22.44,78335.09,7.8,-0.5507,0.00032,21.48966]
[1777730041645,22.44,78334.79,7.8,-0.55079,0.00032,21.48894]
[1777730046680,22.44,78336.17,7.8,-0.55034,0.00032,21.49245]
[1777730051715,22.44,78338.03,7.8,-0.54973,0.00032,21.49712]
[1777730057757,22.45,78337.5,7.8,-0.54989,0.00032,21.49584]
[1777730062088,22.45,78337.54,7.8,-0.54988,0.00032,21.49596]
[1777730067827,22.45,78337.21,7.8,-0.54998,0.00032,21.49518]
[1777730072862,22.45,78336.27,7.8,-0.55029,0.00032,21.48852]
[1777730077897,22.45,78335.83,7.8,-0.55043,0.00032,21.48745]
[1777730082931,22.45,78336.19,7.8,-0.55031,0.00032,21.48838]
[1777730088973,22.46,78338.31,7.8,-0.54961,0.00032,21.49371]
[1777730094016,22.46,78338.08,7.8,-0.54968,0.00032,21.49318]
[1777730098503,22.46,78338.25,7.8,-0.54962,0.00032,21.49363]
[1777730099051,22.46,78342.03,7.8,-0.54839,0.00032,21.50288]
[1777730102095,22.46,78340.94,7.8,-0.54875,0.00032,21.50025]
[1777730102179,22.46,78340.68,7.8,-0.54883,0.00032,21.49962]
[1777730109125,22.46,78338.63,7.8,-0.54949,0.00032,21.49462]
[1777730109226,22.47,78340.59,7.8,-0.54885,0.00032,21.49945]
[1777730114925,22.47,78340.65,7.8,-0.54883,0.00032,21.49962]
[1777730116170,22.47,78350.29,7.8,-0.5457,0.00032,21.52246]
[1777730117202,22.47,78350.29,7.8,-0.5457,0.00032,21.52246]
[1777730117711,22.47,78350.68,7.8,-0.54557,0.00032,21.52335]
[1777730117823,22.47,78350.68,7.8,-0.54557,0.00032,21.52335]
[1777730118184,22.47,78362.55,7.8,-0.54171,0.00033,21.54958]
[1777730118776,22.47,78362.55,7.8,-0.54171,0.00033,21.54958]
[1777730121400,22.47,78366.61,7.8,-0.5404,0.00033,21.55808]
[1777730121984,22.47,78370.29,7.8,-0.5392,0.00033,21.56558]
[1777730124956,22.46,78370.01,7.8,-0.53929,0.00033,21.565]
[1777730130268,22.46,78367.94,7.8,-0.53998,0.00033,21.56075]
[1777730135304,22.46,78368.08,7.8,-0.53995,0.00033,21.55668]
[1777730140338,22.45,78369.54,7.8,-0.53948,0.00033,21.55963]
[1777730140648,22.45,78369.54,7.8,-0.53948,0.00033,21.55963]
[1777730141042,22.45,78369.54,7.8,-0.53948,0.00033,21.55963]
[1777730142353,22.46,78374.47,7.8,-0.53787,0.00033,21.56945]
[1777730142916,22.46,78374.47,7.8,-0.53787,0.00033,21.56945]
[1777730142955,22.46,78374.47,7.8,-0.53787,0.00033,21.56945]
[1777730142998,22.46,78374.47,7.8,-0.53787,0.00033,21.56945]
[1777730143109,22.46,78374.47,7.8,-0.53787,0.00033,21.56945]
[1777730143121,22.46,78374.47,7.8,-0.53787,0.00033,21.56945]
[1777730143257,22.46,78374.47,7.8,-0.53787,0.00033,21.56945]
[1777730143360,22.46,78380.48,7.8,-0.53591,0.00033,21.58096]
[1777730144119,22.46,78380.48,7.8,-0.53591,0.00033,21.58096]
[1777730144135,22.46,78380.48,7.8,-0.53591,0.00033,21.58096]
[1777730144157,22.46,78380.48,7.8,-0.53591,0.00033,21.58096]
[1777730144214,22.46,78380.48,7.8,-0.53591,0.00033,21.58096]
[1777730144366,22.45,78384.16,7.8,-0.53471,0.00033,21.58773]
[1777730149402,22.46,78381.67,7.8,-0.53552,0.00033,21.5832]
[1777730154436,22.46,78381.78,7.8,-0.53548,0.00033,21.58343]
[1777730159810,22.46,78381.59,7.8,-0.53553,0.00033,21.5831]
[1777730170551,22.47,78382.03,7.8,-0.53537,0.00033,21.584]
[1777730173771,22.48,78382.94,7.8,-0.53507,0.00033,21.58569]
[1777730176246,22.48,78384.12,7.8,-0.53469,0.00033,21.58786]
[1777730181629,22.48,78384.68,7.8,-0.5345,0.00033,21.58891]
[1777730183786,22.48,78385.01,7.8,-0.53439,0.00033,21.58951]
[1777730183826,22.48,78384.98,7.8,-0.5344,0.00033,21.58946]
[1777730187090,22.48,78385.22,7.8,-0.53432,0.00033,21.58987]
[1777730187191,22.48,78385.22,7.8,-0.53432,0.00033,21.58986]
[1777730192706,22.48,78383.87,7.8,-0.53477,0.00033,21.58313]
[1777730197741,22.49,78383.69,7.8,-0.53482,0.00033,21.58284]
[1777730200019,22.49,78383.69,7.8,-0.53482,0.00033,21.58284]
[1777730204789,22.49,78379.69,7.8,-0.53611,0.00033,21.57549]
[1777730209825,22.49,78380.57,7.8,-0.53583,0.00033,21.57709]
[1777730215867,22.48,78382.02,7.8,-0.53537,0.00033,21.57972]
[1777730221909,22.47,78382.15,7.8,-0.53534,0.00033,21.5799]
[1777730226943,22.47,78381.26,7.8,-0.53564,0.00033,21.5782]
[1777730231986,22.46,78376.86,7.8,-0.53709,0.00033,21.56984]
[1777730237021,22.46,78376.79,7.8,-0.53712,0.00033,21.56966]
[1777730242056,22.45,78376.48,7.8,-0.53723,0.00033,21.56902]
[1777730247092,22.45,78376.66,7.8,-0.53718,0.00033,21.56932]
[1777730253133,22.44,78379.26,7.8,-0.53635,0.00033,21.5699]
[1777730259574,22.44,78378.88,7.8,-0.53648,0.00033,21.56914]
[1777730269245,22.43,78377.79,7.8,-0.53686,0.00033,21.56695]
[1777730275303,22.42,78377.64,7.8,-0.53692,0.00033,21.56663]
[1777730276474,22.42,78377.55,7.8,-0.53695,0.00033,21.56644]
[1777730282337,22.41,78377.47,7.8,-0.53699,0.00033,21.56622]
[1777730287372,22.41,78377.9,7.8,-0.53686,0.00033,21.567]
[1777730292407,22.4,78377.86,7.8,-0.53688,0.00033,21.56688]
[1777730299456,22.4,78377.14,7.8,-0.53713,0.00033,21.56543]
[1777730300086,22.4,78377.14,7.8,-0.53713,0.00033,21.56543]
[1777730302969,22.39,78376.82,7.8,-0.53724,0.00033,21.56479]
[1777730308519,22.39,78376.78,7.8,-0.53726,0.00033,21.56466]
[1777730313554,22.39,78376.21,7.8,-0.53746,0.00033,21.55919]
[1777730318589,22.38,78375.44,7.8,-0.53772,0.00033,21.55765]
[1777730323199,22.38,78373.0,7.8,-0.53853,0.00033,21.5528]
[1777730328660,22.37,78369.46,7.8,-0.53969,0.00033,21.54562]
[1777730329144,22.37,78369.46,7.8,-0.53969,0.00033,21.54562]
[1777730334702,22.37,78368.55,7.8,-0.54,0.00033,21.54372]
[1777730339737,22.37,78367.47,7.8,-0.54035,0.00033,21.54146]
[1777730344772,22.37,78367.07,7.8,-0.54049,0.00033,21.54061]
[1777730349712,22.36,78367.15,7.8,-0.54048,0.00033,21.54069]
[1777730357236,22.36,78366.91,7.8,-0.54056,0.00033,21.54017]
[1777730359877,22.36,78362.63,7.8,-0.54196,0.00033,21.5311]
[1777730363863,22.35,78362.0,7.8,-0.54217,0.00033,21.52973]
[1777730364759,22.35,78362.0,7.8,-0.54217,0.00033,21.52973]
[1777730369948,22.35,78358.0,7.8,-0.54348,0.00033,21.52098]
[1777730374983,22.35,78355.56,7.8,-0.54429,0.00033,21.5112]
[1777730380104,22.35,78357.32,7.8,-0.54372,0.00033,21.51513]
[1777730387067,22.35,78358.73,7.8,-0.54326,0.00033,21.51823]
[1777730392102,22.35,78360.17,7.8,-0.54279,0.00033,21.52138]
[1777730396130,22.35,78364.51,7.8,-0.54137,0.00033,21.5307]
[1777730401165,22.35,78364.49,7.8,-0.54138,0.00033,21.53063]
[1777730406200,22.35,78365.74,7.8,-0.54098,0.00033,21.53326]
[1777730410392,22.35,78366.17,7.8,-0.54084,0.00033,21.53416]
[1777730416271,22.34,78366.2,7.8,-0.54083,0.00033,21.53421]
[1777730421306,22.34,78366.46,7.8,-0.54075,0.00033,21.53475]
[1777730422137,22.34,78366.46,7.8,-0.54075,0.00033,21.53475]
[1777730422150,22.34,78366.46,7.8,-0.54075,0.00033,21.53475]
[1777730422346,22.34,78366.46,7.8,-0.54075,0.00033,21.53475]
[1777730422366,22.34,78366.46,7.8,-0.54075,0.00033,21.53475]
[1777730422436,22.34,78366.46,7.8,-0.54075,0.00033,21.53475]
[1777730422456,22.34,78366.46,7.8,-0.54075,0.00033,21.53475]
[1777730422557,22.34,78372.75,7.8,-0.53869,0.00033,21.54762]
[1777730423175,22.34,78372.75,7.8,-0.53869,0.00033,21.54762]
[1777730423320,22.34,78377.5,7.8,-0.53713,0.00033,21.55696]
[1777730428355,22.34,78372.68,7.8,-0.53872,0.00033,21.54745]
[1777730430286,22.34,78373.1,7.8,-0.53858,0.00033,21.54828]
[1777730435404,22.34,78376.42,7.8,-0.5375,0.00033,21.55049]
[1777730440439,22.34,78375.01,7.8,-0.53797,0.00033,21.5477]
[1777730442351,22.33,78373.12,7.8,-0.53859,0.00033,21.54395]
[1777730443502,22.33,78371.07,7.8,-0.53926,0.00033,21.53982]
[1777730443603,22.33,78365.04,7.8,-0.54124,0.00033,21.52733]
[1777730445034,22.33,78362.12,7.8,-0.5422,0.00033,21.52109]
[1777730450509,22.33,78361.28,7.8,-0.54247,0.00033,21.51926]
[1777730455544,22.33,78361.1,7.8,-0.54253,0.00033,21.51886]
[1777730456076,22.33,78361.1,7.8,-0.54253,0.00033,21.51886]
[1777730457339,22.33,78361.07,7.8,-0.54254,0.00033,21.5188]
[1777730457863,22.33,78361.07,7.8,-0.54254,0.00033,21.5188]
[1777730458565,22.33,78353.21,7.8,-0.54512,0.00033,21.50127]
[1777730461058,22.33,78350.07,7.8,-0.54614,0.00033,21.49403]
[1777730468635,22.33,78349.69,7.8,-0.54627,0.00033,21.49315]
[1777730473670,22.33,78349.53,7.8,-0.54632,0.00033,21.49277]
[1777730477697,22.33,78357.31,7.8,-0.54377,0.00033,21.51053]
[1777730482733,22.33,78357.22,7.8,-0.5438,0.00033,21.51032]
[1777730488775,22.33,78357.42,7.8,-0.54374,0.00033,21.51076]
[1777730493810,22.33,78358.27,7.8,-0.54347,0.00033,21.50832]
[1777730499852,22.33,78356.78,7.8,-0.54396,0.00033,21.505]
[1777730504886,22.33,78361.22,7.8,-0.54251,0.00033,21.51477]
[1777730509922,22.33,78365.14,7.8,-0.54123,0.00033,21.52316]
[1777730511222,22.33,78365.12,7.8,-0.54123,0.00033,21.52311]
[1777730514643,22.33,78365.23,7.8,-0.5412,0.00033,21.52334]
[1777730515967,22.33,78371.32,7.8,-0.5392,0.00033,21.53593]
[1777730521002,22.33,78371.4,7.8,-0.53918,0.00033,21.53608]
[1777730527044,22.33,78371.12,7.8,-0.53927,0.00033,21.5355]
[1777730532080,22.32,78371.78,7.8,-0.53906,0.00033,21.53682]
[1777730535295,22.32,78372.94,7.8,-0.53868,0.00033,21.53915]
[1777730536108,22.32,78378.78,7.8,-0.53678,0.00033,21.55055]
[1777730541143,22.3,78379.82,7.8,-0.53647,0.00033,21.55234]
[1777730546177,22.29,78380.5,7.8,-0.53626,0.00033,21.55358]
[1777730549199,22.29,78376.42,7.8,-0.5376,0.00033,21.54571]
[1777730556248,22.29,78376.7,7.8,-0.53752,0.00033,21.54192]
[1777730561283,22.29,78378.21,7.8,-0.53703,0.00033,21.54484]
[1777730567325,22.29,78380.24,7.8,-0.53636,0.00033,21.54872]
[1777730576387,22.29,78379.56,7.8,-0.53659,0.00033,21.5474]
[1777730582430,22.28,78379.6,7.8,-0.53658,0.00033,21.54746]
[1777730588472,22.28,78380.13,7.8,-0.53641,0.00033,21.54845]
[1777730591890,22.28,78380.13,7.8,-0.53641,0.00033,21.54844]
[1777730593041,22.28,78380.13,7.8,-0.53641,0.00033,21.54844]
[1777730598541,22.28,78378.27,7.8,-0.53703,0.00033,21.54486]
[1777730604584,22.28,78378.7,7.8,-0.53689,0.00033,21.54567]
[1777730609618,22.28,78382.13,7.8,-0.53576,0.00033,21.55218]
[1777730614654,22.27,78383.29,7.8,-0.53539,0.00033,21.55001]
[1777730620218,22.27,78383.29,7.8,-0.5354,0.00033,21.55]
[1777730620586,22.27,78383.29,7.8,-0.5354,0.00033,21.55]
[1777730625731,22.27,78383.85,7.8,-0.53522,0.00033,21.55102]
[1777730630766,22.27,78383.49,7.8,-0.53534,0.00033,21.55034]
[1777730636335,22.27,78383.32,7.8,-0.5354,0.00033,21.55001]
[1777730641843,22.27,78383.61,7.8,-0.5353,0.00033,21.55053]
[1777730646878,22.27,78383.58,7.8,-0.53532,0.00033,21.55046]
[1777730652920,22.26,78383.56,7.8,-0.53533,0.00033,21.55041]
[1777730657955,22.26,78383.34,7.8,-0.5354,0.00033,21.54999]
[1777730662990,22.26,78383.56,7.8,-0.53533,0.00033,21.55039]
[1777730668025,22.26,78383.33,7.8,-0.53541,0.00033,21.54996]
[1777730680108,22.26,78383.51,7.8,-0.53536,0.00033,21.54595]
[1777730685842,22.26,78383.26,7.8,-0.53544,0.00033,21.54548]
[1777730686763,22.26,78383.86,7.8,-0.53525,0.00033,21.54659]
[1777730695213,22.26,78385.0,7.8,-0.53488,0.00033,21.54868]
[1777730700249,22.25,78385.15,7.8,-0.53483,0.00033,21.54894]
[1777730706539,22.25,78385.2,7.8,-0.53481,0.00033,21.54903]
[1777730708013,22.25,78385.2,7.8,-0.53481,0.00033,21.54902]
[1777730715354,22.25,78387.03,7.8,-0.53421,0.00033,21.55234]
[1777730716440,22.25,78387.03,7.8,-0.53421,0.00033,21.55234]
[1777730716834,22.25,78387.03,7.8,-0.53421,0.00033,21.55234]
[1777730722403,22.25,78387.26,7.8,-0.53414,0.00033,21.55274]
[1777730729467,22.25,78387.54,7.8,-0.53405,0.00033,21.55324]
[1777730729568,22.25,78387.54,7.8,-0.53405,0.00033,21.55323]
[1777730733312,22.25,78387.54,7.8,-0.53406,0.00033,21.54891]
[1777730738895,22.25,78387.38,7.8,-0.53412,0.00033,21.54861]
[1777730744557,22.24,78387.42,7.8,-0.53411,0.00033,21.54867]
[1777730749592,22.24,78388.84,7.8,-0.53364,0.00033,21.55121]
[1777730754993,22.24,78388.95,7.8,-0.53361,0.00033,21.5514]
[1777730760669,22.24,78388.87,7.8,-0.53364,0.00033,21.55124]
[1777730765705,22.24,78389.99,7.8,-0.53327,0.00033,21.55321]
[1777730771777,22.24,78390.08,7.8,-0.53324,0.00033,21.55335]
[1777730772937,22.24,78390.08,7.8,-0.53324,0.00033,21.55335]
[1777730773026,22.24,78390.08,7.8,-0.53324,0.00033,21.55335]
[1777730773761,22.23,78385.1,7.8,-0.53489,0.00033,21.54436]
[1777730777049,22.23,78386.07,7.8,-0.53457,0.00033,21.54613]
[1777730782824,22.23,78386.02,7.8,-0.53459,0.00033,21.54602]
[1777730785046,22.23,78385.75,7.8,-0.53468,0.00033,21.54552]
[1777730790880,22.23,78383.06,7.8,-0.53557,0.00033,21.54052]
[1777730795915,22.23,78382.54,7.8,-0.53576,0.00033,21.5352]
[1777730798736,22.23,78381.01,7.8,-0.53626,0.00033,21.5323]
[1777730798936,22.23,78375.63,7.8,-0.53804,0.00033,21.52185]
[1777730801052,22.22,78372.25,7.8,-0.53915,0.00033,21.51507]
[1777730806992,22.22,78372.68,7.8,-0.53901,0.00033,21.51592]
[1777730807594,22.22,78372.68,7.8,-0.53901,0.00033,21.51592]
[1777730807999,22.22,78372.34,7.8,-0.53913,0.00033,21.51523]
[1777730813034,22.22,78372.09,7.8,-0.53921,0.00033,21.51471]
[1777730818069,22.22,78371.36,7.8,-0.53945,0.00033,21.51321]
[1777730823104,22.22,78369.0,7.8,-0.54023,0.00033,21.50834]
[1777730824160,22.22,78369.0,7.8,-0.54023,0.00033,21.50834]
[1777730824279,22.22,78369.0,7.8,-0.54023,0.00033,21.50834]
[1777730824314,22.22,78369.0,7.8,-0.54023,0.00033,21.50834]
[1777730825192,22.22,78369.0,7.8,-0.54023,0.00033,21.50834]
[1777730825118,22.22,78368.06,7.8,-0.54054,0.00033,21.50637]
[1777730826760,22.22,78368.29,7.8,-0.54047,0.00033,21.50686]
[1777730832166,22.22,78367.16,7.8,-0.54084,0.00033,21.50449]
[1777730837202,22.22,78363.67,7.8,-0.54199,0.00033,21.49705]
[1777730846265,22.22,78363.36,7.8,-0.54209,0.00033,21.4964]
[1777730847024,22.22,78363.36,7.8,-0.54209,0.00033,21.4964]
[1777730850784,22.22,78363.26,7.8,-0.54212,0.00033,21.49618]
[1777730852743,22.22,78363.26,7.8,-0.54212,0.00033,21.49619]
[1777730854884,22.22,78363.21,7.8,-0.54215,0.00033,21.49175]
[1777730861373,22.22,78363.36,7.8,-0.5421,0.00033,21.49208]
[1777730864542,22.22,78363.31,7.8,-0.54211,0.00033,21.49197]
[1777730869565,22.22,78363.29,7.8,-0.54212,0.00033,21.49193]
[1777730869787,22.22,78363.29,7.8,-0.54212,0.00033,21.49193]
[1777730870640,22.22,78363.29,7.8,-0.54212,0.00033,21.49193]
[1777730877485,22.22,78361.37,7.8,-0.54275,0.00033,21.48775]
[1777730883527,22.22,78361.72,7.8,-0.54264,0.00033,21.48852]
[1777730889570,22.22,78361.85,7.8,-0.54259,0.00033,21.4888]
[1777730893223,22.22,78361.74,7.8,-0.54263,0.00033,21.48856]
[1777730898248,22.22,78361.2,7.8,-0.54281,0.00033,21.48738]
[1777730898295,22.22,78361.2,7.8,-0.54281,0.00033,21.48738]
[1777730907696,22.22,78361.47,7.8,-0.54272,0.00033,21.48796]
[1777730917769,22.22,78361.47,7.8,-0.54273,0.00033,21.48362]
[1777730918502,22.22,78361.47,7.8,-0.54273,0.00033,21.48362]
[1777730920754,22.22,78361.47,7.8,-0.54273,0.00033,21.48362]
[1777730925826,22.22,78361.26,7.8,-0.5428,0.00033,21.48316]
[1777730930888,22.22,78360.28,7.8,-0.54312,0.00033,21.481]
[1777730935923,22.22,78360.22,7.8,-0.54314,0.00033,21.48087]
[1777730941965,22.22,78360.47,7.8,-0.54306,0.00033,21.48142]
[1777730949019,22.22,78360.91,7.8,-0.54292,0.00033,21.48239]
[1777730954053,22.22,78359.86,7.8,-0.54326,0.00033,21.48007]
[1777730959089,22.22,78360.37,7.8,-0.54309,0.00033,21.4812]
[1777730966138,22.22,78359.79,7.8,-0.54328,0.00033,21.47992]
[1777730967286,22.22,78359.79,7.8,-0.54328,0.00033,21.47992]
[1777730967297,22.22,78348.17,7.8,-0.54711,0.00033,21.4532]
[1777730973187,22.22,78345.17,7.8,-0.54811,0.00033,21.44166]
[1777730978222,22.22,78344.77,7.8,-0.54824,0.00033,21.44068]
[1777730983257,22.22,78344.11,7.8,-0.54846,0.00033,21.43908]
[1777730988293,22.22,78340.96,7.8,-0.54949,0.00033,21.43131]
[1777730993915,22.22,78340.97,7.8,-0.54949,0.00033,21.43134]
[1777730993967,22.22,78340.97,7.8,-0.54949,0.00033,21.43134]
[1777730994073,22.22,78340.97,7.8,-0.54949,0.00033,21.43134]
[1777730994147,22.22,78340.97,7.8,-0.54949,0.00033,21.43134]
[1777730994151,22.22,78340.97,7.8,-0.54949,0.00033,21.43134]
[1777730994334,22.22,78332.37,7.8,-0.55232,0.00033,21.4094]
[1777730994510,22.22,78332.37,7.8,-0.55232,0.00033,21.4094]
[1777730994515,22.22,78332.37,7.8,-0.55232,0.00033,21.4094]
[1777730995342,22.22,78331.3,7.8,-0.55267,0.00033,21.40661]
[1777731000377,22.23,78331.8,7.8,-0.5525,0.00033,21.40797]
[1777731008433,22.23,78331.61,7.8,-0.55255,0.00033,21.40754]
[1777731013468,22.23,78331.75,7.8,-0.5525,0.00033,21.40794]
[1777731016122,22.23,78331.75,7.8,-0.5525,0.00033,21.40794]
[1777731016166,22.23,78331.75,7.8,-0.5525,0.00033,21.40796]
[1777731017992,22.23,78330.53,7.8,-0.5529,0.00033,21.40474]
[1777731021525,22.23,78325.91,7.8,-0.55442,0.00033,21.39235]
[1777731026560,22.23,78323.33,7.8,-0.55528,0.00033,21.38523]
[1777731031180,22.22,78322.65,7.8,-0.55551,0.00033,21.38331]
[1777731031192,22.22,78322.65,7.8,-0.55551,0.00033,21.38331]
[1777731038644,22.22,78319.84,7.8,-0.55644,0.00033,21.37118]
[1777731044471,22.23,78319.63,7.8,-0.55651,0.00033,21.37061]
[1777731045534,22.23,78319.62,7.8,-0.55651,0.00033,21.3706]
[1777731051735,22.23,78320.92,7.8,-0.55608,0.00033,21.37423]
[1777731056770,22.22,78320.92,7.8,-0.5561,0.00033,21.37408]
[1777731061316,22.21,78321.11,7.8,-0.55605,0.00033,21.37451]
[1777731061349,22.21,78321.11,7.8,-0.55605,0.00033,21.37451]
[1777731061439,22.21,78320.98,7.8,-0.5561,0.00033,21.37409]
[1777731062457,22.21,78320.98,7.8,-0.5561,0.00033,21.37409]
[1777731062514,22.21,78322.38,7.8,-0.55564,0.00033,21.37797]
[1777731063787,22.21,78324.49,7.8,-0.55495,0.00033,21.38374]
[1777731063819,22.21,78325.71,7.8,-0.55456,0.00033,21.38703]
[1777731068854,22.2,78325.95,7.8,-0.5545,0.00033,21.38752]
[1777731071841,22.2,78325.98,7.8,-0.5545,0.00033,21.38753]
[1777731076910,22.19,78326.09,7.8,-0.55449,0.00033,21.38763]
[1777731081946,22.18,78326.2,7.8,-0.55448,0.00033,21.38777]
[1777731091009,22.16,78326.18,7.8,-0.55454,0.00033,21.38304]
[1777731096044,22.16,78326.2,7.8,-0.55455,0.00033,21.38294]
[1777731104081,22.15,78325.84,7.8,-0.55469,0.00033,21.38183]
[1777731113164,22.13,78325.87,7.8,-0.55473,0.00033,21.38151]
[1777731121588,22.13,78325.62,7.8,-0.55482,0.00033,21.38076]
[1777731127262,22.11,78326.11,7.8,-0.55471,0.00033,21.38174]
[1777731132301,22.1,78325.68,7.8,-0.55487,0.00033,21.38041]
[1777731134572,22.1,78325.7,7.8,-0.55487,0.00033,21.3804]
[1777731135989,22.1,78322.52,7.8,-0.55593,0.00033,21.37158]
[1777731141365,22.09,78319.79,7.8,-0.55685,0.00033,21.36374]
[1777731146400,22.08,78318.7,7.8,-0.55723,0.00033,21.36051]
[1777731151435,22.08,78317.65,7.8,-0.55761,0.00033,21.35301]
[1777731154590,22.07,78317.88,7.8,-0.55754,0.00033,21.35362]
[1777731155463,22.07,78321.76,7.8,-0.55626,0.00033,21.36456]
[1777731160498,22.06,78321.99,7.8,-0.55621,0.00033,21.36505]
[1777731165365,22.06,78321.72,7.8,-0.55631,0.00033,21.36418]
[1777731170568,22.05,78321.48,7.8,-0.55642,0.00033,21.36333]
[1777731178064,22.05,78321.58,7.8,-0.5564,0.00033,21.36349]
[1777731185674,22.03,78321.17,7.8,-0.55657,0.00033,21.36202]
[1777731190709,22.02,78322.04,7.8,-0.55631,0.00033,21.36432]
[1777731196305,22.02,78321.97,7.8,-0.55634,0.00033,21.36401]
[1777731196306,22.02,78321.97,7.8,-0.55634,0.00033,21.36401]
[1777731197913,22.01,78321.89,7.8,-0.55638,0.00033,21.3637]
[1777731203800,22.01,78321.77,7.8,-0.55644,0.00033,21.36319]
[1777731209842,22.0,78322.0,7.8,-0.55639,0.00033,21.36366]
[1777731215885,21.99,78321.93,7.8,-0.55645,0.00033,21.35894]
[1777731224947,21.98,78321.97,7.8,-0.55647,0.00033,21.3588]
[1777731229982,21.97,78322.11,7.8,-0.55644,0.00033,21.35906]
[1777731235018,21.97,78321.73,7.8,-0.55658,0.00033,21.35785]
[1777731240053,21.96,78321.09,7.8,-0.55681,0.00033,21.3559]
[1777731245089,21.95,78320.9,7.8,-0.55689,0.00033,21.35523]
[1777731255158,21.94,78320.9,7.8,-0.55693,0.00033,21.35497]
[1777731262207,21.93,78321.02,7.8,-0.55691,0.00033,21.3551]
[1777731267242,21.93,78320.88,7.8,-0.55698,0.00033,21.35457]
[1777731277312,21.92,78321.39,7.8,-0.55685,0.00033,21.35141]
[1777731279373,21.91,78321.09,7.8,-0.55696,0.00033,21.35053]
[1777731280333,21.91,78310.09,7.8,-0.56062,0.00033,21.31821]
[1777731285368,21.91,78310.09,7.8,-0.56064,0.00033,21.31809]
[1777731290402,21.9,78309.98,7.8,-0.56069,0.00033,21.31764]
[1777731295437,21.9,78309.04,7.8,-0.56102,0.00033,21.31466]
[1777731301482,21.89,78308.92,7.8,-0.56107,0.00033,21.31418]
[1777731306515,21.89,78308.64,7.8,-0.56118,0.00033,21.31323]
[1777731313566,21.88,78308.89,7.8,-0.56111,0.00033,21.31385]
[1777731318601,21.88,78309.0,7.8,-0.56109,0.00033,21.31408]
[1777731323636,21.88,78308.65,7.8,-0.56122,0.00033,21.31291]
[1777731334713,21.87,78308.55,7.8,-0.56129,0.00033,21.308]
[1777731339747,21.86,78309.1,7.8,-0.56112,0.00033,21.30957]
[1777731344782,21.86,78309.26,7.8,-0.56108,0.00033,21.30995]
[1777731345803,21.86,78309.26,7.8,-0.56108,0.00033,21.30995]
[1777731347938,21.86,78309.23,7.8,-0.5611,0.00033,21.30979]
[1777731352740,21.85,78309.34,7.8,-0.56107,0.00033,21.31008]
[1777731361482,21.85,78309.2,7.8,-0.56114,0.00033,21.30946]
[1777731361489,21.85,78309.2,7.8,-0.56114,0.00033,21.30946]
[1777731361814,21.84,78309.2,7.8,-0.56114,0.00033,21.30939]
[1777731362499,21.84,78309.2,7.8,-0.56114,0.00033,21.30939]
[1777731372433,21.84,78309.42,7.8,-0.56108,0.00033,21.30996]
[1777731372433,21.84,78309.42,7.8,-0.56108,0.00033,21.30996]
[1777731373930,21.83,78309.42,7.8,-0.5611,0.00033,21.30981]
[1777731379020,21.83,78307.31,7.8,-0.56182,0.00033,21.30324]
[1777731384056,21.83,78308.04,7.8,-0.56159,0.00033,21.30539]
[1777731391104,21.82,78307.94,7.8,-0.56165,0.00033,21.30058]
[1777731396140,21.82,78307.97,7.8,-0.56165,0.00033,21.30058]
[1777731401175,21.81,78308.07,7.8,-0.56163,0.00033,21.3008]
[1777731407217,21.81,78307.52,7.8,-0.56182,0.00033,21.299]
[1777731408262,21.81,78307.52,7.8,-0.56182,0.00033,21.299]
[1777731409463,21.81,78307.58,7.8,-0.56181,0.00033,21.29915]
[1777731415273,21.8,78306.75,7.8,-0.5621,0.00033,21.2965]
[1777731420308,21.8,78306.88,7.8,-0.56206,0.00033,21.29684]
[1777731423632,21.8,78306.8,7.8,-0.56209,0.00033,21.29655]
[1777731424336,21.8,78312.56,7.8,-0.56017,0.00033,21.31412]
[1777731429371,21.8,78313.38,7.8,-0.5599,0.00033,21.31652]
[1777731436427,21.8,78313.17,7.8,-0.55998,0.00033,21.31584]
[1777731438436,21.79,78317.21,7.8,-0.55863,0.00034,21.32777]
[1777731443471,21.79,78317.89,7.8,-0.55841,0.00034,21.3297]
[1777731448506,21.79,78317.39,7.8,-0.55859,0.00034,21.32815]
[1777731453541,21.78,78317.47,7.8,-0.55859,0.00034,21.32395]
[1777731458576,21.78,78317.62,7.8,-0.55854,0.00034,21.32432]
[1777731463613,21.78,78317.67,7.8,-0.55854,0.00034,21.32439]
[1777731469032,21.78,78317.67,7.8,-0.55854,0.00034,21.32439]
[1777731474017,21.77,78317.42,7.8,-0.55864,0.00034,21.32354]
[1777731474215,21.77,78317.42,7.8,-0.55864,0.00034,21.32354]
[1777731474690,21.77,78317.31,7.8,-0.55868,0.00034,21.32315]
[1777731475026,21.77,78317.31,7.8,-0.55868,0.00034,21.32315]
[1777731475545,21.77,78317.31,7.8,-0.55868,0.00034,21.32313]
[1777731478911,21.77,78319.07,7.8,-0.5581,0.00034,21.32827]
[1777731479725,21.76,78321.79,7.8,-0.55719,0.00034,21.33613]
[1777731484760,21.76,78321.55,7.8,-0.55728,0.00034,21.33534]
[1777731493823,21.75,78321.19,7.8,-0.55742,0.00034,21.33416]
[1777731498858,21.75,78320.98,7.8,-0.5575,0.00034,21.33347]
[1777731503893,21.75,78321.23,7.8,-0.55743,0.00034,21.33412]
[1777731509935,21.74,78320.88,7.8,-0.55756,0.00034,21.33301]
[1777731512789,21.74,78321.13,7.8,-0.55749,0.00034,21.32935]
[1777731517768,21.74,78321.49,7.8,-0.55737,0.00034,21.33033]
[1777731518017,21.74,78321.05,7.8,-0.55753,0.00034,21.32903]
[1777731519257,21.74,78321.1,7.8,-0.55751,0.00034,21.32918]
[1777731523027,21.74,78325.19,7.8,-0.55614,0.00034,21.34084]
[1777731532090,21.73,78325.43,7.8,-0.55608,0.00034,21.34138]
[1777731537125,21.72,78325.39,7.8,-0.5561,0.00034,21.34119]
[1777731542840,21.72,78325.73,7.8,-0.556,0.00034,21.34209]
[1777731544030,21.72,78325.9,7.8,-0.55594,0.00034,21.34254]
[1777731549209,21.72,78328.4,7.8,-0.55511,0.00034,21.34951]
[1777731554244,21.72,78331.01,7.8,-0.55424,0.00034,21.3567]
[1777731555150,21.72,78331.01,7.8,-0.55424,0.00034,21.3567]
[1777731561293,21.72,78333.77,7.8,-0.55329,0.00034,21.36437]
[1777731566327,21.73,78333.54,7.8,-0.55335,0.00034,21.36386]
[1777731571363,21.73,78333.43,7.8,-0.55339,0.00034,21.35931]
[1777731572789,21.73,78333.43,7.8,-0.55339,0.00034,21.35931]
[1777731574867,21.74,78333.42,7.8,-0.55338,0.00034,21.35935]
[1777731582303,21.74,78330.62,7.8,-0.55431,0.00034,21.35179]
[1777731583497,21.74,78330.62,7.8,-0.5543,0.00034,21.35185]
[1777731589488,21.75,78329.7,7.8,-0.5546,0.00034,21.34938]
[1777731593820,21.75,78329.49,7.8,-0.55467,0.00034,21.34884]
[1777731596762,21.75,78329.81,7.8,-0.55456,0.00034,21.34976]
[1777731602580,21.76,78329.11,7.8,-0.55478,0.00034,21.34791]
[1777731607616,21.76,78329.03,7.8,-0.5548,0.00034,21.34775]
[1777731612649,21.76,78327.98,7.8,-0.55514,0.00034,21.34489]
[1777731617686,21.76,78328.09,7.8,-0.55511,0.00034,21.34518]
[1777731622721,21.76,78327.6,7.8,-0.55528,0.00034,21.34372]
[1777731627756,21.75,78326.92,7.8,-0.55552,0.00034,21.34174]
[1777731632791,21.75,78326.22,7.8,-0.55578,0.00034,21.33532]
[1777731637826,21.74,78325.75,7.8,-0.55595,0.00034,21.33392]
[1777731642861,21.74,78326.4,7.8,-0.55574,0.00034,21.33568]
[1777731647896,21.74,78325.18,7.8,-0.55616,0.00034,21.33215]
[1777731653938,21.73,78325.48,7.8,-0.55607,0.00034,21.33292]
[1777731658974,21.73,78325.3,7.8,-0.55614,0.00034,21.33233]
[1777731665017,21.73,78325.51,7.8,-0.55608,0.00034,21.33284]
[1777731670052,21.72,78325.53,7.8,-0.55609,0.00034,21.33282]
[1777731675114,21.72,78325.15,7.8,-0.55623,0.00034,21.33167]
[1777731681157,21.72,78325.02,7.8,-0.55628,0.00034,21.33121]
[1777731683308,21.72,78325.02,7.8,-0.55628,0.00034,21.33121]
[1777731684505,21.71,78324.95,7.8,-0.55631,0.00034,21.33099]
[1777731693161,21.71,78325.7,7.8,-0.55606,0.00034,21.33306]
[1777731693162,21.71,78325.7,7.8,-0.55606,0.00034,21.33306]
[1777731694307,21.71,78325.7,7.8,-0.55609,0.00034,21.32861]
[1777731704318,21.7,78325.35,7.8,-0.55622,0.00034,21.32747]
[1777731709353,21.7,78325.3,7.8,-0.55625,0.00034,21.32726]
[1777731714388,21.7,78325.33,7.8,-0.55625,0.00034,21.32729]
[1777731720434,21.69,78325.5,7.8,-0.5562,0.00034,21.3277]
[1777731726476,21.69,78325.47,7.8,-0.55622,0.00034,21.32754]
[1777731730073,21.69,78325.39,7.8,-0.55625,0.00034,21.3273]
[1777731735092,21.68,78325.33,7.8,-0.55628,0.00034,21.32705]
[1777731735093,21.68,78325.33,7.8,-0.55628,0.00034,21.32705]
[1777731735289,21.68,78325.53,7.8,-0.55621,0.00034,21.3276]
[1777731736506,21.68,78325.53,7.8,-0.55621,0.00034,21.3276]
[1777731738560,21.68,78333.32,7.8,-0.55359,0.00034,21.34928]
[1777731740574,21.68,78338.47,7.8,-0.55185,0.00034,21.36312]
[1777731745609,21.69,78342.02,7.8,-0.55064,0.00034,21.37253]
[1777731750869,21.69,78341.34,7.8,-0.55086,0.00034,21.37083]
[1777731756686,21.7,78335.95,7.8,-0.55267,0.00034,21.35235]
[1777731761721,21.7,78334.89,7.8,-0.55301,0.00034,21.34959]
[1777731766756,21.71,78335.01,7.8,-0.55296,0.00034,21.35002]
[1777731771791,21.71,78335.0,7.8,-0.55295,0.00034,21.3501]
[1777731776827,21.72,78333.83,7.8,-0.55333,0.00034,21.34705]
[1777731781862,21.73,78329.97,7.8,-0.55461,0.00034,21.33659]
[1777731786898,21.73,78329.94,7.8,-0.5546,0.00034,21.33664]
[1777731791932,21.74,78327.4,7.8,-0.55544,0.00034,21.32969]
[1777731795032,21.74,78326.84,7.8,-0.55562,0.00034,21.32817]
[1777731795078,21.74,78326.84,7.8,-0.55562,0.00034,21.32817]
[1777731795080,21.74,78326.84,7.8,-0.55562,0.00034,21.32817]
[1777731795178,21.74,78326.74,7.8,-0.55565,0.00034,21.32792]
[1777731798983,21.74,78322.91,7.8,-0.55694,0.00034,21.31705]
[1777731799440,21.74,78322.91,7.8,-0.55694,0.00034,21.31705]
[1777731801182,21.74,78321.16,7.8,-0.55753,0.00034,21.31198]
[1777731808047,21.74,78316.7,7.8,-0.55904,0.00034,21.29881]
[1777731813082,21.74,78316.24,7.8,-0.55921,0.00034,21.29304]
[1777731818117,21.73,78316.29,7.8,-0.5592,0.00034,21.29314]
[1777731819192,21.73,78316.29,7.8,-0.5592,0.00034,21.29314]
[1777731826173,21.73,78320.51,7.8,-0.55779,0.00034,21.30547]
[1777731831208,21.73,78320.55,7.8,-0.55779,0.00034,21.30553]
[1777731836243,21.73,78320.51,7.8,-0.55781,0.00034,21.30536]
[1777731842285,21.72,78320.05,7.8,-0.55797,0.00034,21.30395]
[1777731847319,21.72,78319.42,7.8,-0.55819,0.00034,21.30205]
[1777731853256,21.72,78318.42,7.8,-0.55853,0.00034,21.29908]
[1777731862429,21.72,78316.34,7.8,-0.55924,0.00034,21.29283]
[1777731868471,21.71,78315.97,7.8,-0.55937,0.00034,21.29168]
[1777731877534,21.71,78315.83,7.8,-0.55944,0.00034,21.28682]
[1777731883036,21.71,78315.86,7.8,-0.55943,0.00034,21.28688]
[1777731888614,21.71,78316.62,7.8,-0.55919,0.00034,21.28908]
[1777731893649,21.7,78316.47,7.8,-0.55924,0.00034,21.28858]
[1777731898684,21.7,78314.84,7.8,-0.5598,0.00034,21.28366]
[1777731903719,21.7,78315.43,7.8,-0.5596,0.00034,21.28539]
[1777731908754,21.7,78316.81,7.8,-0.55914,0.00034,21.28948]
[1777731913078,21.7,78316.59,7.8,-0.55922,0.00034,21.2888]
[1777731913082,21.7,78316.59,7.8,-0.55922,0.00034,21.2888]
[1777731913082,21.7,78316.59,7.8,-0.55922,0.00034,21.2888]
[1777731913186,21.7,78316.62,7.8,-0.55921,0.00034,21.28887]
[1777731913789,21.7,78327.83,7.8,-0.55543,0.00034,21.32133]
[1777731915054,21.7,78327.83,7.8,-0.55543,0.00034,21.32133]
[1777731920840,21.69,78328.19,7.8,-0.55533,0.00034,21.3222]
[1777731927331,21.69,78328.36,7.8,-0.55528,0.00034,21.32262]
[1777731927560,21.69,78328.38,7.8,-0.55528,0.00034,21.32265]
[1777731927572,21.69,78328.38,7.8,-0.55528,0.00034,21.32265]
[1777731927579,21.69,78328.38,7.8,-0.55528,0.00034,21.32265]
[1777731927598,21.69,78328.38,7.8,-0.55528,0.00034,21.32265]
[1777731927700,21.69,78328.38,7.8,-0.55528,0.00034,21.32265]
[1777731928026,21.69,78328.38,7.8,-0.55528,0.00034,21.32265]
[1777731928112,21.69,78328.38,7.8,-0.55528,0.00034,21.32265]
[1777731928113,21.69,78328.38,7.8,-0.55528,0.00034,21.32265]
[1777731928268,21.69,78360.27,7.8,-0.54449,0.00034,21.40432]
[1777731928487,21.69,78360.27,7.8,-0.54449,0.00034,21.40432]
[1777731928519,21.69,78360.27,7.8,-0.54449,0.00034,21.40432]
[1777731928707,21.69,78360.27,7.8,-0.54449,0.00034,21.40432]
[1777731928780,21.69,78360.27,7.8,-0.54449,0.00034,21.40432]
[1777731928932,21.69,78360.27,7.8,-0.54449,0.00034,21.40432]
[1777731928976,21.69,78360.27,7.8,-0.54449,0.00034,21.40432]
[1777731929043,21.69,78360.27,7.8,-0.54449,0.00034,21.40432]
[1777731929360,21.69,78360.27,7.8,-0.54449,0.00034,21.40432]
[1777731929192,21.69,78412.22,7.8,-0.52687,0.00034,21.50377]
[1777731930292,21.69,78419.38,7.8,-0.52444,0.00034,21.51419]
[1777731935323,21.69,78422.49,7.8,-0.52339,0.00034,21.51414]
[1777731937966,21.69,78427.27,7.8,-0.52176,0.00034,21.52044]
[1777731941652,21.69,78430.4,7.8,-0.52069,0.00034,21.52436]
[1777731947029,21.7,78434.1,7.8,-0.51943,0.00034,21.52882]
[1777731950681,21.7,78434.46,7.8,-0.5193,0.00034,21.52924]
[1777731950792,21.7,78434.46,7.8,-0.5193,0.00034,21.52924]
[1777731951893,21.7,78436.18,7.8,-0.51872,0.00034,21.53122]
[1777731951955,21.7,78436.18,7.8,-0.51872,0.00034,21.53122]
[1777731952051,21.7,78436.18,7.8,-0.51872,0.00034,21.53122]
[1777731952107,21.7,78436.18,7.8,-0.51872,0.00034,21.53122]
[1777731952399,21.7,78443.1,7.8,-0.51637,0.00034,21.53871]
[1777731957417,21.7,78444.94,7.8,-0.51574,0.00034,21.54058]
[1777731963141,21.7,78446.74,7.8,-0.51513,0.00034,21.54236]
[1777731965108,21.7,78447.05,7.8,-0.51502,0.00034,21.54266]
[1777731965291,21.7,78447.05,7.8,-0.51502,0.00034,21.54266]
[1777731965665,21.7,78446.79,7.8,-0.51511,0.00034,21.54241]
[1777731966051,21.7,78446.79,7.8,-0.51511,0.00034,21.54241]
[1777731966162,21.71,78452.89,7.8,-0.51303,0.00034,21.54804]
[1777731967185,21.71,78452.89,7.8,-0.51303,0.00034,21.54804]
[1777731967426,21.71,78452.89,7.8,-0.51303,0.00034,21.54804]
[1777731967228,21.7,78459.99,7.8,-0.51062,0.00034,21.55385]
[1777731967682,21.7,78459.99,7.8,-0.51062,0.00034,21.55385]
[1777731968316,21.7,78459.99,7.8,-0.51062,0.00034,21.55385]
[1777731968345,21.7,78474.8,7.8,-0.50559,0.00034,21.56345]
[1777731969183,21.7,78475.5,7.8,-0.50535,0.00034,21.56382]
[1777731970260,21.7,78475.5,7.8,-0.50535,0.00034,21.56382]
[1777731972727,21.7,78474.06,7.8,-0.50584,0.00034,21.56305]
[1777731973212,21.7,78464.1,7.8,-0.50923,0.00034,21.55685]
[1777731974428,21.7,78459.85,7.8,-0.51067,0.00034,21.55374]
[1777731975226,21.7,78454.28,7.8,-0.51257,0.00034,21.54922]
[1777731975889,21.7,78454.28,7.8,-0.51257,0.00034,21.54922]
[1777731975993,21.7,78454.28,7.8,-0.51257,0.00034,21.54922]
[1777731976161,21.7,78454.28,7.8,-0.51257,0.00034,21.54922]
[1777731976187,21.7,78454.28,7.8,-0.51257,0.00034,21.54922]
[1777731976233,21.7,78449.74,7.8,-0.51411,0.00034,21.54519]
[1777731977168,21.7,78449.74,7.8,-0.51411,0.00034,21.54519]
[1777731977240,21.69,78443.13,7.8,-0.51636,0.00034,21.53873]
[1777731978625,21.7,78442.57,7.8,-0.51655,0.00034,21.53815]
[1777731980365,21.7,78439.4,7.8,-0.51763,0.00034,21.53479]
[1777731982479,21.7,78441.55,7.8,-0.5169,0.00034,21.53709]
[1777731988111,21.7,78437.26,7.8,-0.51836,0.00034,21.53243]
[1777731993075,21.7,78434.67,7.8,-0.51924,0.00034,21.52515]
[1777731998388,21.7,78434.56,7.8,-0.51928,0.00034,21.52503]
[1777732003423,21.7,78434.36,7.8,-0.51934,0.00034,21.5248]
[1777732006417,21.7,78434.68,7.8,-0.51923,0.00034,21.52517]
[1777732006444,21.7,78434.61,7.8,-0.51926,0.00034,21.52509]
[1777732008711,21.7,78434.68,7.8,-0.51923,0.00034,21.52517]
[1777732009464,21.7,78434.32,7.8,-0.51936,0.00034,21.52475]
[1777732014500,21.7,78434.56,7.8,-0.51927,0.00034,21.52503]
[1777732020543,21.7,78434.11,7.8,-0.51943,0.00034,21.52451]
[1777732023491,21.7,78434.11,7.8,-0.51943,0.00034,21.52451]
[1777732026171,21.7,78434.09,7.8,-0.51943,0.00034,21.52449]
[1777732026227,21.7,78434.09,7.8,-0.51943,0.00034,21.52449]
[1777732026341,21.7,78434.09,7.8,-0.51943,0.00034,21.52449]
[1777732027303,21.7,78423.3,7.8,-0.5231,0.00034,21.51097]
[1777732028146,21.7,78408.32,7.8,-0.52819,0.00034,21.48918]
[1777732029165,21.7,78403.66,7.8,-0.52977,0.00034,21.48168]
[1777732030417,21.7,78403.66,7.8,-0.52977,0.00034,21.48168]
[1777732035648,21.69,78401.96,7.8,-0.53037,0.00034,21.47879]
[1777732040683,21.68,78401.64,7.8,-0.53049,0.00034,21.4782]
[1777732046725,21.68,78401.56,7.8,-0.53052,0.00034,21.47804]
[1777732051760,21.67,78401.12,7.8,-0.53068,0.00034,21.47294]
[1777732057115,21.67,78397.74,7.8,-0.53184,0.00034,21.46714]
[1777732060097,21.67,78397.63,7.8,-0.53188,0.00034,21.46693]
[1777732060107,21.67,78397.63,7.8,-0.53188,0.00034,21.46693]
[1777732060151,21.67,78397.63,7.8,-0.53188,0.00034,21.46693]
[1777732060285,21.67,78397.63,7.8,-0.53188,0.00034,21.46693]
[1777732061305,21.67,78397.66,7.8,-0.53187,0.00034,21.46698]
[1777732061405,21.67,78410.32,7.8,-0.52756,0.00034,21.48777]
[1777732062150,21.67,78410.32,7.8,-0.52756,0.00034,21.48777]
[1777732064339,21.67,78415.66,7.8,-0.52575,0.00034,21.49579]
[1777732072164,21.66,78415.98,7.8,-0.52565,0.00034,21.49623]
[1777732072192,21.66,78415.98,7.8,-0.52565,0.00034,21.49623]
[1777732077944,21.66,78417.59,7.8,-0.52511,0.00034,21.49852]
[1777732083986,21.65,78417.22,7.8,-0.52524,0.00034,21.49796]
[1777732089024,21.64,78419.9,7.8,-0.52434,0.00034,21.50173]
[1777732089662,21.64,78419.9,7.8,-0.52434,0.00034,21.50173]
[1777732095246,21.64,78415.51,7.8,-0.52584,0.00034,21.49542]
[1777732100413,21.64,78412.23,7.8,-0.52696,0.00034,21.49051]
[1777732108160,21.63,78411.03,7.8,-0.52738,0.00034,21.48863]
[1777732113195,21.63,78411.01,7.8,-0.5274,0.00034,21.48425]
[1777732123265,21.62,78410.07,7.8,-0.52773,0.00034,21.48276]
[1777732130314,21.62,78410.25,7.8,-0.52767,0.00034,21.48303]
[1777732131123,21.62,78410.25,7.8,-0.52767,0.00034,21.48303]
[1777732132400,21.62,78410.08,7.8,-0.52773,0.00034,21.48276]
[1777732132852,21.62,78410.12,7.8,-0.52772,0.00034,21.48282]
[1777732134568,21.62,78410.12,7.8,-0.52772,0.00034,21.48282]
[1777732140384,21.61,78410.27,7.8,-0.52767,0.00034,21.48303]
[1777732145419,21.61,78409.68,7.8,-0.52788,0.00034,21.4821]
[1777732149886,21.61,78409.69,7.8,-0.52788,0.00034,21.48211]
[1777732152467,21.61,78409.76,7.8,-0.52786,0.00034,21.48221]
[1777732158510,21.61,78409.93,7.8,-0.5278,0.00034,21.48246]
[1777732163545,21.6,78409.26,7.8,-0.52803,0.00034,21.4814]
[1777732168580,21.6,78409.51,7.8,-0.52795,0.00034,21.48178]
[1777732173615,21.6,78406.01,7.8,-0.52915,0.00034,21.47186]
[1777732178650,21.6,78406.2,7.8,-0.52909,0.00034,21.47216]
[1777732185699,21.6,78405.65,7.8,-0.52928,0.00034,21.47125]
[1777732190734,21.6,78406.51,7.8,-0.52899,0.00034,21.47264]
[1777732196776,21.59,78406.61,7.8,-0.52896,0.00034,21.47278]
[1777732197783,21.59,78411.15,7.8,-0.52741,0.00034,21.47994]
[1777732202817,21.59,78409.68,7.8,-0.52792,0.00034,21.47764]
[1777732207853,21.59,78409.71,7.8,-0.52791,0.00034,21.47767]
[1777732212889,21.59,78409.37,7.8,-0.52803,0.00034,21.47712]
[1777732217924,21.58,78408.82,7.8,-0.52822,0.00034,21.47624]
[1777732222959,21.58,78406.42,7.8,-0.52905,0.00034,21.47239]
[1777732225239,21.58,78406.25,7.8,-0.52911,0.00034,21.47212]
[1777732226326,21.58,78406.17,7.8,-0.52913,0.00034,21.47198]
[1777732233039,21.58,78404.95,7.8,-0.52956,0.00034,21.46564]
[1777732238074,21.58,78404.92,7.8,-0.52957,0.00034,21.46558]
[1777732243109,21.58,78404.39,7.8,-0.52976,0.00034,21.4647]
[1777732249151,21.57,78404.28,7.8,-0.5298,0.00034,21.4645]
[1777732249753,21.57,78404.28,7.8,-0.5298,0.00034,21.4645]
[1777732253179,21.57,78398.5,7.8,-0.53178,0.00034,21.45467]
[1777732258214,21.57,78398.62,7.8,-0.53174,0.00034,21.45487]
[1777732264255,21.57,78397.05,7.8,-0.53228,0.00034,21.4521]
[1777732270298,21.57,78397.46,7.8,-0.53214,0.00034,21.45282]
[1777732275333,21.57,78395.97,7.8,-0.53265,0.00034,21.45017]
[1777732276205,21.57,78395.97,7.8,-0.53265,0.00034,21.45017]
[1777732281374,21.57,78393.72,7.8,-0.53342,0.00034,21.44612]
[1777732286410,21.57,78393.86,7.8,-0.53337,0.00034,21.44637]
[1777732291445,21.56,78394.14,7.8,-0.53329,0.00034,21.44252]
[1777732294466,21.56,78398.29,7.8,-0.53187,0.00034,21.44991]
[1777732299501,21.56,78400.63,7.8,-0.53107,0.00034,21.45395]
[1777732310578,21.56,78400.53,7.8,-0.53111,0.00034,21.45375]
[1777732315613,21.56,78401.34,7.8,-0.53084,0.00034,21.45512]
[1777732318505,21.56,78404.94,7.8,-0.52961,0.00034,21.46114]
[1777732319642,21.56,78412.29,7.8,-0.52709,0.00034,21.4728]
[1777732324677,21.55,78414.78,7.8,-0.52625,0.00034,21.47653]
[1777732326945,21.55,78415.32,7.8,-0.52607,0.00034,21.47733]
[1777732327698,21.55,78419.4,7.8,-0.52467,0.00034,21.48324]
[1777732332733,21.54,78421.07,7.8,-0.5241,0.00034,21.48556]
[1777732337768,21.54,78421.04,7.8,-0.52412,0.00034,21.4855]
[1777732343811,21.53,78422.89,7.8,-0.52349,0.00034,21.48803]
[1777732348849,21.53,78423.19,7.8,-0.5234,0.00034,21.48842]
[1777732353884,21.53,78423.14,7.8,-0.52342,0.00034,21.48399]
[1777732359926,21.52,78422.97,7.8,-0.52349,0.00034,21.48375]
[1777732364961,21.52,78423.03,7.8,-0.52347,0.00034,21.48382]
[1777732369746,21.52,78423.31,7.8,-0.52338,0.00034,21.48419]
[1777732375635,21.52,78423.59,7.8,-0.52329,0.00034,21.48456]
[1777732375736,21.51,78423.59,7.8,-0.52329,0.00034,21.48455]
[1777732381073,21.51,78423.65,7.8,-0.52327,0.00034,21.48461]
[1777732385857,21.51,78425.02,7.8,-0.52281,0.00034,21.48644]
[1777732386108,21.51,78426.37,7.8,-0.52234,0.00034,21.48822]
[1777732392097,21.5,78424.04,7.8,-0.52315,0.00034,21.48511]
[1777732393285,21.5,78413.05,7.8,-0.52692,0.00034,21.46931]
[1777732394873,21.5,78413.05,7.8,-0.52692,0.00034,21.46931]
[1777732394164,21.5,78408.0,7.8,-0.52866,0.00034,21.46141]
[1777732396178,21.5,78408.11,7.8,-0.52862,0.00034,21.46158]
[1777732397185,21.5,78413.07,7.8,-0.52692,0.00034,21.46933]
[1777732404233,21.5,78416.21,7.8,-0.52585,0.00034,21.47402]
[1777732409270,21.49,78416.34,7.8,-0.52581,0.00034,21.4742]
[1777732414304,21.49,78416.48,7.8,-0.52577,0.00034,21.47005]
[1777732419365,21.49,78415.57,7.8,-0.52609,0.00034,21.46869]
[1777732424400,21.48,78415.59,7.8,-0.52608,0.00034,21.4687]
[1777732430441,21.48,78415.26,7.8,-0.5262,0.00034,21.46819]
[1777732435477,21.48,78414.99,7.8,-0.5263,0.00034,21.46777]
[1777732440512,21.47,78414.94,7.8,-0.52632,0.00034,21.46768]
[1777732444819,21.47,78414.11,7.8,-0.52661,0.00034,21.46642]
[1777732444881,21.47,78414.01,7.8,-0.52664,0.00034,21.46627]
[1777732444954,21.47,78414.01,7.8,-0.52664,0.00034,21.46627]
[1777732445547,21.47,78423.28,7.8,-0.52346,0.00034,21.47961]
[1777732446554,21.47,78427.48,7.8,-0.52201,0.00034,21.4852]
[1777732447667,21.47,78427.48,7.8,-0.52201,0.00034,21.4852]
[1777732447729,21.47,78427.48,7.8,-0.52201,0.00034,21.4852]
[1777732447794,21.47,78427.48,7.8,-0.52201,0.00034,21.4852]
[1777732447883,21.47,78427.46,7.8,-0.52202,0.00034,21.48517]
[1777732453603,21.46,78429.73,7.8,-0.52125,0.00034,21.48805]
[1777732457756,21.46,78432.11,7.8,-0.52044,0.00034,21.491]
[1777732457860,21.46,78433.01,7.8,-0.52013,0.00034,21.49209]
[1777732463673,21.45,78433.24,7.8,-0.52006,0.00034,21.49235]
[1777732468708,21.45,78433.75,7.8,-0.51989,0.00034,21.49294]
[1777732471527,21.44,78433.36,7.8,-0.52002,0.00034,21.49247]
[1777732471729,21.44,78435.88,7.8,-0.51916,0.00034,21.49112]
[1777732473743,21.44,78440.08,7.8,-0.51772,0.00034,21.49587]
[1777732478778,21.44,78441.23,7.8,-0.51733,0.00034,21.49711]
[1777732479176,21.44,78441.23,7.8,-0.51733,0.00034,21.49711]
[1777732486762,21.43,78437.85,7.8,-0.5185,0.00034,21.49334]
[1777732487938,21.43,78437.95,7.8,-0.51847,0.00034,21.49346]
[1777732497823,21.42,78438.61,7.8,-0.51825,0.00034,21.49417]
[1777732502947,21.41,78443.1,7.8,-0.51671,0.00035,21.49905]
[1777732504428,21.41,78443.46,7.8,-0.51658,0.00035,21.49943]
[1777732504961,21.41,78449.85,7.8,-0.51437,0.00035,21.5058]
[1777732508989,21.41,78455.11,7.8,-0.51256,0.00035,21.51055]
[1777732514025,21.41,78458.05,7.8,-0.51154,0.00035,21.51301]
[1777732517045,21.41,78453.46,7.8,-0.51313,0.00035,21.50911]
[1777732522081,21.42,78451.57,7.8,-0.51378,0.00035,21.50741]
[1777732527116,21.42,78450.35,7.8,-0.5142,0.00035,21.50628]
[1777732532152,21.42,78450.3,7.8,-0.51422,0.00035,21.5019]
[1777732534389,21.42,78450.35,7.8,-0.5142,0.00035,21.50195]
[1777732534407,21.42,78446.87,7.8,-0.5154,0.00035,21.49859]
[1777732536180,21.42,78442.63,7.8,-0.51687,0.00035,21.49423]
[1777732541215,21.41,78441.83,7.8,-0.51715,0.00035,21.49337]
[1777732548264,21.41,78442.1,7.8,-0.51706,0.00035,21.49364]
[1777732559341,21.4,78441.43,7.8,-0.5173,0.00035,21.4929]
[1777732564636,21.39,78441.56,7.8,-0.51726,0.00035,21.49303]
[1777732565530,21.39,78441.41,7.8,-0.51732,0.00035,21.49286]
[1777732565548,21.39,78441.41,7.8,-0.51732,0.00035,21.49286]
[1777732565710,21.39,78441.2,7.8,-0.51739,0.00035,21.49264]
[1777732567397,21.39,78436.44,7.8,-0.51903,0.00035,21.48728]
[1777732569358,21.39,78436.18,7.8,-0.51912,0.00035,21.48698]
[1777732569411,21.4,78436.15,7.8,-0.51913,0.00035,21.48695]
[1777732574446,21.4,78437.75,7.8,-0.51858,0.00035,21.4888]
[1777732579481,21.4,78437.69,7.8,-0.5186,0.00035,21.48873]
[1777732584515,21.4,78437.78,7.8,-0.51856,0.00035,21.48884]
[1777732589552,21.4,78437.99,7.8,-0.51849,0.00035,21.48908]
[1777732594587,21.4,78439.85,7.8,-0.51785,0.00035,21.48683]
[1777732596820,21.4,78439.85,7.8,-0.51785,0.00035,21.48683]
[1777732596907,21.4,78439.85,7.8,-0.51785,0.00035,21.48683]
[1777732596985,21.4,78439.7,7.8,-0.51791,0.00035,21.48666]
[1777732597608,21.4,78433.16,7.8,-0.52017,0.00035,21.47905]
[1777732599125,21.4,78432.77,7.8,-0.5203,0.00035,21.47858]
[1777732604657,21.39,78430.02,7.8,-0.52126,0.00035,21.47514]
[1777732609692,21.39,78429.22,7.8,-0.52154,0.00035,21.47411]
[1777732614727,21.39,78426.75,7.8,-0.52239,0.00035,21.47089]
[1777732619762,21.38,78426.75,7.8,-0.5224,0.00035,21.47088]
[1777732624797,21.38,78426.29,7.8,-0.52256,0.00035,21.47027]
[1777732629831,21.38,78425.18,7.8,-0.52294,0.00035,21.46878]
[1777732634867,21.38,78425.15,7.8,-0.52296,0.00035,21.46873]
[1777732640909,21.38,78425.26,7.8,-0.52292,0.00035,21.46887]
[1777732645943,21.38,78423.53,7.8,-0.52352,0.00035,21.46651]
[1777732650979,21.37,78423.86,7.8,-0.52341,0.00035,21.46696]
[1777732652252,21.37,78423.68,7.8,-0.52348,0.00035,21.46237]
[1777732653387,21.37,78423.68,7.8,-0.52348,0.00035,21.46237]
[1777732659036,21.37,78423.54,7.8,-0.52353,0.00035,21.46217]
[1777732665078,21.37,78423.59,7.8,-0.52351,0.00035,21.46223]
[1777732670113,21.37,78423.5,7.8,-0.52355,0.00035,21.4621]
[1777732676156,21.37,78423.33,7.8,-0.52361,0.00035,21.46185]
[1777732681190,21.36,78420.39,7.8,-0.52463,0.00035,21.45773]
[1777732694281,21.36,78420.12,7.8,-0.52472,0.00035,21.45733]
[1777732697203,21.36,78420.27,7.8,-0.52467,0.00035,21.45754]
[1777732698342,21.36,78417.48,7.8,-0.52564,0.00035,21.4535]
[1777732704352,21.36,78411.27,7.8,-0.52779,0.00035,21.44403]
[1777732708380,21.36,78402.41,7.8,-0.53086,0.00035,21.42945]
[1777732712047,21.36,78399.91,7.8,-0.53172,0.00035,21.42511]
[1777732713414,21.36,78395.76,7.8,-0.53316,0.00035,21.41334]
[1777732715624,21.36,78395.76,7.8,-0.53316,0.00035,21.41334]
[1777732722477,21.36,78391.5,7.8,-0.53463,0.00035,21.40544]
[1777732727489,21.36,78389.24,7.8,-0.53541,0.00035,21.40114]
[1777732727513,21.36,78383.32,7.8,-0.53745,0.00035,21.38946]
[1777732732548,21.36,78379.96,7.8,-0.53861,0.00035,21.3826]
[1777732737583,21.36,78379.05,7.8,-0.53892,0.00035,21.38073]
[1777732742623,21.37,78380.67,7.8,-0.53836,0.00035,21.38411]
[1777732747659,21.37,78381.13,7.8,-0.53819,0.00035,21.38508]
[1777732752694,21.37,78381.16,7.8,-0.53818,0.00035,21.38516]
[1777732758735,21.37,78381.13,7.8,-0.53819,0.00035,21.38512]
[1777732763771,21.37,78380.8,7.8,-0.5383,0.00035,21.38446]
[1777732768806,21.37,78381.13,7.8,-0.53818,0.00035,21.38515]
[1777732774848,21.38,78381.02,7.8,-0.53822,0.00035,21.38059]
[1777732779882,21.38,78380.65,7.8,-0.53835,0.00035,21.37984]
[1777732784918,21.38,78379.45,7.8,-0.53876,0.00034,21.37737]
[1777732790960,21.38,78379.79,7.8,-0.53864,0.00034,21.3781]
[1777732794988,21.38,78375.87,7.8,-0.53999,0.00034,21.36986]
[1777732800024,21.38,78375.07,7.8,-0.54026,0.00034,21.36816]
[1777732808081,21.39,78374.94,7.8,-0.5403,0.00034,21.36792]
[1777732814121,21.39,78374.46,7.8,-0.54046,0.00034,21.36691]
[1777732818150,21.39,78379.61,7.8,-0.53868,0.00034,21.37783]
[1777732823185,21.39,78380.34,7.8,-0.53843,0.00034,21.37935]
[1777732828220,21.39,78379.96,7.8,-0.53856,0.00034,21.37857]
[1777732836276,21.39,78380.24,7.8,-0.53847,0.00034,21.3748]
[1777732837981,21.39,78380.48,7.8,-0.53838,0.00034,21.3753]
[1777732842992,21.39,78379.35,7.8,-0.53877,0.00034,21.37296]
[1777732843105,21.39,78379.35,7.8,-0.53877,0.00034,21.37296]
[1777732848360,21.39,78382.4,7.8,-0.53772,0.00034,21.37924]
[1777732854402,21.39,78382.48,7.8,-0.53769,0.00034,21.3794]
[1777732865480,21.39,78382.46,7.8,-0.5377,0.00034,21.37936]
[1777732870514,21.39,78380.56,7.8,-0.53835,0.00034,21.37548]
[1777732877052,21.39,78380.86,7.8,-0.53825,0.00034,21.3761]
[1777732878197,21.4,78381.52,7.8,-0.53802,0.00034,21.37746]
[1777732885620,21.4,78379.99,7.8,-0.53855,0.00034,21.37432]
[1777732893676,21.4,78379.88,7.8,-0.53859,0.00034,21.36975]
[1777732899252,21.4,78379.88,7.8,-0.53859,0.00034,21.36975]
[1777732904752,21.4,78384.3,7.8,-0.53706,0.00034,21.37875]
[1777732909788,21.4,78383.34,7.8,-0.5374,0.00034,21.37683]
[1777732914823,21.4,78382.88,7.8,-0.53755,0.00034,21.3759]
[1777732920865,21.4,78381.28,7.8,-0.53811,0.00034,21.37264]
[1777732925900,21.4,78379.82,7.8,-0.53861,0.00034,21.36964]
[1777732930936,21.4,78379.77,7.8,-0.53862,0.00034,21.36955]
[1777732935971,21.4,78379.35,7.8,-0.53877,0.00034,21.36869]
[1777732941006,21.4,78379.38,7.8,-0.53875,0.00034,21.36876]
[1777732946040,21.4,78378.98,7.8,-0.53889,0.00034,21.36793]
[1777732952083,21.4,78378.83,7.8,-0.53895,0.00034,21.36327]
[1777732958126,21.4,78378.97,7.8,-0.5389,0.00034,21.36358]
[1777732962041,21.41,78378.97,7.8,-0.5389,0.00034,21.36358]
[1777732963206,21.41,78378.99,7.8,-0.53889,0.00034,21.36363]
[1777732963287,21.41,78383.45,7.8,-0.53735,0.00034,21.37276]
[1777732963931,21.41,78383.45,7.8,-0.53735,0.00034,21.37276]
[1777732969203,21.41,78385.5,7.8,-0.53665,0.00034,21.37685]
[1777732974238,21.41,78385.43,7.8,-0.53667,0.00034,21.37671]
[1777732979273,21.4,78388.95,7.8,-0.53546,0.00034,21.38358]
[1777732984308,21.4,78390.3,7.8,-0.53499,0.00035,21.38616]
[1777732989344,21.4,78389.98,7.8,-0.53511,0.00035,21.38554]
[1777732994378,21.4,78390.05,7.8,-0.53508,0.00035,21.38567]
[1777732999414,21.4,78391.89,7.8,-0.53445,0.00035,21.38914]
[1777733004449,21.4,78392.51,7.8,-0.53423,0.00035,21.3903]
[1777733009483,21.4,78392.33,7.8,-0.5343,0.00035,21.38996]
[1777733015526,21.4,78393.52,7.8,-0.5339,0.00035,21.38782]
[1777733020561,21.4,78392.99,7.8,-0.53408,0.00035,21.38682]
[1777733025596,21.4,78392.45,7.8,-0.53427,0.00035,21.38581]
[1777733030631,21.4,78392.63,7.8,-0.53421,0.00035,21.38614]
[1777733036673,21.4,78392.27,7.8,-0.53434,0.00035,21.38546]
[1777733039113,21.4,78392.24,7.8,-0.53435,0.00035,21.3854]
[1777733040504,21.4,78392.55,7.8,-0.53424,0.00035,21.38598]
[1777733040675,21.4,78392.27,7.8,-0.53434,0.00035,21.38545]
[1777733044729,21.4,78388.01,7.8,-0.53581,0.00035,21.37732]
[1777733051778,21.4,78388.4,7.8,-0.53567,0.00035,21.37808]
[1777733057820,21.4,78388.09,7.8,-0.53578,0.00035,21.37748]
[1777733062855,21.4,78386.47,7.8,-0.53634,0.00035,21.37431]
[1777733071919,21.4,78385.92,7.8,-0.53654,0.00035,21.36888]
[1777733076954,21.4,78388.48,7.8,-0.53565,0.00035,21.37388]
[1777733081988,21.4,78391.07,7.8,-0.53476,0.00035,21.37884]
[1777733083978,21.4,78390.93,7.8,-0.53481,0.00035,21.37857]
[1777733089037,21.4,78392.57,7.8,-0.53424,0.00035,21.38165]
[1777733095080,21.39,78392.84,7.8,-0.53415,0.00035,21.38215]
[1777733100060,21.39,78392.84,7.8,-0.53415,0.00035,21.38214]
[1777733102441,21.39,78393.18,7.8,-0.53403,0.00035,21.38277]
[1777733109178,21.39,78392.61,7.8,-0.53423,0.00035,21.38171]
[1777733114310,21.39,78393.03,7.8,-0.53409,0.00035,21.38249]
[1777733122269,21.39,78392.99,7.8,-0.5341,0.00035,21.38241]
[1777733128310,21.39,78393.22,7.8,-0.53402,0.00035,21.38283]
[1777733130579,21.39,78393.22,7.8,-0.53402,0.00035,21.38283]
[1777733133264,21.39,78393.29,7.8,-0.53401,0.00035,21.3786]
[1777733141402,21.39,78393.46,7.8,-0.53395,0.00035,21.37892]
[1777733146437,21.39,78393.59,7.8,-0.5339,0.00035,21.37917]
[1777733151472,21.39,78396.44,7.8,-0.53292,0.00035,21.38438]
[1777733156507,21.39,78396.32,7.8,-0.53296,0.00035,21.38416]
[1777733161542,21.39,78395.78,7.8,-0.53315,0.00035,21.38318]
[1777733166577,21.39,78391.55,7.8,-0.53461,0.00035,21.37535]
[1777733171613,21.39,78390.82,7.8,-0.53486,0.00035,21.37399]
[1777733176648,21.4,78390.86,7.8,-0.53484,0.00035,21.37408]
[1777733181683,21.4,78390.8,7.8,-0.53486,0.00035,21.37399]
[1777733183138,21.4,78390.84,7.8,-0.53484,0.00035,21.37407]
[1777733184401,21.4,78390.86,7.8,-0.53483,0.00035,21.37411]
[1777733189739,21.4,78395.11,7.8,-0.53336,0.00035,21.38204]
[1777733194774,21.4,78399.3,7.8,-0.53192,0.00035,21.3852]
[1777733199809,21.4,78399.05,7.8,-0.53201,0.00035,21.38477]
[1777733204844,21.4,78399.06,7.8,-0.532,0.00035,21.38479]
[1777733217935,21.4,78399.11,7.8,-0.53198,0.00035,21.38488]
[1777733222971,21.4,78398.8,7.8,-0.53209,0.00035,21.38434]
[1777733228011,21.4,78402.38,7.8,-0.53085,0.00035,21.39057]
[1777733230023,21.4,78407.69,7.8,-0.52902,0.00035,21.39943]
[1777733232917,21.4,78407.58,7.8,-0.52906,0.00035,21.39925]
[1777733238081,21.4,78407.78,7.8,-0.52899,0.00035,21.39957]
[1777733243116,21.4,78407.92,7.8,-0.52894,0.00035,21.39979]
[1777733248151,21.4,78408.29,7.8,-0.52882,0.00035,21.40038]
[1777733253185,21.4,78408.17,7.8,-0.52887,0.00035,21.39582]
[1777733260234,21.4,78407.79,7.8,-0.529,0.00035,21.3952]
[1777733270305,21.4,78407.74,7.8,-0.52902,0.00035,21.39511]
[1777733275340,21.39,78408.05,7.8,-0.52891,0.00035,21.3956]
[1777733279424,21.39,78408.02,7.8,-0.52893,0.00035,21.39555]
[1777733280637,21.39,78407.98,7.8,-0.52894,0.00035,21.39549]
[1777733286417,21.39,78408.05,7.8,-0.52892,0.00035,21.39559]
[1777733290076,21.39,78408.05,7.8,-0.52892,0.00035,21.39559]
[1777733291213,21.39,78408.05,7.8,-0.52892,0.00035,21.39559]
[1777733292613,21.39,78407.94,7.8,-0.52896,0.00035,21.39541]
[1777733298501,21.39,78408.93,7.8,-0.52862,0.00035,21.39701]
[1777733303536,21.39,78408.4,7.8,-0.5288,0.00035,21.39615]
[1777733307659,21.39,78408.4,7.8,-0.5288,0.00035,21.39615]
[1777733313615,21.39,78408.37,7.8,-0.52882,0.00035,21.39173]
[1777733318650,21.39,78411.49,7.8,-0.52774,0.00035,21.3967]
[1777733319058,21.39,78411.49,7.8,-0.52774,0.00035,21.3967]
[1777733321087,21.39,78415.01,7.8,-0.52652,0.00035,21.40211]
[1777733326851,21.39,78415.43,7.8,-0.52638,0.00035,21.40274]
[1777733326876,21.39,78416.29,7.8,-0.52608,0.00035,21.40403]
[1777733327713,21.39,78422.78,7.8,-0.52384,0.00035,21.41337]
[1777733328020,21.39,78422.78,7.8,-0.52384,0.00035,21.41337]
[1777733328076,21.39,78422.78,7.8,-0.52384,0.00035,21.41337]
[1777733329321,21.39,78425.38,7.8,-0.52294,0.00035,21.41691]
[1777733329727,21.39,78427.65,7.8,-0.52215,0.00035,21.41992]
[1777733330308,21.39,78427.65,7.8,-0.52215,0.00035,21.41992]
[1777733330734,21.39,78426.25,7.8,-0.52264,0.00035,21.41807]
[1777733335769,21.38,78426.44,7.8,-0.52257,0.00035,21.41831]
[1777733340804,21.38,78426.36,7.8,-0.52261,0.00035,21.4182]
[1777733343916,21.38,78426.43,7.8,-0.52258,0.00035,21.41828]
[1777733354759,21.37,78428.91,7.8,-0.52173,0.00035,21.42151]
[1777733354762,21.37,78428.91,7.8,-0.52173,0.00035,21.42151]
[1777733355945,21.37,78428.91,7.8,-0.52173,0.00035,21.4215]
[1777733365283,21.36,78427.84,7.8,-0.52211,0.00035,21.42009]
[1777733365979,21.36,78423.44,7.8,-0.52364,0.00035,21.41418]
[1777733371014,21.36,78421.26,7.8,-0.5244,0.00035,21.40677]
[1777733376049,21.36,78421.52,7.8,-0.52432,0.00035,21.40713]
[1777733383098,21.36,78421.39,7.8,-0.52437,0.00035,21.40693]
[1777733388133,21.35,78423.47,7.8,-0.52365,0.00035,21.40982]
[1777733389407,21.35,78423.47,7.8,-0.52365,0.00035,21.40982]
[1777733395182,21.35,78424.76,7.8,-0.52321,0.00035,21.41157]
[1777733400472,21.35,78425.69,7.8,-0.52289,0.00035,21.41282]
[1777733406258,21.34,78425.87,7.8,-0.52283,0.00035,21.41304]
[1777733417337,21.34,78425.17,7.8,-0.52308,0.00035,21.41207]
[1777733423385,21.33,78425.47,7.8,-0.52298,0.00035,21.41246]
[1777733428421,21.33,78424.98,7.8,-0.52316,0.00035,21.41178]
[1777733435472,21.32,78424.92,7.8,-0.5232,0.00035,21.40731]
[1777733438832,21.32,78425.26,7.8,-0.52308,0.00035,21.40777]
[1777733439063,21.32,78425.26,7.8,-0.52308,0.00035,21.40777]
[1777733439129,21.32,78424.79,7.8,-0.52324,0.00035,21.40713]
[1777733439500,21.32,78419.33,7.8,-0.52514,0.00035,21.39945]
[1777733440661,21.32,78419.33,7.8,-0.52514,0.00035,21.39945]
[1777733440724,21.32,78411.59,7.8,-0.52783,0.00035,21.38774]
[1777733447555,21.32,78410.97,7.8,-0.52804,0.00035,21.38678]
[1777733450577,21.32,78416.17,7.8,-0.52623,0.00035,21.39481]
[1777733453266,21.32,78416.82,7.8,-0.52601,0.00035,21.39578]
[1777733458636,21.32,78417.51,7.8,-0.52577,0.00035,21.39681]
[1777733461705,21.32,78417.81,7.8,-0.52566,0.00035,21.39725]
[1777733462982,21.32,78417.57,7.8,-0.52575,0.00035,21.39689]
[1777733469624,21.32,78418.16,7.8,-0.52554,0.00035,21.39775]
[1777733472053,21.32,78418.48,7.8,-0.52543,0.00035,21.39822]
[1777733472209,21.32,78419.1,7.8,-0.52522,0.00035,21.39912]
[1777733474751,21.32,78427.17,7.8,-0.52242,0.00035,21.41032]
[1777733480092,21.32,78427.11,7.8,-0.52244,0.00035,21.41023]
[1777733480124,21.32,78427.11,7.8,-0.52244,0.00035,21.41023]
[1777733480160,21.32,78427.11,7.8,-0.52244,0.00035,21.41023]
[1777733480793,21.32,78430.65,7.8,-0.52121,0.00035,21.41482]
[1777733483376,21.32,78434.57,7.8,-0.51985,0.00035,21.41966]
[1777733483815,21.31,78435.65,7.8,-0.51947,0.00035,21.42095]
[1777733486978,21.31,78435.67,7.8,-0.51947,0.00035,21.42097]
[1777733487080,21.31,78435.85,7.8,-0.51941,0.00035,21.42118]
[1777733487153,21.31,78435.85,7.8,-0.51941,0.00035,21.42118]
[1777733487465,21.31,78435.85,7.8,-0.51941,0.00035,21.42118]
[1777733487843,21.31,78430.9,7.8,-0.52113,0.00035,21.41512]
[1777733492878,21.31,78429.94,7.8,-0.52147,0.00035,21.40954]
[1777733497299,21.31,78430.22,7.8,-0.52137,0.00035,21.40989]
[1777733497913,21.31,78430.09,7.8,-0.52142,0.00035,21.40973]
[1777733502948,21.31,78430.39,7.8,-0.52132,0.00035,21.41011]
[1777733507983,21.31,78431.89,7.8,-0.52079,0.00035,21.41199]
[1777733508766,21.31,78431.89,7.8,-0.52079,0.00035,21.41199]
[1777733508772,21.31,78431.89,7.8,-0.52079,0.00035,21.41199]
[1777733508814,21.31,78431.89,7.8,-0.52079,0.00035,21.41199]
[1777733509086,21.31,78436.38,7.8,-0.51923,0.00035,21.41743]
[1777733509577,21.31,78436.38,7.8,-0.51923,0.00035,21.41743]
[1777733509997,21.31,78445.51,7.8,-0.51606,0.00035,21.42748]
[1777733510468,21.31,78445.51,7.8,-0.51606,0.00035,21.42748]
[1777733511333,21.31,78448.84,7.8,-0.5149,0.00035,21.43081]
[1777733511426,21.31,78448.84,7.8,-0.5149,0.00035,21.43081]
[1777733515204,21.31,78451.14,7.8,-0.51409,0.00035,21.43301]
[1777733516040,21.31,78455.59,7.8,-0.51254,0.00035,21.43701]
[1777733521075,21.32,78455.8,7.8,-0.51247,0.00035,21.43719]
[1777733522082,21.32,78460.7,7.8,-0.51076,0.00035,21.4412]
[1777733523089,21.32,78464.91,7.8,-0.5093,0.00035,21.44433]
[1777733524968,21.32,78465.08,7.8,-0.50924,0.00035,21.44445]
[1777733530099,21.32,78468.03,7.8,-0.50821,0.00035,21.44647]
[1777733531145,21.32,78463.73,7.8,-0.50971,0.00035,21.44348]
[1777733531703,21.32,78463.73,7.8,-0.50971,0.00035,21.44348]
[1777733532152,21.32,78458.84,7.8,-0.51141,0.00035,21.43973]
[1777733533154,21.32,78458.84,7.8,-0.51141,0.00035,21.43973]
[1777733538194,21.32,78456.02,7.8,-0.51239,0.00035,21.43739]
[1777733546089,21.32,78455.86,7.8,-0.51244,0.00035,21.43726]
[1777733546176,21.32,78455.86,7.8,-0.51244,0.00035,21.43726]
[1777733547257,21.33,78446.86,7.8,-0.51557,0.00035,21.4289]
[1777733552648,21.33,78446.48,7.8,-0.5157,0.00035,21.42417]
[1777733552839,21.33,78446.52,7.8,-0.51568,0.00035,21.42422]
[1777733556320,21.33,78442.38,7.8,-0.51712,0.00035,21.4199]
[1777733561354,21.33,78442.38,7.8,-0.51713,0.00035,21.41989]
[1777733567397,21.32,78442.19,7.8,-0.5172,0.00035,21.41967]
[1777733573062,21.32,78442.22,7.8,-0.51719,0.00035,21.4197]
[1777733578473,21.32,78442.28,7.8,-0.51717,0.00035,21.41976]
[1777733582788,21.32,78442.28,7.8,-0.51717,0.00035,21.41976]
[1777733582874,21.32,78442.28,7.8,-0.51717,0.00035,21.41976]
[1777733582889,21.32,78442.47,7.8,-0.51711,0.00035,21.41996]
[1777733583510,21.32,78447.64,7.8,-0.51531,0.00035,21.4253]
[1777733584823,21.32,78447.64,7.8,-0.51531,0.00035,21.4253]
[1777733588599,21.31,78452.98,7.8,-0.51346,0.00035,21.43035]
[1777733595207,21.31,78452.77,7.8,-0.51353,0.00035,21.43015]
[1777733596308,21.31,78450.22,7.8,-0.51442,0.00035,21.42778]
[1777733596338,21.31,78450.22,7.8,-0.51442,0.00035,21.42778]
[1777733596601,21.31,78445.99,7.8,-0.5159,0.00035,21.42362]
[1777733599090,21.3,78443.85,7.8,-0.51664,0.00035,21.4214]
[1777733599355,21.3,78443.85,7.8,-0.51664,0.00035,21.42139]
[1777733607019,21.3,78441.93,7.8,-0.51732,0.00035,21.41933]
[1777733612714,21.29,78439.21,7.8,-0.51828,0.00035,21.41194]
[1777733616727,21.29,78439.42,7.8,-0.51821,0.00035,21.41217]
[1777733616742,21.29,78437.26,7.8,-0.51896,0.00035,21.40969]
[1777733618756,21.28,78433.13,7.8,-0.5204,0.00035,21.40474]
[1777733620449,21.28,78433.84,7.8,-0.52016,0.00035,21.40561]
[1777733620542,21.28,78433.84,7.8,-0.52016,0.00035,21.40561]
[1777733620874,21.28,78426.61,7.8,-0.52267,0.00035,21.39637]
[1777733621777,21.28,78421.81,7.8,-0.52435,0.00035,21.38976]
[1777733626812,21.29,78417.75,7.8,-0.52576,0.00035,21.38389]
[1777733631847,21.29,78418.11,7.8,-0.52563,0.00035,21.38443]
[1777733636642,21.29,78418.18,7.8,-0.52561,0.00035,21.38453]
[1777733636740,21.29,78418.18,7.8,-0.52561,0.00035,21.38453]
[1777733641917,21.29,78417.61,7.8,-0.52581,0.00035,21.38369]
[1777733646952,21.29,78418.16,7.8,-0.52562,0.00035,21.3845]
[1777733651986,21.29,78417.89,7.8,-0.52571,0.00035,21.3841]
[1777733653173,21.29,78417.89,7.8,-0.52571,0.00035,21.3841]
[1777733654349,21.28,78417.89,7.8,-0.52571,0.00035,21.3841]
[1777733660560,21.28,78417.77,7.8,-0.52575,0.00035,21.38392]
[1777733665545,21.28,78417.85,7.8,-0.52573,0.00035,21.38402]
[1777733665860,21.28,78417.85,7.8,-0.52573,0.00035,21.38402]
[1777733666547,21.28,78417.89,7.8,-0.52571,0.00035,21.38408]
[1777733672716,21.28,78417.85,7.8,-0.52573,0.00035,21.38402]
[1777733677721,21.28,78417.85,7.8,-0.52574,0.00035,21.37965]
[1777733678017,21.28,78417.85,7.8,-0.52574,0.00035,21.37965]
[1777733678765,21.28,78417.85,7.8,-0.52574,0.00035,21.37965]
[1777733684211,21.28,78418.2,7.8,-0.52562,0.00035,21.38015]
[1777733688022,21.28,78418.2,7.8,-0.52562,0.00035,21.38015]
[1777733690075,21.27,78418.08,7.8,-0.52567,0.00035,21.37997]
[1777733695289,21.27,78418.08,7.8,-0.52567,0.00035,21.37995]
[1777733696549,21.27,78418.25,7.8,-0.52561,0.00035,21.3802]
[1777733696550,21.27,78418.25,7.8,-0.52561,0.00035,21.3802]
[1777733696626,21.27,78418.25,7.8,-0.52561,0.00035,21.3802]
[1777733697302,21.27,78428.09,7.8,-0.52218,0.00035,21.39393]
[1777733697677,21.27,78428.09,7.8,-0.52218,0.00035,21.39393]
[1777733703345,21.27,78428.23,7.8,-0.52214,0.00035,21.39409]
[1777733708380,21.26,78428.09,7.8,-0.52219,0.00035,21.3939]
[1777733713415,21.26,78428.18,7.8,-0.52216,0.00035,21.394]
[1777733718450,21.26,78429.83,7.8,-0.52159,0.00035,21.39614]
[1777733723485,21.26,78430.02,7.8,-0.52153,0.00035,21.39637]
[1777733728520,21.25,78428.96,7.8,-0.5219,0.00035,21.39499]
[1777733733219,21.25,78428.96,7.8,-0.5219,0.00035,21.39499]
[1777733736668,21.25,78429.96,7.8,-0.52156,0.00035,21.39192]
[1777733742617,21.25,78429.41,7.8,-0.52176,0.00035,21.39119]
[1777733746412,21.24,78429.44,7.8,-0.52175,0.00035,21.39123]
[1777733751407,21.24,78429.44,7.8,-0.52175,0.00035,21.39122]
[1777733751817,21.24,78429.44,7.8,-0.52175,0.00035,21.39122]
[1777733752411,21.24,78429.44,7.8,-0.52176,0.00035,21.39121]
[1777733755185,21.24,78429.29,7.8,-0.52181,0.00035,21.39101]
[1777733755709,21.24,78423.42,7.8,-0.52386,0.00035,21.3831]
[1777733761751,21.24,78423.32,7.8,-0.5239,0.00035,21.38296]
[1777733765837,21.24,78423.36,7.8,-0.52388,0.00035,21.38301]
[1777733771821,21.23,78422.88,7.8,-0.52406,0.00035,21.38233]
[1777733776788,21.23,78422.37,7.8,-0.52423,0.00035,21.38161]
[1777733782898,21.23,78422.5,7.8,-0.52419,0.00035,21.38179]
[1777733788942,21.23,78421.6,7.8,-0.52451,0.00035,21.3805]
[1777733793978,21.23,78421.28,7.8,-0.52463,0.00035,21.37568]
[1777733799013,21.23,78421.22,7.8,-0.52465,0.00035,21.37559]
[1777733799885,21.23,78421.22,7.8,-0.52465,0.00035,21.37559]
[1777733805055,21.23,78421.22,7.8,-0.52465,0.00035,21.37558]
[1777733811096,21.23,78420.97,7.8,-0.52474,0.00035,21.37522]
[1777733817163,21.22,78420.63,7.8,-0.52486,0.00035,21.37472]
[1777733823181,21.22,78419.58,7.8,-0.52523,0.00035,21.37319]
[1777733830231,21.22,78418.82,7.8,-0.5255,0.00035,21.37207]
[1777733836472,21.22,78416.55,7.8,-0.52629,0.00035,21.36868]
[1777733837842,21.22,78415.78,7.8,-0.52656,0.00035,21.36751]
[1777733842871,21.22,78416.06,7.8,-0.52647,0.00035,21.36793]
[1777733843194,21.22,78416.06,7.8,-0.52647,0.00035,21.36793]
[1777733843919,21.22,78416.06,7.8,-0.52647,0.00035,21.36793]
[1777733850372,21.22,78416.42,7.8,-0.52634,0.00035,21.36847]
[1777733856416,21.22,78417.24,7.8,-0.52606,0.00035,21.36534]
[1777733861451,21.22,78416.8,7.8,-0.52622,0.00035,21.36468]
[1777733867492,21.22,78416.95,7.8,-0.52617,0.00035,21.3649]
[1777733876143,21.22,78416.81,7.8,-0.52622,0.00035,21.36468]
[1777733876144,21.22,78416.81,7.8,-0.52622,0.00035,21.36468]
[1777733881139,21.21,78416.81,7.8,-0.52622,0.00035,21.36468]
[1777733881366,21.21,78416.81,7.8,-0.52622,0.00035,21.36468]
[1777733882155,21.21,78416.81,7.8,-0.52622,0.00035,21.36467]
[1777733887633,21.21,78417.49,7.8,-0.52598,0.00035,21.36569]
[1777733893675,21.21,78417.23,7.8,-0.52608,0.00035,21.36529]
[1777733899707,21.21,78417.12,7.8,-0.52612,0.00035,21.36512]
[1777733899708,21.21,78417.12,7.8,-0.52612,0.00035,21.36512]
[1777733904704,21.21,78417.12,7.8,-0.52612,0.00035,21.36512]
[1777733905057,21.21,78417.12,7.8,-0.52612,0.00035,21.36512]
[1777733905737,21.21,78417.12,7.8,-0.52612,0.00035,21.36511]
[1777733909791,21.21,78421.95,7.8,-0.52443,0.00035,21.37217]
[1777733914031,21.21,78422.28,7.8,-0.52432,0.00035,21.36828]
[1777733919860,21.2,78422.52,7.8,-0.52424,0.00035,21.3686]
[1777733925987,21.2,78422.52,7.8,-0.52424,0.00035,21.3686]
[1777733929837,21.2,78422.55,7.8,-0.52424,0.00035,21.36863]
[1777733934966,21.2,78422.44,7.8,-0.52428,0.00035,21.36847]
[1777733940001,21.2,78421.83,7.8,-0.52449,0.00035,21.36759]
[1777733947050,21.2,78420.51,7.8,-0.52496,0.00035,21.36569]
[1777733952085,21.2,78419.91,7.8,-0.52517,0.00035,21.36481]
[1777733957120,21.19,78419.75,7.8,-0.52523,0.00035,21.36458]
[1777733965178,21.19,78419.53,7.8,-0.5253,0.00035,21.36425]
[1777733973235,21.19,78418.97,7.8,-0.52551,0.00035,21.35906]
[1777733978270,21.19,78418.83,7.8,-0.52556,0.00035,21.35885]
[1777733983305,21.19,78418.12,7.8,-0.52581,0.00035,21.35779]
[1777733987409,21.19,78418.6,7.8,-0.52564,0.00035,21.3585]
[1777733988705,21.19,78417.92,7.8,-0.52588,0.00035,21.35749]
[1777733992388,21.19,78418.35,7.8,-0.52573,0.00035,21.35813]
[1777733998411,21.19,78416.73,7.8,-0.5263,0.00035,21.3557]
[1777734001431,21.19,78420.96,7.8,-0.52482,0.00035,21.36194]
[1777734001916,21.19,78420.96,7.8,-0.52482,0.00035,21.36194]
[1777734007473,21.19,78422.29,7.8,-0.52435,0.00035,21.36384]
[1777734014522,21.18,78422.13,7.8,-0.52441,0.00035,21.3636]
[1777734019558,21.18,78421.67,7.8,-0.52458,0.00035,21.36294]
[1777734024593,21.18,78421.68,7.8,-0.52457,0.00035,21.36295]
[1777734029628,21.18,78418.52,7.8,-0.52568,0.00035,21.35834]
[1777734035670,21.18,78418.26,7.8,-0.52578,0.00035,21.35359]
[1777734043726,21.18,78417.72,7.8,-0.52597,0.00035,21.35278]
[1777734050776,21.18,78417.47,7.8,-0.52606,0.00035,21.3524]
[1777734055811,21.18,78416.24,7.8,-0.52649,0.00035,21.35054]
[1777734060846,21.18,78416.11,7.8,-0.52654,0.00035,21.35034]
[1777734065880,21.18,78416.4,7.8,-0.52643,0.00035,21.35078]
[1777734070916,21.18,78416.35,7.8,-0.52645,0.00035,21.3507]
[1777734076789,21.18,78416.32,7.8,-0.52646,0.00035,21.35066]
[1777734078653,21.18,78416.32,7.8,-0.52646,0.00035,21.35066]
[1777734079748,21.18,78416.24,7.8,-0.52649,0.00035,21.35053]
[1777734086020,21.18,78416.09,7.8,-0.52654,0.00035,21.3503]
[1777734094077,21.18,78417.37,7.8,-0.5261,0.00035,21.34787]
[1777734101140,21.18,78416.99,7.8,-0.52624,0.00035,21.3473]
[1777734113252,21.18,78417.05,7.8,-0.52622,0.00035,21.34738]
[1777734119294,21.18,78417.11,7.8,-0.5262,0.00035,21.34747]
[1777734125182,21.18,78417.25,7.8,-0.52615,0.00035,21.34768]
[1777734126268,21.18,78417.25,7.8,-0.52615,0.00035,21.34768]
[1777734131794,21.18,78417.29,7.8,-0.52613,0.00035,21.34774]
[1777734133329,21.18,78417.29,7.8,-0.52614,0.00035,21.34774]
[1777734143462,21.17,78416.93,7.8,-0.52626,0.00035,21.34719]
[1777734144927,21.17,78416.83,7.8,-0.5263,0.00035,21.34704]
[1777734146085,21.17,78416.83,7.8,-0.5263,0.00035,21.34704]
[1777734153532,21.17,78417.05,7.8,-0.52623,0.00035,21.34301]
[1777734163602,21.17,78416.63,7.8,-0.52638,0.00035,21.34237]
[1777734168637,21.17,78416.6,7.8,-0.52639,0.00035,21.34232]
[1777734176692,21.17,78416.63,7.8,-0.52638,0.00035,21.34237]
[1777734181729,21.17,78416.2,7.8,-0.52653,0.00035,21.34171]
[1777734186764,21.17,78416.06,7.8,-0.52658,0.00035,21.3415]
[1777734191798,21.17,78416.12,7.8,-0.52656,0.00035,21.34159]
[1777734196834,21.17,78416.18,7.8,-0.52653,0.00035,21.34168]
[1777734201765,21.17,78416.18,7.8,-0.52653,0.00035,21.34168]
[1777734205233,21.17,78416.11,7.8,-0.52656,0.00035,21.34157]
[1777734211939,21.17,78417.8,7.8,-0.52597,0.00035,21.33976]
[1777734216975,21.17,78417.27,7.8,-0.52616,0.00035,21.33896]
[1777734220853,21.17,78417.28,7.8,-0.52616,0.00035,21.33898]
[1777734221955,21.17,78417.31,7.8,-0.52615,0.00035,21.33902]
[1777734230066,21.17,78417.26,7.8,-0.52616,0.00035,21.33895]
[1777734238522,21.17,78417.27,7.8,-0.52616,0.00035,21.33896]
[1777734243556,21.17,78416.81,7.8,-0.52632,0.00035,21.33827]
[1777734243557,21.17,78416.81,7.8,-0.52632,0.00035,21.33827]
[1777734243886,21.17,78416.81,7.8,-0.52632,0.00035,21.33827]
[1777734244808,21.17,78416.81,7.8,-0.52632,0.00035,21.33827]
[1777734252728,21.17,78417.02,7.8,-0.52625,0.00035,21.33859]
[1777734254233,21.17,78421.83,7.8,-0.52456,0.00035,21.34566]
[1777734259269,21.17,78423.49,7.8,-0.52398,0.00035,21.34801]
[1777734262290,21.17,78427.73,7.8,-0.52249,0.00035,21.35381]
[1777734267325,21.17,78428.74,7.8,-0.52214,0.00035,21.35515]
[1777734269778,21.17,78428.78,7.8,-0.52212,0.00035,21.3552]
[1777734275382,21.17,78428.88,7.8,-0.52209,0.00035,21.35097]
[1777734280417,21.17,78428.92,7.8,-0.52208,0.00035,21.35102]
[1777734285452,21.17,78428.57,7.8,-0.5222,0.00035,21.35056]
[1777734291494,21.17,78428.81,7.8,-0.52212,0.00035,21.35087]
[1777734300556,21.17,78428.52,7.8,-0.52222,0.00035,21.35049]
[1777734307605,21.17,78429.3,7.8,-0.52194,0.00035,21.35152]
[1777734312641,21.17,78429.37,7.8,-0.52192,0.00035,21.35161]
[1777734317676,21.17,78429.49,7.8,-0.52188,0.00035,21.35177]
[1777734323718,21.17,78429.52,7.8,-0.52187,0.00035,21.35181]
[1777734328756,21.17,78429.43,7.8,-0.5219,0.00035,21.35169]
[1777734334798,21.17,78429.17,7.8,-0.52199,0.00035,21.34699]
[1777734339833,21.17,78429.18,7.8,-0.52199,0.00035,21.347]
[1777734341822,21.17,78429.18,7.8,-0.52199,0.00035,21.347]
[1777734346823,21.17,78429.79,7.8,-0.52178,0.00035,21.3478]
[1777734347135,21.17,78429.82,7.8,-0.52177,0.00035,21.34784]
[1777734347861,21.17,78429.82,7.8,-0.52177,0.00035,21.34784]
[1777734352927,21.17,78429.41,7.8,-0.52191,0.00035,21.34731]
[1777734357961,21.17,78429.57,7.8,-0.52185,0.00035,21.34752]
[1777734359424,21.17,78429.5,7.8,-0.52188,0.00035,21.34742]
[1777734365011,21.18,78429.69,7.8,-0.52181,0.00035,21.34767]
[1777734367810,21.18,78429.69,7.8,-0.52181,0.00035,21.34767]
[1777734372852,21.18,78429.69,7.8,-0.52181,0.00035,21.34767]
[1777734379835,21.18,78429.74,7.8,-0.52179,0.00035,21.34774]
[1777734381559,21.18,78430.65,7.8,-0.52147,0.00035,21.34892]
[1777734387314,21.18,78434.46,7.8,-0.52013,0.00035,21.35369]
[1777734387329,21.18,78434.46,7.8,-0.52013,0.00035,21.35369]
[1777734387362,21.18,78434.46,7.8,-0.52013,0.00035,21.35369]
[1777734387942,21.18,78434.5,7.8,-0.52012,0.00035,21.35374]
[1777734388172,21.18,78440.35,7.8,-0.51807,0.00035,21.36061]
[1777734393380,21.17,78444.03,7.8,-0.51678,0.00035,21.36027]
[1777734400400,21.18,78445.35,7.8,-0.51631,0.00035,21.36167]
[1777734400407,21.19,78445.41,7.8,-0.51628,0.00035,21.36175]
[1777734406297,21.2,78445.57,7.8,-0.51622,0.00035,21.36193]
[1777734407476,21.2,78445.57,7.8,-0.51622,0.00035,21.36193]
[1777734407577,21.2,78445.98,7.8,-0.51607,0.00035,21.36236]
[1777734411616,21.2,78445.92,7.8,-0.51609,0.00035,21.36231]
[1777734411885,21.2,78446.68,7.8,-0.51582,0.00035,21.36309]
[1777734413347,21.2,78454.0,7.8,-0.51325,0.00035,21.3701]
[1777734416615,21.21,78454.75,7.8,-0.51299,0.00035,21.37077]
[1777734422405,21.2,78456.52,7.8,-0.51237,0.00035,21.37231]
[1777734427445,21.16,78457.15,7.8,-0.51218,0.00035,21.37279]
[1777734430014,21.15,78457.76,7.8,-0.51198,0.00035,21.37329]
[1777734430060,21.14,78457.22,7.8,-0.51217,0.00035,21.37282]
[1777734435144,21.18,78459.93,7.8,-0.51119,0.00035,21.3751]
[1777734439099,21.21,78462.92,7.8,-0.51012,0.00035,21.37745]
[1777734443560,21.22,78472.55,7.8,-0.50673,0.00035,21.38391]
[1777734448595,21.23,78472.66,7.8,-0.50669,0.00035,21.38398]
[1777734453630,21.23,78472.25,7.8,-0.50684,0.00035,21.37937]
[1777734458667,21.23,78469.0,7.8,-0.50797,0.00035,21.37736]
[1777734463702,21.23,78466.18,7.8,-0.50896,0.00035,21.37546]
[1777734468738,21.23,78466.12,7.8,-0.50898,0.00035,21.37542]
[1777734473773,21.24,78466.29,7.8,-0.50892,0.00035,21.37554]
[1777734478810,21.24,78465.8,7.8,-0.50909,0.00035,21.3752]
[1777734480271,21.24,78465.81,7.8,-0.50909,0.00035,21.37521]
[1777734480396,21.24,78465.81,7.8,-0.50909,0.00035,21.37521]
[1777734480824,21.24,78464.35,7.8,-0.5096,0.00035,21.37417]
[1777734487873,21.23,78462.82,7.8,-0.51014,0.00035,21.37304]
[1777734492908,21.23,78462.98,7.8,-0.51009,0.00035,21.37315]
[1777734497943,21.22,78463.09,7.8,-0.51005,0.00035,21.37323]
[1777734502978,21.22,78463.71,7.8,-0.50984,0.00035,21.37368]
[1777734508015,21.21,78461.97,7.8,-0.51045,0.00035,21.37237]
[1777734512043,21.21,78456.91,7.8,-0.51223,0.00035,21.36392]
[1777734518085,21.2,78453.8,7.8,-0.51333,0.00035,21.36119]
[1777734524126,21.19,78451.51,7.8,-0.51414,0.00035,21.35907]
[1777734529163,21.19,78451.35,7.8,-0.51421,0.00035,21.3589]
[1777734530005,21.19,78451.35,7.8,-0.51421,0.00035,21.3589]
[1777734530083,21.19,78451.35,7.8,-0.51421,0.00035,21.3589]
[1777734530089,21.19,78451.35,7.8,-0.51421,0.00035,21.3589]
[1777734530129,21.19,78451.35,7.8,-0.51421,0.00035,21.3589]
[1777734530170,21.18,78450.04,7.8,-0.51467,0.00035,21.35765]
[1777734531177,21.19,78441.73,7.8,-0.51759,0.00035,21.34907]
[1777734537220,21.2,78442.37,7.8,-0.51735,0.00035,21.3498]
[1777734542255,21.2,78441.12,7.8,-0.51778,0.00035,21.34844]
[1777734545153,21.21,78441.0,7.8,-0.51782,0.00035,21.34832]
[1777734545223,21.21,78441.0,7.8,-0.51782,0.00035,21.34832]
[1777734545240,21.21,78441.0,7.8,-0.51782,0.00035,21.34832]
[1777734546283,21.21,78436.26,7.8,-0.51948,0.00035,21.34287]
[1777734551317,21.22,78433.96,7.8,-0.52027,0.00035,21.34012]
[1777734557360,21.23,78433.5,7.8,-0.52042,0.00035,21.3396]
[1777734562395,21.24,78432.63,7.8,-0.52071,0.00035,21.33855]
[1777734568436,21.25,78434.64,7.8,-0.52,0.00035,21.34105]
[1777734573472,21.26,78434.28,7.8,-0.52012,0.00035,21.33627]
[1777734578507,21.26,78434.3,7.8,-0.5201,0.00035,21.33632]
[1777734583542,21.27,78432.34,7.8,-0.52078,0.00035,21.33394]
[1777734592981,21.28,78432.76,7.8,-0.52062,0.00035,21.33448]
[1777734595418,21.29,78432.78,7.8,-0.5206,0.00035,21.33454]
[1777734600660,21.3,78432.9,7.8,-0.52055,0.00035,21.33472]
[1777734605696,21.3,78433.52,7.8,-0.52033,0.00035,21.3355]
[1777734613752,21.31,78433.6,7.8,-0.52029,0.00035,21.33564]
[1777734618787,21.32,78433.59,7.8,-0.52028,0.00035,21.33565]
[1777734623822,21.33,78433.8,7.8,-0.5202,0.00035,21.33592]
[1777734633892,21.34,78433.22,7.8,-0.52039,0.00035,21.33089]
[1777734638927,21.35,78432.92,7.8,-0.52049,0.00035,21.33054]
[1777734643962,21.35,78431.95,7.8,-0.52082,0.00035,21.32936]
[1777734646447,21.36,78431.84,7.8,-0.52086,0.00035,21.32923]
[1777734652018,21.36,78431.32,7.8,-0.52103,0.00035,21.32861]
[1777734657053,21.37,78431.24,7.8,-0.52105,0.00035,21.32853]
[1777734662088,21.38,78431.24,7.8,-0.52104,0.00035,21.32855]
[1777734672158,21.39,78430.26,7.8,-0.52136,0.00035,21.32736]
[1777734674388,21.39,78430.19,7.8,-0.52139,0.00035,21.32728]
[1777734676601,21.39,78429.65,7.8,-0.52157,0.00035,21.3266]
[1777734682228,21.4,78429.1,7.8,-0.52175,0.00035,21.32593]
[1777734689277,21.41,78428.9,7.8,-0.52181,0.00035,21.3257]
[1777734695319,21.42,78429.49,7.8,-0.5216,0.00035,21.32212]
[1777734701363,21.43,78429.47,7.8,-0.52159,0.00035,21.32213]
[1777734706398,21.43,78429.27,7.8,-0.52166,0.00035,21.32189]
[1777734711433,21.44,78431.51,7.8,-0.52087,0.00035,21.32475]
[1777734715473,21.45,78431.35,7.8,-0.52092,0.00035,21.32456]
[1777734716996,21.45,78431.4,7.8,-0.5209,0.00035,21.32463]
[1777734722933,21.45,78432.52,7.8,-0.5205,0.00035,21.32604]
[1777734728553,21.47,78431.33,7.8,-0.5209,0.00035,21.32461]
[1777734730568,21.47,78435.82,7.8,-0.51934,0.00035,21.33004]
[1777734737617,21.48,78435.97,7.8,-0.51928,0.00035,21.33024]
[1777734742652,21.48,78434.07,7.8,-0.51993,0.00035,21.32801]
[1777734747687,21.49,78433.38,7.8,-0.52016,0.00035,21.3272]
[1777734756752,21.5,78433.11,7.8,-0.52025,0.00035,21.32254]
[1777734761787,21.51,78432.84,7.8,-0.52033,0.00035,21.32224]
[1777734766822,21.51,78433.35,7.8,-0.52015,0.00035,21.32288]
[1777734772655,21.51,78433.35,7.8,-0.52015,0.00035,21.32288]
[1777734772655,21.51,78433.35,7.8,-0.52015,0.00035,21.32288]
[1777734773671,21.52,78433.08,7.8,-0.52023,0.00035,21.32257]
[1777734773961,21.52,78433.08,7.8,-0.52023,0.00035,21.32257]
[1777734778961,21.53,78433.62,7.8,-0.52004,0.00035,21.32324]
[1777734779685,21.53,78433.65,7.8,-0.52003,0.00035,21.32328]
[1777734780053,21.53,78433.65,7.8,-0.52003,0.00035,21.32328]
[1777734785955,21.54,78432.39,7.8,-0.52045,0.00035,21.32179]
[1777734790990,21.54,78430.43,7.8,-0.52112,0.00035,21.31938]
[1777734798039,21.55,78430.3,7.8,-0.52116,0.00035,21.31925]
[1777734805088,21.56,78430.08,7.8,-0.52122,0.00035,21.319]
[1777734810123,21.56,78432.16,7.8,-0.5205,0.00035,21.3216]
[1777734818180,21.57,78432.36,7.8,-0.52043,0.00035,21.31749]
[1777734823215,21.58,78434.7,7.8,-0.51961,0.00035,21.32031]
[1777734828250,21.58,78434.05,7.8,-0.51983,0.00035,21.31956]
[1777734834292,21.58,78434.09,7.8,-0.51981,0.00035,21.31962]
[1777734836490,21.59,78434.21,7.8,-0.51977,0.00034,21.31977]
[1777734841488,21.59,78432.1,7.8,-0.52049,0.00034,21.31724]
[1777734841753,21.59,78432.1,7.8,-0.52049,0.00034,21.31724]
[1777734842538,21.59,78432.1,7.8,-0.52049,0.00034,21.31725]
[1777734856331,21.6,78432.04,7.8,-0.52051,0.00034,21.31719]
[1777734856432,21.6,78432.04,7.8,-0.52049,0.00034,21.31722]
[1777734864504,21.61,78431.54,7.8,-0.52066,0.00034,21.31663]
[1777734868840,21.61,78431.58,7.8,-0.52064,0.00034,21.31668]
[1777734868942,21.62,78431.47,7.8,-0.52068,0.00034,21.31656]
[1777734874574,21.62,78431.92,7.8,-0.52052,0.00034,21.31275]
[1777734876260,21.62,78431.92,7.8,-0.52052,0.00034,21.31275]
[1777734877346,21.62,78431.78,7.8,-0.52057,0.00034,21.31259]
[1777734878945,21.62,78431.74,7.8,-0.52058,0.00034,21.31254]
[1777734880860,21.63,78431.0,7.8,-0.52083,0.00034,21.31164]
[1777734887842,21.63,78431.34,7.8,-0.52071,0.00034,21.31207]
[1777734892846,21.63,78431.34,7.8,-0.52071,0.00034,21.31209]
[1777734892853,21.63,78431.34,7.8,-0.52071,0.00034,21.31209]
[1777734893079,21.63,78431.34,7.8,-0.52071,0.00034,21.31209]
[1777734893887,21.64,78431.34,7.8,-0.5207,0.00034,21.3121]
[1777734899749,21.64,78433.97,7.8,-0.51979,0.00034,21.31529]
[1777734900780,21.64,78433.97,7.8,-0.51979,0.00034,21.31529]
[1777734900869,21.64,78433.97,7.8,-0.51979,0.00034,21.31529]
[1777734905965,21.64,78432.89,7.8,-0.52016,0.00034,21.314]
[1777734911833,21.64,78433.05,7.8,-0.52011,0.00034,21.31419]
[1777734915904,21.64,78433.23,7.8,-0.52005,0.00034,21.3144]
[1777734921903,21.64,78433.24,7.8,-0.52004,0.00034,21.31442]
[1777734928622,21.64,78433.29,7.8,-0.52003,0.00034,21.31448]
[1777734930042,21.64,78433.29,7.8,-0.52003,0.00034,21.31448]
[1777734931972,21.64,78433.48,7.8,-0.51996,0.00034,21.3147]
[1777734933126,21.64,78433.63,7.8,-0.51991,0.00034,21.31051]
[1777734939022,21.64,78433.51,7.8,-0.51995,0.00034,21.31037]
[1777734945063,21.64,78433.28,7.8,-0.52003,0.00034,21.31009]
[1777734950099,21.64,78432.84,7.8,-0.52019,0.00034,21.30956]
[1777734957148,21.64,78432.79,7.8,-0.5202,0.00034,21.3095]
[1777734958488,21.64,78432.79,7.8,-0.5202,0.00034,21.3095]
[1777734967218,21.64,78432.83,7.8,-0.52019,0.00034,21.30955]
[1777734972253,21.64,78432.83,7.8,-0.52019,0.00034,21.30955]
[1777734975426,21.64,78432.7,7.8,-0.52023,0.00034,21.30939]
[1777734975519,21.64,78432.7,7.8,-0.52024,0.00034,21.30939]
[1777734976281,21.64,78427.39,7.8,-0.52206,0.00034,21.30277]
[1777734981316,21.65,78426.16,7.8,-0.52248,0.00034,21.30119]
[1777734986351,21.65,78424.43,7.8,-0.52306,0.00034,21.29893]
[1777734988585,21.65,78424.43,7.8,-0.52306,0.00034,21.29893]
[1777734988365,21.66,78413.87,7.8,-0.52669,0.00034,21.28396]
[1777734990379,21.66,78409.78,7.8,-0.52809,0.00034,21.2777]
[1777734996306,21.66,78408.04,7.8,-0.5287,0.00034,21.27056]
[1777734997619,21.66,78398.68,7.8,-0.53192,0.00034,21.25494]
[1777735003470,21.66,78397.39,7.8,-0.53236,0.00034,21.25268]
[1777735007569,21.66,78396.46,7.8,-0.53268,0.00034,21.25103]
[1777735009810,21.66,78394.56,7.8,-0.53333,0.00034,21.24763]
[1777735015554,21.66,78393.82,7.8,-0.53359,0.00034,21.24629]
[1777735019765,21.66,78391.3,7.8,-0.53445,0.00034,21.24167]
[1777735020590,21.66,78382.91,7.8,-0.53733,0.00034,21.22553]
[1777735021872,21.66,78381.66,7.8,-0.53776,0.00034,21.22304]
[1777735022604,21.66,78382.53,7.8,-0.53746,0.00034,21.22478]
[1777735028392,21.66,78382.32,7.8,-0.53753,0.00034,21.22437]
[1777735034687,21.66,78382.82,7.8,-0.53736,0.00034,21.22537]
[1777735039723,21.66,78383.06,7.8,-0.53727,0.00034,21.22585]
[1777735044758,21.66,78383.13,7.8,-0.53725,0.00034,21.22599]
[1777735049793,21.66,78383.29,7.8,-0.5372,0.00034,21.22631]
[1777735054828,21.66,78383.44,7.8,-0.53715,0.00034,21.22222]
[1777735059863,21.66,78383.47,7.8,-0.53714,0.00034,21.22228]
[1777735064898,21.66,78382.99,7.8,-0.53731,0.00034,21.22132]
[1777735070522,21.66,78382.79,7.8,-0.53738,0.00034,21.22092]
[1777735075533,21.66,78383.44,7.8,-0.53715,0.00034,21.22221]
[1777735075763,21.66,78383.48,7.8,-0.53714,0.00034,21.22229]
[1777735076996,21.66,78383.41,7.8,-0.53717,0.00034,21.22215]
[1777735083027,21.66,78383.69,7.8,-0.53707,0.00034,21.2227]
[1777735088063,21.66,78382.9,7.8,-0.53734,0.00034,21.22113]
[1777735093097,21.66,78379.13,7.8,-0.53864,0.00034,21.21351]
[1777735098133,21.66,78379.59,7.8,-0.53848,0.00034,21.21445]
[1777735103168,21.66,78380.25,7.8,-0.53825,0.00034,21.2158]
[1777735109210,21.66,78380.22,7.8,-0.53826,0.00034,21.21574]
[1777735114245,21.66,78380.16,7.8,-0.53829,0.00034,21.21122]
[1777735119280,21.66,78379.92,7.8,-0.53837,0.00034,21.21073]
[1777735124317,21.66,78380.49,7.8,-0.53818,0.00034,21.21189]
[1777735129352,21.66,78379.89,7.8,-0.53839,0.00034,21.21067]
[1777735134386,21.66,78377.09,7.8,-0.53935,0.00034,21.2049]
[1777735139304,21.66,78375.81,7.8,-0.53979,0.00034,21.20223]
[1777735139364,21.66,78375.81,7.8,-0.53979,0.00034,21.20223]
[1777735139454,21.66,78375.81,7.8,-0.53979,0.00034,21.20223]
[1777735139555,21.66,78375.27,7.8,-0.53997,0.00034,21.20109]
[1777735142443,21.66,78371.38,7.8,-0.5413,0.00034,21.19277]
[1777735145464,21.66,78365.94,7.8,-0.54317,0.00034,21.18073]
[1777735150499,21.66,78367.01,7.8,-0.54281,0.00034,21.18311]
[1777735156541,21.65,78365.28,7.8,-0.5434,0.00034,21.17919]
[1777735161577,21.65,78365.04,7.8,-0.54349,0.00034,21.17861]
[1777735167618,21.65,78363.06,7.8,-0.54418,0.00034,21.17403]
[1777735173962,21.65,78365.71,7.8,-0.54329,0.00034,21.17564]
[1777735177688,21.64,78371.33,7.8,-0.54137,0.00034,21.18807]
[1777735182723,21.64,78368.75,7.8,-0.54226,0.00034,21.18238]
[1777735187758,21.64,78368.5,7.8,-0.54235,0.00034,21.18179]
[1777735193804,21.63,78368.6,7.8,-0.54232,0.00034,21.18198]
[1777735198838,21.63,78368.19,7.8,-0.54247,0.00034,21.18103]
[1777735203667,21.63,78367.8,7.8,-0.54261,0.00034,21.18013]
[1777735208687,21.63,78365.17,7.8,-0.54351,0.00034,21.17422]
[1777735213943,21.64,78364.29,7.8,-0.5438,0.00034,21.17229]
[1777735218978,21.64,78364.52,7.8,-0.54371,0.00034,21.17287]
[1777735224015,21.64,78364.18,7.8,-0.54382,0.00034,21.17214]
[1777735231062,21.65,78363.41,7.8,-0.54408,0.00034,21.16605]
[1777735237118,21.65,78363.76,7.8,-0.54395,0.00034,21.1669]
[1777735240532,21.66,78364.51,7.8,-0.54369,0.00034,21.16865]
[1777735246167,21.66,78367.36,7.8,-0.5427,0.00034,21.17514]
[1777735251202,21.66,78368.58,7.8,-0.54228,0.00034,21.17789]
[1777735256237,21.67,78369.81,7.8,-0.54185,0.00034,21.18063]
[1777735261272,21.67,78370.09,7.8,-0.54175,0.00034,21.18128]
[1777735266307,21.67,78369.07,7.8,-0.54209,0.00034,21.17907]
[1777735273356,21.68,78369.06,7.8,-0.54208,0.00034,21.17912]
[1777735278391,21.68,78369.08,7.8,-0.54207,0.00034,21.1792]
[1777735283426,21.68,78368.15,7.8,-0.54238,0.00034,21.17718]
[1777735288461,21.69,78370.24,7.8,-0.54166,0.00034,21.18182]
[1777735293500,21.69,78371.19,7.8,-0.54133,0.00034,21.17953]
[1777735298535,21.69,78368.69,7.8,-0.54218,0.00034,21.17409]
[1777735303570,21.69,78368.2,7.8,-0.54235,0.00034,21.17305]
[1777735308586,21.7,78368.21,7.8,-0.54234,0.00034,21.17311]
[1777735313827,21.7,78368.78,7.8,-0.54213,0.00034,21.17441]
[1777735319683,21.7,78369.75,7.8,-0.54179,0.00034,21.17659]
[1777735324718,21.71,78369.03,7.8,-0.54203,0.00034,21.17505]
[1777735329754,21.71,78368.86,7.8,-0.54208,0.00034,21.17472]
[1777735334791,21.71,78369.52,7.8,-0.54185,0.00034,21.17621]
[1777735341838,21.72,78369.67,7.8,-0.54179,0.00034,21.17659]
[1777735346874,21.72,78369.58,7.8,-0.54181,0.00034,21.17642]
[1777735351910,21.72,78369.45,7.8,-0.54186,0.00034,21.17178]
[1777735355077,21.73,78369.58,7.8,-0.54181,0.00034,21.17209]
[1777735360974,21.73,78366.63,7.8,-0.54281,0.00034,21.16562]
[1777735366009,21.73,78366.2,7.8,-0.54295,0.00034,21.1647]
[1777735371266,21.74,78367.71,7.8,-0.54243,0.00034,21.1681]
[1777735377091,21.74,78368.16,7.8,-0.54226,0.00034,21.16915]
[1777735383133,21.75,78368.05,7.8,-0.54229,0.00034,21.16896]
[1777735389111,21.75,78368.17,7.8,-0.54225,0.00034,21.16926]
[1777735392196,21.75,78372.99,7.8,-0.54059,0.00034,21.17974]
[1777735397231,21.75,78372.82,7.8,-0.54064,0.00034,21.17941]
[1777735402266,21.76,78373.02,7.8,-0.54057,0.00034,21.17986]
[1777735402366,21.76,78373.07,7.8,-0.54055,0.00034,21.17998]
[1777735403331,21.76,78373.07,7.8,-0.54055,0.00034,21.17998]
[1777735403474,21.76,78377.82,7.8,-0.53893,0.00034,21.18992]
[1777735404279,21.76,78383.71,7.8,-0.53691,0.00034,21.20175]
[1777735410322,21.76,78383.81,7.8,-0.53687,0.00034,21.20196]
[1777735415357,21.76,78384.74,7.8,-0.53656,0.00034,21.19939]
[1777735421399,21.76,78382.7,7.8,-0.53726,0.00034,21.19539]
[1777735426434,21.76,78379.2,7.8,-0.53846,0.00034,21.18838]
[1777735431469,21.76,78378.59,7.8,-0.53866,0.00034,21.18715]
[1777735436111,21.76,78377.76,7.8,-0.53895,0.00034,21.18545]
[1777735437241,21.76,78377.76,7.8,-0.53895,0.00034,21.18546]
[1777735442546,21.76,78377.81,7.8,-0.53893,0.00034,21.18557]
[1777735447581,21.76,78377.86,7.8,-0.53891,0.00034,21.18567]
[1777735452619,21.76,78378.56,7.8,-0.53867,0.00034,21.18711]
[1777735457651,21.76,78377.54,7.8,-0.53902,0.00034,21.18501]
[1777735462686,21.76,78378.09,7.8,-0.53883,0.00034,21.18614]
[1777735467721,21.76,78378.38,7.8,-0.53873,0.00034,21.18673]
[1777735474769,21.76,78378.07,7.8,-0.53885,0.00034,21.18168]
[1777735480812,21.76,78380.28,7.8,-0.5381,0.00034,21.18617]
[1777735488867,21.76,78380.72,7.8,-0.53795,0.00034,21.18703]
[1777735493903,21.76,78378.51,7.8,-0.53871,0.00034,21.18254]
[1777735498938,21.76,78378.53,7.8,-0.5387,0.00034,21.18257]
[1777735504981,21.76,78377.42,7.8,-0.53909,0.00034,21.18028]
[1777735517065,21.75,78377.46,7.8,-0.53908,0.00034,21.18034]
[1777735524114,21.75,78377.97,7.8,-0.53891,0.00034,21.18137]
[1777735529149,21.75,78377.6,7.8,-0.53904,0.00034,21.1806]
[1777735531246,21.75,78377.67,7.8,-0.53901,0.00034,21.18074]
[1777735535092,21.75,78377.67,7.8,-0.53902,0.00034,21.17634]
[1777735541233,21.74,78380.01,7.8,-0.53824,0.00034,21.18102]
[1777735546268,21.74,78377.73,7.8,-0.53902,0.00034,21.17636]
[1777735551303,21.74,78377.57,7.8,-0.53908,0.00034,21.17602]
[1777735559359,21.74,78378.72,7.8,-0.53869,0.00034,21.17836]
[1777735565803,21.74,78377.85,7.8,-0.53899,0.00034,21.17656]
[1777735565864,21.74,78383.74,7.8,-0.53697,0.00034,21.18841]
[1777735567414,21.73,78388.02,7.8,-0.53551,0.00034,21.19667]
[1777735570826,21.73,78387.89,7.8,-0.53555,0.00034,21.19642]
[1777735572983,21.73,78388.3,7.8,-0.53541,0.00034,21.19719]
[1777735575129,21.73,78388.94,7.8,-0.5352,0.00034,21.19839]
[1777735580505,21.73,78386.84,7.8,-0.53592,0.00034,21.19439]
[1777735581513,21.73,78382.29,7.8,-0.53748,0.00034,21.18549]
[1777735588562,21.73,78383.76,7.8,-0.53697,0.00034,21.18841]
[1777735594605,21.73,78380.99,7.8,-0.53793,0.00034,21.17851]
[1777735603668,21.73,78381.18,7.8,-0.53786,0.00034,21.17891]
[1777735609641,21.73,78380.9,7.8,-0.53796,0.00034,21.17835]
[1777735609797,21.73,78380.9,7.8,-0.53796,0.00034,21.17835]
[1777735614803,21.74,78380.84,7.8,-0.53797,0.00034,21.17824]
[1777735615033,21.74,78380.84,7.8,-0.53797,0.00034,21.17824]
[1777735616286,21.74,78381.11,7.8,-0.53788,0.00034,21.17879]
[1777735622801,21.74,78381.01,7.8,-0.53791,0.00034,21.17859]
[1777735627836,21.74,78381.15,7.8,-0.53786,0.00034,21.17888]
[1777735633878,21.74,78380.9,7.8,-0.53795,0.00034,21.17839]
[1777735638913,21.74,78381.05,7.8,-0.5379,0.00034,21.1787]
[1777735645962,21.74,78380.9,7.8,-0.53795,0.00034,21.1784]
[1777735657039,21.74,78381.01,7.8,-0.53791,0.00034,21.17424]
[1777735662074,21.74,78381.8,7.8,-0.53764,0.00034,21.17583]
[1777735667110,21.74,78381.76,7.8,-0.53766,0.00034,21.17575]
[1777735673153,21.74,78381.53,7.8,-0.53773,0.00034,21.1753]
[1777735681209,21.74,78381.4,7.8,-0.53778,0.00034,21.17504]
[1777735686243,21.74,78379.17,7.8,-0.53854,0.00034,21.17055]
[1777735691279,21.74,78379.16,7.8,-0.53854,0.00034,21.17054]
[1777735696317,21.75,78379.39,7.8,-0.53846,0.00034,21.17102]
[1777735709409,21.75,78379.71,7.8,-0.53835,0.00034,21.17169]
[1777735714444,21.75,78379.73,7.8,-0.53835,0.00034,21.16734]
[1777735717744,21.75,78379.73,7.8,-0.53835,0.00034,21.16734]
[1777735718810,21.75,78379.73,7.8,-0.53834,0.00034,21.16734]
[1777735724515,21.75,78379.83,7.8,-0.53831,0.00034,21.16756]
[1777735728092,21.75,78379.54,7.8,-0.53841,0.00034,21.16697]
[1777735728158,21.75,78379.63,7.8,-0.53838,0.00034,21.16716]
[1777735728543,21.75,78375.56,7.8,-0.53977,0.00034,21.15877]
[1777735735591,21.75,78372.19,7.8,-0.54092,0.00034,21.15167]
[1777735746788,21.75,78372.12,7.8,-0.54094,0.00034,21.15152]
[1777735753718,21.76,78372.1,7.8,-0.54093,0.00034,21.15156]
[1777735758753,21.76,78372.17,7.8,-0.54091,0.00034,21.15173]
[1777735762433,21.76,78372.17,7.8,-0.5409,0.00034,21.15174]
[1777735762780,21.76,78370.89,7.8,-0.54134,0.00034,21.14899]
[1777735763600,21.76,78370.89,7.8,-0.54134,0.00034,21.14899]
[1777735774358,21.77,78368.38,7.8,-0.54219,0.00034,21.14353]
[1777735775216,21.77,78368.38,7.8,-0.54219,0.00034,21.14353]
[1777735775317,21.77,78368.58,7.8,-0.54213,0.00034,21.13962]
[1777735780845,21.77,78370.58,7.8,-0.54144,0.00034,21.14401]
[1777735785548,21.77,78371.06,7.8,-0.54127,0.00034,21.14507]
[1777735792862,21.77,78371.05,7.8,-0.54127,0.00034,21.14506]
[1777735801096,21.78,78370.32,7.8,-0.54151,0.00034,21.14352]
[1777735801695,21.78,78370.32,7.8,-0.54151,0.00034,21.14352]
[1777735802106,21.78,78370.47,7.8,-0.54146,0.00034,21.14385]
[1777735807141,21.78,78371.21,7.8,-0.5412,0.00034,21.14547]
[1777735808111,21.78,78371.21,7.8,-0.5412,0.00034,21.14547]
[1777735808148,21.78,78370.26,7.8,-0.54153,0.00034,21.14342]
[1777735813183,21.78,78372.45,7.8,-0.54078,0.00034,21.14815]
[1777735819225,21.78,78370.04,7.8,-0.5416,0.00034,21.14298]
[1777735824930,21.79,78369.96,7.8,-0.54162,0.00034,21.14282]
[1777735830302,21.79,78370.29,7.8,-0.5415,0.00034,21.14357]
[1777735835337,21.79,78370.28,7.8,-0.54151,0.00034,21.13916]
[1777735839507,21.79,78372.21,7.8,-0.54085,0.00034,21.14333]
[1777735840372,21.79,78365.1,7.8,-0.54328,0.00034,21.12774]
[1777735845407,21.79,78365.15,7.8,-0.54326,0.00034,21.12786]
[1777735850442,21.79,78368.28,7.8,-0.54219,0.00034,21.13483]
[1777735855477,21.79,78368.19,7.8,-0.54222,0.00034,21.13463]
[1777735857001,21.79,78368.19,7.8,-0.54222,0.00034,21.13463]
[1777735862525,21.79,78371.01,7.8,-0.54126,0.00034,21.14076]
[1777735867561,21.79,78370.05,7.8,-0.54159,0.00034,21.13868]
[1777735873603,21.79,78370.07,7.8,-0.54158,0.00034,21.13871]
[1777735878638,21.79,78369.91,7.8,-0.54164,0.00034,21.13836]
[1777735884680,21.79,78370.04,7.8,-0.5416,0.00034,21.13864]
[1777735889714,21.79,78372.49,7.8,-0.54076,0.00034,21.1439]
[1777735894749,21.79,78370.11,7.8,-0.54159,0.00034,21.13436]
[1777735900792,21.79,78370.25,7.8,-0.54154,0.00034,21.13466]
[1777735905827,21.79,78369.75,7.8,-0.54171,0.00034,21.13357]
[1777735910862,21.79,78369.79,7.8,-0.5417,0.00034,21.13365]
[1777735915897,21.79,78369.52,7.8,-0.54179,0.00034,21.13306]
[1777735921939,21.79,78369.68,7.8,-0.54174,0.00034,21.13341]
[1777735928988,21.79,78369.76,7.8,-0.54171,0.00034,21.13358]
[1777735932009,21.79,78373.67,7.8,-0.54037,0.00034,21.14197]
[1777735937044,21.78,78373.66,7.8,-0.54038,0.00034,21.14194]
[1777735944092,21.78,78373.64,7.8,-0.54039,0.00034,21.14188]
[1777735950135,21.78,78373.71,7.8,-0.54037,0.00034,21.14201]
[1777735952830,21.78,78373.71,7.8,-0.54037,0.00034,21.14201]
[1777735958464,21.78,78373.27,7.8,-0.54053,0.00034,21.13666]
[1777735960287,21.78,78368.81,7.8,-0.54205,0.00034,21.12703]
[1777735966246,21.78,78367.26,7.8,-0.54258,0.00034,21.12362]
[1777735969869,21.78,78366.95,7.8,-0.54269,0.00034,21.12294]
[1777735975361,21.78,78366.45,7.8,-0.54286,0.00034,21.12183]
[1777735976740,21.78,78368.65,7.8,-0.54211,0.00034,21.1267]
[1777735977326,21.78,78374.13,7.8,-0.54023,0.00034,21.1385]
[1777735978609,21.78,78374.13,7.8,-0.54023,0.00034,21.1385]
[1777735988404,21.78,78376.61,7.8,-0.53939,0.00034,21.14364]
[1777735993441,21.78,78377.13,7.8,-0.53922,0.00034,21.1447]
[1777736000168,21.78,78376.71,7.8,-0.53936,0.00034,21.14382]
[1777736000169,21.78,78376.71,7.8,-0.53936,0.00034,21.14382]
[1777736002810,21.77,78376.71,7.8,-0.53936,0.00034,21.14381]
[1777736014588,21.77,78377.09,7.8,-0.53925,0.00034,21.14016]
[1777736020535,21.77,78376.77,7.8,-0.53936,0.00034,21.1395]
[1777736021737,21.77,78377.5,7.8,-0.53911,0.00034,21.141]
[1777736029693,21.77,78377.86,7.8,-0.53899,0.00034,21.14172]
[1777736034391,21.77,78377.86,7.8,-0.53899,0.00034,21.14172]
[1777736035481,21.77,78377.51,7.8,-0.53911,0.00034,21.14099]
[1777736039491,21.77,78377.16,7.8,-0.53923,0.00034,21.14026]
[1777736040378,21.77,78377.16,7.8,-0.53923,0.00034,21.14026]
[1777736040457,21.77,78381.34,7.8,-0.5378,0.00034,21.14875]
[1777736043791,21.77,78385.26,7.8,-0.53646,0.00034,21.15647]
[1777736049832,21.76,78385.31,7.8,-0.53645,0.00034,21.15653]
[1777736055874,21.76,78386.03,7.8,-0.53621,0.00034,21.1579]
[1777736061918,21.76,78384.98,7.8,-0.53658,0.00034,21.15584]
[1777736066953,21.75,78385.35,7.8,-0.53645,0.00034,21.15654]
[1777736071988,21.75,78387.09,7.8,-0.53587,0.00034,21.15547]
[1777736076812,21.75,78384.77,7.8,-0.53667,0.00034,21.15096]
[1777736079025,21.75,78384.66,7.8,-0.53671,0.00034,21.15074]
[1777736080850,21.75,78384.74,7.8,-0.53668,0.00034,21.15089]
[1777736081076,21.75,78384.74,7.8,-0.53668,0.00034,21.15089]
[1777736081450,21.75,78394.71,7.8,-0.53326,0.00034,21.16956]
[1777736082059,21.75,78400.42,7.8,-0.5313,0.00034,21.17956]
[1777736084200,21.75,78401.23,7.8,-0.53103,0.00034,21.18094]
[1777736090115,21.74,78401.72,7.8,-0.53087,0.00034,21.18173]
[1777736093708,21.74,78401.33,7.8,-0.531,0.00034,21.18106]
[1777736093788,21.74,78401.36,7.8,-0.53099,0.00034,21.1811]
[1777736097165,21.74,78409.66,7.8,-0.52815,0.00034,21.1946]
[1777736102200,21.73,78410.57,7.8,-0.52784,0.00034,21.19599]
[1777736108242,21.73,78410.48,7.8,-0.52788,0.00034,21.19582]
[1777736113276,21.72,78410.66,7.8,-0.52782,0.00034,21.19608]
[1777736118312,21.72,78412.85,7.8,-0.52707,0.00034,21.19941]
[1777736123347,21.72,78413.81,7.8,-0.52675,0.00034,21.20084]
[1777736128382,21.71,78413.83,7.8,-0.52675,0.00034,21.20085]
[1777736134424,21.71,78411.54,7.8,-0.52755,0.00034,21.19295]
[1777736139458,21.7,78411.42,7.8,-0.5276,0.00034,21.19275]
[1777736144493,21.7,78411.5,7.8,-0.52757,0.00034,21.19285]
[1777736147265,21.7,78411.54,7.8,-0.52756,0.00034,21.19291]
[1777736153557,21.7,78410.91,7.8,-0.52779,0.00034,21.19191]
[1777736159599,21.69,78411.28,7.8,-0.52766,0.00034,21.19247]
[1777736169669,21.69,78411.17,7.8,-0.52771,0.00034,21.19226]
[1777736172025,21.69,78411.17,7.8,-0.52771,0.00034,21.19226]
[1777736178731,21.68,78412.37,7.8,-0.5273,0.00034,21.19408]
[1777736183766,21.68,78412.03,7.8,-0.52743,0.00034,21.19354]
[1777736189810,21.68,78411.79,7.8,-0.52751,0.00034,21.19316]
[1777736194846,21.67,78411.85,7.8,-0.5275,0.00034,21.18884]
[1777736196427,21.67,78411.72,7.8,-0.52755,0.00034,21.18863]
[1777736202903,21.67,78409.3,7.8,-0.52839,0.00034,21.18485]
[1777736207803,21.67,78409.06,7.8,-0.52847,0.00034,21.18446]
[1777736207938,21.67,78404.46,7.8,-0.53006,0.00034,21.17701]
[1777736212972,21.67,78401.3,7.8,-0.53115,0.00034,21.17169]
[1777736218007,21.67,78400.68,7.8,-0.53137,0.00034,21.17063]
[1777736223043,21.67,78400.03,7.8,-0.53159,0.00034,21.16951]
[1777736229085,21.66,78399.64,7.8,-0.53173,0.00034,21.16883]
[1777736235066,21.66,78399.92,7.8,-0.53163,0.00034,21.16931]
[1777736241168,21.66,78399.89,7.8,-0.53164,0.00034,21.16925]
[1777736246203,21.66,78398.19,7.8,-0.53223,0.00034,21.16629]
[1777736249013,21.66,78397.93,7.8,-0.53232,0.00034,21.16583]
[1777736250098,21.66,78397.93,7.8,-0.53232,0.00034,21.16583]
[1777736253640,21.66,78397.76,7.8,-0.53239,0.00034,21.16113]
[1777736259295,21.66,78394.12,7.8,-0.53364,0.00034,21.15461]
[1777736264329,21.66,78393.54,7.8,-0.53384,0.00034,21.15356]
[1777736272386,21.67,78393.13,7.8,-0.53398,0.00034,21.15282]
[1777736281451,21.67,78393.24,7.8,-0.53394,0.00034,21.15304]
[1777736286486,21.67,78388.61,7.8,-0.53553,0.00034,21.14439]
[1777736291524,21.67,78388.13,7.8,-0.5357,0.00034,21.14347]
[1777736296559,21.67,78390.49,7.8,-0.53489,0.00034,21.14794]
[1777736302601,21.67,78390.12,7.8,-0.53502,0.00034,21.14723]
[1777736312671,21.66,78389.95,7.8,-0.53509,0.00034,21.1425]
[1777736322741,21.66,78390.14,7.8,-0.53502,0.00034,21.14285]
[1777736326769,21.66,78398.46,7.8,-0.53215,0.00034,21.15796]
[1777736331806,21.66,78398.6,7.8,-0.53211,0.00034,21.1582]
[1777736333728,21.66,78398.6,7.8,-0.53211,0.00034,21.1582]
[1777736338738,21.66,78398.49,7.8,-0.53214,0.00034,21.158]
[1777736338739,21.66,78398.49,7.8,-0.53214,0.00034,21.158]
[1777736339081,21.66,78398.49,7.8,-0.53215,0.00035,21.158]
[1777736340033,21.66,78398.49,7.8,-0.53215,0.00035,21.158]
[1777736342121,21.66,78398.49,7.8,-0.53215,0.00035,21.158]
[1777736342887,21.66,78405.07,7.8,-0.52988,0.00035,21.16917]
[1777736347921,21.66,78406.92,7.8,-0.52924,0.00035,21.17218]
[1777736354936,21.66,78406.27,7.8,-0.52947,0.00035,21.17111]
[1777736360009,21.65,78406.6,7.8,-0.52936,0.00035,21.17163]
[1777736365044,21.65,78406.85,7.8,-0.52927,0.00035,21.17202]
[1777736370079,21.65,78405.45,7.8,-0.52976,0.00035,21.16973]
[1777736375115,21.65,78405.56,7.8,-0.52973,0.00035,21.1655]
[1777736380150,21.65,78405.86,7.8,-0.52963,0.00035,21.16598]
[1777736388208,21.65,78405.55,7.8,-0.52974,0.00035,21.16546]
[1777736394250,21.65,78405.73,7.8,-0.52968,0.00035,21.16575]
[1777736399285,21.64,78405.76,7.8,-0.52967,0.00035,21.16579]
[1777736404320,21.64,78405.76,7.8,-0.52967,0.00035,21.16579]
[1777736408126,21.64,78405.58,7.8,-0.52974,0.00035,21.16549]
[1777736413383,21.64,78405.67,7.8,-0.52971,0.00035,21.16563]
[1777736418418,21.64,78405.74,7.8,-0.52969,0.00035,21.16574]
[1777736423453,21.64,78405.26,7.8,-0.52985,0.00035,21.16494]
[1777736428488,21.64,78404.84,7.8,-0.53,0.00035,21.16424]
[1777736431509,21.64,78398.79,7.8,-0.5321,0.00035,21.14954]
[1777736436544,21.64,78397.35,7.8,-0.53259,0.00035,21.14701]
[1777736441580,21.64,78396.35,7.8,-0.53294,0.00035,21.14524]
[1777736448628,21.64,78397.9,7.8,-0.5324,0.00035,21.148]
[1777736453663,21.64,78397.97,7.8,-0.53238,0.00035,21.14812]
[1777736458698,21.64,78396.59,7.8,-0.53285,0.00035,21.14567]
[1777736463733,21.64,78397.13,7.8,-0.53267,0.00035,21.14663]
[1777736464904,21.64,78397.13,7.8,-0.53267,0.00035,21.14663]
[1777736466112,21.64,78397.12,7.8,-0.53267,0.00035,21.14662]
[1777736477833,21.64,78397.96,7.8,-0.53238,0.00035,21.1481]
[1777736479353,21.64,78397.79,7.8,-0.53244,0.00035,21.1478]
[1777736482645,21.64,78398.03,7.8,-0.53236,0.00035,21.14822]
[1777736484091,21.64,78398.03,7.8,-0.53236,0.00035,21.14822]
[1777736484370,21.64,78398.0,7.8,-0.53237,0.00035,21.14817]
[1777736489917,21.64,78402.09,7.8,-0.53096,0.00035,21.15524]
[1777736494403,21.64,78404.06,7.8,-0.53029,0.00035,21.15414]
[1777736504015,21.64,78403.5,7.8,-0.53048,0.00035,21.15318]
[1777736509050,21.63,78403.15,7.8,-0.53061,0.00035,21.15258]
[1777736517106,21.63,78403.22,7.8,-0.53059,0.00035,21.15269]
[1777736522141,21.63,78403.94,7.8,-0.53034,0.00035,21.15389]
[1777736535234,21.63,78402.92,7.8,-0.5307,0.00035,21.15216]
[1777736544297,21.63,78403.18,7.8,-0.53061,0.00035,21.15258]
[1777736550339,21.63,78403.31,7.8,-0.53057,0.00035,21.15279]
[1777736555374,21.62,78403.08,7.8,-0.53066,0.00035,21.14799]
[1777736560409,21.62,78403.28,7.8,-0.53059,0.00035,21.14832]
[1777736564793,21.62,78403.28,7.8,-0.53059,0.00035,21.14832]
[1777736569774,21.62,78403.13,7.8,-0.53064,0.00035,21.14806]
[1777736570947,21.62,78403.13,7.8,-0.53064,0.00035,21.14806]
[1777736576520,21.62,78403.47,7.8,-0.53053,0.00035,21.14862]
[1777736582023,21.62,78403.31,7.8,-0.53058,0.00035,21.14835]
[1777736584209,21.62,78404.04,7.8,-0.53033,0.00035,21.14957]
[1777736586256,21.62,78407.3,7.8,-0.5292,0.00035,21.15493]
[1777736588454,21.62,78409.93,7.8,-0.52829,0.00035,21.15913]
[1777736588680,21.62,78409.93,7.8,-0.52829,0.00035,21.15913]
[1777736588704,21.62,78409.93,7.8,-0.52829,0.00035,21.15913]
[1777736588842,21.62,78409.93,7.8,-0.52829,0.00035,21.15913]
[1777736589019,21.62,78409.93,7.8,-0.52829,0.00035,21.15913]
[1777736589612,21.62,78420.58,7.8,-0.52461,0.00035,21.17501]
[1777736594782,21.62,78424.29,7.8,-0.52332,0.00035,21.18011]
[1777736594817,21.62,78424.29,7.8,-0.52332,0.00035,21.18011]
[1777736594830,21.62,78424.64,7.8,-0.5232,0.00035,21.18058]
[1777736596661,21.61,78429.34,7.8,-0.52158,0.00035,21.18671]
[1777736602703,21.61,78429.67,7.8,-0.52147,0.00035,21.18711]
[1777736605870,21.61,78429.27,7.8,-0.52161,0.00035,21.18659]
[1777736605994,21.61,78429.27,7.8,-0.52161,0.00035,21.18659]
[1777736606038,21.61,78429.27,7.8,-0.52161,0.00035,21.18659]
[1777736612003,21.6,78430.06,7.8,-0.52134,0.00035,21.18758]
[1777736615794,21.6,78435.75,7.8,-0.51938,0.00035,21.19006]
[1777736620830,21.59,78434.0,7.8,-0.51999,0.00035,21.18798]
[1777736625866,21.59,78434.15,7.8,-0.51994,0.00035,21.18814]
[1777736633922,21.58,78434.42,7.8,-0.51986,0.00035,21.18844]
[1777736639463,21.58,78434.32,7.8,-0.5199,0.00035,21.18832]
[1777736645007,21.57,78434.32,7.8,-0.51991,0.00035,21.18829]
[1777736655070,21.56,78436.45,7.8,-0.51918,0.00035,21.19076]
[1777736660105,21.56,78438.13,7.8,-0.51859,0.00035,21.19269]
[1777736665140,21.57,78437.98,7.8,-0.51864,0.00035,21.19254]
[1777736670175,21.57,78437.52,7.8,-0.5188,0.00035,21.19202]
[1777736675210,21.57,78437.27,7.8,-0.51888,0.00035,21.18734]
[1777736680245,21.58,78439.16,7.8,-0.51822,0.00035,21.18949]
[1777736685280,21.58,78438.97,7.8,-0.51829,0.00035,21.18929]
[1777736690315,21.58,78435.35,7.8,-0.51954,0.00035,21.18515]
[1777736690673,21.58,78435.35,7.8,-0.51954,0.00035,21.18515]
[1777736696357,21.59,78434.96,7.8,-0.51967,0.00035,21.1847]
[1777736700863,21.59,78435.05,7.8,-0.51963,0.00035,21.18482]
[1777736700932,21.59,78434.93,7.8,-0.51967,0.00035,21.18468]
[1777736701920,21.59,78434.93,7.8,-0.51967,0.00035,21.18468]
[1777736707434,21.6,78433.17,7.8,-0.52028,0.00035,21.18259]
[1777736713476,21.6,78432.26,7.8,-0.52059,0.00035,21.1815]
[1777736718511,21.6,78432.31,7.8,-0.52057,0.00035,21.18157]
[1777736723546,21.61,78432.24,7.8,-0.52059,0.00035,21.18149]
[1777736728580,21.61,78432.07,7.8,-0.52065,0.00035,21.18129]
[1777736733209,21.61,78431.34,7.8,-0.5209,0.00035,21.1804]
[1777736733265,21.61,78431.45,7.8,-0.52087,0.00035,21.17614]
[1777736738715,21.61,78431.21,7.8,-0.52095,0.00035,21.17583]
[1777736745700,21.6,78431.42,7.8,-0.52089,0.00035,21.17606]
[1777736752086,21.6,78431.38,7.8,-0.5209,0.00035,21.17601]
[1777736752152,21.6,78431.38,7.8,-0.5209,0.00035,21.17601]
[1777736752164,21.6,78431.38,7.8,-0.52091,0.00035,21.176]
[1777736752749,21.6,78424.57,7.8,-0.52327,0.00035,21.1672]
[1777736753756,21.59,78419.37,7.8,-0.52508,0.00035,21.15998]
[1777736757783,21.59,78418.99,7.8,-0.52521,0.00035,21.15942]
[1777736757835,21.59,78418.99,7.8,-0.52521,0.00035,21.15942]
[1777736757911,21.59,78412.64,7.8,-0.52742,0.00035,21.14998]
[1777736760765,21.59,78409.21,7.8,-0.52861,0.00035,21.14461]
[1777736765839,21.59,78409.13,7.8,-0.52864,0.00035,21.14448]
[1777736768898,21.59,78409.13,7.8,-0.52864,0.00035,21.14448]
[1777736768911,21.59,78409.13,7.8,-0.52864,0.00035,21.14448]
[1777736769868,21.59,78417.2,7.8,-0.52584,0.00035,21.15681]
[1777736774903,21.59,78417.23,7.8,-0.52583,0.00035,21.15684]
[1777736779940,21.59,78417.41,7.8,-0.52577,0.00035,21.1571]
[1777736784975,21.58,78417.12,7.8,-0.52588,0.00035,21.15666]
[1777736790012,21.58,78417.58,7.8,-0.52572,0.00035,21.15733]
[1777736790013,21.58,78417.58,7.8,-0.52572,0.00035,21.15733]
[1777736791023,21.58,78417.2,7.8,-0.52585,0.00035,21.15676]
[1777736797059,21.58,78421.18,7.8,-0.52448,0.00035,21.15805]
[1777736801334,21.57,78421.65,7.8,-0.52432,0.00035,21.1587]
[1777736804772,21.57,78425.22,7.8,-0.52308,0.00035,21.16357]
[1777736804778,21.57,78425.22,7.8,-0.52308,0.00035,21.16357]
[1777736805020,21.57,78425.22,7.8,-0.52308,0.00035,21.16357]
[1777736805114,21.57,78428.35,7.8,-0.522,0.00035,21.16768]
[1777736809679,21.57,78428.45,7.8,-0.52197,0.00035,21.1678]
[1777736810150,21.57,78428.25,7.8,-0.52204,0.00035,21.16754]
[1777736810567,21.57,78428.25,7.8,-0.52204,0.00035,21.16754]
[1777736819213,21.56,78428.9,7.8,-0.52182,0.00035,21.16835]
[1777736824248,21.56,78428.08,7.8,-0.52211,0.00035,21.16729]
[1777736829283,21.56,78427.27,7.8,-0.52239,0.00035,21.16623]
[1777736829609,21.56,78427.27,7.8,-0.52239,0.00035,21.16623]
[1777736829763,21.56,78427.27,7.8,-0.52239,0.00035,21.16623]
[1777736839356,21.55,78427.04,7.8,-0.52248,0.00035,21.16591]
[1777736844391,21.55,78427.26,7.8,-0.5224,0.00035,21.16619]
[1777736853454,21.55,78425.94,7.8,-0.52287,0.00035,21.16003]
[1777736854465,21.55,78425.94,7.8,-0.52287,0.00035,21.16003]
[1777736858919,21.55,78425.64,7.8,-0.52298,0.00035,21.15963]
[1777736859792,21.55,78425.64,7.8,-0.52298,0.00035,21.15963]
[1777736860503,21.55,78421.48,7.8,-0.52442,0.00035,21.15393]
[1777736865538,21.55,78421.21,7.8,-0.52452,0.00035,21.15355]
[1777736866935,21.55,78421.21,7.8,-0.52452,0.00035,21.15355]
[1777736867552,21.55,78412.27,7.8,-0.52763,0.00035,21.14033]
[1777736872586,21.55,78412.15,7.8,-0.52767,0.00035,21.14015]
[1777736877622,21.55,78412.74,7.8,-0.52747,0.00035,21.14106]
[1777736882657,21.55,78412.55,7.8,-0.52753,0.00035,21.14077]
[1777736889706,21.55,78412.57,7.8,-0.52752,0.00035,21.1408]
[1777736894741,21.55,78412.69,7.8,-0.52748,0.00035,21.14099]
[1777736900804,21.55,78412.81,7.8,-0.52744,0.00035,21.14117]
[1777736904832,21.55,78418.82,7.8,-0.52535,0.00035,21.15015]
[1777736909867,21.55,78418.26,7.8,-0.52555,0.00035,21.14933]
[1777736914903,21.55,78418.18,7.8,-0.52558,0.00035,21.14481]
[1777736919938,21.55,78417.76,7.8,-0.52573,0.00035,21.14419]
[1777736925285,21.54,78418.78,7.8,-0.52537,0.00035,21.14567]
[1777736925287,21.54,78418.78,7.8,-0.52537,0.00035,21.14567]
[1777736930265,21.54,78418.66,7.8,-0.52542,0.00035,21.14549]
[1777736930540,21.54,78418.66,7.8,-0.52542,0.00035,21.14549]
[1777736931346,21.54,78418.59,7.8,-0.52544,0.00035,21.14538]
[1777736937288,21.54,78418.8,7.8,-0.52537,0.00035,21.14568]
[1777736937290,21.54,78418.8,7.8,-0.52537,0.00035,21.14568]
[1777736940242,21.54,78418.47,7.8,-0.52549,0.00035,21.14519]
[1777736946120,21.54,78415.02,7.8,-0.52669,0.00035,21.14008]
[1777736951155,21.54,78415.41,7.8,-0.52656,0.00035,21.14066]
[1777736956190,21.54,78414.51,7.8,-0.52687,0.00035,21.1393]
[1777736961227,21.53,78415.04,7.8,-0.52669,0.00035,21.14009]
[1777736965254,21.53,78419.12,7.8,-0.52527,0.00035,21.14611]
[1777736972303,21.53,78419.21,7.8,-0.52525,0.00035,21.14182]
[1777736973027,21.53,78419.21,7.8,-0.52525,0.00035,21.14182]
[1777736974099,21.53,78419.04,7.8,-0.52531,0.00035,21.14157]
[1777736979353,21.53,78418.74,7.8,-0.52542,0.00035,21.14113]
[1777736987411,21.53,78419.41,7.8,-0.52519,0.00035,21.14208]
[1777736988172,21.53,78419.41,7.8,-0.52519,0.00035,21.14208]
[1777736991218,21.53,78419.41,7.8,-0.52519,0.00035,21.14208]
[1777736996474,21.53,78417.49,7.8,-0.52586,0.00035,21.13928]
[1777737001353,21.52,78417.42,7.8,-0.52588,0.00035,21.13918]
[1777737002509,21.52,78417.59,7.8,-0.52582,0.00035,21.13943]
[1777737008558,21.52,78417.83,7.8,-0.52574,0.00035,21.13978]
[1777737013593,21.52,78418.21,7.8,-0.52561,0.00035,21.14033]
[1777737027692,21.52,78418.01,7.8,-0.52568,0.00035,21.14003]
[1777737033734,21.52,78418.18,7.8,-0.52563,0.00035,21.13587]
[1777737039776,21.52,78417.84,7.8,-0.52575,0.00035,21.13538]
[1777737045432,21.52,78417.84,7.8,-0.52575,0.00035,21.13538]
[1777737045433,21.52,78417.84,7.8,-0.52575,0.00035,21.13538]
[1777737050406,21.52,78417.91,7.8,-0.52572,0.00035,21.13548]
[1777737050500,21.52,78417.91,7.8,-0.52572,0.00035,21.13548]
[1777737050634,21.52,78417.91,7.8,-0.52572,0.00035,21.13548]
[1777737051503,21.52,78417.91,7.8,-0.52572,0.00035,21.13548]
[1777737056895,21.52,78417.26,7.8,-0.52595,0.00035,21.13453]
[1777737061932,21.52,78416.9,7.8,-0.52607,0.00035,21.134]
[1777737068980,21.52,78417.86,7.8,-0.52574,0.00035,21.13541]
[1777737075022,21.52,78414.85,7.8,-0.52679,0.00035,21.13092]
[1777737080057,21.52,78416.84,7.8,-0.5261,0.00035,21.13389]
[1777737085093,21.52,78417.54,7.8,-0.52586,0.00035,21.13492]
[1777737090727,21.52,78417.89,7.8,-0.52574,0.00035,21.13543]
[1777737097178,21.52,78417.64,7.8,-0.52583,0.00035,21.13065]
[1777737102213,21.52,78417.35,7.8,-0.52593,0.00035,21.13022]
[1777737107248,21.52,78417.23,7.8,-0.52597,0.00035,21.13004]
[1777737109607,21.52,78417.23,7.8,-0.52597,0.00035,21.13004]
[1777737111305,21.52,78417.26,7.8,-0.52596,0.00035,21.13008]
[1777737118325,21.52,78417.58,7.8,-0.52585,0.00035,21.13055]
[1777737123359,21.52,78418.17,7.8,-0.52565,0.00035,21.13142]
[1777737128395,21.52,78417.89,7.8,-0.52575,0.00035,21.131]
[1777737133430,21.52,78417.41,7.8,-0.52591,0.00035,21.1303]
[1777737137226,21.52,78417.48,7.8,-0.52589,0.00035,21.1304]
[1777737142493,21.52,78417.23,7.8,-0.52598,0.00035,21.13003]
[1777737147528,21.52,78417.04,7.8,-0.52604,0.00035,21.12975]
[1777737155584,21.52,78417.21,7.8,-0.52599,0.00035,21.12559]
[1777737160619,21.52,78417.19,7.8,-0.526,0.00035,21.12556]
[1777737165656,21.52,78417.75,7.8,-0.5258,0.00035,21.12639]
[1777737173712,21.52,78417.52,7.8,-0.52588,0.00035,21.12605]
[1777737177206,21.52,78417.42,7.8,-0.52592,0.00035,21.12591]
[1777737177229,21.52,78417.42,7.8,-0.52592,0.00035,21.12591]
[1777737177238,21.52,78417.42,7.8,-0.52592,0.00035,21.12591]
[1777737177244,21.52,78417.42,7.8,-0.52592,0.00035,21.12591]
[1777737177740,21.52,78430.53,7.8,-0.52134,0.00035,21.14382]
[1777737178747,21.52,78436.22,7.8,-0.51936,0.00035,21.15073]
[1777737183418,21.51,78438.23,7.8,-0.51866,0.00035,21.15304]
[1777737188818,21.51,78439.1,7.8,-0.51836,0.00035,21.15401]
[1777737193856,21.5,78438.44,7.8,-0.5186,0.00035,21.15325]
[1777737198891,21.5,78437.85,7.8,-0.51881,0.00035,21.15257]
[1777737203926,21.5,78438.3,7.8,-0.51866,0.00035,21.15307]
[1777737211655,21.49,78438.33,7.8,-0.51865,0.00035,21.15309]
[1777737211710,21.49,78438.9,7.8,-0.51846,0.00035,21.14932]
[1777737213428,21.49,78443.86,7.8,-0.51673,0.00035,21.15471]
[1777737219032,21.48,78443.09,7.8,-0.517,0.00035,21.15389]
[1777737224067,21.48,78443.44,7.8,-0.51689,0.00035,21.15424]
[1777737229101,21.47,78443.55,7.8,-0.51685,0.00035,21.15435]
[1777737234137,21.46,78441.75,7.8,-0.51749,0.00035,21.15241]
[1777737239383,21.46,78441.77,7.8,-0.51749,0.00035,21.15242]
[1777737245213,21.45,78442.09,7.8,-0.51738,0.00035,21.15275]
[1777737250249,21.45,78444.08,7.8,-0.51669,0.00035,21.15485]
[1777737255284,21.44,78445.21,7.8,-0.5163,0.00035,21.15601]
[1777737256054,21.44,78445.21,7.8,-0.5163,0.00035,21.15601]
[1777737261326,21.43,78449.95,7.8,-0.51465,0.00035,21.16069]
[1777737268375,21.43,78452.16,7.8,-0.51388,0.00035,21.16276]
[1777737273410,21.43,78452.25,7.8,-0.51385,0.00035,21.15844]
[1777737278445,21.44,78452.65,7.8,-0.5137,0.00035,21.15881]
[1777737284486,21.44,78451.95,7.8,-0.51395,0.00035,21.15818]
[1777737287259,21.44,78452.4,7.8,-0.51379,0.00035,21.15859]
[1777737288353,21.44,78452.02,7.8,-0.51392,0.00035,21.15824]
[1777737294561,21.45,78452.59,7.8,-0.51372,0.00035,21.15877]
[1777737299597,21.45,78452.52,7.8,-0.51374,0.00035,21.15871]
[1777737304632,21.46,78452.37,7.8,-0.51379,0.00035,21.15858]
[1777737309666,21.46,78454.53,7.8,-0.51303,0.00035,21.16052]
[1777737314704,21.46,78454.42,7.8,-0.51306,0.00035,21.16043]
[1777737319740,21.46,78455.76,7.8,-0.51259,0.00035,21.16159]
[1777737322761,21.47,78463.39,7.8,-0.50992,0.00035,21.16765]
[1777737323768,21.47,78468.49,7.8,-0.50813,0.00035,21.17117]
[1777737324062,21.47,78468.49,7.8,-0.50813,0.00035,21.17117]
[1777737329810,21.47,78467.23,7.8,-0.50857,0.00035,21.17034]
[1777737330654,21.47,78467.23,7.8,-0.50857,0.00035,21.17034]
[1777737333262,21.47,78472.92,7.8,-0.50658,0.00035,21.16948]
[1777737333572,21.47,78472.92,7.8,-0.50658,0.00035,21.16948]
[1777737338873,21.47,78474.97,7.8,-0.50587,0.00035,21.17063]
[1777737343908,21.47,78474.75,7.8,-0.50594,0.00035,21.17051]
[1777737348943,21.47,78473.06,7.8,-0.50654,0.00035,21.16956]
[1777737349329,21.47,78473.06,7.8,-0.50654,0.00035,21.16956]
[1777737354985,21.47,78470.66,7.8,-0.50738,0.00035,21.16814]
[1777737360022,21.47,78470.6,7.8,-0.5074,0.00035,21.1681]
[1777737365058,21.47,78471.55,7.8,-0.50706,0.00035,21.16868]
[1777737370093,21.47,78471.65,7.8,-0.50703,0.00035,21.16874]
[1777737370710,21.47,78471.65,7.8,-0.50703,0.00035,21.16874]
[1777737375867,21.47,78474.29,7.8,-0.5061,0.00035,21.17026]
[1777737381170,21.47,78475.74,7.8,-0.5056,0.00035,21.17105]
[1777737386205,21.47,78472.9,7.8,-0.50659,0.00035,21.16947]
[1777737391240,21.47,78472.22,7.8,-0.50683,0.00035,21.16467]
[1777737396274,21.48,78472.37,7.8,-0.50678,0.00035,21.16476]
[1777737399316,21.48,78473.66,7.8,-0.50632,0.00035,21.1655]
[1777737403324,21.48,78479.45,7.8,-0.5043,0.00035,21.1685]
[1777737408358,21.48,78477.95,7.8,-0.50482,0.00035,21.16778]
[1777737413394,21.48,78476.96,7.8,-0.50517,0.00035,21.16728]
[1777737418429,21.48,78475.62,7.8,-0.50564,0.00035,21.16658]
[1777737424470,21.48,78478.4,7.8,-0.50466,0.00035,21.168]
[1777737428595,21.48,78478.55,7.8,-0.50461,0.00035,21.16807]
[1777737433589,21.48,78478.19,7.8,-0.50474,0.00035,21.16789]
[1777737434720,21.48,78478.19,7.8,-0.50474,0.00035,21.16789]
[1777737441590,21.48,78478.42,7.8,-0.50466,0.00035,21.16801]
[1777737446624,21.48,78477.97,7.8,-0.50481,0.00035,21.16778]
[1777737449732,21.48,78477.86,7.8,-0.50485,0.00035,21.16773]
[1777737450183,21.48,78477.86,7.8,-0.50485,0.00035,21.16773]
[1777737450463,21.48,78477.86,7.8,-0.50485,0.00035,21.16773]
[1777737454455,21.48,78476.07,7.8,-0.50548,0.00035,21.16241]
[1777737456978,21.48,78477.17,7.8,-0.5051,0.00035,21.16298]
[1777737457238,21.48,78477.22,7.8,-0.50508,0.00035,21.163]
[1777737458092,21.48,78477.22,7.8,-0.50508,0.00035,21.163]
[1777737461746,21.48,78482.72,7.8,-0.50315,0.00035,21.16554]
[1777737466765,21.47,78482.62,7.8,-0.50319,0.00035,21.1655]
[1777737471799,21.47,78481.72,7.8,-0.5035,0.00035,21.16512]
[1777737476834,21.47,78482.27,7.8,-0.50331,0.00035,21.16535]
[1777737481870,21.47,78479.15,7.8,-0.5044,0.00035,21.16395]
[1777737484481,21.47,78478.41,7.8,-0.50466,0.00035,21.16359]
[1777737489926,21.47,78478.49,7.8,-0.50464,0.00035,21.16363]
[1777737494961,21.47,78478.47,7.8,-0.50464,0.00035,21.16362]
[1777737499996,21.47,78478.39,7.8,-0.50467,0.00035,21.16358]
[1777737505031,21.47,78478.38,7.8,-0.50467,0.00035,21.16358]
[1777737513087,21.47,78478.43,7.8,-0.50466,0.00035,21.1592]
[1777737525171,21.48,78478.43,7.8,-0.50466,0.00035,21.1592]
[1777737531214,21.48,78478.47,7.8,-0.50464,0.00035,21.15922]
[1777737534693,21.48,78478.43,7.8,-0.50466,0.00035,21.1592]
[1777737541284,21.48,78477.81,7.8,-0.50488,0.00035,21.15889]
[1777737550423,21.48,78477.85,7.8,-0.50486,0.00035,21.15891]
[1777737556246,21.48,78479.91,7.8,-0.50414,0.00035,21.1599]
[1777737565455,21.48,78477.78,7.8,-0.50489,0.00035,21.15888]
[1777737572504,21.48,78477.86,7.8,-0.50486,0.00035,21.15451]
[1777737576163,21.48,78477.9,7.8,-0.50485,0.00035,21.15453]
[1777737581567,21.48,78478.33,7.8,-0.5047,0.00035,21.15474]
[1777737586602,21.48,78478.4,7.8,-0.50467,0.00035,21.15477]
[1777737591637,21.47,78478.36,7.8,-0.50469,0.00035,21.15475]
[1777737596672,21.47,78480.9,7.8,-0.5038,0.00035,21.15594]
[1777737598085,21.47,78480.9,7.8,-0.5038,0.00035,21.15594]
[1777737602189,21.47,78484.15,7.8,-0.50266,0.00035,21.1573]
[1777737602207,21.47,78484.15,7.8,-0.50266,0.00035,21.1573]
[1777737607751,21.47,78479.74,7.8,-0.5042,0.00035,21.15541]
[1777737610546,21.47,78480.24,7.8,-0.50403,0.00035,21.15564]
[1777737610651,21.47,78480.24,7.8,-0.50403,0.00035,21.15564]
[1777737610693,21.47,78480.24,7.8,-0.50403,0.00035,21.15564]
[1777737611779,21.47,78474.64,7.8,-0.50599,0.00035,21.15283]
[1777737613119,21.47,78474.64,7.8,-0.50599,0.00035,21.15283]
[1777737613126,21.47,78474.64,7.8,-0.50599,0.00035,21.15283]
[1777737615455,21.47,78474.21,7.8,-0.50614,0.00035,21.15259]
[1777737615499,21.47,78474.21,7.8,-0.50614,0.00035,21.15259]
[1777737620870,21.47,78474.94,7.8,-0.50588,0.00035,21.15299]
[1777737626279,21.48,78475.23,7.8,-0.50578,0.00035,21.15315]
[1777737626437,21.48,78474.73,7.8,-0.50596,0.00035,21.15288]
[1777737626446,21.48,78474.73,7.8,-0.50596,0.00035,21.15288]
[1777737629431,21.48,78469.14,7.8,-0.50791,0.00035,21.14957]
[1777737637886,21.48,78467.62,7.8,-0.50845,0.00035,21.14417]
[1777737643000,21.49,78464.86,7.8,-0.50941,0.00035,21.14228]
[1777737648036,21.49,78464.78,7.8,-0.50943,0.00035,21.14223]
[1777737653072,21.49,78461.24,7.8,-0.51067,0.00035,21.13962]
[1777737658107,21.5,78462.83,7.8,-0.51011,0.00035,21.14083]
[1777737659114,21.5,78469.73,7.8,-0.5077,0.00035,21.14554]
[1777737662980,21.5,78472.25,7.8,-0.50681,0.00035,21.14707]
[1777737667273,21.5,78475.82,7.8,-0.50556,0.00035,21.14906]
[1777737671374,21.5,78476.5,7.8,-0.50533,0.00035,21.14942]
[1777737681270,21.5,78474.88,7.8,-0.50589,0.00035,21.14856]
[1777737686305,21.5,78473.98,7.8,-0.50621,0.00035,21.14806]
[1777737691340,21.5,78473.89,7.8,-0.50624,0.00035,21.1436]
[1777737696375,21.51,78474.46,7.8,-0.50604,0.00035,21.14392]
[1777737701410,21.51,78475.66,7.8,-0.50562,0.00035,21.14457]
[1777737706445,21.51,78476.12,7.8,-0.50546,0.00035,21.14481]
[1777737711479,21.51,78476.07,7.8,-0.50547,0.00035,21.14479]
[1777737721550,21.51,78476.2,7.8,-0.50543,0.00035,21.14486]
[1777737728598,21.51,78476.65,7.8,-0.50527,0.00035,21.14509]
[1777737735648,21.51,78476.65,7.8,-0.50527,0.00035,21.14509]
[1777737740683,21.52,78478.89,7.8,-0.50448,0.00035,21.1462]
[1777737745573,21.52,78481.33,7.8,-0.50363,0.00035,21.14732]
[1777737745688,21.52,78481.33,7.8,-0.50363,0.00035,21.14732]
[1777737745690,21.52,78481.33,7.8,-0.50363,0.00035,21.14732]
[1777737745881,21.52,78481.33,7.8,-0.50363,0.00035,21.14732]
[1777737745958,21.52,78485.65,7.8,-0.50212,0.00035,21.14906]
[1777737750362,21.52,78484.7,7.8,-0.50245,0.00035,21.14871]
[1777737752484,21.52,78484.89,7.8,-0.50238,0.00035,21.14878]
[1777737752581,21.52,78484.89,7.8,-0.50238,0.00035,21.14878]
[1777737753805,21.52,78485.3,7.8,-0.50224,0.00035,21.14452]
[1777737753811,21.52,78485.3,7.8,-0.50224,0.00035,21.14452]
[1777737753910,21.52,78490.72,7.8,-0.50035,0.00035,21.14631]
[1777737755955,21.52,78490.68,7.8,-0.50036,0.00035,21.1463]
[1777737756000,21.52,78490.68,7.8,-0.50036,0.00035,21.1463]
[1777737757654,21.52,78487.05,7.8,-0.50163,0.00035,21.14515]
[1777737764851,21.51,78486.7,7.8,-0.50175,0.00035,21.14503]
[1777737769886,21.51,78486.91,7.8,-0.50168,0.00035,21.1451]
[1777737780964,21.51,78490.49,7.8,-0.50043,0.00035,21.14624]
[1777737782232,21.51,78490.49,7.8,-0.50043,0.00035,21.14624]
[1777737787985,21.51,78491.32,7.8,-0.50014,0.00035,21.14648]
[1777737794509,21.51,78491.46,7.8,-0.50009,0.00035,21.14651]
[1777737806141,21.51,78491.06,7.8,-0.50023,0.00035,21.1464]
[1777737811176,21.51,78490.57,7.8,-0.5004,0.00035,21.14185]
[1777737816210,21.51,78490.09,7.8,-0.50057,0.00035,21.14171]
[1777737820194,21.51,78490.09,7.8,-0.50057,0.00035,21.14171]
[1777737820240,21.51,78490.09,7.8,-0.50057,0.00035,21.14171]
[1777737826280,21.5,78480.24,7.8,-0.50402,0.00035,21.13801]
[1777737828084,21.5,78478.92,7.8,-0.50449,0.00035,21.13739]
[1777737828127,21.5,78478.92,7.8,-0.50449,0.00035,21.13739]
[1777737828173,21.5,78478.92,7.8,-0.50449,0.00035,21.13739]
[1777737828176,21.5,78478.92,7.8,-0.50449,0.00035,21.13739]
[1777737828606,21.5,78477.39,7.8,-0.50502,0.00035,21.13664]
[1777737836351,21.5,78474.6,7.8,-0.506,0.00035,21.13517]
[1777737841387,21.5,78474.97,7.8,-0.50587,0.00035,21.13537]
[1777737848436,21.5,78478.59,7.8,-0.5046,0.00035,21.13723]
[1777737850281,21.5,78478.63,7.8,-0.50459,0.00035,21.13725]
[1777737850333,21.5,78478.63,7.8,-0.50459,0.00035,21.13725]
[1777737852182,21.5,78478.59,7.8,-0.5046,0.00035,21.13723]
[1777737857499,21.5,78481.28,7.8,-0.50366,0.00035,21.13847]
[1777737862533,21.49,78480.68,7.8,-0.50387,0.00035,21.1382]
[1777737867575,21.49,78482.83,7.8,-0.50312,0.00035,21.13913]
[1777737873617,21.49,78484.29,7.8,-0.50261,0.00035,21.13531]
[1777737879659,21.49,78484.43,7.8,-0.50256,0.00035,21.13536]
[1777737885094,21.48,78484.09,7.8,-0.50268,0.00035,21.13523]
[1777737885102,21.48,78484.09,7.8,-0.50268,0.00035,21.13523]
[1777737885280,21.48,78484.09,7.8,-0.50268,0.00035,21.13523]
[1777737886212,21.48,78484.09,7.8,-0.50268,0.00035,21.13523]
[1777737886265,21.48,78476.13,7.8,-0.50547,0.00035,21.13157]
[1777737891743,21.48,78472.12,7.8,-0.50688,0.00035,21.12934]
[1777737896778,21.48,78472.1,7.8,-0.50689,0.00035,21.12933]
[1777737904836,21.48,78472.61,7.8,-0.50671,0.00035,21.12963]
[1777737909872,21.48,78472.59,7.8,-0.50672,0.00035,21.12961]
[1777737914908,21.48,78472.66,7.8,-0.50669,0.00035,21.12965]
[1777737919591,21.48,78472.61,7.8,-0.50671,0.00035,21.12962]
[1777737925985,21.47,78465.01,7.8,-0.50938,0.00035,21.12473]
[1777737933033,21.47,78465.99,7.8,-0.50904,0.00035,21.121]
[1777737940082,21.47,78465.49,7.8,-0.50921,0.00035,21.12065]
[1777737945118,21.47,78465.24,7.8,-0.5093,0.00035,21.12048]
[1777737955188,21.47,78465.23,7.8,-0.5093,0.00035,21.12047]
[1777737957376,21.47,78465.23,7.8,-0.5093,0.00035,21.12047]
[1777737962382,21.47,78465.42,7.8,-0.50924,0.00035,21.1206]
[1777737962615,21.47,78465.42,7.8,-0.50924,0.00035,21.1206]
[1777737969423,21.47,78465.34,7.8,-0.50926,0.00035,21.12055]
[1777737969423,21.47,78465.34,7.8,-0.50926,0.00035,21.12055]
[1777737971016,21.47,78463.25,7.8,-0.51,0.00035,21.11905]
[1777737978182,21.47,78463.29,7.8,-0.50998,0.00035,21.11908]
[1777737978182,21.47,78463.29,7.8,-0.50998,0.00035,21.11908]
[1777737981442,21.48,78463.32,7.8,-0.50997,0.00035,21.1191]
[1777737988421,21.48,78463.4,7.8,-0.50994,0.00035,21.11916]
[1777737991866,21.48,78463.43,7.8,-0.50994,0.00035,21.11477]
[1777737992906,21.48,78463.47,7.8,-0.50992,0.00035,21.1148]
[1777737999498,21.48,78463.39,7.8,-0.50995,0.00035,21.11474]
[1777738004533,21.48,78463.96,7.8,-0.50975,0.00035,21.11515]
[1777738014603,21.47,78464.86,7.8,-0.50944,0.00035,21.11579]
[1777738019641,21.47,78467.35,7.8,-0.50856,0.00035,21.11751]
[1777738027696,21.47,78464.81,7.8,-0.50945,0.00035,21.11576]
[1777738033738,21.47,78465.12,7.8,-0.50935,0.00035,21.11598]
[1777738037891,21.47,78465.75,7.8,-0.50912,0.00035,21.11642]
[1777738038773,21.47,78475.87,7.8,-0.50557,0.00035,21.12261]
[1777738048740,21.47,78476.76,7.8,-0.50526,0.00035,21.12307]
[1777738048762,21.47,78476.76,7.8,-0.50526,0.00035,21.12307]
[1777738048816,21.47,78476.69,7.8,-0.50529,0.00035,21.12303]
[1777738050857,21.47,78482.23,7.8,-0.50335,0.00035,21.12564]
[1777738056899,21.46,78483.64,7.8,-0.50285,0.00035,21.1218]
[1777738061773,21.46,78484.89,7.8,-0.50242,0.00035,21.12229]
[1777738069842,21.45,78487.96,7.8,-0.50134,0.00035,21.12339]
[1777738075827,21.45,78488.08,7.8,-0.5013,0.00035,21.12343]
[1777738082732,21.45,78490.4,7.8,-0.50049,0.00035,21.12415]
[1777738083905,21.44,78490.42,7.8,-0.50048,0.00035,21.12415]
[1777738084325,21.44,78490.42,7.8,-0.50048,0.00035,21.12415]
[1777738084422,21.44,78490.42,7.8,-0.50048,0.00035,21.12415]
[1777738084522,21.44,78490.42,7.8,-0.50048,0.00035,21.12415]
[1777738084632,21.44,78490.42,7.8,-0.50048,0.00035,21.12415]
[1777738084725,21.44,78490.42,7.8,-0.50048,0.00035,21.12415]
[1777738084772,21.44,78490.42,7.8,-0.50048,0.00035,21.12415]
[1777738085431,21.44,78490.42,7.8,-0.50048,0.00035,21.12415]
[1777738085490,21.44,78496.41,7.8,-0.49838,0.00035,21.12561]
[1777738085999,21.44,78496.41,7.8,-0.49838,0.00035,21.12561]
[1777738086409,21.44,78498.05,7.8,-0.4978,0.00035,21.1259]
[1777738086908,21.44,78498.05,7.8,-0.4978,0.00035,21.1259]
[1777738087516,21.44,78498.05,7.8,-0.4978,0.00035,21.1259]
[1777738088706,21.44,78501.82,7.8,-0.49648,0.00035,21.12641]
[1777738089271,21.44,78502.07,7.8,-0.49639,0.00035,21.12644]
[1777738097281,21.43,78502.75,7.8,-0.49615,0.00035,21.1265]
[1777738097290,21.43,78502.75,7.8,-0.49615,0.00035,21.1265]
[1777738099401,21.43,78503.71,7.8,-0.49581,0.00035,21.12658]
[1777738099487,21.43,78503.71,7.8,-0.49581,0.00035,21.12658]
[1777738101135,21.43,78506.48,7.8,-0.49484,0.00035,21.12672]
[1777738103585,21.42,78510.14,7.8,-0.49355,0.00035,21.12672]
[1777738104228,21.42,78515.78,7.8,-0.49157,0.00035,21.12628]
[1777738105982,21.42,78515.24,7.8,-0.49176,0.00035,21.12634]
[1777738107016,21.42,78515.78,7.8,-0.49157,0.00035,21.12627]
[1777738107095,21.42,78515.78,7.8,-0.49157,0.00035,21.12627]
[1777738107138,21.42,78515.78,7.8,-0.49157,0.00035,21.12627]
[1777738109011,21.42,78519.3,7.8,-0.49033,0.00035,21.12573]
[1777738111632,21.41,78519.47,7.8,-0.49027,0.00035,21.1257]
[1777738115859,21.4,78519.97,7.8,-0.49009,0.00035,21.12119]
[1777738115921,21.4,78519.97,7.8,-0.49009,0.00035,21.12119]
[1777738116020,21.4,78519.97,7.8,-0.49009,0.00035,21.12119]
[1777738116106,21.4,78519.97,7.8,-0.49009,0.00035,21.12119]
[1777738116118,21.4,78519.97,7.8,-0.49009,0.00035,21.12119]
[1777738116262,21.4,78519.97,7.8,-0.49009,0.00035,21.12119]
[1777738116343,21.4,78519.97,7.8,-0.49009,0.00035,21.12119]
[1777738116358,21.4,78519.97,7.8,-0.49009,0.00035,21.12119]
[1777738116419,21.4,78539.79,7.8,-0.48312,0.00035,21.11412]
[1777738116862,21.4,78539.79,7.8,-0.48312,0.00035,21.11412]
[1777738117050,21.4,78539.79,7.8,-0.48312,0.00035,21.11412]
[1777738117538,21.4,78539.79,7.8,-0.48312,0.00035,21.11412]
[1777738117780,21.4,78542.63,7.8,-0.48212,0.00035,21.11258]
[1777738118079,21.4,78542.63,7.8,-0.48212,0.00035,21.11258]
[1777738118312,21.4,78542.63,7.8,-0.48212,0.00035,21.11258]
[1777738118405,21.4,78542.63,7.8,-0.48212,0.00035,21.11258]
[1777738118540,21.4,78542.63,7.8,-0.48212,0.00035,21.11258]
[1777738118583,21.4,78538.15,7.8,-0.4837,0.00035,21.11495]
[1777738118898,21.4,78538.15,7.8,-0.4837,0.00035,21.11495]
[1777738118968,21.4,78538.15,7.8,-0.4837,0.00035,21.11495]
[1777738119034,21.4,78538.15,7.8,-0.4837,0.00035,21.11495]
[1777738119337,21.4,78522.42,7.8,-0.48923,0.00035,21.12066]
[1777738120335,21.4,78522.42,7.8,-0.48923,0.00035,21.12066]
[1777738120351,21.4,78522.42,7.8,-0.48923,0.00035,21.12066]
[1777738120501,21.4,78518.15,7.8,-0.49073,0.00035,21.12151]
[1777738121535,21.4,78518.15,7.8,-0.49073,0.00035,21.12151]
[1777738121542,21.4,78518.15,7.8,-0.49073,0.00035,21.12151]
[1777738121635,21.4,78511.5,7.8,-0.49307,0.00035,21.12224]
[1777738126263,21.4,78508.95,7.8,-0.49397,0.00035,21.12233]
[1777738126386,21.4,78503.44,7.8,-0.49591,0.00035,21.12215]
[1777738128400,21.4,78498.63,7.8,-0.4976,0.00035,21.12158]
[1777738131239,21.4,78498.1,7.8,-0.49779,0.00035,21.1215]
[1777738133945,21.4,78499.19,7.8,-0.49741,0.00035,21.12167]
[1777738134832,21.4,78499.19,7.8,-0.49741,0.00035,21.12167]
[1777738134442,21.4,78500.56,7.8,-0.49692,0.00035,21.12185]
[1777738135449,21.4,78507.47,7.8,-0.49449,0.00035,21.12233]
[1777738136272,21.4,78507.47,7.8,-0.49449,0.00035,21.12233]
[1777738138354,21.4,78508.18,7.8,-0.49424,0.00035,21.12233]
[1777738143505,21.39,78508.41,7.8,-0.49416,0.00035,21.12233]
[1777738146483,21.39,78507.36,7.8,-0.49453,0.00035,21.12233]
[1777738147576,21.38,78507.86,7.8,-0.49435,0.00035,21.12233]
[1777738147624,21.38,78517.79,7.8,-0.49086,0.00035,21.12157]
[1777738149287,21.38,78517.97,7.8,-0.49079,0.00035,21.12154]
[1777738149291,21.38,78517.97,7.8,-0.49079,0.00035,21.12154]
[1777738149528,21.38,78517.97,7.8,-0.49079,0.00035,21.12154]
[1777738149956,21.38,78520.78,7.8,-0.4898,0.00035,21.12102]
[1777738150646,21.38,78520.78,7.8,-0.4898,0.00035,21.12102]
[1777738150747,21.38,78525.92,7.8,-0.48799,0.00035,21.11973]
[1777738152249,21.38,78525.85,7.8,-0.48802,0.00035,21.11975]
[1777738152568,21.37,78530.85,7.8,-0.48625,0.00035,21.11809]
[1777738152896,21.37,78530.85,7.8,-0.48625,0.00035,21.11809]
[1777738152932,21.37,78530.85,7.8,-0.48625,0.00035,21.11809]
[1777738152954,21.37,78530.85,7.8,-0.48625,0.00035,21.11809]
[1777738152968,21.37,78530.85,7.8,-0.48625,0.00035,21.11809]
[1777738152980,21.37,78530.85,7.8,-0.48625,0.00035,21.11809]
[1777738153025,21.37,78530.85,7.8,-0.48625,0.00035,21.11809]
[1777738153071,21.37,78530.85,7.8,-0.48625,0.00035,21.11809]
[1777738153173,21.37,78530.85,7.8,-0.48625,0.00035,21.11809]
[1777738153710,21.37,78545.83,7.8,-0.48098,0.00035,21.11064]
[1777738155016,21.37,78545.34,7.8,-0.48115,0.00035,21.11094]
[1777738156054,21.37,78545.42,7.8,-0.48112,0.00035,21.11089]
[1777738156089,21.37,78545.42,7.8,-0.48112,0.00035,21.11089]
[1777738156597,21.37,78540.85,7.8,-0.48273,0.00035,21.11352]
[1777738157143,21.37,78540.85,7.8,-0.48273,0.00035,21.11352]
[1777738158188,21.37,78543.45,7.8,-0.48182,0.00035,21.11207]
[1777738165325,21.38,78543.65,7.8,-0.48175,0.00035,21.11196]
[1777738170346,21.38,78546.96,7.8,-0.48059,0.00035,21.10994]
[1777738172304,21.39,78540.47,7.8,-0.48287,0.00035,21.10932]
[1777738172711,21.39,78534.6,7.8,-0.48494,0.00035,21.11216]
[1777738173737,21.39,78534.6,7.8,-0.48494,0.00035,21.11216]
[1777738175704,21.39,78531.41,7.8,-0.48606,0.00035,21.11346]
[1777738176763,21.39,78532.19,7.8,-0.48579,0.00035,21.11316]
[1777738181774,21.39,78526.3,7.8,-0.48786,0.00035,21.11521]
[1777738186809,21.39,78524.47,7.8,-0.48851,0.00035,21.11573]
[1777738187822,21.39,78524.47,7.8,-0.48851,0.00035,21.11573]
[1777738189830,21.39,78519.88,7.8,-0.49012,0.00035,21.11678]
[1777738194865,21.38,78517.97,7.8,-0.49079,0.00035,21.11712]
[1777738199933,21.37,78517.06,7.8,-0.49111,0.00035,21.11726]
[1777738199980,21.37,78517.03,7.8,-0.49112,0.00035,21.11726]
[1777738200907,21.37,78516.18,7.8,-0.49142,0.00035,21.11738]
[1777738203664,21.37,78516.27,7.8,-0.49139,0.00035,21.11737]
[1777738203928,21.37,78518.44,7.8,-0.49062,0.00035,21.11704]
[1777738205942,21.37,78523.22,7.8,-0.48894,0.00035,21.11604]
[1777738206988,21.36,78523.04,7.8,-0.489,0.00035,21.11608]
[1777738210406,21.36,78523.04,7.8,-0.489,0.00035,21.11608]
[1777738210979,21.36,78532.36,7.8,-0.48571,0.00035,21.11307]
[1777738212293,21.36,78532.36,7.8,-0.48571,0.00035,21.11307]
[1777738212551,21.36,78532.36,7.8,-0.48571,0.00035,21.11307]
[1777738213259,21.35,78534.57,7.8,-0.48493,0.00035,21.11214]
[1777738213549,21.35,78534.57,7.8,-0.48493,0.00035,21.11214]
[1777738216561,21.35,78537.39,7.8,-0.48394,0.00035,21.11084]
[1777738222056,21.34,78534.82,7.8,-0.48484,0.00035,21.11202]
[1777738229105,21.33,78535.2,7.8,-0.4847,0.00035,21.11184]
[1777738235147,21.32,78534.85,7.8,-0.48482,0.00035,21.10757]
[1777738240182,21.31,78534.82,7.8,-0.48482,0.00035,21.10757]
[1777738242303,21.31,78534.82,7.8,-0.48482,0.00035,21.10757]
[1777738248238,21.3,78534.72,7.8,-0.48485,0.00035,21.10761]
[1777738253273,21.29,78534.9,7.8,-0.48479,0.00035,21.10752]
[1777738258308,21.28,78535.86,7.8,-0.48444,0.00035,21.10708]
[1777738263343,21.28,78536.2,7.8,-0.48432,0.00035,21.10691]
[1777738268378,21.27,78534.71,7.8,-0.48485,0.00035,21.10759]
[1777738273907,21.27,78534.87,7.8,-0.48479,0.00035,21.10751]
[1777738279456,21.26,78533.79,7.8,-0.48516,0.00035,21.10798]
[1777738284491,21.25,78536.36,7.8,-0.48425,0.00035,21.10681]
[1777738289529,21.24,78533.93,7.8,-0.48511,0.00035,21.10791]
[1777738294564,21.24,78533.59,7.8,-0.48523,0.00035,21.10362]
[1777738299599,21.23,78533.43,7.8,-0.48528,0.00035,21.10369]
[1777738305641,21.22,78534.24,7.8,-0.48499,0.00035,21.10333]
[1777738310676,21.22,78526.06,7.8,-0.48789,0.00036,21.10635]
[1777738311353,21.22,78526.06,7.8,-0.48789,0.00036,21.10635]
[1777738316718,21.21,78524.65,7.8,-0.48839,0.00036,21.10676]
[1777738321753,21.2,78524.94,7.8,-0.48828,0.00036,21.10667]
[1777738326788,21.19,78524.72,7.8,-0.48836,0.00036,21.10673]
[1777738332832,21.19,78528.05,7.8,-0.48717,0.00036,21.1057]
[1777738338874,21.18,78523.73,7.8,-0.48871,0.00036,21.107]
[1777738343909,21.17,78523.73,7.8,-0.48871,0.00036,21.10699]
[1777738349953,21.16,78523.73,7.8,-0.4887,0.00036,21.10699]
[1777738354988,21.16,78527.42,7.8,-0.48739,0.00036,21.10147]
[1777738360023,21.15,78530.17,7.8,-0.4864,0.00036,21.1005]
[1777738365058,21.14,78531.45,7.8,-0.48595,0.00036,21.10001]
[1777738372107,21.13,78531.73,7.8,-0.48584,0.00036,21.09989]
[1777738377142,21.13,78531.69,7.8,-0.48585,0.00036,21.0999]
[1777738382744,21.12,78534.74,7.8,-0.48476,0.00036,21.09859]
[1777738384662,21.12,78539.64,7.8,-0.48301,0.00036,21.09617]
[1777738386184,21.11,78541.41,7.8,-0.48238,0.00036,21.09519]
[1777738391909,21.12,78540.24,7.8,-0.4828,0.00036,21.09584]
[1777738392144,21.12,78540.25,7.8,-0.4828,0.00036,21.09584]
[1777738397283,21.12,78535.87,7.8,-0.48436,0.00036,21.09807]
[1777738402318,21.12,78534.84,7.8,-0.48473,0.00036,21.09855]
[1777738407353,21.12,78534.13,7.8,-0.48498,0.00036,21.09887]
[1777738412388,21.13,78534.62,7.8,-0.48481,0.00036,21.09423]
[1777738417517,21.13,78534.53,7.8,-0.48484,0.00036,21.09427]
[1777738418413,21.13,78534.83,7.8,-0.48473,0.00036,21.09414]
[1777738418471,21.13,78534.83,7.8,-0.48473,0.00036,21.09414]
[1777738424837,21.13,78535.72,7.8,-0.48442,0.00036,21.09373]
[1777738430757,21.14,78535.31,7.8,-0.48457,0.00036,21.09392]
[1777738430812,21.14,78535.31,7.8,-0.48457,0.00036,21.09392]
[1777738431057,21.14,78535.31,7.8,-0.48457,0.00036,21.09392]
[1777738431613,21.14,78541.23,7.8,-0.48245,0.00036,21.0909]
[1777738433828,21.13,78541.74,7.8,-0.48227,0.00036,21.09061]
[1777738436575,21.13,78540.33,7.8,-0.48277,0.00036,21.09139]
[1777738443605,21.12,78539.8,7.8,-0.48296,0.00036,21.09166]
[1777738449647,21.11,78539.81,7.8,-0.48295,0.00036,21.09165]
[1777738455019,21.11,78539.64,7.8,-0.48301,0.00036,21.09173]
[1777738455133,21.11,78539.64,7.8,-0.48301,0.00036,21.09173]
[1777738460725,21.1,78539.67,7.8,-0.48299,0.00036,21.09171]
[1777738466766,21.09,78539.7,7.8,-0.48298,0.00036,21.09168]
[1777738467670,21.09,78539.7,7.8,-0.48298,0.00036,21.09168]
[1777738480866,21.08,78539.44,7.8,-0.48306,0.00036,21.08738]
[1777738485900,21.07,78539.21,7.8,-0.48314,0.00036,21.08749]
[1777738491958,21.07,78539.13,7.8,-0.48316,0.00036,21.08753]
[1777738498000,21.06,78539.06,7.8,-0.48319,0.00036,21.08756]
[1777738507065,21.07,78539.58,7.8,-0.483,0.00036,21.08729]
[1777738518143,21.09,78539.3,7.8,-0.48312,0.00036,21.08747]
[1777738524185,21.1,78533.68,7.8,-0.48513,0.00036,21.0902]
[1777738525697,21.1,78533.22,7.8,-0.48529,0.00036,21.0904]
[1777738531235,21.12,78532.75,7.8,-0.48547,0.00036,21.08618]
[1777738537277,21.13,78532.3,7.8,-0.48563,0.00036,21.08638]
[1777738542312,21.14,78532.87,7.8,-0.48543,0.00036,21.08615]
[1777738551630,21.14,78532.87,7.8,-0.48543,0.00036,21.08615]
[1777738552502,21.16,78532.27,7.8,-0.48566,0.00036,21.08642]
[1777738552598,21.16,78523.58,7.8,-0.48875,0.00036,21.08934]
[1777738557945,21.16,78520.85,7.8,-0.48972,0.00036,21.08999]
[1777738566490,21.15,78518.07,7.8,-0.49071,0.00036,21.09053]
[1777738567487,21.14,78526.2,7.8,-0.48781,0.00036,21.08858]
[1777738572447,21.14,78527.23,7.8,-0.48744,0.00036,21.08825]
[1777738577557,21.13,78527.3,7.8,-0.48742,0.00036,21.08823]
[1777738586620,21.12,78526.97,7.8,-0.48753,0.00036,21.08833]
[1777738592662,21.11,78525.84,7.8,-0.48793,0.00036,21.08425]
[1777738598703,21.1,78525.92,7.8,-0.4879,0.00036,21.08422]
[1777738606082,21.1,78528.16,7.8,-0.4871,0.00036,21.08349]
[1777738606781,21.09,78528.36,7.8,-0.48702,0.00036,21.08342]
[1777738608935,21.09,78526.31,7.8,-0.48775,0.00036,21.08409]
[1777738616831,21.08,78526.25,7.8,-0.48777,0.00036,21.08411]
[1777738626901,21.07,78525.94,7.8,-0.48788,0.00036,21.0842]
[1777738631936,21.07,78525.41,7.8,-0.48807,0.00036,21.08436]
[1777738637978,21.06,78525.38,7.8,-0.48808,0.00036,21.08436]
[1777738645027,21.06,78524.29,7.8,-0.48847,0.00036,21.08468]
[1777738650061,21.05,78525.05,7.8,-0.48819,0.00036,21.08446]
[1777738657111,21.05,78527.68,7.8,-0.48725,0.00036,21.0792]
[1777738662145,21.04,78527.43,7.8,-0.48734,0.00036,21.07928]
[1777738667365,21.04,78527.43,7.8,-0.48734,0.00036,21.07928]
[1777738667365,21.04,78527.43,7.8,-0.48734,0.00036,21.07928]
[1777738667380,21.04,78527.43,7.8,-0.48734,0.00036,21.07928]
[1777738667399,21.04,78527.43,7.8,-0.48734,0.00036,21.07928]
[1777738667447,21.04,78529.64,7.8,-0.48654,0.00036,21.0785]
[1777738667594,21.04,78529.64,7.8,-0.48654,0.00036,21.0785]
[1777738667605,21.04,78529.64,7.8,-0.48654,0.00036,21.0785]
[1777738667636,21.04,78529.64,7.8,-0.48654,0.00036,21.0785]
[1777738667678,21.04,78529.64,7.8,-0.48654,0.00036,21.0785]
[1777738667819,21.04,78529.64,7.8,-0.48654,0.00036,21.0785]
[1777738668318,21.04,78529.64,7.8,-0.48654,0.00036,21.0785]
[1777738668321,21.04,78529.64,7.8,-0.48654,0.00036,21.0785]
[1777738668188,21.04,78551.01,7.8,-0.47889,0.00036,21.06669]
[1777738668708,21.04,78551.01,7.8,-0.47889,0.00036,21.06669]
[1777738669195,21.04,78553.39,7.8,-0.47803,0.00036,21.06489]
[1777738669886,21.04,78553.39,7.8,-0.47803,0.00036,21.06489]
[1777738670331,21.04,78553.39,7.8,-0.47803,0.00036,21.06489]
[1777738671604,21.04,78547.24,7.8,-0.48024,0.00036,21.06934]
[1777738676445,21.05,78546.86,7.8,-0.48038,0.00036,21.06961]
[1777738678429,21.05,78547.32,7.8,-0.48022,0.00036,21.06931]
[1777738682286,21.06,78552.0,7.8,-0.47855,0.00036,21.066]
[1777738685191,21.06,78552.35,7.8,-0.47843,0.00036,21.06574]
[1777738687620,21.07,78555.09,7.8,-0.47745,0.00036,21.06362]
[1777738687637,21.07,78555.09,7.8,-0.47745,0.00036,21.06362]
[1777738687700,21.07,78555.09,7.8,-0.47745,0.00036,21.06362]
[1777738687791,21.07,78555.09,7.8,-0.47745,0.00036,21.06362]
[1777738687793,21.07,78555.09,7.8,-0.47745,0.00036,21.06362]
[1777738687825,21.07,78555.09,7.8,-0.47745,0.00036,21.06362]
[1777738688025,21.07,78555.09,7.8,-0.47745,0.00036,21.06362]
[1777738688064,21.07,78555.09,7.8,-0.47745,0.00036,21.06362]
[1777738688099,21.07,78555.09,7.8,-0.47745,0.00036,21.06362]
[1777738688328,21.07,78575.75,7.8,-0.47007,0.00036,21.04347]
[1777738689335,21.07,78581.97,7.8,-0.46785,0.00036,21.03599]
[1777738689791,21.07,78581.97,7.8,-0.46785,0.00036,21.03599]
[1777738689822,21.07,78581.97,7.8,-0.46785,0.00036,21.03599]
[1777738689832,21.07,78581.97,7.8,-0.46785,0.00036,21.03599]
[1777738689956,21.07,78581.97,7.8,-0.46785,0.00036,21.03599]
[1777738690042,21.07,78581.97,7.8,-0.46785,0.00036,21.03599]
[1777738690061,21.07,78581.97,7.8,-0.46785,0.00036,21.03599]
[1777738690342,21.07,78576.93,7.8,-0.46965,0.00036,21.04209]
[1777738692356,21.07,78571.45,7.8,-0.4716,0.00036,21.04825]
[1777738696433,21.07,78571.45,7.8,-0.4716,0.00036,21.04825]
[1777738698744,21.07,78571.94,7.8,-0.47143,0.00036,21.04771]
[1777738704445,21.06,78571.98,7.8,-0.47141,0.00036,21.04764]
[1777738708431,21.06,78571.47,7.8,-0.47159,0.00036,21.04819]
[1777738709753,21.05,78572.03,7.8,-0.47138,0.00036,21.04757]
[1777738710282,21.05,78571.13,7.8,-0.4717,0.00036,21.04854]
[1777738715832,21.06,78568.27,7.8,-0.47272,0.00036,21.04712]
[1777738717753,21.06,78567.78,7.8,-0.4729,0.00036,21.04763]
[1777738720430,21.06,78567.58,7.8,-0.47297,0.00036,21.04783]
[1777738720439,21.06,78567.68,7.8,-0.47294,0.00036,21.04774]
[1777738723751,21.06,78567.72,7.8,-0.47293,0.00036,21.0477]
[1777738723756,21.06,78567.72,7.8,-0.47293,0.00036,21.0477]
[1777738723837,21.06,78567.87,7.8,-0.47287,0.00036,21.04755]
[1777738727606,21.07,78562.92,7.8,-0.47465,0.00036,21.05239]
[1777738729840,21.07,78562.83,7.8,-0.47468,0.00036,21.05248]
[1777738730013,21.07,78562.83,7.8,-0.47468,0.00036,21.05248]
[1777738730076,21.07,78563.03,7.8,-0.47461,0.00036,21.0523]
[1777738735812,21.07,78563.35,7.8,-0.47449,0.00036,21.052]
[1777738735914,21.07,78563.39,7.8,-0.47448,0.00036,21.05196]
[1777738742711,21.07,78563.55,7.8,-0.47443,0.00036,21.05183]
[1777738747746,21.08,78559.99,7.8,-0.4757,0.00036,21.05509]
[1777738752781,21.08,78559.02,7.8,-0.47605,0.00036,21.05595]
[1777738757816,21.09,78556.8,7.8,-0.47685,0.00036,21.05784]
[1777738763857,21.09,78558.93,7.8,-0.4761,0.00036,21.05606]
[1777738769899,21.1,78556.03,7.8,-0.47714,0.00036,21.05851]
[1777738774251,21.1,78556.03,7.8,-0.47714,0.00036,21.05851]
[1777738779970,21.11,78554.58,7.8,-0.47766,0.00036,21.05527]
[1777738786013,21.12,78554.09,7.8,-0.47784,0.00036,21.05567]
[1777738789083,21.12,78553.23,7.8,-0.47815,0.00036,21.05634]
[1777738789109,21.12,78553.23,7.8,-0.47815,0.00036,21.05634]
[1777738789128,21.12,78553.23,7.8,-0.47815,0.00036,21.05634]
[1777738791788,21.13,78549.75,7.8,-0.47939,0.00036,21.05891]
[1777738792204,21.13,78549.75,7.8,-0.47939,0.00036,21.05891]
[1777738794069,21.13,78544.3,7.8,-0.48134,0.00036,21.06251]
[1777738794889,21.13,78544.3,7.8,-0.48134,0.00036,21.06251]
[1777738800111,21.14,78542.44,7.8,-0.48201,0.00036,21.06364]
[1777738805146,21.14,78542.19,7.8,-0.4821,0.00036,21.06379]
[1777738810181,21.15,78541.63,7.8,-0.48231,0.00036,21.06412]
[1777738813238,21.15,78541.7,7.8,-0.48228,0.00036,21.06408]
[1777738813247,21.15,78541.7,7.8,-0.48228,0.00036,21.06408]
[1777738814213,21.16,78549.68,7.8,-0.47944,0.00036,21.05902]
[1777738819247,21.16,78549.34,7.8,-0.47957,0.00036,21.05927]
[1777738824283,21.17,78549.2,7.8,-0.47962,0.00036,21.05938]
[1777738830325,21.18,78550.23,7.8,-0.47926,0.00036,21.05867]
[1777738831075,21.18,78550.23,7.8,-0.47926,0.00036,21.05867]
[1777738831081,21.18,78550.23,7.8,-0.47926,0.00036,21.05867]
[1777738833339,21.18,78556.38,7.8,-0.47707,0.00036,21.04955]
[1777738837133,21.18,78556.43,7.8,-0.47706,0.00036,21.04952]
[1777738837768,21.19,78559.95,7.8,-0.4758,0.00036,21.04656]
[1777738838130,21.19,78559.95,7.8,-0.4758,0.00036,21.04656]
[1777738838323,21.19,78559.95,7.8,-0.4758,0.00036,21.04656]
[1777738838381,21.19,78559.77,7.8,-0.47587,0.00036,21.04672]
[1777738839165,21.19,78559.77,7.8,-0.47587,0.00036,21.04672]
[1777738839388,21.19,78560.11,7.8,-0.47575,0.00036,21.04642]
[1777738841645,21.19,78559.63,7.8,-0.47592,0.00036,21.04684]
[1777738842409,21.19,78560.71,7.8,-0.47554,0.00036,21.04589]
[1777738843110,21.19,78560.71,7.8,-0.47554,0.00036,21.04589]
[1777738843416,21.19,78561.44,7.8,-0.47528,0.00036,21.04524]
[1777738848179,21.19,78559.56,7.8,-0.47595,0.00036,21.04691]
[1777738848470,21.19,78559.56,7.8,-0.47595,0.00036,21.04691]
[1777738848484,21.19,78561.56,7.8,-0.47524,0.00036,21.04514]
[1777738848739,21.19,78561.56,7.8,-0.47524,0.00036,21.04514]
[1777738849458,21.19,78568.0,7.8,-0.47295,0.00036,21.03901]
[1777738850707,21.19,78569.37,7.8,-0.47246,0.00036,21.03761]
[1777738851849,21.19,78570.88,7.8,-0.47192,0.00036,21.03604]
[1777738852479,21.19,78575.86,7.8,-0.47015,0.00036,21.03058]
[1777738853803,21.19,78575.33,7.8,-0.47034,0.00036,21.03118]
[1777738853810,21.19,78575.33,7.8,-0.47034,0.00036,21.03118]
[1777738854493,21.19,78575.53,7.8,-0.47027,0.00036,21.03096]
[1777738858522,21.19,78580.51,7.8,-0.46851,0.00035,21.02512]
[1777738863559,21.2,78579.89,7.8,-0.46873,0.00035,21.0259]
[1777738865443,21.2,78579.65,7.8,-0.46882,0.00035,21.02619]
[1777738865572,21.2,78579.28,7.8,-0.46895,0.00035,21.02664]
[1777738870607,21.2,78574.88,7.8,-0.47051,0.00036,21.03173]
[1777738875642,21.2,78572.66,7.8,-0.4713,0.00036,21.03417]
[1777738879033,21.2,78573.58,7.8,-0.47097,0.00036,21.03316]
[1777738879987,21.2,78573.78,7.8,-0.4709,0.00036,21.03293]
[1777738880064,21.2,78573.78,7.8,-0.4709,0.00036,21.03293]
[1777738880191,21.2,78573.03,7.8,-0.47117,0.00036,21.03376]
[1777738881166,21.2,78564.87,7.8,-0.47407,0.00036,21.0421]
[1777738881643,21.2,78564.87,7.8,-0.47407,0.00036,21.0421]
[1777738882066,21.2,78564.87,7.8,-0.47407,0.00036,21.0421]
[1777738882295,21.2,78560.12,7.8,-0.47576,0.00036,21.04645]
[1777738887331,21.2,78556.25,7.8,-0.47713,0.00036,21.04971]
[1777738893769,21.21,78553.37,7.8,-0.47816,0.00036,21.04756]
[1777738898456,21.22,78553.92,7.8,-0.47797,0.00036,21.04716]
[1777738901825,21.22,78562.22,7.8,-0.47503,0.00036,21.04021]
[1777738905865,21.23,78562.2,7.8,-0.47504,0.00035,21.04023]
[1777738905883,21.23,78562.2,7.8,-0.47504,0.00035,21.04023]
[1777738906060,21.23,78562.2,7.8,-0.47504,0.00035,21.04024]
[1777738906894,21.23,78562.2,7.8,-0.47504,0.00035,21.04024]
[1777738907241,21.23,78567.57,7.8,-0.47313,0.00035,21.03514]
[1777738910102,21.23,78567.35,7.8,-0.47321,0.00035,21.03536]
[1777738910544,21.23,78567.35,7.8,-0.47321,0.00035,21.03536]
[1777738914684,21.23,78571.74,7.8,-0.47166,0.00035,21.03084]
[1777738914755,21.23,78571.74,7.8,-0.47165,0.00035,21.03084]
[1777738919950,21.23,78571.29,7.8,-0.47182,0.00035,21.03133]
[1777738924049,21.23,78571.29,7.8,-0.47182,0.00035,21.03133]
[1777738924429,21.23,78571.37,7.8,-0.47179,0.00035,21.03125]
[1777738927600,21.23,78571.37,7.8,-0.47179,0.00035,21.03125]
[1777738929013,21.23,78576.72,7.8,-0.46989,0.00035,21.02533]
[1777738929746,21.23,78576.72,7.8,-0.46989,0.00035,21.02533]
[1777738930535,21.23,78582.49,7.8,-0.46784,0.00035,21.01843]
[1777738937071,21.23,78580.39,7.8,-0.46859,0.00035,21.021]
[1777738939385,21.23,78580.39,7.8,-0.46859,0.00035,21.021]
[1777738939491,21.23,78580.39,7.8,-0.46859,0.00035,21.021]
[1777738939593,21.23,78580.39,7.8,-0.46859,0.00035,21.021]
[1777738940599,21.23,78575.08,7.8,-0.47047,0.00035,21.02719]
[1777738946134,21.23,78573.82,7.8,-0.47092,0.00035,21.02859]
[1777738950171,21.23,78573.96,7.8,-0.47087,0.00035,21.02845]
[1777738955194,21.23,78573.63,7.8,-0.47098,0.00035,21.02437]
[1777738955235,21.23,78573.63,7.8,-0.47098,0.00035,21.02437]
[1777738955339,21.23,78573.63,7.8,-0.47098,0.00035,21.02437]
[1777738956670,21.23,78567.25,7.8,-0.47325,0.00035,21.03104]
[1777738957190,21.23,78567.25,7.8,-0.47325,0.00035,21.03104]
[1777738957621,21.23,78567.25,7.8,-0.47325,0.00035,21.03104]
[1777738957245,21.24,78557.71,7.8,-0.47663,0.00036,21.03973]
[1777738959207,21.24,78555.53,7.8,-0.47741,0.00036,21.0415]
[1777738960721,21.24,78552.39,7.8,-0.47853,0.00036,21.04392]
[1777738962254,21.24,78552.4,7.8,-0.47852,0.00036,21.04391]
[1777738967315,21.25,78555.07,7.8,-0.47758,0.00035,21.04189]
[1777738972350,21.25,78553.34,7.8,-0.4782,0.00035,21.04324]
[1777738977385,21.26,78553.55,7.8,-0.47813,0.00035,21.04309]
[1777738982420,21.26,78554.28,7.8,-0.47787,0.00035,21.04254]
[1777738988462,21.27,78553.87,7.8,-0.47802,0.00035,21.04287]
[1777738990065,21.27,78554.3,7.8,-0.47787,0.00035,21.04254]
[1777738990136,21.27,78554.3,7.8,-0.47787,0.00035,21.04254]
[1777738990675,21.27,78554.3,7.8,-0.47787,0.00035,21.04254]
[1777738993828,21.27,78554.13,7.8,-0.47793,0.00035,21.04267]
[1777738993844,21.27,78554.13,7.8,-0.47793,0.00035,21.04267]
[1777738993853,21.27,78554.13,7.8,-0.47793,0.00035,21.04267]
[1777738993862,21.27,78554.13,7.8,-0.47793,0.00035,21.04267]
[1777738993921,21.27,78554.13,7.8,-0.47793,0.00035,21.04267]
[1777738993989,21.27,78554.13,7.8,-0.47793,0.00035,21.04267]
[1777738994008,21.27,78554.13,7.8,-0.47793,0.00035,21.04267]
[1777738994013,21.27,78554.13,7.8,-0.47793,0.00035,21.04267]
[1777738994504,21.27,78561.32,7.8,-0.47539,0.00035,21.03673]
[1777738995171,21.27,78561.32,7.8,-0.47539,0.00035,21.03673]
[1777739001553,21.28,78563.02,7.8,-0.47479,0.00035,21.0352]
[1777739005580,21.28,78557.84,7.8,-0.47662,0.00035,21.03973]
[1777739006270,21.28,78557.84,7.8,-0.47662,0.00035,21.03973]
[1777739006322,21.28,78557.84,7.8,-0.47662,0.00035,21.03973]
[1777739007848,21.28,78553.3,7.8,-0.47823,0.00035,21.04332]
[1777739013637,21.28,78551.58,7.8,-0.47884,0.00035,21.04017]
[1777739021661,21.28,78551.77,7.8,-0.47878,0.00035,21.04004]
[1777739029426,21.29,78551.81,7.8,-0.47877,0.00035,21.04002]
[1777739034441,21.3,78551.67,7.8,-0.47882,0.00035,21.04014]
[1777739034444,21.3,78551.67,7.8,-0.47882,0.00035,21.04014]
[1777739035822,21.3,78551.49,7.8,-0.47889,0.00035,21.04027]
[1777739041834,21.31,78549.96,7.8,-0.47943,0.00035,21.04137]
[1777739048882,21.31,78549.7,7.8,-0.47953,0.00035,21.04156]
[1777739054924,21.32,78548.78,7.8,-0.47986,0.00035,21.0422]
[1777739060772,21.32,78549.24,7.8,-0.4797,0.00035,21.04189]
[1777739061974,21.32,78541.02,7.8,-0.48261,0.00035,21.04695]
[1777739067009,21.33,78540.46,7.8,-0.48281,0.00035,21.04727]
[1777739072044,21.34,78539.98,7.8,-0.48298,0.00035,21.04309]
[1777739080100,21.35,78539.56,7.8,-0.48314,0.00035,21.04333]
[1777739085340,21.35,78537.93,7.8,-0.48371,0.00035,21.04416]
[1777739090892,21.36,78537.84,7.8,-0.48375,0.00035,21.04421]
[1777739090903,21.36,78537.84,7.8,-0.48375,0.00035,21.04421]
[1777739090975,21.36,78537.84,7.8,-0.48375,0.00035,21.04421]
[1777739090988,21.36,78537.84,7.8,-0.48375,0.00035,21.04421]
[1777739091499,21.36,78528.75,7.8,-0.48697,0.00035,21.04801]
[1777739097219,21.37,78530.11,7.8,-0.48649,0.00035,21.04753]
[1777739102255,21.38,78529.87,7.8,-0.48657,0.00035,21.04762]
[1777739107290,21.39,78528.62,7.8,-0.48702,0.00035,21.04806]
[1777739110627,21.39,78522.37,7.8,-0.48923,0.00035,21.04986]
[1777739116353,21.39,78521.56,7.8,-0.48951,0.00035,21.05005]
[1777739121387,21.4,78524.05,7.8,-0.48864,0.00035,21.04945]
[1777739127430,21.41,78522.34,7.8,-0.48924,0.00035,21.04987]
[1777739132465,21.42,78521.92,7.8,-0.48939,0.00035,21.04554]
[1777739138506,21.42,78521.58,7.8,-0.48951,0.00035,21.04562]
[1777739143545,21.43,78520.84,7.8,-0.48978,0.00035,21.04578]
[1777739146398,21.43,78520.84,7.8,-0.48978,0.00035,21.04578]
[1777739148587,21.44,78518.09,7.8,-0.49075,0.00035,21.04629]
[1777739152033,21.44,78518.13,7.8,-0.49073,0.00035,21.04629]
[1777739152074,21.44,78518.13,7.8,-0.49073,0.00035,21.04629]
[1777739152105,21.44,78518.13,7.8,-0.49073,0.00035,21.04629]
[1777739154127,21.45,78515.4,7.8,-0.4917,0.00035,21.04668]
[1777739159888,21.45,78515.1,7.8,-0.4918,0.00035,21.04671]
[1777739159918,21.45,78515.07,7.8,-0.49181,0.00035,21.04671]
[1777739160850,21.45,78515.07,7.8,-0.49181,0.00035,21.04671]
[1777739160857,21.45,78515.07,7.8,-0.49181,0.00035,21.04671]
[1777739160664,21.45,78509.28,7.8,-0.49385,0.00035,21.0471]
[1777739160920,21.45,78509.28,7.8,-0.49385,0.00035,21.0471]
[1777739161095,21.45,78509.28,7.8,-0.49385,0.00035,21.0471]
[1777739161671,21.45,78504.7,7.8,-0.49547,0.00035,21.04701]
[1777739162343,21.45,78504.7,7.8,-0.49547,0.00035,21.04701]
[1777739163104,21.45,78505.07,7.8,-0.49534,0.00035,21.04703]
[1777739163513,21.45,78505.07,7.8,-0.49534,0.00035,21.04703]
[1777739164863,21.46,78506.9,7.8,-0.49469,0.00035,21.04709]
[1777739165492,21.46,78507.04,7.8,-0.49464,0.00035,21.0471]
[1777739165699,21.46,78500.29,7.8,-0.49702,0.00035,21.0466]
[1777739170734,21.46,78499.37,7.8,-0.49734,0.00035,21.04647]
[1777739175768,21.47,78499.57,7.8,-0.49727,0.00035,21.0465]
[1777739181811,21.47,78501.11,7.8,-0.49673,0.00035,21.0467]
[1777739184781,21.48,78501.55,7.8,-0.49658,0.00035,21.04675]
[1777739184882,21.47,78501.4,7.8,-0.49663,0.00035,21.04673]
[1777739185846,21.47,78509.28,7.8,-0.49385,0.00035,21.0471]
[1777739190971,21.48,78510.38,7.8,-0.49347,0.00035,21.04707]
[1777739191888,21.48,78504.93,7.8,-0.49539,0.00035,21.04259]
[1777739199944,21.49,78504.94,7.8,-0.49538,0.00035,21.04259]
[1777739203164,21.49,78504.12,7.8,-0.49567,0.00035,21.04254]
[1777739203613,21.49,78504.12,7.8,-0.49567,0.00035,21.04254]
[1777739209007,21.49,78506.85,7.8,-0.49471,0.00035,21.04266]
[1777739214043,21.5,78506.09,7.8,-0.49498,0.00035,21.04264]
[1777739219078,21.5,78505.9,7.8,-0.49504,0.00035,21.04263]
[1777739223073,21.5,78507.57,7.8,-0.49446,0.00035,21.04267]
[1777739224113,21.5,78513.38,7.8,-0.49241,0.00035,21.04245]
[1777739229100,21.5,78513.84,7.8,-0.49225,0.00035,21.04241]
[1777739229376,21.49,78515.82,7.8,-0.49155,0.00035,21.0422]
[1777739230449,21.49,78515.82,7.8,-0.49155,0.00035,21.0422]
[1777739230550,21.49,78525.62,7.8,-0.48811,0.00035,21.04019]
[1777739231363,21.49,78525.62,7.8,-0.48811,0.00035,21.04019]
[1777739237204,21.48,78522.49,7.8,-0.48921,0.00035,21.041]
[1777739242241,21.48,78520.99,7.8,-0.48973,0.00035,21.04133]
[1777739247276,21.47,78522.21,7.8,-0.4893,0.00035,21.04106]
[1777739252311,21.46,78522.66,7.8,-0.48914,0.00035,21.03651]
[1777739257347,21.45,78527.6,7.8,-0.4874,0.00035,21.03513]
[1777739263005,21.44,78531.34,7.8,-0.48608,0.00035,21.03382]
[1777739272451,21.43,78533.72,7.8,-0.48523,0.00035,21.03285]
[1777739277488,21.42,78533.37,7.8,-0.48535,0.00035,21.03299]
[1777739284395,21.41,78533.26,7.8,-0.48539,0.00035,21.03303]
[1777739289402,21.4,78533.19,7.8,-0.48541,0.00035,21.03305]
[1777739289853,21.4,78533.19,7.8,-0.48541,0.00035,21.03305]
[1777739290171,21.4,78533.19,7.8,-0.48541,0.00035,21.03305]
[1777739290181,21.4,78533.19,7.8,-0.48541,0.00035,21.03305]
[1777739290686,21.4,78533.19,7.8,-0.48541,0.00035,21.03305]
[1777739290705,21.4,78533.19,7.8,-0.48541,0.00035,21.03305]
[1777739297818,21.4,78533.15,7.8,-0.48542,0.00035,21.03306]
[1777739306690,21.4,78533.08,7.8,-0.48544,0.00035,21.03309]
[1777739313400,21.4,78533.01,7.8,-0.48547,0.00035,21.03312]
[1777739318774,21.4,78533.3,7.8,-0.48537,0.00035,21.02857]
[1777739323203,21.41,78533.05,7.8,-0.48545,0.00035,21.02867]
[1777739328844,21.41,78531.55,7.8,-0.48599,0.00035,21.02928]
[1777739332872,21.41,78526.29,7.8,-0.48784,0.00035,21.03108]
[1777739337906,21.42,78525.2,7.8,-0.48823,0.00035,21.0314]
[1777739342941,21.43,78525.13,7.8,-0.48826,0.00035,21.03142]
[1777739347977,21.44,78525.68,7.8,-0.48807,0.00035,21.03127]
[1777739353687,21.44,78525.51,7.8,-0.48813,0.00035,21.03132]
[1777739359055,21.46,78522.92,7.8,-0.48905,0.00035,21.03201]
[1777739364555,21.46,78520.72,7.8,-0.48982,0.00035,21.03251]
[1777739364571,21.46,78520.72,7.8,-0.48982,0.00035,21.03251]
[1777739371006,21.47,78516.84,7.8,-0.49119,0.00035,21.03319]
[1777739371044,21.47,78516.84,7.8,-0.49119,0.00035,21.03319]
[1777739371086,21.47,78517.5,7.8,-0.49096,0.00035,21.02865]
[1777739375170,21.47,78512.5,7.8,-0.49272,0.00035,21.02921]
[1777739381212,21.47,78510.53,7.8,-0.49341,0.00035,21.02932]
[1777739384887,21.48,78509.22,7.8,-0.49387,0.00035,21.02936]
[1777739384932,21.48,78509.57,7.8,-0.49375,0.00035,21.02935]
[1777739387533,21.48,78508.72,7.8,-0.49405,0.00035,21.02937]
[1777739387705,21.48,78508.72,7.8,-0.49405,0.00035,21.02937]
[1777739388143,21.48,78508.72,7.8,-0.49405,0.00035,21.02937]
[1777739393296,21.48,78506.21,7.8,-0.49493,0.00035,21.02934]
[1777739396336,21.48,78505.5,7.8,-0.49518,0.00035,21.02931]
[1777739396374,21.49,78503.87,7.8,-0.49576,0.00035,21.02922]
[1777739401622,21.49,78503.75,7.8,-0.4958,0.00035,21.02921]
[1777739401721,21.49,78503.3,7.8,-0.49596,0.00035,21.02917]
[1777739405380,21.49,78498.92,7.8,-0.4975,0.00035,21.02867]
[1777739410415,21.5,78498.57,7.8,-0.49762,0.00035,21.02861]
[1777739415450,21.5,78497.92,7.8,-0.49785,0.00035,21.02851]
[1777739421492,21.5,78497.34,7.8,-0.49806,0.00035,21.02841]
[1777739426527,21.5,78494.83,7.8,-0.49894,0.00035,21.02791]
[1777739427660,21.5,78494.83,7.8,-0.49894,0.00035,21.02791]
[1777739427676,21.5,78494.83,7.8,-0.49894,0.00035,21.02791]
[1777739433576,21.5,78490.61,7.8,-0.50043,0.00035,21.0224]
[1777739440624,21.51,78489.22,7.8,-0.50091,0.00035,21.02199]
[1777739445660,21.51,78489.65,7.8,-0.50076,0.00035,21.02212]
[1777739450696,21.51,78489.34,7.8,-0.50087,0.00035,21.02203]
[1777739455890,21.52,78488.16,7.8,-0.50128,0.00035,21.02165]
[1777739457415,21.52,78484.2,7.8,-0.50268,0.00035,21.02023]
[1777739458078,21.52,78484.2,7.8,-0.50268,0.00035,21.02023]
[1777739458873,21.52,78482.98,7.8,-0.50311,0.00035,21.01973]
[1777739458890,21.52,78482.98,7.8,-0.50311,0.00035,21.01973]
[1777739464794,21.52,78484.88,7.8,-0.50244,0.00035,21.02049]
[1777739470836,21.52,78484.19,7.8,-0.50268,0.00035,21.02022]
[1777739483926,21.53,78484.76,7.8,-0.50248,0.00035,21.02044]
[1777739489970,21.53,78484.8,7.8,-0.50246,0.00035,21.02046]
[1777739495007,21.54,78484.76,7.8,-0.50248,0.00035,21.01601]
[1777739500040,21.54,78483.91,7.8,-0.50277,0.00035,21.01568]
[1777739504438,21.54,78483.11,7.8,-0.50305,0.00035,21.01535]
[1777739505411,21.54,78481.84,7.8,-0.5035,0.00035,21.01482]
[1777739507001,21.54,78481.09,7.8,-0.50376,0.00035,21.01449]
[1777739509103,21.54,78473.92,7.8,-0.50628,0.00035,21.0109]
[1777739510452,21.54,78473.18,7.8,-0.50654,0.00035,21.01048]
[1777739512670,21.54,78471.57,7.8,-0.50711,0.00035,21.00954]
[1777739513131,21.54,78476.32,7.8,-0.50544,0.00035,21.0122]
[1777739516102,21.54,78476.91,7.8,-0.50523,0.00035,21.0125]
[1777739521188,21.54,78477.32,7.8,-0.50509,0.00035,21.01271]
[1777739526223,21.54,78477.64,7.8,-0.50498,0.00035,21.01287]
[1777739528478,21.54,78478.46,7.8,-0.50469,0.00035,21.01327]
[1777739535287,21.54,78479.35,7.8,-0.50437,0.00035,21.0137]
[1777739541330,21.54,78480.18,7.8,-0.50408,0.00035,21.01408]
[1777739552407,21.54,78480.03,7.8,-0.50414,0.00035,21.00958]
[1777739559465,21.54,78479.81,7.8,-0.50422,0.00035,21.00948]
[1777739566978,21.54,78479.78,7.8,-0.50423,0.00035,21.00946]
[1777739572547,21.54,78479.03,7.8,-0.50449,0.00035,21.00911]
[1777739573773,21.54,78479.03,7.8,-0.50449,0.00035,21.00911]
[1777739581610,21.54,78478.3,7.8,-0.50475,0.00035,21.00876]
[1777739586645,21.54,78477.44,7.8,-0.50505,0.00035,21.00833]
[1777739588393,21.54,78477.47,7.8,-0.50504,0.00035,21.00835]
[1777739588473,21.54,78477.47,7.8,-0.50504,0.00035,21.00835]
[1777739591649,21.54,78482.46,7.8,-0.50329,0.00035,21.01065]
[1777739599736,21.53,78482.71,7.8,-0.5032,0.00035,21.01075]
[1777739604771,21.53,78482.52,7.8,-0.50327,0.00035,21.01067]
[1777739610812,21.53,78482.52,7.8,-0.50327,0.00035,21.01067]
[1777739616174,21.53,78482.52,7.8,-0.50327,0.00035,21.00623]
[1777739621786,21.53,78481.06,7.8,-0.50378,0.00035,21.0056]
[1777739621802,21.53,78481.06,7.8,-0.50378,0.00035,21.0056]
[1777739621846,21.53,78481.06,7.8,-0.50378,0.00035,21.0056]
[1777739629945,21.53,78477.07,7.8,-0.50518,0.00035,21.0037]
[1777739635987,21.53,78476.91,7.8,-0.50524,0.00035,21.00362]
[1777739641024,21.54,78477.27,7.8,-0.50511,0.00035,21.0038]
[1777739646060,21.54,78471.77,7.8,-0.50705,0.00035,21.00078]
[1777739651095,21.54,78471.97,7.8,-0.50698,0.00035,21.0009]
[1777739657138,21.54,78471.44,7.8,-0.50716,0.00035,21.00059]
[1777739662173,21.54,78470.93,7.8,-0.50734,0.00035,21.00028]
[1777739667208,21.54,78470.53,7.8,-0.50748,0.00035,21.00003]
[1777739673251,21.55,78470.46,7.8,-0.50751,0.00035,20.99555]
[1777739679293,21.55,78465.96,7.8,-0.50909,0.00035,20.99262]
[1777739684328,21.55,78462.41,7.8,-0.51033,0.00035,20.99007]
[1777739689363,21.55,78460.88,7.8,-0.51087,0.00035,20.98891]
[1777739694397,21.56,78460.66,7.8,-0.51094,0.00035,20.98874]
[1777739699433,21.56,78460.2,7.8,-0.5111,0.00035,20.98839]
[1777739701447,21.56,78465.29,7.8,-0.50931,0.00035,20.99216]
[1777739706483,21.56,78465.68,7.8,-0.50918,0.00035,20.99243]
[1777739711518,21.56,78465.46,7.8,-0.50925,0.00035,20.99228]
[1777739716553,21.56,78466.08,7.8,-0.50903,0.00035,20.99271]
[1777739721588,21.57,78466.18,7.8,-0.509,0.00035,20.99278]
[1777739726623,21.57,78468.0,7.8,-0.50836,0.00035,20.994]
[1777739731658,21.57,78467.93,7.8,-0.50838,0.00035,20.98951]
[1777739736692,21.57,78468.05,7.8,-0.50834,0.00035,20.98959]
[1777739741728,21.57,78467.95,7.8,-0.50838,0.00035,20.98953]
[1777739748777,21.57,78467.96,7.8,-0.50837,0.00035,20.98954]
[1777739755826,21.57,78469.91,7.8,-0.50769,0.00035,20.99078]
[1777739760861,21.57,78469.8,7.8,-0.50772,0.00035,20.99072]
[1777739765896,21.57,78469.67,7.8,-0.50777,0.00035,20.99063]
[1777739767242,21.57,78469.67,7.8,-0.50777,0.00035,20.99063]
[1777739768388,21.57,78469.67,7.8,-0.50777,0.00035,20.99063]
[1777739776973,21.57,78469.09,7.8,-0.50797,0.00035,20.99027]
[1777739782008,21.58,78468.87,7.8,-0.50805,0.00035,20.99013]
[1777739787042,21.58,78468.87,7.8,-0.50805,0.00035,20.99013]
[1777739793085,21.58,78468.94,7.8,-0.50803,0.00035,20.98573]
[1777739798119,21.58,78468.77,7.8,-0.50809,0.00035,20.98562]
[1777739800263,21.58,78468.77,7.8,-0.50809,0.00035,20.98562]
[1777739801395,21.58,78468.66,7.8,-0.50812,0.00035,20.98555]
[1777739810205,21.58,78465.05,7.8,-0.50939,0.00035,20.98313]
[1777739815240,21.58,78465.4,7.8,-0.50927,0.00035,20.98337]
[1777739822290,21.59,78465.74,7.8,-0.50914,0.00035,20.98361]
[1777739827325,21.59,78465.86,7.8,-0.5091,0.00035,20.98369]
[1777739834373,21.59,78465.69,7.8,-0.50916,0.00035,20.98358]
[1777739838062,21.59,78465.66,7.8,-0.50917,0.00035,20.98356]
[1777739840153,21.59,78465.69,7.8,-0.50916,0.00035,20.98358]
[1777739846458,21.59,78465.74,7.8,-0.50914,0.00035,20.98362]
[1777739851494,21.59,78466.48,7.8,-0.50888,0.00035,20.97968]
[1777739854237,21.59,78466.48,7.8,-0.50888,0.00035,20.97968]
[1777739854465,21.59,78466.48,7.8,-0.50888,0.00035,20.97968]
[1777739854515,21.59,78470.64,7.8,-0.50742,0.00035,20.98236]
[1777739855522,21.59,78475.23,7.8,-0.50581,0.00035,20.985]
[1777739860557,21.59,78476.27,7.8,-0.50545,0.00035,20.98554]
[1777739861658,21.59,78476.37,7.8,-0.50541,0.00035,20.9856]
[1777739862635,21.59,78478.12,7.8,-0.5048,0.00035,20.98648]
[1777739869620,21.59,78478.41,7.8,-0.50469,0.00035,20.98662]
[1777739874655,21.59,78478.25,7.8,-0.50475,0.00035,20.98654]
[1777739879692,21.59,78478.22,7.8,-0.50476,0.00035,20.98653]
[1777739881160,21.59,78478.22,7.8,-0.50476,0.00035,20.98653]
[1777739883430,21.59,78478.34,7.8,-0.50472,0.00035,20.98658]
[1777739889762,21.59,78479.82,7.8,-0.5042,0.00035,20.98728]
[1777739894797,21.59,78480.61,7.8,-0.50392,0.00035,20.98764]
[1777739900838,21.59,78480.69,7.8,-0.5039,0.00035,20.98768]
[1777739905875,21.58,78483.51,7.8,-0.50291,0.00035,20.98888]
[1777739910908,21.58,78482.61,7.8,-0.50322,0.00035,20.98851]
[1777739923016,21.58,78482.54,7.8,-0.50325,0.00035,20.98404]
[1777739928121,21.58,78482.54,7.8,-0.50325,0.00035,20.98404]
[1777739928122,21.58,78482.54,7.8,-0.50325,0.00035,20.98404]
[1777739933130,21.58,78482.5,7.8,-0.50326,0.00035,20.98402]
[1777739933447,21.58,78482.5,7.8,-0.50326,0.00035,20.98402]
[1777739934245,21.58,78482.5,7.8,-0.50327,0.00035,20.98402]
[1777739935165,21.58,78482.5,7.8,-0.50327,0.00035,20.98402]
[1777739935238,21.58,78482.5,7.8,-0.50327,0.00035,20.98402]
[1777739936085,21.58,78476.18,7.8,-0.50549,0.00035,20.98105]
[1777739942126,21.58,78476.35,7.8,-0.50543,0.00035,20.98114]
[1777739947162,21.58,78476.32,7.8,-0.50544,0.00035,20.98112]
[1777739952197,21.58,78476.42,7.8,-0.5054,0.00035,20.98117]
[1777739957232,21.58,78475.88,7.8,-0.50559,0.00035,20.98089]
[1777739958953,21.58,78475.95,7.8,-0.50557,0.00035,20.98093]
[1777739967301,21.58,78476.24,7.8,-0.50547,0.00035,20.98108]
[1777739972337,21.58,78476.2,7.8,-0.50548,0.00035,20.97661]
[1777739976536,21.58,78476.06,7.8,-0.50553,0.00035,20.97654]
[1777739979386,21.58,78471.85,7.8,-0.50701,0.00035,20.97419]
[1777739984420,21.58,78470.78,7.8,-0.50739,0.00035,20.97355]
[1777739989456,21.58,78469.24,7.8,-0.50793,0.00035,20.97259]
[1777739994492,21.58,78468.35,7.8,-0.50824,0.00035,20.97202]
[1777739996138,21.58,78468.35,7.8,-0.50824,0.00035,20.97202]
[1777739997192,21.58,78468.32,7.8,-0.50825,0.00035,20.972]
[1777740003555,21.58,78462.4,7.8,-0.51033,0.00035,20.96787]
[1777740007583,21.58,78457.65,7.8,-0.512,0.00035,20.96415]
[1777740013624,21.59,78457.54,7.8,-0.51203,0.00035,20.96406]
[1777740018660,21.59,78457.18,7.8,-0.51216,0.00035,20.96377]
[1777740023695,21.59,78457.32,7.8,-0.51211,0.00035,20.96389]
[1777740028731,21.6,78458.04,7.8,-0.51185,0.00035,20.96448]
[1777740033765,21.6,78460.92,7.8,-0.51084,0.00035,20.96232]
[1777740038801,21.6,78460.94,7.8,-0.51083,0.00035,20.96234]
[1777740043838,21.6,78462.81,7.8,-0.51017,0.00035,20.96375]
[1777740050888,21.6,78463.59,7.8,-0.5099,0.00035,20.96432]
[1777740060958,21.61,78462.29,7.8,-0.51035,0.00035,20.96337]
[1777740064986,21.61,78466.59,7.8,-0.50884,0.00035,20.96643]
[1777740072035,21.61,78468.31,7.8,-0.50824,0.00035,20.96757]
[1777740077136,21.61,78468.31,7.8,-0.50824,0.00035,20.96757]
[1777740077145,21.61,78468.31,7.8,-0.50824,0.00035,20.96757]
[1777740078732,21.61,78468.34,7.8,-0.50823,0.00035,20.96759]
[1777740078809,21.61,78468.34,7.8,-0.50823,0.00035,20.96759]
[1777740080813,21.61,78468.31,7.8,-0.50824,0.00035,20.96757]
[1777740082926,21.61,78468.38,7.8,-0.50821,0.00035,20.96761]
[1777740083403,21.61,78468.38,7.8,-0.50821,0.00035,20.96761]
[1777740084652,21.61,78468.38,7.8,-0.50821,0.00035,20.96761]
[1777740085126,21.61,78474.09,7.8,-0.50621,0.00035,20.97104]
[1777740090160,21.61,78475.75,7.8,-0.50563,0.00035,20.97194]
[1777740095196,21.61,78475.6,7.8,-0.50568,0.00035,20.96741]
[1777740100231,21.61,78475.56,7.8,-0.5057,0.00035,20.96739]
[1777740105266,21.61,78475.47,7.8,-0.50573,0.00035,20.96735]
[1777740108334,21.61,78475.47,7.8,-0.50573,0.00035,20.96735]
[1777740109295,21.61,78480.13,7.8,-0.50409,0.00035,20.96965]
[1777740114323,21.61,78483.36,7.8,-0.50296,0.00035,20.97104]
[1777740119324,21.61,78484.15,7.8,-0.50268,0.00035,20.97135]
[1777740124327,21.6,78483.59,7.8,-0.50288,0.00035,20.97113]
[1777740129576,21.6,78483.86,7.8,-0.50278,0.00035,20.97124]
[1777740134576,21.6,78484.89,7.8,-0.50242,0.00035,20.97164]
[1777740139585,21.6,78482.63,7.8,-0.50322,0.00035,20.97074]
[1777740144825,21.6,78483.08,7.8,-0.50306,0.00035,20.97092]
[1777740154610,21.6,78483.93,7.8,-0.50276,0.00035,20.96682]
[1777740159243,21.6,78483.93,7.8,-0.50276,0.00035,20.96682]
[1777740160544,21.6,78483.93,7.8,-0.50276,0.00035,20.96682]
[1777740166439,21.6,78483.93,7.8,-0.50276,0.00035,20.96682]
[1777740167866,21.6,78483.93,7.8,-0.50276,0.00035,20.96682]
[1777740173744,21.59,78482.37,7.8,-0.50331,0.00035,20.96618]
[1777740179786,21.59,78481.98,7.8,-0.50345,0.00035,20.96602]
[1777740184822,21.59,78481.96,7.8,-0.50346,0.00035,20.96601]
[1777740189857,21.59,78481.97,7.8,-0.50345,0.00035,20.96601]
[1777740197912,21.59,78482.08,7.8,-0.50341,0.00035,20.96606]
[1777740203956,21.59,78481.51,7.8,-0.50362,0.00035,20.96581]
[1777740213529,21.59,78481.99,7.8,-0.50345,0.00035,20.96602]
[1777740213544,21.59,78481.99,7.8,-0.50345,0.00035,20.96602]
[1777740213547,21.59,78481.99,7.8,-0.50345,0.00035,20.96602]
[1777740213740,21.59,78481.99,7.8,-0.50345,0.00035,20.96602]
[1777740213748,21.59,78481.99,7.8,-0.50345,0.00035,20.96602]
[1777740214028,21.59,78473.66,7.8,-0.50638,0.00035,20.95745]
[1777740215035,21.59,78468.48,7.8,-0.5082,0.00035,20.95432]
[1777740216042,21.59,78463.57,7.8,-0.50993,0.00035,20.95095]
[1777740218056,21.59,78458.61,7.8,-0.51167,0.00035,20.94714]
[1777740223090,21.6,78456.68,7.8,-0.51234,0.00035,20.94556]
[1777740228125,21.6,78454.51,7.8,-0.5131,0.00035,20.94371]
[1777740233161,21.61,78454.52,7.8,-0.5131,0.00035,20.94373]
[1777740239203,21.61,78454.36,7.8,-0.51315,0.00035,20.94359]
[1777740241682,21.61,78454.36,7.8,-0.51315,0.00035,20.94359]
[1777740242844,21.61,78454.18,7.8,-0.51321,0.00035,20.94344]
[1777740248266,21.62,78453.68,7.8,-0.51338,0.00035,20.943]
[1777740254308,21.62,78453.79,7.8,-0.51334,0.00035,20.94311]
[1777740257188,21.62,78453.82,7.8,-0.51333,0.00035,20.94313]
[1777740258244,21.62,78453.79,7.8,-0.51334,0.00035,20.94311]
[1777740265397,21.63,78453.64,7.8,-0.51339,0.00035,20.94298]
[1777740271438,21.63,78453.61,7.8,-0.5134,0.00035,20.93851]
[1777740276474,21.63,78454.04,7.8,-0.51325,0.00035,20.93889]
[1777740281509,21.63,78454.04,7.8,-0.51324,0.00035,20.93889]
[1777740283725,21.63,78454.07,7.8,-0.51323,0.00035,20.93892]
[1777740283879,21.63,78454.07,7.8,-0.51323,0.00035,20.93892]
[1777740283928,21.63,78453.61,7.8,-0.51339,0.00035,20.93852]
[1777740284856,21.63,78453.61,7.8,-0.51339,0.00035,20.93852]
[1777740284859,21.63,78435.4,7.8,-0.51978,0.00035,20.9197]
[1777740285537,21.63,78434.56,7.8,-0.52008,0.00035,20.91871]
[1777740287934,21.64,78434.64,7.8,-0.52005,0.00035,20.91881]
[1777740289497,21.64,78434.64,7.8,-0.52005,0.00035,20.91881]
[1777740289566,21.64,78435.3,7.8,-0.51981,0.00035,20.9196]
[1777740294015,21.64,78435.3,7.8,-0.51981,0.00035,20.91962]
[1777740294083,21.64,78435.3,7.8,-0.51981,0.00035,20.91962]
[1777740294096,21.64,78435.3,7.8,-0.51981,0.00035,20.91962]
[1777740294090,21.65,78435.3,7.8,-0.51981,0.00035,20.91962]
[1777740294602,21.65,78428.46,7.8,-0.5222,0.00035,20.91117]
[1777740295307,21.65,78428.46,7.8,-0.5222,0.00035,20.91117]
[1777740296613,21.65,78427.69,7.8,-0.52247,0.00035,20.91017]
[1777740296957,21.65,78427.69,7.8,-0.52247,0.00035,20.91017]
[1777740297622,21.64,78420.43,7.8,-0.52502,0.00035,20.90027]
[1777740302658,21.64,78419.12,7.8,-0.52548,0.00035,20.89839]
[1777740305544,21.64,78419.12,7.8,-0.52548,0.00035,20.89839]
[1777740305679,21.64,78420.14,7.8,-0.52512,0.00035,20.89985]
[1777740307693,21.64,78426.28,7.8,-0.52297,0.00035,20.9083]
[1777740310442,21.64,78427.42,7.8,-0.52257,0.00035,20.90979]
[1777740313232,21.64,78422.24,7.8,-0.52439,0.00035,20.90279]
[1777740315608,21.64,78425.29,7.8,-0.52332,0.00035,20.90696]
[1777740321144,21.64,78422.81,7.8,-0.5242,0.00035,20.90357]
[1777740327457,21.63,78423.07,7.8,-0.52411,0.00035,20.90392]
[1777740328042,21.63,78423.07,7.8,-0.52411,0.00035,20.90392]
[1777740328686,21.63,78423.07,7.8,-0.52411,0.00035,20.90392]
[1777740328840,21.63,78426.1,7.8,-0.52305,0.00035,20.90802]
[1777740333875,21.63,78428.56,7.8,-0.52219,0.00035,20.90678]
[1777740338910,21.63,78429.61,7.8,-0.52183,0.00035,20.90813]
[1777740339857,21.63,78429.61,7.8,-0.52183,0.00035,20.90813]
[1777740344958,21.63,78429.53,7.8,-0.52186,0.00035,20.90801]
[1777740351805,21.63,78429.53,7.8,-0.52186,0.00035,20.90801]
[1777740353508,21.62,78429.68,7.8,-0.52181,0.00035,20.90819]
[1777740360063,21.62,78429.64,7.8,-0.52183,0.00035,20.90813]
[1777740362077,21.62,78435.56,7.8,-0.51975,0.00035,20.9154]
[1777740367111,21.62,78437.72,7.8,-0.51899,0.00035,20.9179]
[1777740372147,21.61,78438.67,7.8,-0.51866,0.00035,20.91897]
[1777740376424,21.61,78438.67,7.8,-0.51866,0.00035,20.91897]
[1777740377687,21.61,78438.67,7.8,-0.51867,0.00035,20.91896]
[1777740386249,21.6,78438.93,7.8,-0.51858,0.00035,20.91923]
[1777740391283,21.6,78439.37,7.8,-0.51844,0.00035,20.91526]
[1777740392750,21.6,78439.37,7.8,-0.51844,0.00035,20.91526]
[1777740392852,21.6,78439.38,7.8,-0.51844,0.00035,20.91527]
[1777740397325,21.6,78434.83,7.8,-0.52004,0.00035,20.91]
[1777740402347,21.6,78433.98,7.8,-0.52034,0.00035,20.90897]
[1777740403481,21.59,78432.39,7.8,-0.5209,0.00035,20.90703]
[1777740403541,21.59,78432.39,7.8,-0.5209,0.00035,20.90703]
[1777740409414,21.59,78428.98,7.8,-0.5221,0.00035,20.90272]
[1777740414696,21.59,78429.49,7.8,-0.52192,0.00035,20.90337]
[1777740416736,21.59,78429.77,7.8,-0.52183,0.00035,20.90372]
[1777740422505,21.59,78431.45,7.8,-0.52124,0.00035,20.90583]
[1777740427539,21.58,78431.4,7.8,-0.52126,0.00035,20.90576]
[1777740433582,21.58,78431.71,7.8,-0.52115,0.00035,20.90614]
[1777740443651,21.58,78431.36,7.8,-0.52128,0.00035,20.90569]
[1777740449719,21.58,78431.05,7.8,-0.52139,0.00035,20.90529]
[1777740455760,21.57,78430.51,7.8,-0.52159,0.00035,20.90015]
[1777740460795,21.57,78431.07,7.8,-0.5214,0.00035,20.90085]
[1777740465831,21.57,78431.84,7.8,-0.52113,0.00035,20.9018]
[1777740467844,21.57,78437.55,7.8,-0.51912,0.00035,20.90865]
[1777740474868,21.57,78439.14,7.8,-0.51856,0.00035,20.91045]
[1777740480936,21.56,78439.45,7.8,-0.51846,0.00035,20.91078]
[1777740485970,21.56,78439.72,7.8,-0.51837,0.00035,20.91108]
[1777740491007,21.55,78439.8,7.8,-0.51834,0.00035,20.91116]
[1777740496045,21.55,78440.26,7.8,-0.51819,0.00035,20.91166]
[1777740501123,21.55,78440.13,7.8,-0.51823,0.00035,20.91151]
[1777740506126,21.55,78440.06,7.8,-0.51826,0.00035,20.91143]
[1777740513171,21.54,78440.01,7.8,-0.51829,0.00035,20.9069]
[1777740518224,21.54,78440.01,7.8,-0.51829,0.00035,20.9069]
[1777740525223,21.54,78439.97,7.8,-0.51831,0.00035,20.90684]
[1777740530281,21.53,78439.98,7.8,-0.51831,0.00035,20.90685]
[1777740536334,21.53,78440.15,7.8,-0.51825,0.00035,20.90702]
[1777740540704,21.53,78440.15,7.8,-0.51826,0.00035,20.90702]
[1777740540823,21.53,78440.15,7.8,-0.51826,0.00035,20.90702]
[1777740541369,21.53,78443.12,7.8,-0.51721,0.00035,20.91025]
[1777740546404,21.53,78446.46,7.8,-0.51602,0.00035,20.91373]
[1777740551439,21.54,78446.65,7.8,-0.51595,0.00035,20.91393]
[1777740553898,21.54,78446.65,7.8,-0.51595,0.00035,20.91393]
[1777740554997,21.54,78446.74,7.8,-0.51592,0.00035,20.91403]
[1777740560502,21.55,78446.45,7.8,-0.51601,0.00035,20.91375]
[1777740565537,21.55,78446.63,7.8,-0.51594,0.00035,20.91395]
[1777740570572,21.56,78446.52,7.8,-0.51598,0.00035,20.91385]
[1777740577620,21.56,78447.09,7.8,-0.51577,0.00035,20.90997]
[1777740582656,21.57,78447.75,7.8,-0.51554,0.00035,20.91064]
[1777740588698,21.57,78447.98,7.8,-0.51545,0.00035,20.91088]
[1777740594741,21.58,78448.0,7.8,-0.51544,0.00035,20.91091]
[1777740599775,21.58,78448.26,7.8,-0.51534,0.00035,20.91117]
[1777740605817,21.59,78449.32,7.8,-0.51496,0.00035,20.91221]
[1777740610853,21.59,78449.35,7.8,-0.51495,0.00035,20.91224]
[1777740615888,21.6,78449.67,7.8,-0.51483,0.00035,20.91255]
[1777740620923,21.6,78452.54,7.8,-0.51382,0.00035,20.91523]
[1777740629985,21.6,78453.83,7.8,-0.51336,0.00035,20.91639]
[1777740634014,21.61,78458.6,7.8,-0.51169,0.00035,20.91597]
[1777740635699,21.61,78459.11,7.8,-0.51151,0.00035,20.91638]
[1777740637637,21.61,78459.81,7.8,-0.51126,0.00035,20.91694]
[1777740637642,21.61,78459.81,7.8,-0.51126,0.00035,20.91694]
[1777740644330,21.61,78463.02,7.8,-0.51013,0.00035,20.91938]
[1777740650126,21.61,78465.27,7.8,-0.50934,0.00035,20.921]
[1777740655161,21.61,78465.28,7.8,-0.50933,0.00035,20.921]
[1777740669259,21.61,78465.96,7.8,-0.50909,0.00035,20.92148]
[1777740669825,21.61,78465.96,7.8,-0.50909,0.00035,20.92148]
[1777740669910,21.61,78465.96,7.8,-0.50909,0.00035,20.92148]
[1777740670266,21.61,78471.68,7.8,-0.50708,0.00035,20.92514]
[1777740670909,21.61,78471.68,7.8,-0.50708,0.00035,20.92514]
[1777740677315,21.61,78473.63,7.8,-0.5064,0.00035,20.92627]
[1777740683358,21.61,78474.04,7.8,-0.50625,0.00035,20.9265]
[1777740689345,21.61,78474.15,7.8,-0.50621,0.00035,20.92656]
[1777740689346,21.61,78474.15,7.8,-0.50621,0.00035,20.92656]
[1777740690547,21.61,78474.42,7.8,-0.50612,0.00035,20.92671]
[1777740693677,21.61,78475.5,7.8,-0.50574,0.00035,20.92284]
[1777740693701,21.61,78475.5,7.8,-0.50574,0.00035,20.92284]
[1777740699470,21.61,78476.82,7.8,-0.50528,0.00035,20.92352]
[1777740704508,21.61,78477.17,7.8,-0.50515,0.00035,20.9237]
[1777740709543,21.61,78477.36,7.8,-0.50509,0.00035,20.9238]
[1777740715654,21.61,78477.36,7.8,-0.50509,0.00035,20.9238]
[1777740716703,21.61,78477.36,7.8,-0.50509,0.00035,20.9238]
[1777740721607,21.61,78477.74,7.8,-0.50495,0.00035,20.92399]
[1777740722190,21.61,78482.72,7.8,-0.5032,0.00035,20.92625]
[1777740727670,21.61,78485.13,7.8,-0.50235,0.00035,20.92721]
[1777740732705,21.61,78485.69,7.8,-0.50215,0.00035,20.92741]
[1777740737740,21.61,78486.97,7.8,-0.5017,0.00035,20.92787]
[1777740742775,21.61,78487.93,7.8,-0.50137,0.00035,20.92819]
[1777740753853,21.62,78488.33,7.8,-0.50122,0.00035,20.92387]
[1777740758888,21.62,78487.37,7.8,-0.50156,0.00035,20.92355]
[1777740763922,21.62,78488.24,7.8,-0.50125,0.00035,20.92384]
[1777740769691,21.62,78488.72,7.8,-0.50109,0.00035,20.92399]
[1777740771783,21.62,78488.72,7.8,-0.50109,0.00035,20.92399]
[1777740772923,21.63,78488.72,7.8,-0.50108,0.00035,20.92399]
[1777740779027,21.62,78488.06,7.8,-0.50132,0.00035,20.92378]
[1777740784306,21.62,78488.06,7.8,-0.50132,0.00035,20.92378]
[1777740790107,21.63,78486.41,7.8,-0.5019,0.00035,20.92322]
[1777740795142,21.63,78486.08,7.8,-0.50201,0.00035,20.9231]
[1777740800177,21.63,78486.33,7.8,-0.50192,0.00035,20.92319]
[1777740805212,21.63,78485.25,7.8,-0.5023,0.00035,20.9228]
[1777740808096,21.63,78485.64,7.8,-0.50217,0.00035,20.92294]
[1777740810154,21.63,78485.64,7.8,-0.50217,0.00035,20.92294]
[1777740814274,21.63,78480.25,7.8,-0.50406,0.00035,20.91627]
[1777740819309,21.63,78479.83,7.8,-0.50421,0.00035,20.91608]
[1777740825352,21.63,78477.12,7.8,-0.50516,0.00035,20.91477]
[1777740835422,21.63,78477.08,7.8,-0.50518,0.00035,20.91475]
[1777740840456,21.63,78476.97,7.8,-0.50522,0.00035,20.91469]
[1777740845491,21.63,78477.03,7.8,-0.5052,0.00035,20.91472]
[1777740854555,21.63,78477.17,7.8,-0.50515,0.00035,20.91479]
[1777740861603,21.63,78477.46,7.8,-0.50505,0.00035,20.91494]
[1777740867647,21.63,78478.5,7.8,-0.50468,0.00035,20.91545]
[1777740872956,21.63,78478.32,7.8,-0.50474,0.00035,20.91536]
[1777740877949,21.63,78478.19,7.8,-0.50479,0.00035,20.91084]
[1777740878303,21.63,78478.19,7.8,-0.50479,0.00035,20.91084]
[1777740879011,21.63,78478.22,7.8,-0.50478,0.00035,20.91085]
[1777740885774,21.63,78478.19,7.8,-0.50479,0.00035,20.91084]
[1777740890194,21.63,78477.98,7.8,-0.50487,0.00035,20.91074]
[1777740895201,21.63,78478.03,7.8,-0.50485,0.00035,20.91076]
[1777740895315,21.63,78478.03,7.8,-0.50485,0.00035,20.91076]
[1777740900879,21.63,78477.96,7.8,-0.50487,0.00035,20.91073]
[1777740903899,21.62,78482.64,7.8,-0.50323,0.00035,20.91285]
[1777740913970,21.62,78482.07,7.8,-0.50343,0.00035,20.91261]
[1777740920012,21.62,78481.76,7.8,-0.50354,0.00035,20.91248]
[1777740925047,21.62,78480.71,7.8,-0.50391,0.00035,20.91202]
[1777740937130,21.62,78481.3,7.8,-0.5037,0.00035,20.90782]
[1777740942166,21.62,78480.36,7.8,-0.50403,0.00035,20.9074]
[1777740947201,21.62,78482.15,7.8,-0.5034,0.00035,20.90818]
[1777740952236,21.62,78483.43,7.8,-0.50295,0.00035,20.90871]
[1777740957271,21.62,78483.47,7.8,-0.50294,0.00035,20.90873]
[1777740962306,21.62,78483.4,7.8,-0.50296,0.00035,20.9087]
[1777740967341,21.62,78483.36,7.8,-0.50298,0.00035,20.90868]
[1777740971369,21.62,78479.04,7.8,-0.5045,0.00035,20.90679]
[1777740976921,21.62,78478.84,7.8,-0.50457,0.00035,20.90669]
[1777740977220,21.62,78478.84,7.8,-0.50457,0.00035,20.90669]
[1777740982446,21.62,78473.9,7.8,-0.50631,0.00035,20.90413]
[1777740991508,21.62,78472.13,7.8,-0.50693,0.00035,20.89866]
[1777740993739,21.62,78471.94,7.8,-0.507,0.00035,20.89855]
[1777740993760,21.62,78471.94,7.8,-0.507,0.00035,20.89855]
[1777740993830,21.62,78471.94,7.8,-0.507,0.00035,20.89855]
[1777740993940,21.62,78471.75,7.8,-0.50707,0.00035,20.89843]
[1777740994593,21.62,78471.75,7.8,-0.50707,0.00035,20.89843]
[1777740994606,21.62,78471.75,7.8,-0.50707,0.00035,20.89843]
[1777740995349,21.62,78471.78,7.8,-0.50706,0.00035,20.89845]
[1777740995362,21.62,78471.78,7.8,-0.50706,0.00035,20.89845]
[1777741000572,21.62,78467.31,7.8,-0.50863,0.00035,20.89564]
[1777741005607,21.63,78468.1,7.8,-0.50835,0.00035,20.89616]
[1777741010642,21.63,78467.85,7.8,-0.50844,0.00035,20.896]
[1777741013277,21.63,78465.9,7.8,-0.50912,0.00035,20.89469]
[1777741013370,21.63,78465.9,7.8,-0.50912,0.00035,20.89469]
[1777741018698,21.63,78461.76,7.8,-0.51058,0.00035,20.89171]
[1777741024740,21.64,78458.34,7.8,-0.51178,0.00035,20.88903]
[1777741029774,21.64,78457.98,7.8,-0.5119,0.00035,20.88875]
[1777741031911,21.64,78458.01,7.8,-0.51189,0.00035,20.88877]
[1777741032993,21.64,78458.73,7.8,-0.51164,0.00035,20.88935]
[1777741038982,21.64,78458.5,7.8,-0.51171,0.00035,20.88917]
[1777741040641,21.64,78458.5,7.8,-0.51171,0.00035,20.88917]
[1777741045888,21.65,78458.61,7.8,-0.51167,0.00035,20.88927]
[1777741050923,21.65,78458.57,7.8,-0.51168,0.00035,20.88924]
[1777741052435,21.65,78458.57,7.8,-0.51168,0.00035,20.88924]
[1777741053672,21.65,78458.61,7.8,-0.51167,0.00035,20.88481]
[1777741060415,21.65,78458.85,7.8,-0.51159,0.00035,20.885]
[1777741063221,21.65,78458.82,7.8,-0.5116,0.00035,20.88498]
[1777741070056,21.66,78458.57,7.8,-0.51168,0.00035,20.88478]
[1777741075091,21.66,78456.86,7.8,-0.51228,0.00035,20.88339]
[1777741082768,21.66,78457.42,7.8,-0.51208,0.00035,20.88385]
[1777741083873,21.66,78457.42,7.8,-0.51208,0.00035,20.88385]
[1777741093217,21.67,78456.46,7.8,-0.51242,0.00035,20.88306]
[1777741098251,21.67,78456.16,7.8,-0.51252,0.00035,20.88281]
[1777741103287,21.67,78456.03,7.8,-0.51256,0.00035,20.88271]
[1777741111343,21.68,78456.04,7.8,-0.51256,0.00035,20.87825]
[1777741118392,21.68,78455.69,7.8,-0.51268,0.00035,20.87796]
[1777741125530,21.68,78455.3,7.8,-0.51282,0.00035,20.87763]
[1777741125631,21.68,78451.05,7.8,-0.51431,0.00035,20.87384]
[1777741131483,21.69,78449.49,7.8,-0.51485,0.00035,20.87239]
[1777741137161,21.69,78449.39,7.8,-0.51489,0.00035,20.8723]
[1777741142161,21.69,78449.36,7.8,-0.51489,0.00035,20.87227]
[1777741142246,21.69,78449.36,7.8,-0.51489,0.00035,20.87227]
[1777741147595,21.7,78449.4,7.8,-0.51487,0.00035,20.87232]
[1777741149445,21.7,78449.4,7.8,-0.51487,0.00035,20.87232]
[1777741152561,21.7,78449.68,7.8,-0.51477,0.00035,20.87259]
[1777741157665,21.7,78451.81,7.8,-0.51402,0.00035,20.87458]
[1777741162699,21.7,78452.23,7.8,-0.51387,0.00035,20.87496]
[1777741171766,21.71,78451.11,7.8,-0.51427,0.00035,20.86948]
[1777741178820,21.71,78450.79,7.8,-0.51438,0.00035,20.86919]
[1777741184862,21.72,78450.58,7.8,-0.51445,0.00035,20.869]
[1777741191911,21.72,78450.79,7.8,-0.51437,0.00035,20.8692]
[1777741198960,21.72,78450.59,7.8,-0.51444,0.00035,20.86902]
[1777741200883,21.72,78450.63,7.8,-0.51442,0.00035,20.86906]
[1777741204213,21.72,78450.62,7.8,-0.51442,0.00035,20.86905]
[1777741210041,21.73,78449.88,7.8,-0.51468,0.00035,20.86837]
[1777741215079,21.73,78449.4,7.8,-0.51485,0.00035,20.86792]
[1777741220111,21.73,78449.36,7.8,-0.51486,0.00035,20.86788]
[1777741225145,21.73,78448.76,7.8,-0.51507,0.00035,20.86731]
[1777741230181,21.74,78448.66,7.8,-0.5151,0.00035,20.86722]
[1777741235216,21.74,78448.07,7.8,-0.51531,0.00035,20.86219]
[1777741242265,21.74,78446.72,7.8,-0.51578,0.00035,20.86087]
[1777741247646,21.74,78446.54,7.8,-0.51584,0.00035,20.8607]
[1777741248997,21.75,78446.47,7.8,-0.51586,0.00035,20.86063]
[1777741250628,21.75,78446.36,7.8,-0.5159,0.00035,20.86052]
[1777741251064,21.75,78446.36,7.8,-0.5159,0.00035,20.86052]
[1777741251072,21.75,78446.36,7.8,-0.5159,0.00035,20.86052]
[1777741250684,21.75,78446.17,7.8,-0.51597,0.00035,20.86033]
[1777741251328,21.75,78441.84,7.8,-0.51748,0.00035,20.85586]
[1777741257371,21.75,78441.54,7.8,-0.51758,0.00035,20.85554]
[1777741262405,21.76,78441.65,7.8,-0.51754,0.00035,20.85567]
[1777741267217,21.76,78441.47,7.8,-0.5176,0.00035,20.85548]
[1777741267318,21.76,78441.47,7.8,-0.5176,0.00035,20.85549]
[1777741275496,21.77,78441.47,7.8,-0.51759,0.00035,20.8555]
[1777741281542,21.77,78441.78,7.8,-0.51748,0.00035,20.85584]
[1777741282245,21.77,78441.78,7.8,-0.51748,0.00035,20.85584]
[1777741288591,21.76,78441.97,7.8,-0.51743,0.00035,20.85602]
[1777741293626,21.75,78442.45,7.8,-0.51727,0.00035,20.85204]
[1777741299667,21.74,78442.39,7.8,-0.5173,0.00035,20.85196]
[1777741305710,21.74,78442.5,7.8,-0.51727,0.00035,20.85206]
[1777741311762,21.74,78442.5,7.8,-0.51727,0.00035,20.85206]
[1777741326857,21.71,78442.46,7.8,-0.51731,0.00035,20.85196]
[1777741332792,21.71,78442.5,7.8,-0.5173,0.00035,20.85199]
[1777741340955,21.7,78442.46,7.8,-0.51732,0.00035,20.85192]
[1777741345992,21.69,78442.5,7.8,-0.51732,0.00035,20.85195]
[1777741352032,21.68,78442.36,7.8,-0.51738,0.00035,20.84732]
[1777741357067,21.68,78442.36,7.8,-0.51738,0.00035,20.8473]
[1777741368145,21.67,78441.88,7.8,-0.51756,0.00035,20.84676]
[1777741375193,21.66,78441.88,7.8,-0.51757,0.00035,20.84674]
[1777741386414,21.66,78441.91,7.8,-0.51756,0.00035,20.84677]
[1777741398191,21.64,78441.91,7.8,-0.51758,0.00035,20.84674]
[1777741398272,21.64,78441.91,7.8,-0.51759,0.00035,20.84672]
[1777741400375,21.64,78433.86,7.8,-0.52042,0.00035,20.83752]
[1777741407424,21.64,78433.55,7.8,-0.52053,0.00035,20.83715]
[1777741412458,21.64,78432.7,7.8,-0.52083,0.00035,20.83164]
[1777741417494,21.64,78432.57,7.8,-0.52087,0.00035,20.83148]
[1777741424542,21.64,78432.84,7.8,-0.52078,0.00035,20.83182]
[1777741425687,21.64,78432.84,7.8,-0.52078,0.00035,20.83182]
[1777741425697,21.64,78432.84,7.8,-0.52078,0.00035,20.83182]
[1777741427055,21.64,78437.01,7.8,-0.51931,0.00035,20.83678]
[1777741432599,21.64,78439.43,7.8,-0.51846,0.00035,20.83952]
[1777741437634,21.63,78439.36,7.8,-0.51849,0.00035,20.83944]
[1777741442669,21.63,78439.32,7.8,-0.51851,0.00035,20.83938]
[1777741447704,21.63,78439.61,7.8,-0.51841,0.00035,20.8397]
[1777741452739,21.62,78438.94,7.8,-0.51865,0.00035,20.83894]
[1777741459634,21.62,78439.01,7.8,-0.51863,0.00035,20.83901]
[1777741466826,21.62,78438.86,7.8,-0.51869,0.00035,20.83883]
[1777741472889,21.61,78438.86,7.8,-0.5187,0.00035,20.83434]
[1777741477925,21.61,78438.86,7.8,-0.5187,0.00035,20.83433]
[1777741482960,21.61,78438.79,7.8,-0.51873,0.00035,20.83424]
[1777741485080,21.61,78438.79,7.8,-0.51873,0.00035,20.83424]
[1777741485128,21.61,78438.79,7.8,-0.51873,0.00035,20.83424]
[1777741485132,21.61,78438.52,7.8,-0.51883,0.00035,20.83394]
[1777741485871,21.61,78438.52,7.8,-0.51883,0.00035,20.83394]
[1777741485981,21.61,78435.1,7.8,-0.52003,0.00035,20.82995]
[1777741488412,21.61,78432.91,7.8,-0.52081,0.00035,20.8273]
[1777741494037,21.6,78433.74,7.8,-0.52051,0.00035,20.82831]
[1777741499072,21.61,78433.85,7.8,-0.52047,0.00035,20.82847]
[1777741504107,21.62,78433.48,7.8,-0.52059,0.00035,20.82805]
[1777741507498,21.62,78433.56,7.8,-0.52055,0.00035,20.82816]
[1777741514176,21.64,78433.38,7.8,-0.5206,0.00035,20.82798]
[1777741519212,21.65,78432.8,7.8,-0.52079,0.00035,20.82731]
[1777741526261,21.66,78432.61,7.8,-0.52085,0.00035,20.82711]
[1777741529092,21.66,78432.42,7.8,-0.52091,0.00035,20.82689]
[1777741529282,21.66,78432.24,7.8,-0.52097,0.00035,20.82667]
[1777741532303,21.67,78427.77,7.8,-0.52254,0.00035,20.81654]
[1777741538078,21.67,78427.37,7.8,-0.52268,0.00035,20.81604]
[1777741543381,21.68,78424.43,7.8,-0.52369,0.00035,20.81216]
[1777741552444,21.7,78423.93,7.8,-0.52385,0.00035,20.81153]
[1777741554127,21.7,78423.93,7.8,-0.52385,0.00035,20.81153]
[1777741555260,21.7,78423.93,7.8,-0.52385,0.00035,20.81154]
[1777741557212,21.7,78423.69,7.8,-0.52394,0.00035,20.81121]
[1777741563521,21.7,78420.11,7.8,-0.52519,0.00035,20.80622]
[1777741573590,21.7,78420.02,7.8,-0.52522,0.00035,20.80611]
[1777741574937,21.7,78420.02,7.8,-0.52522,0.00035,20.80611]
[1777741576135,21.7,78420.04,7.8,-0.52521,0.00035,20.80614]
[1777741581647,21.71,78419.39,7.8,-0.52543,0.00035,20.80522]
[1777741586682,21.71,78419.41,7.8,-0.52543,0.00035,20.80526]
[1777741590311,21.71,78413.77,7.8,-0.5274,0.00035,20.79692]
[1777741596753,21.71,78417.16,7.8,-0.52622,0.00035,20.79752]
[1777741601788,21.71,78417.2,7.8,-0.5262,0.00035,20.79758]
[1777741606823,21.71,78417.55,7.8,-0.52608,0.00035,20.7981]
[1777741611858,21.71,78417.04,7.8,-0.52626,0.00035,20.79735]
[1777741621928,21.71,78417.04,7.8,-0.52626,0.00035,20.79736]
[1777741628977,21.71,78417.35,7.8,-0.52615,0.00035,20.79782]
[1777741632545,21.71,78417.35,7.8,-0.52615,0.00035,20.79782]
[1777741633708,21.71,78417.35,7.8,-0.52615,0.00035,20.79782]
[1777741639047,21.71,78417.31,7.8,-0.52616,0.00035,20.79776]
[1777741644082,21.71,78417.07,7.8,-0.52624,0.00035,20.79741]
[1777741649117,21.71,78417.11,7.8,-0.52623,0.00035,20.79747]
[1777741655158,21.71,78417.22,7.8,-0.5262,0.00035,20.79316]
[1777741669257,21.72,78417.22,7.8,-0.5262,0.00035,20.79316]
[1777741674292,21.72,78417.73,7.8,-0.52602,0.00035,20.79391]
[1777741679327,21.72,78417.55,7.8,-0.52608,0.00035,20.79365]
[1777741685369,21.72,78416.84,7.8,-0.52633,0.00035,20.79261]
[1777741699468,21.72,78416.89,7.8,-0.52631,0.00035,20.79269]
[1777741705510,21.72,78416.49,7.8,-0.52645,0.00035,20.7921]
[1777741712559,21.72,78416.64,7.8,-0.5264,0.00035,20.78785]
[1777741717594,21.72,78415.82,7.8,-0.52669,0.00035,20.78663]
[1777741725650,21.72,78416.46,7.8,-0.52646,0.00035,20.78759]
[1777741732699,21.72,78417.35,7.8,-0.52614,0.00035,20.78891]
[1777741739748,21.73,78416.02,7.8,-0.52661,0.00035,20.78695]
[1777741744783,21.73,78415.92,7.8,-0.52664,0.00035,20.78681]
[1777741754854,21.73,78415.92,7.8,-0.52664,0.00035,20.78682]
[1777741760896,21.73,78415.8,7.8,-0.52668,0.00035,20.78665]
[1777741765931,21.73,78415.86,7.8,-0.52666,0.00035,20.78675]
[1777741771121,21.73,78415.71,7.8,-0.52671,0.00035,20.78653]
[1777741771140,21.73,78415.71,7.8,-0.52671,0.00035,20.78653]
[1777741777008,21.74,78416.65,7.8,-0.52638,0.00035,20.78346]
[1777741782043,21.74,78416.62,7.8,-0.52639,0.00035,20.78342]
[1777741783081,21.74,78416.62,7.8,-0.52639,0.00035,20.78342]
[1777741783092,21.74,78416.62,7.8,-0.52639,0.00035,20.78342]
[1777741783204,21.74,78416.62,7.8,-0.52639,0.00035,20.78342]
[1777741788084,21.74,78421.06,7.8,-0.52483,0.00035,20.78984]
[1777741793168,21.74,78422.8,7.8,-0.52421,0.00035,20.79226]
[1777741796564,21.74,78425.33,7.8,-0.52333,0.00035,20.79569]
[1777741796643,21.74,78425.29,7.8,-0.52334,0.00035,20.79564]
[1777741797862,21.74,78426.87,7.8,-0.52279,0.00035,20.79774]
[1777741798403,21.74,78426.87,7.8,-0.52279,0.00035,20.79774]
[1777741798428,21.74,78429.13,7.8,-0.52199,0.00035,20.80066]
[1777741799162,21.74,78433.22,7.8,-0.52056,0.00035,20.80575]
[1777741803329,21.75,78433.31,7.8,-0.52052,0.00035,20.80588]
[1777741803396,21.75,78433.31,7.8,-0.52052,0.00035,20.80588]
[1777741803414,21.75,78433.31,7.8,-0.52052,0.00035,20.80588]
[1777741803505,21.75,78433.31,7.8,-0.52052,0.00035,20.80588]
[1777741803605,21.75,78442.31,7.8,-0.51736,0.00035,20.8161]
[1777741803712,21.75,78442.31,7.8,-0.51736,0.00035,20.8161]
[1777741804197,21.75,78450.24,7.8,-0.51457,0.00035,20.82403]
[1777741806205,21.75,78448.59,7.8,-0.51515,0.00035,20.82246]
[1777741812253,21.76,78449.8,7.8,-0.51472,0.00035,20.82363]
[1777741819304,21.76,78450.4,7.8,-0.51451,0.00035,20.8242]
[1777741820139,21.76,78450.4,7.8,-0.51451,0.00035,20.8242]
[1777741823331,21.77,78450.28,7.8,-0.51455,0.00035,20.82409]
[1777741831388,21.77,78449.32,7.8,-0.51488,0.00035,20.81872]
[1777741837342,21.78,78449.97,7.8,-0.51465,0.00035,20.81934]
[1777741837368,21.78,78449.97,7.8,-0.51465,0.00035,20.81934]
[1777741837437,21.78,78449.97,7.8,-0.51465,0.00035,20.81934]
[1777741837443,21.78,78449.97,7.8,-0.51465,0.00035,20.81934]
[1777741837447,21.78,78449.97,7.8,-0.51465,0.00035,20.81934]
[1777741838437,21.78,78441.98,7.8,-0.51745,0.00035,20.81134]
[1777741843882,21.78,78441.37,7.8,-0.51766,0.00035,20.81068]
[1777741844479,21.78,78439.89,7.8,-0.51818,0.00035,20.80909]
[1777741849514,21.79,78438.51,7.8,-0.51865,0.00035,20.80757]
[1777741854549,21.79,78437.96,7.8,-0.51884,0.00035,20.80696]
[1777741859584,21.8,78437.71,7.8,-0.51892,0.00035,20.8067]
[1777741869080,21.8,78437.74,7.8,-0.51891,0.00035,20.80674]
[1777741875697,21.82,78436.76,7.8,-0.51923,0.00035,20.80567]
[1777741880732,21.83,78436.95,7.8,-0.51916,0.00035,20.80591]
[1777741886774,21.83,78436.64,7.8,-0.51926,0.00035,20.80558]
[1777741891808,21.84,78436.01,7.8,-0.51947,0.00035,20.80039]
[1777741896844,21.85,78435.67,7.8,-0.51958,0.00035,20.80002]
[1777741903893,21.86,78435.13,7.8,-0.51976,0.00035,20.79942]
[1777741905506,21.86,78435.13,7.8,-0.51976,0.00035,20.79942]
[1777741910942,21.87,78433.01,7.8,-0.52049,0.00035,20.79694]
[1777741916984,21.88,78433.29,7.8,-0.52038,0.00035,20.7973]
[1777741922536,21.88,78433.29,7.8,-0.52038,0.00035,20.7973]
[1777741922637,21.88,78433.29,7.8,-0.52037,0.00035,20.79733]
[1777741926454,21.88,78433.29,7.8,-0.52037,0.00035,20.79733]
[1777741927715,21.89,78433.33,7.8,-0.52035,0.00035,20.79739]
[1777741934105,21.89,78428.25,7.8,-0.52212,0.00035,20.79114]
[1777741939141,21.89,78426.96,7.8,-0.52257,0.00035,20.78948]
[1777741944176,21.89,78427.01,7.8,-0.52255,0.00035,20.78955]
[1777741949211,21.89,78425.33,7.8,-0.52314,0.00035,20.78735]
[1777741950582,21.89,78425.33,7.8,-0.52314,0.00035,20.78735]
[1777741958274,21.9,78422.57,7.8,-0.5241,0.00035,20.77917]
[1777741959175,21.9,78422.57,7.8,-0.5241,0.00035,20.77917]
[1777741959189,21.9,78422.57,7.8,-0.5241,0.00035,20.77917]
[1777741959261,21.9,78422.57,7.8,-0.5241,0.00035,20.77917]
[1777741967337,21.9,78422.49,7.8,-0.52413,0.00035,20.77906]
[1777741972372,21.9,78421.83,7.8,-0.52436,0.00035,20.77816]
[1777741977407,21.9,78421.46,7.8,-0.52449,0.00035,20.77765]
[1777741982442,21.9,78420.29,7.8,-0.52489,0.00035,20.77603]
[1777741987477,21.9,78420.68,7.8,-0.52476,0.00035,20.77658]
[1777741992511,21.9,78421.64,7.8,-0.52442,0.00035,20.77791]
[1777741999582,21.9,78421.62,7.8,-0.52443,0.00035,20.77788]
[1777742000602,21.9,78421.62,7.8,-0.52443,0.00035,20.77788]
[1777742006610,21.9,78421.84,7.8,-0.52435,0.00035,20.77818]
[1777742011645,21.9,78422.66,7.8,-0.52407,0.00035,20.77482]
[1777742016681,21.9,78423.13,7.8,-0.52391,0.00035,20.77546]
[1777742022722,21.9,78422.28,7.8,-0.52421,0.00035,20.7743]
[1777742024473,21.9,78422.77,7.8,-0.52403,0.00035,20.77497]
[1777742026084,21.9,78422.77,7.8,-0.52403,0.00035,20.77497]
[1777742032793,21.9,78422.7,7.8,-0.52406,0.00035,20.77487]
[1777742037828,21.9,78422.38,7.8,-0.52417,0.00035,20.77443]
[1777742046892,21.9,78422.5,7.8,-0.52413,0.00035,20.77459]
[1777742051926,21.9,78422.96,7.8,-0.52397,0.00035,20.77522]
[1777742056962,21.9,78422.9,7.8,-0.52399,0.00035,20.77514]
[1777742061722,21.9,78422.82,7.8,-0.52402,0.00035,20.77503]
[1777742061731,21.9,78422.82,7.8,-0.52402,0.00035,20.77503]
[1777742061765,21.9,78422.82,7.8,-0.52402,0.00035,20.77503]
[1777742061787,21.9,78422.79,7.8,-0.52403,0.00035,20.77499]
[1777742063823,21.9,78425.17,7.8,-0.5232,0.00035,20.77818]
[1777742063843,21.9,78428.32,7.8,-0.5221,0.00035,20.78227]
[1777742065113,21.9,78430.42,7.8,-0.52137,0.00035,20.78491]
[1777742072074,21.89,78433.16,7.8,-0.52043,0.00035,20.78375]
[1777742075835,21.89,78433.3,7.8,-0.52038,0.00035,20.78391]
[1777742081617,21.89,78434.76,7.8,-0.51987,0.00035,20.78563]
[1777742087179,21.89,78435.38,7.8,-0.51966,0.00035,20.78635]
[1777742092214,21.89,78434.22,7.8,-0.52006,0.00035,20.78498]
[1777742097258,21.89,78433.33,7.8,-0.52037,0.00035,20.78394]
[1777742097905,21.89,78432.3,7.8,-0.52073,0.00035,20.7827]
[1777742098256,21.89,78428.0,7.8,-0.52223,0.00035,20.77735]
[1777742103092,21.89,78427.07,7.8,-0.52255,0.00035,20.77615]
[1777742106380,21.89,78426.08,7.8,-0.5229,0.00035,20.77486]
[1777742113361,21.89,78427.16,7.8,-0.52252,0.00035,20.77626]
[1777742114150,21.89,78427.16,7.8,-0.52252,0.00035,20.77626]
[1777742116248,21.89,78427.13,7.8,-0.52254,0.00035,20.77622]
[1777742117687,21.89,78427.13,7.8,-0.52254,0.00035,20.77622]
[1777742120658,21.89,78427.05,7.8,-0.52256,0.00035,20.77612]
[1777742120700,21.89,78427.05,7.8,-0.52256,0.00035,20.77612]
[1777742120720,21.89,78427.05,7.8,-0.52256,0.00035,20.77612]
[1777742121417,21.89,78431.3,7.8,-0.52108,0.00035,20.78148]
[1777742127459,21.9,78431.41,7.8,-0.52103,0.00035,20.78164]
[1777742137617,21.91,78431.42,7.8,-0.52102,0.00035,20.77721]
[1777742143607,21.91,78431.42,7.8,-0.52102,0.00035,20.77721]
[1777742146283,21.92,78431.42,7.8,-0.52101,0.00035,20.77723]
[1777742146575,21.92,78431.42,7.8,-0.52101,0.00035,20.77723]
[1777742158764,21.91,78430.99,7.8,-0.52116,0.00035,20.7767]
[1777742165814,21.91,78430.85,7.8,-0.52121,0.00035,20.77652]
[1777742171855,21.91,78430.71,7.8,-0.52127,0.00035,20.77634]
[1777742178905,21.91,78432.95,7.8,-0.52049,0.00035,20.77905]
[1777742182209,21.91,78432.95,7.8,-0.52049,0.00035,20.77905]
[1777742182244,21.91,78432.95,7.8,-0.52049,0.00035,20.77905]
[1777742182933,21.9,78437.95,7.8,-0.51875,0.00035,20.78485]
[1777742188975,21.9,78439.45,7.8,-0.51823,0.00035,20.78649]
[1777742190954,21.91,78439.19,7.8,-0.51831,0.00035,20.78623]
[1777742197032,21.92,78438.22,7.8,-0.51864,0.00035,20.7807]
[1777742204081,21.92,78440.63,7.8,-0.5178,0.00035,20.78336]
[1777742211130,21.93,78440.75,7.8,-0.51775,0.00035,20.7835]
[1777742213241,21.93,78440.75,7.8,-0.51775,0.00035,20.7835]
[1777742214318,21.93,78440.75,7.8,-0.51775,0.00035,20.7835]
[1777742223008,21.93,78440.74,7.8,-0.51775,0.00035,20.78349]
[1777742225610,21.94,78444.36,7.8,-0.51648,0.00035,20.78729]
[1777742231270,21.94,78445.32,7.8,-0.51614,0.00035,20.78827]
[1777742236305,21.95,78445.05,7.8,-0.51623,0.00035,20.78801]
[1777742243602,21.95,78445.35,7.8,-0.51612,0.00035,20.78832]
[1777742245230,21.96,78445.35,7.8,-0.51612,0.00035,20.78833]
[1777742251409,21.96,78445.35,7.8,-0.51612,0.00035,20.78385]
[1777742257452,21.97,78445.17,7.8,-0.51618,0.00035,20.78368]
[1777742260230,21.97,78445.17,7.8,-0.51617,0.00035,20.78369]
[1777742261315,21.97,78445.22,7.8,-0.51616,0.00035,20.78374]
[1777742266515,21.97,78443.56,7.8,-0.51673,0.00035,20.78206]
[1777742267329,21.97,78443.56,7.8,-0.51673,0.00035,20.78206]
[1777742272558,21.96,78443.92,7.8,-0.51661,0.00035,20.78241]
[1777742277593,21.96,78443.78,7.8,-0.51667,0.00035,20.78226]
[1777742282628,21.95,78442.78,7.8,-0.51702,0.00035,20.78121]
[1777742284411,21.95,78438.92,7.8,-0.51837,0.00035,20.77708]
[1777742285158,21.95,78438.92,7.8,-0.51837,0.00035,20.77708]
[1777742284642,21.95,78434.93,7.8,-0.51976,0.00035,20.77255]
[1777742287662,21.95,78429.14,7.8,-0.52178,0.00035,20.76554]
[1777742292698,21.94,78429.47,7.8,-0.52167,0.00035,20.76594]
[1777742297733,21.94,78429.74,7.8,-0.52158,0.00035,20.76626]
[1777742303775,21.93,78428.93,7.8,-0.52187,0.00035,20.76522]
[1777742309459,21.93,78428.93,7.8,-0.52187,0.00035,20.76522]
[1777742314856,21.92,78428.75,7.8,-0.52195,0.00035,20.76048]
[1777742320079,21.92,78430.08,7.8,-0.52149,0.00035,20.76214]
[1777742327947,21.92,78430.15,7.8,-0.52147,0.00035,20.7622]
[1777742339102,21.91,78429.53,7.8,-0.52169,0.00035,20.76142]
[1777742340198,21.91,78429.53,7.8,-0.52169,0.00035,20.76141]
[1777742350106,21.9,78429.53,7.8,-0.5217,0.00035,20.76139]
[1777742355141,21.9,78429.41,7.8,-0.52175,0.00035,20.76123]
[1777742365211,21.9,78429.41,7.8,-0.52175,0.00035,20.76121]
[1777742367225,21.9,78434.93,7.8,-0.51983,0.00035,20.7679]
[1777742372260,21.89,78435.46,7.8,-0.51965,0.00035,20.76402]
[1777742377295,21.89,78433.14,7.8,-0.52046,0.00035,20.76128]
[1777742382330,21.89,78432.16,7.8,-0.52081,0.00035,20.76009]
[1777742388410,21.89,78432.23,7.8,-0.52079,0.00035,20.76017]
[1777742394414,21.88,78433.1,7.8,-0.52049,0.00035,20.76121]
[1777742399448,21.88,78432.59,7.8,-0.52067,0.00035,20.76059]
[1777742406112,21.88,78433.15,7.8,-0.52047,0.00035,20.76126]
[1777742411542,21.88,78430.66,7.8,-0.52134,0.00035,20.75822]
[1777742413683,21.88,78430.19,7.8,-0.52151,0.00035,20.75763]
[1777742420605,21.87,78429.58,7.8,-0.52173,0.00035,20.75684]
[1777742427885,21.86,78429.79,7.8,-0.52167,0.00035,20.75708]
[1777742433696,21.86,78428.09,7.8,-0.52227,0.00035,20.75042]
[1777742438731,21.86,78426.75,7.8,-0.52274,0.00035,20.74868]
[1777742446368,21.86,78426.47,7.8,-0.52284,0.00035,20.74831]
[1777742446379,21.86,78426.47,7.8,-0.52284,0.00035,20.74831]
[1777742453836,21.85,78426.51,7.8,-0.52283,0.00035,20.74835]
[1777742459380,21.85,78426.48,7.8,-0.52285,0.00035,20.7483]
[1777742466117,21.85,78424.94,7.8,-0.52339,0.00035,20.74626]
[1777742469634,21.85,78424.94,7.8,-0.52339,0.00035,20.74625]
[1777742484047,21.84,78424.94,7.8,-0.5234,0.00035,20.74623]
[1777742493722,21.84,78424.94,7.8,-0.5234,0.00035,20.74623]
[1777742500160,21.84,78424.8,7.8,-0.52346,0.00035,20.74154]
[1777742505196,21.84,78424.63,7.8,-0.52352,0.00035,20.74131]
[1777742513252,21.84,78424.59,7.8,-0.52353,0.00035,20.74125]
[1777742518933,21.84,78424.59,7.8,-0.52353,0.00035,20.74125]
[1777742520576,21.84,78425.07,7.8,-0.52337,0.00035,20.74188]
[1777742521307,21.84,78428.88,7.8,-0.52203,0.00035,20.74685]
[1777742527350,21.83,78428.77,7.8,-0.52208,0.00035,20.7467]
[1777742533392,21.83,78428.49,7.8,-0.52218,0.00035,20.74633]
[1777742535977,21.83,78428.53,7.8,-0.52216,0.00035,20.74638]
[1777742535982,21.83,78428.53,7.8,-0.52216,0.00035,20.74637]
[1777742541448,21.83,78428.81,7.8,-0.52207,0.00035,20.74672]
[1777742546483,21.82,78428.95,7.8,-0.52202,0.00035,20.74689]
[1777742549872,21.82,78428.88,7.8,-0.52205,0.00035,20.7468]
[1777742549884,21.82,78429.78,7.8,-0.52174,0.00035,20.74794]
[1777742557560,21.82,78429.22,7.8,-0.52194,0.00035,20.74272]
[1777742562595,21.82,78429.46,7.8,-0.52186,0.00035,20.74302]
[1777742570651,21.81,78429.39,7.8,-0.52189,0.00035,20.74292]
[1777742575686,21.81,78429.4,7.8,-0.52189,0.00035,20.74293]
[1777742581728,21.81,78429.32,7.8,-0.52191,0.00035,20.74283]
[1777742586763,21.81,78428.8,7.8,-0.5221,0.00035,20.74217]
[1777742588540,21.81,78428.57,7.8,-0.52218,0.00035,20.74187]
[1777742588777,21.81,78428.32,7.8,-0.52226,0.00035,20.74155]
[1777742593163,21.81,78428.28,7.8,-0.52228,0.00035,20.7415]
[1777742593221,21.81,78428.28,7.8,-0.52228,0.00035,20.7415]
[1777742593246,21.81,78428.57,7.8,-0.52218,0.00035,20.74187]
[1777742599856,21.81,78425.23,7.8,-0.52335,0.00035,20.73751]
[1777742608222,21.81,78424.78,7.8,-0.52351,0.00035,20.73691]
[1777742610116,21.81,78424.78,7.8,-0.5235,0.00035,20.73691]
[1777742610130,21.81,78424.78,7.8,-0.5235,0.00035,20.73691]
[1777742610211,21.81,78424.78,7.8,-0.5235,0.00035,20.73691]
[1777742617742,21.81,78427.99,7.8,-0.52239,0.00035,20.73663]
[1777742620618,21.81,78427.99,7.8,-0.52239,0.00035,20.73663]
[1777742633087,21.8,78430.22,7.8,-0.52161,0.00035,20.73944]
[1777742638122,21.8,78428.59,7.8,-0.52219,0.00035,20.73737]
[1777742642592,21.8,78428.01,7.8,-0.5224,0.00035,20.73661]
[1777742648192,21.8,78425.7,7.8,-0.52321,0.00035,20.73358]
[1777742659269,21.8,78425.29,7.8,-0.52336,0.00035,20.73302]
[1777742666235,21.8,78424.94,7.8,-0.52348,0.00035,20.73256]
[1777742666337,21.8,78424.94,7.8,-0.52348,0.00035,20.73256]
[1777742669830,21.8,78424.67,7.8,-0.52357,0.00035,20.73219]
[1777742670399,21.8,78420.48,7.8,-0.52504,0.00035,20.72642]
[1777742676388,21.8,78416.91,7.8,-0.5263,0.00035,20.71679]
[1777742678934,21.8,78416.01,7.8,-0.52662,0.00035,20.71546]
[1777742684444,21.8,78413.62,7.8,-0.52746,0.00035,20.71187]
[1777742689479,21.8,78417.26,7.8,-0.52618,0.00035,20.7173]
[1777742694514,21.8,78420.42,7.8,-0.52507,0.00035,20.72185]
[1777742696900,21.8,78420.89,7.8,-0.5249,0.00035,20.72251]
[1777742697141,21.8,78420.89,7.8,-0.5249,0.00035,20.72251]
[1777742697536,21.8,78426.05,7.8,-0.52309,0.00035,20.72955]
[1777742702571,21.8,78426.23,7.8,-0.52303,0.00035,20.72978]
[1777742707606,21.8,78426.78,7.8,-0.52284,0.00035,20.7305]
[1777742712640,21.8,78426.99,7.8,-0.52277,0.00035,20.73077]
[1777742717676,21.79,78426.35,7.8,-0.52299,0.00035,20.72993]
[1777742722712,21.79,78426.46,7.8,-0.52295,0.00035,20.73007]
[1777742728182,21.79,78425.66,7.8,-0.52324,0.00035,20.72901]
[1777742733789,21.79,78425.45,7.8,-0.52332,0.00035,20.72423]
[1777742743859,21.79,78425.43,7.8,-0.52332,0.00035,20.7242]
[1777742748894,21.79,78425.65,7.8,-0.52325,0.00035,20.72449]
[1777742757082,21.79,78425.37,7.8,-0.52335,0.00035,20.72412]
[1777742759010,21.79,78425.37,7.8,-0.52335,0.00035,20.72412]
[1777742764152,21.79,78429.31,7.8,-0.52196,0.00035,20.72925]
[1777742764176,21.79,78429.38,7.8,-0.52194,0.00035,20.72934]
[1777742771048,21.79,78431.53,7.8,-0.52119,0.00035,20.73202]
[1777742773953,21.79,78431.53,7.8,-0.52119,0.00035,20.73202]
[1777742774054,21.79,78431.53,7.8,-0.52119,0.00035,20.73202]
[1777742781119,21.78,78431.32,7.8,-0.52126,0.00035,20.73176]
[1777742785910,21.78,78431.39,7.8,-0.52124,0.00035,20.73184]
[1777742786153,21.78,78431.42,7.8,-0.52123,0.00035,20.73188]
[1777742791584,21.78,78431.39,7.8,-0.52124,0.00035,20.73183]
[1777742797171,21.78,78431.39,7.8,-0.52125,0.00035,20.72733]
[1777742799016,21.78,78431.39,7.8,-0.52125,0.00035,20.72733]
[1777742801919,21.78,78431.39,7.8,-0.52125,0.00035,20.72733]
[1777742808020,21.78,78431.32,7.8,-0.52128,0.00035,20.72724]
[1777742808268,21.78,78431.32,7.8,-0.52128,0.00035,20.72724]
[1777742811182,21.78,78430.15,7.8,-0.52169,0.00035,20.72577]
[1777742824420,21.77,78429.01,7.8,-0.5221,0.00035,20.72431]
[1777742830462,21.77,78429.36,7.8,-0.52197,0.00035,20.72475]
[1777742835497,21.77,78429.57,7.8,-0.5219,0.00035,20.72502]
[1777742840532,21.77,78429.35,7.8,-0.52198,0.00035,20.72473]
[1777742845567,21.77,78429.59,7.8,-0.5219,0.00035,20.72503]
[1777742846248,21.77,78429.59,7.8,-0.5219,0.00035,20.72503]
[1777742852616,21.77,78430.77,7.8,-0.52149,0.00035,20.72201]
[1777742860830,21.76,78430.18,7.8,-0.5217,0.00035,20.72126]
[1777742867167,21.76,78430.15,7.8,-0.52172,0.00035,20.72122]
[1777742875779,21.76,78429.97,7.8,-0.52178,0.00035,20.72098]
[1777742883787,21.76,78429.97,7.8,-0.52179,0.00035,20.72097]
[1777742889877,21.75,78430.01,7.8,-0.52178,0.00035,20.72101]
[1777742894913,21.75,78430.57,7.8,-0.52158,0.00035,20.72171]
[1777742899937,21.75,78430.59,7.8,-0.52158,0.00035,20.72173]
[1777742905218,21.75,78431.63,7.8,-0.52121,0.00035,20.72302]
[1777742911028,21.75,78431.01,7.8,-0.52144,0.00035,20.71774]
[1777742916064,21.74,78431.7,7.8,-0.5212,0.00035,20.71859]
[1777742929154,21.74,78431.33,7.8,-0.52133,0.00035,20.71812]
[1777742934189,21.74,78431.84,7.8,-0.52116,0.00035,20.71875]
[1777742939224,21.74,78432.22,7.8,-0.52102,0.00035,20.71921]
[1777742944259,21.73,78433.72,7.8,-0.5205,0.00035,20.72103]
[1777742949293,21.73,78434.27,7.8,-0.52031,0.00035,20.72169]
[1777742954329,21.73,78433.61,7.8,-0.52054,0.00035,20.72089]
[1777742961378,21.73,78433.68,7.8,-0.52052,0.00035,20.72097]
[1777742966413,21.73,78434.28,7.8,-0.52031,0.00035,20.72169]
[1777742968427,21.73,78439.98,7.8,-0.5183,0.00035,20.72825]
[1777742971064,21.73,78443.64,7.8,-0.51701,0.00035,20.73219]
[1777742976111,21.73,78449.22,7.8,-0.51505,0.00035,20.73328]
[1777742977695,21.72,78449.3,7.8,-0.51502,0.00035,20.73335]
[1777742977819,21.72,78449.37,7.8,-0.515,0.00035,20.73342]
[1777742984539,21.73,78450.44,7.8,-0.51461,0.00035,20.73444]
[1777742989575,21.74,78448.22,7.8,-0.51539,0.00035,20.73234]
[1777742994610,21.75,78445.92,7.8,-0.51619,0.00035,20.73008]
[1777742997250,21.75,78444.17,7.8,-0.5168,0.00035,20.72829]
[1777742997694,21.75,78444.17,7.8,-0.5168,0.00035,20.72829]
[1777742997765,21.75,78444.17,7.8,-0.5168,0.00035,20.72829]
[1777742997858,21.75,78433.73,7.8,-0.52048,0.00035,20.7166]
[1777742997957,21.75,78433.73,7.8,-0.52048,0.00035,20.7166]
[1777742998638,21.75,78419.77,7.8,-0.5254,0.00035,20.6982]
[1777743000652,21.75,78418.19,7.8,-0.52595,0.00035,20.69593]
[1777743001192,21.75,78418.19,7.8,-0.52595,0.00035,20.69593]
[1777743001742,21.75,78418.19,7.8,-0.52595,0.00035,20.69593]
[1777743001756,21.75,78418.19,7.8,-0.52595,0.00035,20.69593]
[1777743001811,21.75,78418.21,7.8,-0.52595,0.00035,20.69596]
[1777743002666,21.75,78423.6,7.8,-0.52405,0.00035,20.70357]
[1777743003213,21.75,78423.6,7.8,-0.52405,0.00035,20.70357]
[1777743005412,21.75,78428.04,7.8,-0.52248,0.00035,20.70949]
[1777743010723,21.75,78429.59,7.8,-0.52194,0.00035,20.71148]
[1777743015758,21.75,78431.12,7.8,-0.5214,0.00035,20.7134]
[1777743025829,21.75,78431.12,7.8,-0.5214,0.00035,20.71339]
[1777743029521,21.75,78431.12,7.8,-0.5214,0.00035,20.71339]
[1777743035902,21.75,78431.12,7.8,-0.52141,0.00035,20.70888]
[1777743043138,21.74,78431.22,7.8,-0.52138,0.00035,20.709]
[1777743049615,21.74,78432.37,7.8,-0.52098,0.00035,20.71041]
[1777743049691,21.74,78432.37,7.8,-0.52098,0.00035,20.71041]
[1777743049782,21.74,78432.37,7.8,-0.52098,0.00035,20.71041]
[1777743049849,21.74,78432.37,7.8,-0.52098,0.00035,20.71041]
[1777743049894,21.74,78432.39,7.8,-0.52097,0.00035,20.71043]
[1777743050184,21.74,78432.39,7.8,-0.52097,0.00035,20.71043]
[1777743051007,21.74,78440.62,7.8,-0.51807,0.00035,20.71999]
[1777743053336,21.74,78443.55,7.8,-0.51704,0.00035,20.72313]
[1777743059064,21.75,78447.25,7.8,-0.51573,0.00035,20.72691]
[1777743064099,21.75,78450.77,7.8,-0.51448,0.00035,20.73029]
[1777743069134,21.76,78451.57,7.8,-0.51419,0.00035,20.73104]
[1777743077190,21.77,78451.65,7.8,-0.51416,0.00035,20.73113]
[1777743082225,21.77,78452.57,7.8,-0.51383,0.00035,20.73197]
[1777743086131,21.77,78452.57,7.8,-0.51383,0.00035,20.73197]
[1777743087253,21.78,78452.57,7.8,-0.51382,0.00035,20.73198]
[1777743095642,21.79,78452.41,7.8,-0.51388,0.00035,20.72735]
[1777743096769,21.79,78452.41,7.8,-0.51387,0.00035,20.72736]
[1777743097207,21.79,78452.38,7.8,-0.51388,0.00035,20.72733]
[1777743098303,21.79,78452.38,7.8,-0.51388,0.00035,20.72733]
[1777743103989,21.79,78452.38,7.8,-0.51388,0.00035,20.72734]
[1777743106289,21.8,78452.38,7.8,-0.51387,0.00035,20.72735]
[1777743113442,21.81,78452.45,7.8,-0.51384,0.00035,20.72743]
[1777743116183,21.81,78456.01,7.8,-0.51258,0.00035,20.73053]
[1777743129013,21.82,78458.96,7.8,-0.51154,0.00035,20.73295]
[1777743134928,21.83,78458.96,7.8,-0.51154,0.00035,20.73296]
[1777743134929,21.83,78458.96,7.8,-0.51154,0.00035,20.73296]
[1777743136185,21.83,78458.96,7.8,-0.51153,0.00035,20.73296]
[1777743141637,21.84,78458.56,7.8,-0.51167,0.00035,20.73265]
[1777743149694,21.84,78458.18,7.8,-0.5118,0.00035,20.73235]
[1777743155860,21.85,78457.93,7.8,-0.51189,0.00035,20.72766]
[1777743160869,21.85,78457.82,7.8,-0.51192,0.00035,20.72757]
[1777743160878,21.85,78457.82,7.8,-0.51192,0.00035,20.72757]
[1777743161143,21.85,78457.82,7.8,-0.51192,0.00035,20.72757]
[1777743162203,21.85,78457.79,7.8,-0.51193,0.00035,20.72755]
[1777743167821,21.86,78456.02,7.8,-0.51255,0.00035,20.7261]
[1777743172858,21.86,78453.08,7.8,-0.51358,0.00035,20.72357]
[1777743177894,21.86,78452.07,7.8,-0.51393,0.00035,20.72267]
[1777743182929,21.87,78450.87,7.8,-0.51435,0.00035,20.72158]
[1777743189978,21.87,78450.97,7.8,-0.51431,0.00035,20.72168]
[1777743196037,21.88,78448.95,7.8,-0.51501,0.00035,20.71981]
[1777743201072,21.88,78448.09,7.8,-0.51531,0.00035,20.71899]
[1777743206107,21.88,78444.32,7.8,-0.51663,0.00035,20.71525]
[1777743211142,21.91,78443.7,7.8,-0.51682,0.00035,20.71019]
[1777743217184,21.96,78442.34,7.8,-0.51725,0.00035,20.70888]
[1777743222219,21.96,78440.45,7.8,-0.51791,0.00035,20.70686]
[1777743228491,21.96,78440.56,7.8,-0.51787,0.00035,20.70697]
[1777743229636,21.95,78440.56,7.8,-0.51788,0.00035,20.70696]
[1777743233296,21.95,78445.34,7.8,-0.51621,0.00035,20.71193]
[1777743239338,21.93,78444.47,7.8,-0.51653,0.00035,20.71101]
[1777743247394,21.93,78444.31,7.8,-0.51659,0.00035,20.71083]
[1777743256457,21.92,78443.98,7.8,-0.51672,0.00035,20.71048]
[1777743262499,21.91,78444.96,7.8,-0.51638,0.00035,20.71146]
[1777743272027,21.91,78445.03,7.8,-0.51636,0.00035,20.71153]
[1777743275538,21.9,78445.03,7.8,-0.51637,0.00035,20.70701]
[1777743282902,21.9,78445.78,7.8,-0.51611,0.00035,20.70776]
[1777743285035,21.9,78445.95,7.8,-0.51605,0.00035,20.70793]
[1777743285929,21.9,78452.65,7.8,-0.5137,0.00035,20.71425]
[1777743291706,21.9,78455.03,7.8,-0.51286,0.00035,20.71633]
[1777743296741,21.91,78454.82,7.8,-0.51294,0.00035,20.71615]
[1777743302783,21.91,78454.32,7.8,-0.51311,0.00035,20.71573]
[1777743309831,21.91,78455.51,7.8,-0.51269,0.00035,20.71674]
[1777743314867,21.9,78456.47,7.8,-0.51236,0.00035,20.71753]
[1777743316095,21.9,78456.47,7.8,-0.51236,0.00035,20.71753]
[1777743321916,21.89,78460.04,7.8,-0.51112,0.00035,20.72037]
[1777743326336,21.88,78460.46,7.8,-0.51098,0.00035,20.72069]
[1777743326445,21.88,78460.46,7.8,-0.51098,0.00035,20.72069]
[1777743326884,21.88,78460.46,7.8,-0.51098,0.00035,20.72069]
[1777743327958,21.88,78470.94,7.8,-0.5073,0.00035,20.72783]
[1777743334000,21.88,78472.51,7.8,-0.50676,0.00035,20.72425]
[1777743339035,21.88,78473.24,7.8,-0.5065,0.00035,20.72467]
[1777743344074,21.88,78475.95,7.8,-0.50555,0.00035,20.72613]
[1777743349108,21.88,78478.39,7.8,-0.50469,0.00035,20.72734]
[1777743350535,21.88,78478.35,7.8,-0.50471,0.00035,20.72732]
[1777743350537,21.88,78478.35,7.8,-0.50471,0.00035,20.72732]
[1777743350822,21.88,78478.35,7.8,-0.50471,0.00035,20.72732]
[1777743350827,21.88,78478.35,7.8,-0.50471,0.00035,20.72732]
[1777743356534,21.88,78478.17,7.8,-0.50477,0.00035,20.72724]
[1777743356541,21.88,78478.17,7.8,-0.50477,0.00035,20.72724]
[1777743357397,21.88,78477.91,7.8,-0.50486,0.00035,20.72711]
[1777743363206,21.88,78477.95,7.8,-0.50485,0.00035,20.72713]
[1777743367462,21.88,78478.07,7.8,-0.50481,0.00035,20.72719]
[1777743370546,21.88,78478.07,7.8,-0.50481,0.00035,20.72719]
[1777743382339,21.87,78478.49,7.8,-0.50466,0.00035,20.72739]
[1777743388382,21.87,78478.51,7.8,-0.50466,0.00035,20.7274]
[1777743393418,21.87,78478.64,7.8,-0.50461,0.00035,20.72296]
[1777743398453,21.87,78479.1,7.8,-0.50445,0.00035,20.72318]
[1777743403487,21.87,78479.22,7.8,-0.50441,0.00035,20.72323]
[1777743410536,21.88,78479.65,7.8,-0.50425,0.00035,20.72343]
[1777743411333,21.88,78479.65,7.8,-0.50425,0.00035,20.72343]
[1777743416579,21.88,78481.88,7.8,-0.50347,0.00035,20.72442]
[1777743421614,21.88,78481.82,7.8,-0.50349,0.00035,20.72439]
[1777743427641,21.88,78481.82,7.8,-0.50349,0.00035,20.72439]
[1777743432691,21.89,78481.71,7.8,-0.50353,0.00035,20.72435]
[1777743438450,21.89,78481.66,7.8,-0.50354,0.00035,20.72433]
[1777743446789,21.89,78481.66,7.8,-0.50354,0.00035,20.72433]
[1777743449012,21.89,78481.66,7.8,-0.50354,0.00035,20.72433]
[1777743460886,21.9,78479.12,7.8,-0.50443,0.00035,20.71869]
[1777743467936,21.9,78478.71,7.8,-0.50457,0.00035,20.7185]
[1777743473142,21.9,78478.82,7.8,-0.50454,0.00035,20.71855]
[1777743477299,21.91,78478.89,7.8,-0.50451,0.00035,20.71859]
[1777743484146,21.91,78478.89,7.8,-0.50451,0.00035,20.71859]
[1777743485579,21.91,78478.89,7.8,-0.50451,0.00035,20.71859]
[1777743492104,21.91,78478.6,7.8,-0.50461,0.00035,20.71845]
[1777743493373,21.91,78478.6,7.8,-0.50461,0.00035,20.71845]
[1777743496817,21.91,78478.6,7.8,-0.50461,0.00035,20.71845]
[1777743502174,21.92,78477.55,7.8,-0.50497,0.00035,20.71795]
[1777743508216,21.92,78477.88,7.8,-0.50486,0.00035,20.71811]
[1777743513253,21.92,78477.53,7.8,-0.50498,0.00035,20.71344]
[1777743519295,21.92,78478.2,7.8,-0.50475,0.00035,20.71376]
[1777743524329,21.92,78478.05,7.8,-0.5048,0.00035,20.71369]
[1777743532427,21.92,78478.05,7.8,-0.5048,0.00035,20.71369]
[1777743532427,21.92,78478.05,7.8,-0.5048,0.00035,20.71369]
[1777743534624,21.92,78478.08,7.8,-0.50479,0.00035,20.71371]
[1777743537852,21.92,78478.01,7.8,-0.50481,0.00035,20.71367]
[1777743540322,21.93,78478.01,7.8,-0.50481,0.00035,20.71367]
[1777743545478,21.93,78477.77,7.8,-0.50489,0.00035,20.71356]
[1777743549506,21.93,78472.89,7.8,-0.5066,0.00035,20.71099]
[1777743553519,21.93,78472.1,7.8,-0.50688,0.00035,20.71054]
[1777743553521,21.93,78472.1,7.8,-0.50688,0.00035,20.71054]
[1777743554541,21.93,78465.86,7.8,-0.50907,0.00035,20.70662]
[1777743558119,21.93,78464.93,7.8,-0.50939,0.00035,20.70599]
[1777743563604,21.93,78462.76,7.8,-0.51015,0.00035,20.70444]
[1777743569645,21.92,78462.95,7.8,-0.51009,0.00035,20.70458]
[1777743577703,21.92,78462.96,7.8,-0.51009,0.00035,20.70008]
[1777743582738,21.92,78465.42,7.8,-0.50923,0.00035,20.70182]
[1777743587773,21.92,78465.87,7.8,-0.50907,0.00035,20.70212]
[1777743593814,21.92,78465.21,7.8,-0.5093,0.00035,20.70167]
[1777743599857,21.92,78465.2,7.8,-0.50931,0.00035,20.70166]
[1777743604891,21.92,78463.9,7.8,-0.50976,0.00035,20.70075]
[1777743609927,21.92,78463.95,7.8,-0.50974,0.00035,20.70079]
[1777743617983,21.92,78463.74,7.8,-0.50982,0.00035,20.70064]
[1777743623018,21.92,78462.79,7.8,-0.51015,0.00035,20.69996]
[1777743628054,21.92,78461.14,7.8,-0.51073,0.00035,20.69874]
[1777743633089,21.92,78460.85,7.8,-0.51083,0.00035,20.69401]
[1777743635540,21.92,78460.92,7.8,-0.51081,0.00035,20.69406]
[1777743637117,21.92,78455.75,7.8,-0.51262,0.00035,20.68994]
[1777743642152,21.93,78455.11,7.8,-0.51284,0.00035,20.68941]
[1777743648193,21.93,78455.41,7.8,-0.51273,0.00035,20.68967]
[1777743653230,21.93,78456.47,7.8,-0.51236,0.00035,20.69055]
[1777743659863,21.93,78456.47,7.8,-0.51236,0.00035,20.69055]
[1777743659863,21.93,78456.47,7.8,-0.51236,0.00035,20.69055]
[1777743660988,21.93,78456.37,7.8,-0.51239,0.00035,20.69047]
[1777743666321,21.93,78454.71,7.8,-0.51298,0.00035,20.68908]
[1777743673370,21.94,78455.08,7.8,-0.51284,0.00035,20.68939]
[1777743678405,21.94,78455.2,7.8,-0.5128,0.00035,20.6895]
[1777743683440,21.94,78456.01,7.8,-0.51252,0.00035,20.69018]
[1777743690489,21.94,78455.2,7.8,-0.5128,0.00035,20.6895]
[1777743695524,21.94,78455.13,7.8,-0.51283,0.00035,20.68494]
[1777743700561,21.94,78455.15,7.8,-0.51282,0.00035,20.68496]
[1777743705596,21.94,78453.87,7.8,-0.51326,0.00035,20.68386]
[1777743710631,21.95,78448.12,7.8,-0.51528,0.00035,20.67861]
[1777743718687,21.95,78445.85,7.8,-0.51607,0.00035,20.6764]
[1777743724729,21.96,78445.49,7.8,-0.51619,0.00035,20.67605]
[1777743727962,21.96,78445.46,7.8,-0.5162,0.00035,20.67603]
[1777743727982,21.96,78445.46,7.8,-0.5162,0.00035,20.67603]
[1777743728064,21.96,78445.46,7.8,-0.5162,0.00035,20.67603]
[1777743734799,21.95,78444.87,7.8,-0.51641,0.00035,20.67542]
[1777743742854,21.94,78444.74,7.8,-0.51647,0.00035,20.67527]
[1777743747890,21.94,78444.34,7.8,-0.51661,0.00035,20.67485]
[1777743753931,21.93,78444.34,7.8,-0.51662,0.00035,20.67032]
[1777743760637,21.93,78444.2,7.8,-0.51667,0.00035,20.67018]
[1777743760715,21.92,78444.2,7.8,-0.51668,0.00035,20.67016]
[1777743760875,21.92,78444.2,7.8,-0.51668,0.00035,20.67016]
[1777743760981,21.92,78443.74,7.8,-0.51684,0.00035,20.66969]
[1777743768029,21.93,78443.34,7.8,-0.51698,0.00035,20.66929]
[1777743772100,21.93,78443.38,7.8,-0.51696,0.00035,20.66933]
[1777743777116,21.93,78443.39,7.8,-0.51695,0.00035,20.66935]
[1777743784142,21.94,78441.34,7.8,-0.51767,0.00035,20.66721]
[1777743794211,21.94,78441.34,7.8,-0.51766,0.00035,20.66722]
[1777743797288,21.94,78441.34,7.8,-0.51766,0.00035,20.66722]
[1777743804281,21.95,78441.34,7.8,-0.51765,0.00035,20.66724]
[1777743818399,21.96,78441.11,7.8,-0.51773,0.00035,20.66251]
[1777743822133,21.96,78438.62,7.8,-0.5186,0.00035,20.6598]
[1777743822427,21.96,78438.19,7.8,-0.51875,0.00035,20.65932]
[1777743825482,21.96,78437.38,7.8,-0.51903,0.00035,20.65841]
[1777743826359,21.96,78436.88,7.8,-0.51921,0.00035,20.65784]
[1777743826379,21.96,78436.88,7.8,-0.51921,0.00035,20.65784]
[1777743826455,21.96,78429.09,7.8,-0.52193,0.00035,20.6485]
[1777743827462,21.96,78424.81,7.8,-0.52343,0.00035,20.64295]
[1777743830483,21.96,78419.56,7.8,-0.52527,0.00035,20.63575]
[1777743836525,21.95,78419.51,7.8,-0.52529,0.00035,20.63566]
[1777743841560,21.95,78419.43,7.8,-0.52532,0.00035,20.63554]
[1777743846594,21.95,78420.12,7.8,-0.52509,0.00035,20.6365]
[1777743851161,21.95,78421.25,7.8,-0.52469,0.00035,20.63807]
[1777743862709,21.94,78422.45,7.8,-0.52429,0.00035,20.63969]
[1777743863764,21.94,78422.45,7.8,-0.52429,0.00035,20.63969]
[1777743864794,21.94,78422.45,7.8,-0.52429,0.00035,20.63968]
[1777743876807,21.93,78421.42,7.8,-0.52466,0.00035,20.63372]
[1777743883856,21.93,78421.57,7.8,-0.52461,0.00035,20.63392]
[1777743894934,21.93,78420.79,7.8,-0.52488,0.00035,20.63284]
[1777743899969,21.93,78421.84,7.8,-0.52452,0.00035,20.6343]
[1777743905007,21.93,78422.73,7.8,-0.5242,0.00035,20.63552]
[1777743911047,21.93,78422.27,7.8,-0.52437,0.00035,20.63489]
[1777743914806,21.93,78422.23,7.8,-0.52438,0.00035,20.63483]
[1777743919813,21.93,78422.13,7.8,-0.52441,0.00035,20.6347]
[1777743920061,21.93,78422.13,7.8,-0.52441,0.00035,20.6347]
[1777743920861,21.93,78422.13,7.8,-0.52441,0.00035,20.6347]
[1777743924668,21.93,78421.78,7.8,-0.52454,0.00035,20.63421]
[1777743933201,21.93,78421.85,7.8,-0.52452,0.00035,20.6298]
[1777743939243,21.93,78421.53,7.8,-0.52463,0.00035,20.62935]
[1777743951327,21.93,78422.08,7.8,-0.52444,0.00035,20.63011]
[1777743961396,21.93,78421.86,7.8,-0.52452,0.00035,20.6298]
[1777743966432,21.93,78422.08,7.8,-0.52444,0.00035,20.6301]
[1777743972474,21.93,78420.56,7.8,-0.52498,0.00035,20.62799]
[1777743975624,21.93,78421.16,7.8,-0.52476,0.00035,20.62883]
[1777743980036,21.93,78420.84,7.8,-0.52488,0.00035,20.62838]
[1777743986846,21.93,78420.84,7.8,-0.52488,0.00035,20.62838]
[1777743986847,21.93,78420.84,7.8,-0.52488,0.00035,20.62838]
[1777743987797,21.93,78420.84,7.8,-0.52488,0.00035,20.62838]
[1777743987991,21.93,78420.84,7.8,-0.52488,0.00035,20.62837]
[1777743993621,21.93,78422.39,7.8,-0.52434,0.00035,20.626]
[1777743998655,21.93,78423.26,7.8,-0.52404,0.00035,20.62718]
[1777744010616,21.92,78423.22,7.8,-0.52406,0.00035,20.62712]
[1777744010717,21.92,78423.22,7.8,-0.52406,0.00035,20.62711]
[1777744015776,21.92,78423.74,7.8,-0.52388,0.00035,20.62781]
[1777744020811,21.92,78423.7,7.8,-0.52389,0.00035,20.62775]
[1777744028866,21.92,78423.46,7.8,-0.52398,0.00035,20.62741]
[1777744033902,21.92,78425.34,7.8,-0.52332,0.00035,20.62993]
[1777744034822,21.92,78425.34,7.8,-0.52332,0.00035,20.62993]
[1777744039943,21.92,78424.1,7.8,-0.52376,0.00035,20.62828]
[1777744045986,21.92,78424.04,7.8,-0.52378,0.00035,20.6282]
[1777744051021,21.92,78424.0,7.8,-0.5238,0.00035,20.62363]
[1777744056056,21.92,78423.51,7.8,-0.52397,0.00035,20.62297]
[1777744061747,21.92,78424.09,7.8,-0.52376,0.00035,20.62375]
[1777744066790,21.92,78423.82,7.8,-0.52386,0.00035,20.62339]
[1777744066814,21.92,78423.82,7.8,-0.52386,0.00035,20.62339]
[1777744075188,21.92,78424.07,7.8,-0.52377,0.00035,20.62374]
[1777744080485,21.92,78424.11,7.8,-0.52375,0.00035,20.62379]
[1777744086539,21.92,78425.04,7.8,-0.52343,0.00035,20.62504]
[1777744094674,21.92,78424.35,7.8,-0.52367,0.00035,20.62412]
[1777744094827,21.92,78424.35,7.8,-0.52367,0.00035,20.62412]
[1777744094904,21.92,78424.35,7.8,-0.52367,0.00035,20.62412]
[1777744096746,21.92,78422.78,7.8,-0.52422,0.00035,20.622]
[1777744099357,21.92,78418.35,7.8,-0.52577,0.00035,20.61579]
[1777744104550,21.93,78416.36,7.8,-0.52647,0.00035,20.61291]
[1777744111441,21.93,78415.43,7.8,-0.52679,0.00035,20.60704]
[1777744118490,21.93,78414.95,7.8,-0.52696,0.00035,20.60634]
[1777744123525,21.93,78413.62,7.8,-0.52742,0.00035,20.60436]
[1777744128562,21.94,78412.37,7.8,-0.52786,0.00035,20.60246]
[1777744133597,21.94,78411.25,7.8,-0.52825,0.00035,20.60075]
[1777744138633,21.94,78411.01,7.8,-0.52833,0.00035,20.60039]
[1777744143670,21.94,78408.72,7.8,-0.52913,0.00035,20.5968]
[1777744147801,21.94,78408.38,7.8,-0.52924,0.00035,20.59627]
[1777744151725,21.95,78403.72,7.8,-0.53087,0.00035,20.58869]
[1777744153664,21.95,78403.87,7.8,-0.53082,0.00035,20.58895]
[1777744158775,21.95,78405.42,7.8,-0.53027,0.00035,20.59153]
[1777744163811,21.95,78404.27,7.8,-0.53067,0.00035,20.58966]
[1777744168846,21.96,78404.14,7.8,-0.53071,0.00035,20.58946]
[1777744174888,21.96,78404.5,7.8,-0.53058,0.00035,20.58555]
[1777744182493,21.96,78404.51,7.8,-0.53058,0.00035,20.58558]
[1777744187978,21.97,78399.07,7.8,-0.53247,0.00035,20.5764]
[1777744193014,21.98,78396.71,7.8,-0.53328,0.00035,20.57234]
[1777744198049,21.98,78396.64,7.8,-0.53329,0.00035,20.57225]
[1777744203085,21.99,78394.6,7.8,-0.534,0.00035,20.56863]
[1777744209126,21.99,78394.45,7.8,-0.53404,0.00035,20.56839]
[1777744214518,21.99,78394.5,7.8,-0.53402,0.00035,20.56851]
[1777744214711,21.99,78394.5,7.8,-0.53402,0.00035,20.56851]
[1777744223227,22.0,78394.28,7.8,-0.53409,0.00035,20.56814]
[1777744229269,22.0,78393.68,7.8,-0.5343,0.00035,20.56707]
[1777744236212,22.0,78393.57,7.8,-0.53434,0.00035,20.56235]
[1777744238194,22.0,78393.53,7.8,-0.53435,0.00035,20.56229]
[1777744243368,22.0,78394.11,7.8,-0.53414,0.00035,20.56336]
[1777744248403,22.01,78394.14,7.8,-0.53413,0.00035,20.56343]
[1777744259481,22.01,78394.1,7.8,-0.53414,0.00035,20.56339]
[1777744269552,22.01,78393.98,7.8,-0.53417,0.00035,20.5632]
[1777744274586,22.02,78393.92,7.8,-0.53419,0.00035,20.5631]
[1777744279622,22.02,78393.77,7.8,-0.53424,0.00035,20.56284]
[1777744280578,22.02,78393.77,7.8,-0.53424,0.00035,20.56284]
[1777744282069,22.02,78393.77,7.8,-0.53424,0.00035,20.56285]
[1777744289694,22.02,78393.77,7.8,-0.53424,0.00035,20.56287]
[1777744293966,22.02,78393.77,7.8,-0.53424,0.00035,20.55835]
[1777744299764,22.02,78393.77,7.8,-0.53424,0.00035,20.55836]
[1777744307579,22.02,78393.77,7.8,-0.53424,0.00035,20.55837]
[1777744312200,22.03,78393.77,7.8,-0.53423,0.00035,20.55839]
[1777744314320,22.03,78393.35,7.8,-0.53438,0.00035,20.55764]
[1777744314478,22.03,78393.52,7.8,-0.53432,0.00035,20.55795]
[1777744314537,22.03,78393.52,7.8,-0.53432,0.00035,20.55795]
[1777744314576,22.03,78393.52,7.8,-0.53432,0.00035,20.55795]
[1777744315233,22.03,78381.59,7.8,-0.53848,0.00035,20.53516]
[1777744315876,22.03,78374.23,7.8,-0.54104,0.00035,20.51999]
[1777744318125,22.03,78380.17,7.8,-0.53897,0.00035,20.53231]
[1777744322609,22.03,78380.44,7.8,-0.53887,0.00035,20.53288]
[1777744328967,22.04,78380.99,7.8,-0.53867,0.00035,20.53403]
[1777744334652,22.04,78381.13,7.8,-0.53862,0.00035,20.53434]
[1777744336926,22.04,78383.98,7.8,-0.53762,0.00035,20.54002]
[1777744341597,22.04,78384.22,7.8,-0.53753,0.00035,20.54052]
[1777744342827,22.04,78387.53,7.8,-0.53638,0.00035,20.54693]
[1777744344755,22.04,78390.07,7.8,-0.53549,0.00035,20.55173]
[1777744351122,22.05,78390.68,7.8,-0.53528,0.00035,20.54835]
[1777744356158,22.05,78391.67,7.8,-0.53494,0.00035,20.55019]
[1777744361193,22.05,78391.64,7.8,-0.53495,0.00035,20.55014]
[1777744371623,22.05,78391.8,7.8,-0.53489,0.00035,20.55044]
[1777744374704,22.05,78391.83,7.8,-0.53488,0.00035,20.5505]
[1777744380039,22.05,78392.49,7.8,-0.53465,0.00035,20.55171]
[1777744381223,22.05,78392.49,7.8,-0.53465,0.00035,20.55171]
[1777744388459,22.05,78393.05,7.8,-0.53445,0.00035,20.55274]
[1777744390449,22.05,78393.19,7.8,-0.5344,0.00035,20.55299]
[1777744396438,22.05,78393.77,7.8,-0.5342,0.00035,20.55405]
[1777744406510,22.05,78393.77,7.8,-0.5342,0.00035,20.55405]
[1777744411523,22.05,78393.77,7.8,-0.5342,0.00035,20.55405]
[1777744416580,22.05,78393.77,7.8,-0.53421,0.00035,20.54952]
[1777744422622,22.05,78393.71,7.8,-0.53423,0.00035,20.54942]
[1777744432692,22.05,78393.71,7.8,-0.53422,0.00035,20.54943]
[1777744435843,22.05,78393.71,7.8,-0.53422,0.00035,20.54943]
[1777744437099,22.05,78393.71,7.8,-0.53422,0.00035,20.54943]
[1777744442761,22.05,78393.64,7.8,-0.53425,0.00035,20.54931]
[1777744447797,22.05,78393.5,7.8,-0.53429,0.00035,20.54906]
[1777744452832,22.06,78393.51,7.8,-0.53429,0.00035,20.54909]
[1777744456652,22.06,78393.48,7.8,-0.5343,0.00035,20.54904]
[1777744461659,22.06,78393.48,7.8,-0.5343,0.00035,20.54904]
[1777744461934,22.06,78393.48,7.8,-0.5343,0.00035,20.54904]
[1777744462700,22.06,78393.48,7.8,-0.5343,0.00035,20.54904]
[1777744468668,22.06,78393.42,7.8,-0.53432,0.00035,20.54894]
[1777744473672,22.06,78393.35,7.8,-0.53435,0.00035,20.54428]
[1777744473937,22.06,78393.35,7.8,-0.53435,0.00035,20.54428]
[1777744474732,22.06,78393.35,7.8,-0.53435,0.00035,20.54429]
[1777744475702,22.06,78393.35,7.8,-0.53435,0.00035,20.54429]
[1777744477022,22.06,78393.35,7.8,-0.53435,0.00035,20.54429]
[1777744479480,22.06,78393.35,7.8,-0.53435,0.00035,20.54429]
[1777744485731,22.06,78393.35,7.8,-0.53435,0.00035,20.54429]
[1777744485939,22.06,78393.35,7.8,-0.53435,0.00035,20.54429]
[1777744492110,22.06,78393.35,7.8,-0.53434,0.00035,20.5443]
[1777744501173,22.06,78393.79,7.8,-0.53419,0.00035,20.54511]
[1777744507215,22.06,78393.72,7.8,-0.53421,0.00035,20.54499]
[1777744517856,22.06,78393.84,7.8,-0.53417,0.00035,20.54521]
[1777744523780,22.06,78393.84,7.8,-0.53417,0.00035,20.54521]
[1777744524019,22.06,78393.84,7.8,-0.53417,0.00035,20.54521]
[1777744529371,22.06,78394.39,7.8,-0.53398,0.00035,20.54621]
[1777744538433,22.06,78394.35,7.8,-0.534,0.00035,20.5416]
[1777744545482,22.06,78394.02,7.8,-0.53411,0.00035,20.54101]
[1777744555896,22.06,78394.21,7.8,-0.53405,0.00035,20.54135]
[1777744557005,22.06,78394.21,7.8,-0.53405,0.00035,20.54136]
[1777744564615,22.06,78393.35,7.8,-0.53435,0.00035,20.5398]
[1777744570657,22.06,78394.15,7.8,-0.53407,0.00035,20.54125]
[1777744574463,22.06,78394.07,7.8,-0.53409,0.00035,20.54111]
[1777744579481,22.06,78394.1,7.8,-0.53408,0.00035,20.54116]
[1777744579625,22.06,78394.1,7.8,-0.53408,0.00035,20.54116]
[1777744586769,22.06,78394.02,7.8,-0.53411,0.00035,20.54102]
[1777744593818,22.06,78393.93,7.8,-0.53415,0.00035,20.53632]
[1777744604894,22.07,78394.0,7.8,-0.53413,0.00035,20.53645]
[1777744614967,22.07,78394.0,7.8,-0.53413,0.00035,20.53645]
[1777744625036,22.07,78394.0,7.8,-0.53413,0.00035,20.53645]
[1777744636114,22.07,78394.0,7.8,-0.53413,0.00035,20.53645]
[1777744646184,22.07,78394.0,7.8,-0.53412,0.00035,20.53645]
[1777744652283,22.07,78393.97,7.8,-0.53414,0.00035,20.5364]
[1777744657286,22.07,78393.97,7.8,-0.53414,0.00035,20.53186]
[1777744657600,22.07,78393.97,7.8,-0.53414,0.00035,20.53186]
[1777744664290,22.07,78394.01,7.8,-0.53413,0.00035,20.53194]
[1777744669312,22.07,78394.01,7.8,-0.53413,0.00035,20.53194]
[1777744669327,22.07,78394.01,7.8,-0.53413,0.00035,20.53194]
[1777744669643,22.07,78394.01,7.8,-0.53413,0.00035,20.53194]
[1777744670387,22.07,78394.01,7.8,-0.53413,0.00035,20.53194]
[1777744679421,22.07,78392.98,7.8,-0.53449,0.00035,20.53007]
[1777744686470,22.07,78392.56,7.8,-0.53463,0.00035,20.52931]
[1777744694930,22.07,78392.56,7.8,-0.53463,0.00035,20.52931]
[1777744696068,22.07,78392.56,7.8,-0.53463,0.00035,20.52932]
[1777744701575,22.07,78392.17,7.8,-0.53477,0.00035,20.52861]
[1777744706610,22.07,78392.11,7.8,-0.53479,0.00035,20.5285]
[1777744720709,22.07,78392.22,7.8,-0.53476,0.00035,20.52418]
[1777744721553,22.07,78392.22,7.8,-0.53476,0.00035,20.52418]
[1777744724584,22.07,78392.09,7.8,-0.5348,0.00035,20.52394]
[1777744729771,22.07,78391.83,7.8,-0.53489,0.00035,20.52347]
[1777744731566,22.07,78391.83,7.8,-0.53489,0.00035,20.52347]
[1777744736041,22.07,78391.34,7.8,-0.53506,0.00035,20.52257]
[1777744742865,22.07,78391.65,7.8,-0.53495,0.00035,20.52315]
[1777744748928,22.07,78390.09,7.8,-0.53549,0.00035,20.52026]
[1777744750450,22.07,78390.09,7.8,-0.53549,0.00035,20.52026]
[1777744755977,22.07,78390.6,7.8,-0.53531,0.00035,20.52122]
[1777744762019,22.07,78393.09,7.8,-0.53444,0.00035,20.5258]
[1777744768061,22.07,78393.05,7.8,-0.53446,0.00035,20.52573]
[1777744770515,22.07,78393.02,7.8,-0.53447,0.00035,20.52567]
[1777744777126,22.07,78392.74,7.8,-0.53458,0.00035,20.52062]
[1777744782161,22.07,78392.7,7.8,-0.53459,0.00035,20.52055]
[1777744787195,22.07,78392.68,7.8,-0.5346,0.00035,20.52052]
[1777744792231,22.07,78392.68,7.8,-0.5346,0.00035,20.52052]
[1777744800791,22.07,78392.68,7.8,-0.5346,0.00035,20.52052]
[1777744801294,22.08,78382.2,7.8,-0.53825,0.00035,20.50054]
[1777744806124,22.08,78382.01,7.8,-0.53831,0.00035,20.50018]
[1777744811363,22.08,78382.09,7.8,-0.53828,0.00035,20.50037]
[1777744818413,22.08,78382.16,7.8,-0.53824,0.00035,20.50055]
[1777744823447,22.09,78382.45,7.8,-0.53814,0.00035,20.50115]
[1777744832510,22.09,78381.18,7.8,-0.53858,0.00035,20.49412]
[1777744833935,22.09,78381.18,7.8,-0.53858,0.00035,20.49412]
[1777744834685,22.09,78373.49,7.8,-0.54125,0.00035,20.47828]
[1777744836422,22.09,78372.77,7.8,-0.5415,0.00035,20.47676]
[1777744836964,22.1,78372.78,7.8,-0.5415,0.00035,20.47679]
[1777744837039,22.1,78372.78,7.8,-0.5415,0.00035,20.47679]
[1777744837112,22.1,78372.78,7.8,-0.5415,0.00035,20.47679]
[1777744837545,22.1,78370.32,7.8,-0.54235,0.00035,20.47151]
[1777744842791,22.1,78367.55,7.8,-0.54331,0.00035,20.46547]
[1777744843144,22.1,78367.92,7.8,-0.54318,0.00035,20.4663]
[1777744843179,22.1,78367.92,7.8,-0.54318,0.00035,20.4663]
[1777744843588,22.1,78370.22,7.8,-0.54238,0.00035,20.47134]
[1777744844599,22.1,78377.57,7.8,-0.53982,0.00035,20.48689]
[1777744845606,22.1,78385.88,7.8,-0.53692,0.00035,20.50345]
[1777744847782,22.1,78385.92,7.8,-0.53691,0.00035,20.50353]
[1777744854658,22.1,78386.34,7.8,-0.53676,0.00035,20.50433]
[1777744862725,22.1,78386.47,7.8,-0.53672,0.00035,20.50458]
[1777744868769,22.1,78386.43,7.8,-0.53673,0.00035,20.5045]
[1777744873846,22.1,78386.04,7.8,-0.53687,0.00035,20.50375]
[1777744886895,22.1,78388.0,7.8,-0.53619,0.00035,20.50749]
[1777744892937,22.1,78387.38,7.8,-0.53641,0.00035,20.50177]
[1777744901933,22.1,78387.27,7.8,-0.53645,0.00035,20.50156]
[1777744902732,22.1,78387.27,7.8,-0.53645,0.00035,20.50156]
[1777744903890,22.1,78387.27,7.8,-0.53645,0.00035,20.50156]
[1777744912069,22.1,78386.7,7.8,-0.53665,0.00035,20.50047]
[1777744917105,22.1,78387.23,7.8,-0.53647,0.00035,20.50148]
[1777744926168,22.1,78388.26,7.8,-0.53611,0.00035,20.50344]
[1777744931202,22.1,78388.09,7.8,-0.53617,0.00035,20.50312]
[1777744939259,22.1,78388.06,7.8,-0.53618,0.00035,20.50306]
[1777744948322,22.1,78388.04,7.8,-0.53618,0.00035,20.50303]
[1777744952172,22.1,78388.04,7.8,-0.53618,0.00035,20.50303]
[1777744955482,22.1,78388.15,7.8,-0.53615,0.00035,20.49869]
[1777744955839,22.1,78388.15,7.8,-0.53615,0.00035,20.49869]
[1777744955864,22.1,78388.15,7.8,-0.53615,0.00035,20.49869]
[1777744956382,22.1,78378.87,7.8,-0.53938,0.00035,20.48046]
[1777744960410,22.1,78374.75,7.8,-0.54081,0.00035,20.47195]
[1777744965445,22.11,78372.06,7.8,-0.54174,0.00035,20.46629]
[1777744970480,22.11,78372.06,7.8,-0.54173,0.00035,20.46633]
[1777744978914,22.11,78372.51,7.8,-0.54157,0.00035,20.46731]
[1777744979168,22.12,78372.62,7.8,-0.54153,0.00035,20.4676]
[1777744980275,22.12,78372.62,7.8,-0.54153,0.00035,20.4676]
[1777744980359,22.12,78372.62,7.8,-0.54153,0.00035,20.4676]
[1777744982848,22.12,78372.58,7.8,-0.54154,0.00035,20.46754]
[1777744986593,22.12,78368.17,7.8,-0.54306,0.00035,20.45803]
[1777744991016,22.13,78367.46,7.8,-0.5433,0.00035,20.45651]
[1777744991628,22.13,78365.56,7.8,-0.54396,0.00035,20.4523]
[1777744996663,22.13,78363.73,7.8,-0.54458,0.00035,20.44823]
[1777745003712,22.14,78363.11,7.8,-0.54478,0.00035,20.44692]
[1777745004212,22.14,78363.11,7.8,-0.54478,0.00035,20.44692]
[1777745004718,22.14,78362.48,7.8,-0.545,0.00035,20.4455]
[1777745009754,22.15,78363.08,7.8,-0.54478,0.00035,20.44694]
[1777745012202,22.15,78363.08,7.8,-0.54478,0.00035,20.44694]
[1777745013582,22.15,78362.67,7.8,-0.54492,0.00035,20.4415]
[1777745018817,22.16,78361.47,7.8,-0.54533,0.00035,20.43883]
[1777745023852,22.16,78361.46,7.8,-0.54532,0.00035,20.43887]
[1777745028887,22.16,78362.12,7.8,-0.54508,0.00035,20.44044]
[1777745033922,22.16,78362.42,7.8,-0.54499,0.00035,20.44105]
[1777745039963,22.15,78362.43,7.8,-0.545,0.00035,20.44098]
[1777745040224,22.15,78362.43,7.8,-0.545,0.00035,20.44098]
[1777745040969,22.15,78362.43,7.8,-0.545,0.00035,20.44098]
[1777745040986,22.15,78362.43,7.8,-0.545,0.00035,20.44098]
[1777745040996,22.15,78358.66,7.8,-0.54631,0.00035,20.43224]
[1777745042043,22.15,78358.66,7.8,-0.54631,0.00035,20.43224]
[1777745041977,22.15,78354.28,7.8,-0.54783,0.00035,20.42182]
[1777745044692,22.15,78355.08,7.8,-0.54756,0.00035,20.42372]
[1777745044999,22.15,78357.62,7.8,-0.54668,0.00035,20.42975]
[1777745050899,22.14,78358.04,7.8,-0.54655,0.00035,20.43067]
[1777745052189,22.14,78358.04,7.8,-0.54655,0.00035,20.43065]
[1777745054955,22.14,78357.84,7.8,-0.54663,0.00035,20.43014]
[1777745054978,22.14,78357.84,7.8,-0.54663,0.00035,20.43014]
[1777745055009,22.14,78357.84,7.8,-0.54663,0.00035,20.43014]
[1777745054987,22.14,78357.84,7.8,-0.54663,0.00035,20.43013]
[1777745057087,22.14,78353.91,7.8,-0.548,0.00035,20.42071]
[1777745058179,22.14,78353.91,7.8,-0.548,0.00035,20.42071]
[1777745064135,22.13,78353.82,7.8,-0.54804,0.00035,20.4204]
[1777745068493,22.13,78354.24,7.8,-0.5479,0.00035,20.42137]
[1777745073199,22.12,78343.42,7.8,-0.55169,0.00035,20.38967]
[1777745078233,22.12,78343.24,7.8,-0.55176,0.00035,20.38913]
[1777745084276,22.11,78343.1,7.8,-0.55182,0.00035,20.38867]
[1777745085104,22.11,78343.1,7.8,-0.55182,0.00035,20.38867]
[1777745090331,22.11,78343.17,7.8,-0.55181,0.00035,20.38881]
[1777745096359,22.1,78343.02,7.8,-0.55188,0.00035,20.38827]
[1777745102095,22.1,78342.72,7.8,-0.55199,0.00035,20.38742]
[1777745102402,22.09,78344.7,7.8,-0.55131,0.00035,20.39251]
[1777745107437,22.09,78347.12,7.8,-0.55048,0.00035,20.39861]
[1777745112472,22.08,78347.6,7.8,-0.55033,0.00035,20.39973]
[1777745118515,22.08,78347.49,7.8,-0.55038,0.00035,20.39935]
[1777745123422,22.07,78347.22,7.8,-0.55049,0.00035,20.3986]
[1777745123550,22.07,78347.13,7.8,-0.55052,0.00035,20.39836]
[1777745128584,22.07,78344.72,7.8,-0.55137,0.00035,20.39212]
[1777745131614,22.07,78344.72,7.8,-0.55137,0.00035,20.39212]
[1777745136641,22.06,78343.48,7.8,-0.55183,0.00035,20.38424]
[1777745143690,22.06,78343.35,7.8,-0.55189,0.00035,20.3838]
[1777745148725,22.05,78343.28,7.8,-0.55192,0.00035,20.38355]
[1777745153760,22.05,78343.27,7.8,-0.55194,0.00035,20.38346]
[1777745160808,22.04,78343.22,7.8,-0.55197,0.00035,20.38323]
[1777745165843,22.04,78343.19,7.8,-0.55199,0.00035,20.38309]
[1777745166861,22.04,78343.19,7.8,-0.55199,0.00035,20.38309]
[1777745166909,22.04,78343.19,7.8,-0.55199,0.00035,20.38309]
[1777745173900,22.03,78344.33,7.8,-0.55161,0.00035,20.38595]
[1777745180082,22.03,78344.45,7.8,-0.55157,0.00035,20.38623]
[1777745180089,22.03,78344.45,7.8,-0.55157,0.00035,20.38623]
[1777745180173,22.03,78344.45,7.8,-0.55158,0.00035,20.38619]
[1777745192211,22.03,78344.4,7.8,-0.5516,0.00035,20.38601]
[1777745194119,22.02,78344.4,7.8,-0.55162,0.00035,20.38137]
[1777745194210,22.02,78344.4,7.8,-0.55162,0.00035,20.38137]
[1777745194240,22.02,78344.4,7.8,-0.55163,0.00035,20.38135]
[1777745195047,22.02,78339.72,7.8,-0.55326,0.00035,20.36904]
[1777745198082,22.02,78337.69,7.8,-0.55397,0.00035,20.36359]
[1777745198149,22.02,78337.69,7.8,-0.55397,0.00035,20.36359]
[1777745204110,22.02,78338.79,7.8,-0.55359,0.00035,20.36651]
[1777745210152,22.02,78338.79,7.8,-0.5536,0.00035,20.36647]
[1777745217201,22.01,78338.73,7.8,-0.55363,0.00035,20.36626]
[1777745222236,22.01,78338.5,7.8,-0.55371,0.00035,20.36561]
[1777745227271,22.01,78338.55,7.8,-0.5537,0.00035,20.36572]
[1777745233313,22.01,78338.63,7.8,-0.55367,0.00035,20.3659]
[1777745237259,22.01,78338.55,7.8,-0.5537,0.00035,20.36566]
[1777745237333,22.01,78338.55,7.8,-0.5537,0.00035,20.36566]
[1777745238347,22.01,78344.38,7.8,-0.55167,0.00035,20.38104]
[1777745243383,22.0,78344.78,7.8,-0.55154,0.00035,20.38203]
[1777745249424,22.0,78344.86,7.8,-0.55152,0.00035,20.38219]
[1777745252674,22.0,78343.66,7.8,-0.55195,0.00035,20.37449]
[1777745255220,22.0,78340.06,7.8,-0.55321,0.00035,20.36499]
[1777745260502,22.0,78337.12,7.8,-0.55424,0.00035,20.35707]
[1777745265537,22.0,78337.44,7.8,-0.55413,0.00035,20.35792]
[1777745269743,22.0,78337.44,7.8,-0.55413,0.00035,20.35792]
[1777745269768,22.0,78337.44,7.8,-0.55413,0.00035,20.35792]
[1777745274739,22.0,78340.53,7.8,-0.55306,0.00035,20.36618]
[1777745274754,22.0,78340.53,7.8,-0.55306,0.00035,20.36618]
[1777745283663,21.99,78340.6,7.8,-0.55304,0.00035,20.36631]
[1777745288698,21.99,78339.5,7.8,-0.55343,0.00035,20.36337]
[1777745294739,21.99,78339.12,7.8,-0.55356,0.00035,20.36233]
[1777745299748,21.99,78339.01,7.8,-0.5536,0.00035,20.36203]
[1777745299822,21.99,78339.01,7.8,-0.5536,0.00035,20.36203]
[1777745311858,21.99,78338.92,7.8,-0.55365,0.00035,20.35719]
[1777745316894,21.99,78338.88,7.8,-0.55366,0.00035,20.35707]
[1777745321930,21.99,78335.87,7.8,-0.55472,0.00035,20.3489]
[1777745327972,21.99,78336.17,7.8,-0.55461,0.00035,20.34972]
[1777745333006,21.99,78336.07,7.8,-0.55465,0.00035,20.34945]
[1777745335274,21.99,78336.1,7.8,-0.55464,0.00035,20.34953]
[1777745338042,21.99,78340.06,7.8,-0.55326,0.00035,20.36021]
[1777745344084,21.99,78340.11,7.8,-0.55324,0.00035,20.36032]
[1777745349811,21.99,78340.11,7.8,-0.55324,0.00035,20.36031]
[1777745349840,21.99,78340.11,7.8,-0.55324,0.00035,20.36031]
[1777745355161,21.99,78335.47,7.8,-0.55486,0.00035,20.34776]
[1777745359458,21.99,78336.82,7.8,-0.55439,0.00035,20.35145]
[1777745363393,21.99,78338.9,7.8,-0.55367,0.00035,20.35706]
[1777745371273,21.98,78336.85,7.8,-0.5544,0.00035,20.34693]
[1777745379329,21.98,78336.77,7.8,-0.55443,0.00035,20.34671]
[1777745388392,21.98,78337.2,7.8,-0.55428,0.00035,20.34787]
[1777745396835,21.98,78336.7,7.8,-0.55445,0.00035,20.34651]
[1777745396837,21.98,78336.7,7.8,-0.55445,0.00035,20.34651]
[1777745398558,21.98,78336.58,7.8,-0.55449,0.00035,20.34618]
[1777745403498,21.98,78331.42,7.8,-0.55629,0.00035,20.33194]
[1777745408532,21.98,78331.63,7.8,-0.55622,0.00035,20.33254]
[1777745413577,21.99,78330.26,7.8,-0.55669,0.00035,20.32871]
[1777745417271,21.99,78330.48,7.8,-0.55662,0.00035,20.32933]
[1777745417289,21.99,78330.48,7.8,-0.55662,0.00035,20.32933]
[1777745417605,21.99,78335.64,7.8,-0.55481,0.00035,20.34367]
[1777745418611,21.99,78340.08,7.8,-0.55326,0.00035,20.35567]
[1777745423646,21.98,78340.01,7.8,-0.55329,0.00035,20.35545]
[1777745428682,21.98,78339.91,7.8,-0.55333,0.00035,20.35517]
[1777745433717,21.98,78339.95,7.8,-0.55333,0.00035,20.35068]
[1777745439431,21.98,78339.87,7.8,-0.55336,0.00035,20.35045]
[1777745439964,21.98,78339.87,7.8,-0.55336,0.00035,20.35045]
[1777745440001,21.98,78339.87,7.8,-0.55336,0.00035,20.35045]
[1777745445800,21.98,78336.56,7.8,-0.55452,0.00035,20.3415]
[1777745450836,21.98,78335.62,7.8,-0.55485,0.00035,20.33894]
[1777745458892,21.98,78336.07,7.8,-0.55469,0.00035,20.34017]
[1777745463927,21.98,78334.51,7.8,-0.55524,0.00035,20.33589]
[1777745469969,21.98,78333.98,7.8,-0.55542,0.00035,20.33443]
[1777745475007,21.98,78334.15,7.8,-0.55536,0.00035,20.33491]
[1777745485076,21.98,78334.1,7.8,-0.55538,0.00035,20.33477]
[1777745493321,21.98,78333.54,7.8,-0.55557,0.00035,20.33322]
[1777745499180,21.98,78332.24,7.8,-0.55604,0.00035,20.32503]
[1777745502302,21.98,78332.2,7.8,-0.55605,0.00035,20.32492]
[1777745502352,21.98,78326.51,7.8,-0.55804,0.00035,20.30878]
[1777745504911,21.98,78324.79,7.8,-0.55864,0.00035,20.30381]
[1777745507241,21.98,78318.44,7.8,-0.56085,0.00035,20.28507]
[1777745512276,21.99,78319.04,7.8,-0.56063,0.00035,20.28695]
[1777745517311,21.99,78320.23,7.8,-0.56021,0.00035,20.29058]
[1777745522346,21.99,78321.39,7.8,-0.5598,0.00035,20.29406]
[1777745527381,21.99,78322.07,7.8,-0.55955,0.00035,20.29611]
[1777745534431,22.0,78322.21,7.8,-0.5595,0.00035,20.29657]
[1777745539467,22.0,78322.21,7.8,-0.55949,0.00035,20.29664]
[1777745545509,22.0,78322.25,7.8,-0.55946,0.00035,20.29684]
[1777745553566,22.01,78322.29,7.8,-0.55946,0.00035,20.29244]
[1777745558600,22.01,78322.38,7.8,-0.55942,0.00035,20.29274]
[1777745563635,22.01,78322.21,7.8,-0.55947,0.00035,20.29229]
[1777745570684,22.01,78322.09,7.8,-0.55951,0.00035,20.29199]
[1777745575720,22.01,78327.33,7.8,-0.55768,0.00035,20.30724]
[1777745580754,22.01,78328.46,7.8,-0.55728,0.00035,20.31048]
[1777745585789,22.02,78327.06,7.8,-0.55777,0.00035,20.30649]
[1777745591831,22.02,78327.35,7.8,-0.55766,0.00035,20.30733]
[1777745597873,22.02,78324.94,7.8,-0.5585,0.00035,20.3004]
[1777745606936,22.02,78325.19,7.8,-0.55841,0.00035,20.3012]
[1777745616775,22.02,78325.19,7.8,-0.55841,0.00035,20.3012]
[1777745621809,22.03,78324.89,7.8,-0.55851,0.00035,20.29587]
[1777745628082,22.03,78324.56,7.8,-0.55862,0.00035,20.29497]
[1777745636139,22.03,78320.4,7.8,-0.56006,0.00035,20.28283]
[1777745636836,22.03,78320.4,7.8,-0.56006,0.00035,20.28283]
[1777745642180,22.03,78319.96,7.8,-0.5602,0.00035,20.2816]
[1777745651243,22.04,78319.87,7.8,-0.56022,0.00035,20.28144]
[1777745657285,22.04,78319.91,7.8,-0.56019,0.00035,20.28164]
[1777745659271,22.04,78319.91,7.8,-0.56019,0.00035,20.28164]
[1777745662025,22.04,78320.23,7.8,-0.56008,0.00035,20.28263]
[1777745671383,22.05,78319.96,7.8,-0.56017,0.00035,20.27736]
[1777745676419,22.05,78319.11,7.8,-0.56046,0.00035,20.27489]
[1777745681454,22.05,78319.48,7.8,-0.56032,0.00035,20.27605]
[1777745690517,22.06,78319.51,7.8,-0.5603,0.00035,20.27625]
[1777745691612,22.06,78319.51,7.8,-0.5603,0.00035,20.27625]
[1777745692694,22.06,78319.51,7.8,-0.5603,0.00035,20.27625]
[1777745702601,22.06,78319.43,7.8,-0.56031,0.00035,20.27614]
[1777745706629,22.07,78313.88,7.8,-0.56223,0.00035,20.25946]
[1777745709619,22.07,78313.65,7.8,-0.56231,0.00035,20.25877]
[1777745714685,22.07,78311.95,7.8,-0.56289,0.00035,20.25366]
[1777745719720,22.07,78311.84,7.8,-0.56292,0.00035,20.2534]
[1777745724755,22.08,78312.17,7.8,-0.56279,0.00035,20.2545]
[1777745726763,22.08,78312.17,7.8,-0.56279,0.00035,20.2545]
[1777745741875,22.09,78312.14,7.8,-0.56278,0.00035,20.25011]
[1777745746909,22.09,78312.19,7.8,-0.56275,0.00035,20.25035]
[1777745751945,22.1,78313.98,7.8,-0.56212,0.00035,20.2559]
[1777745756980,22.1,78314.91,7.8,-0.56179,0.00035,20.2588]
[1777745762015,22.1,78318.46,7.8,-0.56055,0.00035,20.26955]
[1777745767049,22.1,78318.57,7.8,-0.5605,0.00035,20.26994]
[1777745772085,22.11,78318.41,7.8,-0.56055,0.00035,20.26953]
[1777745778268,22.11,78318.37,7.8,-0.56056,0.00035,20.26942]
[1777745779356,22.11,78318.37,7.8,-0.56055,0.00035,20.26949]
[1777745786182,22.11,78318.38,7.8,-0.56054,0.00035,20.26961]
[1777745791218,22.12,78318.76,7.8,-0.56041,0.00035,20.2662]
[1777745796253,22.12,78319.11,7.8,-0.56029,0.00035,20.26728]
[1777745798266,22.12,78323.78,7.8,-0.55866,0.00035,20.28097]
[1777745803302,22.12,78325.78,7.8,-0.55797,0.00035,20.28674]
[1777745808871,22.12,78325.11,7.8,-0.5582,0.00035,20.28484]
[1777745814379,22.12,78325.19,7.8,-0.55816,0.00035,20.2851]
[1777745824449,22.13,78324.9,7.8,-0.55826,0.00035,20.28433]
[1777745831498,22.13,78325.81,7.8,-0.55794,0.00035,20.28698]
[1777745836533,22.13,78325.74,7.8,-0.55796,0.00035,20.28681]
[1777745843582,22.13,78325.6,7.8,-0.558,0.00035,20.28646]
[1777745852192,22.13,78325.6,7.8,-0.558,0.00035,20.28646]
[1777745853383,22.13,78325.6,7.8,-0.558,0.00035,20.28193]
[1777745861708,22.14,78326.24,7.8,-0.55777,0.00035,20.28382]
[1777745871777,22.14,78325.83,7.8,-0.55791,0.00035,20.28271]
[1777745874680,22.14,78325.83,7.8,-0.55791,0.00035,20.28271]
[1777745874705,22.14,78325.83,7.8,-0.55791,0.00035,20.28271]
[1777745874904,22.14,78327.36,7.8,-0.55737,0.00035,20.28709]
[1777745874926,22.14,78327.36,7.8,-0.55737,0.00035,20.28709]
[1777745875806,22.14,78334.77,7.8,-0.5548,0.00035,20.30766]
[1777745878828,22.14,78338.99,7.8,-0.55334,0.00035,20.31897]
[1777745883862,22.13,78339.69,7.8,-0.55312,0.00035,20.32066]
[1777745888897,22.12,78341.08,7.8,-0.55266,0.00035,20.32416]
[1777745893933,22.11,78338.24,7.8,-0.55367,0.00035,20.31651]
[1777745898969,22.11,78339.14,7.8,-0.55335,0.00035,20.3189]
[1777745905010,22.11,78340.36,7.8,-0.55293,0.00035,20.32211]
[1777745909252,22.11,78341.04,7.8,-0.5527,0.00035,20.32389]
[1777745909272,22.11,78341.04,7.8,-0.5527,0.00035,20.32389]
[1777745911051,22.11,78346.13,7.8,-0.55094,0.00035,20.33248]
[1777745913616,22.11,78345.73,7.8,-0.55108,0.00035,20.33145]
[1777745913691,22.11,78345.73,7.8,-0.55108,0.00035,20.33145]
[1777745913801,22.11,78345.73,7.8,-0.55108,0.00035,20.33145]
[1777745913815,22.11,78345.73,7.8,-0.55108,0.00035,20.33145]
[1777745913869,22.1,78345.7,7.8,-0.55111,0.00035,20.33125]
[1777745914198,22.1,78352.29,7.8,-0.54881,0.00035,20.34778]
[1777745915080,22.1,78357.22,7.8,-0.5471,0.00035,20.35969]
[1777745917299,22.1,78357.26,7.8,-0.54708,0.00035,20.3598]
[1777745918101,22.12,78363.23,7.8,-0.54495,0.00035,20.374]
[1777745921495,22.12,78363.72,7.8,-0.54478,0.00035,20.37512]
[1777745925369,22.13,78366.83,7.8,-0.54369,0.00035,20.38217]
[1777745925387,22.13,78372.12,7.8,-0.54184,0.00035,20.39374]
[1777745932327,22.13,78372.05,7.8,-0.54186,0.00035,20.39361]
[1777745937802,22.13,78372.05,7.8,-0.54186,0.00035,20.39364]
[1777745950325,22.15,78371.47,7.8,-0.54203,0.00035,20.39255]
[1777745955360,22.15,78372.32,7.8,-0.54173,0.00035,20.39441]
[1777745960396,22.15,78373.08,7.8,-0.54145,0.00035,20.39607]
[1777745968451,22.16,78373.19,7.8,-0.54141,0.00035,20.39635]
[1777745969457,22.16,78368.91,7.8,-0.5429,0.00035,20.38714]
[1777745970458,22.16,78368.91,7.8,-0.5429,0.00035,20.38714]
[1777745970471,22.16,78366.29,7.8,-0.54381,0.00035,20.38136]
[1777745972177,22.16,78366.22,7.8,-0.54385,0.00035,20.37661]
[1777745974499,22.15,78359.26,7.8,-0.54628,0.00035,20.36064]
[1777745977398,22.15,78358.96,7.8,-0.54639,0.00035,20.35988]
[1777745977427,22.15,78358.96,7.8,-0.54639,0.00035,20.3599]
[1777745982408,22.15,78359.23,7.8,-0.54629,0.00035,20.3606]
[1777745982555,22.16,78359.2,7.8,-0.54629,0.00035,20.36054]
[1777745987589,22.16,78359.3,7.8,-0.54625,0.00035,20.36085]
[1777745994762,22.16,78359.43,7.8,-0.54619,0.00035,20.3612]
[1777745994767,22.17,78359.58,7.8,-0.54613,0.00035,20.36161]
[1777745999673,22.17,78363.51,7.8,-0.54475,0.00035,20.37072]
[1777746010751,22.18,78363.83,7.8,-0.54462,0.00035,20.37157]
[1777746019412,22.19,78363.83,7.8,-0.54461,0.00035,20.3716]
[1777746022033,22.19,78363.83,7.8,-0.5446,0.00035,20.37169]
[1777746027876,22.2,78363.83,7.8,-0.54458,0.00035,20.37177]
[1777746032910,22.2,78363.83,7.8,-0.54459,0.00035,20.36726]
[1777746037946,22.21,78363.55,7.8,-0.54467,0.00035,20.36669]
[1777746044934,22.21,78363.55,7.8,-0.54467,0.00035,20.36669]
[1777746047009,22.22,78367.66,7.8,-0.54323,0.00035,20.37596]
[1777746050525,22.22,78371.21,7.8,-0.54199,0.00035,20.38369]
[1777746055822,22.22,78371.01,7.8,-0.54205,0.00035,20.3833]
[1777746057192,22.22,78372.23,7.8,-0.54162,0.00035,20.38592]
[1777746063123,22.23,78375.68,7.8,-0.54041,0.00035,20.39322]
[1777746066721,22.23,78375.77,7.8,-0.54038,0.00035,20.39342]
[1777746069914,22.23,78375.99,7.8,-0.5403,0.00035,20.3939]
[1777746070231,22.23,78375.99,7.8,-0.54029,0.00035,20.39392]
[1777746070655,22.23,78375.99,7.8,-0.54029,0.00035,20.39392]
[1777746071179,22.23,78380.41,7.8,-0.53876,0.00035,20.40291]
[1777746076214,22.24,78381.92,7.8,-0.53823,0.00035,20.40593]
[1777746078242,22.24,78386.53,7.8,-0.53662,0.00035,20.41487]
[1777746083754,22.24,78387.62,7.8,-0.53624,0.00035,20.41694]
[1777746086401,22.24,78387.66,7.8,-0.53623,0.00035,20.41702]
[1777746093347,22.24,78388.27,7.8,-0.53603,0.00035,20.41361]
[1777746102392,22.24,78388.33,7.8,-0.53601,0.00035,20.41372]
[1777746102394,22.24,78388.33,7.8,-0.53601,0.00035,20.41372]
[1777746105737,22.24,78387.87,7.8,-0.53616,0.00035,20.41287]
[1777746108454,22.24,78383.48,7.8,-0.53769,0.00035,20.40448]
[1777746114496,22.25,78381.94,7.8,-0.53821,0.00035,20.4015]
[1777746119887,22.25,78381.18,7.8,-0.53847,0.00035,20.40003]
[1777746119992,22.25,78381.18,7.8,-0.53847,0.00035,20.40003]
[1777746120538,22.25,78373.15,7.8,-0.54125,0.00035,20.38362]
[1777746122267,22.26,78372.15,7.8,-0.54159,0.00035,20.38159]
[1777746122552,22.26,78369.9,7.8,-0.54236,0.00035,20.37679]
[1777746128594,22.26,78369.69,7.8,-0.54243,0.00035,20.37639]
[1777746135820,22.27,78369.71,7.8,-0.54242,0.00035,20.37644]
[1777746135921,22.27,78369.71,7.8,-0.54241,0.00035,20.3765]
[1777746141052,22.27,78369.88,7.8,-0.54234,0.00035,20.37689]
[1777746141685,22.27,78378.63,7.8,-0.53931,0.00035,20.39517]
[1777746146720,22.28,78379.32,7.8,-0.53906,0.00035,20.39657]
[1777746152762,22.28,78379.94,7.8,-0.53886,0.00035,20.39326]
[1777746158804,22.28,78379.76,7.8,-0.53891,0.00035,20.39292]
[1777746164847,22.28,78380.06,7.8,-0.53881,0.00035,20.39354]
[1777746169882,22.28,78380.17,7.8,-0.53877,0.00035,20.39377]
[1777746175924,22.28,78380.18,7.8,-0.53876,0.00035,20.3938]
[1777746186001,22.28,78380.25,7.8,-0.53873,0.00035,20.39395]
[1777746194050,22.29,78381.44,7.8,-0.53832,0.00035,20.39633]
[1777746195486,22.29,78381.44,7.8,-0.53832,0.00035,20.39633]
[1777746200467,22.29,78381.47,7.8,-0.5383,0.00035,20.3964]
[1777746200755,22.29,78381.47,7.8,-0.5383,0.00035,20.3964]
[1777746201773,22.29,78381.42,7.8,-0.53832,0.00035,20.3963]
[1777746210164,22.29,78381.66,7.8,-0.53824,0.00035,20.39679]
[1777746219567,22.29,78381.66,7.8,-0.53824,0.00035,20.39679]
[1777746226276,22.29,78381.54,7.8,-0.53828,0.00035,20.39202]
[1777746231311,22.29,78381.93,7.8,-0.53814,0.00035,20.3928]
[1777746239378,22.29,78381.86,7.8,-0.53817,0.00035,20.39267]
[1777746244413,22.3,78381.06,7.8,-0.53844,0.00035,20.3911]
[1777746250835,22.3,78381.2,7.8,-0.53839,0.00035,20.39139]
[1777746252040,22.3,78381.2,7.8,-0.53839,0.00035,20.39139]
[1777746258059,22.3,78381.59,7.8,-0.53825,0.00035,20.39217]
[1777746260849,22.3,78381.32,7.8,-0.53835,0.00035,20.39164]
[1777746274622,22.3,78380.26,7.8,-0.53872,0.00035,20.38499]
[1777746277970,22.3,78380.22,7.8,-0.53873,0.00035,20.38491]
[1777746277984,22.3,78380.22,7.8,-0.53873,0.00035,20.38491]
[1777746278052,22.3,78379.84,7.8,-0.53886,0.00035,20.38416]
[1777746278331,22.3,78379.84,7.8,-0.53886,0.00035,20.38416]
[1777746278352,22.3,78379.84,7.8,-0.53886,0.00035,20.38416]
[1777746278930,22.3,78379.84,7.8,-0.53886,0.00035,20.38416]
[1777746279071,22.3,78379.84,7.8,-0.53886,0.00035,20.38416]
[1777746279133,22.3,78375.38,7.8,-0.54041,0.00035,20.3751]
[1777746279658,22.3,78367.53,7.8,-0.54313,0.00035,20.35841]
[1777746285700,22.3,78366.56,7.8,-0.54346,0.00035,20.35633]
[1777746292094,22.31,78366.18,7.8,-0.54359,0.00035,20.35551]
[1777746297784,22.31,78363.22,7.8,-0.5446,0.00035,20.34897]
[1777746302819,22.31,78363.65,7.8,-0.54445,0.00035,20.34998]
[1777746305501,22.31,78363.64,7.8,-0.54445,0.00035,20.34997]
[1777746313896,22.32,78362.31,7.8,-0.54489,0.00035,20.34705]
[1777746323892,22.32,78362.31,7.8,-0.54489,0.00035,20.34709]
[1777746328914,22.33,78362.12,7.8,-0.54494,0.00035,20.34673]
[1777746331772,22.33,78362.12,7.8,-0.54493,0.00035,20.34679]
[1777746332022,22.34,78363.95,7.8,-0.5443,0.00035,20.34635]
[1777746337057,22.35,78366.12,7.8,-0.54353,0.00035,20.3513]
[1777746339071,22.35,78371.52,7.8,-0.54166,0.00035,20.36298]
[1777746351155,22.35,78371.56,7.8,-0.54163,0.00035,20.36314]
[1777746356190,22.36,78369.79,7.8,-0.54224,0.00035,20.3594]
[1777746362232,22.36,78369.79,7.8,-0.54223,0.00035,20.35944]
[1777746371295,22.37,78370.33,7.8,-0.54203,0.00035,20.36065]
[1777746379351,22.37,78370.4,7.8,-0.542,0.00035,20.36085]
[1777746379756,22.37,78370.4,7.8,-0.542,0.00035,20.36085]
[1777746380043,22.37,78370.4,7.8,-0.542,0.00035,20.36085]
[1777746385393,22.37,78371.01,7.8,-0.54178,0.00035,20.36218]
[1777746392442,22.38,78370.83,7.8,-0.54185,0.00035,20.35727]
[1777746399491,22.38,78370.75,7.8,-0.54187,0.00035,20.35714]
[1777746402278,22.38,78370.65,7.8,-0.5419,0.00035,20.35693]
[1777746407246,22.38,78370.62,7.8,-0.54191,0.00035,20.35689]
[1777746407488,22.38,78370.64,7.8,-0.5419,0.00035,20.35695]
[1777746408623,22.38,78370.64,7.8,-0.5419,0.00035,20.35695]
[1777746415603,22.39,78370.68,7.8,-0.54187,0.00035,20.35708]
[1777746421091,22.39,78370.56,7.8,-0.54191,0.00035,20.35685]
[1777746421193,22.39,78370.56,7.8,-0.54191,0.00035,20.35686]
[1777746429701,22.4,78367.1,7.8,-0.54309,0.00035,20.34948]
[1777746434736,22.4,78367.15,7.8,-0.54307,0.00035,20.34962]
[1777746448834,22.41,78367.24,7.8,-0.54302,0.00034,20.34992]
[1777746455886,22.41,78367.27,7.8,-0.54301,0.00035,20.34545]
[1777746460942,22.41,78367.73,7.8,-0.54285,0.00034,20.34647]
[1777746466737,22.42,78367.16,7.8,-0.54304,0.00034,20.34527]
[1777746471998,22.42,78368.38,7.8,-0.54261,0.00034,20.34794]
[1777746477033,22.42,78369.47,7.8,-0.54223,0.00034,20.35031]
[1777746482067,22.42,78369.82,7.8,-0.54211,0.00034,20.35107]
[1777746489117,22.43,78369.92,7.8,-0.54207,0.00034,20.35132]
[1777746494152,22.43,78368.06,7.8,-0.5427,0.00034,20.34736]
[1777746502207,22.44,78368.04,7.8,-0.54269,0.00034,20.34742]
[1777746512278,22.44,78368.04,7.8,-0.54269,0.00034,20.34291]
[1777746521932,22.44,78367.74,7.8,-0.54279,0.00034,20.34229]
[1777746531410,22.45,78367.79,7.8,-0.54275,0.00034,20.3425]
[1777746538288,22.45,78367.76,7.8,-0.54276,0.00034,20.34245]
[1777746540420,22.46,78368.88,7.8,-0.54237,0.00034,20.34489]
[1777746540475,22.46,78368.94,7.8,-0.54235,0.00034,20.34502]
[1777746545509,22.46,78370.04,7.8,-0.54196,0.00034,20.34739]
[1777746550842,22.46,78370.18,7.8,-0.54191,0.00034,20.34771]
[1777746556141,22.46,78370.09,7.8,-0.54194,0.00034,20.34754]
[1777746559397,22.46,78370.09,7.8,-0.54193,0.00034,20.34756]
[1777746564399,22.47,78370.43,7.8,-0.54181,0.00034,20.34831]
[1777746564620,22.47,78370.43,7.8,-0.54181,0.00034,20.34832]
[1777746570685,22.47,78370.48,7.8,-0.54179,0.00034,20.34846]
[1777746575719,22.47,78370.41,7.8,-0.54182,0.00034,20.34376]
[1777746580755,22.48,78370.6,7.8,-0.54175,0.00034,20.34418]
[1777746583371,22.48,78381.96,7.8,-0.53783,0.00034,20.36718]
[1777746583729,22.48,78381.96,7.8,-0.53783,0.00034,20.36718]
[1777746584256,22.48,78386.42,7.8,-0.5363,0.00034,20.37567]
[1777746586858,22.48,78387.22,7.8,-0.53602,0.00034,20.37716]
[1777746589423,22.47,78387.29,7.8,-0.536,0.00034,20.37729]
[1777746594439,22.47,78387.33,7.8,-0.53599,0.00034,20.37734]
[1777746600341,22.47,78387.23,7.8,-0.53602,0.00034,20.37716]
[1777746609959,22.47,78387.0,7.8,-0.5361,0.00034,20.37674]
[1777746617007,22.47,78386.92,7.8,-0.53613,0.00034,20.3766]
[1777746624057,22.47,78386.88,7.8,-0.53614,0.00034,20.37652]
[1777746631757,22.47,78386.95,7.8,-0.53612,0.00034,20.37666]
[1777746634572,22.48,78387.45,7.8,-0.53595,0.00034,20.37301]
[1777746640169,22.47,78390.05,7.8,-0.53506,0.00034,20.37778]
[1777746645204,22.47,78392.25,7.8,-0.5343,0.00034,20.38174]
[1777746650240,22.47,78392.71,7.8,-0.53414,0.00034,20.38255]
[1777746655275,22.47,78392.75,7.8,-0.53413,0.00034,20.38262]
[1777746656554,22.47,78392.75,7.8,-0.53413,0.00034,20.38262]
[1777746658894,22.47,78392.75,7.8,-0.53413,0.00034,20.38262]
[1777746666041,22.47,78392.75,7.8,-0.53413,0.00034,20.38262]
[1777746666041,22.47,78392.75,7.8,-0.53413,0.00034,20.38262]
[1777746669012,22.47,78392.75,7.8,-0.53413,0.00034,20.38262]
[1777746674408,22.47,78392.67,7.8,-0.53416,0.00034,20.38247]
[1777746679443,22.47,78392.78,7.8,-0.53412,0.00034,20.38267]
[1777746685485,22.47,78392.86,7.8,-0.53409,0.00034,20.3828]
[1777746695554,22.47,78392.86,7.8,-0.5341,0.00035,20.37823]
[1777746702604,22.47,78392.95,7.8,-0.53407,0.00035,20.37839]
[1777746711667,22.47,78393.33,7.8,-0.53394,0.00035,20.37906]
[1777746717340,22.47,78394.5,7.8,-0.53354,0.00035,20.38111]
[1777746717525,22.47,78394.5,7.8,-0.53354,0.00035,20.38111]
[1777746717533,22.47,78394.5,7.8,-0.53354,0.00035,20.38111]
[1777746717708,22.47,78401.29,7.8,-0.5312,0.00035,20.39263]
[1777746718716,22.47,78413.68,7.8,-0.52692,0.00035,20.41185]
[1777746724757,22.46,78414.85,7.8,-0.52653,0.00035,20.41349]
[1777746727072,22.46,78414.89,7.8,-0.52652,0.00035,20.41354]
[1777746727521,22.46,78414.89,7.8,-0.52652,0.00035,20.41354]
[1777746729716,22.45,78414.92,7.8,-0.52651,0.00035,20.41355]
[1777746730172,22.45,78423.93,7.8,-0.5234,0.00035,20.42591]
[1777746730800,22.45,78429.75,7.8,-0.52139,0.00035,20.43322]
[1777746734828,22.46,78433.79,7.8,-0.51998,0.00035,20.438]
[1777746736842,22.46,78437.88,7.8,-0.51857,0.00035,20.44258]
[1777746742884,22.46,78434.24,7.8,-0.51982,0.00035,20.43854]
[1777746747918,22.47,78432.94,7.8,-0.52026,0.00035,20.43705]
[1777746749133,22.47,78432.94,7.8,-0.52026,0.00035,20.43705]
[1777746755131,22.47,78433.85,7.8,-0.51995,0.00035,20.43811]
[1777746760506,22.48,78433.58,7.8,-0.52004,0.00035,20.43326]
[1777746766178,22.48,78433.73,7.8,-0.51998,0.00035,20.43345]
[1777746766280,22.48,78433.76,7.8,-0.51997,0.00035,20.43349]
[1777746774693,22.48,78433.69,7.8,-0.51999,0.00035,20.43341]
[1777746781150,22.5,78433.61,7.8,-0.52,0.00035,20.43336]
[1777746782868,22.5,78433.64,7.8,-0.51999,0.00035,20.4334]
[1777746783164,22.5,78434.71,7.8,-0.51962,0.00035,20.43462]
[1777746789205,22.51,78435.68,7.8,-0.51928,0.00035,20.43572]
[1777746793532,22.51,78436.01,7.8,-0.51917,0.00035,20.43609]
[1777746798537,22.51,78436.15,7.8,-0.51911,0.00035,20.43626]
[1777746798853,22.53,78436.15,7.8,-0.51909,0.00034,20.43631]
[1777746800016,22.54,78436.15,7.8,-0.51908,0.00034,20.43633]
[1777746805317,22.55,78436.26,7.8,-0.51903,0.00034,20.43648]
[1777746810492,22.55,78438.98,7.8,-0.51809,0.00034,20.43944]
[1777746810501,22.55,78438.98,7.8,-0.51809,0.00034,20.43944]
[1777746810897,22.55,78439.01,7.8,-0.51808,0.00034,20.43947]
[1777746811007,22.55,78439.01,7.8,-0.51808,0.00034,20.43947]
[1777746811360,22.55,78449.1,7.8,-0.51461,0.00034,20.44485]
[1777746813622,22.55,78448.66,7.8,-0.51476,0.00034,20.44445]
[1777746814472,22.55,78450.66,7.8,-0.51407,0.00034,20.44625]
[1777746815388,22.55,78444.56,7.8,-0.51618,0.00034,20.44056]
[1777746821430,22.53,78444.87,7.8,-0.51608,0.00034,20.44084]
[1777746826468,22.52,78445.02,7.8,-0.51604,0.00035,20.44096]
[1777746831502,22.51,78444.21,7.8,-0.51634,0.00035,20.44014]
[1777746836537,22.5,78444.23,7.8,-0.51634,0.00035,20.44013]
[1777746841573,22.48,78444.83,7.8,-0.51615,0.00035,20.4407]
[1777746846608,22.47,78444.48,7.8,-0.51628,0.00035,20.44033]
[1777746851643,22.46,78444.39,7.8,-0.51632,0.00035,20.44022]
[1777746856148,22.45,78444.03,7.8,-0.51646,0.00035,20.43984]
[1777746856678,22.45,78439.98,7.8,-0.51786,0.00035,20.43569]
[1777746861713,22.45,78436.35,7.8,-0.51911,0.00035,20.43176]
[1777746866748,22.46,78435.05,7.8,-0.51956,0.00035,20.43032]
[1777746871783,22.46,78435.16,7.8,-0.51952,0.00035,20.42589]
[1777746879842,22.47,78436.1,7.8,-0.51919,0.00035,20.42696]
[1777746885883,22.48,78435.88,7.8,-0.51925,0.00035,20.42675]
[1777746891334,22.48,78435.72,7.8,-0.5193,0.00035,20.42658]
[1777746896334,22.48,78435.66,7.8,-0.51932,0.00035,20.42652]
[1777746901998,22.52,78436.86,7.8,-0.51887,0.00035,20.42794]
[1777746912071,22.52,78436.79,7.8,-0.51889,0.00035,20.42788]
[1777746917106,22.53,78436.62,7.8,-0.51894,0.00035,20.4277]
[1777746923148,22.53,78436.24,7.8,-0.51907,0.00034,20.42729]
[1777746929190,22.54,78435.56,7.8,-0.5193,0.00034,20.42655]
[1777746935232,22.54,78435.77,7.8,-0.51923,0.00034,20.42223]
[1777746940267,22.54,78436.36,7.8,-0.51902,0.00034,20.42289]
[1777746945302,22.55,78436.61,7.8,-0.51893,0.00034,20.42318]
[1777746951344,22.55,78436.45,7.8,-0.51898,0.00034,20.42301]
[1777746953616,22.55,78436.45,7.8,-0.51898,0.00034,20.42301]
[1777746959400,22.55,78436.13,7.8,-0.51909,0.00034,20.42267]
[1777746964437,22.55,78442.56,7.8,-0.51687,0.00034,20.42946]
[1777746969516,22.54,78442.88,7.8,-0.51677,0.00034,20.42977]
[1777746975652,22.54,78442.84,7.8,-0.51679,0.00035,20.42972]
[1777746981556,22.51,78442.81,7.8,-0.51683,0.00035,20.42963]
[1777746986590,22.5,78442.77,7.8,-0.51685,0.00035,20.42956]
[1777746992633,22.49,78443.06,7.8,-0.51677,0.00035,20.42526]
[1777746997746,22.48,78443.02,7.8,-0.5168,0.00035,20.42519]
[1777747004717,22.46,78442.86,7.8,-0.51687,0.00035,20.42499]
[1777747009752,22.44,78441.82,7.8,-0.51724,0.00035,20.4239]
[1777747018815,22.42,78441.43,7.8,-0.5174,0.00035,20.42345]
[1777747024856,22.41,78441.62,7.8,-0.51735,0.00035,20.42361]
[1777747029892,22.39,78441.66,7.8,-0.51735,0.00035,20.42362]
[1777747037889,22.39,78437.79,7.8,-0.51869,0.00035,20.41951]
[1777747044392,22.4,78435.01,7.8,-0.51965,0.00035,20.41642]
[1777747050032,22.41,78435.8,7.8,-0.51937,0.00035,20.41733]
[1777747057081,22.41,78435.55,7.8,-0.51946,0.00035,20.4125]
[1777747063644,22.42,78436.0,7.8,-0.5193,0.00035,20.41302]
[1777747074199,22.43,78434.61,7.8,-0.51976,0.00035,20.41148]
[1777747080242,22.43,78434.88,7.8,-0.51967,0.00035,20.4118]
[1777747086288,22.44,78435.68,7.8,-0.51938,0.00035,20.41272]
[1777747091324,22.44,78435.53,7.8,-0.51943,0.00035,20.41257]
[1777747097924,22.44,78435.53,7.8,-0.51943,0.00035,20.41257]
[1777747105420,22.46,78435.97,7.8,-0.51926,0.00035,20.41309]
[1777747110456,22.46,78436.02,7.8,-0.51924,0.00035,20.41316]
[1777747119519,22.47,78435.93,7.8,-0.51927,0.00035,20.40851]
[1777747124554,22.47,78435.74,7.8,-0.51933,0.00035,20.40831]
[1777747130338,22.47,78435.74,7.8,-0.51933,0.00035,20.40831]
[1777747135631,22.48,78435.67,7.8,-0.51934,0.00035,20.40826]
[1777747142679,22.49,78435.54,7.8,-0.51938,0.00035,20.40813]
[1777747147715,22.48,78435.29,7.8,-0.51947,0.00035,20.40784]
[1777747153147,22.49,78434.71,7.8,-0.51967,0.00035,20.40719]
[1777747153234,22.49,78434.0,7.8,-0.51991,0.00035,20.40639]
[1777747153757,22.49,78430.36,7.8,-0.52117,0.00035,20.40212]
[1777747155158,22.49,78430.36,7.8,-0.52117,0.00035,20.40212]
[1777747155222,22.49,78428.44,7.8,-0.52184,0.00035,20.39979]
[1777747155406,22.49,78428.44,7.8,-0.52184,0.00035,20.39979]
[1777747155771,22.49,78424.45,7.8,-0.52321,0.00035,20.39476]
[1777747156414,22.49,78424.45,7.8,-0.52321,0.00035,20.39476]
[1777747157358,22.49,78421.23,7.8,-0.52433,0.00035,20.39053]
[1777747162820,22.5,78420.64,7.8,-0.52452,0.00035,20.38976]
[1777747167865,22.5,78420.85,7.8,-0.52445,0.00035,20.39005]
[1777747172900,22.5,78421.54,7.8,-0.52422,0.00035,20.3864]
[1777747179041,22.5,78421.54,7.8,-0.52422,0.00035,20.38639]
[1777747184067,22.5,78421.47,7.8,-0.52425,0.00035,20.3863]
[1777747191028,22.49,78420.67,7.8,-0.52452,0.00035,20.38522]
[1777747196073,22.5,78419.23,7.8,-0.52501,0.00035,20.38329]
[1777747199585,22.5,78418.77,7.8,-0.52517,0.00035,20.38268]
[1777747204494,22.51,78417.08,7.8,-0.52574,0.00035,20.38036]
[1777747204500,22.51,78417.08,7.8,-0.52574,0.00035,20.38036]
[1777747211178,22.52,78418.42,7.8,-0.52527,0.00035,20.38226]
[1777747219234,22.53,78418.39,7.8,-0.52526,0.00035,20.38227]
[1777747228839,22.53,78418.39,7.8,-0.52526,0.00035,20.38227]
[1777747239374,22.56,78418.39,7.8,-0.52523,0.00034,20.37781]
[1777747244409,22.56,78418.67,7.8,-0.52513,0.00034,20.37822]
[1777747250451,22.57,78418.7,7.8,-0.52511,0.00034,20.37829]
[1777747260521,22.58,78415.72,7.8,-0.52612,0.00034,20.37419]
[1777747262389,22.58,78415.65,7.8,-0.52614,0.00034,20.3741]
[1777747263537,22.58,78415.72,7.8,-0.52612,0.00034,20.37421]
[1777747270976,22.59,78415.76,7.8,-0.5261,0.00034,20.37428]
[1777747277608,22.6,78415.25,7.8,-0.52625,0.00034,20.37362]
[1777747277849,22.6,78415.25,7.8,-0.52625,0.00034,20.37362]
[1777747278647,22.6,78421.59,7.8,-0.52407,0.00034,20.38233]
[1777747279654,22.6,78425.79,7.8,-0.52262,0.00034,20.38776]
[1777747284689,22.61,78426.22,7.8,-0.52246,0.00034,20.38832]
[1777747289724,22.61,78425.05,7.8,-0.52286,0.00034,20.38686]
[1777747293318,22.62,78425.33,7.8,-0.52277,0.00034,20.38265]
[1777747293332,22.62,78425.33,7.8,-0.52277,0.00034,20.38265]
[1777747293452,22.62,78424.96,7.8,-0.5229,0.00034,20.38218]
[1777747294530,22.62,78421.68,7.8,-0.52402,0.00034,20.37793]
[1777747294758,22.62,78414.9,7.8,-0.52636,0.00034,20.36863]
[1777747299794,22.62,78415.27,7.8,-0.52623,0.00034,20.36917]
[1777747304829,22.62,78415.2,7.8,-0.52625,0.00034,20.36908]
[1777747310872,22.62,78414.19,7.8,-0.52659,0.00034,20.36764]
[1777747318927,22.62,78414.6,7.8,-0.52646,0.00034,20.36822]
[1777747323962,22.63,78413.9,7.8,-0.52669,0.00034,20.36724]
[1777747328997,22.63,78414.0,7.8,-0.52665,0.00034,20.36741]
[1777747330032,22.63,78414.0,7.8,-0.52665,0.00034,20.36741]
[1777747331171,22.63,78414.0,7.8,-0.52665,0.00034,20.36741]
[1777747343098,22.63,78414.0,7.8,-0.52665,0.00034,20.36739]
[1777747348132,22.63,78413.57,7.8,-0.5268,0.00034,20.36676]
[1777747354177,22.62,78413.53,7.8,-0.52683,0.00034,20.36212]
[1777747361253,22.62,78413.46,7.8,-0.52685,0.00034,20.36201]
[1777747366288,22.62,78413.64,7.8,-0.52679,0.00034,20.36226]
[1777747368066,22.62,78413.64,7.8,-0.52679,0.00034,20.36226]
[1777747371304,22.62,78412.9,7.8,-0.52705,0.00034,20.36119]
[1777747376360,22.62,78410.15,7.8,-0.528,0.00034,20.35712]
[1777747384416,22.62,78409.87,7.8,-0.52808,0.00034,20.35674]
[1777747389451,22.63,78408.44,7.8,-0.52857,0.00034,20.35461]
[1777747395493,22.63,78407.41,7.8,-0.52891,0.00034,20.35307]
[1777747402542,22.64,78407.77,7.8,-0.52878,0.00034,20.35365]
[1777747409590,22.65,78407.8,7.8,-0.52876,0.00034,20.35373]
[1777747412822,22.65,78407.8,7.8,-0.52876,0.00034,20.35373]
[1777747416986,22.65,78407.66,7.8,-0.52882,0.00034,20.34894]
[1777747423277,22.65,78407.45,7.8,-0.52889,0.00034,20.34861]
[1777747433759,22.65,78407.42,7.8,-0.52889,0.00034,20.34862]
[1777747440808,22.65,78407.45,7.8,-0.52888,0.00034,20.34866]
[1777747445842,22.65,78408.79,7.8,-0.52842,0.00034,20.35069]
[1777747451885,22.65,78408.88,7.8,-0.52839,0.00034,20.35082]
[1777747456920,22.65,78408.71,7.8,-0.52845,0.00034,20.35057]
[1777747461958,22.66,78410.17,7.8,-0.52794,0.00034,20.3528]
[1777747469008,22.67,78410.53,7.8,-0.5278,0.00034,20.35337]
[1777747477064,22.66,78409.88,7.8,-0.52804,0.00034,20.34781]
[1777747483106,22.66,78410.42,7.8,-0.52785,0.00034,20.34861]
[1777747491161,22.66,78409.51,7.8,-0.52817,0.00034,20.34724]
[1777747500225,22.69,78409.52,7.8,-0.52813,0.00034,20.34739]
[1777747506266,22.72,78408.86,7.8,-0.52831,0.00034,20.34657]
[1777747517503,22.72,78408.9,7.8,-0.52829,0.00034,20.34665]
[1777747517503,22.72,78408.9,7.8,-0.52829,0.00034,20.34665]
[1777747518536,22.72,78408.87,7.8,-0.52829,0.00034,20.34663]
[1777747526201,22.73,78408.64,7.8,-0.52837,0.00034,20.34629]
[1777747533459,22.73,78407.05,7.8,-0.52891,0.00034,20.33932]
[1777747538495,22.73,78407.3,7.8,-0.52883,0.00034,20.33969]
[1777747543534,22.73,78407.27,7.8,-0.52884,0.00034,20.33964]
[1777747550583,22.72,78407.21,7.8,-0.52887,0.00034,20.33953]
[1777747553575,22.72,78407.21,7.8,-0.52887,0.00034,20.33953]
[1777747555995,22.72,78407.21,7.8,-0.52887,0.00034,20.33953]
[1777747561660,22.72,78407.2,7.8,-0.52887,0.00034,20.33951]
[1777747563711,22.72,78407.2,7.8,-0.52887,0.00034,20.33951]
[1777747565398,22.72,78411.37,7.8,-0.52745,0.00034,20.34574]
[1777747567473,22.72,78411.51,7.8,-0.5274,0.00034,20.34595]
[1777747568709,22.72,78418.21,7.8,-0.5251,0.00034,20.35541]
[1777747571059,22.72,78418.66,7.8,-0.52495,0.00034,20.35602]
[1777747571181,22.72,78418.66,7.8,-0.52495,0.00034,20.35602]
[1777747571192,22.72,78418.66,7.8,-0.52495,0.00034,20.35602]
[1777747571730,22.72,78425.04,7.8,-0.52276,0.00034,20.36437]
[1777747574751,22.72,78432.62,7.8,-0.52016,0.00034,20.3735]
[1777747577317,22.72,78432.65,7.8,-0.52015,0.00034,20.37353]
[1777747577418,22.72,78432.87,7.8,-0.52008,0.00034,20.37379]
[1777747583814,22.73,78432.91,7.8,-0.52006,0.00034,20.37384]
[1777747588849,22.73,78432.76,7.8,-0.52011,0.00034,20.37368]
[1777747594892,22.73,78432.16,7.8,-0.52031,0.00034,20.36842]
[1777747599925,22.73,78432.13,7.8,-0.52032,0.00034,20.3684]
[1777747608452,22.74,78432.65,7.8,-0.52014,0.00034,20.369]
[1777747614026,22.74,78432.12,7.8,-0.52031,0.00034,20.36841]
[1777747617295,22.74,78432.12,7.8,-0.52031,0.00034,20.36841]
[1777747617383,22.75,78432.12,7.8,-0.52031,0.00034,20.36842]
[1777747618054,22.75,78427.14,7.8,-0.52202,0.00034,20.36249]
[1777747619957,22.75,78426.93,7.8,-0.52209,0.00034,20.36224]
[1777747620068,22.75,78426.61,7.8,-0.5222,0.00034,20.36184]
[1777747623089,22.75,78431.91,7.8,-0.52038,0.00034,20.36818]
[1777747628125,22.75,78434.95,7.8,-0.51934,0.00034,20.37163]
[1777747633160,22.75,78435.04,7.8,-0.5193,0.00034,20.37174]
[1777747640209,22.76,78434.75,7.8,-0.5194,0.00034,20.37143]
[1777747646251,22.76,78435.87,7.8,-0.51901,0.00034,20.37267]
[1777747651974,22.76,78435.87,7.8,-0.51901,0.00034,20.37267]
[1777747657012,22.76,78435.8,7.8,-0.51904,0.00034,20.36803]
[1777747667754,22.77,78435.94,7.8,-0.51899,0.00034,20.36818]
[1777747675122,22.77,78435.94,7.8,-0.51898,0.00034,20.36819]
[1777747681498,22.77,78436.01,7.8,-0.51896,0.00034,20.36828]
[1777747686533,22.77,78439.32,7.8,-0.51782,0.00034,20.37181]
[1777747691568,22.77,78439.75,7.8,-0.51767,0.00034,20.37226]
[1777747698539,22.77,78439.75,7.8,-0.51767,0.00034,20.37226]
[1777747706151,22.77,78439.75,7.8,-0.51767,0.00034,20.37226]
[1777747711709,22.78,78439.07,7.8,-0.51791,0.00034,20.36698]
[1777747716744,22.78,78438.47,7.8,-0.51811,0.00034,20.36635]
[1777747721778,22.78,78438.28,7.8,-0.51818,0.00034,20.36615]
[1777747727577,22.78,78438.43,7.8,-0.51813,0.00034,20.36631]
[1777747732855,22.78,78436.95,7.8,-0.51863,0.00034,20.36473]
[1777747741919,22.78,78436.6,7.8,-0.51875,0.00034,20.36436]
[1777747750982,22.78,78436.78,7.8,-0.51869,0.00034,20.36455]
[1777747758031,22.78,78436.95,7.8,-0.51863,0.00034,20.36474]
[1777747766087,22.78,78437.08,7.8,-0.51859,0.00034,20.36488]
[1777747772129,22.78,78436.53,7.8,-0.51878,0.00034,20.35971]
[1777747781192,22.78,78437.9,7.8,-0.51831,0.00034,20.36118]
[1777747793275,22.78,78437.34,7.8,-0.5185,0.00034,20.36059]
[1777747801332,22.78,78437.72,7.8,-0.51837,0.00034,20.361]
[1777747807373,22.78,78438.23,7.8,-0.51819,0.00034,20.36154]
[1777747813416,22.79,78438.33,7.8,-0.51816,0.00034,20.36165]
[1777747818451,22.79,78438.43,7.8,-0.51812,0.00034,20.36176]
[1777747823486,22.79,78441.01,7.8,-0.51724,0.00034,20.36443]
[1777747830402,22.79,78441.2,7.8,-0.51718,0.00034,20.36462]
[1777747833408,22.79,78442.6,7.8,-0.5167,0.00034,20.36145]
[1777747833556,22.79,78449.97,7.8,-0.51418,0.00034,20.36835]
[1777747839598,22.77,78450.5,7.8,-0.51401,0.00034,20.3688]
[1777747844633,22.76,78450.46,7.8,-0.51403,0.00034,20.36874]
[1777747849668,22.75,78450.28,7.8,-0.5141,0.00034,20.36857]
[1777747856717,22.74,78450.26,7.8,-0.51412,0.00034,20.36853]
[1777747861755,22.73,78448.97,7.8,-0.51457,0.00034,20.36736]
[1777747866788,22.72,78449.18,7.8,-0.51451,0.00034,20.36754]
[1777747876858,22.7,78449.18,7.8,-0.51453,0.00034,20.3675]
[1777747881893,22.69,78449.08,7.8,-0.51457,0.00034,20.3674]
[1777747886930,22.68,78449.79,7.8,-0.51433,0.00034,20.36802]
[1777747891963,22.67,78449.59,7.8,-0.51442,0.00034,20.36324]
[1777747899011,22.66,78449.55,7.8,-0.51444,0.00034,20.36319]
[1777747908075,22.64,78449.66,7.8,-0.51442,0.00034,20.36326]
[1777747913110,22.63,78449.45,7.8,-0.5145,0.00034,20.36305]
[1777747918146,22.62,78449.62,7.8,-0.51445,0.00035,20.36319]
[1777747924187,22.61,78449.82,7.8,-0.51439,0.00035,20.36335]
[1777747930228,22.6,78449.36,7.8,-0.51456,0.00035,20.36292]
[1777747935991,22.6,78449.47,7.8,-0.51452,0.00035,20.36301]
[1777747940299,22.58,78443.83,7.8,-0.51649,0.00035,20.35765]
[1777747945334,22.57,78444.85,7.8,-0.51615,0.00035,20.35863]
[1777747950432,22.56,78444.8,7.8,-0.51617,0.00035,20.35856]
[1777747955519,22.55,78444.57,7.8,-0.51627,0.00035,20.35373]
[1777747956932,22.54,78444.61,7.8,-0.51626,0.00035,20.35376]
[1777747962453,22.53,78445.19,7.8,-0.51607,0.00035,20.3543]
[1777747963460,22.52,78449.21,7.8,-0.51468,0.00035,20.35808]
[1777747969502,22.51,78449.42,7.8,-0.51462,0.00035,20.35825]
[1777747975544,22.5,78449.07,7.8,-0.51475,0.00035,20.35791]
[1777747980579,22.49,78449.0,7.8,-0.51478,0.00035,20.35783]
[1777747990649,22.47,78449.11,7.8,-0.51476,0.00035,20.3579]
[1777747997698,22.46,78449.18,7.8,-0.51475,0.00035,20.35795]
[1777748002733,22.46,78450.64,7.8,-0.51425,0.00035,20.35925]
[1777748003501,22.46,78450.64,7.8,-0.51425,0.00035,20.35925]
[1777748004472,22.45,78451.49,7.8,-0.51395,0.00035,20.36001]
[1777748004747,22.45,78456.31,7.8,-0.51228,0.00035,20.36407]
[1777748005723,22.45,78456.31,7.8,-0.51228,0.00035,20.36407]
[1777748005754,22.45,78458.62,7.8,-0.51148,0.00035,20.36589]
[1777748008912,22.45,78465.11,7.8,-0.50922,0.00035,20.37056]
[1777748010790,22.45,78469.22,7.8,-0.50779,0.00035,20.37319]
[1777748015825,22.45,78470.25,7.8,-0.50744,0.00035,20.36923]
[1777748019620,22.45,78471.53,7.8,-0.50699,0.00035,20.36997]
[1777748021843,22.44,78473.98,7.8,-0.50614,0.00035,20.37132]
[1777748022096,22.44,78474.19,7.8,-0.50607,0.00035,20.37143]
[1777748024204,22.44,78478.45,7.8,-0.50459,0.00035,20.37355]
[1777748024270,22.44,78478.45,7.8,-0.50459,0.00035,20.37355]
[1777748024329,22.44,78478.45,7.8,-0.50459,0.00035,20.37355]
[1777748024412,22.44,78478.45,7.8,-0.50459,0.00035,20.37355]
[1777748028714,22.44,78474.59,7.8,-0.50593,0.00035,20.37164]
[1777748029148,22.44,78474.74,7.8,-0.50588,0.00035,20.37172]
[1777748034959,22.44,78474.64,7.8,-0.50592,0.00035,20.37167]
[1777748039998,22.43,78470.73,7.8,-0.50728,0.00035,20.3695]
[1777748045033,22.43,78469.97,7.8,-0.50754,0.00035,20.36905]
[1777748053089,22.43,78469.47,7.8,-0.50772,0.00035,20.36875]
[1777748061146,22.42,78470.08,7.8,-0.50751,0.00035,20.36911]
[1777748071216,22.41,78470.08,7.8,-0.50752,0.00035,20.36453]
[1777748080279,22.41,78469.93,7.8,-0.50757,0.00035,20.36444]
[1777748088334,22.41,78470.72,7.8,-0.5073,0.00035,20.3649]
[1777748094377,22.4,78470.76,7.8,-0.50729,0.00035,20.36492]
[1777748102433,22.4,78470.97,7.8,-0.50722,0.00035,20.36504]
[1777748109482,22.4,78471.11,7.8,-0.50717,0.00035,20.36512]
[1777748114517,22.39,78468.64,7.8,-0.50803,0.00035,20.36364]
[1777748116532,22.39,78462.48,7.8,-0.51018,0.00035,20.35954]
[1777748119411,22.39,78461.2,7.8,-0.51063,0.00035,20.35861]
[1777748124588,22.39,78460.92,7.8,-0.51073,0.00035,20.3584]
[1777748126269,22.39,78460.58,7.8,-0.51085,0.00035,20.35815]
[1777748132644,22.39,78463.79,7.8,-0.50973,0.00035,20.35587]
[1777748134331,22.39,78463.79,7.8,-0.50973,0.00035,20.35587]
[1777748135860,22.39,78463.86,7.8,-0.50971,0.00035,20.35592]
[1777748141707,22.38,78464.64,7.8,-0.50944,0.00035,20.35645]
[1777748146742,22.38,78464.6,7.8,-0.50946,0.00035,20.35643]
[1777748151777,22.38,78464.79,7.8,-0.50939,0.00035,20.35655]
[1777748161847,22.37,78464.44,7.8,-0.50952,0.00035,20.35631]
[1777748166882,22.37,78464.31,7.8,-0.50956,0.00035,20.35622]
[1777748175090,22.37,78464.13,7.8,-0.50963,0.00035,20.35609]
[1777748189037,22.36,78464.1,7.8,-0.50964,0.00035,20.35607]
[1777748190598,22.36,78464.1,7.8,-0.50964,0.00035,20.35607]
[1777748191282,22.36,78464.1,7.8,-0.50964,0.00035,20.35607]
[1777748191636,22.36,78464.1,7.8,-0.50964,0.00035,20.35607]
[1777748192058,22.36,78469.66,7.8,-0.5077,0.00035,20.35508]
[1777748192441,22.36,78469.66,7.8,-0.5077,0.00035,20.35508]
[1777748199107,22.36,78470.82,7.8,-0.5073,0.00035,20.35577]
[1777748207164,22.35,78469.58,7.8,-0.50774,0.00035,20.35503]
[1777748211192,22.35,78473.8,7.8,-0.50626,0.00035,20.35745]
[1777748216227,22.35,78473.65,7.8,-0.50631,0.00035,20.35737]
[1777748223330,22.35,78473.31,7.8,-0.50643,0.00035,20.35718]
[1777748230324,22.35,78473.48,7.8,-0.50638,0.00035,20.35727]
[1777748235360,22.34,78474.23,7.8,-0.50612,0.00035,20.35767]
[1777748240395,22.34,78474.15,7.8,-0.50614,0.00035,20.35763]
[1777748248451,22.34,78474.1,7.8,-0.50616,0.00035,20.3576]
[1777748254494,22.34,78473.94,7.8,-0.50622,0.00035,20.35293]
[1777748257402,22.34,78474.01,7.8,-0.5062,0.00035,20.35297]
[1777748262413,22.33,78474.01,7.8,-0.5062,0.00035,20.35297]
[1777748262657,22.33,78474.01,7.8,-0.5062,0.00035,20.35297]
[1777748263467,22.33,78474.01,7.8,-0.5062,0.00035,20.35297]
[1777748271613,22.33,78474.01,7.8,-0.5062,0.00035,20.35297]
[1777748276648,22.33,78473.55,7.8,-0.50636,0.00035,20.35272]
[1777748281682,22.33,78473.59,7.8,-0.50635,0.00035,20.35274]
[1777748286718,22.33,78473.19,7.8,-0.50649,0.00035,20.35252]
[1777748292760,22.32,78472.81,7.8,-0.50663,0.00035,20.35231]
[1777748297565,22.32,78472.74,7.8,-0.50665,0.00035,20.35227]
[1777748302575,22.32,78472.71,7.8,-0.50666,0.00035,20.35225]
[1777748302576,22.32,78472.71,7.8,-0.50666,0.00035,20.35225]
[1777748302842,22.32,78472.71,7.8,-0.50666,0.00035,20.35225]
[1777748303635,22.32,78472.67,7.8,-0.50668,0.00035,20.35223]
[1777748307478,22.32,78472.78,7.8,-0.50664,0.00035,20.35229]
[1777748309377,22.32,78472.78,7.8,-0.50664,0.00035,20.35229]
[1777748315921,22.32,78472.64,7.8,-0.50669,0.00035,20.34763]
[1777748320164,22.32,78472.64,7.8,-0.50669,0.00035,20.34763]
[1777748323118,22.32,78472.64,7.8,-0.50669,0.00035,20.34763]
[1777748323145,22.32,78472.64,7.8,-0.50669,0.00035,20.34763]
[1777748324261,22.32,78465.34,7.8,-0.50925,0.00035,20.34313]
[1777748325377,22.32,78461.69,7.8,-0.51053,0.00035,20.34056]
[1777748335055,22.32,78461.01,7.8,-0.51077,0.00035,20.34007]
[1777748341097,22.32,78461.09,7.8,-0.51074,0.00035,20.34013]
[1777748346132,22.32,78461.02,7.8,-0.51076,0.00035,20.34008]
[1777748352174,22.32,78461.14,7.8,-0.51072,0.00035,20.34017]
[1777748358215,22.33,78460.87,7.8,-0.51081,0.00035,20.33997]
[1777748370140,22.33,78460.83,7.8,-0.51082,0.00035,20.33994]
[1777748370141,22.33,78460.83,7.8,-0.51082,0.00035,20.33994]
[1777748378356,22.33,78460.59,7.8,-0.51091,0.00035,20.33518]
[1777748383935,22.33,78460.62,7.8,-0.5109,0.00035,20.3352]
[1777748390440,22.33,78460.37,7.8,-0.51098,0.00035,20.33502]
[1777748395475,22.33,78460.32,7.8,-0.511,0.00035,20.33498]
[1777748400630,22.33,78460.11,7.8,-0.51107,0.00035,20.33482]
[1777748406552,22.33,78462.15,7.8,-0.51036,0.00035,20.33633]
[1777748413601,22.33,78462.15,7.8,-0.51036,0.00035,20.33633]
[1777748418636,22.34,78463.07,7.8,-0.51004,0.00035,20.33699]
[1777748427699,22.34,78463.1,7.8,-0.51003,0.00035,20.33701]
[1777748433740,22.34,78463.09,7.8,-0.51003,0.00035,20.33242]
[1777748438775,22.34,78462.9,7.8,-0.5101,0.00035,20.33229]
[1777748440348,22.34,78462.9,7.8,-0.5101,0.00035,20.33229]
[1777748440409,22.34,78462.9,7.8,-0.5101,0.00035,20.33229]
[1777748440425,22.34,78462.9,7.8,-0.5101,0.00035,20.33229]
[1777748440432,22.34,78462.9,7.8,-0.5101,0.00035,20.33229]
[1777748440471,22.34,78462.9,7.8,-0.5101,0.00035,20.33229]
[1777748441415,22.34,78462.9,7.8,-0.5101,0.00035,20.33229]
[1777748441797,22.34,78455.14,7.8,-0.51282,0.00035,20.3263]
[1777748448271,22.34,78455.25,7.8,-0.51278,0.00035,20.32639]
[1777748453881,22.34,78454.96,7.8,-0.51287,0.00035,20.32615]
[1777748461937,22.35,78454.29,7.8,-0.51311,0.00035,20.3256]
[1777748466972,22.35,78453.47,7.8,-0.51339,0.00035,20.3249]
[1777748468724,22.35,78453.38,7.8,-0.51342,0.00035,20.32483]
[1777748468985,22.35,78448.41,7.8,-0.51516,0.00035,20.32036]
[1777748469993,22.35,78443.46,7.8,-0.51689,0.00035,20.31553]
[1777748475034,22.36,78442.18,7.8,-0.51733,0.00035,20.31423]
[1777748480297,22.36,78442.7,7.8,-0.51715,0.00035,20.31478]
[1777748480398,22.36,78442.7,7.8,-0.51715,0.00035,20.31478]
[1777748486113,22.35,78442.38,7.8,-0.51727,0.00035,20.31443]
[1777748493134,22.34,78442.34,7.8,-0.51729,0.00035,20.31437]
[1777748497313,22.33,78442.23,7.8,-0.51735,0.00035,20.30964]
[1777748504239,22.32,78440.96,7.8,-0.51781,0.00035,20.30828]
[1777748509274,22.31,78440.86,7.8,-0.51785,0.00035,20.30815]
[1777748520351,22.29,78441.16,7.8,-0.51776,0.00035,20.30843]
[1777748525111,22.29,78441.15,7.8,-0.51777,0.00035,20.30841]
[1777748530421,22.28,78441.51,7.8,-0.51766,0.00035,20.30876]
[1777748531735,22.28,78441.51,7.8,-0.51766,0.00035,20.30876]
[1777748535359,22.27,78441.33,7.8,-0.51773,0.00035,20.30856]
[1777748540491,22.26,78441.48,7.8,-0.51768,0.00035,20.3087]
[1777748546534,22.25,78441.55,7.8,-0.51767,0.00035,20.30875]
[1777748551568,22.25,78441.67,7.8,-0.51764,0.00035,20.30427]
[1777748556602,22.24,78442.47,7.8,-0.51736,0.00035,20.30509]
[1777748561638,22.23,78443.38,7.8,-0.51705,0.00035,20.30602]
[1777748567679,22.23,78443.2,7.8,-0.51712,0.00035,20.30581]
[1777748574729,22.22,78443.08,7.8,-0.51717,0.00035,20.30567]
[1777748581122,22.22,78442.95,7.8,-0.51722,0.00035,20.30553]
[1777748586813,22.2,78445.47,7.8,-0.51635,0.00035,20.30806]
[1777748592855,22.19,78445.76,7.8,-0.51625,0.00035,20.30833]
[1777748599299,22.19,78445.89,7.8,-0.51621,0.00035,20.30845]
[1777748599342,22.19,78445.89,7.8,-0.51621,0.00035,20.30845]
[1777748602925,22.18,78450.02,7.8,-0.51476,0.00035,20.31239]
[1777748606564,22.18,78451.09,7.8,-0.51438,0.00035,20.31336]
[1777748615358,22.17,78455.9,7.8,-0.5127,0.00035,20.31294]
[1777748624072,22.17,78455.79,7.8,-0.51274,0.00035,20.31284]
[1777748629107,22.16,78455.71,7.8,-0.51277,0.00035,20.31277]
[1777748639607,22.16,78458.44,7.8,-0.51181,0.00035,20.31499]
[1777748650254,22.15,78455.55,7.8,-0.51284,0.00035,20.31261]
[1777748657636,22.14,78456.01,7.8,-0.51268,0.00035,20.313]
[1777748657637,22.14,78456.01,7.8,-0.51268,0.00035,20.313]
[1777748667374,22.13,78455.23,7.8,-0.51297,0.00035,20.31232]
[1777748673418,22.13,78455.68,7.8,-0.51282,0.00035,20.3081]
[1777748676439,22.12,78449.63,7.8,-0.51496,0.00035,20.30274]
[1777748681474,22.12,78447.0,7.8,-0.5159,0.00035,20.30022]
[1777748686510,22.11,78447.42,7.8,-0.51575,0.00035,20.30061]
[1777748695732,22.11,78447.42,7.8,-0.51575,0.00035,20.30061]
[1777748705597,22.1,78447.44,7.8,-0.51576,0.00035,20.30061]
[1777748712692,22.09,78447.73,7.8,-0.51566,0.00035,20.30088]
[1777748717727,22.09,78447.69,7.8,-0.51568,0.00035,20.30083]
[1777748724776,22.09,78447.67,7.8,-0.51569,0.00035,20.3008]
[1777748732832,22.08,78447.01,7.8,-0.51593,0.00035,20.29556]
[1777748737867,22.08,78447.03,7.8,-0.51593,0.00035,20.29557]
[1777748743094,22.08,78446.97,7.8,-0.51595,0.00035,20.29551]
[1777748748944,22.07,78446.0,7.8,-0.5163,0.00035,20.29455]
[1777748755809,22.07,78446.09,7.8,-0.51627,0.00035,20.29463]
[1777748760851,22.07,78446.21,7.8,-0.51623,0.00035,20.29474]
[1777748771099,22.06,78446.58,7.8,-0.5161,0.00035,20.2951]
[1777748776134,22.06,78446.15,7.8,-0.51626,0.00035,20.29467]
[1777748787211,22.06,78445.91,7.8,-0.51635,0.00035,20.29442]
[1777748798189,22.06,78445.69,7.8,-0.51643,0.00036,20.2896]
[1777748803323,22.05,78446.0,7.8,-0.51633,0.00036,20.2899]
[1777748805337,22.05,78441.75,7.8,-0.51784,0.00036,20.28551]
[1777748811379,22.05,78441.56,7.8,-0.51791,0.00036,20.2853]
[1777748816414,22.04,78441.11,7.8,-0.51808,0.00036,20.2848]
[1777748821449,22.04,78441.63,7.8,-0.5179,0.00036,20.28535]
[1777748827491,22.03,78441.67,7.8,-0.51789,0.00036,20.28537]
[1777748832526,22.02,78441.67,7.8,-0.5179,0.00036,20.28536]
[1777748838337,22.02,78441.67,7.8,-0.5179,0.00036,20.28534]
[1777748844723,22.01,78441.67,7.8,-0.51791,0.00036,20.28533]
[1777748853077,22.0,78441.42,7.8,-0.51801,0.00036,20.28504]
[1777748858091,21.99,78441.45,7.8,-0.51801,0.00036,20.28045]
[1777748868838,21.99,78441.45,7.8,-0.51802,0.00036,20.28044]
[1777748873846,21.98,78441.38,7.8,-0.51805,0.00036,20.28033]
[1777748880862,21.96,78441.38,7.8,-0.51807,0.00036,20.2803]
[1777748883834,21.96,78441.38,7.8,-0.51807,0.00036,20.2803]
[1777748888918,21.95,78441.13,7.8,-0.51817,0.00036,20.28]
[1777748892187,21.95,78441.06,7.8,-0.5182,0.00036,20.27992]
[1777748894365,21.95,78440.6,7.8,-0.51836,0.00036,20.27941]
[1777748899995,21.94,78441.03,7.8,-0.51822,0.00036,20.27986]
[1777748905030,21.93,78442.44,7.8,-0.51772,0.00036,20.28137]
[1777748908891,21.93,78442.51,7.8,-0.5177,0.00036,20.28144]
[1777748908895,21.93,78442.51,7.8,-0.5177,0.00036,20.28144]
[1777748915100,21.93,78442.47,7.8,-0.51772,0.00036,20.27679]
[1777748921141,21.92,78442.22,7.8,-0.51782,0.00036,20.27651]
[1777748923635,21.92,78442.22,7.8,-0.51782,0.00036,20.27651]
[1777748925170,21.92,78438.16,7.8,-0.51927,0.00036,20.27203]
[1777748932219,21.94,78436.18,7.8,-0.51996,0.00036,20.26979]
[1777748940275,21.95,78436.19,7.8,-0.51994,0.00036,20.26984]
[1777748945282,21.96,78436.3,7.8,-0.51989,0.00036,20.27]
[1777748951352,21.97,78436.32,7.8,-0.51986,0.00036,20.27006]
[1777748956386,21.99,78436.43,7.8,-0.51981,0.00036,20.27023]
[1777748961422,22.0,78437.35,7.8,-0.51947,0.00036,20.27131]
[1777748971492,22.01,78437.63,7.8,-0.51936,0.00036,20.26708]
[1777748982570,22.03,78438.58,7.8,-0.519,0.00036,20.2682]
[1777748984442,22.03,78439.0,7.8,-0.51885,0.00036,20.26867]
[1777748989619,22.04,78443.57,7.8,-0.51722,0.00036,20.27361]
[1777748991756,22.04,78443.21,7.8,-0.51735,0.00036,20.27324]
[1777748991857,22.04,78448.14,7.8,-0.51559,0.00036,20.27819]
[1777748992640,22.04,78454.0,7.8,-0.51351,0.00036,20.28357]
[1777748994329,22.04,78456.63,7.8,-0.51257,0.00036,20.28581]
[1777748994330,22.04,78456.63,7.8,-0.51257,0.00036,20.28581]
[1777748999480,22.04,78457.89,7.8,-0.51213,0.00036,20.28684]
[1777748999579,22.04,78457.89,7.8,-0.51213,0.00036,20.28684]
[1777749005731,22.04,78458.31,7.8,-0.51197,0.00036,20.28719]
[1777749011773,22.05,78457.59,7.8,-0.51223,0.00036,20.28661]
[1777749016808,22.05,78456.24,7.8,-0.5127,0.00036,20.2855]
[1777749021843,22.06,78456.5,7.8,-0.51261,0.00036,20.28573]
[1777749030906,22.07,78456.57,7.8,-0.51257,0.00036,20.2858]
[1777749036948,22.07,78455.62,7.8,-0.51291,0.00036,20.28041]
[1777749042991,22.08,78455.37,7.8,-0.51299,0.00036,20.28021]
[1777749051049,22.09,78455.44,7.8,-0.51296,0.00035,20.28028]
[1777749056084,22.09,78455.26,7.8,-0.51302,0.00035,20.28014]
[1777749063930,22.09,78455.05,7.8,-0.51309,0.00035,20.27996]
[1777749068972,22.1,78455.05,7.8,-0.51309,0.00035,20.27997]
[1777749070318,22.11,78455.13,7.8,-0.51306,0.00035,20.28005]
[1777749079245,22.12,78454.99,7.8,-0.5131,0.00035,20.27994]
[1777749086294,22.12,78454.91,7.8,-0.51312,0.00035,20.27988]
[1777749092127,22.12,78454.91,7.8,-0.51312,0.00035,20.27988]
[1777749097123,22.13,78454.91,7.8,-0.51312,0.00035,20.2753]
[1777749098368,22.13,78454.91,7.8,-0.51311,0.00035,20.2753]
[1777749102927,22.14,78455.8,7.8,-0.5128,0.00035,20.27605]
[1777749115497,22.15,78456.92,7.8,-0.51239,0.00035,20.277]
[1777749120453,22.15,78457.32,7.8,-0.51224,0.00035,20.27733]
[1777749121678,22.16,78457.32,7.8,-0.51224,0.00035,20.27733]
[1777749128637,22.16,78457.46,7.8,-0.51219,0.00035,20.27745]
[1777749128637,22.16,78457.46,7.8,-0.51219,0.00035,20.27745]
[1777749130920,22.16,78457.46,7.8,-0.51219,0.00035,20.27746]
[1777749136644,22.17,78458.38,7.8,-0.51186,0.00035,20.2782]
[1777749142686,22.17,78458.06,7.8,-0.51197,0.00035,20.27795]
[1777749148728,22.18,78458.12,7.8,-0.51194,0.00035,20.27801]
[1777749151004,22.18,78458.34,7.8,-0.51186,0.00035,20.27818]
[1777749153763,22.18,78463.46,7.8,-0.51005,0.00035,20.27744]
[1777749161821,22.19,78464.01,7.8,-0.50986,0.00035,20.27783]
[1777749167863,22.19,78463.79,7.8,-0.50993,0.00035,20.27768]
[1777749177933,22.2,78463.79,7.8,-0.50993,0.00035,20.27768]
[1777749182968,22.2,78464.06,7.8,-0.50983,0.00035,20.27788]
[1777749183417,22.2,78464.06,7.8,-0.50983,0.00035,20.27788]
[1777749190019,22.2,78469.46,7.8,-0.50792,0.00035,20.28143]
[1777749195054,22.2,78471.45,7.8,-0.50722,0.00035,20.28263]
[1777749201099,22.21,78472.7,7.8,-0.50677,0.00035,20.28334]
[1777749207141,22.21,78472.64,7.8,-0.50679,0.00035,20.28331]
[1777749212176,22.21,78472.58,7.8,-0.50682,0.00035,20.27868]
[1777749218501,22.21,78472.58,7.8,-0.50682,0.00035,20.27868]
[1777749225269,22.21,78474.07,7.8,-0.50629,0.00035,20.27951]
[1777749234331,22.22,78474.32,7.8,-0.5062,0.00035,20.27964]
[1777749242388,22.22,78474.0,7.8,-0.50631,0.00035,20.27947]
[1777749245022,22.22,78474.03,7.8,-0.5063,0.00035,20.27949]
[1777749245223,22.22,78474.03,7.8,-0.5063,0.00035,20.27949]
[1777749245245,22.22,78474.03,7.8,-0.5063,0.00035,20.27949]
[1777749245658,22.22,78474.03,7.8,-0.5063,0.00035,20.27949]
[1777749246226,22.22,78474.03,7.8,-0.5063,0.00035,20.27949]
[1777749245753,22.22,78479.24,7.8,-0.50446,0.00035,20.28209]
[1777749246787,22.22,78485.31,7.8,-0.50232,0.00035,20.28459]
[1777749249526,22.22,78485.41,7.8,-0.50228,0.00035,20.28462]
[1777749250444,22.22,78485.55,7.8,-0.50223,0.00035,20.28468]
[1777749253215,22.22,78485.45,7.8,-0.50227,0.00035,20.28464]
[1777749257973,22.22,78486.44,7.8,-0.50192,0.00035,20.28499]
[1777749258145,22.22,78486.44,7.8,-0.50192,0.00035,20.28499]
[1777749258278,22.22,78486.44,7.8,-0.50192,0.00035,20.28499]
[1777749259162,22.22,78497.87,7.8,-0.49788,0.00035,20.28789]
[1777749260293,22.22,78497.87,7.8,-0.49788,0.00035,20.28789]
[1777749261343,22.22,78500.68,7.8,-0.49689,0.00035,20.28829]
[1777749262332,22.21,78500.68,7.8,-0.49689,0.00035,20.28829]
[1777749267299,22.21,78501.51,7.8,-0.4966,0.00035,20.28838]
[1777749267711,22.21,78500.67,7.8,-0.49689,0.00035,20.28829]
[1777749271856,22.2,78498.06,7.8,-0.49782,0.00035,20.28792]
[1777749275624,22.19,78492.8,7.8,-0.49968,0.00035,20.28226]
[1777749280659,22.18,78491.39,7.8,-0.50018,0.00035,20.2819]
[1777749285885,22.17,78489.85,7.8,-0.50073,0.00035,20.28147]
[1777749291090,22.16,78489.21,7.8,-0.50096,0.00035,20.28128]
[1777749296767,22.14,78485.55,7.8,-0.50226,0.00035,20.28007]
[1777749296811,22.14,78485.55,7.8,-0.50226,0.00035,20.28007]
[1777749296869,22.14,78483.56,7.8,-0.50297,0.00035,20.27932]
[1777749299046,22.14,78482.48,7.8,-0.50335,0.00035,20.27889]
[1777749299445,22.14,78481.81,7.8,-0.50359,0.00035,20.27861]
[1777749299975,22.14,78468.08,7.8,-0.50845,0.00035,20.27133]
[1777749300799,22.14,78460.68,7.8,-0.51108,0.00035,20.26615]
[1777749303966,22.14,78463.03,7.8,-0.51024,0.00035,20.26789]
[1777749304704,22.14,78463.03,7.8,-0.51024,0.00035,20.26789]
[1777749304714,22.14,78463.03,7.8,-0.51024,0.00035,20.26789]
[1777749306842,22.15,78467.51,7.8,-0.50865,0.00035,20.27096]
[1777749311877,22.15,78467.55,7.8,-0.50864,0.00035,20.27099]
[1777749314347,22.15,78467.55,7.8,-0.50864,0.00035,20.27099]
[1777749315848,22.15,78467.59,7.8,-0.50862,0.00035,20.27102]
[1777749327989,22.15,78468.0,7.8,-0.50847,0.00035,20.27128]
[1777749334031,22.15,78467.29,7.8,-0.50873,0.00035,20.26623]
[1777749339066,22.16,78466.92,7.8,-0.50886,0.00035,20.26599]
[1777749345112,22.16,78470.33,7.8,-0.50765,0.00035,20.26814]
[1777749351154,22.16,78470.46,7.8,-0.5076,0.00035,20.26822]
[1777749356189,22.16,78470.38,7.8,-0.50763,0.00035,20.26817]
[1777749362231,22.16,78470.27,7.8,-0.50767,0.00035,20.2681]
[1777749372301,22.16,78470.27,7.8,-0.50767,0.00035,20.2681]
[1777749376923,22.16,78470.27,7.8,-0.50767,0.00035,20.2681]
[1777749381947,22.16,78470.27,7.8,-0.50767,0.00035,20.2681]
[1777749382200,22.16,78470.27,7.8,-0.50767,0.00035,20.2681]
[1777749383024,22.16,78470.27,7.8,-0.50767,0.00035,20.26811]
[1777749387407,22.16,78465.79,7.8,-0.50925,0.00035,20.26524]
[1777749392444,22.17,78466.15,7.8,-0.50913,0.00035,20.26088]
[1777749397481,22.17,78465.66,7.8,-0.5093,0.00035,20.26055]
[1777749404531,22.17,78465.64,7.8,-0.50931,0.00035,20.26054]
[1777749406538,22.17,78465.64,7.8,-0.50931,0.00035,20.26054]
[1777749411554,22.17,78465.64,7.8,-0.50931,0.00035,20.26054]
[1777749411563,22.17,78465.64,7.8,-0.50931,0.00035,20.26054]
[1777749411853,22.17,78465.64,7.8,-0.50931,0.00035,20.26054]
[1777749412649,22.17,78465.64,7.8,-0.50931,0.00035,20.26054]
[1777749418662,22.17,78464.7,7.8,-0.50964,0.00035,20.2599]
[1777749427725,22.17,78465.46,7.8,-0.50937,0.00035,20.26042]
[1777749432760,22.17,78465.38,7.8,-0.5094,0.00035,20.26036]
[1777749435232,22.17,78465.38,7.8,-0.5094,0.00035,20.26036]
[1777749442830,22.17,78465.4,7.8,-0.50939,0.00035,20.26038]
[1777749447866,22.17,78465.48,7.8,-0.50936,0.00035,20.26043]
[1777749450282,22.17,78465.48,7.8,-0.50936,0.00035,20.26043]
[1777749455921,22.18,78467.15,7.8,-0.50877,0.00035,20.25695]
[1777749460957,22.18,78467.19,7.8,-0.50875,0.00035,20.25697]
[1777749475055,22.18,78467.34,7.8,-0.5087,0.00035,20.25707]
[1777749481096,22.18,78464.51,7.8,-0.5097,0.00035,20.25517]
[1777749486133,22.18,78460.36,7.8,-0.51117,0.00035,20.25215]
[1777749491167,22.18,78459.75,7.8,-0.51138,0.00035,20.25168]
[1777749497209,22.18,78458.41,7.8,-0.51186,0.00035,20.25064]
[1777749500949,22.19,78458.27,7.8,-0.51191,0.00035,20.25053]
[1777749508286,22.19,78458.32,7.8,-0.51189,0.00035,20.25057]
[1777749519363,22.19,78458.25,7.8,-0.51191,0.00035,20.24592]
[1777749525405,22.2,78458.32,7.8,-0.51188,0.00035,20.24597]
[1777749527053,22.2,78458.32,7.8,-0.51188,0.00035,20.24597]
[1777749532455,22.2,78458.36,7.8,-0.51187,0.00035,20.24601]
[1777749540981,22.2,78458.36,7.8,-0.51187,0.00035,20.24601]
[1777749541112,22.2,78458.36,7.8,-0.51187,0.00035,20.24601]
[1777749546553,22.21,78456.61,7.8,-0.51248,0.00035,20.24461]
[1777749551588,22.21,78456.36,7.8,-0.51256,0.00035,20.24441]
[1777749558637,22.22,78456.14,7.8,-0.51264,0.00035,20.24423]
[1777749561592,22.22,78454.95,7.8,-0.51306,0.00035,20.24324]
[1777749561605,22.22,78454.95,7.8,-0.51306,0.00035,20.24324]
[1777749562665,22.22,78449.58,7.8,-0.51496,0.00035,20.23847]
[1777749567700,22.22,78447.25,7.8,-0.51577,0.00035,20.23627]
[1777749572735,22.23,78446.34,7.8,-0.5161,0.00035,20.23079]
[1777749580790,22.23,78446.51,7.8,-0.51603,0.00035,20.23096]
[1777749586833,22.24,78445.67,7.8,-0.51632,0.00035,20.23015]
[1777749594889,22.25,78447.45,7.8,-0.51568,0.00035,20.23191]
[1777749599924,22.26,78449.07,7.8,-0.5151,0.00035,20.23346]
[1777749604959,22.26,78449.0,7.8,-0.51513,0.00035,20.2334]
[1777749618051,22.27,78449.28,7.8,-0.51502,0.00035,20.23368]
[1777749626815,22.27,78449.18,7.8,-0.51505,0.00035,20.23359]
[1777749637574,22.28,78449.18,7.8,-0.51504,0.00035,20.2336]
[1777749645562,22.29,78449.18,7.8,-0.51504,0.00035,20.22901]
[1777749653296,22.3,78448.5,7.8,-0.51527,0.00035,20.22839]
[1777749654531,22.3,78448.5,7.8,-0.51527,0.00035,20.22839]
[1777749655695,22.3,78448.5,7.8,-0.51527,0.00035,20.22839]
[1777749665380,22.31,78448.97,7.8,-0.5151,0.00035,20.22884]
[1777749670416,22.31,78448.96,7.8,-0.5151,0.00035,20.22884]
[1777749680486,22.32,78448.96,7.8,-0.51509,0.00035,20.22886]
[1777749689549,22.32,78449.38,7.8,-0.51494,0.00035,20.22926]
[1777749699618,22.33,78449.35,7.8,-0.51495,0.00035,20.22463]
[1777749707675,22.34,78449.64,7.8,-0.51484,0.00035,20.22491]
[1777749713718,22.34,78449.57,7.8,-0.51486,0.00035,20.22485]
[1777749718753,22.34,78449.44,7.8,-0.5149,0.00035,20.22474]
[1777749724795,22.35,78449.85,7.8,-0.51476,0.00035,20.22512]
[1777749731218,22.35,78449.85,7.8,-0.51476,0.00035,20.22512]
[1777749733956,22.35,78449.74,7.8,-0.51479,0.00035,20.22503]
[1777749742404,22.36,78449.52,7.8,-0.51486,0.00035,20.22483]
[1777749745395,22.36,78449.37,7.8,-0.51491,0.00035,20.2247]
[1777749750980,22.36,78449.7,7.8,-0.51479,0.00035,20.22501]
[1777749752082,22.36,78449.7,7.8,-0.51479,0.00035,20.22501]
[1777749758029,22.37,78449.7,7.8,-0.5148,0.00035,20.22041]
[1777749761173,22.37,78449.8,7.8,-0.51476,0.00035,20.2205]
[1777749767237,22.37,78449.8,7.8,-0.51476,0.00035,20.2205]
[1777749772309,22.37,78449.89,7.8,-0.51472,0.00035,20.22059]
[1777749772310,22.37,78449.89,7.8,-0.51472,0.00035,20.22059]
[1777749772638,22.37,78449.89,7.8,-0.51472,0.00035,20.22059]
[1777749773709,22.37,78449.89,7.8,-0.51472,0.00035,20.2206]
[1777749780183,22.38,78448.92,7.8,-0.51506,0.00035,20.21971]
[1777749788243,22.38,78447.84,7.8,-0.51543,0.00035,20.2187]
[1777749796298,22.39,78447.96,7.8,-0.51539,0.00035,20.21883]
[1777749801334,22.39,78447.45,7.8,-0.51556,0.00035,20.21835]
[1777749807376,22.39,78447.21,7.8,-0.51564,0.00035,20.21812]
[1777749812115,22.4,78446.81,7.8,-0.51578,0.00035,20.21774]
[1777749812562,22.4,78446.81,7.8,-0.51578,0.00035,20.21774]
[1777749812595,22.4,78446.71,7.8,-0.51582,0.00035,20.21304]
[1777749818532,22.39,78444.7,7.8,-0.51653,0.00035,20.21106]
[1777749824517,22.39,78443.88,7.8,-0.51682,0.00035,20.21023]
[1777749824525,22.39,78443.88,7.8,-0.51682,0.00035,20.21023]
[1777749830539,22.39,78442.6,7.8,-0.51727,0.00035,20.20892]
[1777749837588,22.39,78441.23,7.8,-0.51775,0.00035,20.20751]
[1777749842624,22.39,78441.18,7.8,-0.51777,0.00035,20.20746]
[1777749847658,22.4,78441.08,7.8,-0.5178,0.00035,20.20737]
[1777749854707,22.4,78441.15,7.8,-0.51777,0.00035,20.20745]
[1777749860750,22.41,78441.03,7.8,-0.51781,0.00035,20.20733]
[1777749865784,22.41,78440.68,7.8,-0.51793,0.00035,20.20697]
[1777749868104,22.41,78440.68,7.8,-0.51793,0.00035,20.20697]
[1777749868212,22.41,78440.68,7.8,-0.51793,0.00035,20.20697]
[1777749868221,22.41,78440.68,7.8,-0.51793,0.00035,20.20697]
[1777749874847,22.41,78436.25,7.8,-0.51948,0.00035,20.19754]
[1777749880889,22.42,78436.25,7.8,-0.51947,0.00035,20.19755]
[1777749882343,22.42,78436.25,7.8,-0.51947,0.00035,20.19755]
[1777749887939,22.42,78442.66,7.8,-0.51722,0.00035,20.20445]
[1777749892974,22.43,78444.34,7.8,-0.51663,0.00035,20.20616]
[1777749898499,22.43,78443.89,7.8,-0.51679,0.00035,20.20571]
[1777749898532,22.43,78444.17,7.8,-0.51669,0.00035,20.20599]
[1777749899016,22.43,78450.81,7.8,-0.51436,0.00035,20.2123]
[1777749900025,22.43,78455.47,7.8,-0.51272,0.00035,20.21631]
[1777749901101,22.43,78455.47,7.8,-0.51272,0.00035,20.21631]
[1777749902082,22.43,78455.98,7.8,-0.51255,0.00035,20.21673]
[1777749902095,22.43,78455.98,7.8,-0.51255,0.00035,20.21673]
[1777749902106,22.43,78455.98,7.8,-0.51255,0.00035,20.21673]
[1777749904053,22.43,78460.46,7.8,-0.51097,0.00035,20.22023]
[1777749905169,22.43,78460.46,7.8,-0.51097,0.00035,20.22023]
[1777749912108,22.43,78461.96,7.8,-0.51045,0.00035,20.22133]
[1777749917144,22.43,78461.96,7.8,-0.51045,0.00035,20.22133]
[1777749922180,22.43,78462.41,7.8,-0.51029,0.00035,20.22166]
[1777749930236,22.43,78462.44,7.8,-0.51028,0.00035,20.22168]
[1777749935271,22.43,78464.17,7.8,-0.50968,0.00035,20.21828]
[1777749937833,22.43,78464.2,7.8,-0.50967,0.00035,20.2183]
[1777749938996,22.43,78464.2,7.8,-0.50967,0.00035,20.2183]
[1777749946348,22.43,78464.2,7.8,-0.50967,0.00035,20.2183]
[1777749955122,22.43,78464.2,7.8,-0.50967,0.00035,20.2183]
[1777749955123,22.43,78464.2,7.8,-0.50967,0.00035,20.2183]
[1777749960126,22.43,78464.2,7.8,-0.50967,0.00035,20.21831]
[1777749960522,22.43,78464.2,7.8,-0.50967,0.00035,20.21831]
[1777749961259,22.43,78464.2,7.8,-0.50967,0.00035,20.21831]
[1777749969335,22.43,78463.96,7.8,-0.50975,0.00035,20.21814]
[1777749973949,22.43,78463.46,7.8,-0.50992,0.00035,20.21779]
[1777749978952,22.43,78463.42,7.8,-0.50994,0.00035,20.21777]
[1777749979410,22.43,78463.42,7.8,-0.50994,0.00035,20.21777]
[1777749980129,22.44,78463.42,7.8,-0.50994,0.00035,20.21777]
[1777749986007,22.44,78463.11,7.8,-0.51004,0.00035,20.21755]
[1777749986008,22.44,78463.11,7.8,-0.51004,0.00035,20.21755]
[1777749990973,22.44,78463.22,7.8,-0.51,0.00035,20.21763]
[1777749991312,22.44,78463.21,7.8,-0.51001,0.00035,20.21762]
[1777749992102,22.44,78463.14,7.8,-0.51004,0.00035,20.21296]
[1777749998029,22.44,78463.15,7.8,-0.51003,0.00035,20.21297]
[1777749999906,22.44,78463.16,7.8,-0.51003,0.00035,20.21298]
[1777750006769,22.44,78462.97,7.8,-0.51009,0.00035,20.21285]
[1777750007405,22.44,78462.97,7.8,-0.51009,0.00035,20.21285]
[1777750012811,22.45,78457.14,7.8,-0.51213,0.00035,20.20846]
[1777750014758,22.45,78457.08,7.8,-0.51215,0.00035,20.20841]
[1777750021478,22.45,78456.82,7.8,-0.51224,0.00035,20.20821]
[1777750026909,22.45,78455.53,7.8,-0.51269,0.00035,20.20717]
[1777750033958,22.46,78455.74,7.8,-0.51262,0.00035,20.20734]
[1777750038993,22.46,78455.64,7.8,-0.51265,0.00035,20.20726]
[1777750040912,22.46,78455.64,7.8,-0.51265,0.00035,20.20726]
[1777750044855,22.46,78455.52,7.8,-0.51269,0.00035,20.20717]
[1777750050070,22.46,78455.74,7.8,-0.51261,0.00035,20.20735]
[1777750053157,22.46,78455.74,7.8,-0.51261,0.00035,20.20735]
[1777750058192,22.46,78455.74,7.8,-0.51261,0.00035,20.20274]
[1777750058195,22.46,78455.74,7.8,-0.51261,0.00035,20.20274]
[1777750058977,22.46,78455.74,7.8,-0.51261,0.00035,20.20274]
[1777750059475,22.47,78455.74,7.8,-0.51261,0.00035,20.20274]
[1777750066188,22.47,78455.21,7.8,-0.5128,0.00035,20.20231]
[1777750071222,22.47,78454.63,7.8,-0.513,0.00035,20.20183]
[1777750075843,22.47,78454.4,7.8,-0.51308,0.00035,20.20164]
[1777750075919,22.47,78454.42,7.8,-0.51307,0.00035,20.20166]
[1777750076394,22.47,78454.42,7.8,-0.51307,0.00035,20.20166]
[1777750076415,22.47,78453.61,7.8,-0.51335,0.00035,20.20097]
[1777750079329,22.47,78453.01,7.8,-0.51356,0.00035,20.20046]
[1777750089349,22.48,78452.35,7.8,-0.51379,0.00035,20.19989]
[1777750094383,22.48,78452.24,7.8,-0.51383,0.00035,20.1998]
[1777750103447,22.48,78452.09,7.8,-0.51388,0.00035,20.19968]
[1777750112510,22.49,78452.15,7.8,-0.51386,0.00035,20.19512]
[1777750116046,22.49,78452.15,7.8,-0.51386,0.00035,20.19512]
[1777750117419,22.49,78452.2,7.8,-0.51384,0.00035,20.19516]
[1777750123587,22.49,78452.21,7.8,-0.51383,0.00035,20.19518]
[1777750128622,22.49,78451.08,7.8,-0.51423,0.00035,20.19418]
[1777750130254,22.49,78451.08,7.8,-0.51423,0.00035,20.19418]
[1777750133186,22.49,78451.08,7.8,-0.51422,0.00035,20.19418]
[1777750140071,22.49,78451.03,7.8,-0.51424,0.00035,20.19414]
[1777750141322,22.5,78451.0,7.8,-0.51425,0.00035,20.19412]
[1777750149314,22.5,78451.0,7.8,-0.51425,0.00035,20.19412]
[1777750154323,22.5,78451.0,7.8,-0.51425,0.00035,20.19412]
[1777750154608,22.5,78451.0,7.8,-0.51425,0.00035,20.19412]
[1777750155714,22.5,78451.0,7.8,-0.51425,0.00035,20.19413]
[1777750160135,22.5,78451.0,7.8,-0.51424,0.00035,20.19413]
[1777750166823,22.5,78450.85,7.8,-0.5143,0.00035,20.194]
[1777750167952,22.51,78450.88,7.8,-0.51428,0.00035,20.19403]
[1777750174948,22.51,78451.12,7.8,-0.5142,0.00035,20.18962]
[1777750175042,22.51,78451.12,7.8,-0.5142,0.00035,20.18962]
[1777750180085,22.51,78450.77,7.8,-0.51432,0.00035,20.18932]
[1777750180091,22.51,78450.77,7.8,-0.51432,0.00035,20.18932]
[1777750180409,22.51,78450.99,7.8,-0.51425,0.00035,20.18951]
[1777750181365,22.51,78450.84,7.8,-0.5143,0.00035,20.18938]
[1777750189042,22.51,78450.88,7.8,-0.51428,0.00035,20.18942]
[1777750194076,22.51,78450.65,7.8,-0.51436,0.00035,20.18922]
[1777750199113,22.51,78448.7,7.8,-0.51504,0.00035,20.18744]
[1777750200575,22.51,78448.58,7.8,-0.51508,0.00035,20.18733]
[1777750200682,22.51,78448.58,7.8,-0.51508,0.00035,20.18733]
[1777750200721,22.51,78448.58,7.8,-0.51508,0.00035,20.18733]
[1777750200886,22.51,78448.58,7.8,-0.51508,0.00035,20.18733]
[1777750207173,22.52,78442.84,7.8,-0.51709,0.00035,20.18176]
[1777750209044,22.52,78442.84,7.8,-0.51709,0.00035,20.18176]
[1777750209085,22.52,78442.84,7.8,-0.51709,0.00035,20.18177]
[1777750215215,22.51,78441.64,7.8,-0.51751,0.00035,20.18052]
[1777750215216,22.51,78441.64,7.8,-0.51751,0.00035,20.18052]
[1777750220912,22.51,78441.65,7.8,-0.51751,0.00035,20.18052]
[1777750225938,22.5,78441.75,7.8,-0.51749,0.00035,20.1806]
[1777750229212,22.49,78441.72,7.8,-0.51751,0.00035,20.18056]
[1777750234576,22.48,78440.88,7.8,-0.51781,0.00035,20.17504]
[1777750249468,22.49,78440.94,7.8,-0.51778,0.00035,20.17513]
[1777750257368,22.49,78440.72,7.8,-0.51786,0.00035,20.1749]
[1777750271347,22.49,78442.01,7.8,-0.51741,0.00035,20.17623]
[1777750276658,22.49,78441.99,7.8,-0.51742,0.00035,20.17621]
[1777750284714,22.47,78441.86,7.8,-0.51748,0.00035,20.17604]
[1777750293422,22.48,78441.74,7.8,-0.51752,0.00035,20.17592]
[1777750303468,22.48,78441.74,7.8,-0.51752,0.00035,20.17131]
[1777750308881,22.48,78441.68,7.8,-0.51754,0.00035,20.17125]
[1777750314167,22.48,78442.04,7.8,-0.51741,0.00035,20.17163]
[1777750324603,22.48,78442.0,7.8,-0.51743,0.00035,20.17159]
[1777750325262,22.48,78442.0,7.8,-0.51743,0.00035,20.17159]
[1777750326288,22.49,78442.0,7.8,-0.51742,0.00035,20.17159]
[1777750332351,22.49,78441.1,7.8,-0.51774,0.00035,20.17066]
[1777750338087,22.49,78441.67,7.8,-0.51754,0.00035,20.17125]
[1777750343655,22.49,78441.89,7.8,-0.51746,0.00035,20.17148]
[1777750348225,22.49,78441.94,7.8,-0.51745,0.00035,20.17153]
[1777750348288,22.49,78441.94,7.8,-0.51745,0.00035,20.17153]
[1777750348330,22.49,78450.41,7.8,-0.51448,0.00035,20.17972]
[1777750349165,22.49,78455.06,7.8,-0.51285,0.00035,20.18374]
[1777750354345,22.49,78458.67,7.8,-0.51159,0.00035,20.18201]
[1777750362630,22.49,78459.34,7.8,-0.51135,0.00035,20.18253]
[1777750368298,22.49,78454.41,7.8,-0.51308,0.00035,20.17859]
[1777750373333,22.49,78454.52,7.8,-0.51304,0.00035,20.17868]
[1777750375314,22.49,78454.52,7.8,-0.51304,0.00035,20.17868]
[1777750379445,22.5,78454.16,7.8,-0.51316,0.00035,20.17838]
[1777750386423,22.5,78453.7,7.8,-0.51332,0.00035,20.178]
[1777750391460,22.5,78453.83,7.8,-0.51327,0.00035,20.17811]
[1777750399516,22.5,78453.85,7.8,-0.51326,0.00035,20.17813]
[1777750410593,22.51,78453.96,7.8,-0.51322,0.00035,20.17823]
[1777750416635,22.51,78454.69,7.8,-0.51297,0.00035,20.17423]
[1777750426705,22.51,78456.07,7.8,-0.51248,0.00035,20.17536]
[1777750435038,22.51,78456.07,7.8,-0.51248,0.00035,20.17536]
[1777750440803,22.52,78455.82,7.8,-0.51257,0.00035,20.17517]
[1777750445838,22.52,78455.82,7.8,-0.51257,0.00035,20.17517]
[1777750451881,22.52,78455.96,7.8,-0.51251,0.00035,20.17528]
[1777750456885,22.52,78456.41,7.8,-0.51236,0.00035,20.17565]
[1777750459936,22.52,78461.22,7.8,-0.51067,0.00035,20.17935]
[1777750466985,22.52,78461.49,7.8,-0.51058,0.00035,20.17954]
[1777750472675,22.52,78461.97,7.8,-0.51041,0.00035,20.17527]
[1777750474089,22.53,78461.97,7.8,-0.51041,0.00035,20.17527]
[1777750480076,22.53,78462.05,7.8,-0.51038,0.00035,20.17533]
[1777750480796,22.53,78462.05,7.8,-0.51038,0.00035,20.17533]
[1777750485804,22.53,78461.91,7.8,-0.51043,0.00035,20.17523]
[1777750486140,22.53,78461.91,7.8,-0.51043,0.00035,20.17523]
[1777750486983,22.53,78461.91,7.8,-0.51043,0.00035,20.17523]
[1777750494173,22.53,78461.85,7.8,-0.51045,0.00035,20.17519]
[1777750499209,22.53,78460.57,7.8,-0.5109,0.00035,20.17425]
[1777750501818,22.53,78459.22,7.8,-0.51137,0.00035,20.17324]
[1777750506828,22.53,78459.22,7.8,-0.51137,0.00035,20.17324]
[1777750508142,22.53,78459.22,7.8,-0.51137,0.00035,20.17324]
[1777750516328,22.53,78459.23,7.8,-0.51136,0.00035,20.17325]
[1777750518764,22.53,78459.19,7.8,-0.51138,0.00035,20.17322]
[1777750518771,22.53,78459.19,7.8,-0.51138,0.00035,20.17322]
[1777750524384,22.54,78457.65,7.8,-0.51192,0.00035,20.17203]
[1777750536468,22.54,78457.08,7.8,-0.51212,0.00035,20.16696]
[1777750541503,22.54,78457.12,7.8,-0.5121,0.00035,20.167]
[1777750544283,22.54,78457.12,7.8,-0.5121,0.00035,20.167]
[1777750552581,22.55,78457.21,7.8,-0.51207,0.00035,20.16707]
[1777750557619,22.55,78457.71,7.8,-0.51189,0.00035,20.16747]
[1777750559775,22.55,78457.72,7.8,-0.51189,0.00035,20.16748]
[1777750559805,22.55,78457.72,7.8,-0.51189,0.00035,20.16748]
[1777750567691,22.55,78459.27,7.8,-0.51134,0.00035,20.16868]
[1777750574289,22.55,78459.27,7.8,-0.51134,0.00035,20.16868]
[1777750576081,22.55,78459.15,7.8,-0.51138,0.00035,20.16859]
[1777750583022,22.55,78458.74,7.8,-0.51153,0.00035,20.16827]
[1777750589845,22.55,78458.48,7.8,-0.51162,0.00035,20.16808]
[1777750595838,22.55,78458.6,7.8,-0.51158,0.00035,20.16354]
[1777750601929,22.56,78458.4,7.8,-0.51165,0.00035,20.16339]
[1777750606965,22.56,78459.0,7.8,-0.51144,0.00035,20.16385]
[1777750612000,22.56,78459.0,7.8,-0.51143,0.00035,20.16386]
[1777750618042,22.56,78459.11,7.8,-0.5114,0.00035,20.16394]
[1777750628113,22.56,78459.06,7.8,-0.51141,0.00035,20.1639]
[1777750635162,22.56,78458.43,7.8,-0.51163,0.00035,20.16342]
[1777750647248,22.56,78458.74,7.8,-0.51152,0.00035,20.16366]
[1777750652283,22.56,78458.75,7.8,-0.51152,0.00035,20.15905]
[1777750657452,22.56,78458.75,7.8,-0.51152,0.00035,20.15905]
[1777750666381,22.57,78458.87,7.8,-0.51148,0.00035,20.15914]
[1777750672423,22.57,78458.87,7.8,-0.51148,0.00035,20.15914]
[1777750681486,22.57,78458.91,7.8,-0.51146,0.00035,20.15917]
[1777750691556,22.57,78458.91,7.8,-0.51146,0.00035,20.15918]
[1777750701627,22.57,78458.84,7.8,-0.51148,0.00035,20.15912]
[1777750714753,22.57,78458.97,7.8,-0.51144,0.00035,20.15922]
[1777750714756,22.57,78458.97,7.8,-0.51144,0.00035,20.15922]
[1777750717882,22.57,78458.99,7.8,-0.51143,0.00035,20.15462]
[1777750728327,22.58,78459.82,7.8,-0.51114,0.00035,20.15524]
[1777750728329,22.58,78459.82,7.8,-0.51114,0.00035,20.15524]
[1777750729713,22.58,78459.82,7.8,-0.51114,0.00035,20.15525]
[1777750736872,22.58,78459.83,7.8,-0.51114,0.00035,20.15525]
[1777750740564,22.58,78459.83,7.8,-0.51114,0.00035,20.15525]
[1777750745450,22.58,78459.83,7.8,-0.51114,0.00035,20.15525]
[1777750751977,22.58,78459.52,7.8,-0.51125,0.00035,20.15502]
[1777750757012,22.58,78459.74,7.8,-0.51117,0.00035,20.15519]
[1777750767082,22.58,78459.78,7.8,-0.51115,0.00035,20.15522]
[1777750768577,22.58,78459.78,7.8,-0.51115,0.00035,20.15522]
[1777750769851,22.58,78459.78,7.8,-0.51115,0.00035,20.15522]
[1777750778158,22.58,78459.87,7.8,-0.51112,0.00035,20.15066]
[1777750787061,22.58,78459.98,7.8,-0.51109,0.00035,20.15075]
[1777750788339,22.58,78459.98,7.8,-0.51108,0.00035,20.15075]
[1777750794271,22.58,78459.91,7.8,-0.51111,0.00035,20.1507]
[1777750800313,22.59,78459.91,7.8,-0.51111,0.00035,20.1507]
[1777750805741,22.59,78459.91,7.8,-0.51111,0.00035,20.1507]
[1777750806237,22.59,78460.9,7.8,-0.51076,0.00035,20.15143]
[1777750806355,22.59,78465.35,7.8,-0.50921,0.00035,20.15454]
[1777750811390,22.59,78466.6,7.8,-0.50877,0.00035,20.15536]
[1777750816425,22.58,78467.37,7.8,-0.5085,0.00035,20.15585]
[1777750817517,22.58,78467.37,7.8,-0.5085,0.00035,20.15585]
[1777750823474,22.58,78469.29,7.8,-0.50783,0.00035,20.15704]
[1777750828514,22.58,78469.06,7.8,-0.50791,0.00035,20.1569]
[1777750836571,22.58,78469.09,7.8,-0.50791,0.00035,20.15229]
[1777750841607,22.58,78469.47,7.8,-0.50777,0.00035,20.15252]
[1777750852458,22.58,78469.71,7.8,-0.50769,0.00035,20.15266]
[1777750852458,22.58,78469.71,7.8,-0.50769,0.00035,20.15266]
[1777750856959,22.58,78469.71,7.8,-0.50769,0.00035,20.15266]
[1777750870811,22.58,78470.33,7.8,-0.50747,0.00035,20.15303]
[1777750875823,22.58,78470.33,7.8,-0.50747,0.00035,20.15303]
[1777750875846,22.58,78475.23,7.8,-0.50576,0.00035,20.15572]
[1777750876121,22.58,78475.23,7.8,-0.50576,0.00035,20.15572]
[1777750876343,22.58,78475.23,7.8,-0.50576,0.00035,20.15572]
[1777750876361,22.58,78475.23,7.8,-0.50576,0.00035,20.15572]
[1777750876636,22.58,78475.23,7.8,-0.50576,0.00035,20.15572]
[1777750876641,22.58,78475.23,7.8,-0.50576,0.00035,20.15572]
[1777750876798,22.58,78475.23,7.8,-0.50576,0.00035,20.15572]
[1777750876853,22.58,78483.35,7.8,-0.50292,0.00035,20.15937]
[1777750877363,22.58,78483.35,7.8,-0.50292,0.00035,20.15937]
[1777750881120,22.58,78489.88,7.8,-0.50064,0.00035,20.16156]
[1777750883902,22.58,78494.38,7.8,-0.49906,0.00035,20.16269]
[1777750884012,22.58,78494.38,7.8,-0.49906,0.00035,20.16269]
[1777750884909,22.58,78494.63,7.8,-0.49898,0.00035,20.16274]
[1777750889944,22.57,78494.92,7.8,-0.49888,0.00035,20.1628]
[1777750891066,22.57,78494.96,7.8,-0.49886,0.00035,20.16281]
[1777750896993,22.56,78494.84,7.8,-0.49891,0.00035,20.15816]
[1777750898615,22.56,78494.84,7.8,-0.49891,0.00035,20.15816]
[1777750901370,22.55,78495.56,7.8,-0.49866,0.00035,20.1583]
[1777750908078,22.54,78494.99,7.8,-0.49886,0.00035,20.15819]
[1777750919155,22.52,78496.1,7.8,-0.49848,0.00035,20.15841]
[1777750922025,22.51,78496.66,7.8,-0.49828,0.00035,20.15851]
[1777750922116,22.51,78496.66,7.8,-0.49828,0.00035,20.15851]
[1777750922175,22.51,78496.66,7.8,-0.49828,0.00035,20.15851]
[1777750923183,22.51,78509.71,7.8,-0.4937,0.00035,20.15954]
[1777750925261,22.51,78511.13,7.8,-0.49321,0.00035,20.15949]
[1777750925275,22.51,78511.31,7.8,-0.49314,0.00035,20.15948]
[1777750926335,22.51,78511.31,7.8,-0.49314,0.00035,20.15948]
[1777750928111,22.5,78511.66,7.8,-0.49302,0.00035,20.15947]
[1777750930522,22.51,78511.73,7.8,-0.493,0.00035,20.15946]
[1777750932677,22.51,78514.09,7.8,-0.49217,0.00035,20.15929]
[1777750932778,22.51,78513.53,7.8,-0.49237,0.00035,20.15934]
[1777750936374,22.51,78514.07,7.8,-0.49218,0.00035,20.15929]
[1777750945458,22.5,78514.57,7.8,-0.492,0.00035,20.15924]
[1777750945650,22.5,78514.57,7.8,-0.492,0.00035,20.15924]
[1777750951379,22.48,78514.63,7.8,-0.49198,0.00035,20.15461]
[1777750953839,22.47,78514.63,7.8,-0.49198,0.00035,20.15461]
[1777750964470,22.45,78514.76,7.8,-0.49193,0.00035,20.15459]
[1777750970512,22.44,78515.09,7.8,-0.49181,0.00035,20.15455]
[1777750978021,22.43,78515.05,7.8,-0.49182,0.00035,20.15456]
[1777750978568,22.42,78510.58,7.8,-0.4934,0.00035,20.15488]
[1777750982131,22.43,78508.25,7.8,-0.49422,0.00035,20.15493]
[1777750982138,22.43,78508.25,7.8,-0.49422,0.00035,20.15493]
[1777750988638,22.44,78508.2,7.8,-0.49423,0.00035,20.15493]
[1777750990432,22.44,78508.2,7.8,-0.49423,0.00035,20.15493]
[1777750996694,22.45,78507.54,7.8,-0.49447,0.00035,20.15493]
[1777751000460,22.45,78507.36,7.8,-0.49453,0.00035,20.15492]
[1777751005767,22.46,78507.14,7.8,-0.49461,0.00035,20.15492]
[1777751006764,22.46,78499.8,7.8,-0.49719,0.00035,20.15438]
[1777751008689,22.46,78500.26,7.8,-0.49702,0.00035,20.15443]
[1777751008778,22.46,78500.11,7.8,-0.49708,0.00035,20.15442]
[1777751009515,22.46,78500.11,7.8,-0.49708,0.00035,20.15442]
[1777751012366,22.46,78496.38,7.8,-0.49839,0.00035,20.14921]
[1777751012388,22.46,78496.38,7.8,-0.49839,0.00035,20.14921]
[1777751018854,22.46,78493.25,7.8,-0.49949,0.00035,20.14855]
[1777751023889,22.45,78493.28,7.8,-0.49948,0.00035,20.14856]
[1777751033958,22.44,78493.06,7.8,-0.49956,0.00035,20.14851]
[1777751036958,22.44,78493.06,7.8,-0.49956,0.00035,20.14851]
[1777751039389,22.44,78492.93,7.8,-0.49961,0.00035,20.14847]
[1777751045036,22.43,78493.51,7.8,-0.49941,0.00035,20.14861]
[1777751051078,22.43,78493.44,7.8,-0.49943,0.00035,20.14859]
[1777751058128,22.42,78493.44,7.8,-0.49943,0.00035,20.14859]
[1777751064072,22.42,78493.44,7.8,-0.49943,0.00035,20.14859]
[1777751065324,22.41,78493.44,7.8,-0.49944,0.00035,20.14859]
[1777751072226,22.4,78492.85,7.8,-0.49965,0.00035,20.14383]
[1777751077261,22.4,78492.44,7.8,-0.49979,0.00035,20.14373]
[1777751083302,22.39,78492.19,7.8,-0.49988,0.00035,20.14366]
[1777751089533,22.39,78492.15,7.8,-0.4999,0.00035,20.14365]
[1777751091514,22.38,78492.15,7.8,-0.4999,0.00035,20.14365]
[1777751099687,22.38,78492.0,7.8,-0.49995,0.00035,20.14361]
[1777751101248,22.37,78492.0,7.8,-0.49995,0.00035,20.14361]
[1777751106268,22.37,78491.43,7.8,-0.50016,0.00035,20.14347]
[1777751106395,22.37,78491.43,7.8,-0.50016,0.00035,20.14347]
[1777751113667,22.37,78491.81,7.8,-0.50002,0.00035,20.14357]
[1777751113668,22.37,78491.81,7.8,-0.50002,0.00035,20.14357]
[1777751117347,22.36,78491.81,7.8,-0.50002,0.00035,20.14357]
[1777751122575,22.35,78490.65,7.8,-0.50044,0.00035,20.14326]
[1777751123474,22.35,78490.65,7.8,-0.50044,0.00035,20.14326]
[1777751128063,22.35,78490.51,7.8,-0.50049,0.00035,20.14322]
[1777751133653,22.35,78489.57,7.8,-0.50082,0.00035,20.13832]
[1777751140704,22.36,78488.02,7.8,-0.50137,0.00035,20.13784]
[1777751145739,22.36,78486.94,7.8,-0.50175,0.00035,20.13749]
[1777751150774,22.37,78483.83,7.8,-0.50284,0.00035,20.13638]
[1777751152107,22.37,78483.83,7.8,-0.50284,0.00035,20.13638]
[1777751160849,22.37,78484.48,7.8,-0.50261,0.00035,20.13662]
[1777751167973,22.36,78485.8,7.8,-0.50215,0.00035,20.1371]
[1777751173940,22.37,78490.25,7.8,-0.50058,0.00035,20.13851]
[1777751176648,22.37,78489.73,7.8,-0.50076,0.00035,20.13836]
[1777751176710,22.37,78489.73,7.8,-0.50076,0.00035,20.13836]
[1777751176803,22.37,78489.73,7.8,-0.50076,0.00035,20.13836]
[1777751176904,22.37,78489.73,7.8,-0.50076,0.00035,20.13836]
[1777751185291,22.37,78489.65,7.8,-0.50079,0.00035,20.13834]
[1777751185291,22.37,78489.65,7.8,-0.50079,0.00035,20.13834]
[1777751187777,22.38,78489.65,7.8,-0.50078,0.00035,20.13834]
[1777751194572,22.38,78489.65,7.8,-0.50078,0.00035,20.13834]
[1777751194573,22.38,78489.65,7.8,-0.50078,0.00035,20.13834]
[1777751196411,22.37,78489.65,7.8,-0.50079,0.00035,20.13371]
[1777751200438,22.37,78490.18,7.8,-0.5006,0.00035,20.13386]
[1777751215227,22.36,78491.87,7.8,-0.50001,0.00035,20.13432]
[1777751224352,22.36,78492.1,7.8,-0.49993,0.00035,20.13438]
[1777751224943,22.36,78492.1,7.8,-0.49993,0.00035,20.13438]
[1777751230816,22.35,78488.11,7.8,-0.50134,0.00035,20.13324]
[1777751237107,22.35,78488.45,7.8,-0.50122,0.00035,20.13335]
[1777751237110,22.35,78488.45,7.8,-0.50122,0.00035,20.13335]
[1777751238356,22.35,78488.94,7.8,-0.50104,0.00035,20.1335]
[1777751242725,22.35,78490.38,7.8,-0.50053,0.00035,20.13392]
[1777751250473,22.35,78489.66,7.8,-0.50079,0.00035,20.13371]
[1777751255509,22.34,78489.92,7.8,-0.5007,0.00035,20.12915]
[1777751260542,22.34,78489.66,7.8,-0.50079,0.00035,20.12908]
[1777751270613,22.33,78489.66,7.8,-0.5008,0.00035,20.12908]
[1777751275648,22.33,78489.38,7.8,-0.5009,0.00035,20.129]
[1777751281690,22.33,78489.24,7.8,-0.50095,0.00035,20.12895]
[1777751286725,22.32,78489.84,7.8,-0.50074,0.00035,20.12913]
[1777751294781,22.32,78489.61,7.8,-0.50082,0.00035,20.12906]
[1777751301830,22.31,78489.79,7.8,-0.50076,0.00035,20.12912]
[1777751306865,22.31,78491.09,7.8,-0.5003,0.00035,20.12948]
[1777751313311,22.3,78491.08,7.8,-0.5003,0.00035,20.12948]
[1777751314461,22.3,78491.08,7.8,-0.5003,0.00035,20.12484]
[1777751319957,22.3,78490.81,7.8,-0.5004,0.00035,20.12477]
[1777751328013,22.29,78490.8,7.8,-0.50041,0.00035,20.12477]
[1777751331033,22.29,78490.84,7.8,-0.50039,0.00035,20.12478]
[1777751332268,22.29,78490.8,7.8,-0.50041,0.00035,20.12477]
[1777751340100,22.29,78490.39,7.8,-0.50055,0.00035,20.12465]
[1777751341134,22.29,78490.39,7.8,-0.50055,0.00035,20.12465]
[1777751341175,22.28,78490.39,7.8,-0.50055,0.00035,20.12465]
[1777751342446,22.28,78490.39,7.8,-0.50055,0.00035,20.12465]
[1777751348276,22.28,78490.83,7.8,-0.5004,0.00036,20.12477]
[1777751351377,22.27,78490.87,7.8,-0.50039,0.00036,20.12478]
[1777751351383,22.27,78490.87,7.8,-0.50039,0.00036,20.12478]
[1777751351478,22.27,78490.83,7.8,-0.5004,0.00036,20.12477]
[1777751357219,22.26,78490.98,7.8,-0.50035,0.00036,20.12481]
[1777751359214,22.26,78490.98,7.8,-0.50035,0.00036,20.12481]
[1777751364221,22.26,78491.77,7.8,-0.50007,0.00036,20.12502]
[1777751364493,22.26,78491.84,7.8,-0.50005,0.00036,20.12504]
[1777751365285,22.26,78491.84,7.8,-0.50005,0.00036,20.12504]
[1777751371319,22.25,78490.67,7.8,-0.50046,0.00036,20.12009]
[1777751372453,22.25,78490.67,7.8,-0.50046,0.00036,20.12009]
[1777751386424,22.25,78490.37,7.8,-0.50057,0.00036,20.12001]
[1777751391459,22.24,78490.23,7.8,-0.50062,0.00036,20.11997]
[1777751395179,22.24,78490.56,7.8,-0.50051,0.00036,20.12006]
[1777751396355,22.24,78490.56,7.8,-0.50051,0.00036,20.12006]
[1777751398444,22.24,78489.19,7.8,-0.50099,0.00036,20.11967]
[1777751399709,22.24,78488.25,7.8,-0.50133,0.00036,20.11938]
[1777751399741,22.24,78484.11,7.8,-0.5028,0.00036,20.11793]
[1777751405557,22.25,78483.27,7.8,-0.5031,0.00036,20.1176]
[1777751410592,22.25,78482.64,7.8,-0.50332,0.00036,20.11735]
[1777751415405,22.25,78482.78,7.8,-0.50327,0.00036,20.11741]
[1777751417863,22.26,78482.78,7.8,-0.50327,0.00036,20.11741]
[1777751421479,22.26,78482.78,7.8,-0.50327,0.00036,20.11741]
[1777751422510,22.26,78482.78,7.8,-0.50327,0.00036,20.11741]
[1777751426131,22.26,78482.85,7.8,-0.50324,0.00036,20.11744]
[1777751433339,22.27,78483.69,7.8,-0.50294,0.00036,20.11777]
[1777751433340,22.27,78483.69,7.8,-0.50294,0.00036,20.11777]
[1777751438337,22.27,78483.56,7.8,-0.50299,0.00036,20.11309]
[1777751438337,22.27,78483.56,7.8,-0.50299,0.00036,20.11309]
[1777751438658,22.28,78483.56,7.8,-0.50298,0.00036,20.11309]
[1777751439654,22.28,78483.56,7.8,-0.50298,0.00036,20.11309]
[1777751442682,22.27,78483.53,7.8,-0.503,0.00036,20.11307]
[1777751445356,22.27,78483.42,7.8,-0.50304,0.00036,20.11303]
[1777751446757,22.28,78483.28,7.8,-0.50308,0.00036,20.11298]
[1777751450353,22.28,78483.35,7.8,-0.50306,0.00036,20.113]
[1777751450639,22.27,78483.35,7.8,-0.50306,0.00036,20.113]
[1777751451746,22.27,78483.42,7.8,-0.50303,0.00036,20.11303]
[1777751454067,22.28,78483.64,7.8,-0.50296,0.00036,20.11312]
[1777751458243,22.28,78483.72,7.8,-0.50293,0.00036,20.11315]
[1777751459453,22.28,78483.53,7.8,-0.50299,0.00036,20.11307]
[1777751465978,22.28,78483.65,7.8,-0.50295,0.00036,20.11312]
[1777751471013,22.28,78483.7,7.8,-0.50293,0.00036,20.11314]
[1777751476734,22.28,78483.7,7.8,-0.50293,0.00036,20.11314]
[1777751476768,22.28,78483.7,7.8,-0.50293,0.00036,20.11314]
[1777751476912,22.28,78483.7,7.8,-0.50293,0.00036,20.11314]
[1777751476942,22.28,78483.7,7.8,-0.50293,0.00036,20.11314]
[1777751480834,22.29,78483.7,7.8,-0.50293,0.00036,20.11314]
[1777751485581,22.29,78483.73,7.8,-0.50292,0.00035,20.11315]
[1777751487923,22.3,78483.73,7.8,-0.50292,0.00035,20.11315]
[1777751495578,22.3,78483.49,7.8,-0.503,0.00035,20.11306]
[1777751495580,22.3,78483.49,7.8,-0.503,0.00035,20.11306]
[1777751498561,22.31,78483.49,7.8,-0.503,0.00035,20.10843]
[1777751504245,22.31,78482.59,7.8,-0.50332,0.00035,20.10807]
[1777751510287,22.32,78483.3,7.8,-0.50306,0.00035,20.10835]
[1777751515322,22.33,78483.34,7.8,-0.50305,0.00035,20.10837]
[1777751517069,22.33,78483.31,7.8,-0.50306,0.00035,20.10836]
[1777751522101,22.33,78483.58,7.8,-0.50296,0.00035,20.10846]
[1777751522104,22.33,78483.58,7.8,-0.50296,0.00035,20.10846]
[1777751522370,22.33,78483.58,7.8,-0.50296,0.00035,20.10846]
[1777751523446,22.33,78483.58,7.8,-0.50296,0.00035,20.10846]
[1777751524497,22.33,78483.58,7.8,-0.50296,0.00035,20.10846]
[1777751524983,22.33,78483.58,7.8,-0.50296,0.00035,20.10846]
[1777751525004,22.33,78483.58,7.8,-0.50296,0.00035,20.10846]
[1777751525183,22.33,78483.58,7.8,-0.50296,0.00035,20.10846]
[1777751530427,22.34,78482.54,7.8,-0.50332,0.00035,20.10805]
[1777751533041,22.34,78482.54,7.8,-0.50332,0.00035,20.10805]
[1777751533044,22.34,78482.54,7.8,-0.50332,0.00035,20.10805]
[1777751533066,22.34,78482.54,7.8,-0.50332,0.00035,20.10805]
[1777751533089,22.34,78482.54,7.8,-0.50332,0.00035,20.10805]
[1777751539490,22.34,78483.12,7.8,-0.50312,0.00035,20.10829]
[1777751548553,22.35,78483.09,7.8,-0.50312,0.00035,20.10827]
[1777751552547,22.35,78482.66,7.8,-0.50327,0.00035,20.1081]
[1777751559630,22.36,78483.15,7.8,-0.5031,0.00035,20.10366]
[1777751564512,22.36,78483.11,7.8,-0.50311,0.00035,20.10365]
[1777751565532,22.37,78483.15,7.8,-0.5031,0.00035,20.10366]
[1777751566574,22.37,78479.42,7.8,-0.50442,0.00035,20.10208]
[1777751565672,22.37,78471.44,7.8,-0.50724,0.00035,20.09795]
[1777751570708,22.37,78470.63,7.8,-0.50753,0.00035,20.09748]
[1777751578764,22.37,78469.93,7.8,-0.50778,0.00035,20.09706]
[1777751579662,22.37,78469.93,7.8,-0.50778,0.00035,20.09706]
[1777751583111,22.37,78469.99,7.8,-0.50776,0.00035,20.0971]
[1777751588836,22.37,78469.71,7.8,-0.50785,0.00035,20.09693]
[1777751596761,22.37,78469.71,7.8,-0.50785,0.00035,20.09693]
[1777751604314,22.37,78467.31,7.8,-0.5087,0.00035,20.09543]
[1777751609982,22.38,78466.67,7.8,-0.50892,0.00035,20.09502]
[1777751615018,22.38,78466.44,7.8,-0.50901,0.00035,20.09023]
[1777751620055,22.38,78466.59,7.8,-0.50895,0.00035,20.09033]
[1777751624339,22.38,78466.55,7.8,-0.50897,0.00035,20.0903]
[1777751625862,22.38,78466.52,7.8,-0.50898,0.00035,20.09028]
[1777751631135,22.39,78466.62,7.8,-0.50894,0.00035,20.09035]
[1777751639712,22.39,78466.55,7.8,-0.50896,0.00035,20.09031]
[1777751641714,22.39,78466.55,7.8,-0.50896,0.00035,20.09031]
[1777751647251,22.4,78466.55,7.8,-0.50896,0.00035,20.09031]
[1777751648178,22.4,78466.55,7.8,-0.50896,0.00035,20.09031]
[1777751651008,22.4,78466.55,7.8,-0.50896,0.00035,20.09031]
[1777751657662,22.4,78466.55,7.8,-0.50896,0.00035,20.09031]
[1777751657663,22.4,78466.55,7.8,-0.50896,0.00035,20.09031]
[1777751658892,22.4,78466.55,7.8,-0.50895,0.00035,20.09032]
[1777751664371,22.4,78466.55,7.8,-0.50895,0.00035,20.09032]
[1777751665022,22.4,78466.55,7.8,-0.50895,0.00035,20.09032]
[1777751670019,22.41,78466.55,7.8,-0.50895,0.00035,20.09032]
[1777751670422,22.41,78466.55,7.8,-0.50895,0.00035,20.09032]
[1777751671272,22.41,78466.55,7.8,-0.50895,0.00035,20.09032]
[1777751679476,22.41,78466.07,7.8,-0.50912,0.00035,20.08537]
[1777751680937,22.41,78465.87,7.8,-0.50919,0.00035,20.08523]
[1777751686583,22.42,78465.49,7.8,-0.50932,0.00035,20.08498]
[1777751694581,22.42,78465.93,7.8,-0.50916,0.00035,20.08528]
[1777751696064,22.42,78465.93,7.8,-0.50916,0.00035,20.08528]
[1777751703644,22.43,78465.42,7.8,-0.50934,0.00035,20.08494]
[1777751709591,22.43,78465.38,7.8,-0.50935,0.00035,20.08492]
[1777751710803,22.43,78465.86,7.8,-0.50918,0.00035,20.08524]
[1777751711839,22.43,78465.86,7.8,-0.50918,0.00035,20.08524]
[1777751717743,22.43,78465.6,7.8,-0.50927,0.00035,20.08507]
[1777751724795,22.44,78464.97,7.8,-0.50949,0.00035,20.08465]
[1777751728164,22.44,78464.97,7.8,-0.50949,0.00035,20.08465]
[1777751733157,22.44,78465.54,7.8,-0.50929,0.00035,20.08503]
[1777751733609,22.44,78465.54,7.8,-0.50929,0.00035,20.08503]
[1777751734349,22.44,78465.54,7.8,-0.50929,0.00035,20.08039]
[1777751740296,22.44,78465.54,7.8,-0.50929,0.00035,20.08039]
[1777751741914,22.45,78460.47,7.8,-0.51108,0.00035,20.0768]
[1777751743644,22.45,78460.47,7.8,-0.51108,0.00035,20.0768]
[1777751750977,22.45,78463.02,7.8,-0.51017,0.00035,20.07866]
[1777751759034,22.46,78463.59,7.8,-0.50997,0.00035,20.07907]
[1777751761723,22.46,78463.66,7.8,-0.50994,0.00035,20.07912]
[1777751763921,22.46,78463.97,7.8,-0.50983,0.00035,20.07934]
[1777751769731,22.46,78462.38,7.8,-0.51039,0.00035,20.07822]
[1777751769831,22.46,78462.38,7.8,-0.51039,0.00035,20.07822]
[1777751776154,22.47,78458.52,7.8,-0.51175,0.00035,20.07533]
[1777751777212,22.47,78458.52,7.8,-0.51175,0.00035,20.07533]
[1777751778441,22.47,78458.52,7.8,-0.51175,0.00035,20.07533]
[1777751784210,22.47,78458.15,7.8,-0.51187,0.00035,20.07505]
[1777751784937,22.47,78458.15,7.8,-0.51187,0.00035,20.07505]
[1777751786296,22.47,78458.0,7.8,-0.51193,0.00035,20.07493]
[1777751792266,22.48,78457.82,7.8,-0.51199,0.00035,20.07015]
[1777751792980,22.48,78457.82,7.8,-0.51199,0.00035,20.07015]
[1777751797972,22.48,78458.0,7.8,-0.51193,0.00035,20.0703]
[1777751799210,22.48,78457.85,7.8,-0.51198,0.00035,20.07018]
[1777751803533,22.48,78458.48,7.8,-0.51175,0.00035,20.07068]
[1777751804353,22.49,78464.35,7.8,-0.50968,0.00035,20.07498]
[1777751806425,22.49,78467.1,7.8,-0.50872,0.00035,20.07681]
[1777751812406,22.49,78464.2,7.8,-0.50974,0.00035,20.07488]
[1777751817441,22.49,78464.24,7.8,-0.50972,0.00035,20.0749]
[1777751822475,22.49,78463.76,7.8,-0.50989,0.00035,20.07457]
[1777751833554,22.5,78463.8,7.8,-0.50987,0.00035,20.07461]
[1777751838589,22.5,78463.56,7.8,-0.50995,0.00035,20.07444]
[1777751843623,22.5,78463.2,7.8,-0.51008,0.00035,20.07419]
[1777751849665,22.51,78463.3,7.8,-0.51004,0.00035,20.07426]
[1777751851052,22.51,78463.28,7.8,-0.51005,0.00035,20.07425]
[1777751862824,22.51,78463.22,7.8,-0.51007,0.00035,20.06957]
[1777751868799,22.51,78463.95,7.8,-0.50981,0.00035,20.07008]
[1777751869987,22.51,78463.37,7.8,-0.51001,0.00035,20.06968]
[1777751875847,22.52,78463.76,7.8,-0.50987,0.00035,20.06995]
[1777751876948,22.52,78463.76,7.8,-0.50987,0.00035,20.06995]
[1777751888939,22.52,78462.15,7.8,-0.51044,0.00035,20.06882]
[1777751895987,22.53,78461.85,7.8,-0.51054,0.00035,20.06861]
[1777751908141,22.53,78461.82,7.8,-0.51055,0.00035,20.06859]
[1777751908406,22.53,78461.82,7.8,-0.51055,0.00035,20.06859]
[1777751908775,22.53,78461.82,7.8,-0.51055,0.00035,20.06859]
[1777751915121,22.54,78458.06,7.8,-0.51187,0.00035,20.06112]
[1777751920156,22.54,78457.65,7.8,-0.51201,0.00035,20.0608]
[1777751929219,22.54,78457.61,7.8,-0.51202,0.00035,20.06077]
[1777751933952,22.54,78457.61,7.8,-0.51202,0.00035,20.06077]
[1777751936373,22.55,78457.61,7.8,-0.51202,0.00035,20.06077]
[1777751946339,22.55,78457.61,7.8,-0.51201,0.00035,20.06078]
[1777751948097,22.55,78457.43,7.8,-0.51208,0.00035,20.06064]
[1777751953059,22.56,78457.58,7.8,-0.51202,0.00035,20.06076]
[1777751954304,22.56,78457.58,7.8,-0.51202,0.00035,20.06076]
[1777751954322,22.56,78457.58,7.8,-0.51202,0.00035,20.06076]
[1777751964463,22.56,78457.57,7.8,-0.51202,0.00035,20.06076]
[1777751968391,22.56,78457.57,7.8,-0.51202,0.00035,20.06076]
[1777751973403,22.57,78457.43,7.8,-0.51207,0.00035,20.05601]
[1777751973721,22.57,78457.43,7.8,-0.51207,0.00035,20.05601]
[1777751980469,22.57,78457.46,7.8,-0.51206,0.00035,20.05603]
[1777751982650,22.57,78457.39,7.8,-0.51208,0.00035,20.05598]
[1777751984578,22.57,78457.39,7.8,-0.51208,0.00035,20.05598]
[1777751986363,22.57,78457.28,7.8,-0.51212,0.00035,20.0559]
[1777751989348,22.58,78457.28,7.8,-0.51212,0.00035,20.0559]
[1777751990696,22.58,78457.28,7.8,-0.51212,0.00035,20.0559]
[1777751992574,22.58,78457.67,7.8,-0.51198,0.00035,20.05621]
[1777751992600,22.58,78457.67,7.8,-0.51198,0.00035,20.05621]
[1777751992629,22.58,78457.67,7.8,-0.51198,0.00035,20.05621]
[1777751993670,22.58,78464.53,7.8,-0.50957,0.00035,20.06124]
[1777751996941,22.58,78467.28,7.8,-0.5086,0.00035,20.06305]
[1777751997050,22.58,78467.28,7.8,-0.5086,0.00035,20.06305]
[1777751997560,22.58,78468.65,7.8,-0.50812,0.00035,20.0639]
[1777751997749,22.58,78468.65,7.8,-0.50812,0.00035,20.0639]
[1777751997817,22.58,78477.0,7.8,-0.50519,0.00035,20.0685]
[1777752000455,22.58,78478.62,7.8,-0.50462,0.00035,20.06927]
[1777752000469,22.58,78478.62,7.8,-0.50462,0.00035,20.06927]
[1777752000509,22.58,78478.62,7.8,-0.50462,0.00035,20.06927]
[1777752000722,22.58,78487.2,7.8,-0.50161,0.00035,20.07264]
[1777752003782,22.58,78487.66,7.8,-0.50145,0.00035,20.07279]
[1777752004245,22.58,78487.65,7.8,-0.50145,0.00035,20.07279]
[1777752004567,22.58,78487.65,7.8,-0.50145,0.00035,20.07279]
[1777752004795,22.58,78487.65,7.8,-0.50145,0.00035,20.07279]
[1777752004812,22.58,78487.65,7.8,-0.50145,0.00035,20.07279]
[1777752004878,22.58,78482.23,7.8,-0.50335,0.00035,20.07083]
[1777752005757,22.58,78473.79,7.8,-0.50632,0.00035,20.06686]
[1777752013813,22.58,78475.29,7.8,-0.50579,0.00035,20.06765]
[1777752018848,22.58,78475.27,7.8,-0.5058,0.00035,20.06764]
[1777752023883,22.58,78474.87,7.8,-0.50594,0.00035,20.06743]
[1777752028919,22.58,78472.81,7.8,-0.50666,0.00035,20.06633]
[1777752031940,22.58,78466.72,7.8,-0.5088,0.00035,20.05804]
[1777752036975,22.58,78466.26,7.8,-0.50896,0.00035,20.05774]
[1777752042694,22.58,78465.69,7.8,-0.50916,0.00035,20.05737]
[1777752044206,22.58,78461.97,7.8,-0.51047,0.00035,20.0548]
[1777752050066,22.58,78461.37,7.8,-0.51068,0.00035,20.05437]
[1777752051795,22.58,78461.37,7.8,-0.51068,0.00035,20.05437]
[1777752051811,22.58,78461.37,7.8,-0.51068,0.00035,20.05437]
[1777752057114,22.59,78459.46,7.8,-0.51135,0.00035,20.05295]
[1777752063080,22.59,78459.07,7.8,-0.51148,0.00035,20.05266]
[1777752069407,22.59,78458.91,7.8,-0.51154,0.00035,20.05254]
[1777752073852,22.59,78458.73,7.8,-0.5116,0.00035,20.0524]
[1777752079111,22.6,78457.09,7.8,-0.51217,0.00035,20.05113]
[1777752088333,22.61,78457.12,7.8,-0.51215,0.00035,20.05116]
[1777752093368,22.61,78457.45,7.8,-0.51204,0.00035,20.04677]
[1777752095605,22.61,78457.45,7.8,-0.51204,0.00035,20.04677]
[1777752102432,22.61,78456.76,7.8,-0.51228,0.00035,20.04623]
[1777752107666,22.61,78456.76,7.8,-0.51228,0.00035,20.04623]
[1777752112673,22.62,78456.59,7.8,-0.51234,0.00035,20.0461]
[1777752119663,22.62,78456.56,7.8,-0.51234,0.00035,20.04608]
[1777752124682,22.62,78456.56,7.8,-0.51234,0.00035,20.04608]
[1777752131635,22.63,78456.58,7.8,-0.51233,0.00035,20.0461]
[1777752136113,22.63,78456.44,7.8,-0.51238,0.00035,20.04599]
[1777752142712,22.63,78456.2,7.8,-0.51246,0.00035,20.0458]
[1777752148754,22.63,78456.27,7.8,-0.51243,0.00035,20.04586]
[1777752153789,22.63,78454.99,7.8,-0.51289,0.00035,20.04017]
[1777752154337,22.63,78454.99,7.8,-0.51289,0.00035,20.04017]
[1777752161052,22.63,78454.3,7.8,-0.51313,0.00035,20.0396]
[1777752161081,22.63,78454.3,7.8,-0.51313,0.00035,20.0396]
[1777752163983,22.64,78454.11,7.8,-0.51319,0.00035,20.03944]
[1777752174936,22.64,78453.34,7.8,-0.51346,0.00035,20.0388]
[1777752180978,22.64,78453.34,7.8,-0.51346,0.00035,20.0388]
[1777752187021,22.64,78453.06,7.8,-0.51355,0.00035,20.03856]
[1777752192057,22.65,78453.21,7.8,-0.5135,0.00035,20.03869]
[1777752195869,22.65,78453.21,7.8,-0.5135,0.00035,20.0387]
[1777752197019,22.65,78453.21,7.8,-0.5135,0.00035,20.0387]
[1777752202127,22.65,78452.87,7.8,-0.51362,0.00035,20.03841]
[1777752207162,22.65,78452.81,7.8,-0.51364,0.00035,20.03836]
[1777752211833,22.65,78453.21,7.8,-0.51349,0.00035,20.0387]
[1777752212964,22.65,78453.21,7.8,-0.5135,0.00035,20.03405]
[1777752219246,22.65,78453.37,7.8,-0.51344,0.00035,20.03419]
[1777752226295,22.66,78453.05,7.8,-0.51355,0.00035,20.03392]
[1777752232295,22.66,78452.3,7.8,-0.51381,0.00035,20.03328]
[1777752232338,22.66,78449.09,7.8,-0.51494,0.00035,20.03043]
[1777752237372,22.66,78449.75,7.8,-0.5147,0.00035,20.03103]
[1777752243096,22.66,78449.82,7.8,-0.51468,0.00035,20.0311]
[1777752248449,22.67,78451.66,7.8,-0.51403,0.00035,20.03273]
[1777752253423,22.67,78451.69,7.8,-0.51402,0.00035,20.03276]
[1777752260532,22.67,78451.69,7.8,-0.51402,0.00035,20.03277]
[1777752265551,22.67,78451.69,7.8,-0.51401,0.00035,20.03277]
[1777752271954,22.66,78451.77,7.8,-0.51399,0.00035,20.03283]
[1777752273619,22.66,78451.75,7.8,-0.51401,0.00035,20.02815]
[1777752274797,22.66,78451.75,7.8,-0.51401,0.00035,20.02815]
[1777752280674,22.66,78450.57,7.8,-0.51442,0.00035,20.0271]
[1777752283356,22.65,78451.06,7.8,-0.51425,0.00035,20.02754]
[1777752291751,22.64,78451.06,7.8,-0.51426,0.00035,20.02752]
[1777752299806,22.64,78450.9,7.8,-0.51433,0.00035,20.02736]
[1777752302848,22.64,78450.9,7.8,-0.51433,0.00035,20.02736]
[1777752309658,22.61,78450.93,7.8,-0.51434,0.00035,20.02735]
[1777752320954,22.57,78450.47,7.8,-0.51454,0.00035,20.02687]
[1777752326662,22.57,78451.02,7.8,-0.51434,0.00035,20.02736]
[1777752332031,22.57,78451.02,7.8,-0.51435,0.00035,20.0227]
[1777752337066,22.56,78450.73,7.8,-0.51446,0.00035,20.02244]
[1777752344115,22.56,78450.38,7.8,-0.51458,0.00035,20.02211]
[1777752349150,22.55,78450.38,7.8,-0.51459,0.00035,20.02211]
[1777752356606,22.55,78450.57,7.8,-0.51452,0.00035,20.02228]
[1777752365262,22.54,78451.4,7.8,-0.51425,0.00035,20.02299]
[1777752370297,22.52,78451.03,7.8,-0.51438,0.00035,20.02264]
[1777752371313,22.52,78451.03,7.8,-0.51438,0.00035,20.02264]
[1777752377346,22.55,78448.93,7.8,-0.5151,0.00035,20.02077]
[1777752378259,22.55,78448.93,7.8,-0.5151,0.00035,20.02077]
[1777752389429,22.56,78449.61,7.8,-0.51485,0.00035,20.02142]
[1777752394995,22.56,78449.61,7.8,-0.51486,0.00035,20.01677]
[1777752400096,22.57,78449.52,7.8,-0.51488,0.00035,20.01669]
[1777752406060,22.57,78449.52,7.8,-0.51488,0.00035,20.0167]
[1777752412595,22.62,78449.52,7.8,-0.51484,0.00035,20.01678]
[1777752417630,22.62,78448.97,7.8,-0.51503,0.00035,20.01628]
[1777752422664,22.62,78449.46,7.8,-0.51485,0.00035,20.01673]
[1777752427699,22.63,78449.43,7.8,-0.51486,0.00035,20.01671]
[1777752434109,22.63,78449.39,7.8,-0.51487,0.00035,20.01668]
[1777752439114,22.63,78449.22,7.8,-0.51493,0.00035,20.01653]
[1777752445827,22.64,78448.63,7.8,-0.51513,0.00035,20.016]
[1777752450861,22.64,78448.81,7.8,-0.51506,0.00035,20.01618]
[1777752460930,22.65,78448.81,7.8,-0.51506,0.00035,20.01153]
[1777752465992,22.66,78448.81,7.8,-0.51506,0.00035,20.01154]
[1777752471982,22.66,78448.74,7.8,-0.51508,0.00035,20.01148]
[1777752479059,22.67,78448.21,7.8,-0.51525,0.00035,20.011]
[1777752482223,22.67,78447.76,7.8,-0.51541,0.00035,20.01059]
[1777752489129,22.68,78448.11,7.8,-0.51528,0.00035,20.01093]
[1777752494164,22.68,78448.68,7.8,-0.51508,0.00035,20.01146]
[1777752499199,22.68,78446.89,7.8,-0.5157,0.00035,20.0098]
[1777752506248,22.69,78446.58,7.8,-0.51581,0.00035,20.00951]
[1777752512944,22.69,78446.52,7.8,-0.51582,0.00035,20.00946]
[1777752517689,22.7,78446.33,7.8,-0.51589,0.00035,20.00464]
[1777752517718,22.7,78446.33,7.8,-0.51589,0.00035,20.00464]
[1777752517828,22.7,78446.33,7.8,-0.51589,0.00035,20.00464]
[1777752518804,22.7,78446.33,7.8,-0.51589,0.00035,20.00464]
[1777752519201,22.7,78446.33,7.8,-0.51589,0.00035,20.00464]
[1777752526713,22.74,78446.31,7.8,-0.51586,0.00035,20.00469]
[1777752528440,22.75,78446.31,7.8,-0.51585,0.00035,20.0047]
[1777752531990,22.75,78446.31,7.8,-0.51585,0.00035,20.00471]
[1777752537971,22.8,78446.31,7.8,-0.5158,0.00035,20.00481]
[1777752537972,22.8,78446.31,7.8,-0.5158,0.00035,20.00481]
[1777752542944,22.91,78446.19,7.8,-0.51574,0.00035,20.00489]
[1777752542948,22.91,78446.19,7.8,-0.51574,0.00035,20.00489]
[1777752543272,22.91,78446.19,7.8,-0.51574,0.00035,20.00489]
[1777752544004,22.92,78446.19,7.8,-0.51573,0.00035,20.00491]
[1777752545423,22.92,78446.35,7.8,-0.51567,0.00035,20.00508]
[1777752550555,22.95,78446.61,7.8,-0.51556,0.00035,20.00536]
[1777752561633,22.95,78447.08,7.8,-0.51539,0.00035,20.00581]
[1777752565587,22.96,78446.97,7.8,-0.51542,0.00035,20.00571]
[1777752570010,22.96,78445.75,7.8,-0.51584,0.00035,20.00458]
[1777752571703,22.96,78450.04,7.8,-0.51436,0.00035,20.00383]
[1777752573095,22.96,78450.04,7.8,-0.51436,0.00035,20.00383]
[1777752578822,22.96,78449.51,7.8,-0.51454,0.00035,20.00337]
[1777752580780,22.97,78449.58,7.8,-0.51452,0.00035,20.00343]
[1777752585265,22.97,78449.51,7.8,-0.51454,0.00035,20.00338]
[1777752590836,22.97,78450.18,7.8,-0.5143,0.00035,20.00397]
[1777752596877,22.98,78450.56,7.8,-0.51417,0.00035,20.00431]
[1777752602920,22.98,78450.08,7.8,-0.51433,0.00035,20.0039]
[1777752607956,22.98,78447.58,7.8,-0.5152,0.00035,20.00166]
[1777752612990,22.98,78447.48,7.8,-0.51523,0.00035,20.00157]
[1777752623063,22.99,78447.46,7.8,-0.51523,0.00035,20.00156]
[1777752636154,23.0,78447.32,7.8,-0.51527,0.00035,19.99679]
[1777752642694,23.0,78447.21,7.8,-0.51531,0.00035,19.99669]
[1777752642695,23.0,78447.21,7.8,-0.51531,0.00035,19.99669]
[1777752643969,23.0,78447.13,7.8,-0.51533,0.00035,19.99662]
[1777752653414,23.01,78447.17,7.8,-0.51532,0.00035,19.99666]
[1777752653415,23.01,78447.17,7.8,-0.51532,0.00035,19.99666]
[1777752655753,23.01,78447.17,7.8,-0.51531,0.00035,19.99668]
[1777752661040,23.02,78446.52,7.8,-0.51553,0.00035,19.99608]
[1777752662343,23.02,78445.96,7.8,-0.51573,0.00035,19.99556]
[1777752663396,23.02,78445.0,7.8,-0.51606,0.00035,19.99466]
[1777752665018,23.02,78443.72,7.8,-0.5165,0.00035,19.99343]
[1777752665035,23.02,78443.72,7.8,-0.5165,0.00035,19.99343]
[1777752667785,23.02,78439.79,7.8,-0.51785,0.00035,19.9895]
[1777752681469,23.09,78439.7,7.8,-0.51781,0.00034,19.98957]
[1777752687512,23.1,78440.52,7.8,-0.51752,0.00034,19.99042]
[1777752692547,23.1,78440.41,7.8,-0.51756,0.00034,19.98565]
[1777752698589,23.1,78439.76,7.8,-0.51778,0.00034,19.985]
[1777752703624,23.11,78439.76,7.8,-0.51778,0.00034,19.985]
[1777752708659,23.11,78439.44,7.8,-0.51789,0.00034,19.98468]
[1777752715707,23.12,78438.32,7.8,-0.51827,0.00034,19.98353]
[1777752723745,23.12,78438.16,7.8,-0.51832,0.00034,19.98337]
[1777752725904,23.15,78437.94,7.8,-0.51836,0.00034,19.98322]
[1777752731823,23.2,78439.71,7.8,-0.5177,0.00034,19.98516]
[1777752736860,23.22,78439.22,7.8,-0.51785,0.00034,19.98471]
[1777752741894,23.23,78439.55,7.8,-0.51773,0.00034,19.98506]
[1777752746929,23.23,78439.51,7.8,-0.51774,0.00034,19.98502]
[1777752752971,23.23,78439.24,7.8,-0.51784,0.00034,19.98009]
[1777752758006,23.24,78438.34,7.8,-0.51814,0.00034,19.97917]
[1777752763042,23.24,78438.46,7.8,-0.51809,0.00034,19.97932]
[1777752768080,23.25,78438.08,7.8,-0.51822,0.00034,19.97893]
[1777752773115,23.26,78435.83,7.8,-0.51898,0.00034,19.97659]
[1777752779916,23.26,78435.45,7.8,-0.5191,0.00034,19.97618]
[1777752781027,23.26,78435.45,7.8,-0.5191,0.00034,19.97619]
[1777752787214,23.27,78434.59,7.8,-0.51939,0.00034,19.97528]
[1777752794263,23.27,78434.59,7.8,-0.51938,0.00034,19.97529]
[1777752796842,23.27,78434.59,7.8,-0.51938,0.00034,19.97529]
[1777752801840,23.28,78434.59,7.8,-0.51938,0.00034,19.9753]
[1777752802210,23.28,78434.55,7.8,-0.51939,0.00034,19.97526]
[1777752802884,23.28,78434.55,7.8,-0.51939,0.00034,19.97526]
[1777752809368,23.28,78434.3,7.8,-0.51947,0.00034,19.975]
[1777752814403,23.29,78434.34,7.8,-0.51946,0.00034,19.97039]
[1777752819438,23.29,78436.97,7.8,-0.51856,0.00034,19.97321]
[1777752827856,23.29,78437.05,7.8,-0.51853,0.00034,19.9733]
[1777752833537,23.3,78437.01,7.8,-0.51853,0.00034,19.97327]
[1777752840586,23.3,78437.05,7.8,-0.51852,0.00034,19.97332]
[1777752846627,23.31,78437.01,7.8,-0.51853,0.00034,19.97329]
[1777752853512,23.31,78437.01,7.8,-0.51853,0.00034,19.97329]
[1777752857211,23.31,78437.01,7.8,-0.51852,0.00034,19.9733]
[1777752865764,23.32,78436.07,7.8,-0.51884,0.00034,19.97232]
[1777752870799,23.32,78435.02,7.8,-0.51919,0.00034,19.97121]
[1777752875833,23.32,78433.23,7.8,-0.5198,0.00034,19.9646]
[1777752880877,23.33,78433.46,7.8,-0.51972,0.00034,19.96486]
[1777752885911,23.33,78432.56,7.8,-0.52003,0.00034,19.96387]
[1777752890444,23.33,78433.04,7.8,-0.51986,0.00034,19.96441]
[1777752891601,23.33,78432.66,7.8,-0.51999,0.00034,19.964]
[1777752896993,23.34,78432.73,7.8,-0.51996,0.00034,19.96408]
[1777752901113,23.34,78432.54,7.8,-0.52002,0.00034,19.96388]
[1777752901178,23.34,78432.54,7.8,-0.52002,0.00034,19.96388]
[1777752915535,23.34,78432.61,7.8,-0.51999,0.00034,19.96397]
[1777752915535,23.34,78432.61,7.8,-0.51999,0.00034,19.96397]
[1777752920484,23.35,78432.61,7.8,-0.51999,0.00034,19.96399]
[1777752920790,23.35,78432.61,7.8,-0.51999,0.00034,19.96399]
[1777752921535,23.35,78432.61,7.8,-0.51998,0.00034,19.964]
[1777752932131,23.36,78432.61,7.8,-0.51998,0.00034,19.964]
[1777752937175,23.36,78432.61,7.8,-0.51998,0.00034,19.95935]
[1777752937361,23.36,78432.61,7.8,-0.51998,0.00034,19.95935]
[1777752944323,23.37,78431.74,7.8,-0.52027,0.00034,19.9584]
[1777752950242,23.37,78431.64,7.8,-0.5203,0.00034,19.95829]
[1777752951471,23.37,78431.64,7.8,-0.5203,0.00034,19.9583]
[1777752957414,23.38,78431.49,7.8,-0.52034,0.00034,19.95814]
[1777752960883,23.38,78431.84,7.8,-0.52022,0.00034,19.95854]
[1777752963594,23.38,78431.81,7.8,-0.52023,0.00034,19.95851]
[1777752969499,23.38,78431.58,7.8,-0.5203,0.00034,19.95827]
[1777752971215,23.38,78431.58,7.8,-0.5203,0.00034,19.95827]
[1777752976191,23.39,78431.58,7.8,-0.5203,0.00034,19.95827]
[1777752976407,23.39,78431.58,7.8,-0.5203,0.00034,19.95827]
[1777752977242,23.39,78431.58,7.8,-0.5203,0.00034,19.95828]
[1777752983213,23.39,78431.51,7.8,-0.52032,0.00034,19.95821]
[1777752985051,23.39,78431.51,7.8,-0.52032,0.00034,19.95821]
[1777752990646,23.4,78431.51,7.8,-0.52031,0.00034,19.95823]
[1777752995680,23.4,78431.63,7.8,-0.52027,0.00034,19.9537]
[1777753000716,23.4,78432.34,7.8,-0.52003,0.00034,19.9545]
[1777753007764,23.41,78433.01,7.8,-0.5198,0.00034,19.95525]
[1777753013813,23.41,78432.87,7.8,-0.51984,0.00034,19.9551]
[1777753018848,23.41,78433.7,7.8,-0.51956,0.00034,19.95602]
[1777753028114,23.41,78434.03,7.8,-0.51944,0.00034,19.95638]
[1777753032926,23.42,78433.91,7.8,-0.51948,0.00034,19.95626]
[1777753033242,23.42,78433.91,7.8,-0.51948,0.00034,19.95627]
[1777753033964,23.42,78433.91,7.8,-0.51948,0.00034,19.95627]
[1777753039999,23.42,78434.05,7.8,-0.51943,0.00034,19.95643]
[1777753049062,23.43,78433.9,7.8,-0.51947,0.00034,19.95628]
[1777753058124,23.43,78433.74,7.8,-0.51953,0.00034,19.95145]
[1777753061058,23.43,78433.81,7.8,-0.5195,0.00034,19.95152]
[1777753071220,23.44,78433.22,7.8,-0.5197,0.00034,19.9509]
[1777753077939,23.44,78432.5,7.8,-0.51994,0.00034,19.95011]
[1777753077939,23.44,78432.5,7.8,-0.51994,0.00034,19.95011]
[1777753079682,23.45,78432.5,7.8,-0.51994,0.00034,19.95012]
[1777753081989,23.45,78432.5,7.8,-0.51994,0.00034,19.95012]
[1777753083775,23.45,78432.46,7.8,-0.51995,0.00034,19.95008]
[1777753091359,23.45,78432.46,7.8,-0.51994,0.00034,19.95009]
[1777753096604,23.45,78432.48,7.8,-0.51993,0.00034,19.95012]
[1777753102555,23.46,78432.43,7.8,-0.51995,0.00034,19.95007]
[1777753102676,23.46,78432.43,7.8,-0.51995,0.00034,19.95007]
[1777753106465,23.48,78427.73,7.8,-0.52152,0.00034,19.94479]
[1777753113339,23.49,78427.65,7.8,-0.52153,0.00034,19.94472]
[1777753113513,23.53,78427.5,7.8,-0.52154,0.00034,19.94]
[1777753118549,23.56,78427.69,7.8,-0.52144,0.00034,19.94032]
[1777753123585,23.59,78427.59,7.8,-0.52144,0.00034,19.9403]
[1777753128619,23.62,78426.79,7.8,-0.52168,0.00034,19.93947]
[1777753133654,23.65,78426.99,7.8,-0.52157,0.00034,19.9398]
[1777753138689,23.68,78426.69,7.8,-0.52163,0.00034,19.93955]
[1777753143725,23.71,78425.95,7.8,-0.52185,0.00034,19.93878]
[1777753148759,23.73,78425.67,7.8,-0.52192,0.00034,19.9385]
[1777753153795,23.74,78425.16,7.8,-0.52208,0.00034,19.93793]
[1777753164234,23.74,78425.16,7.8,-0.52208,0.00034,19.93794]
[1777753174941,23.75,78424.48,7.8,-0.5223,0.00034,19.9325]
[1777753175280,23.75,78424.48,7.8,-0.5223,0.00034,19.9325]
[1777753180124,23.76,78428.35,7.8,-0.52099,0.00034,19.93703]
[1777753187356,23.77,78428.09,7.8,-0.52108,0.00033,19.93675]
[1777753193068,23.77,78428.27,7.8,-0.52101,0.00033,19.93697]
[1777753198104,23.77,78428.7,7.8,-0.52086,0.00033,19.93747]
[1777753203139,23.78,78428.28,7.8,-0.521,0.00033,19.937]
[1777753206275,23.78,78428.25,7.8,-0.52101,0.00033,19.93697]
[1777753206289,23.78,78428.25,7.8,-0.52101,0.00033,19.93697]
[1777753206300,23.78,78428.21,7.8,-0.52102,0.00033,19.93693]
[1777753207167,23.78,78436.06,7.8,-0.51839,0.00033,19.94543]
[1777753212202,23.78,78436.38,7.8,-0.51828,0.00033,19.94576]
[1777753218244,23.78,78436.97,7.8,-0.51808,0.00033,19.94636]
[1777753223388,23.78,78436.97,7.8,-0.51808,0.00033,19.94636]
[1777753229322,23.79,78436.87,7.8,-0.51811,0.00033,19.94627]
[1777753231772,23.79,78436.87,7.8,-0.51811,0.00033,19.94627]
[1777753236813,23.79,78436.87,7.8,-0.51812,0.00033,19.94159]
[1777753237003,23.79,78436.87,7.8,-0.51812,0.00033,19.94159]
[1777753238941,23.79,78436.78,7.8,-0.51815,0.00033,19.9415]
[1777753248947,23.79,78436.03,7.8,-0.5184,0.00033,19.94074]
[1777753258525,23.79,78436.49,7.8,-0.51824,0.00033,19.94121]
[1777753261210,23.79,78436.46,7.8,-0.51825,0.00033,19.94118]
[1777753261234,23.79,78436.46,7.8,-0.51825,0.00033,19.94118]
[1777753266239,23.79,78437.21,7.8,-0.518,0.00033,19.94194]
[1777753266583,23.79,78437.21,7.8,-0.518,0.00033,19.94194]
[1777753267295,23.79,78437.21,7.8,-0.518,0.00033,19.94194]
[1777753272623,23.79,78437.17,7.8,-0.51801,0.00033,19.9419]
[1777753273381,23.79,78437.17,7.8,-0.51801,0.00033,19.9419]
[1777753276898,23.79,78437.17,7.8,-0.51801,0.00033,19.9419]
[1777753284707,23.79,78436.19,7.8,-0.51834,0.00033,19.94091]
[1777753289742,23.79,78436.32,7.8,-0.5183,0.00033,19.94105]
[1777753291496,23.79,78436.35,7.8,-0.51829,0.00033,19.94108]
[1777753296791,23.79,78436.28,7.8,-0.51831,0.00033,19.93633]
[1777753304847,23.8,78436.25,7.8,-0.51832,0.00033,19.93631]
[1777753313143,23.8,78435.57,7.8,-0.51855,0.00033,19.93561]
[1777753319712,23.8,78435.54,7.8,-0.51855,0.00033,19.93559]
[1777753324729,23.8,78435.47,7.8,-0.51857,0.00033,19.93553]
[1777753324929,23.8,78435.47,7.8,-0.51857,0.00033,19.93553]
[1777753330022,23.81,78435.47,7.8,-0.51857,0.00033,19.93554]
[1777753331755,23.81,78435.47,7.8,-0.51857,0.00033,19.93554]
[1777753332036,23.81,78433.74,7.8,-0.51915,0.00033,19.93373]
[1777753337071,23.81,78432.85,7.8,-0.51944,0.00033,19.93279]
[1777753341781,23.81,78432.85,7.8,-0.51944,0.00033,19.93279]
[1777753341882,23.82,78432.85,7.8,-0.51944,0.00033,19.9328]
[1777753347141,23.82,78432.85,7.8,-0.51943,0.00033,19.93281]
[1777753354792,23.82,78432.85,7.8,-0.51943,0.00033,19.93281]
[1777753359562,23.83,78432.85,7.8,-0.51943,0.00033,19.92816]
[1777753361957,23.83,78432.85,7.8,-0.51943,0.00033,19.92816]
[1777753366482,23.84,78432.6,7.8,-0.51951,0.00033,19.9279]
[1777753375337,23.84,78432.6,7.8,-0.5195,0.00033,19.92792]
[1777753376832,23.84,78432.56,7.8,-0.51951,0.00033,19.92788]
[1777753378024,23.84,78432.56,7.8,-0.51951,0.00033,19.92788]
[1777753383393,23.85,78432.53,7.8,-0.51952,0.00033,19.92786]
[1777753393463,23.85,78432.22,7.8,-0.51962,0.00033,19.92754]
[1777753396673,23.85,78432.6,7.8,-0.51949,0.00033,19.92795]
[1777753401673,23.86,78432.6,7.8,-0.51949,0.00033,19.92796]
[1777753401683,23.86,78432.6,7.8,-0.51949,0.00033,19.92796]
[1777753402008,23.86,78432.6,7.8,-0.51949,0.00033,19.92796]
[1777753402759,23.86,78432.6,7.8,-0.51948,0.00033,19.92797]
[1777753408568,23.86,78432.4,7.8,-0.51955,0.00033,19.92776]
[1777753413603,23.87,78432.4,7.8,-0.51955,0.00033,19.92309]
[1777753422999,23.87,78432.23,7.8,-0.5196,0.00033,19.92291]
[1777753425920,23.87,78432.23,7.8,-0.5196,0.00033,19.92293]
[1777753426311,23.87,78432.23,7.8,-0.5196,0.00033,19.92293]
[1777753433742,23.88,78431.17,7.8,-0.51994,0.00033,19.9218]
[1777753438842,23.88,78431.17,7.8,-0.51994,0.00033,19.92181]
[1777753449921,23.89,78431.25,7.8,-0.51991,0.00033,19.92191]
[1777753449931,23.89,78431.25,7.8,-0.51991,0.00033,19.92191]
[1777753454957,23.9,78431.42,7.8,-0.51984,0.00033,19.92212]
[1777753462294,23.9,78431.42,7.8,-0.51983,0.00033,19.92214]
[1777753471907,23.91,78431.48,7.8,-0.51981,0.00033,19.92222]
[1777753480472,23.92,78431.73,7.8,-0.51972,0.00033,19.91784]
[1777753486108,23.93,78431.69,7.8,-0.51972,0.00033,19.91783]
[1777753495312,23.94,78431.68,7.8,-0.51972,0.00033,19.91783]
[1777753500317,23.94,78431.72,7.8,-0.5197,0.00033,19.91789]
[1777753506249,23.95,78428.18,7.8,-0.52087,0.00033,19.91402]
[1777753512291,23.96,78428.36,7.8,-0.5208,0.00033,19.91424]
[1777753517325,23.96,78427.86,7.8,-0.52096,0.00033,19.91369]
[1777753523367,23.97,78428.2,7.8,-0.52084,0.00033,19.91409]
[1777753525394,23.97,78428.2,7.8,-0.52084,0.00033,19.91409]
[1777753532326,23.97,78427.67,7.8,-0.52101,0.00033,19.91351]
[1777753532338,23.97,78427.67,7.8,-0.52101,0.00033,19.91351]
[1777753532395,23.97,78427.67,7.8,-0.52101,0.00033,19.91351]
[1777753534312,23.98,78427.45,7.8,-0.52109,0.00033,19.90859]
[1777753539481,23.98,78427.87,7.8,-0.52094,0.00033,19.90907]
[1777753544516,23.98,78427.94,7.8,-0.52092,0.00033,19.90916]
[1777753549551,23.98,78427.23,7.8,-0.52115,0.00033,19.90836]
[1777753554586,23.98,78427.21,7.8,-0.52116,0.00033,19.90834]
[1777753559622,23.99,78426.63,7.8,-0.52135,0.00033,19.90768]
[1777753564656,23.99,78426.7,7.8,-0.52133,0.00033,19.90776]
[1777753569690,23.99,78426.63,7.8,-0.52135,0.00033,19.90768]
[1777753576968,23.99,78426.62,7.8,-0.52135,0.00033,19.90767]
[1777753584796,23.99,78426.77,7.8,-0.5213,0.00033,19.90785]
[1777753590837,23.99,78426.72,7.8,-0.52132,0.00033,19.90779]
[1777753595873,23.99,78426.69,7.8,-0.52133,0.00033,19.90307]
[1777753601397,23.99,78426.69,7.8,-0.52133,0.00033,19.90307]
[1777753607298,23.99,78426.8,7.8,-0.5213,0.00033,19.9032]
[1777753612992,23.99,78425.44,7.8,-0.52175,0.00033,19.90164]
[1777753618028,23.99,78425.51,7.8,-0.52173,0.00033,19.90172]
[1777753624586,23.99,78425.51,7.8,-0.52173,0.00033,19.90172]
[1777753630112,23.99,78425.44,7.8,-0.52175,0.00033,19.90164]
[1777753635193,23.99,78425.44,7.8,-0.52175,0.00033,19.90164]
[1777753640324,23.99,78425.44,7.8,-0.52175,0.00033,19.90164]
[1777753652266,23.99,78425.43,7.8,-0.52176,0.00033,19.89694]
[1777753657301,23.99,78425.12,7.8,-0.52186,0.00033,19.89658]
[1777753662336,23.99,78425.15,7.8,-0.52185,0.00033,19.89662]
[1777753667371,23.99,78425.19,7.8,-0.52184,0.00033,19.89666]
[1777753673412,23.99,78425.79,7.8,-0.52164,0.00033,19.89736]
[1777753677441,23.99,78429.9,7.8,-0.52027,0.00033,19.90199]
[1777753682476,23.99,78430.42,7.8,-0.5201,0.00033,19.90255]
[1777753689082,23.99,78430.76,7.8,-0.51999,0.00033,19.90292]
[1777753695566,23.99,78430.82,7.8,-0.51997,0.00033,19.90298]
[1777753702616,23.99,78431.32,7.8,-0.5198,0.00033,19.90353]
[1777753708240,23.99,78430.69,7.8,-0.52001,0.00033,19.90284]
[1777753715706,23.99,78430.72,7.8,-0.52001,0.00033,19.8982]
[1777753720742,23.99,78430.72,7.8,-0.52001,0.00033,19.8982]
[1777753725777,23.99,78430.44,7.8,-0.5201,0.00033,19.8979]
[1777753730812,23.99,78431.33,7.8,-0.5198,0.00033,19.89887]
[1777753735847,23.99,78431.05,7.8,-0.51989,0.00033,19.89857]
[1777753744910,23.99,78431.4,7.8,-0.51977,0.00033,19.89895]
[1777753754044,24.0,78431.71,7.8,-0.51967,0.00033,19.89929]
[1777753760603,24.0,78431.56,7.8,-0.51972,0.00033,19.89913]
[1777753765785,24.0,78431.56,7.8,-0.51971,0.00033,19.89914]
[1777753778142,24.0,78430.39,7.8,-0.5201,0.00033,19.8932]
[1777753788988,24.01,78430.54,7.8,-0.52005,0.00033,19.89337]
[1777753794254,24.01,78431.35,7.8,-0.51978,0.00033,19.89425]
[1777753801303,24.01,78430.91,7.8,-0.51992,0.00033,19.89379]
[1777753806338,24.01,78430.28,7.8,-0.52013,0.00033,19.89311]
[1777753813388,24.02,78430.51,7.8,-0.52005,0.00033,19.89336]
[1777753818423,24.02,78430.48,7.8,-0.52006,0.00033,19.89333]
[1777753825473,24.02,78430.54,7.8,-0.52004,0.00033,19.89341]
[1777753833529,24.02,78430.47,7.8,-0.52006,0.00033,19.88865]
[1777753847633,24.03,78430.85,7.8,-0.51993,0.00033,19.88908]
[1777753853675,24.03,78430.78,7.8,-0.51995,0.00033,19.889]
[1777753858709,24.03,78431.69,7.8,-0.51965,0.00033,19.88999]
[1777753862962,24.03,78431.96,7.8,-0.51956,0.00033,19.89028]
[1777753868779,24.03,78431.92,7.8,-0.51957,0.00033,19.89024]
[1777753875829,24.03,78431.72,7.8,-0.51964,0.00033,19.89003]
[1777753878833,24.03,78431.79,7.8,-0.51961,0.00033,19.89011]
[1777753883761,24.04,78434.39,7.8,-0.51875,0.00033,19.89284]
[1777753890490,24.04,78434.64,7.8,-0.51866,0.00033,19.8931]
[1777753896977,24.04,78436.72,7.8,-0.51798,0.00033,19.89053]
[1777753904026,24.04,78436.81,7.8,-0.51795,0.00033,19.89062]
[1777753909259,24.04,78436.78,7.8,-0.51796,0.00033,19.89059]
[1777753910545,24.04,78438.47,7.8,-0.5174,0.00033,19.89226]
[1777753916110,24.03,78439.61,7.8,-0.51702,0.00033,19.89336]
[1777753921144,24.03,78440.0,7.8,-0.51689,0.00033,19.89373]
[1777753927187,24.03,78440.24,7.8,-0.51682,0.00033,19.89395]
[1777753932222,24.03,78440.17,7.8,-0.51684,0.00033,19.89388]
[1777753936839,24.03,78440.17,7.8,-0.51684,0.00033,19.89388]
[1777753936845,24.03,78440.17,7.8,-0.51684,0.00033,19.89388]
[1777753936941,24.03,78440.17,7.8,-0.51684,0.00033,19.89388]
[1777753936984,24.02,78440.2,7.8,-0.51683,0.00033,19.8939]
[1777753937447,24.02,78440.2,7.8,-0.51683,0.00033,19.8939]
[1777753938264,24.02,78447.74,7.8,-0.51433,0.00033,19.9007]
[1777753943299,24.03,78448.48,7.8,-0.51408,0.00033,19.90134]
[1777753949412,24.04,78448.69,7.8,-0.514,0.00033,19.90153]
[1777753951924,24.04,78448.77,7.8,-0.51397,0.00033,19.9016]
[1777753956045,24.05,78448.77,7.8,-0.51397,0.00033,19.89693]
[1777753964072,24.06,78448.91,7.8,-0.51391,0.00033,19.89706]
[1777753969481,24.08,78445.49,7.8,-0.51503,0.00033,19.89417]
[1777753982572,24.09,78445.07,7.8,-0.51516,0.00033,19.89381]
[1777753986154,24.09,78445.07,7.8,-0.51516,0.00033,19.89381]
[1777753992642,24.1,78445.07,7.8,-0.51516,0.00033,19.89382]
[1777753997677,24.1,78445.04,7.8,-0.51516,0.00033,19.8938]
[1777754002712,24.1,78445.14,7.8,-0.51513,0.00033,19.89389]
[1777754010768,24.11,78445.1,7.8,-0.51514,0.00033,19.89387]
[1777754021673,24.11,78445.1,7.8,-0.51514,0.00033,19.88919]
[1777754026654,24.12,78445.03,7.8,-0.51516,0.00033,19.88913]
[1777754026669,24.12,78445.03,7.8,-0.51516,0.00033,19.88913]
[1777754027740,24.12,78445.03,7.8,-0.51516,0.00033,19.88914]
[1777754028290,24.12,78445.03,7.8,-0.51515,0.00033,19.88914]
[1777754037961,24.12,78445.03,7.8,-0.51515,0.00033,19.88914]
[1777754038023,24.12,78445.03,7.8,-0.51515,0.00033,19.88914]
[1777754043999,24.14,78445.97,7.8,-0.51483,0.00033,19.88999]
[1777754049034,24.14,78445.8,7.8,-0.51488,0.00033,19.88985]
[1777754050402,24.14,78445.8,7.8,-0.51488,0.00033,19.88985]
[1777754053897,24.15,78445.8,7.8,-0.51488,0.00033,19.88986]
[1777754059112,24.16,78445.18,7.8,-0.51507,0.00033,19.88934]
[1777754065154,24.17,78445.3,7.8,-0.51502,0.00033,19.88946]
[1777754074895,24.18,78445.23,7.8,-0.51504,0.00033,19.88941]
[1777754082273,24.2,78445.39,7.8,-0.51497,0.00033,19.8849]
[1777754084963,24.2,78445.76,7.8,-0.51485,0.00033,19.88522]
[1777754086514,24.2,78445.76,7.8,-0.51484,0.00033,19.88523]
[1777754092343,24.21,78445.72,7.8,-0.51485,0.00033,19.88521]
[1777754094802,24.21,78445.72,7.8,-0.51485,0.00033,19.88521]
[1777754096398,24.22,78445.72,7.8,-0.51484,0.00033,19.88522]
[1777754102414,24.23,78444.72,7.8,-0.51516,0.00033,19.88436]
[1777754103459,24.23,78444.72,7.8,-0.51516,0.00033,19.88436]
[1777754110470,24.24,78445.46,7.8,-0.51491,0.00033,19.88503]
[1777754116512,24.25,78445.28,7.8,-0.51496,0.00033,19.88489]
[1777754121884,24.26,78445.31,7.8,-0.51495,0.00033,19.88492]
[1777754121885,24.26,78445.31,7.8,-0.51495,0.00033,19.88492]
[1777754125143,24.26,78445.38,7.8,-0.51492,0.00033,19.88499]
[1777754138666,24.28,78445.52,7.8,-0.51486,0.00033,19.88045]
[1777754140600,24.28,78445.52,7.8,-0.51486,0.00033,19.88045]
[1777754147729,24.28,78444.89,7.8,-0.51507,0.00033,19.87991]
[1777754152492,24.28,78444.89,7.8,-0.51507,0.00033,19.87991]
[1777754157800,24.29,78448.68,7.8,-0.51381,0.00033,19.88314]
[1777754161658,24.29,78448.72,7.8,-0.5138,0.00033,19.88317]
[1777754161741,24.29,78448.72,7.8,-0.5138,0.00033,19.88317]
[1777754163000,24.3,78454.86,7.8,-0.51177,0.00033,19.88797]
[1777754168988,24.31,78454.76,7.8,-0.5118,0.00033,19.8879]
[1777754173749,24.31,78455.94,7.8,-0.51141,0.00033,19.88877]
[1777754178948,24.32,78455.73,7.8,-0.51147,0.00033,19.88862]
[1777754183932,24.32,78455.78,7.8,-0.51145,0.00033,19.88866]
[1777754185023,24.32,78455.78,7.8,-0.51145,0.00033,19.88866]
[1777754185490,24.32,78455.78,7.8,-0.51145,0.00033,19.88866]
[1777754187624,24.32,78455.78,7.8,-0.51145,0.00033,19.88866]
[1777754193046,24.33,78458.04,7.8,-0.51071,0.00033,19.88558]
[1777754199088,24.33,78458.49,7.8,-0.51056,0.00033,19.8859]
[1777754204123,24.34,78458.31,7.8,-0.51061,0.00033,19.88578]
[1777754210165,24.34,78459.19,7.8,-0.51032,0.00033,19.88638]
[1777754220239,24.35,78459.03,7.8,-0.51037,0.00033,19.88628]
[1777754225273,24.35,78459.3,7.8,-0.51028,0.00033,19.88646]
[1777754231315,24.35,78459.23,7.8,-0.5103,0.00033,19.88642]
[1777754236075,24.36,78459.08,7.8,-0.51035,0.00033,19.88632]
[1777754241050,24.36,78459.32,7.8,-0.51027,0.00033,19.88648]
[1777754241291,24.36,78459.32,7.8,-0.51027,0.00033,19.88648]
[1777754242203,24.36,78459.63,7.8,-0.51017,0.00033,19.88669]
[1777754247428,24.36,78461.5,7.8,-0.50955,0.00033,19.88793]
[1777754251927,24.36,78461.8,7.8,-0.50945,0.00033,19.88812]
[1777754256926,24.37,78462.0,7.8,-0.50939,0.00033,19.88356]
[1777754257118,24.37,78462.0,7.8,-0.50939,0.00033,19.88356]
[1777754258057,24.37,78461.97,7.8,-0.5094,0.00033,19.88354]
[1777754263976,24.37,78461.97,7.8,-0.50939,0.00033,19.88355]
[1777754263977,24.37,78461.97,7.8,-0.50939,0.00033,19.88355]
[1777754268952,24.37,78461.9,7.8,-0.50942,0.00033,19.8835]
[1777754269200,24.37,78461.9,7.8,-0.50942,0.00033,19.8835]
[1777754270162,24.37,78461.94,7.8,-0.5094,0.00033,19.88353]
[1777754276007,24.38,78461.97,7.8,-0.50939,0.00033,19.88355]
[1777754277140,24.38,78462.01,7.8,-0.50938,0.00033,19.88358]
[1777754282674,24.38,78460.84,7.8,-0.50976,0.00033,19.88282]
[1777754287708,24.38,78459.05,7.8,-0.51034,0.00033,19.88164]
[1777754293751,24.39,78459.13,7.8,-0.51032,0.00033,19.88169]
[1777754301807,24.39,78459.82,7.8,-0.51009,0.00033,19.88216]
[1777754306843,24.39,78459.39,7.8,-0.51023,0.00033,19.88187]
[1777754312885,24.4,78460.05,7.8,-0.51001,0.00033,19.87763]
[1777754318927,24.4,78459.65,7.8,-0.51014,0.00033,19.87736]
[1777754328997,24.41,78459.84,7.8,-0.51007,0.00033,19.8775]
[1777754337053,24.41,78460.02,7.8,-0.51001,0.00033,19.87762]
[1777754348130,24.42,78460.04,7.8,-0.51,0.00033,19.87764]
[1777754356374,24.42,78460.35,7.8,-0.5099,0.00033,19.87784]
[1777754356374,24.42,78460.35,7.8,-0.5099,0.00033,19.87784]
[1777754357491,24.42,78460.36,7.8,-0.50989,0.00033,19.87785]
[1777754368270,24.43,78460.35,7.8,-0.50989,0.00033,19.87785]
[1777754375319,24.43,78460.44,7.8,-0.50987,0.00033,19.87322]
[1777754375903,24.43,78460.44,7.8,-0.50987,0.00033,19.87322]
[1777754376434,24.43,78460.44,7.8,-0.50987,0.00033,19.87322]
[1777754377333,24.43,78466.15,7.8,-0.50799,0.00033,19.87675]
[1777754379629,24.43,78466.27,7.8,-0.50795,0.00033,19.87682]
[1777754384623,24.43,78468.05,7.8,-0.50737,0.00033,19.87783]
[1777754384649,24.43,78468.05,7.8,-0.50737,0.00033,19.87783]
[1777754385389,24.43,78470.7,7.8,-0.5065,0.00033,19.87926]
[1777754390427,24.43,78474.11,7.8,-0.50539,0.00033,19.88095]
[1777754396470,24.43,78474.32,7.8,-0.50532,0.00033,19.88105]
[1777754401505,24.43,78469.8,7.8,-0.5068,0.00033,19.87878]
[1777754406540,24.43,78469.21,7.8,-0.50699,0.00033,19.87847]
[1777754407528,24.43,78469.21,7.8,-0.50699,0.00033,19.87847]
[1777754415176,24.43,78469.18,7.8,-0.507,0.00033,19.87845]
[1777754415183,24.43,78469.18,7.8,-0.507,0.00033,19.87845]
[1777754422031,24.43,78468.87,7.8,-0.5071,0.00033,19.87828]
[1777754422032,24.43,78468.87,7.8,-0.5071,0.00033,19.87828]
[1777754425144,24.43,78468.32,7.8,-0.50728,0.00033,19.87798]
[1777754431900,24.43,78468.24,7.8,-0.50731,0.00033,19.87794]
[1777754431906,24.43,78468.24,7.8,-0.50731,0.00033,19.87794]
[1777754436920,24.44,78467.9,7.8,-0.50742,0.00033,19.87306]
[1777754437148,24.44,78467.9,7.8,-0.50742,0.00033,19.87306]
[1777754442794,24.45,78468.77,7.8,-0.50713,0.00033,19.87354]
[1777754449851,24.45,78468.68,7.8,-0.50716,0.00033,19.8735]
[1777754454885,24.45,78468.71,7.8,-0.50715,0.00033,19.87352]
[1777754460175,24.45,78468.71,7.8,-0.50715,0.00033,19.87352]
[1777754460176,24.45,78468.71,7.8,-0.50715,0.00033,19.87352]
[1777754462195,24.46,78468.64,7.8,-0.50717,0.00033,19.87348]
[1777754467981,24.46,78468.56,7.8,-0.50719,0.00033,19.87344]
[1777754476038,24.47,78470.05,7.8,-0.5067,0.00033,19.87424]
[1777754481073,24.47,78470.63,7.8,-0.50651,0.00033,19.87455]
[1777754487115,24.47,78470.88,7.8,-0.50642,0.00033,19.87468]
[1777754490345,24.47,78470.88,7.8,-0.50642,0.00033,19.87468]
[1777754494165,24.48,78470.59,7.8,-0.50652,0.00033,19.86984]
[1777754498640,24.48,78470.59,7.8,-0.50652,0.00033,19.86984]
[1777754501371,24.48,78470.51,7.8,-0.50654,0.00033,19.8698]
[1777754506624,24.48,78470.51,7.8,-0.50654,0.00033,19.8698]
[1777754513297,24.49,78469.95,7.8,-0.50672,0.00033,19.86951]
[1777754518332,24.49,78468.33,7.8,-0.50725,0.00033,19.86863]
[1777754527772,24.5,78468.29,7.8,-0.50726,0.00033,19.86861]
[1777754527774,24.5,78468.29,7.8,-0.50726,0.00033,19.86861]
[1777754532382,24.5,78468.25,7.8,-0.50727,0.00033,19.86859]
[1777754537465,24.51,78468.02,7.8,-0.50735,0.00033,19.86847]
[1777754542499,24.51,78467.83,7.8,-0.50741,0.00033,19.86837]
[1777754547535,24.51,78468.56,7.8,-0.50717,0.00033,19.86877]
[1777754554584,24.52,78467.9,7.8,-0.50738,0.00033,19.86371]
[1777754560901,24.52,78467.97,7.8,-0.50736,0.00033,19.86375]
[1777754560901,24.52,78467.97,7.8,-0.50736,0.00033,19.86375]
[1777754565907,24.52,78468.03,7.8,-0.50734,0.00033,19.86379]
[1777754565912,24.52,78468.03,7.8,-0.50734,0.00033,19.86379]
[1777754566173,24.52,78468.03,7.8,-0.50734,0.00033,19.86379]
[1777754567068,24.52,78468.39,7.8,-0.50722,0.00033,19.86399]
[1777754574725,24.53,78468.28,7.8,-0.50725,0.00033,19.86393]
[1777754579760,24.53,78468.35,7.8,-0.50723,0.00033,19.86397]
[1777754583944,24.53,78468.32,7.8,-0.50724,0.00033,19.86395]
[1777754586722,24.54,78468.32,7.8,-0.50723,0.00033,19.86396]
[1777754591844,24.54,78466.3,7.8,-0.50789,0.00033,19.86282]
[1777754593146,24.54,78466.3,7.8,-0.50789,0.00033,19.86282]
[1777754593317,24.54,78466.3,7.8,-0.50789,0.00033,19.86282]
[1777754593332,24.54,78466.3,7.8,-0.50789,0.00033,19.86282]
[1777754593346,24.54,78466.3,7.8,-0.50789,0.00033,19.86282]
[1777754593541,24.54,78466.3,7.8,-0.50789,0.00033,19.86282]
[1777754593832,24.54,78463.2,7.8,-0.5089,0.00033,19.86098]
[1777754594630,24.54,78463.2,7.8,-0.5089,0.00033,19.86098]
[1777754594652,24.54,78448.13,7.8,-0.51382,0.00033,19.85019]
[1777754594865,24.54,78441.14,7.8,-0.5161,0.00033,19.84416]
[1777754595873,24.54,78436.92,7.8,-0.51748,0.00033,19.8402]
[1777754597617,24.54,78436.92,7.8,-0.51748,0.00033,19.8402]
[1777754602922,24.53,78437.36,7.8,-0.51735,0.00033,19.84061]
[1777754607957,24.52,78437.29,7.8,-0.51738,0.00033,19.84053]
[1777754611034,24.52,78436.45,7.8,-0.51765,0.00033,19.83971]
[1777754612176,24.52,78436.45,7.8,-0.51766,0.00033,19.83501]
[1777754613192,24.52,78436.45,7.8,-0.51766,0.00033,19.835]
[1777754620043,24.51,78437.2,7.8,-0.51743,0.00033,19.83571]
[1777754625078,24.5,78436.58,7.8,-0.51763,0.00033,19.83509]
[1777754638169,24.48,78436.43,7.8,-0.5177,0.00033,19.83491]
[1777754643204,24.48,78435.72,7.8,-0.51794,0.00033,19.8342]
[1777754648621,24.47,78435.84,7.8,-0.5179,0.00033,19.83432]
[1777754652685,24.47,78434.78,7.8,-0.51825,0.00033,19.83325]
[1777754653004,24.47,78434.64,7.8,-0.5183,0.00033,19.83311]
[1777754658309,24.46,78432.76,7.8,-0.51893,0.00033,19.83119]
[1777754663344,24.45,78432.83,7.8,-0.51891,0.00033,19.83124]
[1777754669386,24.45,78432.9,7.8,-0.51889,0.00033,19.8313]
[1777754674792,24.44,78434.52,7.8,-0.51837,0.00033,19.82823]
[1777754674840,24.44,78434.52,7.8,-0.51837,0.00033,19.82823]
[1777754678941,24.44,78434.55,7.8,-0.51836,0.00033,19.82825]
[1777754680230,24.44,78434.55,7.8,-0.51837,0.00033,19.82825]
[1777754681761,24.44,78434.63,7.8,-0.51834,0.00033,19.82833]
[1777754686689,24.44,78434.63,7.8,-0.51834,0.00033,19.82832]
[1777754692548,24.43,78437.45,7.8,-0.51743,0.00033,19.83108]
[1777754696095,24.42,78437.63,7.8,-0.51737,0.00033,19.83125]
[1777754698331,24.42,78436.84,7.8,-0.51763,0.00033,19.83048]
[1777754703625,24.42,78436.75,7.8,-0.51767,0.00033,19.83038]
[1777754705046,24.41,78436.78,7.8,-0.51766,0.00033,19.83041]
[1777754705098,24.41,78436.78,7.8,-0.51766,0.00033,19.83041]
[1777754705639,24.41,78442.45,7.8,-0.5158,0.00033,19.83572]
[1777754710673,24.41,78444.56,7.8,-0.51511,0.00033,19.83758]
[1777754716586,24.4,78444.63,7.8,-0.51509,0.00033,19.83764]
[1777754721345,24.4,78443.43,7.8,-0.51549,0.00033,19.83657]
[1777754724509,24.39,78437.16,7.8,-0.51755,0.00033,19.83073]
[1777754732828,24.39,78434.42,7.8,-0.51847,0.00033,19.8233]
[1777754738870,24.38,78434.9,7.8,-0.51831,0.00033,19.82378]
[1777754741634,24.38,78434.9,7.8,-0.51831,0.00033,19.82378]
[1777754746643,24.38,78434.38,7.8,-0.51849,0.00033,19.82325]
[1777754746652,24.38,78434.38,7.8,-0.51849,0.00033,19.82325]
[1777754746810,24.38,78434.38,7.8,-0.51849,0.00033,19.82325]
[1777754747888,24.38,78434.38,7.8,-0.51849,0.00033,19.82324]
[1777754748846,24.38,78434.38,7.8,-0.51849,0.00033,19.82324]
[1777754753975,24.38,78433.79,7.8,-0.51869,0.00033,19.82264]
[1777754759010,24.37,78433.39,7.8,-0.51882,0.00033,19.82222]
[1777754762671,24.37,78433.39,7.8,-0.51882,0.00033,19.82222]
[1777754763923,24.37,78433.36,7.8,-0.51883,0.00033,19.82218]
[1777754770089,24.37,78432.86,7.8,-0.519,0.00033,19.82166]
[1777754779863,24.36,78433.01,7.8,-0.51895,0.00033,19.82181]
[1777754784861,24.36,78433.01,7.8,-0.51896,0.00033,19.8218]
[1777754785186,24.36,78433.01,7.8,-0.51896,0.00033,19.82179]
[1777754785977,24.36,78433.0,7.8,-0.51896,0.00033,19.82178]
[1777754792243,24.35,78433.46,7.8,-0.51882,0.00033,19.81754]
[1777754797278,24.35,78432.96,7.8,-0.51899,0.00033,19.81702]
[1777754802313,24.35,78432.41,7.8,-0.51917,0.00033,19.81645]
[1777754809805,24.35,78432.52,7.8,-0.51914,0.00033,19.81656]
[1777754815404,24.34,78431.93,7.8,-0.51934,0.00033,19.81593]
[1777754817391,24.34,78431.46,7.8,-0.51949,0.00033,19.81544]
[1777754817401,24.34,78431.46,7.8,-0.51949,0.00033,19.81544]
[1777754817418,24.34,78431.23,7.8,-0.51957,0.00033,19.81519]
[1777754822454,24.34,78430.58,7.8,-0.51978,0.00033,19.8145]
[1777754828496,24.34,78430.58,7.8,-0.51979,0.00033,19.81449]
[1777754837559,24.33,78430.54,7.8,-0.5198,0.00033,19.81444]
[1777754845615,24.33,78430.46,7.8,-0.51983,0.00033,19.81435]
[1777754854678,24.33,78430.5,7.8,-0.51983,0.00033,19.80968]
[1777754859713,24.33,78430.4,7.8,-0.51986,0.00033,19.80957]
[1777754865380,24.33,78430.4,7.8,-0.51986,0.00033,19.80957]
[1777754870530,24.33,78430.4,7.8,-0.51986,0.00033,19.80957]
[1777754876832,24.33,78430.39,7.8,-0.51987,0.00033,19.80955]
[1777754881866,24.33,78430.2,7.8,-0.51993,0.00033,19.80935]
[1777754891937,24.32,78430.2,7.8,-0.51993,0.00033,19.80935]
[1777754899993,24.32,78430.21,7.8,-0.51993,0.00033,19.80936]
[1777754905411,24.32,78430.17,7.8,-0.51994,0.00033,19.80931]
[1777754910438,24.32,78430.21,7.8,-0.51993,0.00033,19.80936]
[1777754916105,24.32,78430.17,7.8,-0.51995,0.00033,19.80461]
[1777754919126,24.32,78424.09,7.8,-0.52195,0.00033,19.79784]
[1777754924161,24.32,78423.41,7.8,-0.52218,0.00033,19.79706]
[1777754930203,24.33,78422.84,7.8,-0.52236,0.00033,19.79639]
[1777754932230,24.33,78422.8,7.8,-0.52237,0.00033,19.79635]
[1777754938259,24.33,78423.29,7.8,-0.52221,0.00033,19.79692]
[1777754943294,24.33,78421.97,7.8,-0.52265,0.00033,19.79538]
[1777754948734,24.32,78421.9,7.8,-0.52268,0.00033,19.79526]
[1777754954834,24.31,78421.94,7.8,-0.52268,0.00033,19.79527]
[1777754961079,24.3,78421.79,7.8,-0.52274,0.00033,19.79508]
[1777754966455,24.28,78420.08,7.8,-0.52333,0.00033,19.79295]
[1777754971491,24.27,78420.05,7.8,-0.52336,0.00033,19.78817]
[1777754979548,24.25,78419.26,7.8,-0.52364,0.00033,19.78715]
[1777754986597,24.24,78419.52,7.8,-0.52357,0.00033,19.78742]
[1777754992934,24.24,78419.7,7.8,-0.52351,0.00033,19.78762]
[1777754997075,24.23,78419.07,7.8,-0.52373,0.00033,19.78681]
[1777755004120,24.22,78417.08,7.8,-0.5244,0.00033,19.7843]
[1777755007530,24.2,78418.06,7.8,-0.52409,0.00033,19.78548]
[1777755016807,24.2,78418.44,7.8,-0.52397,0.00033,19.78594]
[1777755021842,24.2,78418.54,7.8,-0.52394,0.00033,19.78606]
[1777755027884,24.2,78417.87,7.8,-0.52417,0.00033,19.78521]
[1777755031911,24.19,78421.77,7.8,-0.52288,0.00033,19.78527]
[1777755036947,24.19,78422.09,7.8,-0.52278,0.00033,19.78565]
[1777755041982,24.19,78423.06,7.8,-0.52246,0.00033,19.78679]
[1777755047017,24.19,78426.56,7.8,-0.5213,0.00033,19.79083]
[1777755047798,24.19,78426.56,7.8,-0.5213,0.00033,19.79083]
[1777755049330,24.19,78430.33,7.8,-0.52005,0.00033,19.795]
[1777755058141,24.18,78432.36,7.8,-0.51939,0.00033,19.79715]
[1777755064136,24.18,78433.01,7.8,-0.51918,0.00033,19.79782]
[1777755069175,24.17,78434.1,7.8,-0.51882,0.00033,19.79895]
[1777755070979,24.17,78434.1,7.8,-0.51882,0.00033,19.79895]
[1777755076048,24.17,78434.79,7.8,-0.51859,0.00033,19.79965]
[1777755082270,24.17,78434.16,7.8,-0.51881,0.00033,19.79899]
[1777755089319,24.16,78434.23,7.8,-0.51879,0.00033,19.79905]
[1777755094354,24.16,78434.3,7.8,-0.51877,0.00033,19.79441]
[1777755099389,24.16,78433.94,7.8,-0.51889,0.00033,19.79404]
[1777755104424,24.16,78434.14,7.8,-0.51883,0.00033,19.79424]
[1777755109459,24.16,78434.11,7.8,-0.51884,0.00033,19.7942]
[1777755114494,24.15,78434.0,7.8,-0.51888,0.00033,19.79409]
[1777755115239,24.15,78434.0,7.8,-0.51888,0.00033,19.79409]
[1777755122550,24.15,78434.22,7.8,-0.51881,0.00033,19.79431]
[1777755128592,24.15,78434.15,7.8,-0.51883,0.00033,19.79423]
[1777755134634,24.15,78434.01,7.8,-0.51888,0.00033,19.79408]
[1777755136089,24.15,78434.01,7.8,-0.51888,0.00033,19.79408]
[1777755136647,24.15,78440.05,7.8,-0.51687,0.00033,19.80008]
[1777755140065,24.15,78442.16,7.8,-0.51617,0.00033,19.80205]
[1777755145230,24.15,78442.25,7.8,-0.51615,0.00033,19.80213]
[1777755145529,24.14,78442.35,7.8,-0.51611,0.00033,19.80222]
[1777755145649,24.14,78442.35,7.8,-0.51611,0.00033,19.80222]
[1777755145711,24.14,78446.8,7.8,-0.51464,0.00033,19.80617]
[1777755146271,24.14,78446.8,7.8,-0.51464,0.00033,19.80617]
[1777755147182,24.14,78453.24,7.8,-0.5125,0.00033,19.81141]
[1777755152760,24.12,78452.91,7.8,-0.51263,0.00033,19.80642]
[1777755160817,24.11,78453.12,7.8,-0.51257,0.00033,19.80657]
[1777755161360,24.11,78453.12,7.8,-0.51257,0.00033,19.80657]
[1777755166859,24.1,78453.23,7.8,-0.51253,0.00033,19.80665]
[1777755173907,24.1,78454.18,7.8,-0.51222,0.00033,19.80738]
[1777755178459,24.1,78454.18,7.8,-0.51222,0.00033,19.80738]
[1777755186999,24.1,78452.82,7.8,-0.51268,0.00033,19.80633]
[1777755194048,24.09,78454.36,7.8,-0.51216,0.00033,19.8075]
[1777755199083,24.09,78453.76,7.8,-0.51237,0.00033,19.80705]
[1777755204118,24.09,78453.94,7.8,-0.51231,0.00033,19.80718]
[1777755216430,24.09,78454.5,7.8,-0.51212,0.00033,19.8076]
[1777755222244,24.08,78453.42,7.8,-0.51249,0.00033,19.80207]
[1777755227279,24.08,78453.42,7.8,-0.51249,0.00033,19.80206]
[1777755231352,24.08,78453.25,7.8,-0.51255,0.00033,19.80193]
[1777755237349,24.08,78453.18,7.8,-0.51258,0.00033,19.80187]
[1777755238162,24.08,78453.18,7.8,-0.51258,0.00033,19.80187]
[1777755248426,24.07,78454.13,7.8,-0.51226,0.00033,19.8026]
[1777755256482,24.07,78453.19,7.8,-0.51258,0.00033,19.80187]
[1777755261517,24.07,78453.25,7.8,-0.51256,0.00033,19.80192]
[1777755266865,24.07,78453.19,7.8,-0.51258,0.00033,19.80187]
[1777755272594,24.06,78454.48,7.8,-0.51216,0.00033,19.79815]
[1777755281657,24.06,78454.45,7.8,-0.51217,0.00033,19.79812]
[1777755284913,24.06,78454.45,7.8,-0.51217,0.00033,19.79812]
[1777755285056,24.06,78454.45,7.8,-0.51217,0.00033,19.79812]
[1777755291871,24.06,78452.34,7.8,-0.51287,0.00033,19.79649]
[1777755296872,24.07,78452.37,7.8,-0.51285,0.00033,19.79653]
[1777755298305,24.08,78452.95,7.8,-0.51265,0.00033,19.79699]
[1777755303812,24.09,78452.48,7.8,-0.5128,0.00033,19.79663]
[1777755309855,24.1,78452.78,7.8,-0.5127,0.00033,19.79688]
[1777755314890,24.11,78452.88,7.8,-0.51266,0.00033,19.79697]
[1777755319925,24.11,78452.78,7.8,-0.51268,0.00033,19.7969]
[1777755332009,24.14,78452.7,7.8,-0.5127,0.00033,19.79215]
[1777755342079,24.16,78452.7,7.8,-0.51268,0.00033,19.79218]
[1777755348121,24.17,78453.66,7.8,-0.51235,0.00033,19.79293]
[1777755355170,24.18,78453.62,7.8,-0.51236,0.00033,19.79292]
[1777755360205,24.19,78453.2,7.8,-0.51249,0.00033,19.7926]
[1777755366248,24.19,78452.27,7.8,-0.5128,0.00033,19.79189]
[1777755373297,24.2,78453.41,7.8,-0.51241,0.00033,19.79278]
[1777755378332,24.21,78453.04,7.8,-0.51253,0.00033,19.79251]
[1777755380890,24.21,78452.17,7.8,-0.51281,0.00033,19.79184]
[1777755380909,24.21,78452.17,7.8,-0.51281,0.00033,19.79184]
[1777755380991,24.21,78452.17,7.8,-0.51281,0.00033,19.79184]
[1777755381005,24.21,78452.17,7.8,-0.51281,0.00033,19.79184]
[1777755386389,24.22,78448.14,7.8,-0.51415,0.00033,19.78858]
[1777755394445,24.22,78448.19,7.8,-0.51413,0.00033,19.78392]
[1777755399480,24.23,78447.95,7.8,-0.51421,0.00033,19.78373]
[1777755404514,24.23,78448.23,7.8,-0.51411,0.00033,19.78397]
[1777755406354,24.23,78447.6,7.8,-0.51432,0.00033,19.78344]
[1777755411564,24.24,78448.1,7.8,-0.51415,0.00033,19.78387]
[1777755416601,24.24,78448.08,7.8,-0.51415,0.00033,19.78386]
[1777755422643,24.24,78448.14,7.8,-0.51413,0.00033,19.78391]
[1777755427679,24.25,78447.96,7.8,-0.51419,0.00033,19.78377]
[1777755436742,24.25,78448.14,7.8,-0.51412,0.00033,19.78393]
[1777755438642,24.25,78448.05,7.8,-0.51415,0.00033,19.78385]
[1777755440122,24.26,78448.77,7.8,-0.51391,0.00033,19.78445]
[1777755440982,24.26,78448.77,7.8,-0.51391,0.00033,19.78445]
[1777755442792,24.26,78448.74,7.8,-0.51392,0.00033,19.78443]
[1777755442882,24.26,78448.74,7.8,-0.51392,0.00033,19.78443]
[1777755443791,24.26,78453.73,7.8,-0.51227,0.00033,19.78838]
[1777755448900,24.27,78454.23,7.8,-0.5121,0.00033,19.78877]
[1777755454867,24.28,78453.38,7.8,-0.51237,0.00033,19.78342]
[1777755459903,24.28,78453.83,7.8,-0.51222,0.00033,19.78377]
[1777755464532,24.29,78453.48,7.8,-0.51233,0.00033,19.78351]
[1777755471143,24.29,78452.43,7.8,-0.51267,0.00033,19.78272]
[1777755471145,24.29,78452.43,7.8,-0.51267,0.00033,19.78272]
[1777755479036,24.3,78452.53,7.8,-0.51263,0.00033,19.78281]
[1777755482145,24.31,78452.53,7.8,-0.51263,0.00033,19.78281]
[1777755489099,24.31,78452.27,7.8,-0.51271,0.00033,19.78262]
[1777755493380,24.32,78452.34,7.8,-0.51268,0.00033,19.78268]
[1777755493389,24.32,78452.34,7.8,-0.51268,0.00033,19.78268]
[1777755501193,24.33,78451.58,7.8,-0.51293,0.00033,19.7821]
[1777755506229,24.34,78451.54,7.8,-0.51293,0.00033,19.78208]
[1777755511264,24.34,78451.76,7.8,-0.51286,0.00033,19.77754]
[1777755518313,24.35,78451.47,7.8,-0.51295,0.00033,19.77733]
[1777755518712,24.35,78451.47,7.8,-0.51295,0.00033,19.77733]
[1777755519839,24.35,78451.47,7.8,-0.51295,0.00033,19.77733]
[1777755525362,24.36,78451.39,7.8,-0.51297,0.00033,19.77727]
[1777755531403,24.37,78451.39,7.8,-0.51297,0.00033,19.77728]
[1777755537446,24.37,78451.43,7.8,-0.51295,0.00033,19.77732]
[1777755543488,24.38,78452.06,7.8,-0.51273,0.00033,19.77782]
[1777755548523,24.39,78453.37,7.8,-0.5123,0.00033,19.77883]
[1777755552211,24.39,78453.52,7.8,-0.51225,0.00033,19.77895]
[1777755552368,24.39,78453.52,7.8,-0.51225,0.00033,19.77895]
[1777755554508,24.39,78453.61,7.8,-0.51221,0.00033,19.77902]
[1777755559599,24.4,78453.75,7.8,-0.51216,0.00033,19.77913]
[1777755564635,24.41,78452.52,7.8,-0.51256,0.00033,19.77821]
[1777755575443,24.42,78453.13,7.8,-0.51235,0.00033,19.77868]
[1777755575445,24.42,78453.13,7.8,-0.51235,0.00033,19.77868]
[1777755580747,24.43,78452.67,7.8,-0.5125,0.00033,19.77364]
[1777755585783,24.44,78452.6,7.8,-0.51251,0.00033,19.7736]
[1777755590817,24.45,78453.23,7.8,-0.5123,0.00033,19.77408]
[1777755594005,24.45,78453.23,7.8,-0.5123,0.00033,19.77408]
[1777755595002,24.46,78453.23,7.8,-0.5123,0.00033,19.77409]
[1777755595181,24.46,78453.23,7.8,-0.5123,0.00033,19.77409]
[1777755600851,24.46,78452.59,7.8,-0.5125,0.00033,19.77361]
[1777755601360,24.46,78452.59,7.8,-0.5125,0.00033,19.77361]
[1777755601462,24.47,78456.89,7.8,-0.51108,0.00033,19.77677]
[1777755601895,24.47,78466.08,7.8,-0.50806,0.00033,19.78269]
[1777755606930,24.47,78466.23,7.8,-0.50801,0.00033,19.78278]
[1777755611965,24.48,78466.51,7.8,-0.50791,0.00033,19.78294]
[1777755613980,24.48,78473.85,7.8,-0.5055,0.00033,19.78681]
[1777755619336,24.49,78474.95,7.8,-0.50514,0.00033,19.78732]
[1777755622822,24.49,78476.02,7.8,-0.50479,0.00033,19.78781]
[1777755623144,24.49,78476.02,7.8,-0.50479,0.00033,19.78781]
[1777755629086,24.49,78475.98,7.8,-0.5048,0.00033,19.78779]
[1777755630684,24.49,78475.98,7.8,-0.5048,0.00033,19.78779]
[1777755632836,24.5,78477.4,7.8,-0.50433,0.00033,19.7837]
[1777755635467,24.5,78478.97,7.8,-0.50382,0.00033,19.78436]
[1777755635477,24.5,78478.97,7.8,-0.50382,0.00033,19.78436]
[1777755635568,24.5,78478.93,7.8,-0.50383,0.00033,19.78434]
[1777755637884,24.5,78480.78,7.8,-0.50322,0.00033,19.78508]
[1777755641249,24.5,78480.78,7.8,-0.50322,0.00033,19.78508]
[1777755647213,24.5,78481.35,7.8,-0.50303,0.00033,19.78529]
[1777755652697,24.5,78481.17,7.8,-0.50309,0.00033,19.78523]
[1777755652732,24.5,78481.17,7.8,-0.50309,0.00033,19.78523]
[1777755663325,24.49,78480.99,7.8,-0.50316,0.00033,19.78516]
[1777755670089,24.48,78481.25,7.8,-0.50307,0.00033,19.78525]
[1777755677422,24.47,78481.25,7.8,-0.50308,0.00033,19.78525]
[1777755682458,24.46,78481.12,7.8,-0.50313,0.00033,19.7852]
[1777755690700,24.46,78481.16,7.8,-0.50311,0.00033,19.78522]
[1777755699577,24.45,78481.13,7.8,-0.50313,0.00033,19.78049]
[1777755702950,24.45,78481.33,7.8,-0.50306,0.00033,19.78057]
[1777755703033,24.45,78481.33,7.8,-0.50306,0.00033,19.78057]
[1777755708639,24.45,78482.65,7.8,-0.50263,0.00033,19.78105]
[1777755713674,24.45,78482.84,7.8,-0.50256,0.00033,19.78112]
[1777755718710,24.45,78483.58,7.8,-0.50232,0.00033,19.78138]
[1777755725759,24.45,78483.24,7.8,-0.50243,0.00033,19.78126]
[1777755730793,24.46,78483.28,7.8,-0.50242,0.00033,19.78128]
[1777755735829,24.46,78481.29,7.8,-0.50307,0.00033,19.78055]
[1777755741038,24.46,78481.29,7.8,-0.50307,0.00033,19.78055]
[1777755747115,24.46,78481.29,7.8,-0.50307,0.00033,19.78055]
[1777755758569,24.46,78481.25,7.8,-0.50309,0.00033,19.77582]
[1777755765052,24.45,78481.42,7.8,-0.50303,0.00033,19.77588]
[1777755770087,24.45,78481.89,7.8,-0.50288,0.00033,19.77606]
[1777755775382,24.45,78481.93,7.8,-0.50287,0.00033,19.77607]
[1777755780386,24.45,78481.93,7.8,-0.50287,0.00033,19.77607]
[1777755788213,24.44,78481.85,7.8,-0.5029,0.00033,19.77604]
[1777755793381,24.44,78482.76,7.8,-0.5026,0.00033,19.77637]
[1777755799289,24.44,78482.91,7.8,-0.50255,0.00033,19.77643]
[1777755805332,24.44,78483.33,7.8,-0.50241,0.00033,19.77658]
[1777755810367,24.44,78483.29,7.8,-0.50242,0.00033,19.77656]
[1777755818422,24.43,78483.24,7.8,-0.50244,0.00033,19.77183]
[1777755823461,24.43,78482.99,7.8,-0.50253,0.00033,19.77174]
[1777755828495,24.43,78483.03,7.8,-0.50251,0.00033,19.77175]
[1777755841586,24.43,78483.33,7.8,-0.50242,0.00033,19.77186]
[1777755847629,24.43,78483.53,7.8,-0.50235,0.00033,19.77193]
[1777755852663,24.43,78483.48,7.8,-0.50237,0.00033,19.77191]
[1777755858705,24.42,78483.47,7.8,-0.50237,0.00033,19.77191]
[1777755864641,24.42,78483.48,7.8,-0.50237,0.00033,19.77191]
[1777755871999,24.42,78483.79,7.8,-0.50227,0.00033,19.77202]
[1777755877032,24.42,78484.18,7.8,-0.50214,0.00033,19.76743]
[1777755887910,24.42,78484.12,7.8,-0.50216,0.00033,19.76741]
[1777755893951,24.42,78484.21,7.8,-0.50213,0.00033,19.76744]
[1777755898993,24.41,78484.21,7.8,-0.50213,0.00033,19.76744]
[1777755902015,24.41,78540.29,7.8,-0.48365,0.00033,19.76523]
[1777755903022,24.43,78483.07,7.8,-0.5025,0.00033,19.76705]
[1777755904029,24.43,78482.14,7.8,-0.50281,0.00033,19.76671]
[1777755909067,24.43,78482.2,7.8,-0.50279,0.00033,19.76674]
[1777755916116,24.43,78482.28,7.8,-0.50276,0.00033,19.76676]
[1777755918130,24.43,78486.19,7.8,-0.50148,0.00033,19.76809]
[1777755919136,24.43,78482.29,7.8,-0.50276,0.00033,19.76677]
[1777755924171,24.42,78489.8,7.8,-0.50029,0.00033,19.76913]
[1777755926728,24.42,78490.67,7.8,-0.5,0.00033,19.76935]
[1777755932230,24.42,78491.67,7.8,-0.49967,0.00033,19.76488]
[1777755935251,24.42,78495.92,7.8,-0.49827,0.00033,19.76577]
[1777755939169,24.41,78496.64,7.8,-0.49803,0.00033,19.7659]
[1777755944318,24.41,78500.53,7.8,-0.49675,0.00033,19.76646]
[1777755949905,24.4,78501.07,7.8,-0.49657,0.00033,19.76652]
[1777755955395,24.39,78501.11,7.8,-0.49656,0.00033,19.76653]
[1777755960433,24.38,78501.57,7.8,-0.49641,0.00033,19.76658]
[1777755962743,24.38,78501.61,7.8,-0.4964,0.00033,19.76658]
[1777755963065,24.38,78501.61,7.8,-0.4964,0.00033,19.76658]
[1777755963102,24.38,78501.61,7.8,-0.4964,0.00033,19.76658]
[1777755963094,24.38,78502.45,7.8,-0.49612,0.00033,19.76667]
[1777755963452,24.38,78508.6,7.8,-0.49409,0.00033,19.76698]
[1777755964756,24.38,78508.6,7.8,-0.49409,0.00033,19.76698]
[1777755970586,24.38,78511.72,7.8,-0.49306,0.00033,19.76694]
[1777755973272,24.38,78511.19,7.8,-0.49324,0.00033,19.76696]
[1777755973274,24.38,78511.19,7.8,-0.49324,0.00033,19.76696]
[1777755973290,24.38,78511.19,7.8,-0.49324,0.00033,19.76696]
[1777755973524,24.38,78510.34,7.8,-0.49352,0.00033,19.76698]
[1777755979566,24.37,78507.73,7.8,-0.49438,0.00033,19.76697]
[1777755984601,24.37,78510.24,7.8,-0.49355,0.00033,19.76698]
[1777755985668,24.37,78510.24,7.8,-0.49355,0.00033,19.76698]
[1777755986026,24.37,78510.24,7.8,-0.49355,0.00033,19.76698]
[1777755991651,24.36,78511.3,7.8,-0.4932,0.00033,19.76223]
[1777755995385,24.36,78513.01,7.8,-0.49263,0.00033,19.76217]
[1777756000714,24.36,78513.85,7.8,-0.49236,0.00033,19.76212]
[1777756005748,24.36,78514.34,7.8,-0.49219,0.00033,19.76209]
[1777756011062,24.36,78514.25,7.8,-0.49222,0.00033,19.76209]
[1777756014223,24.36,78514.02,7.8,-0.4923,0.00033,19.76211]
[1777756022719,24.36,78512.72,7.8,-0.49273,0.00033,19.76218]
[1777756028910,24.35,78508.8,7.8,-0.49402,0.00033,19.76226]
[1777756033945,24.34,78508.97,7.8,-0.49397,0.00033,19.76226]
[1777756035213,24.34,78509.11,7.8,-0.49392,0.00033,19.76226]
[1777756040298,24.34,78509.08,7.8,-0.49393,0.00033,19.76226]
[1777756046029,24.33,78506.23,7.8,-0.49488,0.00033,19.7622]
[1777756052071,24.32,78506.27,7.8,-0.49486,0.00033,19.75748]
[1777756057105,24.31,78505.62,7.8,-0.49508,0.00033,19.75745]
[1777756065162,24.3,78506.15,7.8,-0.4949,0.00033,19.75748]
[1777756079260,24.28,78506.78,7.8,-0.4947,0.00033,19.7575]
[1777756084295,24.28,78507.26,7.8,-0.49454,0.00033,19.75751]
[1777756095371,24.28,78507.3,7.8,-0.49452,0.00033,19.75752]
[1777756108463,24.28,78507.42,7.8,-0.49448,0.00033,19.75752]
[1777756111824,24.28,78506.59,7.8,-0.49476,0.00033,19.75749]
[1777756117525,24.27,78506.66,7.8,-0.49474,0.00033,19.75277]
[1777756122561,24.27,78506.51,7.8,-0.49479,0.00033,19.75277]
[1777756129640,24.27,78506.59,7.8,-0.49476,0.00033,19.75277]
[1777756134645,24.28,78506.69,7.8,-0.49473,0.00033,19.75277]
[1777756140962,24.27,78506.86,7.8,-0.49467,0.00033,19.75278]
[1777756142890,24.26,78506.86,7.8,-0.49467,0.00033,19.75278]
[1777756143710,24.26,78511.52,7.8,-0.49312,0.00033,19.75278]
[1777756149000,24.26,78513.04,7.8,-0.49262,0.00033,19.75272]
[1777756155795,24.25,78513.43,7.8,-0.49249,0.00033,19.75269]
[1777756166872,24.25,78513.88,7.8,-0.49234,0.00033,19.75267]
[1777756172607,24.25,78513.88,7.8,-0.49234,0.00033,19.75267]
[1777756177949,24.24,78513.53,7.8,-0.49245,0.00033,19.74796]
[1777756183787,24.24,78513.6,7.8,-0.49243,0.00033,19.74796]
[1777756190839,24.24,78511.49,7.8,-0.49313,0.00033,19.74806]
[1777756193778,24.23,78512.29,7.8,-0.49287,0.00033,19.74803]
[1777756201110,24.23,78509.89,7.8,-0.49366,0.00033,19.74809]
[1777756209168,24.22,78509.81,7.8,-0.49369,0.00033,19.74809]
[1777756212797,24.22,78508.84,7.8,-0.49401,0.00033,19.74809]
[1777756214203,24.22,78500.46,7.8,-0.4968,0.00033,19.74757]
[1777756221252,24.21,78499.02,7.8,-0.49728,0.00033,19.74739]
[1777756226287,24.2,78497.19,7.8,-0.49789,0.00033,19.74711]
[1777756231322,24.19,78497.19,7.8,-0.49789,0.00033,19.74239]
[1777756236357,24.18,78496.68,7.8,-0.49807,0.00033,19.7423]
[1777756242399,24.17,78496.62,7.8,-0.49809,0.00033,19.74229]
[1777756249448,24.16,78496.33,7.8,-0.49819,0.00033,19.74224]
[1777756254483,24.15,78495.25,7.8,-0.49855,0.00033,19.74204]
[1777756261079,24.14,78495.32,7.8,-0.49853,0.00033,19.74206]
[1777756267574,24.13,78495.36,7.8,-0.49852,0.00033,19.74207]
[1777756273557,24.13,78495.36,7.8,-0.49852,0.00033,19.74207]
[1777756280778,24.11,78495.36,7.8,-0.49852,0.00033,19.74207]
[1777756287086,24.1,78495.47,7.8,-0.49848,0.00033,19.74209]
[1777756296728,24.09,78495.41,7.8,-0.49851,0.00033,19.74208]
[1777756305841,24.06,78495.24,7.8,-0.49857,0.00034,19.73732]
[1777756311884,24.05,78495.13,7.8,-0.49861,0.00034,19.7373]
[1777756316918,24.04,78494.7,7.8,-0.49875,0.00034,19.73721]
[1777756321962,24.03,78494.88,7.8,-0.4987,0.00034,19.73725]
[1777756326997,24.02,78494.84,7.8,-0.49871,0.00034,19.73724]
[1777756332068,24.02,78494.84,7.8,-0.49871,0.00034,19.73724]
[1777756341095,24.0,78495.32,7.8,-0.49855,0.00034,19.73734]
[1777756348143,23.99,78495.35,7.8,-0.49855,0.00034,19.73734]
[1777756356025,23.98,78495.35,7.8,-0.49855,0.00034,19.73262]
[1777756362242,23.97,78494.82,7.8,-0.49873,0.00034,19.73251]
[1777756368284,23.96,78495.4,7.8,-0.49854,0.00034,19.73263]
[1777756373319,23.95,78495.4,7.8,-0.49854,0.00034,19.73263]
[1777756379079,23.95,78495.35,7.8,-0.49856,0.00034,19.73262]
[1777756380562,23.94,78492.92,7.8,-0.49938,0.00034,19.73211]
[1777756380815,23.94,78492.92,7.8,-0.49938,0.00034,19.73211]
[1777756381375,23.94,78482.9,7.8,-0.50275,0.00034,19.72915]
[1777756386411,23.95,78486.37,7.8,-0.50158,0.00034,19.73033]
[1777756391447,23.96,78485.49,7.8,-0.50187,0.00034,19.73005]
[1777756396482,23.97,78484.03,7.8,-0.50236,0.00034,19.72956]
[1777756401517,23.98,78475.7,7.8,-0.50516,0.00034,19.72616]
[1777756405545,23.99,78468.43,7.8,-0.5076,0.00034,19.7224]
[1777756410720,23.99,78464.82,7.8,-0.50881,0.00034,19.72026]
[1777756418635,24.01,78464.16,7.8,-0.50903,0.00034,19.71513]
[1777756423671,24.02,78464.3,7.8,-0.50897,0.00034,19.71523]
[1777756425200,24.02,78464.3,7.8,-0.50897,0.00034,19.71523]
[1777756425207,24.02,78464.3,7.8,-0.50897,0.00034,19.71523]
[1777756425274,24.02,78464.3,7.8,-0.50897,0.00034,19.71523]
[1777756425280,24.02,78463.42,7.8,-0.50927,0.00034,19.71467]
[1777756426346,24.02,78463.42,7.8,-0.50927,0.00034,19.71467]
[1777756426377,24.03,78458.5,7.8,-0.51092,0.00034,19.71138]
[1777756431731,24.04,78455.21,7.8,-0.51201,0.00034,19.70899]
[1777756436765,24.05,78451.79,7.8,-0.51315,0.00034,19.70636]
[1777756441801,24.06,78451.09,7.8,-0.51338,0.00034,19.70581]
[1777756446836,24.06,78451.21,7.8,-0.51334,0.00034,19.70591]
[1777756451871,24.06,78451.21,7.8,-0.51333,0.00034,19.70591]
[1777756455522,24.06,78451.21,7.8,-0.51333,0.00034,19.70591]
[1777756460255,24.07,78450.31,7.8,-0.51363,0.00034,19.70518]
[1777756460334,24.07,78450.13,7.8,-0.51369,0.00034,19.70504]
[1777756465969,24.07,78449.87,7.8,-0.51378,0.00034,19.70482]
[1777756470448,24.07,78449.87,7.8,-0.51378,0.00034,19.70482]
[1777756470550,24.07,78449.94,7.8,-0.51376,0.00034,19.70488]
[1777756476040,24.07,78447.33,7.8,-0.51464,0.00034,19.69796]
[1777756487117,24.07,78446.74,7.8,-0.51483,0.00034,19.69745]
[1777756493159,24.07,78446.2,7.8,-0.51502,0.00034,19.69698]
[1777756498194,24.07,78446.23,7.8,-0.51501,0.00034,19.697]
[1777756505269,24.06,78446.13,7.8,-0.51504,0.00034,19.69691]
[1777756506729,24.06,78446.13,7.8,-0.51504,0.00034,19.69691]
[1777756506738,24.06,78446.13,7.8,-0.51504,0.00034,19.69691]
[1777756507897,24.06,78445.76,7.8,-0.51517,0.00034,19.69658]
[1777756515339,24.06,78443.92,7.8,-0.51579,0.00034,19.69493]
[1777756521380,24.06,78443.55,7.8,-0.51591,0.00034,19.69459]
[1777756526416,24.06,78443.41,7.8,-0.51596,0.00034,19.69446]
[1777756530210,24.06,78443.37,7.8,-0.51598,0.00034,19.69442]
[1777756530444,24.05,78447.42,7.8,-0.51462,0.00034,19.69801]
[1777756530749,24.05,78447.42,7.8,-0.51462,0.00034,19.69801]
[1777756530762,24.05,78447.42,7.8,-0.51462,0.00034,19.69801]
[1777756531451,24.05,78457.92,7.8,-0.5111,0.00034,19.70153]
[1777756539510,24.04,78458.72,7.8,-0.51084,0.00034,19.70208]
[1777756544544,24.01,78458.36,7.8,-0.51098,0.00034,19.7018]
[1777756549580,24.01,78458.03,7.8,-0.5111,0.00034,19.70156]
[1777756559649,23.99,78458.04,7.8,-0.5111,0.00034,19.70155]
[1777756565691,23.98,78458.18,7.8,-0.51106,0.00034,19.70164]
[1777756570727,23.98,78457.92,7.8,-0.51116,0.00034,19.70145]
[1777756574198,23.98,78457.92,7.8,-0.51116,0.00034,19.70145]
[1777756582811,23.96,78458.01,7.8,-0.51114,0.00034,19.7015]
[1777756587846,23.96,78457.58,7.8,-0.51129,0.00034,19.70118]
[1777756592881,23.95,78457.44,7.8,-0.51134,0.00034,19.69634]
[1777756597916,23.94,78457.67,7.8,-0.51127,0.00034,19.6965]
[1777756604965,23.94,78457.44,7.8,-0.51135,0.00034,19.69633]
[1777756613213,23.94,78457.44,7.8,-0.51135,0.00034,19.69633]
[1777756621077,23.92,78456.69,7.8,-0.51162,0.00034,19.69576]
[1777756629133,23.91,78456.37,7.8,-0.51173,0.00034,19.69552]
[1777756631279,23.91,78456.4,7.8,-0.51172,0.00034,19.69554]
[1777756637189,23.9,78458.74,7.8,-0.51094,0.00034,19.69723]
[1777756642223,23.9,78458.56,7.8,-0.511,0.00034,19.6971]
[1777756649273,23.89,78458.4,7.8,-0.51106,0.00034,19.69698]
[1777756654308,23.88,78459.94,7.8,-0.51055,0.00034,19.69332]
[1777756659342,23.88,78460.13,7.8,-0.51049,0.00034,19.69345]
[1777756665385,23.87,78460.1,7.8,-0.5105,0.00034,19.69342]
[1777756673888,23.87,78460.32,7.8,-0.51043,0.00034,19.69357]
[1777756673890,23.87,78460.32,7.8,-0.51043,0.00034,19.69357]
[1777756675040,23.86,78460.32,7.8,-0.51043,0.00034,19.69356]
[1777756680490,23.85,78460.4,7.8,-0.51041,0.00034,19.69361]
[1777756686533,23.85,78461.0,7.8,-0.51021,0.00034,19.69401]
[1777756694306,23.84,78461.0,7.8,-0.51022,0.00034,19.69401]
[1777756695446,23.84,78461.0,7.8,-0.51022,0.00034,19.694]
[1777756698419,23.83,78460.93,7.8,-0.51025,0.00034,19.69395]
[1777756699624,23.83,78469.92,7.8,-0.5072,0.00034,19.6995]
[1777756704659,23.84,78470.09,7.8,-0.50714,0.00034,19.6996]
[1777756709694,23.85,78470.91,7.8,-0.50686,0.00034,19.70005]
[1777756709932,23.85,78470.91,7.8,-0.50686,0.00034,19.70005]
[1777756710701,23.85,78471.52,7.8,-0.50665,0.00034,19.70038]
[1777756715736,23.86,78471.32,7.8,-0.50672,0.00034,19.69554]
[1777756721778,23.87,78471.28,7.8,-0.50672,0.00034,19.69552]
[1777756728827,23.88,78471.35,7.8,-0.5067,0.00034,19.69556]
[1777756733861,23.88,78472.05,7.8,-0.50645,0.00034,19.69593]
[1777756739077,23.89,78472.23,7.8,-0.50639,0.00034,19.69603]
[1777756744194,23.89,78472.23,7.8,-0.50639,0.00034,19.69603]
[1777756744375,23.89,78472.23,7.8,-0.50639,0.00034,19.69603]
[1777756744379,23.89,78472.23,7.8,-0.50639,0.00034,19.69603]
[1777756745946,23.9,78476.47,7.8,-0.50495,0.00034,19.6981]
[1777756759036,23.92,78476.64,7.8,-0.50489,0.00034,19.69819]
[1777756764072,23.93,78476.77,7.8,-0.50484,0.00034,19.69825]
[1777756770113,23.94,78476.97,7.8,-0.50477,0.00034,19.69834]
[1777756778170,23.95,78477.33,7.8,-0.50464,0.00034,19.69377]
[1777756783205,23.95,78477.21,7.8,-0.50468,0.00034,19.69372]
[1777756789247,23.96,78477.64,7.8,-0.50453,0.00034,19.69391]
[1777756794395,23.97,78477.56,7.8,-0.50456,0.00034,19.69388]
[1777756800324,23.98,78477.06,7.8,-0.50472,0.00034,19.69366]
[1777756805360,23.98,78477.34,7.8,-0.50462,0.00034,19.69378]
[1777756810395,23.99,78475.7,7.8,-0.50517,0.00034,19.69304]
[1777756816437,24.0,78476.13,7.8,-0.50502,0.00034,19.69324]
[1777756821472,24.01,78475.94,7.8,-0.50508,0.00034,19.69316]
[1777756827514,24.02,78476.12,7.8,-0.50502,0.00034,19.69324]
[1777756834562,24.03,78476.05,7.8,-0.50504,0.00034,19.68848]
[1777756839597,24.04,78476.38,7.8,-0.50492,0.00034,19.68863]
[1777756847654,24.05,78476.25,7.8,-0.50496,0.00034,19.68857]
[1777756854703,24.07,78475.6,7.8,-0.50518,0.00034,19.68828]
[1777756860155,24.07,78476.07,7.8,-0.50502,0.00034,19.6885]
[1777756860210,24.07,78476.07,7.8,-0.50502,0.00034,19.6885]
[1777756860312,24.07,78476.07,7.8,-0.50502,0.00034,19.6885]
[1777756860337,24.07,78476.07,7.8,-0.50502,0.00034,19.6885]
[1777756860745,24.07,78471.62,7.8,-0.50651,0.00034,19.68632]
[1777756862759,24.08,78467.65,7.8,-0.50784,0.00034,19.68414]
[1777756867794,24.08,78467.68,7.8,-0.50782,0.00034,19.68416]
[1777756877865,24.1,78468.45,7.8,-0.50756,0.00034,19.68461]
[1777756883906,24.1,78468.06,7.8,-0.50769,0.00034,19.68439]
[1777756886092,24.11,78467.99,7.8,-0.50771,0.00034,19.68435]
[1777756887261,24.11,78467.99,7.8,-0.50771,0.00034,19.68435]
[1777756893346,24.11,78468.13,7.8,-0.50766,0.00034,19.68443]
[1777756904047,24.13,78467.41,7.8,-0.50789,0.00034,19.67929]
[1777756909082,24.14,78467.52,7.8,-0.50785,0.00033,19.67936]
[1777756923179,24.15,78467.34,7.8,-0.5079,0.00033,19.67927]
[1777756932244,24.16,78467.38,7.8,-0.50788,0.00033,19.67929]
[1777756940299,24.17,78467.45,7.8,-0.50785,0.00033,19.67934]
[1777756945335,24.18,78467.45,7.8,-0.50785,0.00033,19.67934]
[1777756955404,24.19,78467.45,7.8,-0.50785,0.00033,19.67461]
[1777756965475,24.2,78467.45,7.8,-0.50784,0.00033,19.67462]
[1777756975545,24.21,78467.43,7.8,-0.50784,0.00033,19.67461]
[1777756980580,24.21,78467.09,7.8,-0.50795,0.00033,19.67442]
[1777756985615,24.22,78466.98,7.8,-0.50799,0.00033,19.67436]
[1777756990649,24.23,78466.95,7.8,-0.50799,0.00033,19.67434]
[1777756995685,24.23,78466.98,7.8,-0.50798,0.00033,19.67436]
[1777757000720,24.24,78466.95,7.8,-0.50799,0.00033,19.67435]
[1777757007769,24.24,78467.12,7.8,-0.50793,0.00033,19.67445]
[1777757012804,24.25,78467.3,7.8,-0.50787,0.00033,19.66982]
[1777757017839,24.25,78468.07,7.8,-0.50761,0.00033,19.67026]
[1777757020720,24.25,78468.07,7.8,-0.50761,0.00033,19.67026]
[1777757020769,24.25,78468.07,7.8,-0.50761,0.00033,19.67026]
[1777757020772,24.25,78468.07,7.8,-0.50761,0.00033,19.67026]
[1777757020821,24.25,78468.07,7.8,-0.50761,0.00033,19.67026]
[1777757020967,24.25,78468.07,7.8,-0.50761,0.00033,19.67026]
[1777757021004,24.25,78468.07,7.8,-0.50761,0.00033,19.67026]
[1777757021067,24.25,78468.07,7.8,-0.50761,0.00033,19.67026]
[1777757021082,24.25,78468.07,7.8,-0.50761,0.00033,19.67026]
[1777757021127,24.26,78472.3,7.8,-0.5062,0.00033,19.67252]
[1777757022188,24.26,78478.79,7.8,-0.50403,0.00033,19.67552]
[1777757022798,24.26,78478.79,7.8,-0.50403,0.00033,19.67552]
[1777757024850,24.26,78478.27,7.8,-0.5042,0.00033,19.6753]
[1777757027986,24.26,78478.21,7.8,-0.50422,0.00033,19.67528]
[1777757028262,24.26,78478.21,7.8,-0.50422,0.00033,19.67528]
[1777757028287,24.26,78478.21,7.8,-0.50422,0.00033,19.67528]
[1777757029220,24.26,78480.67,7.8,-0.5034,0.00033,19.67628]
[1777757029923,24.26,78482.42,7.8,-0.50282,0.00033,19.67694]
[1777757031427,24.27,78482.55,7.8,-0.50277,0.00033,19.67699]
[1777757031937,24.27,78479.0,7.8,-0.50396,0.00033,19.67561]
[1777757036972,24.27,78475.14,7.8,-0.50524,0.00033,19.67391]
[1777757042007,24.28,78475.66,7.8,-0.50506,0.00033,19.67415]
[1777757048049,24.28,78475.54,7.8,-0.5051,0.00033,19.6741]
[1777757054091,24.29,78475.61,7.8,-0.50508,0.00033,19.67413]
[1777757060134,24.3,78475.46,7.8,-0.50512,0.00033,19.67407]
[1777757065169,24.3,78475.51,7.8,-0.5051,0.00033,19.67409]
[1777757070203,24.31,78473.22,7.8,-0.50586,0.00033,19.673]
[1777757076247,24.32,78472.83,7.8,-0.50599,0.00033,19.66807]
[1777757078125,24.32,78472.8,7.8,-0.506,0.00033,19.66806]
[1777757079400,24.32,78472.8,7.8,-0.506,0.00033,19.66806]
[1777757084440,24.32,78472.8,7.8,-0.506,0.00033,19.66806]
[1777757084441,24.32,78472.8,7.8,-0.506,0.00033,19.66806]
[1777757084453,24.32,78472.8,7.8,-0.506,0.00033,19.66806]
[1777757084740,24.32,78472.8,7.8,-0.506,0.00033,19.66806]
[1777757085617,24.32,78472.8,7.8,-0.506,0.00033,19.66806]
[1777757091838,24.33,78472.91,7.8,-0.50596,0.00033,19.66812]
[1777757092913,24.33,78472.91,7.8,-0.50596,0.00033,19.66812]
[1777757100192,24.34,78471.78,7.8,-0.50633,0.00033,19.66755]
[1777757100217,24.34,78471.78,7.8,-0.50633,0.00033,19.66755]
[1777757102437,24.35,78467.86,7.8,-0.50763,0.00033,19.66545]
[1777757108478,24.35,78467.94,7.8,-0.5076,0.00033,19.6655]
[1777757110582,24.35,78467.83,7.8,-0.50763,0.00033,19.66544]
[1777757110623,24.35,78467.83,7.8,-0.50763,0.00033,19.66544]
[1777757112714,24.36,78467.9,7.8,-0.50761,0.00033,19.66548]
[1777757113513,24.36,78473.67,7.8,-0.50569,0.00033,19.6685]
[1777757118086,24.36,78474.4,7.8,-0.50545,0.00033,19.66885]
[1777757123584,24.37,78475.31,7.8,-0.50514,0.00033,19.66928]
[1777757128619,24.38,78474.95,7.8,-0.50526,0.00033,19.66911]
[1777757137682,24.39,78474.98,7.8,-0.50525,0.00033,19.66439]
[1777757140139,24.39,78474.98,7.8,-0.50525,0.00033,19.66439]
[1777757143099,24.39,78474.98,7.8,-0.50524,0.00033,19.66439]
[1777757148110,24.4,78473.09,7.8,-0.50587,0.00033,19.66349]
[1777757155808,24.41,78473.19,7.8,-0.50583,0.00033,19.66354]
[1777757157417,24.41,78473.19,7.8,-0.50583,0.00033,19.66354]
[1777757162857,24.41,78473.37,7.8,-0.50577,0.00033,19.66363]
[1777757168899,24.42,78473.62,7.8,-0.50568,0.00033,19.66375]
[1777757180983,24.43,78473.55,7.8,-0.5057,0.00033,19.66372]
[1777757186020,24.44,78473.83,7.8,-0.5056,0.00033,19.66386]
[1777757191055,24.45,78476.23,7.8,-0.50481,0.00033,19.66023]
[1777757196090,24.45,78477.72,7.8,-0.50431,0.00033,19.66088]
[1777757199307,24.45,78477.7,7.8,-0.50432,0.00033,19.66088]
[1777757199328,24.45,78477.7,7.8,-0.50432,0.00033,19.66088]
[1777757199338,24.45,78477.7,7.8,-0.50432,0.00033,19.66088]
[1777757200118,24.45,78480.39,7.8,-0.50343,0.00033,19.66198]
[1777757202225,24.46,78484.27,7.8,-0.50214,0.00033,19.66339]
[1777757203922,24.46,78485.47,7.8,-0.50174,0.00033,19.66379]
[1777757209181,24.45,78486.26,7.8,-0.50149,0.00033,19.66404]
[1777757217881,24.44,78486.4,7.8,-0.50144,0.00033,19.66408]
[1777757224286,24.41,78486.77,7.8,-0.50133,0.00033,19.66419]
[1777757233349,24.39,78486.85,7.8,-0.50131,0.00033,19.66421]
[1777757241405,24.37,78486.93,7.8,-0.50129,0.00033,19.66424]
[1777757246609,24.36,78487.13,7.8,-0.50122,0.00033,19.6643]
[1777757258528,24.34,78487.21,7.8,-0.50121,0.00033,19.65958]
[1777757266927,24.33,78487.21,7.8,-0.50121,0.00033,19.65958]
[1777757270124,24.32,78487.21,7.8,-0.50121,0.00033,19.65958]
[1777757278668,24.3,78487.19,7.8,-0.50122,0.00033,19.65957]
[1777757282135,24.3,78487.21,7.8,-0.50122,0.00033,19.65958]
[1777757282236,24.29,78487.21,7.8,-0.50122,0.00033,19.65957]
[1777757287327,24.29,78487.08,7.8,-0.50126,0.00033,19.65954]
[1777757292766,24.3,78487.97,7.8,-0.50096,0.00033,19.6598]
[1777757298808,24.3,78488.08,7.8,-0.50093,0.00033,19.65983]
[1777757303843,24.31,78487.41,7.8,-0.50115,0.00033,19.65964]
[1777757308878,24.31,78487.27,7.8,-0.50119,0.00033,19.65959]
[1777757314920,24.31,78487.24,7.8,-0.5012,0.00033,19.65484]
[1777757329018,24.32,78487.35,7.8,-0.50117,0.00033,19.65487]
[1777757330993,24.32,78487.35,7.8,-0.50117,0.00033,19.65487]
[1777757332494,24.32,78487.38,7.8,-0.50116,0.00033,19.65488]
[1777757339088,24.33,78487.42,7.8,-0.50114,0.00033,19.65489]
[1777757344123,24.33,78487.68,7.8,-0.50105,0.00033,19.65497]
[1777757349158,24.34,78488.02,7.8,-0.50094,0.00033,19.65507]
[1777757358221,24.34,78488.06,7.8,-0.50092,0.00033,19.65508]
[1777757360116,24.34,78488.09,7.8,-0.50091,0.00033,19.65509]
[1777757362396,24.34,78488.09,7.8,-0.50091,0.00033,19.65509]
[1777757371312,24.35,78488.31,7.8,-0.50084,0.00033,19.65041]
[1777757376347,24.35,78488.47,7.8,-0.50079,0.00033,19.65045]
[1777757379507,24.35,78488.79,7.8,-0.50068,0.00033,19.65054]
[1777757379534,24.36,78493.36,7.8,-0.49916,0.00033,19.65167]
[1777757380617,24.36,78493.36,7.8,-0.49916,0.00033,19.65167]
[1777757389438,24.36,78493.21,7.8,-0.49921,0.00033,19.65164]
[1777757399509,24.36,78493.25,7.8,-0.49919,0.00033,19.65165]
[1777757412599,24.37,78493.27,7.8,-0.49919,0.00033,19.65165]
[1777757418642,24.37,78493.65,7.8,-0.49906,0.00033,19.65173]
[1777757428305,24.38,78493.69,7.8,-0.49905,0.00033,19.65174]
[1777757429433,24.38,78493.76,7.8,-0.49902,0.00033,19.65176]
[1777757432375,24.38,78493.76,7.8,-0.49902,0.00033,19.65176]
[1777757433382,24.38,78493.73,7.8,-0.49903,0.00033,19.647]
[1777757433484,24.38,78499.58,7.8,-0.49709,0.00033,19.648]
[1777757433750,24.38,78504.98,7.8,-0.49529,0.00033,19.64851]
[1777757438785,24.38,78504.53,7.8,-0.49544,0.00033,19.64848]
[1777757449862,24.38,78504.46,7.8,-0.49547,0.00033,19.64848]
[1777757454897,24.38,78504.5,7.8,-0.49545,0.00033,19.64848]
[1777757460806,24.38,78504.43,7.8,-0.49548,0.00033,19.64848]
[1777757460807,24.38,78504.43,7.8,-0.49548,0.00033,19.64848]
[1777757461714,24.38,78504.43,7.8,-0.49548,0.00033,19.64848]
[1777757461744,24.37,78504.43,7.8,-0.49548,0.00033,19.64848]
[1777757461773,24.37,78504.43,7.8,-0.49548,0.00033,19.64848]
[1777757461806,24.37,78504.43,7.8,-0.49548,0.00033,19.64848]
[1777757462120,24.37,78504.43,7.8,-0.49548,0.00033,19.64848]
[1777757462176,24.37,78504.43,7.8,-0.49548,0.00033,19.64848]
[1777757462300,24.37,78504.43,7.8,-0.49548,0.00033,19.64848]
[1777757462693,24.37,78504.43,7.8,-0.49548,0.00033,19.64848]
[1777757462329,24.37,78511.73,7.8,-0.49305,0.00033,19.64859]
[1777757462761,24.37,78511.73,7.8,-0.49305,0.00033,19.64859]
[1777757462876,24.37,78511.73,7.8,-0.49305,0.00033,19.64859]
[1777757463435,24.37,78532.69,7.8,-0.48609,0.00033,19.64486]
[1777757463730,24.37,78532.69,7.8,-0.48609,0.00033,19.64486]
[1777757465539,24.37,78533.13,7.8,-0.48594,0.00033,19.64472]
[1777757467869,24.37,78534.13,7.8,-0.48561,0.00033,19.64438]
[1777757473348,24.36,78532.28,7.8,-0.48622,0.00033,19.64499]
[1777757479071,24.36,78534.04,7.8,-0.48564,0.00033,19.64441]
[1777757480171,24.36,78534.04,7.8,-0.48564,0.00033,19.64441]
[1777757486120,24.35,78533.12,7.8,-0.48594,0.00033,19.64471]
[1777757491973,24.35,78533.09,7.8,-0.48595,0.00033,19.64472]
[1777757492007,24.35,78533.09,7.8,-0.48595,0.00033,19.64472]
[1777757501226,24.34,78533.39,7.8,-0.48585,0.00033,19.63987]
[1777757502029,24.34,78533.39,7.8,-0.48585,0.00033,19.63987]
[1777757502190,24.34,78533.39,7.8,-0.48585,0.00033,19.63987]
[1777757509281,24.33,78533.38,7.8,-0.48585,0.00033,19.63987]
[1777757514317,24.33,78533.46,7.8,-0.48582,0.00033,19.63984]
[1777757519352,24.32,78534.0,7.8,-0.48564,0.00033,19.63965]
[1777757521969,24.32,78533.25,7.8,-0.48589,0.00033,19.6399]
[1777757533450,24.31,78533.32,7.8,-0.48586,0.00033,19.63987]
[1777757543520,24.3,78533.32,7.8,-0.48586,0.00033,19.63987]
[1777757552584,24.29,78534.15,7.8,-0.48557,0.00033,19.63483]
[1777757558626,24.29,78534.25,7.8,-0.48554,0.00033,19.63479]
[1777757564472,24.28,78534.22,7.8,-0.48555,0.00033,19.6348]
[1777757565953,24.28,78534.22,7.8,-0.48555,0.00033,19.6348]
[1777757571718,24.28,78533.63,7.8,-0.48574,0.00033,19.635]
[1777757576754,24.27,78531.29,7.8,-0.48652,0.00033,19.63575]
[1777757582798,24.27,78531.84,7.8,-0.48634,0.00033,19.63557]
[1777757588839,24.26,78533.97,7.8,-0.48562,0.00033,19.63487]
[1777757593875,24.26,78533.93,7.8,-0.48564,0.00033,19.63489]
[1777757600924,24.26,78533.7,7.8,-0.48571,0.00033,19.63496]
[1777757612003,24.25,78533.67,7.8,-0.48572,0.00033,19.63021]
[1777757617771,24.25,78534.11,7.8,-0.48557,0.00033,19.63006]
[1777757617773,24.25,78534.11,7.8,-0.48557,0.00033,19.63006]
[1777757619531,24.25,78534.11,7.8,-0.48557,0.00033,19.63006]
[1777757626111,24.25,78534.23,7.8,-0.48553,0.00033,19.63002]
[1777757636600,24.24,78534.13,7.8,-0.48556,0.00033,19.63005]
[1777757641619,24.24,78534.33,7.8,-0.48549,0.00033,19.62998]
[1777757641625,24.24,78534.33,7.8,-0.48549,0.00033,19.62998]
[1777757641859,24.24,78534.33,7.8,-0.48549,0.00033,19.62998]
[1777757642754,24.24,78534.36,7.8,-0.48548,0.00033,19.62997]
[1777757648265,24.24,78536.43,7.8,-0.48479,0.00033,19.62922]
[1777757653299,24.24,78535.97,7.8,-0.48494,0.00033,19.62939]
[1777757658337,24.23,78536.84,7.8,-0.48465,0.00033,19.62906]
[1777757665025,24.23,78536.77,7.8,-0.48468,0.00033,19.62909]
[1777757674448,24.24,78537.01,7.8,-0.4846,0.00033,19.62424]
[1777757675485,24.24,78537.01,7.8,-0.4846,0.00033,19.62424]
[1777757676532,24.24,78536.93,7.8,-0.48462,0.00033,19.62428]
[1777757677258,24.25,78537.0,7.8,-0.4846,0.00033,19.62425]
[1777757678628,24.25,78537.0,7.8,-0.4846,0.00033,19.62425]
[1777757682995,24.25,78537.12,7.8,-0.48456,0.00033,19.62421]
[1777757684031,24.25,78537.08,7.8,-0.48458,0.00033,19.62422]
[1777757689674,24.26,78537.15,7.8,-0.48456,0.00033,19.6242]
[1777757695596,24.27,78540.21,7.8,-0.48354,0.00033,19.62297]
[1777757700632,24.28,78539.86,7.8,-0.48366,0.00033,19.62312]
[1777757703652,24.29,78544.86,7.8,-0.482,0.00033,19.62085]
[1777757706280,24.29,78545.61,7.8,-0.48175,0.00033,19.62048]
[1777757711708,24.3,78545.72,7.8,-0.48172,0.00033,19.62044]
[1777757717751,24.31,78546.43,7.8,-0.48149,0.00033,19.62009]
[1777757722785,24.32,78545.46,7.8,-0.48182,0.00033,19.62059]
[1777757727823,24.33,78544.53,7.8,-0.48213,0.00033,19.62106]
[1777757732858,24.34,78544.26,7.8,-0.48222,0.00033,19.61644]
[1777757737893,24.35,78544.13,7.8,-0.48227,0.00033,19.61651]
[1777757742927,24.36,78544.3,7.8,-0.48222,0.00033,19.61644]
[1777757747962,24.37,78544.32,7.8,-0.48222,0.00033,19.61644]
[1777757752998,24.38,78545.06,7.8,-0.48197,0.00033,19.61609]
[1777757761058,24.4,78544.52,7.8,-0.48216,0.00033,19.61637]
[1777757763735,24.4,78544.66,7.8,-0.48212,0.00033,19.6163]
[1777757763745,24.4,78544.66,7.8,-0.48212,0.00033,19.6163]
[1777757763921,24.4,78544.66,7.8,-0.48212,0.00033,19.6163]
[1777757770122,24.41,78544.44,7.8,-0.48219,0.00033,19.61642]
[1777757774150,24.42,78540.23,7.8,-0.48359,0.00033,19.61833]
[1777757779185,24.43,78539.01,7.8,-0.484,0.00033,19.61884]
[1777757783212,24.44,78532.65,7.8,-0.48611,0.00033,19.62114]
[1777757785424,24.44,78532.09,7.8,-0.4863,0.00033,19.62132]
[1777757785496,24.44,78532.09,7.8,-0.4863,0.00033,19.62132]
[1777757785623,24.44,78532.09,7.8,-0.4863,0.00033,19.62132]
[1777757785640,24.44,78532.09,7.8,-0.4863,0.00033,19.62132]
[1777757785723,24.44,78532.09,7.8,-0.4863,0.00033,19.62132]
[1777757786446,24.44,78552.59,7.8,-0.47951,0.00033,19.61211]
[1777757787278,24.44,78552.59,7.8,-0.47951,0.00033,19.61211]
[1777757788030,24.44,78555.29,7.8,-0.47861,0.00033,19.61047]
[1777757793282,24.45,78554.74,7.8,-0.4788,0.00033,19.60607]
[1777757795634,24.45,78554.74,7.8,-0.4788,0.00033,19.60607]
[1777757795643,24.45,78554.74,7.8,-0.4788,0.00033,19.60607]
[1777757795682,24.46,78554.74,7.8,-0.4788,0.00033,19.60608]
[1777757802037,24.45,78554.74,7.8,-0.4788,0.00033,19.60607]
[1777757806968,24.44,78554.57,7.8,-0.47885,0.00033,19.60616]
[1777757806977,24.44,78554.57,7.8,-0.47885,0.00033,19.60616]
[1777757807068,24.44,78554.46,7.8,-0.47888,0.00033,19.60622]
[1777757807753,24.44,78554.46,7.8,-0.47888,0.00033,19.60622]
[1777757807827,24.44,78554.46,7.8,-0.47888,0.00033,19.60622]
[1777757808074,24.44,78554.42,7.8,-0.4789,0.00033,19.60624]
[1777757808916,24.43,78569.29,7.8,-0.47397,0.00033,19.59563]
[1777757809715,24.43,78575.16,7.8,-0.47203,0.00033,19.59061]
[1777757812033,24.43,78572.44,7.8,-0.47293,0.00033,19.59299]
[1777757814299,24.43,78573.55,7.8,-0.47256,0.00033,19.59203]
[1777757820496,24.42,78573.6,7.8,-0.47253,0.00033,19.59194]
[1777757821286,24.42,78573.6,7.8,-0.47253,0.00033,19.59194]
[1777757826597,24.41,78573.72,7.8,-0.47248,0.00033,19.59181]
[1777757828782,24.4,78573.72,7.8,-0.47248,0.00033,19.5918]
[1777757828941,24.4,78573.72,7.8,-0.47248,0.00033,19.5918]
[1777757828949,24.4,78573.72,7.8,-0.47248,0.00033,19.5918]
[1777757828984,24.4,78573.72,7.8,-0.47248,0.00033,19.5918]
[1777757829001,24.4,78573.72,8.7,-0.47248,0.00033,19.5918]
[1777757829087,24.4,78573.84,8.7,-0.47244,0.00033,19.59168]
[1777757829132,24.4,78573.84,8.7,-0.47244,0.00033,19.59168]
[1777757829139,24.4,78573.84,8.7,-0.47244,0.00033,19.59168]
[1777757829231,24.4,78573.84,8.7,-0.47244,0.00033,19.59168]
[1777757829623,24.4,78573.84,8.7,-0.47244,0.00033,19.59168]
[1777757829646,24.4,78573.84,8.7,-0.47244,0.00033,19.59168]
[1777757829797,24.4,78573.84,8.7,-0.47244,0.00033,19.59168]
[1777757830032,24.4,78573.84,8.7,-0.47244,0.00033,19.59168]
[1777757830143,24.4,78681.32,8.7,-0.437,0.00033,19.41975]
[1777757830233,24.4,78681.32,8.7,-0.437,0.00033,19.41975]
[1777757830319,24.4,78681.32,8.7,-0.437,0.00033,19.41975]
[1777757830379,24.4,78681.32,8.7,-0.437,0.00033,19.41975]
[1777757830671,24.4,78681.32,8.7,-0.437,0.00033,19.41975]
[1777757830820,24.4,78681.32,8.7,-0.437,0.00033,19.41975]
[1777757830983,24.4,78681.32,8.7,-0.437,0.00033,19.41975]
[1777757831056,24.4,78756.42,8.7,-0.41254,0.00032,19.20927]
[1777757831222,24.4,78756.42,8.7,-0.41254,0.00032,19.20927]
[1777757831230,24.4,78756.42,8.7,-0.41254,0.00032,19.20927]
[1777757831346,24.4,78756.42,8.7,-0.41254,0.00032,19.20927]
[1777757831707,24.4,78756.42,8.7,-0.41254,0.00032,19.20927]
[1777757831751,24.4,78756.42,8.7,-0.41254,0.00032,19.20927]
[1777757832061,24.4,78756.42,8.7,-0.41254,0.00032,19.20927]
[1777757832067,24.39,78797.0,8.7,-0.39945,0.00032,19.06546]
[1777757832277,24.39,78797.0,8.7,-0.39945,0.00032,19.06546]
[1777757832872,24.39,78797.0,8.7,-0.39945,0.00032,19.06546]
[1777757833044,24.36,78811.98,8.7,-0.39454,0.00032,19.00576]
[1777757833253,24.36,78811.98,8.7,-0.39454,0.00032,19.00576]
[1777757833945,24.36,78811.98,8.7,-0.39454,0.00032,19.00576]
[1777757833996,24.36,78811.98,8.7,-0.39454,0.00032,19.00576]
[1777757834012,24.36,78811.98,8.7,-0.39454,0.00032,19.00576]
[1777757834052,24.36,78811.98,8.7,-0.39454,0.00032,19.00576]
[1777757834106,24.36,78811.98,8.7,-0.39454,0.00032,19.00576]
[1777757834104,24.35,78821.32,8.7,-0.39149,0.00032,18.96717]
[1777757834143,24.35,78821.32,8.7,-0.39149,0.00032,18.96717]
[1777757834319,24.35,78821.32,8.7,-0.39149,0.00032,18.96717]
[1777757834587,24.35,78821.32,8.7,-0.39149,0.00032,18.96717]
[1777757834655,24.35,78821.32,8.7,-0.39149,0.00032,18.96717]
[1777757834820,24.35,78821.32,8.7,-0.39149,0.00032,18.96717]
[1777757835031,24.35,78821.32,8.7,-0.39149,0.00032,18.96717]
[1777757835071,24.32,78912.05,8.7,-0.36271,0.00031,18.54343]
[1777757835280,24.32,78912.05,8.7,-0.36271,0.00031,18.54343]
[1777757835700,24.32,78912.05,8.7,-0.36271,0.00031,18.54343]
[1777757836004,24.32,78912.05,8.7,-0.36271,0.00031,18.54343]
[1777757836056,24.34,78995.18,8.7,-0.33723,0.0003,18.07675]
[1777757836263,24.34,78995.18,8.7,-0.33723,0.0003,18.07675]
[1777757836339,24.34,78995.18,8.7,-0.33723,0.0003,18.07675]
[1777757836768,24.34,78995.18,8.7,-0.33723,0.0003,18.07675]
[1777757836932,24.34,78995.18,8.7,-0.33723,0.0003,18.07675]
[1777757837203,24.34,78968.2,8.7,-0.34545,0.00031,18.23694]
[1777757837491,24.34,78968.2,8.7,-0.34545,0.00031,18.23694]
[1777757837770,24.34,78968.2,8.7,-0.34545,0.00031,18.23694]
[1777757837790,24.34,78968.2,8.7,-0.34545,0.00031,18.23694]
[1777757837812,24.34,78968.2,8.7,-0.34545,0.00031,18.23694]
[1777757837967,24.34,78968.2,8.7,-0.34545,0.00031,18.23694]
[1777757838022,24.34,78993.79,8.7,-0.33765,0.0003,18.08528]
[1777757839019,24.33,78958.54,8.7,-0.34839,0.00031,18.29189]
[1777757839320,24.33,78958.54,8.7,-0.34839,0.00031,18.29189]
[1777757839538,24.33,78958.54,8.7,-0.34839,0.00031,18.29189]
[1777757839707,24.33,78958.54,8.7,-0.34839,0.00031,18.29189]
[1777757839747,24.31,78972.84,8.7,-0.3439,0.00031,18.20728]
[1777757840181,24.31,78972.84,8.7,-0.3439,0.00031,18.20728]
[1777757840464,24.31,78972.84,8.7,-0.3439,0.00031,18.20728]
[1777757840470,24.31,78972.84,8.7,-0.3439,0.00031,18.20728]
[1777757840814,24.31,78972.84,8.7,-0.3439,0.00031,18.20728]
[1777757840911,24.31,78979.45,8.7,-0.34183,0.00031,18.16738]
[1777757842090,24.3,78968.58,8.7,-0.34514,0.00031,18.23093]
[1777757842410,24.3,78968.58,8.7,-0.34514,0.00031,18.23093]
[1777757842552,24.3,78968.58,8.7,-0.34514,0.00031,18.23093]
[1777757842975,24.3,78968.58,8.7,-0.34514,0.00031,18.23093]
[1777757843018,24.3,78968.58,8.7,-0.34514,0.00031,18.23093]
[1777757843021,24.3,78968.58,8.7,-0.34514,0.00031,18.23093]
[1777757843048,24.31,78955.51,8.7,-0.34918,0.00031,18.30629]
[1777757843428,24.31,78955.51,8.7,-0.34918,0.00031,18.30629]
[1777757845523,24.3,78954.18,8.7,-0.34957,0.00031,18.31348]
[1777757846374,24.3,78954.92,8.7,-0.34933,0.00031,18.3091]
[1777757846687,24.3,78944.82,8.7,-0.35243,0.00031,18.36549]
[1777757848965,24.3,78944.1,8.7,-0.35266,0.00031,18.3697]
[1777757849038,24.3,78944.1,8.7,-0.35266,0.00031,18.3697]
[1777757849168,24.3,78942.93,8.7,-0.353,0.00031,18.37578]
[1777757849192,24.3,78942.93,8.7,-0.353,0.00031,18.37578]
[1777757849344,24.3,78942.93,8.7,-0.353,0.00031,18.37578]
[1777757849405,24.3,78942.93,8.7,-0.353,0.00031,18.37578]
[1777757849435,24.3,78942.93,8.7,-0.353,0.00031,18.37578]
[1777757849504,24.3,78942.93,8.7,-0.353,0.00031,18.37578]
[1777757850042,24.3,78942.93,8.7,-0.353,0.00031,18.37578]
[1777757849815,24.29,79007.85,8.7,-0.33312,0.0003,17.99317]
[1777757850260,24.29,79007.85,8.7,-0.33312,0.0003,17.99317]
[1777757850424,24.29,79007.85,8.7,-0.33312,0.0003,17.99317]
[1777757850911,24.29,79007.85,8.7,-0.33312,0.0003,17.99317]
[1777757850914,24.29,79007.85,8.7,-0.33312,0.0003,17.99317]
[1777757851104,24.29,79009.32,8.7,-0.33265,0.0003,17.979]
[1777757851747,24.29,79009.32,8.7,-0.33265,0.0003,17.979]
[1777757851848,24.29,79007.06,8.7,-0.33333,0.0003,17.99295]
[1777757852362,24.29,79007.06,8.7,-0.33333,0.0003,17.99295]
[1777757853071,24.29,79002.44,8.7,-0.33472,0.0003,18.02138]
[1777757854872,24.29,79004.99,8.7,-0.33392,0.0003,18.00519]
[1777757854950,24.29,79006.46,8.7,-0.33347,0.0003,17.99581]
[1777757856194,24.28,79009.27,8.7,-0.3326,0.0003,17.97798]
[1777757856211,24.28,79009.27,8.7,-0.3326,0.0003,17.97798]
[1777757856244,24.28,79009.27,8.7,-0.3326,0.0003,17.97798]
[1777757856350,24.28,79009.27,8.7,-0.3326,0.0003,17.97798]
[1777757856601,24.28,79009.27,8.7,-0.3326,0.0003,17.97798]
[1777757856634,24.28,79009.27,8.7,-0.3326,0.0003,17.97798]
[1777757856641,24.28,79009.27,8.7,-0.3326,0.0003,17.97798]
[1777757856757,24.26,79019.39,8.7,-0.32939,0.0003,17.91076]
[1777757857220,24.26,79019.39,8.7,-0.32939,0.0003,17.91076]
[1777757857855,24.26,79019.39,8.7,-0.32939,0.0003,17.91076]
[1777757857873,24.25,79024.25,8.7,-0.32786,0.0003,17.87833]
[1777757858336,24.25,79024.25,8.7,-0.32786,0.0003,17.87833]
[1777757858439,24.25,79024.25,8.7,-0.32786,0.0003,17.87833]
[1777757858771,24.25,79018.78,8.7,-0.32949,0.0003,17.91292]
[1777757859425,24.25,79018.78,8.7,-0.32949,0.0003,17.91292]
[1777757860133,24.25,79018.78,8.7,-0.32949,0.0003,17.91292]
[1777757859778,24.25,79022.22,8.7,-0.32846,0.0003,17.89095]
[1777757861050,24.25,79022.22,8.7,-0.32846,0.0003,17.89095]
[1777757861062,24.25,79022.22,8.7,-0.32846,0.0003,17.89095]
[1777757860785,24.25,79017.42,8.7,-0.32991,0.0003,17.92162]
[1777757861200,24.25,79017.42,8.7,-0.32991,0.0003,17.92162]
[1777757861322,24.25,79017.42,8.7,-0.32991,0.0003,17.92162]
[1777757861383,24.25,79017.42,8.7,-0.32991,0.0003,17.92162]
[1777757861384,24.25,79017.42,8.7,-0.32991,0.0003,17.92162]
[1777757861441,24.25,79017.42,8.7,-0.32991,0.0003,17.92162]
[1777757861663,24.25,79017.42,8.7,-0.32991,0.0003,17.92162]
[1777757861735,24.25,79017.42,8.7,-0.32991,0.0003,17.92162]
[1777757862019,24.25,79017.42,8.7,-0.32991,0.0003,17.92162]
[1777757862098,24.25,79017.42,8.7,-0.32991,0.0003,17.92162]
[1777757862120,24.24,79034.9,8.7,-0.3246,0.0003,17.80812]
[1777757862304,24.24,79034.9,8.7,-0.3246,0.0003,17.80812]
[1777757863172,24.24,79034.9,8.7,-0.3246,0.0003,17.80812]
[1777757863211,24.24,79034.9,8.7,-0.3246,0.0003,17.80812]
[1777757863233,24.24,79043.07,8.7,-0.32213,0.0003,17.75387]
[1777757863585,24.24,79043.07,8.7,-0.32213,0.0003,17.75387]
[1777757863914,24.24,79043.07,8.7,-0.32213,0.0003,17.75387]
[1777757864003,24.23,79073.47,8.7,-0.31304,0.0003,17.54691]
[1777757864288,24.23,79073.47,8.7,-0.31304,0.0003,17.54691]
[1777757864300,24.23,79073.47,8.7,-0.31304,0.0003,17.54691]
[1777757864344,24.23,79073.47,8.7,-0.31304,0.0003,17.54691]
[1777757864417,24.23,79073.47,8.7,-0.31304,0.0003,17.54691]
[1777757865070,24.23,79073.47,8.7,-0.31304,0.0003,17.54691]
[1777757864817,24.23,79078.54,8.7,-0.31158,0.00029,17.51277]
[1777757865258,24.23,79078.54,8.7,-0.31158,0.00029,17.51277]
[1777757866051,24.23,79078.54,8.7,-0.31158,0.00029,17.51277]
[1777757866113,24.24,79071.39,8.7,-0.31374,0.0003,17.56335]
[1777757866537,24.24,79071.39,8.7,-0.31374,0.0003,17.56335]
[1777757866810,24.24,79071.39,8.7,-0.31374,0.0003,17.56335]
[1777757866844,24.24,79071.39,8.7,-0.31374,0.0003,17.56335]
[1777757866898,24.24,79071.39,8.7,-0.31374,0.0003,17.56335]
[1777757867033,24.25,79069.45,8.7,-0.31437,0.0003,17.57807]
[1777757867172,24.25,79069.45,8.7,-0.31437,0.0003,17.57807]
[1777757867359,24.25,79069.45,8.7,-0.31437,0.0003,17.57807]
[1777757867374,24.25,79069.45,8.7,-0.31437,0.0003,17.57807]
[1777757867837,24.26,79054.49,8.7,-0.31889,0.0003,17.68158]
[1777757869128,24.26,79054.49,8.7,-0.31889,0.0003,17.68158]
[1777757869988,24.27,79054.08,8.7,-0.31906,0.0003,17.68539]
[1777757869992,24.27,79050.72,8.7,-0.3201,0.0003,17.70885]
[1777757870229,24.27,79050.72,8.7,-0.3201,0.0003,17.70885]
[1777757870238,24.27,79050.72,8.7,-0.3201,0.0003,17.70885]
[1777757870269,24.27,79050.72,8.7,-0.3201,0.0003,17.70885]
[1777757871039,24.28,79048.73,8.7,-0.32073,0.0003,17.72285]
[1777757871680,24.28,79048.73,8.7,-0.32073,0.0003,17.72285]
[1777757871865,24.28,79046.43,8.7,-0.32144,0.0003,17.73872]
[1777757873829,24.29,79047.63,8.7,-0.32113,0.0003,17.73191]
[1777757873853,24.29,79047.63,8.7,-0.32113,0.0003,17.73191]
[1777757873853,24.29,79047.63,8.7,-0.32113,0.0003,17.73191]
[1777757873973,24.3,79047.65,8.7,-0.32118,0.0003,17.73296]
[1777757874758,24.3,79047.65,8.7,-0.32118,0.0003,17.73296]
[1777757874801,24.3,79047.65,8.7,-0.32118,0.0003,17.73296]
[1777757874831,24.3,79047.65,8.7,-0.32118,0.0003,17.73296]
[1777757874871,24.3,79047.65,8.7,-0.32118,0.0003,17.73296]
[1777757874917,24.3,79047.65,8.7,-0.32118,0.0003,17.73296]
[1777757875021,24.3,79047.65,8.7,-0.32118,0.0003,17.73296]
[1777757875139,24.3,79047.65,8.7,-0.32118,0.0003,17.73296]
[1777757875179,24.3,79078.2,8.7,-0.31213,0.00029,17.52618]
[1777757875321,24.3,79078.2,8.7,-0.31213,0.00029,17.52618]
[1777757875449,24.3,79078.2,8.7,-0.31213,0.00029,17.52618]
[1777757875483,24.3,79078.2,8.7,-0.31213,0.00029,17.52618]
[1777757875499,24.3,79078.2,8.7,-0.31213,0.00029,17.52618]
[1777757875554,24.3,79078.2,8.7,-0.31213,0.00029,17.52618]
[1777757875709,24.3,79078.2,8.7,-0.31213,0.00029,17.52618]
[1777757875934,24.3,79078.2,8.7,-0.31213,0.00029,17.52618]
[1777757875993,24.3,79078.2,8.7,-0.31213,0.00029,17.52618]
[1777757876069,24.3,79141.31,8.7,-0.29384,0.00029,17.0722]
[1777757876227,24.3,79141.31,8.7,-0.29384,0.00029,17.0722]
[1777757876684,24.3,79141.31,8.7,-0.29384,0.00029,17.0722]
[1777757876903,24.3,79141.31,8.7,-0.29384,0.00029,17.0722]
[1777757877091,24.3,79141.31,8.7,-0.29384,0.00029,17.0722]
[1777757877203,24.3,79130.98,8.7,-0.29681,0.00029,17.14937]
[1777757877262,24.3,79130.98,8.7,-0.29681,0.00029,17.14937]
[1777757877316,24.3,79130.98,8.7,-0.29681,0.00029,17.14937]
[1777757877915,24.31,79123.69,8.7,-0.29896,0.00029,17.2042]
[1777757878574,24.31,79123.69,8.7,-0.29896,0.00029,17.2042]
[1777757878692,24.31,79123.69,8.7,-0.29896,0.00029,17.2042]
[1777757878814,24.31,79123.69,8.7,-0.29896,0.00029,17.2042]
[1777757878923,24.31,79119.58,8.7,-0.30018,0.00029,17.23519]
[1777757879540,24.31,79119.58,8.7,-0.30018,0.00029,17.23519]
[1777757879582,24.31,79119.58,8.7,-0.30018,0.00029,17.23519]
[1777757879633,24.31,79119.58,8.7,-0.30018,0.00029,17.23519]
[1777757880046,24.32,79106.61,8.7,-0.30399,0.00029,17.3302]
[1777757881090,24.33,79095.79,8.7,-0.30722,0.00029,17.40919]
[1777757881424,24.33,79095.79,8.7,-0.30722,0.00029,17.40919]
[1777757882126,24.34,79089.04,8.7,-0.30924,0.00029,17.45774]
[1777757882590,24.34,79089.04,8.7,-0.30924,0.00029,17.45774]
[1777757882657,24.34,79089.04,8.7,-0.30924,0.00029,17.45774]
[1777757882951,24.34,79084.59,8.7,-0.31058,0.00029,17.48963]
[1777757883558,24.34,79084.59,8.7,-0.31058,0.00029,17.48963]
[1777757883604,24.34,79084.59,8.7,-0.31058,0.00029,17.48963]
[1777757883958,24.34,79092.69,8.7,-0.30821,0.00029,17.43311]
[1777757884361,24.34,79092.69,8.7,-0.30821,0.00029,17.43311]
[1777757884965,24.34,79102.39,8.7,-0.30539,0.00029,17.3646]
[1777757886121,24.34,79102.39,8.7,-0.30539,0.00029,17.3646]
[1777757886271,24.35,79103.46,8.7,-0.30511,0.00029,17.35783]
[1777757886669,24.35,79103.46,8.7,-0.30511,0.00029,17.35783]
[1777757886830,24.35,79103.46,8.7,-0.30511,0.00029,17.35783]
[1777757886978,24.36,79092.74,8.7,-0.30831,0.00029,17.43568]
[1777757887780,24.36,79092.74,8.7,-0.30831,0.00029,17.43568]
[1777757887830,24.36,79092.74,8.7,-0.30831,0.00029,17.43568]
[1777757887969,24.36,79092.74,8.7,-0.30831,0.00029,17.43568]
[1777757887986,24.36,79086.28,8.7,-0.31022,0.00029,17.48118]
[1777757890132,24.36,79084.31,8.7,-0.3108,0.00029,17.49494]
[1777757890197,24.36,79085.03,8.7,-0.31059,0.00029,17.49002]
[1777757890398,24.36,79085.03,8.7,-0.31059,0.00029,17.49002]
[1777757891007,24.36,79081.81,8.7,-0.31153,0.00029,17.5124]
[1777757892832,24.36,79079.66,8.7,-0.31217,0.00029,17.52729]
[1777757893070,24.36,79079.66,8.7,-0.31217,0.00029,17.52729]
[1777757893191,24.37,79095.47,8.7,-0.30755,0.00029,17.41724]
[1777757893542,24.37,79095.47,8.7,-0.30755,0.00029,17.41724]
[1777757893797,24.37,79095.47,8.7,-0.30755,0.00029,17.41724]
[1777757894084,24.37,79095.47,8.7,-0.30755,0.00029,17.41724]
[1777757894105,24.37,79095.47,8.7,-0.30755,0.00029,17.41724]
[1777757894125,24.37,79095.47,8.7,-0.30755,0.00029,17.41724]
[1777757894185,24.36,79105.43,8.7,-0.30465,0.00029,17.34658]
[1777757894379,24.36,79105.43,8.7,-0.30465,0.00029,17.34658]
[1777757894875,24.36,79105.43,8.7,-0.30465,0.00029,17.34658]
[1777757895066,24.36,79105.43,8.7,-0.30465,0.00029,17.34658]
[1777757895199,24.36,79099.16,8.7,-0.30647,0.00029,17.39117]
[1777757895456,24.36,79099.16,8.7,-0.30647,0.00029,17.39117]
[1777757896181,24.36,79099.16,8.7,-0.30647,0.00029,17.39117]
[1777757896206,24.37,79088.06,8.7,-0.30972,0.00029,17.46925]
[1777757896626,24.37,79088.06,8.7,-0.30972,0.00029,17.46925]
[1777757896731,24.37,79088.06,8.7,-0.30972,0.00029,17.46925]
[1777757896746,24.37,79088.06,8.7,-0.30972,0.00029,17.46925]
[1777757896755,24.37,79088.06,8.7,-0.30972,0.00029,17.46925]
[1777757897025,24.37,79088.06,8.7,-0.30972,0.00029,17.46925]
[1777757897058,24.37,79130.63,8.7,-0.2974,0.00029,17.16466]
[1777757897693,24.37,79130.63,8.7,-0.2974,0.00029,17.16466]
[1777757898064,24.35,79132.5,8.7,-0.29672,0.00029,17.14729]
[1777757898304,24.35,79132.5,8.7,-0.29672,0.00029,17.14729]
[1777757898502,24.35,79132.5,8.7,-0.29672,0.00029,17.14729]
[1777757898704,24.35,79132.5,8.7,-0.29672,0.00029,17.14729]
[1777757898935,24.35,79132.5,8.7,-0.29672,0.00029,17.14729]
[1777757899206,24.36,79121.3,8.7,-0.3,0.00029,17.23076]
[1777757899740,24.36,79121.3,8.7,-0.3,0.00029,17.23076]
[1777757899853,24.36,79121.3,8.7,-0.3,0.00029,17.23076]
[1777757899858,24.36,79121.3,8.7,-0.3,0.00029,17.23076]
[1777757900079,24.36,79121.25,8.7,-0.30002,0.00029,17.23143]
[1777757900670,24.36,79121.25,8.7,-0.30002,0.00029,17.23143]
[1777757900953,24.36,79121.25,8.7,-0.30002,0.00029,17.23143]
[1777757901085,24.36,79120.7,8.7,-0.30019,0.00029,17.23565]
[1777757901701,24.36,79120.7,8.7,-0.30019,0.00029,17.23565]
[1777757901709,24.36,79120.7,8.7,-0.30019,0.00029,17.23565]
[1777757902093,24.37,79107.25,8.7,-0.30413,0.00029,17.33374]
[1777757902796,24.37,79107.25,8.7,-0.30413,0.00029,17.33374]
[1777757902849,24.37,79107.25,8.7,-0.30413,0.00029,17.33374]
[1777757902865,24.37,79107.25,8.7,-0.30413,0.00029,17.33374]
[1777757903010,24.37,79107.25,8.7,-0.30413,0.00029,17.33374]
[1777757903140,24.37,79130.21,8.7,-0.29751,0.00029,17.16761]
[1777757903842,24.37,79130.21,8.7,-0.29751,0.00029,17.16761]
[1777757903889,24.37,79130.21,8.7,-0.29751,0.00029,17.16761]
[1777757904121,24.37,79141.59,8.7,-0.29426,0.00029,17.08369]
[1777757904815,24.37,79141.59,8.7,-0.29426,0.00029,17.08369]
[1777757905043,24.37,79141.59,8.7,-0.29426,0.00029,17.08369]
[1777757905080,24.37,79141.59,8.7,-0.29426,0.00029,17.08369]
[1777757905201,24.37,79141.59,8.7,-0.29426,0.00029,17.08369]
[1777757905144,24.37,79134.92,8.7,-0.2962,0.00029,17.13403]
[1777757905279,24.37,79134.92,8.7,-0.2962,0.00029,17.13403]
[1777757906196,24.37,79134.92,8.7,-0.2962,0.00029,17.13403]
[1777757906135,24.37,79128.07,8.7,-0.29817,0.00029,17.18449]
[1777757906421,24.37,79128.07,8.7,-0.29817,0.00029,17.18449]
[1777757906518,24.37,79128.07,8.7,-0.29817,0.00029,17.18449]
[1777757907082,24.37,79128.07,8.7,-0.29817,0.00029,17.18449]
[1777757907105,24.37,79128.07,8.7,-0.29817,0.00029,17.18449]
[1777757907147,24.37,79128.07,8.7,-0.29817,0.00029,17.18449]
[1777757907176,24.37,79128.07,8.7,-0.29817,0.00029,17.18449]
[1777757907168,24.37,79118.49,8.7,-0.30094,0.00029,17.25445]
[1777757907344,24.37,79118.49,8.7,-0.30094,0.00029,17.25445]
[1777757907665,24.37,79118.49,8.7,-0.30094,0.00029,17.25445]
[1777757907740,24.37,79118.49,8.7,-0.30094,0.00029,17.25445]
[1777757907919,24.37,79118.49,8.7,-0.30094,0.00029,17.25445]
[1777757908188,24.37,79118.49,8.7,-0.30094,0.00029,17.25445]
[1777757908151,24.37,79112.12,8.7,-0.30277,0.00029,17.30029]
[1777757908440,24.37,79112.12,8.7,-0.30277,0.00029,17.30029]
[1777757908630,24.37,79112.12,8.7,-0.30277,0.00029,17.30029]
[1777757909158,24.37,79101.41,8.7,-0.30588,0.00029,17.37682]
[1777757909855,24.37,79101.41,8.7,-0.30588,0.00029,17.37682]
[1777757910439,24.37,79101.67,8.7,-0.30581,0.00029,17.37506]
[1777757910490,24.37,79101.67,8.7,-0.30581,0.00029,17.37506]
[1777757911197,24.37,79101.67,8.7,-0.30581,0.00029,17.37506]
[1777757911476,24.37,79099.44,8.7,-0.30642,0.00029,17.3856]
[1777757911774,24.37,79099.44,8.7,-0.30642,0.00029,17.3856]
[1777757912179,24.38,79096.33,8.7,-0.30733,0.00029,17.40768]
[1777757912565,24.38,79096.33,8.7,-0.30733,0.00029,17.40768]
[1777757912593,24.38,79096.33,8.7,-0.30733,0.00029,17.40768]
[1777757913191,24.38,79096.33,8.7,-0.30733,0.00029,17.40768]
[1777757913244,24.38,79048.61,8.7,-0.32137,0.0003,17.73339]
[1777757913423,24.38,79048.61,8.7,-0.32137,0.0003,17.73339]
[1777757913556,24.38,79048.61,8.7,-0.32137,0.0003,17.73339]
[1777757914008,24.38,79048.61,8.7,-0.32137,0.0003,17.73339]
[1777757914194,24.38,79048.65,8.7,-0.32136,0.0003,17.73316]
[1777757916208,24.38,79042.96,8.7,-0.32305,0.0003,17.77055]
[1777757916676,24.38,79042.96,8.7,-0.32305,0.0003,17.77055]
[1777757916832,24.38,79042.96,8.7,-0.32305,0.0003,17.77055]
[1777757917682,24.38,79040.35,8.7,-0.32383,0.0003,17.78758]
[1777757919849,24.38,79037.74,8.7,-0.32461,0.0003,17.80452]
[1777757919903,24.38,79037.74,8.7,-0.32461,0.0003,17.80452]
[1777757920209,24.38,79037.74,8.7,-0.32461,0.0003,17.80452]
[1777757920241,24.38,78993.85,8.7,-0.3378,0.0003,18.0796]
[1777757920339,24.38,78993.85,8.7,-0.3378,0.0003,18.0796]
[1777757920838,24.38,78993.85,8.7,-0.3378,0.0003,18.0796]
[1777757921247,24.38,78994.82,8.7,-0.33752,0.0003,18.07402]
[1777757922003,24.38,78994.82,8.7,-0.33752,0.0003,18.07402]
[1777757922262,24.38,78989.92,8.7,-0.33901,0.0003,18.10358]
[1777757922300,24.38,78989.92,8.7,-0.33901,0.0003,18.10358]
[1777757922893,24.38,78989.92,8.7,-0.33901,0.0003,18.10358]
[1777757923250,24.38,78989.92,8.7,-0.33901,0.0003,18.10358]
[1777757923262,24.38,78989.92,8.7,-0.33901,0.0003,18.10358]
[1777757923274,24.38,79011.89,8.7,-0.33237,0.0003,17.9692]
[1777757923341,24.38,79011.89,8.7,-0.33237,0.0003,17.9692]
[1777757923545,24.38,79011.89,8.7,-0.33237,0.0003,17.9692]
[1777757923576,24.38,79011.89,8.7,-0.33237,0.0003,17.9692]
[1777757923669,24.38,79011.89,8.7,-0.33237,0.0003,17.9692]
[1777757923690,24.38,79011.89,8.7,-0.33237,0.0003,17.9692]
[1777757923736,24.38,79011.89,8.7,-0.33237,0.0003,17.9692]
[1777757923848,24.38,79011.89,8.7,-0.33237,0.0003,17.9692]
[1777757924188,24.38,79011.89,8.7,-0.33237,0.0003,17.9692]
[1777757924250,24.38,79011.89,8.7,-0.33237,0.0003,17.9692]
[1777757924274,24.38,79052.64,8.7,-0.32018,0.0003,17.70674]
[1777757924579,24.38,79052.64,8.7,-0.32018,0.0003,17.70674]
[1777757924772,24.38,79052.64,8.7,-0.32018,0.0003,17.70674]
[1777757925027,24.38,79052.64,8.7,-0.32018,0.0003,17.70674]
[1777757925283,24.38,79048.53,8.7,-0.3214,0.0003,17.73391]
[1777757925669,24.38,79048.53,8.7,-0.3214,0.0003,17.73391]
[1777757925705,24.38,79048.53,8.7,-0.3214,0.0003,17.73391]
[1777757925719,24.38,79048.53,8.7,-0.3214,0.0003,17.73391]
[1777757925988,24.38,79048.53,8.7,-0.3214,0.0003,17.73391]
[1777757926019,24.38,79048.53,8.7,-0.3214,0.0003,17.73391]
[1777757926290,24.38,79035.23,8.7,-0.32536,0.0003,17.82082]
[1777757926503,24.38,79035.23,8.7,-0.32536,0.0003,17.82082]
[1777757926883,24.38,79035.23,8.7,-0.32536,0.0003,17.82082]
[1777757927263,24.38,79035.23,8.7,-0.32537,0.0003,17.82098]
[1777757927474,24.38,79035.23,8.7,-0.32537,0.0003,17.82098]
[1777757927597,24.38,79035.23,8.7,-0.32537,0.0003,17.82098]
[1777757928143,24.38,79035.23,8.7,-0.32537,0.0003,17.82098]
[1777757928167,24.38,79035.23,8.7,-0.32537,0.0003,17.82098]
[1777757928185,24.38,79028.18,8.7,-0.32748,0.0003,17.86635]
[1777757928325,24.38,79028.18,8.7,-0.32748,0.0003,17.86635]
[1777757928386,24.38,79028.18,8.7,-0.32748,0.0003,17.86635]
[1777757928707,24.38,79028.18,8.7,-0.32748,0.0003,17.86635]
[1777757929101,24.38,79028.18,8.7,-0.32748,0.0003,17.86635]
[1777757929161,24.38,79020.32,8.7,-0.32984,0.0003,17.91642]
[1777757929908,24.38,79020.32,8.7,-0.32984,0.0003,17.91642]
[1777757930105,24.38,79007.06,8.7,-0.33383,0.0003,17.99931]
[1777757931814,24.38,79005.49,8.7,-0.3343,0.0003,18.009]
[1777757932085,24.38,79004.84,8.7,-0.33451,0.0003,18.01311]
[1777757933704,24.38,79005.61,8.7,-0.33428,0.0003,18.00848]
[1777757934146,24.38,79005.61,8.7,-0.33428,0.0003,18.00848]
[1777757934177,24.38,79005.66,8.7,-0.33427,0.0003,18.00829]
[1777757934335,24.38,79005.66,8.7,-0.33427,0.0003,18.00829]
[1777757934613,24.38,79005.66,8.7,-0.33427,0.0003,18.00829]
[1777757934651,24.38,79004.69,8.7,-0.33456,0.0003,18.01426]
[1777757936181,24.38,78998.47,8.7,-0.33645,0.0003,18.05255]
[1777757936697,24.38,78998.47,8.7,-0.33645,0.0003,18.05255]
[1777757937147,24.38,78998.47,8.7,-0.33645,0.0003,18.05255]
[1777757937227,24.39,78994.49,8.7,-0.33766,0.0003,18.07676]
[1777757938139,24.39,79005.85,8.7,-0.33423,0.0003,18.0075]
[1777757938517,24.39,79005.85,8.7,-0.33423,0.0003,18.0075]
[1777757938693,24.39,79005.85,8.7,-0.33423,0.0003,18.0075]
[1777757941231,24.39,78997.64,8.7,-0.33672,0.0003,18.05804]
[1777757943337,24.39,78997.73,8.7,-0.3367,0.0003,18.05764]
[1777757944415,24.39,79004.36,8.7,-0.3347,0.0003,18.01714]
[1777757945437,24.39,79004.36,8.7,-0.3347,0.0003,18.01714]
[1777757950086,24.39,79005.22,8.7,-0.33446,0.0003,18.01225]
[1777757950405,24.39,79005.2,8.7,-0.33448,0.0003,18.01257]
[1777757950450,24.39,79005.2,8.7,-0.33448,0.0003,18.01257]
[1777757950501,24.39,79005.2,8.7,-0.33448,0.0003,18.01257]
[1777757950660,24.39,79005.2,8.7,-0.33448,0.0003,18.01257]
[1777757950719,24.39,79005.2,8.7,-0.33448,0.0003,18.01257]
[1777757950784,24.39,79005.2,8.7,-0.33448,0.0003,18.01257]
[1777757950812,24.39,79000.51,8.7,-0.33589,0.0003,18.04132]
[1777757952220,24.39,79000.51,8.7,-0.33589,0.0003,18.04132]
[1777757952310,24.4,78986.98,8.7,-0.34,0.0003,18.12318]
[1777757953193,24.4,78986.98,8.7,-0.34,0.0003,18.12318]
[1777757953555,24.4,78985.37,8.7,-0.34049,0.0003,18.13282]
[1777757953657,24.4,78985.37,8.7,-0.34049,0.0003,18.13282]
[1777757953736,24.4,78986.21,8.7,-0.34024,0.0003,18.12782]
[1777757954913,24.4,78986.21,8.7,-0.34024,0.0003,18.12782]
[1777757956099,24.4,78984.54,8.7,-0.34075,0.0003,18.13795]
[1777757956624,24.4,78986.66,8.7,-0.34011,0.0003,18.12544]
[1777757957078,24.4,78986.66,8.7,-0.34011,0.0003,18.12544]
[1777757957150,24.4,78986.66,8.7,-0.34011,0.0003,18.12544]
[1777757957167,24.4,78986.66,8.7,-0.34011,0.0003,18.12544]
[1777757957324,24.4,78984.2,8.7,-0.34087,0.0003,18.14017]
[1777757957741,24.4,78984.2,8.7,-0.34087,0.0003,18.14017]
[1777757958316,24.4,78967.05,8.7,-0.3461,0.00031,18.24053]
[1777757958837,24.4,78967.05,8.7,-0.3461,0.00031,18.24053]
[1777757958965,24.4,78967.05,8.7,-0.3461,0.00031,18.24053]
[1777757959088,24.4,78967.05,8.7,-0.3461,0.00031,18.24053]
[1777757959102,24.4,78967.05,8.7,-0.3461,0.00031,18.24053]
[1777757959177,24.4,78962.22,8.7,-0.34758,0.00031,18.2683]
[1777757960135,24.4,78962.22,8.7,-0.34758,0.00031,18.2683]
[1777757960166,24.4,78952.93,8.7,-0.35044,0.00031,18.32093]
[1777757961552,24.4,78951.67,8.7,-0.35083,0.00031,18.32798]
[1777757961722,24.4,78949.48,8.7,-0.35151,0.00031,18.34032]
[1777757962385,24.4,78949.48,8.7,-0.35151,0.00031,18.34032]
[1777757962759,24.4,78949.48,8.7,-0.35151,0.00031,18.34032]
[1777757963278,24.41,78948.31,8.7,-0.35188,0.00031,18.34704]
[1777757963780,24.41,78948.31,8.7,-0.35188,0.00031,18.34704]
[1777757965170,24.41,78943.62,8.7,-0.35333,0.00031,18.37301]
[1777757965185,24.41,78941.84,8.7,-0.35388,0.00031,18.38286]
[1777757965761,24.41,78941.84,8.7,-0.35388,0.00031,18.38286]
[1777757965796,24.41,78941.84,8.7,-0.35388,0.00031,18.38286]
[1777757965802,24.41,78934.35,8.7,-0.35619,0.00031,18.42359]
[1777757967122,24.41,78934.35,8.7,-0.35619,0.00031,18.42359]
[1777757967230,24.41,78934.35,8.7,-0.35619,0.00031,18.42359]
[1777757970120,24.41,78931.91,8.7,-0.35695,0.00031,18.43681]
[1777757970641,24.41,78931.39,8.7,-0.35711,0.00031,18.43966]
[1777757973119,24.41,78931.14,8.7,-0.35716,0.00031,18.43601]
[1777757973346,24.41,78927.06,8.7,-0.35842,0.00031,18.4578]
[1777757973489,24.41,78927.06,8.7,-0.35842,0.00031,18.4578]
[1777757973792,24.41,78927.06,8.7,-0.35842,0.00031,18.4578]
[1777757974639,24.41,78911.97,8.7,-0.36311,0.00031,18.53676]
[1777757976785,24.41,78910.18,8.7,-0.36366,0.00031,18.54593]
[1777757976837,24.41,78908.17,8.7,-0.36429,0.00031,18.55621]
[1777757977774,24.41,78908.17,8.7,-0.36429,0.00031,18.55621]
[1777757978010,24.41,78908.17,8.7,-0.36429,0.00031,18.55621]
[1777757978236,24.41,78909.03,8.7,-0.36402,0.00031,18.55181]
[1777757978847,24.41,78909.03,8.7,-0.36402,0.00031,18.55181]
[1777757980862,24.41,78905.78,8.7,-0.36504,0.00031,18.56841]
[1777757982858,24.41,78904.68,8.7,-0.36538,0.00031,18.57407]
[1777757982923,24.41,78904.68,8.7,-0.36538,0.00031,18.57407]
[1777757982986,24.41,78904.68,8.7,-0.36538,0.00031,18.57407]
[1777757983068,24.41,78904.68,8.7,-0.36538,0.00031,18.57407]
[1777757983318,24.41,78904.87,8.7,-0.36533,0.00031,18.5732]
[1777757984223,24.41,78904.87,8.7,-0.36533,0.00031,18.5732]
[1777757984318,24.41,78916.48,8.7,-0.36172,0.00031,18.51371]
[1777757984885,24.41,78916.48,8.7,-0.36172,0.00031,18.51371]
[1777757985064,24.41,78916.48,8.7,-0.36172,0.00031,18.51371]
[1777757985104,24.41,78916.48,8.7,-0.36172,0.00031,18.51371]
[1777757985531,24.41,78916.07,8.7,-0.36185,0.00031,18.51592]
[1777757985780,24.41,78916.07,8.7,-0.36185,0.00031,18.51592]
[1777757986301,24.41,78916.07,8.7,-0.36185,0.00031,18.51592]
[1777757985869,24.41,78909.66,8.7,-0.36385,0.00031,18.54897]
[1777757986453,24.41,78909.66,8.7,-0.36385,0.00031,18.54897]
[1777757986591,24.41,78909.66,8.7,-0.36385,0.00031,18.54897]
[1777757986597,24.41,78909.66,8.7,-0.36385,0.00031,18.54897]
[1777757986667,24.41,78909.66,8.7,-0.36385,0.00031,18.54897]
[1777757986679,24.41,78909.66,8.7,-0.36385,0.00031,18.54897]
[1777757986691,24.41,78909.66,8.7,-0.36385,0.00031,18.54897]
[1777757986764,24.41,78909.66,8.7,-0.36385,0.00031,18.54897]
[1777757986767,24.41,78909.66,8.7,-0.36385,0.00031,18.54897]
[1777757987233,24.41,78898.71,8.7,-0.36727,0.00031,18.6044]
[1777757987480,24.41,78898.71,8.7,-0.36727,0.00031,18.6044]
[1777757987777,24.41,78898.71,8.7,-0.36727,0.00031,18.6044]
[1777757987827,24.41,78898.71,8.7,-0.36727,0.00031,18.6044]
[1777757988087,24.41,78916.43,8.7,-0.36174,0.00031,18.51406]
[1777757988570,24.41,78916.43,8.7,-0.36174,0.00031,18.51406]
[1777757988997,24.41,78916.43,8.7,-0.36174,0.00031,18.51406]
[1777757989031,24.41,78916.43,8.7,-0.36174,0.00031,18.51406]
[1777757989117,24.41,78916.43,8.7,-0.36174,0.00031,18.51406]
[1777757990129,24.41,78916.59,8.7,-0.36169,0.00031,18.51316]
[1777757990603,24.41,78913.9,8.7,-0.36252,0.00031,18.52704]
[1777757991053,24.41,78913.9,8.7,-0.36252,0.00031,18.52704]
[1777757991160,24.41,78913.9,8.7,-0.36252,0.00031,18.52704]
[1777757991256,24.41,78912.46,8.7,-0.36297,0.00031,18.53442]
[1777757992022,24.41,78912.46,8.7,-0.36297,0.00031,18.53442]
[1777757993818,24.41,78912.58,8.7,-0.36293,0.00031,18.53376]
[1777757994147,24.41,78912.58,8.7,-0.36293,0.00031,18.53376]
[1777757994154,24.41,78912.58,8.7,-0.36293,0.00031,18.53376]
[1777757994214,24.41,78912.52,8.7,-0.36294,0.00031,18.53403]
[1777757995927,24.41,78910.05,8.7,-0.36371,0.00031,18.54672]
[1777757996081,24.41,78910.05,8.7,-0.36371,0.00031,18.54672]
[1777757996249,24.41,78910.05,8.7,-0.36371,0.00031,18.54672]
[1777757997427,24.41,78908.24,8.7,-0.36428,0.00031,18.55597]
[1777757998698,24.41,78905.76,8.7,-0.36505,0.00031,18.56859]
[1777758000120,24.41,78901.77,8.7,-0.36629,0.00031,18.58875]
[1777758000337,24.41,78901.77,8.7,-0.36629,0.00031,18.58875]
[1777758000632,24.41,78899.35,8.7,-0.36705,0.00031,18.60087]
[1777758000854,24.41,78899.35,8.7,-0.36705,0.00031,18.60087]
[1777758000910,24.41,78899.35,8.7,-0.36705,0.00031,18.60087]
[1777758000975,24.41,78890.73,8.7,-0.36974,0.00031,18.64358]
[1777758001492,24.41,78890.73,8.7,-0.36974,0.00031,18.64358]
[1777758001838,24.41,78890.73,8.7,-0.36974,0.00031,18.64358]
[1777758002290,24.41,78875.74,8.7,-0.37444,0.00031,18.71582]
[1777758002999,24.41,78875.74,8.7,-0.37444,0.00031,18.71582]
[1777758003007,24.41,78875.74,8.7,-0.37444,0.00031,18.71582]
[1777758003035,24.41,78875.74,8.7,-0.37444,0.00031,18.71582]
[1777758003047,24.41,78875.74,8.7,-0.37444,0.00031,18.71582]
[1777758003066,24.41,78875.74,8.7,-0.37444,0.00031,18.71582]
[1777758003147,24.41,78875.74,8.7,-0.37444,0.00031,18.71582]
[1777758003188,24.41,78867.54,8.7,-0.37702,0.00032,18.7542]
[1777758003789,24.41,78867.54,8.7,-0.37702,0.00032,18.7542]
[1777758003792,24.41,78867.54,8.7,-0.37702,0.00032,18.7542]
[1777758004227,24.41,78881.91,8.7,-0.3725,0.00031,18.68625]
[1777758006485,24.41,78882.99,8.7,-0.37216,0.00031,18.68104]
[1777758009520,24.41,78882.52,8.7,-0.3723,0.00031,18.68325]
[1777758010468,24.41,78882.08,8.7,-0.37244,0.00031,18.68536]
[1777758010904,24.41,78882.16,8.7,-0.37241,0.00031,18.68495]
[1777758012973,24.41,78882.67,8.7,-0.37225,0.00031,18.68243]
[1777758012999,24.4,78880.69,8.7,-0.37286,0.00031,18.69183]
[1777758015601,24.4,78878.71,8.7,-0.37348,0.00031,18.70127]
[1777758015612,24.4,78878.71,8.7,-0.37348,0.00031,18.70127]
[1777758015674,24.4,78878.71,8.7,-0.37348,0.00031,18.70127]
[1777758015681,24.4,78878.71,8.7,-0.37348,0.00031,18.70127]
[1777758016596,24.4,78876.34,8.7,-0.37422,0.00031,18.71249]
[1777758016946,24.4,78870.87,8.7,-0.37595,0.00031,18.73825]
[1777758018673,24.4,78869.62,8.7,-0.37634,0.00032,18.74403]
[1777758018741,24.4,78869.62,8.7,-0.37634,0.00032,18.74403]
[1777758021314,24.4,78865.6,8.7,-0.3776,0.00032,18.76263]
[1777758021322,24.4,78865.6,8.7,-0.3776,0.00032,18.76263]
[1777758022484,24.4,78862.17,8.7,-0.37868,0.00032,18.77836]
[1777758029030,24.4,78858.74,8.7,-0.37974,0.00032,18.79362]
[1777758030837,24.4,78857.52,8.7,-0.38012,0.00032,18.79909]
[1777758031166,24.4,78857.52,8.7,-0.38012,0.00032,18.79909]
[1777758031219,24.39,78856.34,8.7,-0.38046,0.00032,18.79939]
[1777758033729,24.39,78855.0,8.7,-0.38088,0.00032,18.80535]
[1777758034540,24.39,78853.47,8.7,-0.38136,0.00032,18.81218]
[1777758034576,24.39,78853.47,8.7,-0.38136,0.00032,18.81218]
[1777758034674,24.39,78853.47,8.7,-0.38136,0.00032,18.81218]
[1777758035071,24.39,78846.48,8.7,-0.38358,0.00032,18.84316]
[1777758036470,24.39,78844.81,8.7,-0.3841,0.00032,18.85044]
[1777758036533,24.39,78844.81,8.7,-0.3841,0.00032,18.85044]
[1777758036875,24.39,78844.81,8.7,-0.3841,0.00032,18.85044]
[1777758037086,24.39,78835.71,8.7,-0.38699,0.00032,18.88973]
[1777758039099,24.38,78830.36,8.7,-0.38864,0.00032,18.91166]
[1777758039548,24.38,78830.36,8.7,-0.38864,0.00032,18.91166]
[1777758040107,24.37,78827.26,8.7,-0.3896,0.00032,18.92428]
[1777758042111,24.36,78825.12,8.7,-0.39025,0.00032,18.93273]
[1777758042295,24.36,78817.16,8.7,-0.39276,0.00032,18.9649]
[1777758042457,24.36,78817.16,8.7,-0.39276,0.00032,18.9649]
[1777758042538,24.36,78817.16,8.7,-0.39276,0.00032,18.9649]
[1777758043128,24.35,78803.83,8.7,-0.39703,0.00032,19.01781]
[1777758043424,24.35,78803.83,8.7,-0.39703,0.00032,19.01781]
[1777758043467,24.35,78803.83,8.7,-0.39703,0.00032,19.01781]
[1777758043584,24.35,78803.83,8.7,-0.39703,0.00032,19.01781]
[1777758043798,24.35,78803.83,8.7,-0.39703,0.00032,19.01781]
[1777758044134,24.35,78801.61,8.7,-0.39772,0.00032,19.02613]
[1777758048420,24.33,78800.06,8.7,-0.39814,0.00032,19.03115]
[1777758048532,24.32,78799.59,8.7,-0.39827,0.00032,19.03264]
[1777758048637,24.32,78799.59,8.7,-0.39827,0.00032,19.03264]
[1777758048710,24.32,78799.59,8.7,-0.39827,0.00032,19.03264]
[1777758048761,24.32,78799.59,8.7,-0.39827,0.00032,19.03264]
[1777758049169,24.32,78809.88,8.7,-0.39494,0.00032,18.99212]
[1777758049669,24.32,78809.88,8.7,-0.39494,0.00032,18.99212]
[1777758050413,24.32,78809.88,8.7,-0.39494,0.00032,18.99212]
[1777758051184,24.32,78808.62,8.7,-0.39535,0.00032,18.99714]
[1777758052413,24.32,78808.62,8.7,-0.39535,0.00032,18.99714]
[1777758053829,24.32,78809.05,8.7,-0.39521,0.00032,18.99548]
[1777758053871,24.32,78809.05,8.7,-0.39521,0.00032,18.99548]
[1777758054216,24.32,78809.05,8.7,-0.39521,0.00032,18.99548]
[1777758057205,24.32,78806.96,8.7,-0.39589,0.00032,19.00382]
[1777758057408,24.32,78800.63,8.7,-0.39793,0.00032,19.02854]
[1777758057801,24.32,78800.63,8.7,-0.39793,0.00032,19.02854]
[1777758058081,24.32,78800.63,8.7,-0.39793,0.00032,19.02854]
[1777758058104,24.32,78800.63,8.7,-0.39793,0.00032,19.02854]
[1777758058126,24.32,78800.63,8.7,-0.39793,0.00032,19.02854]
[1777758058134,24.32,78800.63,8.7,-0.39793,0.00032,19.02854]
[1777758058296,24.32,78800.63,8.7,-0.39793,0.00032,19.02854]
[1777758058377,24.32,78800.63,8.7,-0.39793,0.00032,19.02854]
[1777758058375,24.32,78782.55,8.7,-0.40376,0.00032,19.0964]
[1777758058881,24.32,78782.55,8.7,-0.40376,0.00032,19.0964]
[1777758058959,24.32,78782.55,8.7,-0.40376,0.00032,19.0964]
[1777758059388,24.32,78768.89,8.7,-0.40818,0.00032,19.1449]
[1777758060294,24.32,78768.89,8.7,-0.40818,0.00032,19.1449]
[1777758060396,24.32,78778.53,8.7,-0.40505,0.00032,19.11088]
[1777758063856,24.32,78782.14,8.7,-0.40388,0.00032,19.09781]
[1777758064276,24.32,78782.11,8.7,-0.40389,0.00032,19.09791]
[1777758065026,24.32,78782.11,8.7,-0.40389,0.00032,19.09791]
[1777758065029,24.32,78782.11,8.7,-0.40389,0.00032,19.09791]
[1777758065394,24.31,78782.38,8.7,-0.40377,0.00032,19.0965]
[1777758068088,24.31,78782.35,8.7,-0.40379,0.00032,19.09668]
[1777758068096,24.31,78782.35,8.7,-0.40379,0.00032,19.09668]
[1777758068304,24.31,78782.23,8.7,-0.40384,0.00032,19.09725]
[1777758070259,24.31,78781.66,8.7,-0.404,0.00032,19.09905]
[1777758070563,24.3,78781.73,8.7,-0.40395,0.00032,19.09851]
[1777758070635,24.3,78781.73,8.7,-0.40395,0.00032,19.09851]
[1777758071216,24.3,78781.73,8.7,-0.40395,0.00032,19.09851]
[1777758071325,24.29,78788.65,8.7,-0.40168,0.00032,19.07267]
[1777758072028,24.29,78788.65,8.7,-0.40168,0.00032,19.07267]
[1777758072105,24.29,78788.65,8.7,-0.40168,0.00032,19.07267]
[1777758072209,24.29,78788.65,8.7,-0.40168,0.00032,19.07267]
[1777758076991,24.29,78794.27,8.7,-0.39986,0.00032,19.05143]
[1777758077173,24.29,78794.27,8.7,-0.39986,0.00032,19.05143]
[1777758077637,24.29,78793.93,8.7,-0.39997,0.00032,19.0527]
[1777758080297,24.29,78795.17,8.7,-0.39957,0.00032,19.04796]
[1777758082358,24.29,78794.63,8.7,-0.39974,0.00032,19.04999]
[1777758082402,24.29,78796.08,8.7,-0.39927,0.00032,19.04446]
[1777758084429,24.29,78796.96,8.7,-0.39898,0.00032,19.04108]
[1777758085424,24.29,78794.54,8.7,-0.39976,0.00032,19.05029]
[1777758085541,24.29,78794.54,8.7,-0.39976,0.00032,19.05029]
[1777758086630,24.29,78795.12,8.7,-0.39958,0.00032,19.04807]
[1777758086676,24.29,78795.12,8.7,-0.39958,0.00032,19.04807]
[1777758087437,24.29,78796.98,8.7,-0.39898,0.00032,19.04098]
[1777758087677,24.29,78796.98,8.7,-0.39898,0.00032,19.04098]
[1777758088746,24.29,78796.3,8.7,-0.3992,0.00032,19.04359]
[1777758090916,24.29,78796.69,8.7,-0.39907,0.00032,19.04212]
[1777758091398,24.29,78796.69,8.7,-0.39907,0.00032,19.04212]
[1777758091466,24.29,78785.68,8.7,-0.4026,0.00032,19.07858]
[1777758091705,24.29,78785.68,8.7,-0.4026,0.00032,19.07858]
[1777758091857,24.29,78785.68,8.7,-0.4026,0.00032,19.07858]
[1777758092473,24.29,78783.29,8.7,-0.40338,0.00032,19.08736]
[1777758092802,24.29,78783.29,8.7,-0.40338,0.00032,19.08736]
[1777758093479,24.29,78783.27,8.7,-0.40338,0.00032,19.08742]
[1777758098515,24.29,78783.3,8.7,-0.40337,0.00032,19.08725]
[1777758102146,24.29,78783.62,8.7,-0.40326,0.00032,19.08606]
[1777758102209,24.29,78783.62,8.7,-0.40326,0.00032,19.08606]
[1777758102418,24.29,78783.62,8.7,-0.40326,0.00032,19.08606]
[1777758102485,24.29,78783.16,8.7,-0.40341,0.00032,19.08772]
[1777758103740,24.29,78800.93,8.7,-0.39767,0.00032,19.02075]
[1777758105162,24.29,78800.93,8.7,-0.39767,0.00032,19.02075]
[1777758105175,24.29,78800.93,8.7,-0.39767,0.00032,19.02075]
[1777758107273,24.29,78804.01,8.7,-0.39668,0.00032,19.00879]
[1777758107355,24.29,78804.01,8.7,-0.39668,0.00032,19.00879]
[1777758108538,24.29,78804.13,8.7,-0.39665,0.00032,19.00833]
[1777758108563,24.29,78804.13,8.7,-0.39665,0.00032,19.00833]
[1777758108653,24.29,78804.13,8.7,-0.39665,0.00032,19.00833]
[1777758109292,24.29,78804.13,8.7,-0.39665,0.00032,19.00833]
[1777758109301,24.29,78804.13,8.7,-0.39665,0.00032,19.00833]
[1777758109394,24.29,78803.84,8.7,-0.39674,0.00032,19.00941]
[1777758109883,24.29,78803.84,8.7,-0.39674,0.00032,19.00941]
[1777758109971,24.29,78827.21,8.7,-0.38923,0.00032,18.91456]
[1777758110502,24.29,78827.21,8.7,-0.38923,0.00032,18.91456]
[1777758111282,24.29,78827.21,8.7,-0.38923,0.00032,18.91456]
[1777758111349,24.29,78827.21,8.7,-0.38923,0.00032,18.91456]
[1777758111465,24.28,78827.64,8.7,-0.38909,0.00032,18.91268]
[1777758112079,24.28,78827.64,8.7,-0.38909,0.00032,18.91268]
[1777758113535,24.28,78819.76,8.7,-0.39161,0.00032,18.94542]
[1777758113699,24.28,78819.76,8.7,-0.39161,0.00032,18.94542]
[1777758113788,24.28,78818.86,8.7,-0.3919,0.00032,18.94912]
[1777758114875,24.28,78818.86,8.7,-0.3919,0.00032,18.94912]
[1777758115302,24.28,78818.86,8.7,-0.3919,0.00032,18.94912]
[1777758115980,24.28,78817.75,8.7,-0.39226,0.00032,18.95365]
[1777758116048,24.28,78818.48,8.7,-0.39202,0.00032,18.95066]
[1777758117339,24.28,78818.48,8.7,-0.39202,0.00032,18.95066]
[1777758117438,24.28,78818.1,8.7,-0.39214,0.00032,18.95218]
[1777758118679,24.28,78816.04,8.7,-0.3928,0.00032,18.96058]
[1777758119476,24.28,78816.04,8.7,-0.3928,0.00032,18.96058]
[1777758119669,24.28,78812.56,8.7,-0.39392,0.00032,18.97466]
[1777758121045,24.28,78812.56,8.7,-0.39392,0.00032,18.97466]
[1777758121359,24.28,78812.56,8.7,-0.39392,0.00032,18.97466]
[1777758121421,24.28,78811.81,8.7,-0.39416,0.00032,18.97767]
[1777758121636,24.28,78811.81,8.7,-0.39416,0.00032,18.97767]
[1777758121921,24.28,78811.81,8.7,-0.39416,0.00032,18.97767]
[1777758121997,24.28,78811.81,8.7,-0.39416,0.00032,18.97767]
[1777758123265,24.28,78827.25,8.7,-0.3892,0.00032,18.91417]
[1777758124775,24.28,78830.84,8.7,-0.38806,0.00032,18.899]
[1777758124804,24.28,78831.29,8.7,-0.38791,0.00032,18.89708]
[1777758126824,24.28,78832.4,8.7,-0.38755,0.00032,18.89233]
[1777758127429,24.28,78832.53,8.7,-0.38751,0.00032,18.89175]
[1777758128229,24.28,78832.53,8.7,-0.38751,0.00032,18.89175]
[1777758128368,24.28,78832.25,8.7,-0.3876,0.00032,18.89295]
[1777758128706,24.28,78832.25,8.7,-0.3876,0.00032,18.89295]
[1777758132018,24.28,78839.34,8.7,-0.38533,0.00032,18.86238]
[1777758132260,24.28,78839.34,8.7,-0.38533,0.00032,18.86238]
[1777758132362,24.28,78846.16,8.7,-0.38316,0.00032,18.83244]
[1777758137795,24.28,78850.49,8.7,-0.38178,0.00032,18.81312]
[1777758138929,24.28,78850.49,8.7,-0.38178,0.00032,18.81312]
[1777758140048,24.28,78857.11,8.7,-0.37968,0.00032,18.78318]
[1777758142476,24.28,78858.27,8.7,-0.37931,0.00032,18.7779]
[1777758142528,24.28,78859.04,8.7,-0.37907,0.00032,18.77443]
[1777758142555,24.28,78859.04,8.7,-0.37907,0.00032,18.77443]
[1777758146115,24.28,78860.83,8.7,-0.3785,0.00032,18.7662]
[1777758151882,24.28,78861.47,8.7,-0.37827,0.00032,18.75829]
[1777758152282,24.28,78861.47,8.7,-0.37827,0.00032,18.75829]
[1777758154915,24.28,78852.79,8.7,-0.38103,0.00032,18.79789]
[1777758155685,24.28,78852.79,8.7,-0.38103,0.00032,18.79789]
[1777758156267,24.28,78852.79,8.7,-0.38103,0.00032,18.79789]
[1777758158334,24.28,78852.03,8.7,-0.38126,0.00032,18.80124]
[1777758159128,24.28,78851.5,8.7,-0.38143,0.00032,18.8036]
[1777758159229,24.28,78850.44,8.7,-0.38177,0.00032,18.80833]
[1777758159998,24.28,78850.44,8.7,-0.38177,0.00032,18.80833]
[1777758161348,24.28,78847.18,8.7,-0.3828,0.00032,18.82289]
[1777758161396,24.28,78847.18,8.7,-0.3828,0.00032,18.82289]
[1777758161481,24.28,78847.18,8.7,-0.3828,0.00032,18.82289]
[1777758161485,24.28,78842.33,8.7,-0.38435,0.00032,18.8443]
[1777758162533,24.28,78835.0,8.7,-0.38669,0.00032,18.87615]
[1777758163812,24.28,78831.71,8.7,-0.38774,0.00032,18.89021]
[1777758164489,24.28,78831.71,8.7,-0.38774,0.00032,18.89021]
[1777758164434,24.28,78828.49,8.7,-0.38877,0.00032,18.90384]
[1777758164608,24.28,78828.49,8.7,-0.38877,0.00032,18.90384]
[1777758164638,24.28,78828.49,8.7,-0.38877,0.00032,18.90384]
[1777758165319,24.28,78828.49,8.7,-0.38877,0.00032,18.90384]
[1777758165420,24.28,78821.56,8.7,-0.39099,0.00032,18.93283]
[1777758165600,24.28,78821.56,8.7,-0.39099,0.00032,18.93283]
[1777758167876,24.28,78818.55,8.7,-0.39196,0.00032,18.94524]
[1777758169430,24.28,78817.14,8.7,-0.39242,0.00032,18.95103]
[1777758170328,24.28,78806.43,8.7,-0.39586,0.00032,18.99405]
[1777758171631,24.28,78801.83,8.7,-0.39734,0.00032,19.01208]
[1777758172600,24.28,78800.46,8.7,-0.39778,0.00032,19.01736]
[1777758172737,24.28,78800.46,8.7,-0.39778,0.00032,19.01736]
[1777758173351,24.28,78800.46,8.7,-0.39778,0.00032,19.01736]
[1777758173386,24.28,78800.08,8.7,-0.3979,0.00032,19.01881]
[1777758174160,24.28,78800.08,8.7,-0.3979,0.00032,19.01881]
[1777758174172,24.28,78800.08,8.7,-0.3979,0.00032,19.01881]
[1777758174273,24.28,78796.7,8.7,-0.39899,0.00032,19.03181]
[1777758175054,24.28,78791.03,8.7,-0.40082,0.00032,19.05331]
[1777758176690,24.28,78789.57,8.7,-0.40129,0.00032,19.05878]
[1777758176977,24.28,78789.57,8.7,-0.40129,0.00032,19.05878]
[1777758181267,24.28,78792.21,8.7,-0.40043,0.00032,19.04884]
[1777758187139,24.28,78791.01,8.7,-0.40082,0.00032,19.05333]
[1777758191560,24.28,78790.42,8.7,-0.40101,0.00032,19.05553]
[1777758200914,24.28,78787.53,8.7,-0.40193,0.00032,19.06621]
[1777758204118,24.27,78786.25,8.7,-0.40235,0.00032,19.07093]
[1777758204258,24.27,78786.19,8.7,-0.40236,0.00032,19.07114]
[1777758206100,24.27,78785.63,8.7,-0.40254,0.00032,19.0732]
[1777758206248,24.27,78785.63,8.7,-0.40254,0.00032,19.0732]
[1777758206387,24.27,78785.63,8.7,-0.40254,0.00032,19.0732]
[1777758207374,24.27,78780.12,8.7,-0.40433,0.00032,19.09334]
[1777758209292,24.27,78774.94,8.7,-0.406,0.00032,19.1119]
[1777758212632,24.27,78771.7,8.7,-0.40702,0.00032,19.11839]
[1777758215030,24.27,78771.16,8.7,-0.40719,0.00032,19.12021]
[1777758215080,24.27,78771.16,8.7,-0.40719,0.00032,19.12021]
[1777758215335,24.27,78771.91,8.7,-0.40695,0.00032,19.11753]
[1777758217349,24.27,78777.37,8.7,-0.40517,0.00032,19.09804]
[1777758221261,24.26,78780.96,8.7,-0.404,0.00032,19.08497]
[1777758221377,24.26,78779.81,8.7,-0.40437,0.00032,19.08912]
[1777758224398,24.26,78775.14,8.7,-0.40588,0.00032,19.10582]
[1777758224697,24.26,78775.14,8.7,-0.40588,0.00032,19.10582]
[1777758230593,24.26,78772.44,8.7,-0.40674,0.00032,19.11524]
[1777758230633,24.26,78770.97,8.7,-0.40721,0.00032,19.12039]
[1777758230658,24.26,78770.97,8.7,-0.40721,0.00032,19.12039]
[1777758236482,24.25,78771.79,8.7,-0.40693,0.00032,19.11727]
[1777758241516,24.25,78772.06,8.7,-0.40682,0.00032,19.11612]
[1777758242404,24.25,78772.06,8.7,-0.40682,0.00032,19.11612]
[1777758244290,24.24,78777.73,8.7,-0.40497,0.00032,19.09581]
[1777758252594,24.24,78778.58,8.7,-0.40467,0.00032,19.09243]
[1777758257629,24.23,78776.0,8.7,-0.40549,0.00032,19.10154]
[1777758261740,24.23,78775.23,8.7,-0.40573,0.00032,19.10417]
[1777758262615,24.23,78775.23,8.7,-0.40573,0.00032,19.10417]
[1777758261841,24.23,78775.27,8.7,-0.40572,0.00032,19.10398]
[1777758262664,24.23,78773.83,8.7,-0.40618,0.00032,19.10907]
[1777758267700,24.22,78773.41,8.7,-0.4063,0.00033,19.11036]
[1777758273166,24.22,78772.77,8.7,-0.40647,0.00033,19.10758]
[1777758275857,24.22,78772.7,8.7,-0.40649,0.00033,19.10772]
[1777758276377,24.22,78772.7,8.7,-0.40649,0.00033,19.10772]
[1777758278418,24.21,78767.64,8.7,-0.40812,0.00033,19.12538]
[1777758279295,24.21,78767.64,8.7,-0.40812,0.00033,19.12538]
[1777758279305,24.21,78767.64,8.7,-0.40812,0.00033,19.12538]
[1777758283306,24.21,78767.15,8.7,-0.40827,0.00033,19.12698]
[1777758283424,24.21,78767.15,8.7,-0.40827,0.00033,19.12698]
[1777758283597,24.21,78767.72,8.7,-0.40808,0.00033,19.12493]
[1777758284506,24.21,78767.72,8.7,-0.40808,0.00033,19.12493]
[1777758284574,24.21,78772.86,8.7,-0.4064,0.00033,19.1068]
[1777758285204,24.21,78772.86,8.7,-0.4064,0.00033,19.1068]
[1777758285673,24.21,78777.34,8.7,-0.40494,0.00033,19.09072]
[1777758287498,24.21,78779.43,8.7,-0.40426,0.00032,19.08315]
[1777758292268,24.2,78783.06,8.7,-0.40307,0.00032,19.06971]
[1777758293603,24.2,78784.52,8.7,-0.40259,0.00032,19.06427]
[1777758295123,24.2,78786.57,8.7,-0.40193,0.00032,19.05663]
[1777758295167,24.2,78786.57,8.7,-0.40193,0.00032,19.05663]
[1777758295898,24.2,78795.47,8.7,-0.39904,0.00032,19.02288]
[1777758298918,24.2,78800.16,8.7,-0.39752,0.00032,19.0047]
[1777758301487,24.2,78800.23,8.7,-0.39749,0.00032,19.00442]
[1777758301535,24.2,78806.26,8.7,-0.39554,0.00032,18.98068]
[1777758302328,24.2,78806.26,8.7,-0.39554,0.00032,18.98068]
[1777758302346,24.2,78806.26,8.7,-0.39554,0.00032,18.98068]
[1777758302435,24.2,78805.67,8.7,-0.39574,0.00032,18.98303]
[1777758303540,24.2,78805.67,8.7,-0.39574,0.00032,18.98303]
[1777758303641,24.2,78806.16,8.7,-0.39558,0.00032,18.98109]
[1777758305523,24.2,78806.19,8.7,-0.39557,0.00032,18.98097]
[1777758305535,24.2,78806.19,8.7,-0.39557,0.00032,18.98097]
[1777758305688,24.2,78806.19,8.7,-0.39557,0.00032,18.98097]
[1777758305852,24.2,78806.45,8.7,-0.39548,0.00032,18.9799]
[1777758305877,24.2,78806.45,8.7,-0.39548,0.00032,18.9799]
[1777758306499,24.2,78813.13,8.7,-0.39332,0.00032,18.95298]
[1777758306964,24.2,78813.13,8.7,-0.39332,0.00032,18.95298]
[1777758307574,24.2,78823.83,8.7,-0.38987,0.00032,18.90878]
[1777758308258,24.2,78823.83,8.7,-0.38987,0.00032,18.90878]
[1777758308263,24.2,78823.83,8.7,-0.38987,0.00032,18.90878]
[1777758309525,24.2,78825.9,8.7,-0.38921,0.00032,18.90007]
[1777758309662,24.2,78825.9,8.7,-0.38921,0.00032,18.90007]
[1777758309747,24.2,78826.93,8.7,-0.38887,0.00032,18.89566]
[1777758309999,24.2,78828.28,8.7,-0.38844,0.00032,18.88993]
[1777758311648,24.2,78828.28,8.7,-0.38844,0.00032,18.88993]
[1777758311755,24.19,78832.07,8.7,-0.38721,0.00032,18.87365]
[1777758312067,24.19,78832.07,8.7,-0.38721,0.00032,18.87365]
[1777758312075,24.19,78832.07,8.7,-0.38721,0.00032,18.87365]
[1777758312368,24.19,78840.02,8.7,-0.38466,0.00032,18.83906]
[1777758312898,24.19,78840.02,8.7,-0.38466,0.00032,18.83906]
[1777758313387,24.19,78847.83,8.7,-0.38216,0.00032,18.80433]
[1777758313728,24.19,78847.83,8.7,-0.38216,0.00032,18.80433]
[1777758313869,24.19,78847.83,8.7,-0.38216,0.00032,18.80433]
[1777758314201,24.19,78850.29,8.7,-0.38137,0.00032,18.79325]
[1777758315138,24.19,78850.29,8.7,-0.38137,0.00032,18.79325]
[1777758315239,24.19,78857.03,8.7,-0.37921,0.00032,18.76245]
[1777758316031,24.19,78857.03,8.7,-0.37921,0.00032,18.76245]
[1777758316207,24.19,78862.19,8.7,-0.37756,0.00032,18.7385]
[1777758316838,24.19,78862.19,8.7,-0.37756,0.00032,18.7385]
[1777758317425,24.19,78864.9,8.7,-0.37669,0.00032,18.72571]
[1777758318189,24.19,78864.9,8.7,-0.37669,0.00032,18.72571]
[1777758318886,24.19,78866.26,8.7,-0.37626,0.00032,18.71931]
[1777758319062,24.19,78866.22,8.7,-0.37627,0.00032,18.71947]
[1777758320085,24.19,78866.22,8.7,-0.37627,0.00032,18.71947]
[1777758321163,24.19,78865.69,8.7,-0.37644,0.00032,18.72194]
[1777758321264,24.19,78865.65,8.7,-0.37645,0.00032,18.72209]
[1777758322031,24.19,78865.65,8.7,-0.37645,0.00032,18.72209]
[1777758322082,24.19,78865.19,8.7,-0.37659,0.00032,18.72422]
[1777758327117,24.19,78865.57,8.7,-0.37646,0.00032,18.72229]
[1777758332153,24.18,78866.41,8.7,-0.37616,0.00032,18.71321]
[1777758337319,24.18,78866.61,8.7,-0.37609,0.00032,18.71217]
[1777758337333,24.18,78866.61,8.7,-0.37609,0.00032,18.71217]
[1777758337420,24.18,78870.42,8.7,-0.37487,0.00032,18.69405]
[1777758338581,24.18,78870.42,8.7,-0.37487,0.00032,18.69405]
[1777758339860,24.18,78871.03,8.7,-0.37468,0.00032,18.69111]
[1777758341177,24.18,78871.08,8.7,-0.37466,0.00032,18.69086]
[1777758341215,24.18,78870.92,8.7,-0.37471,0.00032,18.69162]
[1777758343658,24.18,78877.62,8.7,-0.37258,0.00032,18.6593]
[1777758344851,24.18,78881.66,8.7,-0.3713,0.00032,18.63961]
[1777758345716,24.18,78884.17,8.7,-0.3705,0.00032,18.6272]
[1777758346046,24.18,78884.17,8.7,-0.3705,0.00032,18.6272]
[1777758346741,24.18,78885.28,8.7,-0.37014,0.00032,18.62165]
[1777758348706,24.18,78889.77,8.7,-0.36871,0.00032,18.59927]
[1777758349165,24.18,78890.05,8.7,-0.36863,0.00032,18.59787]
[1777758349354,24.18,78890.05,8.7,-0.36863,0.00032,18.59787]
[1777758352202,24.18,78891.02,8.7,-0.36831,0.00032,18.59284]
[1777758354170,24.17,78891.24,8.7,-0.36823,0.00032,18.59157]
[1777758354179,24.17,78891.24,8.7,-0.36823,0.00032,18.59157]
[1777758354258,24.17,78891.24,8.7,-0.36823,0.00032,18.59157]
[1777758354399,24.17,78891.24,8.7,-0.36823,0.00032,18.59157]
[1777758355321,24.17,78892.15,8.7,-0.36794,0.00032,18.58695]
[1777758355456,24.17,78901.33,8.7,-0.36503,0.00032,18.54025]
[1777758357129,24.17,78903.04,8.7,-0.36449,0.00032,18.53137]
[1777758357735,24.17,78902.56,8.7,-0.36464,0.00032,18.53379]
[1777758358674,24.17,78894.94,8.7,-0.36704,0.00032,18.57261]
[1777758359874,24.17,78892.01,8.7,-0.36796,0.00032,18.58731]
[1777758359987,24.17,78892.01,8.7,-0.36796,0.00032,18.58731]
[1777758360349,24.17,78886.86,8.7,-0.36959,0.00032,18.61303]
[1777758361137,24.17,78886.86,8.7,-0.36959,0.00032,18.61303]
[1777758361400,24.17,78886.86,8.7,-0.36959,0.00032,18.61303]
[1777758361444,24.17,78886.86,8.7,-0.36959,0.00032,18.61303]
[1777758361809,24.17,78885.85,8.7,-0.3699,0.00032,18.61786]
[1777758363064,24.17,78883.96,8.7,-0.37049,0.00032,18.62713]
[1777758363370,24.16,78884.27,8.7,-0.37039,0.00032,18.62555]
[1777758364111,24.16,78884.27,8.7,-0.37039,0.00032,18.62555]
[1777758365039,24.16,78883.5,8.7,-0.37063,0.00032,18.6293]
[1777758365141,24.16,78883.5,8.7,-0.37063,0.00032,18.6293]
[1777758365822,24.16,78880.79,8.7,-0.37149,0.00032,18.64261]
[1777758370197,24.16,78878.77,8.7,-0.37212,0.00032,18.65218]
[1777758370428,24.16,78878.64,8.7,-0.37215,0.00032,18.65275]
[1777758372044,24.16,78875.2,8.7,-0.37324,0.00032,18.6694]
[1777758372087,24.16,78875.2,8.7,-0.37324,0.00032,18.6694]
[1777758372443,24.16,78866.17,8.7,-0.37612,0.00032,18.71251]
[1777758373449,24.16,78856.81,8.7,-0.3791,0.00032,18.75616]
[1777758374262,24.16,78856.81,8.7,-0.3791,0.00032,18.75616]
[1777758374359,24.16,78856.81,8.7,-0.3791,0.00032,18.75616]
[1777758374548,24.16,78856.81,8.7,-0.3791,0.00032,18.75616]
[1777758374621,24.16,78856.81,8.7,-0.3791,0.00032,18.75616]
[1777758374649,24.16,78850.89,8.7,-0.38099,0.00032,18.78318]
[1777758375366,24.16,78850.89,8.7,-0.38099,0.00032,18.78318]
[1777758375495,24.16,78843.79,8.7,-0.38326,0.00032,18.81506]
[1777758376000,24.16,78843.79,8.7,-0.38326,0.00032,18.81506]
[1777758376021,24.16,78843.79,8.7,-0.38326,0.00032,18.81506]
[1777758376758,24.16,78844.07,8.7,-0.38317,0.00032,18.81379]
[1777758377713,24.16,78834.26,8.7,-0.38632,0.00032,18.8569]
[1777758381738,24.15,78829.02,8.7,-0.38799,0.00032,18.87925]
[1777758381827,24.15,78829.02,8.7,-0.38799,0.00032,18.87925]
[1777758382514,24.15,78822.94,8.7,-0.38995,0.00032,18.90499]
[1777758383562,24.15,78822.94,8.7,-0.38995,0.00032,18.90499]
[1777758383570,24.15,78820.49,8.7,-0.39073,0.00032,18.9152]
[1777758384084,24.15,78820.49,8.7,-0.39073,0.00032,18.9152]
[1777758384341,24.15,78820.49,8.7,-0.39073,0.00032,18.9152]
[1777758384345,24.15,78820.49,8.7,-0.39073,0.00032,18.9152]
[1777758384524,24.15,78820.49,8.7,-0.39073,0.00032,18.9152]
[1777758384629,24.15,78820.49,8.7,-0.39073,0.00032,18.9152]
[1777758384775,24.15,78820.49,8.7,-0.39073,0.00032,18.9152]
[1777758384706,24.15,78818.43,8.7,-0.3914,0.00032,18.92374]
[1777758384897,24.15,78818.43,8.7,-0.3914,0.00032,18.92374]
[1777758385453,24.15,78818.43,8.7,-0.3914,0.00032,18.92374]
[1777758385535,24.15,78813.2,8.7,-0.39309,0.00032,18.94525]
[1777758386302,24.15,78813.2,8.7,-0.39309,0.00032,18.94525]
[1777758386541,24.15,78810.0,8.7,-0.39412,0.00032,18.95823]
[1777758387285,24.15,78810.0,8.7,-0.39412,0.00032,18.95823]
[1777758387381,24.15,78810.0,8.7,-0.39412,0.00032,18.95823]
[1777758390597,24.15,78812.23,8.7,-0.39339,0.00032,18.94907]
[1777758390637,24.15,78812.23,8.7,-0.39339,0.00032,18.94907]
[1777758390738,24.15,78814.34,8.7,-0.3927,0.00032,18.94042]
[1777758391442,24.15,78814.34,8.7,-0.3927,0.00032,18.94042]
[1777758391455,24.15,78814.34,8.7,-0.3927,0.00032,18.94042]
[1777758391580,24.15,78813.38,8.7,-0.39299,0.00032,18.93937]
[1777758393116,24.15,78816.63,8.7,-0.39193,0.00032,18.92599]
[1777758393498,24.15,78816.63,8.7,-0.39193,0.00032,18.92599]
[1777758393521,24.15,78816.63,8.7,-0.39193,0.00032,18.92599]
[1777758393595,24.15,78816.41,8.7,-0.392,0.00032,18.92684]
[1777758397594,24.14,78816.93,8.7,-0.39183,0.00032,18.9246]
[1777758397629,24.14,78816.93,8.7,-0.39183,0.00032,18.9246]
[1777758397728,24.14,78816.99,8.7,-0.3918,0.00032,18.92433]
[1777758399637,24.14,78810.72,8.7,-0.39383,0.00032,18.94993]
[1777758401971,24.14,78810.95,8.7,-0.39375,0.00032,18.94892]
[1777758402990,24.14,78810.05,8.7,-0.39404,0.00032,18.95252]
[1777758403319,24.14,78810.05,8.7,-0.39404,0.00032,18.95252]
[1777758405679,24.14,78801.87,8.7,-0.39668,0.00032,18.98506]
[1777758407107,24.14,78800.76,8.7,-0.39703,0.00032,18.98938]
[1777758408557,24.14,78800.63,8.7,-0.39707,0.00032,18.98983]
[1777758408625,24.14,78800.63,8.7,-0.39707,0.00032,18.98983]
[1777758409945,24.13,78793.19,8.7,-0.39948,0.00032,19.01859]
[1777758410113,24.13,78793.19,8.7,-0.39948,0.00032,19.01859]
[1777758410146,24.13,78793.19,8.7,-0.39948,0.00032,19.01859]
[1777758410714,24.13,78791.66,8.7,-0.39997,0.00033,19.0244]
[1777758413111,24.13,78788.74,8.7,-0.40092,0.00033,19.03552]
[1777758413376,24.13,78788.74,8.7,-0.40092,0.00033,19.03552]
[1777758413626,24.13,78788.74,8.7,-0.40092,0.00033,19.03552]
[1777758413734,24.13,78784.52,8.7,-0.40229,0.00033,19.05131]
[1777758413994,24.13,78784.52,8.7,-0.40229,0.00033,19.05131]
[1777758414074,24.13,78784.52,8.7,-0.40229,0.00033,19.05131]
[1777758414801,24.13,78776.99,8.7,-0.40474,0.00033,19.07896]
[1777758414887,24.13,78776.99,8.7,-0.40474,0.00033,19.07896]
[1777758415749,24.13,78783.39,8.7,-0.40265,0.00033,19.05541]
[1777758416269,24.13,78783.39,8.7,-0.40265,0.00033,19.05541]
[1777758416756,24.13,78784.63,8.7,-0.40224,0.00033,19.05075]
[1777758419742,24.13,78785.56,8.7,-0.40193,0.00033,19.04715]
[1777758419777,24.13,78785.77,8.7,-0.40186,0.00033,19.04631]
[1777758420260,24.13,78785.77,8.7,-0.40186,0.00033,19.04631]
[1777758420784,24.12,78785.85,8.7,-0.40183,0.00033,19.04594]
[1777758420993,24.12,78785.85,8.7,-0.40183,0.00033,19.04594]
[1777758422310,24.12,78782.9,8.7,-0.40278,0.00033,19.05688]
[1777758425869,24.12,78787.83,8.7,-0.40116,0.00033,19.03824]
[1777758425964,24.12,78787.83,8.7,-0.40116,0.00033,19.03824]
[1777758426446,24.12,78787.83,8.7,-0.40116,0.00033,19.03824]
[1777758432574,24.11,78786.87,8.7,-0.40145,0.00033,19.04163]
[1777758432653,24.11,78786.87,8.7,-0.40145,0.00033,19.04163]
[1777758432680,24.11,78786.87,8.7,-0.40145,0.00033,19.04163]
[1777758432709,24.11,78786.81,8.7,-0.40146,0.00033,19.04169]
[1777758432951,24.11,78786.81,8.7,-0.40146,0.00033,19.04169]
[1777758433212,24.11,78786.81,8.7,-0.40146,0.00033,19.04169]
[1777758433224,24.11,78786.81,8.7,-0.40146,0.00033,19.04169]
[1777758433608,24.11,78786.81,8.7,-0.40146,0.00033,19.04169]
[1777758433743,24.11,78814.42,8.7,-0.39249,0.00032,18.9329]
[1777758434576,24.11,78834.23,8.7,-0.38609,0.00032,18.84899]
[1777758435966,24.11,78832.44,8.7,-0.38666,0.00032,18.85677]
[1777758436503,24.11,78832.44,8.7,-0.38666,0.00032,18.85677]
[1777758436848,24.1,78831.89,8.7,-0.38683,0.00032,18.859]
[1777758442848,24.1,78831.9,8.7,-0.38681,0.00032,18.85866]
[1777758442856,24.1,78831.9,8.7,-0.38681,0.00032,18.85866]
[1777758442952,24.1,78831.94,8.7,-0.38679,0.00032,18.85843]
[1777758448368,24.09,78831.55,8.7,-0.3869,0.00032,18.85988]
[1777758448727,24.09,78831.55,8.7,-0.3869,0.00032,18.85988]
[1777758448825,24.09,78832.23,8.7,-0.38668,0.00032,18.8569]
[1777758449011,24.09,78832.23,8.7,-0.38668,0.00032,18.8569]
[1777758449155,24.09,78832.23,8.7,-0.38668,0.00032,18.8569]
[1777758449158,24.09,78832.6,8.7,-0.38656,0.00032,18.85529]
[1777758451147,24.09,78835.14,8.7,-0.38573,0.00032,18.84414]
[1777758454725,24.09,78841.14,8.7,-0.38377,0.00032,18.81264]
[1777758454874,24.09,78841.02,8.7,-0.3838,0.00032,18.81315]
[1777758457142,24.09,78841.72,8.7,-0.38358,0.00032,18.81002]
[1777758461449,24.09,78846.14,8.7,-0.38216,0.00032,18.79022]
[1777758461672,24.09,78846.14,8.7,-0.38216,0.00032,18.79022]
[1777758461773,24.09,78849.34,8.7,-0.38113,0.00032,18.77578]
[1777758462864,24.09,78849.34,8.7,-0.38113,0.00032,18.77578]
[1777758462546,24.09,78855.85,8.7,-0.37905,0.00032,18.74593]
[1777758462931,24.09,78855.85,8.7,-0.37905,0.00032,18.74593]
[1777758462931,24.09,78855.85,8.7,-0.37905,0.00032,18.74593]
[1777758463029,24.09,78855.85,8.7,-0.37905,0.00032,18.74593]
[1777758463874,24.09,78862.63,8.7,-0.37687,0.00032,18.71429]
[1777758463876,24.09,78862.63,8.7,-0.37687,0.00032,18.71429]
[1777758464415,24.09,78862.63,8.7,-0.37687,0.00032,18.71429]
[1777758464502,24.09,78862.63,8.7,-0.37687,0.00032,18.71429]
[1777758464773,24.09,78862.63,8.7,-0.37687,0.00032,18.71429]
[1777758465220,24.09,78858.71,8.7,-0.37813,0.00032,18.73266]
[1777758465354,24.09,78858.71,8.7,-0.37813,0.00032,18.73266]
[1777758465585,24.09,78858.71,8.7,-0.37813,0.00032,18.73266]
[1777758465674,24.09,78851.56,8.7,-0.38042,0.00032,18.76568]
[1777758465928,24.09,78851.56,8.7,-0.38042,0.00032,18.76568]
[1777758466117,24.09,78838.48,8.7,-0.38463,0.00032,18.82447]
[1777758467832,24.09,78838.48,8.7,-0.38463,0.00032,18.82447]
[1777758468465,24.09,78836.38,8.7,-0.3853,0.00032,18.8337]
[1777758468554,24.09,78836.38,8.7,-0.3853,0.00032,18.8337]
[1777758468639,24.09,78836.38,8.7,-0.3853,0.00032,18.8337]
[1777758468662,24.09,78836.38,8.7,-0.3853,0.00032,18.8337]
[1777758468664,24.09,78833.53,8.7,-0.38622,0.00032,18.84614]
[1777758469128,24.09,78833.53,8.7,-0.38622,0.00032,18.84614]
[1777758469444,24.09,78833.53,8.7,-0.38622,0.00032,18.84614]
[1777758469542,24.09,78833.53,8.7,-0.38622,0.00032,18.84614]
[1777758469545,24.09,78830.27,8.7,-0.38727,0.00032,18.86026]
[1777758471882,24.09,78825.14,8.7,-0.38893,0.00032,18.8822]
[1777758476942,24.09,78823.13,8.7,-0.38957,0.00032,18.89067]
[1777758481142,24.09,78823.38,8.7,-0.38948,0.00032,18.88951]
[1777758481167,24.09,78823.38,8.7,-0.38948,0.00032,18.88951]
[1777758481192,24.09,78823.38,8.7,-0.38948,0.00032,18.88951]
[1777758481225,24.09,78823.38,8.7,-0.38948,0.00032,18.88951]
[1777758481579,24.09,78823.38,8.7,-0.38948,0.00032,18.88951]
[1777758481668,24.09,78823.38,8.7,-0.38948,0.00032,18.88951]
[1777758481696,24.09,78823.38,8.7,-0.38948,0.00032,18.88951]
[1777758481845,24.09,78823.38,8.7,-0.38948,0.00032,18.88951]
[1777758481867,24.09,78823.71,8.7,-0.38937,0.00032,18.88809]
[1777758482003,24.09,78823.71,8.7,-0.38937,0.00032,18.88809]
[1777758482043,24.09,78823.71,8.7,-0.38937,0.00032,18.88809]
[1777758482072,24.09,78823.71,8.7,-0.38937,0.00032,18.88809]
[1777758482230,24.09,78830.07,8.7,-0.38732,0.00032,18.86091]
[1777758483007,24.09,78830.07,8.7,-0.38732,0.00032,18.86091]
[1777758483075,24.09,78830.07,8.7,-0.38732,0.00032,18.86091]
[1777758483807,24.09,78832.14,8.7,-0.38665,0.00032,18.85191]
[1777758484188,24.09,78832.14,8.7,-0.38665,0.00032,18.85191]
[1777758485827,24.09,78833.67,8.7,-0.38616,0.00032,18.84526]
[1777758485859,24.09,78833.67,8.7,-0.38616,0.00032,18.84526]
[1777758486019,24.09,78833.78,8.7,-0.38612,0.00032,18.84475]
[1777758486524,24.09,78833.78,8.7,-0.38612,0.00032,18.84475]
[1777758486899,24.09,78847.55,8.7,-0.38168,0.00032,18.78354]
[1777758486949,24.09,78847.55,8.7,-0.38168,0.00032,18.78354]
[1777758487771,24.09,78847.55,8.7,-0.38168,0.00032,18.78354]
[1777758487854,24.09,78850.76,8.7,-0.38065,0.00032,18.76891]
[1777758489171,24.09,78849.96,8.7,-0.38091,0.00032,18.77256]
[1777758489234,24.09,78849.96,8.7,-0.38091,0.00032,18.77256]
[1777758490954,24.09,78851.51,8.7,-0.38041,0.00032,18.76546]
[1777758491903,24.08,78852.08,8.7,-0.38022,0.00032,18.76281]
[1777758493832,24.08,78852.08,8.7,-0.38022,0.00032,18.76281]
[1777758498948,24.08,78850.88,8.7,-0.3806,0.00032,18.76819]
[1777758499975,24.08,78849.4,8.7,-0.38106,0.00032,18.7747]
[1777758500717,24.08,78849.4,8.7,-0.38106,0.00032,18.7747]
[1777758504719,24.08,78845.86,8.7,-0.38219,0.00032,18.79059]
[1777758504820,24.08,78845.86,8.7,-0.38218,0.00032,18.7905]
[1777758506400,24.08,78845.86,8.7,-0.38218,0.00032,18.7905]
[1777758506924,24.08,78845.86,8.7,-0.38218,0.00032,18.79048]
[1777758508740,24.08,78845.81,8.7,-0.38219,0.00032,18.79068]
[1777758508798,24.07,78845.73,8.7,-0.38222,0.00032,18.791]
[1777758511254,24.07,78843.73,8.7,-0.38286,0.00032,18.79998]
[1777758514468,24.07,78841.06,8.7,-0.38369,0.00032,18.80687]
[1777758515925,24.07,78835.44,8.7,-0.3855,0.00032,18.83169]
[1777758515926,24.07,78835.44,8.7,-0.3855,0.00032,18.83169]
[1777758516169,24.07,78835.44,8.7,-0.3855,0.00032,18.83169]
[1777758517974,24.07,78836.19,8.7,-0.38525,0.00032,18.82833]
[1777758518487,24.07,78835.82,8.7,-0.38537,0.00032,18.82992]
[1777758523847,24.07,78836.85,8.7,-0.38504,0.00032,18.82543]
[1777758530192,24.07,78836.26,8.7,-0.38523,0.00032,18.82809]
[1777758530193,24.07,78836.26,8.7,-0.38523,0.00032,18.82809]
[1777758535849,24.07,78836.1,8.7,-0.38529,0.00032,18.82884]
[1777758537441,24.07,78835.81,8.7,-0.38538,0.00032,18.83012]
[1777758537445,24.07,78835.81,8.7,-0.38538,0.00032,18.83012]
[1777758538753,24.07,78835.44,8.7,-0.3855,0.00032,18.83175]
[1777758538754,24.07,78835.44,8.7,-0.3855,0.00032,18.83175]
[1777758541411,24.07,78828.92,8.7,-0.38761,0.00032,18.86006]
[1777758541520,24.07,78828.92,8.7,-0.38761,0.00032,18.86006]
[1777758541523,24.07,78828.92,8.7,-0.38761,0.00032,18.86006]
[1777758541524,24.07,78828.92,8.7,-0.38761,0.00032,18.86006]
[1777758542748,24.07,78829.29,8.7,-0.38749,0.00032,18.85846]
[1777758542758,24.07,78829.29,8.7,-0.38749,0.00032,18.85846]
[1777758542801,24.07,78826.34,8.7,-0.38844,0.00032,18.8711]
[1777758543831,24.07,78826.34,8.7,-0.38844,0.00032,18.8711]
[1777758547689,24.07,78820.92,8.7,-0.39018,0.00032,18.89398]
[1777758547960,24.07,78820.92,8.7,-0.39018,0.00032,18.89398]
[1777758549028,24.07,78820.06,8.7,-0.39046,0.00032,18.89758]
[1777758549030,24.07,78820.06,8.7,-0.39046,0.00032,18.89758]
[1777758549065,24.07,78820.06,8.7,-0.39046,0.00032,18.89758]
[1777758549102,24.07,78820.06,8.7,-0.39046,0.00032,18.89758]
[1777758549704,24.07,78822.84,8.7,-0.38956,0.00032,18.88586]
[1777758549963,24.07,78822.84,8.7,-0.38956,0.00032,18.88586]
[1777758550711,24.07,78824.09,8.7,-0.38916,0.00032,18.88054]
[1777758551113,24.07,78824.09,8.7,-0.38916,0.00032,18.88054]
[1777758551929,24.07,78824.09,8.7,-0.38916,0.00032,18.88054]
[1777758551718,24.07,78824.0,8.7,-0.38918,0.00032,18.88092]
[1777758556889,24.07,78823.98,8.7,-0.3892,0.00032,18.88108]
[1777758557760,24.07,78826.75,8.7,-0.3883,0.00032,18.86929]
[1777758560123,24.07,78826.06,8.7,-0.38852,0.00032,18.87223]
[1777758563582,24.07,78824.84,8.7,-0.38892,0.00032,18.87743]
[1777758563951,24.07,78822.6,8.7,-0.38964,0.00032,18.88693]
[1777758563976,24.07,78822.6,8.7,-0.38964,0.00032,18.88693]
[1777758566147,24.07,78818.89,8.7,-0.39085,0.00032,18.90254]
[1777758566232,24.07,78818.89,8.7,-0.39085,0.00032,18.90254]
[1777758566491,24.07,78818.89,8.7,-0.39085,0.00032,18.90254]
[1777758566892,24.07,78818.89,8.7,-0.39085,0.00032,18.90254]
[1777758566894,24.07,78818.89,8.7,-0.39085,0.00032,18.90254]
[1777758566914,24.07,78818.89,8.7,-0.39085,0.00032,18.90254]
[1777758566822,24.07,78815.19,8.7,-0.39205,0.00032,18.91792]
[1777758570556,24.07,78812.08,8.7,-0.39305,0.00032,18.93071]
[1777758570851,24.07,78811.84,8.7,-0.39313,0.00032,18.93168]
[1777758575885,24.07,78806.78,8.7,-0.39475,0.00032,18.94734]
[1777758576311,24.07,78806.78,8.7,-0.39475,0.00032,18.94734]
[1777758577787,24.07,78807.07,8.7,-0.39466,0.00032,18.94617]
[1777758578614,24.07,78806.4,8.7,-0.39488,0.00032,18.94886]
[1777758583944,24.07,78802.95,8.7,-0.39599,0.00033,18.96262]
[1777758584466,24.07,78802.95,8.7,-0.39599,0.00033,18.96262]
[1777758584645,24.07,78802.95,8.7,-0.39599,0.00033,18.96262]
[1777758584951,24.07,78801.08,8.7,-0.3966,0.00033,18.97004]
[1777758589985,24.07,78799.63,8.7,-0.39708,0.00033,18.97583]
[1777758592873,24.07,78799.4,8.7,-0.39716,0.00033,18.97677]
[1777758593497,24.07,78799.4,8.7,-0.39715,0.00033,18.97673]
[1777758599506,24.07,78801.15,8.7,-0.39658,0.00033,18.96982]
[1777758601745,24.07,78801.84,8.7,-0.39636,0.00033,18.96715]
[1777758601768,24.07,78801.84,8.7,-0.39636,0.00033,18.96715]
[1777758601844,24.08,78792.55,8.7,-0.39939,0.00033,19.00349]
[1777758605091,24.08,78787.13,8.7,-0.40117,0.00033,19.02432]
[1777758606624,24.08,78787.13,8.7,-0.40117,0.00033,19.02432]
[1777758610840,24.09,78785.38,8.7,-0.40177,0.00033,19.03122]
[1777758616169,24.09,78781.69,8.7,-0.403,0.00033,19.04534]
[1777758620914,24.1,78781.53,8.7,-0.40307,0.00033,19.04609]
[1777758620989,24.1,78780.8,8.7,-0.40332,0.00033,19.0489]
[1777758621738,24.1,78780.8,8.7,-0.40332,0.00033,19.0489]
[1777758622358,24.11,78777.92,8.7,-0.4043,0.00033,19.05995]
[1777758622377,24.11,78777.92,8.7,-0.4043,0.00033,19.05995]
[1777758622425,24.11,78777.44,8.7,-0.40445,0.00033,19.0617]
[1777758623608,24.11,78769.94,8.7,-0.4069,0.00033,19.08865]
[1777758624381,24.11,78769.94,8.7,-0.4069,0.00033,19.08865]
[1777758628003,24.11,78768.54,8.7,-0.40735,0.00033,19.0935]
[1777758632281,24.1,78762.75,8.7,-0.40921,0.00033,19.10862]
[1777758633565,24.1,78762.75,8.7,-0.40921,0.00033,19.10862]
[1777758633619,24.1,78760.52,8.7,-0.40993,0.00033,19.11622]
[1777758635071,24.1,78759.43,8.7,-0.41029,0.00033,19.11995]
[1777758635673,24.1,78759.43,8.7,-0.41029,0.00033,19.11995]
[1777758635732,24.1,78759.43,8.7,-0.41029,0.00033,19.11995]
[1777758635751,24.1,78759.43,8.7,-0.41029,0.00033,19.11995]
[1777758635840,24.1,78759.43,8.7,-0.41029,0.00033,19.11995]
[1777758635968,24.1,78759.43,8.7,-0.41029,0.00033,19.11995]
[1777758635976,24.1,78759.27,8.7,-0.41034,0.00033,19.12044]
[1777758637054,24.1,78738.63,8.7,-0.41712,0.00033,19.18813]
[1777758638679,24.1,78737.48,8.7,-0.4175,0.00033,19.19174]
[1777758641646,24.1,78736.86,8.7,-0.4177,0.00033,19.19364]
[1777758644643,24.09,78735.49,8.7,-0.41815,0.00033,19.19786]
[1777758644651,24.09,78735.49,8.7,-0.41815,0.00033,19.19786]
[1777758644712,24.09,78735.49,8.7,-0.41815,0.00033,19.19786]
[1777758644737,24.09,78735.49,8.7,-0.41815,0.00033,19.19786]
[1777758644939,24.09,78735.08,8.7,-0.41828,0.00033,19.19912]
[1777758645770,24.09,78735.08,8.7,-0.41828,0.00033,19.19912]
[1777758645874,24.09,78735.08,8.7,-0.41828,0.00033,19.19912]
[1777758645921,24.09,78735.08,8.7,-0.41828,0.00033,19.19912]
[1777758645974,24.1,78720.01,8.7,-0.42326,0.00033,19.24435]
[1777758650148,24.1,78719.39,8.7,-0.42347,0.00033,19.24619]
[1777758650545,24.1,78719.39,8.7,-0.42347,0.00033,19.24619]
[1777758650632,24.1,78719.39,8.7,-0.42347,0.00033,19.24619]
[1777758651048,24.1,78719.39,8.7,-0.42347,0.00033,19.24619]
[1777758651912,24.1,78722.12,8.7,-0.42258,0.00033,19.23831]
[1777758651919,24.1,78722.12,8.7,-0.42258,0.00033,19.23831]
[1777758652039,24.1,78725.34,8.7,-0.42152,0.00033,19.22888]
[1777758652423,24.1,78730.92,8.7,-0.41968,0.00033,19.2121]
[1777758653116,24.1,78730.92,8.7,-0.41968,0.00033,19.2121]
[1777758653350,24.1,78730.92,8.7,-0.41968,0.00033,19.2121]
[1777758653488,24.1,78730.92,8.7,-0.41968,0.00033,19.2121]
[1777758654711,24.1,78733.07,8.7,-0.41897,0.00033,19.20557]
[1777758654753,24.1,78741.93,8.7,-0.41605,0.00033,19.17782]
[1777758656489,24.1,78741.85,8.7,-0.41608,0.00033,19.17806]
[1777758656490,24.1,78741.85,8.7,-0.41608,0.00033,19.17806]
[1777758660187,24.1,78741.98,8.7,-0.41603,0.00033,19.17761]
[1777758660876,24.1,78741.98,8.7,-0.41603,0.00033,19.17761]
[1777758660924,24.1,78744.34,8.7,-0.41525,0.00033,19.17002]
[1777758662636,24.1,78744.66,8.7,-0.41514,0.00033,19.16898]
[1777758662642,24.1,78744.66,8.7,-0.41514,0.00033,19.16898]
[1777758662644,24.1,78744.66,8.7,-0.41514,0.00033,19.16898]
[1777758662727,24.1,78744.66,8.7,-0.41514,0.00033,19.16898]
[1777758663109,24.1,78745.62,8.7,-0.41482,0.00033,19.16583]
[1777758663200,24.1,78745.62,8.7,-0.41482,0.00033,19.16583]
[1777758663870,24.1,78774.67,8.7,-0.40529,0.00033,19.06632]
[1777758665049,24.1,78774.67,8.7,-0.40529,0.00033,19.06632]
[1777758665054,24.1,78774.67,8.7,-0.40529,0.00033,19.06632]
[1777758665068,24.1,78774.67,8.7,-0.40529,0.00033,19.06632]
[1777758664508,24.1,78779.37,8.7,-0.40376,0.00033,19.0492]
[1777758665179,24.1,78779.37,8.7,-0.40376,0.00033,19.0492]
[1777758665182,24.1,78779.37,8.7,-0.40376,0.00033,19.0492]
[1777758665515,24.1,78780.0,8.7,-0.40355,0.00033,19.04684]
[1777758666084,24.1,78780.0,8.7,-0.40355,0.00033,19.04684]
[1777758666646,24.1,78780.0,8.7,-0.40355,0.00033,19.04684]
[1777758666668,24.1,78780.0,8.7,-0.40355,0.00033,19.04684]
[1777758667006,24.1,78780.0,8.7,-0.40355,0.00033,19.04684]
[1777758667013,24.1,78780.0,8.7,-0.40355,0.00033,19.04684]
[1777758667170,24.1,78781.37,8.7,-0.4031,0.00033,19.04172]
[1777758669611,24.09,78786.4,8.7,-0.40145,0.00033,19.02288]
[1777758672731,24.09,78788.4,8.7,-0.40079,0.00033,19.01526]
[1777758673807,24.09,78787.97,8.7,-0.40091,0.00033,19.01663]
[1777758673907,24.09,78782.62,8.7,-0.40265,0.00033,19.03663]
[1777758674689,24.09,78782.62,8.7,-0.40265,0.00033,19.03663]
[1777758680930,24.08,78777.41,8.7,-0.40435,0.00033,19.05577]
[1777758680938,24.08,78777.41,8.7,-0.40435,0.00033,19.05577]
[1777758681040,24.08,78777.35,8.7,-0.40436,0.00033,19.05593]
[1777758681988,24.08,78777.35,8.7,-0.40436,0.00033,19.05593]
[1777758681994,24.08,78777.35,8.7,-0.40436,0.00033,19.05593]
[1777758682007,24.08,78774.16,8.7,-0.4054,0.00033,19.06749]
[1777758686483,24.08,78772.93,8.7,-0.4058,0.00033,19.07179]
[1777758688069,24.08,78775.14,8.7,-0.40507,0.00033,19.06381]
[1777758688095,24.08,78779.76,8.7,-0.40356,0.00033,19.04698]
[1777758688378,24.08,78779.76,8.7,-0.40356,0.00033,19.04698]
[1777758690628,24.08,78785.07,8.7,-0.40183,0.00033,19.02724]
[1777758695383,24.08,78785.19,8.7,-0.40177,0.00033,19.02195]
[1777758695384,24.08,78785.19,8.7,-0.40177,0.00033,19.02195]
[1777758695411,24.08,78785.19,8.7,-0.40177,0.00033,19.02195]
[1777758695421,24.08,78785.19,8.7,-0.40177,0.00033,19.02195]
[1777758695725,24.08,78790.52,8.7,-0.40003,0.00033,19.00173]
[1777758696360,24.08,78790.52,8.7,-0.40003,0.00033,19.00173]
[1777758697110,24.08,78797.15,8.7,-0.39786,0.00033,18.97595]
[1777758697702,24.08,78797.15,8.7,-0.39786,0.00033,18.97595]
[1777758697739,24.08,78802.8,8.7,-0.39602,0.00033,18.95367]
[1777758698693,24.08,78802.8,8.7,-0.39602,0.00033,18.95367]
[1777758698701,24.08,78802.8,8.7,-0.39602,0.00033,18.95367]
[1777758698766,24.08,78802.8,8.7,-0.39602,0.00033,18.95367]
[1777758698769,24.08,78802.8,8.7,-0.39602,0.00033,18.95367]
[1777758698851,24.08,78801.1,8.7,-0.39657,0.00033,18.96039]
[1777758699752,24.08,78790.5,8.7,-0.40005,0.00033,19.00188]
[1777758700581,24.08,78790.5,8.7,-0.40005,0.00033,19.00188]
[1777758701811,24.08,78789.71,8.7,-0.40031,0.00033,19.00493]
[1777758702643,24.08,78788.07,8.7,-0.40084,0.00033,19.01116]
[1777758703120,24.08,78787.37,8.7,-0.40107,0.00033,19.01381]
[1777758703153,24.08,78787.37,8.7,-0.40107,0.00033,19.01381]
[1777758703462,24.08,78787.37,8.7,-0.40107,0.00033,19.01381]
[1777758704788,24.08,78774.6,8.7,-0.40524,0.00033,19.06107]
[1777758709823,24.09,78773.98,8.7,-0.40546,0.00033,19.06349]
[1777758714851,24.09,78773.17,8.7,-0.40574,0.00033,19.06649]
[1777758714993,24.09,78773.17,8.7,-0.40574,0.00033,19.06649]
[1777758715086,24.09,78771.6,8.7,-0.40625,0.00033,19.07209]
[1777758716448,24.09,78771.01,8.7,-0.40644,0.00033,19.07417]
[1777758716534,24.09,78771.01,8.7,-0.40644,0.00033,19.07417]
[1777758716567,24.09,78771.01,8.7,-0.40644,0.00033,19.07417]
[1777758717011,24.09,78764.58,8.7,-0.40854,0.00033,19.09686]
[1777758719330,24.08,78761.97,8.7,-0.40938,0.00033,19.10567]
[1777758724450,24.06,78762.23,8.7,-0.40921,0.00033,19.10381]
[1777758729965,24.04,78763.02,8.7,-0.40887,0.00033,19.10021]
[1777758734999,24.03,78761.95,8.7,-0.40922,0.00033,19.10384]
[1777758737662,24.03,78762.03,8.7,-0.40919,0.00033,19.10352]
[1777758738021,24.03,78762.53,8.7,-0.40902,0.00033,19.10176]
[1777758740824,24.03,78761.81,8.7,-0.40925,0.00033,19.10422]
[1777758740857,24.03,78761.81,8.7,-0.40925,0.00033,19.10422]
[1777758740985,24.03,78761.81,8.7,-0.40925,0.00033,19.10422]
[1777758741137,24.03,78773.63,8.7,-0.40537,0.00033,19.06231]
[1777758742052,24.03,78786.48,8.7,-0.40116,0.00033,19.01469]
[1777758743233,24.03,78786.82,8.7,-0.40105,0.00033,19.01341]
[1777758744066,24.03,78787.08,8.7,-0.40095,0.00033,19.01231]
[1777758744833,24.03,78787.08,8.7,-0.40095,0.00033,19.01231]
[1777758748825,24.03,78795.36,8.7,-0.39825,0.00033,18.98044]
[1777758749249,24.03,78795.14,8.7,-0.39833,0.00033,18.98144]
[1777758753295,24.03,78794.89,8.7,-0.3984,0.00033,18.97769]
[1777758753297,24.03,78794.89,8.7,-0.3984,0.00033,18.97769]
[1777758754076,24.03,78794.89,8.7,-0.3984,0.00033,18.97769]
[1777758754136,24.03,78789.86,8.7,-0.40005,0.00033,18.99711]
[1777758754262,24.03,78789.86,8.7,-0.40005,0.00033,18.99711]
[1777758754282,24.03,78789.86,8.7,-0.40005,0.00033,18.99711]
[1777758756229,24.04,78785.41,8.7,-0.4015,0.00033,19.01405]
[1777758757158,24.04,78785.48,8.7,-0.4015,0.00033,19.01396]
[1777758759683,24.04,78785.32,8.7,-0.40155,0.00033,19.0146]
[1777758762678,24.04,78784.89,8.7,-0.4017,0.00033,19.01627]
[1777758762699,24.04,78784.89,8.7,-0.4017,0.00033,19.01627]
[1777758763200,24.04,78787.9,8.7,-0.40071,0.00033,19.0049]
[1777758768235,24.04,78792.24,8.7,-0.39931,0.00033,18.98841]
[1777758773570,24.04,78792.56,8.7,-0.3992,0.00033,18.98722]
[1777758774510,24.05,78792.67,8.7,-0.39917,0.00033,18.98681]
[1777758774590,24.05,78794.28,8.7,-0.39864,0.00033,18.98059]
[1777758779877,24.06,78796.13,8.7,-0.39809,0.00033,18.97396]
[1777758781408,24.07,78799.69,8.7,-0.39696,0.00033,18.96044]
[1777758782039,24.07,78799.69,8.7,-0.39696,0.00033,18.96044]
[1777758787368,24.1,78804.58,8.7,-0.39549,0.00033,18.94262]
[1777758792225,24.1,78804.58,8.7,-0.39549,0.00033,18.94262]
[1777758794417,24.13,78810.21,8.7,-0.39378,0.00032,18.92149]
[1777758795387,24.13,78810.21,8.7,-0.39378,0.00032,18.92149]
[1777758800831,24.13,78809.98,8.7,-0.39387,0.00032,18.92264]
[1777758803636,24.13,78808.21,8.7,-0.39446,0.00032,18.92991]
[1777758805103,24.13,78808.2,8.7,-0.39446,0.00032,18.92999]
[1777758805498,24.13,78800.57,8.7,-0.39694,0.00032,18.96044]
[1777758809222,24.14,78798.31,8.7,-0.3977,0.00032,18.96955]
[1777758809234,24.14,78798.31,8.7,-0.3977,0.00032,18.96955]
[1777758811337,24.14,78794.16,8.7,-0.39905,0.00033,18.98572]
[1777758813554,24.14,78784.63,8.7,-0.40213,0.00033,19.01686]
[1777758816205,24.14,78784.59,8.7,-0.40213,0.00033,19.0169]
[1777758816813,24.14,78784.77,8.7,-0.40207,0.00033,19.01621]
[1777758816826,24.14,78782.68,8.7,-0.40275,0.00033,19.02396]
[1777758818061,24.14,78782.68,8.7,-0.40275,0.00033,19.02396]
[1777758818075,24.14,78782.68,8.7,-0.40275,0.00033,19.02396]
[1777758818276,24.14,78782.68,8.7,-0.40275,0.00033,19.02396]
[1777758818236,24.14,78778.45,8.7,-0.40413,0.00033,19.03952]
[1777758818322,24.14,78778.45,8.7,-0.40413,0.00033,19.03952]
[1777758818590,24.14,78772.33,8.7,-0.40613,0.00033,19.06163]
[1777758820121,24.14,78772.33,8.7,-0.40613,0.00033,19.06163]
[1777758820531,24.14,78770.1,8.7,-0.40686,0.00033,19.06956]
[1777758820837,24.14,78764.52,8.7,-0.40869,0.00033,19.08915]
[1777758821610,24.14,78757.17,8.7,-0.4111,0.00033,19.11433]
[1777758823484,24.14,78756.65,8.7,-0.41127,0.00033,19.11607]
[1777758823518,24.14,78756.65,8.7,-0.41127,0.00033,19.11607]
[1777758823561,24.14,78756.65,8.7,-0.41127,0.00033,19.11607]
[1777758823625,24.14,78755.56,8.7,-0.41162,0.00033,19.11972]
[1777758824881,24.14,78755.56,8.7,-0.41162,0.00033,19.11972]
[1777758824983,24.13,78754.85,8.7,-0.41185,0.00033,19.12209]
[1777758825427,24.13,78754.85,8.7,-0.41185,0.00033,19.12209]
[1777758825431,24.13,78754.85,8.7,-0.41185,0.00033,19.12209]
[1777758825442,24.13,78754.85,8.7,-0.41185,0.00033,19.12209]
[1777758825639,24.13,78755.2,8.7,-0.41174,0.00033,19.12092]
[1777758828660,24.13,78761.69,8.7,-0.40961,0.00033,19.09887]
[1777758831066,24.13,78761.86,8.7,-0.40955,0.00033,19.09829]
[1777758833513,24.13,78762.46,8.7,-0.40936,0.00033,19.09621]
[1777758834702,24.13,78761.82,8.7,-0.40957,0.00033,19.0984]
[1777758837889,24.13,78758.96,8.7,-0.4105,0.00033,19.10816]
[1777758837930,24.13,78758.96,8.7,-0.4105,0.00033,19.10816]
[1777758837932,24.13,78757.76,8.7,-0.41089,0.00033,19.11219]
[1777758838668,24.13,78757.76,8.7,-0.41089,0.00033,19.11219]
[1777758843669,24.13,78755.2,8.7,-0.41173,0.00033,19.12078]
[1777758843747,24.13,78755.2,8.7,-0.41173,0.00033,19.12078]
[1777758844013,24.13,78753.55,8.7,-0.41226,0.00033,19.12626]
[1777758845122,24.13,78753.55,8.7,-0.41226,0.00033,19.12626]
[1777758845202,24.13,78761.21,8.7,-0.40975,0.00033,19.10031]
[1777758851821,24.13,78761.66,8.7,-0.40959,0.00033,19.09864]
[1777758854684,24.12,78760.13,8.7,-0.41009,0.00033,19.10384]
[1777758854853,24.12,78760.13,8.7,-0.41009,0.00033,19.10384]
[1777758855158,24.12,78760.13,8.7,-0.41009,0.00033,19.10384]
[1777758858419,24.12,78754.25,8.7,-0.412,0.00033,19.12359]
[1777758859003,24.12,78754.25,8.7,-0.412,0.00033,19.12359]
[1777758862227,24.12,78754.11,8.7,-0.41204,0.00033,19.12395]
[1777758868940,24.11,78751.87,8.7,-0.41275,0.00033,19.13108]
[1777758873974,24.1,78751.13,8.7,-0.41295,0.00033,19.12842]
[1777758876625,24.1,78750.52,8.7,-0.41314,0.00033,19.13034]
[1777758876632,24.1,78750.52,8.7,-0.41314,0.00033,19.13034]
[1777758880332,24.1,78749.04,8.7,-0.41361,0.00033,19.13507]
[1777758880347,24.09,78748.95,8.7,-0.41364,0.00033,19.13532]
[1777758880353,24.09,78748.95,8.7,-0.41364,0.00033,19.13532]
[1777758880445,24.09,78748.95,8.7,-0.41364,0.00033,19.13532]
[1777758880606,24.09,78748.95,8.7,-0.41364,0.00033,19.13532]
[1777758881025,24.09,78744.04,8.7,-0.41525,0.00033,19.15127]
[1777758886134,24.09,78742.78,8.7,-0.41566,0.00033,19.15523]
[1777758890348,24.09,78740.16,8.7,-0.41651,0.00033,19.16344]
[1777758892842,24.09,78735.01,8.7,-0.41821,0.00033,19.17959]
[1777758894978,24.09,78733.62,8.7,-0.41867,0.00033,19.18392]
[1777758894989,24.09,78733.62,8.7,-0.41867,0.00033,19.18392]
[1777758895123,24.09,78732.95,8.7,-0.41889,0.00033,19.18599]
[1777758895558,24.09,78732.95,8.7,-0.41889,0.00033,19.18599]
[1777758895640,24.09,78732.95,8.7,-0.41889,0.00033,19.18599]
[1777758896130,24.09,78728.12,8.7,-0.42049,0.00033,19.20068]
[1777758896374,24.09,78728.12,8.7,-0.42049,0.00033,19.20068]
[1777758897799,24.09,78725.79,8.7,-0.42126,0.00033,19.20767]
[1777758900161,24.09,78725.26,8.7,-0.42143,0.00033,19.20924]
[1777758900215,24.09,78725.26,8.7,-0.42143,0.00033,19.20924]
[1777758900246,24.09,78725.26,8.7,-0.42143,0.00033,19.20924]
[1777758900321,24.09,78725.26,8.7,-0.42143,0.00033,19.20924]
[1777758900265,24.09,78725.2,8.7,-0.42145,0.00033,19.20942]
[1777758901059,24.09,78725.2,8.7,-0.42145,0.00033,19.20942]
[1777758901077,24.09,78725.2,8.7,-0.42145,0.00033,19.20942]
[1777758901318,24.09,78725.2,8.7,-0.42145,0.00033,19.20942]
[1777758901165,24.09,78733.98,8.7,-0.41855,0.00033,19.18282]
[1777758901822,24.09,78733.98,8.7,-0.41855,0.00033,19.18282]
[1777758904473,24.09,78739.24,8.7,-0.41683,0.00033,19.16651]
[1777758905310,24.09,78739.24,8.7,-0.41683,0.00033,19.16651]
[1777758906373,24.09,78742.49,8.7,-0.41575,0.00033,19.15613]
[1777758906483,24.09,78742.49,8.7,-0.41575,0.00033,19.15613]
[1777758907052,24.09,78742.49,8.7,-0.41575,0.00033,19.15613]
[1777758912242,24.09,78739.68,8.7,-0.41667,0.00033,19.16493]
[1777758917277,24.08,78737.35,8.7,-0.41742,0.00033,19.17215]
[1777758922311,24.08,78736.93,8.7,-0.41755,0.00033,19.17334]
[1777758925554,24.08,78737.86,8.7,-0.41724,0.00033,19.17035]
[1777758927250,24.08,78737.71,8.7,-0.41728,0.00033,19.1708]
[1777758927349,24.07,78737.6,8.7,-0.41732,0.00033,19.17112]
[1777758931142,24.07,78736.83,8.7,-0.41757,0.00033,19.1735]
[1777758936411,24.07,78731.98,8.7,-0.41914,0.00033,19.18359]
[1777758937751,24.07,78731.98,8.7,-0.41914,0.00033,19.18359]
[1777758937848,24.07,78731.98,8.7,-0.41914,0.00033,19.18359]
[1777758937954,24.07,78731.98,8.7,-0.41914,0.00033,19.18356]
[1777758938405,24.07,78731.98,8.7,-0.41914,0.00033,19.18356]
[1777758943768,24.07,78727.17,8.7,-0.42073,0.00033,19.19811]
[1777758943870,24.07,78726.86,8.7,-0.42083,0.00033,19.19903]
[1777758945832,24.07,78726.86,8.7,-0.42083,0.00033,19.19903]
[1777758945839,24.07,78726.86,8.7,-0.42083,0.00033,19.19903]
[1777758945930,24.07,78726.87,8.7,-0.42082,0.00033,19.19896]
[1777758947453,24.07,78726.87,8.7,-0.42082,0.00033,19.19893]
[1777758947671,24.07,78726.87,8.7,-0.42082,0.00033,19.19893]
[1777758948005,24.06,78727.31,8.7,-0.42067,0.00033,19.19758]
[1777758949393,24.06,78727.31,8.7,-0.42067,0.00033,19.19758]
[1777758949030,24.06,78732.2,8.7,-0.41905,0.00033,19.18269]
[1777758954538,24.06,78733.05,8.7,-0.41876,0.00033,19.18003]
[1777758955560,24.06,78733.05,8.7,-0.41876,0.00033,19.18003]
[1777758959740,24.06,78733.15,8.7,-0.41873,0.00033,19.1797]
[1777758959741,24.06,78733.15,8.7,-0.41873,0.00033,19.1797]
[1777758959752,24.06,78733.15,8.7,-0.41873,0.00033,19.1797]
[1777758959827,24.06,78734.48,8.7,-0.41829,0.00033,19.17556]
[1777758960853,24.06,78734.48,8.7,-0.41829,0.00033,19.17556]
[1777758962301,24.06,78736.29,8.7,-0.41769,0.00033,19.1699]
[1777758964608,24.06,78742.55,8.7,-0.41561,0.00033,19.14995]
[1777758966191,24.06,78742.55,8.7,-0.41561,0.00033,19.14995]
[1777758966202,24.06,78742.55,8.7,-0.41561,0.00033,19.14995]
[1777758968334,24.06,78745.85,8.7,-0.41452,0.00033,19.13924]
[1777758968344,24.06,78745.85,8.7,-0.41452,0.00033,19.13924]
[1777758968428,24.06,78752.2,8.7,-0.41242,0.00033,19.11829]
[1777758968528,24.06,78752.2,8.7,-0.41242,0.00033,19.11829]
[1777758969631,24.06,78752.26,8.7,-0.4124,0.00033,19.11808]
[1777758969642,24.06,78751.61,8.7,-0.41261,0.00033,19.12025]
[1777758974416,24.05,78751.77,8.7,-0.41256,0.00033,19.11965]
[1777758974678,24.05,78751.64,8.7,-0.41259,0.00033,19.12003]
[1777758979713,24.05,78751.66,8.7,-0.41258,0.00033,19.11991]
[1777758985755,24.05,78750.94,8.7,-0.41281,0.00033,19.12222]
[1777758986452,24.05,78750.94,8.7,-0.41281,0.00033,19.12222]
[1777758989523,24.05,78751.01,8.7,-0.41279,0.00033,19.12195]
[1777758989557,24.05,78751.01,8.7,-0.41279,0.00033,19.12195]
[1777758989680,24.05,78751.01,8.7,-0.41279,0.00033,19.12195]
[1777758990391,24.05,78752.84,8.7,-0.41218,0.00033,19.11579]
[1777758990525,24.05,78752.84,8.7,-0.41218,0.00033,19.11579]
[1777758990621,24.05,78752.84,8.7,-0.41218,0.00033,19.11579]
[1777758990790,24.05,78762.38,8.7,-0.40904,0.00033,19.08324]
[1777758993236,24.05,78763.55,8.7,-0.40863,0.00033,19.07425]
[1777758995237,24.04,78769.71,8.7,-0.4066,0.00033,19.05247]
[1777758995354,24.04,78769.71,8.7,-0.4066,0.00033,19.05247]
[1777758996749,24.04,78770.3,8.7,-0.40641,0.00033,19.05036]
[1777758996788,24.04,78770.3,8.7,-0.40641,0.00033,19.05036]
[1777758996802,24.04,78770.3,8.7,-0.40641,0.00033,19.05036]
[1777759002875,24.04,78768.47,8.7,-0.407,0.00033,19.05682]
[1777759007911,24.04,78768.37,8.7,-0.40703,0.00033,19.05713]
[1777759010859,24.04,78768.15,8.7,-0.4071,0.00033,19.0579]
[1777759010961,24.04,78768.15,8.7,-0.4071,0.00033,19.05788]
[1777759018988,24.04,78768.15,8.7,-0.4071,0.00033,19.05781]
[1777759022820,24.04,78768.42,8.7,-0.40701,0.00033,19.05683]
[1777759022840,24.04,78768.42,8.7,-0.40701,0.00033,19.05683]
[1777759023016,24.04,78768.2,8.7,-0.40707,0.00033,19.05757]
[1777759028052,24.03,78767.93,8.7,-0.40715,0.00033,19.05841]
[1777759033087,24.03,78766.24,8.7,-0.4077,0.00033,19.06426]
[1777759038123,24.03,78765.74,8.7,-0.40785,0.00033,19.06588]
[1777759043158,24.02,78764.52,8.7,-0.40824,0.00033,19.07]
[1777759046285,24.02,78763.98,8.7,-0.40841,0.00033,19.07183]
[1777759046367,24.02,78763.98,8.7,-0.40841,0.00033,19.07183]
[1777759046376,24.02,78763.98,8.7,-0.40841,0.00033,19.07183]
[1777759046387,24.02,78763.33,8.7,-0.40862,0.00033,19.07406]
[1777759051984,24.02,78762.66,8.7,-0.40881,0.00033,19.07139]
[1777759054450,24.02,78757.99,8.7,-0.41034,0.00033,19.08748]
[1777759056206,24.02,78754.75,8.7,-0.41141,0.00033,19.09846]
[1777759061284,24.01,78753.08,8.7,-0.41194,0.00033,19.10387]
[1777759065088,24.01,78753.14,8.7,-0.41191,0.00033,19.10355]
[1777759065100,24.01,78753.14,8.7,-0.41191,0.00033,19.10355]
[1777759065312,24.01,78753.8,8.7,-0.41169,0.00033,19.10129]
[1777759070346,24.0,78756.02,8.7,-0.41094,0.00033,19.0936]
[1777759072763,24.0,78756.22,8.7,-0.41087,0.00033,19.09285]
[1777759072800,24.0,78756.22,8.7,-0.41087,0.00033,19.09285]
[1777759078403,24.0,78754.58,8.7,-0.4114,0.00033,19.09829]
[1777759083438,23.99,78752.57,8.7,-0.41205,0.00033,19.10495]
[1777759088004,23.99,78752.63,8.7,-0.41202,0.00033,19.10463]
[1777759090624,23.99,78752.48,8.7,-0.41206,0.00033,19.10505]
[1777759092250,23.99,78751.82,8.7,-0.41227,0.00033,19.10724]
[1777759093301,23.99,78751.82,8.7,-0.41227,0.00033,19.10722]
[1777759093669,23.98,78750.49,8.7,-0.41271,0.00033,19.11164]
[1777759099549,23.98,78749.4,8.7,-0.41305,0.00033,19.11511]
[1777759107635,23.98,78749.99,8.7,-0.41285,0.00033,19.11309]
[1777759112780,23.97,78749.99,8.7,-0.41281,0.00033,19.10793]
[1777759114446,23.97,78749.88,8.7,-0.41284,0.00033,19.10827]
[1777759116243,23.97,78749.77,8.7,-0.41288,0.00033,19.10859]
[1777759121705,23.96,78750.99,8.7,-0.41246,0.00033,19.10433]
[1777759129761,23.96,78751.26,8.7,-0.41235,0.00033,19.10323]
[1777759135803,23.95,78751.09,8.7,-0.41239,0.00033,19.10365]
[1777759141845,23.95,78750.88,8.7,-0.41245,0.00033,19.10421]
[1777759149900,23.94,78750.44,8.7,-0.41257,0.00033,19.10548]
[1777759150653,23.94,78750.44,8.7,-0.41257,0.00033,19.10548]
[1777759150675,23.94,78750.44,8.7,-0.41257,0.00033,19.10548]
[1777759150769,23.94,78750.44,8.7,-0.41257,0.00033,19.10548]
[1777759150922,23.94,78750.44,8.7,-0.41257,0.00033,19.10548]
[1777759150955,23.94,78742.41,8.7,-0.41523,0.00033,19.13192]
[1777759151680,23.94,78742.41,8.7,-0.41523,0.00033,19.13192]
[1777759151806,23.94,78742.41,8.7,-0.41523,0.00033,19.13192]
[1777759151914,23.94,78731.12,8.7,-0.41898,0.00033,19.16767]
[1777759153748,23.95,78730.81,8.7,-0.41909,0.00033,19.16871]
[1777759153973,23.95,78730.81,8.7,-0.41909,0.00033,19.16871]
[1777759154951,23.95,78730.84,8.7,-0.41909,0.00033,19.1687]
[1777759154975,23.95,78730.84,8.7,-0.41909,0.00033,19.1687]
[1777759155016,23.95,78730.84,8.7,-0.41909,0.00033,19.1687]
[1777759155035,23.95,78730.84,8.7,-0.41909,0.00033,19.1687]
[1777759155051,23.95,78730.84,8.7,-0.41909,0.00033,19.1687]
[1777759155431,23.95,78730.86,8.7,-0.4191,0.00033,19.16879]
[1777759156179,23.95,78730.86,8.7,-0.4191,0.00033,19.16879]
[1777759156248,23.95,78740.46,8.7,-0.41591,0.00033,19.13855]
[1777759157785,23.95,78740.6,8.7,-0.41587,0.00033,19.1381]
[1777759158340,23.95,78740.6,8.7,-0.41587,0.00033,19.1381]
[1777759158410,23.95,78740.22,8.7,-0.41599,0.00033,19.13928]
[1777759159970,23.95,78735.15,8.7,-0.41767,0.00033,19.15541]
[1777759164231,23.96,78733.33,8.7,-0.41829,0.00033,19.16121]
[1777759164276,23.96,78733.33,8.7,-0.41829,0.00033,19.16121]
[1777759164333,23.96,78732.13,8.7,-0.41869,0.00033,19.16496]
[1777759166793,23.96,78730.27,8.7,-0.41931,0.00033,19.17078]
[1777759172055,23.97,78727.01,8.7,-0.42042,0.00033,19.17626]
[1777759176641,23.98,78726.36,8.7,-0.42066,0.00033,19.17843]
[1777759179259,23.98,78726.26,8.7,-0.4207,0.00033,19.17886]
[1777759180111,23.99,78721.77,8.7,-0.42221,0.00033,19.19246]
[1777759180799,23.99,78721.77,8.7,-0.42221,0.00033,19.19246]
[1777759184876,23.99,78720.31,8.7,-0.42271,0.00033,19.19684]
[1777759185145,23.99,78720.13,8.7,-0.42277,0.00033,19.19737]
[1777759189280,24.0,78725.88,8.7,-0.42087,0.00033,19.18039]
[1777759195586,24.0,78726.62,8.7,-0.42064,0.00033,19.17836]
[1777759196454,24.0,78725.97,8.7,-0.42086,0.00033,19.18036]
[1777759202046,24.01,78724.26,8.7,-0.42146,0.00033,19.18572]
[1777759202047,24.01,78724.26,8.7,-0.42146,0.00033,19.18572]
[1777759202457,24.01,78730.63,8.7,-0.41934,0.00033,19.16647]
[1777759203273,24.02,78738.54,8.7,-0.41673,0.00033,19.14183]
[1777759205438,24.02,78740.11,8.7,-0.41621,0.00033,19.13688]
[1777759205501,24.02,78740.11,8.7,-0.41621,0.00033,19.13688]
[1777759205540,24.02,78740.22,8.7,-0.41618,0.00033,19.13659]
[1777759211534,24.02,78739.96,8.7,-0.41626,0.00033,19.1374]
[1777759211926,24.02,78739.96,8.7,-0.41626,0.00033,19.13739]
[1777759212349,24.02,78742.86,8.7,-0.4153,0.00033,19.12807]
[1777759215574,24.02,78744.22,8.7,-0.41485,0.00033,19.12365]
[1777759216297,24.02,78746.63,8.7,-0.41405,0.00033,19.11578]
[1777759217448,24.02,78746.42,8.7,-0.41412,0.00033,19.11646]
[1777759219027,24.02,78749.99,8.7,-0.41294,0.00033,19.10466]
[1777759219924,24.02,78750.83,8.7,-0.41266,0.00033,19.10186]
[1777759220406,24.02,78752.13,8.7,-0.41223,0.00033,19.0975]
[1777759221960,24.02,78752.38,8.7,-0.41215,0.00033,19.09665]
[1777759227030,24.01,78753.94,8.7,-0.41163,0.00033,19.09136]
[1777759229638,24.01,78760.23,8.7,-0.40955,0.00033,19.06981]
[1777759231091,24.01,78761.19,8.7,-0.40923,0.00033,19.06647]
[1777759231482,24.01,78765.08,8.7,-0.40793,0.00033,19.04795]
[1777759233614,24.01,78771.47,8.7,-0.40582,0.00033,19.02513]
[1777759236589,24.01,78772.68,8.7,-0.40542,0.00033,19.02075]
[1777759236679,24.01,78773.28,8.7,-0.40522,0.00033,19.01857]
[1777759237233,24.01,78773.28,8.7,-0.40522,0.00033,19.01857]
[1777759239174,24.01,78766.89,8.7,-0.40733,0.00033,19.04151]
[1777759244302,24.01,78762.24,8.7,-0.40886,0.00033,19.05784]
[1777759244306,24.01,78762.24,8.7,-0.40886,0.00033,19.05784]
[1777759248135,24.01,78758.85,8.7,-0.40997,0.00033,19.06954]
[1777759249609,24.01,78768.06,8.7,-0.40693,0.00033,19.03724]
[1777759249720,24.01,78768.06,8.7,-0.40693,0.00033,19.03724]
[1777759253621,24.01,78771.18,8.7,-0.40592,0.00033,19.02624]
[1777759253740,24.01,78771.04,8.7,-0.40597,0.00033,19.02679]
[1777759253927,24.01,78771.04,8.7,-0.40597,0.00033,19.02679]
[1777759254313,24.01,78771.04,8.7,-0.40597,0.00033,19.02679]
[1777759254321,24.01,78771.04,8.7,-0.40597,0.00033,19.02679]
[1777759254655,24.01,78771.04,8.7,-0.40597,0.00033,19.02679]
[1777759254672,24.01,78771.04,8.7,-0.40597,0.00033,19.02679]
[1777759254686,24.01,78771.04,8.7,-0.40597,0.00033,19.02679]
[1777759254698,24.01,78774.67,8.7,-0.40478,0.00033,19.01363]
[1777759255077,24.01,78774.67,8.7,-0.40478,0.00033,19.01363]
[1777759255650,24.01,78783.39,8.7,-0.40191,0.00033,18.9813]
[1777759256197,24.01,78783.39,8.7,-0.40191,0.00033,18.9813]
[1777759256497,24.01,78783.39,8.7,-0.40191,0.00033,18.9813]
[1777759256657,24.01,78785.05,8.7,-0.40136,0.00033,18.97504]
[1777759261658,24.01,78787.64,8.7,-0.40051,0.00033,18.96516]
[1777759262022,24.01,78788.66,8.7,-0.40018,0.00033,18.96125]
[1777759262034,24.01,78788.66,8.7,-0.40018,0.00033,18.96125]
[1777759262050,24.01,78788.66,8.7,-0.40018,0.00033,18.96125]
[1777759262332,24.01,78788.66,8.7,-0.40018,0.00033,18.96125]
[1777759262701,24.01,78797.91,8.7,-0.39714,0.00033,18.92527]
[1777759262736,24.01,78797.91,8.7,-0.39714,0.00033,18.92527]
[1777759266252,24.01,78796.48,8.7,-0.39761,0.00033,18.93094]
[1777759268190,24.01,78797.71,8.7,-0.39721,0.00033,18.92612]
[1777759270877,24.01,78797.39,8.7,-0.39732,0.00033,18.92741]
[1777759270979,24.01,78797.35,8.7,-0.39734,0.00033,18.92759]
[1777759273579,24.02,78791.12,8.7,-0.39938,0.00033,18.95195]
[1777759278812,24.02,78790.34,8.7,-0.39964,0.00033,18.95505]
[1777759283853,24.02,78790.01,8.7,-0.39976,0.00033,18.95641]
[1777759283880,24.02,78790.01,8.7,-0.39976,0.00033,18.95641]
[1777759286755,24.02,78785.31,8.7,-0.40131,0.00033,18.97439]
[1777759287592,24.02,78783.34,8.7,-0.40195,0.00033,18.98179]
[1777759292780,24.02,78778.34,8.7,-0.40357,0.00033,18.9955]
[1777759293494,24.02,78778.34,8.7,-0.40357,0.00033,18.9955]
[1777759293505,24.02,78778.34,8.7,-0.40357,0.00033,18.9955]
[1777759293663,24.02,78778.34,8.7,-0.40357,0.00033,18.9955]
[1777759293697,24.02,78778.34,8.7,-0.40357,0.00033,18.9955]
[1777759293918,24.02,78769.68,8.7,-0.40642,0.00033,19.02701]
[1777759296244,24.02,78769.89,8.7,-0.40635,0.00033,19.02625]
[1777759296252,24.02,78769.89,8.7,-0.40635,0.00033,19.02625]
[1777759296258,24.02,78769.89,8.7,-0.40635,0.00033,19.02625]
[1777759301977,24.02,78763.9,8.7,-0.40832,0.00033,19.04746]
[1777759304049,24.02,78762.07,8.7,-0.40892,0.00033,19.05384]
[1777759304905,24.02,78759.48,8.7,-0.40977,0.00033,19.0628]
[1777759304975,24.02,78759.48,8.7,-0.40977,0.00033,19.0628]
[1777759304993,24.02,78759.48,8.7,-0.40977,0.00033,19.0628]
[1777759305027,24.02,78759.48,8.7,-0.40977,0.00033,19.0628]
[1777759305052,24.02,78759.48,8.7,-0.40977,0.00033,19.0628]
[1777759305241,24.02,78759.48,8.7,-0.40977,0.00033,19.0628]
[1777759305763,24.02,78759.48,8.7,-0.40977,0.00033,19.0628]
[1777759305527,24.02,78758.72,8.7,-0.41002,0.00033,19.0654]
[1777759307562,24.02,78751.75,8.7,-0.41233,0.00033,19.08906]
[1777759308098,24.02,78751.75,8.7,-0.41233,0.00033,19.08906]
[1777759314061,24.02,78754.48,8.7,-0.41142,0.00033,19.07982]
[1777759319096,24.02,78753.64,8.7,-0.41169,0.00033,19.08261]
[1777759324131,24.01,78752.87,8.7,-0.41194,0.00033,19.08513]
[1777759329166,24.01,78751.59,8.7,-0.41235,0.00033,19.08932]
[1777759333944,24.01,78750.79,8.7,-0.41261,0.00033,19.09188]
[1777759334201,24.01,78742.13,8.7,-0.41547,0.00033,19.1203]
[1777759339126,24.0,78741.58,8.7,-0.41564,0.00033,19.12194]
[1777759339140,24.0,78741.58,8.7,-0.41564,0.00033,19.12194]
[1777759339406,24.0,78738.79,8.7,-0.41656,0.00033,19.1308]
[1777759340404,24.0,78733.41,8.7,-0.41834,0.00033,19.1477]
[1777759340821,24.0,78733.41,8.7,-0.41834,0.00033,19.1477]
[1777759340827,24.0,78733.41,8.7,-0.41834,0.00033,19.1477]
[1777759341149,24.0,78733.41,8.7,-0.41834,0.00033,19.1477]
[1777759341465,24.0,78733.41,8.7,-0.41834,0.00033,19.1477]
[1777759341709,24.0,78731.34,8.7,-0.41903,0.00033,19.15412]
[1777759343560,24.0,78731.34,8.7,-0.41903,0.00033,19.15412]
[1777759345285,24.0,78731.1,8.7,-0.41911,0.00033,19.15486]
[1777759345392,24.0,78731.1,8.7,-0.41911,0.00033,19.15486]
[1777759345429,24.0,78731.1,8.7,-0.41911,0.00033,19.15486]
[1777759345431,24.0,78731.1,8.7,-0.41911,0.00033,19.15486]
[1777759345480,24.0,78731.1,8.7,-0.41911,0.00033,19.15486]
[1777759345497,24.0,78731.1,8.7,-0.41911,0.00033,19.15486]
[1777759345598,24.0,78730.76,8.7,-0.41922,0.00033,19.15592]
[1777759346285,24.0,78720.74,8.7,-0.42256,0.00033,19.18607]
[1777759347637,24.0,78720.74,8.7,-0.42256,0.00033,19.18607]
[1777759347738,24.0,78718.72,8.7,-0.42323,0.00033,19.19198]
[1777759348310,24.0,78718.72,8.7,-0.42323,0.00033,19.19198]
[1777759349703,24.0,78718.32,8.7,-0.42336,0.00033,19.19315]
[1777759349708,24.0,78718.32,8.7,-0.42336,0.00033,19.19315]
[1777759349809,24.0,78718.36,8.7,-0.42335,0.00033,19.19305]
[1777759350055,24.0,78718.36,8.7,-0.42335,0.00033,19.19305]
[1777759350057,24.0,78718.36,8.7,-0.42335,0.00033,19.19305]
[1777759352069,24.0,78717.66,8.7,-0.42357,0.00033,19.19022]
[1777759357362,24.0,78716.5,8.7,-0.42396,0.00033,19.19365]
[1777759362825,24.01,78716.5,8.7,-0.42396,0.00033,19.1937]
[1777759368832,24.01,78716.14,8.7,-0.42409,0.00033,19.19482]
[1777759375394,24.01,78716.04,8.7,-0.42413,0.00033,19.19516]
[1777759375410,24.01,78716.04,8.7,-0.42413,0.00033,19.19516]
[1777759376053,24.01,78715.07,8.7,-0.42446,0.00033,19.19799]
[1777759376068,24.01,78715.07,8.7,-0.42446,0.00033,19.19799]
[1777759376074,24.01,78715.07,8.7,-0.42446,0.00033,19.19799]
[1777759376079,24.01,78715.07,8.7,-0.42446,0.00033,19.19799]
[1777759376240,24.01,78715.07,8.7,-0.42446,0.00033,19.19799]
[1777759376344,24.01,78715.07,8.7,-0.42446,0.00033,19.19799]
[1777759376495,24.01,78703.21,8.7,-0.42842,0.00033,19.23104]
[1777759378587,24.01,78701.22,8.7,-0.42908,0.00033,19.23641]
[1777759379218,24.02,78701.51,8.7,-0.42899,0.00033,19.23566]
[1777759381650,24.02,78695.94,8.7,-0.43085,0.00033,19.25044]
[1777759381857,24.02,78695.94,8.7,-0.43085,0.00033,19.25044]
[1777759387574,24.02,78695.31,8.7,-0.43107,0.00033,19.25215]
[1777759392608,24.02,78695.45,8.7,-0.43103,0.00033,19.25185]
[1777759396960,24.03,78695.05,8.7,-0.43117,0.00033,19.25293]
[1777759396964,24.03,78695.05,8.7,-0.43117,0.00033,19.25293]
[1777759397165,24.03,78695.05,8.7,-0.43117,0.00033,19.25293]
[1777759397423,24.03,78695.05,8.7,-0.43117,0.00033,19.25293]
[1777759398462,24.03,78697.44,8.7,-0.43038,0.00033,19.24671]
[1777759398787,24.03,78697.44,8.7,-0.43038,0.00033,19.24671]
[1777759399162,24.03,78695.44,8.7,-0.43104,0.00033,19.25195]
[1777759399171,24.03,78695.44,8.7,-0.43104,0.00033,19.25195]
[1777759402440,24.03,78688.93,8.7,-0.43322,0.00033,19.2686]
[1777759402441,24.03,78688.93,8.7,-0.43322,0.00033,19.2686]
[1777759402671,24.03,78688.93,8.7,-0.43322,0.00033,19.2686]
[1777759402717,24.03,78688.93,8.7,-0.43322,0.00033,19.2686]
[1777759402770,24.03,78688.93,8.7,-0.43322,0.00033,19.2686]
[1777759402885,24.03,78687.73,8.7,-0.43363,0.00033,19.2716]
[1777759402901,24.03,78687.73,8.7,-0.43363,0.00033,19.2716]
[1777759403333,24.03,78687.73,8.7,-0.43363,0.00033,19.2716]
[1777759403792,24.03,78678.01,8.7,-0.43688,0.00033,19.29519]
[1777759409856,24.03,78680.13,8.7,-0.43617,0.00033,19.29018]
[1777759412479,24.03,78678.63,8.7,-0.43666,0.00033,19.28891]
[1777759412495,24.03,78678.63,8.7,-0.43666,0.00033,19.28891]
[1777759415033,24.03,78673.33,8.7,-0.43843,0.00034,19.30122]
[1777759415663,24.03,78673.33,8.7,-0.43843,0.00034,19.30122]
[1777759418715,24.02,78670.28,8.7,-0.43943,0.00034,19.30802]
[1777759418725,24.02,78670.28,8.7,-0.43943,0.00034,19.30802]
[1777759419894,24.01,78668.39,8.7,-0.44005,0.00034,19.31215]
[1777759421720,24.01,78665.31,8.7,-0.44108,0.00034,19.3189]
[1777759421812,24.01,78667.75,8.7,-0.44025,0.00034,19.31344]
[1777759426847,24.0,78668.43,8.7,-0.44001,0.00034,19.31189]
[1777759430241,24.0,78668.38,8.7,-0.44003,0.00034,19.31199]
[1777759430875,24.0,78675.07,8.7,-0.43778,0.00034,19.29673]
[1777759431606,24.0,78675.07,8.7,-0.43778,0.00034,19.29673]
[1777759436917,24.0,78680.02,8.7,-0.43612,0.00034,19.28505]
[1777759438583,24.0,78680.02,8.7,-0.43612,0.00034,19.28505]
[1777759438598,24.0,78680.02,8.7,-0.43612,0.00034,19.28505]
[1777759439938,24.0,78686.58,8.7,-0.43393,0.00033,19.26907]
[1777759444973,24.0,78685.71,8.7,-0.43422,0.00033,19.27126]
[1777759448105,24.01,78684.72,8.7,-0.43456,0.00033,19.27371]
[1777759449585,24.01,78685.58,8.7,-0.43427,0.00033,19.2716]
[1777759449730,24.01,78685.58,8.7,-0.43427,0.00033,19.2716]
[1777759449743,24.01,78685.58,8.7,-0.43427,0.00033,19.2716]
[1777759449823,24.01,78687.25,8.7,-0.43371,0.00033,19.26747]
[1777759451263,24.01,78691.28,8.7,-0.43236,0.00033,19.25733]
[1777759451274,24.01,78691.28,8.7,-0.43236,0.00033,19.25733]
[1777759451280,24.01,78691.28,8.7,-0.43236,0.00033,19.25733]
[1777759451320,24.01,78694.65,8.7,-0.43124,0.00033,19.24867]
[1777759453027,24.01,78695.03,8.7,-0.43111,0.00033,19.24767]
[1777759453583,24.01,78695.03,8.7,-0.43111,0.00033,19.24767]
[1777759455980,24.01,78695.43,8.7,-0.43098,0.00033,19.24663]
[1777759457460,24.01,78698.9,8.7,-0.42982,0.00033,19.23752]
[1777759460107,24.0,78699.14,8.7,-0.42973,0.00033,19.23686]
[1777759461204,24.0,78700.11,8.7,-0.42941,0.00033,19.23428]
[1777759461205,24.0,78700.11,8.7,-0.42941,0.00033,19.23428]
[1777759461276,24.0,78700.11,8.7,-0.42941,0.00033,19.23428]
[1777759461393,24.0,78703.83,8.7,-0.42817,0.00033,19.22427]
[1777759464350,24.01,78708.59,8.7,-0.42658,0.00033,19.21124]
[1777759466122,24.01,78708.79,8.7,-0.42652,0.00033,19.21069]
[1777759466151,24.01,78708.79,8.7,-0.42652,0.00033,19.21069]
[1777759466938,24.01,78708.94,8.7,-0.42647,0.00033,19.21029]
[1777759467223,24.01,78708.94,8.7,-0.42647,0.00033,19.21029]
[1777759467322,24.01,78713.02,8.7,-0.42511,0.00033,19.19882]
[1777759473169,24.0,78713.56,8.7,-0.4249,0.00033,19.19228]
[1777759478204,24.0,78714.13,8.7,-0.4247,0.00033,19.19055]
[1777759483455,24.0,78716.52,8.7,-0.42389,0.00033,19.18359]
[1777759484075,23.99,78716.52,8.7,-0.42389,0.00033,19.18355]
[1777759485756,23.99,78714.72,8.7,-0.42449,0.00033,19.18873]
[1777759485806,23.99,78713.9,8.7,-0.42476,0.00033,19.1911]
[1777759492309,23.99,78713.68,8.7,-0.42483,0.00033,19.19165]
[1777759497345,23.99,78713.72,8.7,-0.42481,0.00033,19.19147]
[1777759502384,23.99,78712.62,8.7,-0.42517,0.00033,19.19459]
[1777759507419,23.99,78712.11,8.7,-0.42534,0.00033,19.19596]
[1777759511372,23.98,78713.24,8.7,-0.42495,0.00033,19.19272]
[1777759511587,23.98,78713.24,8.7,-0.42495,0.00033,19.19272]
[1777759512551,23.98,78713.45,8.7,-0.42488,0.00033,19.1921]
[1777759512944,23.98,78725.06,8.7,-0.42101,0.00033,19.15807]
[1777759518496,23.98,78729.84,8.7,-0.41942,0.00033,19.1435]
[1777759523947,23.98,78729.92,8.7,-0.41939,0.00033,19.14324]
[1777759523951,23.98,78729.92,8.7,-0.41939,0.00033,19.14324]
[1777759524537,23.98,78734.17,8.7,-0.41797,0.00033,19.13003]
[1777759529573,23.98,78737.45,8.7,-0.41688,0.00033,19.11964]
[1777759531846,23.98,78737.92,8.7,-0.41672,0.00033,19.11814]
[1777759532520,23.98,78738.45,8.7,-0.41652,0.00033,19.11156]
[1777759533135,23.98,78740.56,8.7,-0.41582,0.00033,19.10479]
[1777759533882,23.98,78743.08,8.7,-0.41498,0.00033,19.09662]
[1777759536484,23.98,78743.25,8.7,-0.41492,0.00033,19.09605]
[1777759536622,23.98,78746.74,8.7,-0.41377,0.00033,19.0846]
[1777759541522,23.97,78748.7,8.7,-0.41311,0.00033,19.07804]
[1777759542540,23.97,78749.29,8.7,-0.41291,0.00033,19.07606]
[1777759545548,23.97,78752.48,8.7,-0.41185,0.00033,19.06531]
[1777759546691,23.97,78744.55,8.7,-0.41448,0.00033,19.09162]
[1777759548682,23.97,78744.86,8.7,-0.41437,0.00033,19.09058]
[1777759554494,23.97,78744.35,8.7,-0.41453,0.00033,19.0921]
[1777759556768,23.96,78741.04,8.7,-0.41562,0.00033,19.10279]
[1777759561797,23.96,78745.54,8.7,-0.41411,0.00033,19.08796]
[1777759562035,23.96,78745.54,8.7,-0.41411,0.00033,19.08796]
[1777759562850,23.96,78745.54,8.7,-0.41411,0.00033,19.08796]
[1777759565813,23.96,78750.16,8.7,-0.41257,0.00033,19.07256]
[1777759565862,23.96,78750.16,8.7,-0.41257,0.00033,19.07256]
[1777759565898,23.96,78750.16,8.7,-0.41257,0.00033,19.07256]
[1777759565909,23.96,78750.16,8.7,-0.41257,0.00033,19.07256]
[1777759565925,23.96,78750.16,8.7,-0.41257,0.00033,19.07256]
[1777759565932,23.96,78750.16,8.7,-0.41257,0.00033,19.07256]
[1777759566015,23.96,78751.14,8.7,-0.41224,0.00033,19.06925]
[1777759566509,23.96,78751.14,8.7,-0.41224,0.00033,19.06925]
[1777759566516,23.96,78751.14,8.7,-0.41224,0.00033,19.06925]
[1777759566649,23.96,78751.14,8.7,-0.41224,0.00033,19.06925]
[1777759566832,23.96,78757.04,8.7,-0.41028,0.00033,19.04915]
[1777759567795,23.96,78757.04,8.7,-0.41028,0.00033,19.04915]
[1777759568162,23.95,78758.68,8.7,-0.40974,0.00033,19.04347]
[1777759568349,23.95,78758.68,8.7,-0.40974,0.00033,19.04347]
[1777759568846,23.95,78758.83,8.7,-0.40968,0.00033,19.04291]
[1777759573881,23.95,78762.68,8.7,-0.40839,0.00033,19.02932]
[1777759578963,23.95,78763.9,8.7,-0.40798,0.00033,19.02489]
[1777759580783,23.95,78763.86,8.7,-0.40799,0.00033,19.025]
[1777759580841,23.95,78763.86,8.7,-0.40799,0.00033,19.025]
[1777759582822,23.94,78768.26,8.7,-0.40653,0.00033,19.00929]
[1777759582838,23.94,78768.26,8.7,-0.40653,0.00033,19.00929]
[1777759587979,23.94,78769.47,8.7,-0.40612,0.00033,19.00486]
[1777759593017,23.94,78769.42,8.7,-0.40611,0.00033,19.00006]
[1777759598052,23.94,78769.29,8.7,-0.40615,0.00033,19.00047]
[1777759598578,23.94,78769.29,8.7,-0.40615,0.00033,19.00047]
[1777759599059,23.94,78764.54,8.7,-0.40772,0.00033,19.01744]
[1777759604093,23.94,78764.26,8.7,-0.40781,0.00033,19.01834]
[1777759609381,23.94,78759.91,8.7,-0.40924,0.00033,19.03354]
[1777759614613,23.93,78759.51,8.7,-0.40937,0.00033,19.03483]
[1777759620206,23.93,78760.04,8.7,-0.40917,0.00033,19.03279]
[1777759626179,23.93,78761.29,8.7,-0.40875,0.00033,19.02832]
[1777759626382,23.93,78761.29,8.7,-0.40875,0.00033,19.02832]
[1777759626818,23.92,78761.28,8.7,-0.40875,0.00033,19.0283]
[1777759627966,23.92,78754.91,8.7,-0.41086,0.00033,19.05033]
[1777759629382,23.92,78753.05,8.7,-0.41148,0.00033,19.05668]
[1777759635311,23.92,78752.73,8.7,-0.41156,0.00033,19.05753]
[1777759640347,23.91,78751.74,8.7,-0.41187,0.00033,19.0607]
[1777759643833,23.91,78748.74,8.7,-0.41286,0.00033,19.0707]
[1777759644326,23.91,78748.27,8.7,-0.41301,0.00033,19.07218]
[1777759644327,23.91,78748.27,8.7,-0.41301,0.00033,19.07218]
[1777759644365,23.91,78748.27,8.7,-0.41301,0.00033,19.07218]
[1777759644541,23.91,78748.27,8.7,-0.41301,0.00033,19.07218]
[1777759644606,23.91,78746.4,8.7,-0.41363,0.00033,19.0784]
[1777759645154,23.91,78746.4,8.7,-0.41363,0.00033,19.0784]
[1777759645488,23.91,78746.4,8.7,-0.41363,0.00033,19.0784]
[1777759645535,23.91,78746.4,8.7,-0.41363,0.00033,19.0784]
[1777759645589,23.91,78734.71,8.7,-0.41752,0.00033,19.11619]
[1777759646487,23.91,78734.71,8.7,-0.41752,0.00033,19.11619]
[1777759646711,23.91,78734.71,8.7,-0.41752,0.00033,19.11619]
[1777759647023,23.91,78734.71,8.7,-0.41752,0.00033,19.11619]
[1777759648817,23.9,78732.56,8.7,-0.41823,0.00033,19.12285]
[1777759648854,23.9,78732.56,8.7,-0.41823,0.00033,19.12285]
[1777759648889,23.9,78732.56,8.7,-0.41823,0.00033,19.12285]
[1777759648956,23.9,78732.56,8.7,-0.41823,0.00033,19.12285]
[1777759649071,23.9,78732.56,8.7,-0.41823,0.00033,19.12285]
[1777759649077,23.9,78732.56,8.7,-0.41823,0.00033,19.12285]
[1777759649053,23.9,78732.46,8.7,-0.41826,0.00033,19.12313]
[1777759649187,23.9,78732.46,8.7,-0.41826,0.00033,19.12313]
[1777759649269,23.9,78732.46,8.7,-0.41826,0.00033,19.12313]
[1777759649525,23.9,78732.46,8.7,-0.41826,0.00033,19.12313]
[1777759649959,23.9,78732.46,8.7,-0.41826,0.00033,19.12313]
[1777759649961,23.9,78732.46,8.7,-0.41826,0.00033,19.12313]
[1777759650039,23.9,78708.71,8.7,-0.4262,0.00034,19.19364]
[1777759650719,23.9,78708.71,8.7,-0.4262,0.00034,19.19364]
[1777759650876,23.9,78707.94,8.7,-0.42646,0.00034,19.19582]
[1777759651123,23.9,78707.94,8.7,-0.42646,0.00034,19.19582]
[1777759652651,23.9,78708.55,8.7,-0.42624,0.00034,19.18926]
[1777759654481,23.9,78708.66,8.7,-0.42621,0.00034,19.18897]
[1777759654488,23.9,78708.66,8.7,-0.42621,0.00034,19.18897]
[1777759655453,23.91,78717.65,8.7,-0.4232,0.00033,19.16321]
[1777759657130,23.91,78718.08,8.7,-0.42306,0.00033,19.16197]
[1777759662503,23.91,78725.19,8.7,-0.42069,0.00033,19.14087]
[1777759667538,23.91,78721.54,8.7,-0.42193,0.00033,19.15197]
[1777759671391,23.92,78721.43,8.7,-0.42197,0.00033,19.15234]
[1777759677608,23.92,78725.76,8.7,-0.42054,0.00033,19.13953]
[1777759678926,23.92,78725.76,8.7,-0.42054,0.00033,19.13953]
[1777759683292,23.93,78727.75,8.7,-0.4199,0.00033,19.13365]
[1777759688684,23.93,78727.55,8.7,-0.41996,0.00033,19.13425]
[1777759693720,23.93,78726.66,8.7,-0.42026,0.00033,19.13695]
[1777759699111,23.93,78726.66,8.7,-0.42026,0.00033,19.13692]
[1777759708960,23.92,78726.76,8.7,-0.42021,0.00033,19.13654]
[1777759714718,23.92,78729.55,8.7,-0.41926,0.00033,19.12305]
[1777759714730,23.92,78729.55,8.7,-0.41926,0.00033,19.12305]
[1777759714765,23.92,78729.55,8.7,-0.41926,0.00033,19.12305]
[1777759714867,23.92,78729.62,8.7,-0.41924,0.00033,19.12283]
[1777759717888,23.92,78735.42,8.7,-0.4173,0.00033,19.10469]
[1777759722924,23.92,78737.16,8.7,-0.41672,0.00033,19.09917]
[1777759723387,23.92,78735.26,8.7,-0.41735,0.00033,19.10521]
[1777759723931,23.92,78738.12,8.7,-0.4164,0.00033,19.0961]
[1777759724938,23.92,78743.06,8.7,-0.41475,0.00033,19.08011]
[1777759729974,23.92,78741.94,8.7,-0.41512,0.00033,19.08374]
[1777759730741,23.92,78741.94,8.7,-0.41512,0.00033,19.08374]
[1777759733700,23.92,78740.22,8.7,-0.4157,0.00033,19.08929]
[1777759739008,23.92,78740.06,8.7,-0.41574,0.00033,19.08975]
[1777759744072,23.92,78739.9,8.7,-0.41579,0.00033,19.0902]
[1777759749107,23.92,78740.59,8.7,-0.41555,0.00033,19.08791]
[1777759755149,23.91,78740.9,8.7,-0.41545,0.00033,19.08685]
[1777759760187,23.91,78742.65,8.7,-0.41486,0.00033,19.08112]
[1777759765222,23.91,78740.26,8.7,-0.41565,0.00033,19.08886]
[1777759769033,23.91,78738.55,8.7,-0.41622,0.00033,19.09434]
[1777759774285,23.91,78738.45,8.7,-0.41623,0.00033,19.08968]
[1777759777095,23.91,78738.45,8.7,-0.41623,0.00033,19.08968]
[1777759777197,23.91,78738.45,8.7,-0.41622,0.00033,19.08964]
[1777759777777,23.91,78738.45,8.7,-0.41622,0.00033,19.08964]
[1777759777785,23.91,78738.45,8.7,-0.41622,0.00033,19.08964]
[1777759777859,23.91,78738.45,8.7,-0.41622,0.00033,19.08964]
[1777759777989,23.91,78738.45,8.7,-0.41622,0.00033,19.08964]
[1777759779252,23.91,78745.11,8.7,-0.414,0.00033,19.06796]
[1777759779868,23.91,78745.11,8.7,-0.414,0.00033,19.06796]
[1777759787308,23.91,78743.28,8.7,-0.41461,0.00033,19.07396]
[1777759792895,23.91,78743.39,8.7,-0.41457,0.00033,19.07355]
[1777759792997,23.9,78743.39,8.7,-0.41457,0.00033,19.07354]
[1777759798455,23.9,78742.61,8.7,-0.41483,0.00033,19.07606]
[1777759805503,23.9,78742.76,8.7,-0.41477,0.00033,19.07553]
[1777759811546,23.9,78738.87,8.7,-0.41606,0.00033,19.08809]
[1777759820609,23.9,78738.36,8.7,-0.41622,0.00033,19.08963]
[1777759825644,23.9,78736.8,8.7,-0.41674,0.00033,19.09455]
[1777759830679,23.89,78736.97,8.7,-0.41667,0.00033,19.09393]
[1777759834791,23.89,78736.79,8.7,-0.41671,0.00033,19.08958]
[1777759834895,23.89,78736.79,8.7,-0.41671,0.00033,19.08955]
[1777759836721,23.89,78741.41,8.7,-0.41516,0.00033,19.07463]
[1777759839854,23.89,78741.49,8.7,-0.41514,0.00033,19.07435]
[1777759848808,23.89,78741.36,8.7,-0.41517,0.00033,19.07468]
[1777759852496,23.89,78741.29,8.7,-0.41519,0.00033,19.07489]
[1777759852569,23.89,78741.29,8.7,-0.41519,0.00033,19.07487]
[1777759858878,23.89,78741.24,8.7,-0.4152,0.00033,19.07499]
[1777759863913,23.88,78739.78,8.7,-0.41569,0.00033,19.07969]
[1777759868948,23.88,78738.02,8.7,-0.41627,0.00033,19.08531]
[1777759874990,23.88,78737.99,8.7,-0.41627,0.00033,19.08534]
[1777759880025,23.88,78741.27,8.7,-0.41517,0.00033,19.07471]
[1777759885059,23.88,78741.7,8.7,-0.41503,0.00033,19.07329]
[1777759890095,23.88,78740.16,8.7,-0.41554,0.00033,19.07829]
[1777759896137,23.88,78740.63,8.7,-0.41537,0.00033,19.07184]
[1777759901172,23.88,78740.74,8.7,-0.41533,0.00033,19.07147]
[1777759906208,23.88,78738.41,8.7,-0.4161,0.00033,19.07899]
[1777759911301,23.88,78736.42,8.7,-0.41677,0.00033,19.08535]
[1777759911310,23.88,78736.42,8.7,-0.41677,0.00033,19.08535]
[1777759911346,23.88,78736.42,8.7,-0.41677,0.00033,19.08535]
[1777759911360,23.88,78736.42,8.7,-0.41677,0.00033,19.08535]
[1777759911393,23.88,78737.17,8.7,-0.41652,0.00033,19.08294]
[1777759911590,23.88,78737.17,8.7,-0.41652,0.00033,19.08294]
[1777759911614,23.88,78737.17,8.7,-0.41652,0.00033,19.08294]
[1777759912388,23.88,78753.8,8.7,-0.41097,0.00033,19.02781]
[1777759912553,23.88,78753.8,8.7,-0.41097,0.00033,19.02781]
[1777759913821,23.88,78755.18,8.7,-0.41051,0.00033,19.02307]
[1777759914306,23.88,78755.18,8.7,-0.41051,0.00033,19.02307]
[1777759914397,23.88,78755.14,8.7,-0.41052,0.00033,19.0232]
[1777759919510,23.88,78754.97,8.7,-0.41057,0.00033,19.02377]
[1777759919859,23.88,78754.97,8.7,-0.41057,0.00033,19.02377]
[1777759920306,23.88,78756.29,8.7,-0.41013,0.00033,19.01921]
[1777759920395,23.88,78756.29,8.7,-0.41013,0.00033,19.01921]
[1777759921546,23.88,78757.71,8.7,-0.40966,0.00033,19.01429]
[1777759924354,23.88,78757.95,8.7,-0.40958,0.00033,19.01345]
[1777759924360,23.88,78757.95,8.7,-0.40958,0.00033,19.01345]
[1777759924362,23.88,78757.95,8.7,-0.40958,0.00033,19.01346]
[1777759924607,23.88,78757.95,8.7,-0.40958,0.00033,19.01346]
[1777759925342,23.88,78763.54,8.7,-0.40772,0.00033,18.99379]
[1777759925401,23.88,78763.54,8.7,-0.40772,0.00033,18.99379]
[1777759926559,23.88,78763.33,8.7,-0.40779,0.00033,18.99454]
[1777759926612,23.88,78763.33,8.7,-0.40779,0.00033,18.99454]
[1777759927511,23.88,78764.42,8.7,-0.40743,0.00033,18.99066]
[1777759929498,23.88,78765.95,8.7,-0.40692,0.00033,18.9852]
[1777759934409,23.88,78772.26,8.7,-0.40483,0.00033,18.96236]
[1777759934414,23.88,78772.26,8.7,-0.40483,0.00033,18.96236]
[1777759939440,23.88,78776.32,8.7,-0.40352,0.00033,18.94771]
[1777759940633,23.88,78776.32,8.7,-0.40352,0.00033,18.94771]
[1777759942418,23.89,78771.34,8.7,-0.40517,0.00033,18.96616]
[1777759942794,23.89,78771.34,8.7,-0.40517,0.00033,18.96616]
[1777759942895,23.89,78770.96,8.7,-0.40531,0.00033,18.96762]
[1777759945270,23.89,78768.84,8.7,-0.40602,0.00033,18.97541]
[1777759945368,23.89,78768.39,8.7,-0.40618,0.00033,18.9772]
[1777759945420,23.89,78768.39,8.7,-0.40618,0.00033,18.9772]
[1777759946224,23.89,78768.39,8.7,-0.40618,0.00033,18.9772]
[1777759946325,23.9,78768.93,8.7,-0.40601,0.00033,18.97533]
[1777759951524,23.91,78767.96,8.7,-0.40634,0.00033,18.97432]
[1777759956559,23.92,78764.98,8.7,-0.40737,0.00033,18.9854]
[1777759961788,23.92,78762.69,8.7,-0.40813,0.00033,18.99353]
[1777759968643,23.92,78762.58,8.7,-0.40816,0.00033,18.9939]
[1777759973677,23.92,78761.89,8.7,-0.40839,0.00033,18.99631]
[1777759978713,23.91,78761.89,8.7,-0.40839,0.00033,18.99628]
[1777759980301,23.91,78761.89,8.7,-0.40839,0.00033,18.99628]
[1777759986769,23.91,78761.75,8.7,-0.40843,0.00033,18.99672]
[1777759991805,23.91,78760.75,8.7,-0.40876,0.00033,19.00019]
[1777759996840,23.91,78761.5,8.7,-0.40851,0.00033,18.99751]
[1777760000243,23.91,78761.5,8.7,-0.4085,0.00033,18.9975]
[1777760000247,23.91,78761.5,8.7,-0.4085,0.00033,18.9975]
[1777760000336,23.91,78761.5,8.7,-0.4085,0.00033,18.9975]
[1777760000344,23.91,78761.5,8.7,-0.4085,0.00033,18.99748]
[1777760005827,23.91,78765.1,8.7,-0.40731,0.00033,18.98475]
[1777760007328,23.91,78765.1,8.7,-0.40731,0.00033,18.98476]
[1777760007421,23.91,78765.1,8.7,-0.40731,0.00033,18.98477]
[1777760013965,23.91,78762.11,8.7,-0.40829,0.00033,18.99049]
[1777760022844,23.91,78763.01,8.7,-0.40799,0.00033,18.98731]
[1777760028063,23.91,78759.64,8.7,-0.40911,0.00033,18.99923]
[1777760033098,23.91,78757.59,8.7,-0.40979,0.00033,19.00636]
[1777760038513,23.91,78754.22,8.7,-0.41091,0.00033,19.01793]
[1777760043729,23.91,78755.03,8.7,-0.41064,0.00033,19.01517]
[1777760043733,23.91,78755.03,8.7,-0.41064,0.00033,19.01517]
[1777760051224,23.91,78760.1,8.7,-0.40896,0.00033,18.99757]
[1777760053841,23.91,78760.1,8.7,-0.40896,0.00033,18.99757]
[1777760058557,23.91,78760.51,8.7,-0.40882,0.00033,18.99617]
[1777760059794,23.91,78760.51,8.7,-0.40882,0.00033,18.99618]
[1777760065426,23.91,78760.51,8.7,-0.40882,0.00033,18.99619]
[1777760065524,23.91,78760.51,8.7,-0.40882,0.00033,18.99618]
[1777760071365,23.91,78760.77,8.7,-0.40871,0.00033,18.99031]
[1777760071546,23.91,78760.77,8.7,-0.40871,0.00033,18.99031]
[1777760083112,23.91,78760.47,8.7,-0.40881,0.00033,18.9913]
[1777760083117,23.91,78760.47,8.7,-0.40881,0.00033,18.9913]
[1777760090896,23.91,78760.46,8.7,-0.40881,0.00033,18.99129]
[1777760090909,23.91,78760.46,8.7,-0.40881,0.00033,18.99129]
[1777760098186,23.91,78760.46,8.7,-0.4088,0.00033,18.99124]
[1777760098187,23.91,78760.46,8.7,-0.4088,0.00033,18.99124]
[1777760098241,23.91,78760.46,8.7,-0.4088,0.00033,18.99124]
[1777760098554,23.91,78769.64,8.7,-0.40575,0.00033,18.95847]
[1777760099488,23.91,78769.64,8.7,-0.40575,0.00033,18.95847]
[1777760099561,23.91,78775.31,8.7,-0.40387,0.00033,18.93768]
[1777760100260,23.91,78775.31,8.7,-0.40387,0.00033,18.93768]
[1777760100568,23.91,78775.2,8.7,-0.40391,0.00033,18.93809]
[1777760105658,23.91,78777.61,8.7,-0.40311,0.00033,18.92908]
[1777760111924,23.91,78777.58,8.7,-0.40311,0.00033,18.92915]
[1777760111971,23.91,78777.58,8.7,-0.40311,0.00033,18.92915]
[1777760111976,23.91,78777.58,8.7,-0.40311,0.00033,18.92915]
[1777760111994,23.91,78777.58,8.7,-0.40311,0.00033,18.92915]
[1777760113709,23.91,78774.88,8.7,-0.40401,0.00033,18.93917]
[1777760114666,23.91,78764.66,8.7,-0.4074,0.00033,18.97627]
[1777760118134,23.9,78764.05,8.7,-0.40759,0.00033,18.97838]
[1777760122031,23.9,78759.47,8.7,-0.40911,0.00033,18.99448]
[1777760129490,23.9,78758.96,8.7,-0.40927,0.00033,18.99616]
[1777760134111,23.9,78756.82,8.7,-0.40996,0.00033,18.99863]
[1777760134159,23.9,78756.82,8.7,-0.40996,0.00033,18.99863]
[1777760134212,23.9,78756.51,8.7,-0.41006,0.00033,18.99967]
[1777760135774,23.9,78756.05,8.7,-0.41021,0.00033,19.00126]
[1777760135854,23.9,78756.05,8.7,-0.41021,0.00033,19.00126]
[1777760135893,23.9,78756.05,8.7,-0.41021,0.00033,19.00126]
[1777760135923,23.9,78756.05,8.7,-0.41021,0.00033,19.00126]
[1777760136181,23.9,78755.62,8.7,-0.41035,0.00033,19.00273]
[1777760137194,23.9,78755.62,8.7,-0.41035,0.00033,19.00273]
[1777760137331,23.9,78746.7,8.7,-0.41333,0.00033,19.03294]
[1777760137994,23.9,78746.7,8.7,-0.41333,0.00033,19.03294]
[1777760138274,23.9,78746.7,8.7,-0.41333,0.00033,19.03294]
[1777760143870,23.9,78749.94,8.7,-0.41225,0.00033,19.02208]
[1777760144619,23.9,78749.94,8.7,-0.41225,0.00033,19.02208]
[1777760144623,23.9,78749.94,8.7,-0.41225,0.00033,19.02208]
[1777760146497,23.9,78749.25,8.7,-0.41248,0.00033,19.02441]
[1777760146502,23.9,78749.25,8.7,-0.41248,0.00033,19.02441]
[1777760146598,23.9,78749.08,8.7,-0.41253,0.00033,19.02499]
[1777760154538,23.9,78748.85,8.7,-0.41261,0.00033,19.02579]
[1777760164010,23.9,78745.49,8.7,-0.41374,0.00033,19.03702]
[1777760164637,23.9,78745.49,8.7,-0.41374,0.00033,19.03702]
[1777760170052,23.9,78744.18,8.7,-0.41417,0.00033,19.04136]
[1777760177101,23.9,78743.72,8.7,-0.41433,0.00033,19.04287]
[1777760184150,23.9,78742.76,8.7,-0.41465,0.00033,19.04602]
[1777760189185,23.9,78740.22,8.7,-0.41549,0.00033,19.05428]
[1777760193165,23.9,78739.98,8.7,-0.41555,0.00033,19.05014]
[1777760193179,23.9,78739.98,8.7,-0.41555,0.00033,19.05014]
[1777760193428,23.9,78742.86,8.7,-0.41459,0.00033,19.04074]
[1777760194220,23.9,78747.39,8.7,-0.41308,0.00033,19.02576]
[1777760202021,23.9,78748.78,8.7,-0.41262,0.00033,19.02111]
[1777760202276,23.9,78747.65,8.7,-0.413,0.00033,19.02495]
[1777760207311,23.9,78744.51,8.7,-0.41405,0.00033,19.0354]
[1777760212346,23.9,78744.44,8.7,-0.41407,0.00033,19.03566]
[1777760217380,23.9,78744.09,8.7,-0.41419,0.00033,19.03683]
[1777760220838,23.9,78743.88,8.7,-0.41426,0.00033,19.03753]
[1777760221409,23.9,78742.44,8.7,-0.41475,0.00033,19.04226]
[1777760221718,23.9,78742.44,8.7,-0.41475,0.00033,19.04226]
[1777760228458,23.91,78745.46,8.7,-0.41374,0.00033,19.03239]
[1777760229183,23.91,78745.46,8.7,-0.41374,0.00033,19.03239]
[1777760230471,23.91,78745.32,8.7,-0.41379,0.00033,19.03287]
[1777760232492,23.91,78745.39,8.7,-0.41377,0.00033,19.03264]
[1777760240542,23.91,78743.94,8.7,-0.41426,0.00033,19.03748]
[1777760244475,23.91,78742.58,8.7,-0.41471,0.00033,19.04195]
[1777760244570,23.91,78742.54,8.7,-0.41473,0.00033,19.04208]
[1777760249496,23.91,78741.83,8.7,-0.41497,0.00033,19.04443]
[1777760249498,23.91,78741.83,8.7,-0.41497,0.00033,19.04444]
[1777760256307,23.91,78741.87,8.7,-0.41495,0.00033,19.04431]
[1777760261691,23.91,78741.97,8.7,-0.41491,0.00033,19.03914]
[1777760267733,23.91,78741.09,8.7,-0.4152,0.00033,19.04203]
[1777760272768,23.91,78737.99,8.7,-0.41624,0.00033,19.05206]
[1777760277802,23.91,78738.05,8.7,-0.41622,0.00033,19.05187]
[1777760282462,23.91,78737.78,8.7,-0.41631,0.00033,19.05274]
[1777760282488,23.91,78737.78,8.7,-0.41631,0.00033,19.05274]
[1777760282795,23.91,78737.78,8.7,-0.41631,0.00033,19.05274]
[1777760284500,23.91,78737.78,8.7,-0.41631,0.00033,19.05274]
[1777760284505,23.91,78737.78,8.7,-0.41631,0.00033,19.05274]
[1777760284572,23.91,78737.83,8.7,-0.4163,0.00033,19.05258]
[1777760289887,23.91,78734.9,8.7,-0.41728,0.00033,19.06197]
[1777760294921,23.92,78734.05,8.7,-0.41757,0.00033,19.0647]
[1777760300964,23.92,78733.61,8.7,-0.41772,0.00033,19.06613]
[1777760305999,23.92,78733.57,8.7,-0.41773,0.00033,19.06629]
[1777760311034,23.92,78733.68,8.7,-0.41768,0.00033,19.06106]
[1777760315815,23.92,78733.71,8.7,-0.41767,0.00033,19.06098]
[1777760316069,23.92,78719.86,8.7,-0.42231,0.00034,19.10332]
[1777760319031,23.92,78724.1,8.7,-0.42089,0.00033,19.09062]
[1777760324124,23.92,78722.48,8.7,-0.42143,0.00034,19.09548]
[1777760329160,23.92,78723.38,8.7,-0.42113,0.00033,19.09276]
[1777760334194,23.92,78721.92,8.7,-0.42161,0.00034,19.09714]
[1777760339230,23.92,78718.06,8.7,-0.42292,0.00034,19.10868]
[1777760340432,23.92,78718.06,8.7,-0.42292,0.00034,19.10868]
[1777760340439,23.92,78718.06,8.7,-0.42292,0.00034,19.10868]
[1777760343222,23.92,78714.3,8.7,-0.42419,0.00034,19.11971]
[1777760343261,23.92,78714.3,8.7,-0.42419,0.00034,19.11971]
[1777760349300,23.93,78712.8,8.7,-0.4247,0.00034,19.12415]
[1777760354335,23.93,78715.34,8.7,-0.42386,0.00034,19.11691]
[1777760358214,23.93,78714.43,8.7,-0.42417,0.00034,19.11958]
[1777760358216,23.93,78714.43,8.7,-0.42417,0.00034,19.11958]
[1777760358315,23.93,78714.43,8.7,-0.42417,0.00034,19.11958]
[1777760358322,23.93,78714.43,8.7,-0.42417,0.00034,19.11958]
[1777760358326,23.93,78714.43,8.7,-0.42417,0.00034,19.11958]
[1777760358552,23.93,78714.43,8.7,-0.42417,0.00034,19.11958]
[1777760358629,23.93,78711.14,8.7,-0.42528,0.00034,19.12903]
[1777760359436,23.93,78711.14,8.7,-0.42528,0.00034,19.12903]
[1777760359442,23.93,78711.14,8.7,-0.42528,0.00034,19.12903]
[1777760359478,23.93,78711.14,8.7,-0.42528,0.00034,19.12903]
[1777760359642,23.93,78701.03,8.7,-0.42867,0.00034,19.15709]
[1777760360779,23.93,78701.03,8.7,-0.42867,0.00034,19.15709]
[1777760361274,23.93,78698.71,8.7,-0.42946,0.00034,19.16336]
[1777760364405,23.94,78687.62,8.7,-0.4332,0.00034,19.19222]
[1777760365257,23.94,78687.62,8.7,-0.4332,0.00034,19.19222]
[1777760365820,23.94,78687.62,8.7,-0.4332,0.00034,19.19222]
[1777760366893,23.94,78686.01,8.7,-0.43374,0.00034,19.19629]
[1777760367252,23.94,78686.01,8.7,-0.43374,0.00034,19.19629]
[1777760367426,23.94,78683.96,8.7,-0.43443,0.00034,19.20139]
[1777760368089,23.94,78683.96,8.7,-0.43443,0.00034,19.20139]
[1777760372866,23.94,78682.93,8.7,-0.43478,0.00034,19.19916]
[1777760372885,23.94,78682.93,8.7,-0.43478,0.00034,19.19916]
[1777760373468,23.95,78678.74,8.7,-0.43619,0.00034,19.20934]
[1777760378502,23.95,78677.24,8.7,-0.4367,0.00034,19.21298]
[1777760383827,23.95,78678.07,8.7,-0.43643,0.00034,19.21104]
[1777760384545,23.95,78683.45,8.7,-0.43462,0.00034,19.19804]
[1777760386261,23.95,78682.57,8.7,-0.43492,0.00034,19.20022]
[1777760386559,23.95,78682.61,8.7,-0.43491,0.00034,19.20014]
[1777760391594,23.96,78682.96,8.7,-0.4348,0.00034,19.19936]
[1777760391904,23.96,78682.96,8.7,-0.4348,0.00034,19.19936]
[1777760397801,23.96,78682.85,8.7,-0.43485,0.00034,19.19971]
[1777760398643,23.96,78682.68,8.7,-0.43491,0.00034,19.20016]
[1777760403677,23.97,78684.59,8.7,-0.43428,0.00034,19.19556]
[1777760408294,23.97,78684.59,8.7,-0.43429,0.00034,19.19564]
[1777760408583,23.97,78684.59,8.7,-0.43429,0.00034,19.19564]
[1777760408714,23.97,78684.98,8.7,-0.43416,0.00034,19.1947]
[1777760413749,23.98,78685.16,8.7,-0.43411,0.00034,19.19437]
[1777760413896,23.98,78685.16,8.7,-0.43411,0.00034,19.19437]
[1777760417402,23.98,78685.16,8.7,-0.43412,0.00034,19.19444]
[1777760419022,23.99,78689.82,8.7,-0.43256,0.00034,19.18279]
[1777760422812,23.99,78684.65,8.7,-0.43431,0.00034,19.19582]
[1777760423298,23.99,78684.65,8.7,-0.43431,0.00034,19.19582]
[1777760427150,23.99,78684.03,8.7,-0.43453,0.00034,19.19742]
[1777760432886,24.0,78683.18,8.7,-0.43481,0.00034,19.19473]
[1777760437921,24.0,78683.18,8.7,-0.43482,0.00034,19.1948]
[1777760441584,24.0,78683.11,8.7,-0.43485,0.00034,19.195]
[1777760443780,24.01,78676.6,8.7,-0.43704,0.00034,19.21068]
[1777760444539,24.01,78676.6,8.7,-0.43704,0.00034,19.21068]
[1777760444636,24.01,78676.6,8.7,-0.43704,0.00034,19.21068]
[1777760444688,24.01,78671.29,8.7,-0.43883,0.00034,19.22301]
[1777760446765,24.01,78667.47,8.7,-0.44012,0.00034,19.23163]
[1777760446813,24.01,78667.69,8.7,-0.44004,0.00034,19.23114]
[1777760448295,24.01,78667.47,8.7,-0.44012,0.00034,19.23163]
[1777760454034,24.01,78663.56,8.7,-0.44144,0.00034,19.24028]
[1777760457429,24.01,78663.16,8.7,-0.44158,0.00034,19.24116]
[1777760463098,24.01,78663.16,8.7,-0.44158,0.00034,19.24118]
[1777760467518,24.01,78663.17,8.7,-0.44158,0.00034,19.24116]
[1777760470010,24.01,78662.67,8.7,-0.44175,0.00034,19.24225]
[1777760475182,24.01,78663.48,8.7,-0.44147,0.00034,19.2405]
[1777760480217,24.01,78665.03,8.7,-0.44095,0.00034,19.23713]
[1777760481584,24.01,78665.03,8.7,-0.44095,0.00034,19.23713]
[1777760487265,24.01,78665.04,8.7,-0.44095,0.00034,19.23714]
[1777760491931,24.01,78666.21,8.7,-0.44056,0.00034,19.23457]
[1777760492873,24.02,78664.64,8.7,-0.44108,0.00034,19.23317]
[1777760493773,24.02,78668.24,8.7,-0.43987,0.00034,19.2252]
[1777760493855,24.02,78670.07,8.7,-0.43925,0.00034,19.22109]
[1777760494315,24.02,78675.67,8.7,-0.43737,0.00034,19.20819]
[1777760495262,24.02,78675.67,8.7,-0.43737,0.00034,19.20819]
[1777760496551,24.02,78675.45,8.7,-0.43744,0.00034,19.20871]
[1777760499307,24.02,78676.37,8.7,-0.43713,0.00034,19.20657]
[1777760500295,24.02,78676.91,8.7,-0.43695,0.00034,19.20531]
[1777760500648,24.02,78682.86,8.7,-0.43495,0.00034,19.19105]
[1777760502826,24.02,78686.88,8.7,-0.4336,0.00034,19.18113]
[1777760505386,24.02,78686.41,8.7,-0.43377,0.00034,19.18238]
[1777760511433,24.03,78686.36,8.7,-0.43381,0.00034,19.18267]
[1777760516538,24.03,78686.94,8.7,-0.43362,0.00034,19.18129]
[1777760517042,24.04,78686.4,8.7,-0.43381,0.00034,19.1827]
[1777760519757,24.04,78686.42,8.7,-0.4338,0.00034,19.18265]
[1777760519791,24.04,78686.42,8.7,-0.4338,0.00034,19.18265]
[1777760519811,24.04,78686.42,8.7,-0.4338,0.00034,19.18265]
[1777760519987,24.04,78686.42,8.7,-0.4338,0.00034,19.18265]
[1777760519992,24.04,78686.42,8.7,-0.43381,0.00034,19.18272]
[1777760520038,24.04,78686.42,8.7,-0.43381,0.00034,19.18272]
[1777760520078,24.04,78686.42,8.7,-0.43381,0.00034,19.18272]
[1777760520089,24.04,78686.42,8.7,-0.43381,0.00034,19.18272]
[1777760520124,24.04,78686.42,8.7,-0.43381,0.00034,19.18272]
[1777760520172,24.04,78686.42,8.7,-0.43381,0.00034,19.18272]
[1777760520266,24.04,78686.42,8.7,-0.43381,0.00034,19.18272]
[1777760520274,24.04,78686.42,8.7,-0.43381,0.00034,19.18272]
[1777760520413,24.04,78686.42,8.7,-0.43381,0.00034,19.18272]
[1777760520855,24.04,78709.86,8.7,-0.42596,0.00033,19.12078]
[1777760521775,24.04,78709.86,8.7,-0.42596,0.00033,19.12078]
[1777760521794,24.04,78709.5,8.7,-0.42608,0.00033,19.12181]
[1777760522121,24.04,78709.5,8.7,-0.42608,0.00033,19.12181]
[1777760522245,24.04,78709.5,8.7,-0.42608,0.00033,19.12181]
[1777760522512,24.04,78705.85,8.7,-0.4273,0.00033,19.13193]
[1777760526419,24.05,78705.15,8.7,-0.42755,0.00033,19.13392]
[1777760529289,24.05,78705.31,8.7,-0.4275,0.00033,19.13354]
[1777760529329,24.05,78705.31,8.7,-0.4275,0.00033,19.13354]
[1777760529728,24.05,78697.22,8.7,-0.43022,0.00033,19.15533]
[1777760530295,24.05,78697.22,8.7,-0.43022,0.00033,19.15533]
[1777760530641,24.05,78690.88,8.7,-0.43234,0.00034,19.17174]
[1777760532686,24.05,78690.31,8.7,-0.43254,0.00034,19.17319]
[1777760534104,24.05,78690.38,8.7,-0.43251,0.00034,19.17304]
[1777760534596,24.05,78690.91,8.7,-0.43234,0.00034,19.1717]
[1777760542652,24.06,78690.8,8.7,-0.43239,0.00034,19.17212]
[1777760549701,24.07,78690.8,8.7,-0.4324,0.00034,19.17222]
[1777760554736,24.07,78690.98,8.7,-0.43234,0.00034,19.16697]
[1777760559771,24.07,78690.08,8.7,-0.43265,0.00034,19.16933]
[1777760563295,24.08,78688.46,8.7,-0.4332,0.00034,19.17346]
[1777760563749,24.08,78688.46,8.7,-0.4332,0.00034,19.17346]
[1777760568418,24.08,78684.33,8.7,-0.43459,0.00034,19.18375]
[1777760573869,24.08,78683.98,8.7,-0.43472,0.00034,19.18468]
[1777760575695,24.08,78684.38,8.7,-0.43459,0.00034,19.18371]
[1777760577199,24.08,78684.06,8.7,-0.43469,0.00034,19.18451]
[1777760577204,24.08,78684.06,8.7,-0.43469,0.00034,19.18451]
[1777760577219,24.08,78684.06,8.7,-0.43469,0.00034,19.18451]
[1777760577296,24.08,78684.06,8.7,-0.43469,0.00034,19.18451]
[1777760577898,24.09,78676.77,8.7,-0.43714,0.00034,19.20198]
[1777760581192,24.09,78674.99,8.7,-0.43774,0.00034,19.20615]
[1777760585176,24.09,78673.93,8.7,-0.4381,0.00034,19.20861]
[1777760587367,24.09,78673.93,8.7,-0.4381,0.00034,19.20861]
[1777760591492,24.09,78673.93,8.7,-0.4381,0.00034,19.20863]
[1777760596530,24.09,78673.83,8.7,-0.43814,0.00034,19.20887]
[1777760603958,24.09,78671.22,8.7,-0.43901,0.00034,19.21484]
[1777760609905,24.09,78671.44,8.7,-0.43894,0.00034,19.21436]
[1777760610884,24.09,78671.46,8.7,-0.43894,0.00034,19.21432]
[1777760613294,24.09,78666.48,8.7,-0.4406,0.00034,19.2206]
[1777760614771,24.09,78666.33,8.7,-0.44065,0.00034,19.22093]
[1777760614871,24.09,78665.97,8.7,-0.44077,0.00034,19.22172]
[1777760620193,24.09,78664.67,8.7,-0.44121,0.00034,19.22459]
[1777760626237,24.09,78663.66,8.7,-0.44155,0.00034,19.22682]
[1777760627645,24.09,78663.66,8.7,-0.44155,0.00034,19.22682]
[1777760633246,24.1,78662.34,8.7,-0.442,0.00034,19.22969]
[1777760640335,24.1,78662.26,8.7,-0.44203,0.00034,19.22989]
[1777760642047,24.1,78662.26,8.7,-0.44203,0.00034,19.22989]
[1777760642129,24.1,78662.18,8.7,-0.44206,0.00034,19.23007]
[1777760642162,24.1,78662.18,8.7,-0.44206,0.00034,19.23007]
[1777760642189,24.1,78662.18,8.7,-0.44206,0.00034,19.23007]
[1777760642195,24.1,78662.18,8.7,-0.44206,0.00034,19.23007]
[1777760642202,24.1,78662.18,8.7,-0.44206,0.00034,19.23007]
[1777760642315,24.1,78662.18,8.7,-0.44206,0.00034,19.23007]
[1777760642350,24.1,78651.49,8.7,-0.44566,0.00034,19.25219]
[1777760644591,24.1,78649.06,8.7,-0.44647,0.00034,19.257]
[1777760645148,24.1,78648.81,8.7,-0.44656,0.00034,19.25748]
[1777760645257,24.1,78648.81,8.7,-0.44656,0.00034,19.25748]
[1777760645296,24.1,78648.81,8.7,-0.44656,0.00034,19.25748]
[1777760650406,24.09,78648.61,8.7,-0.44662,0.00034,19.25783]
[1777760654009,24.09,78648.46,8.7,-0.44667,0.00034,19.25811]
[1777760654068,24.09,78648.3,8.7,-0.44672,0.00034,19.25841]
[1777760659937,24.09,78647.28,8.7,-0.44706,0.00034,19.26038]
[1777760666271,24.09,78646.44,8.7,-0.44734,0.00034,19.26197]
[1777760667213,24.09,78646.36,8.7,-0.44736,0.00034,19.26211]
[1777760667293,24.09,78646.36,8.7,-0.44736,0.00034,19.26211]
[1777760669388,24.09,78641.83,8.7,-0.44889,0.00034,19.27069]
[1777760670302,24.08,78642.0,8.7,-0.44883,0.00034,19.27036]
[1777760673848,24.08,78641.93,8.7,-0.44884,0.00034,19.26563]
[1777760679610,24.08,78641.1,8.7,-0.44911,0.00034,19.26713]
[1777760682631,24.08,78636.19,8.7,-0.45077,0.00034,19.27606]
[1777760684028,24.08,78636.19,8.7,-0.45077,0.00034,19.27606]
[1777760684294,24.08,78636.19,8.7,-0.45076,0.00034,19.27604]
[1777760685027,24.08,78630.62,8.7,-0.45264,0.00034,19.28578]
[1777760685652,24.08,78626.39,8.7,-0.45407,0.00034,19.2929]
[1777760687064,24.08,78626.39,8.7,-0.45407,0.00034,19.2929]
[1777760687165,24.07,78626.13,8.7,-0.45416,0.00034,19.29331]
[1777760689941,24.07,78626.16,8.7,-0.45415,0.00034,19.29326]
[1777760692666,24.07,78625.62,8.7,-0.45432,0.00034,19.29412]
[1777760695696,24.07,78626.83,8.7,-0.45391,0.00034,19.2921]
[1777760695764,24.07,78626.83,8.7,-0.45391,0.00034,19.2921]
[1777760695807,24.07,78626.83,8.7,-0.45391,0.00034,19.2921]
[1777760696729,24.07,78632.22,8.7,-0.45209,0.00034,19.28293]
[1777760700636,24.06,78636.1,8.7,-0.45077,0.00034,19.27607]
[1777760706799,24.06,78640.56,8.7,-0.44926,0.00034,19.26793]
[1777760707542,24.06,78640.56,8.7,-0.44926,0.00034,19.26793]
[1777760711216,24.06,78640.54,8.7,-0.44927,0.00034,19.26796]
[1777760716869,24.06,78637.02,8.7,-0.45045,0.00034,19.27437]
[1777760719650,24.06,78636.99,8.7,-0.45046,0.00034,19.27442]
[1777760719946,24.06,78636.99,8.7,-0.45046,0.00034,19.27442]
[1777760725931,24.06,78634.36,8.7,-0.45134,0.00034,19.27907]
[1777760730967,24.05,78634.41,8.7,-0.45132,0.00034,19.27896]
[1777760735970,24.05,78634.28,8.7,-0.45135,0.00034,19.27433]
[1777760742189,24.05,78634.9,8.7,-0.45114,0.00034,19.2732]
[1777760742224,24.05,78633.98,8.7,-0.45145,0.00034,19.27482]
[1777760742475,24.05,78633.98,8.7,-0.45145,0.00034,19.27482]
[1777760748086,24.05,78634.91,8.7,-0.45114,0.00034,19.27319]
[1777760753121,24.05,78635.13,8.7,-0.45107,0.00034,19.27282]
[1777760758156,24.05,78635.23,8.7,-0.45104,0.00034,19.27266]
[1777760763977,24.05,78634.54,8.7,-0.45127,0.00034,19.27389]
[1777760763989,24.05,78634.54,8.7,-0.45127,0.00034,19.27389]
[1777760764103,24.05,78634.54,8.7,-0.45127,0.00034,19.27389]
[1777760764129,24.05,78634.54,8.7,-0.45127,0.00034,19.27389]
[1777760764246,24.05,78638.7,8.7,-0.44987,0.00034,19.26641]
[1777760764247,24.05,78638.7,8.7,-0.44987,0.00034,19.26641]
[1777760765563,24.05,78642.4,8.7,-0.44861,0.00034,19.25955]
[1777760765629,24.05,78642.4,8.7,-0.44861,0.00034,19.25955]
[1777760765685,24.05,78642.4,8.7,-0.44861,0.00034,19.25955]
[1777760771247,24.05,78640.83,8.7,-0.44914,0.00034,19.26244]
[1777760775406,24.05,78640.63,8.7,-0.4492,0.00034,19.26279]
[1777760777445,24.05,78640.18,8.7,-0.44935,0.00034,19.26362]
[1777760777545,24.05,78640.15,8.7,-0.44936,0.00034,19.26368]
[1777760780033,24.05,78639.3,8.7,-0.44965,0.00034,19.26525]
[1777760785704,24.05,78639.9,8.7,-0.44945,0.00034,19.26416]
[1777760787072,24.05,78633.13,8.7,-0.45174,0.00034,19.27634]
[1777760791164,24.05,78628.27,8.7,-0.45338,0.00034,19.27984]
[1777760793278,24.05,78628.02,8.7,-0.45346,0.00034,19.28026]
[1777760793359,24.05,78628.02,8.7,-0.45346,0.00034,19.28026]
[1777760796870,24.05,78628.03,8.7,-0.45346,0.00034,19.28024]
[1777760801872,24.05,78626.03,8.7,-0.45413,0.00034,19.28357]
[1777760805111,24.05,78626.28,8.7,-0.45405,0.00034,19.28315]
[1777760811550,24.05,78629.6,8.7,-0.45292,0.00034,19.27757]
[1777760815119,24.05,78628.98,8.7,-0.45313,0.00034,19.27863]
[1777760820614,24.05,78626.97,8.7,-0.45381,0.00034,19.282]
[1777760822313,24.05,78626.93,8.7,-0.45383,0.00034,19.28207]
[1777760826492,24.05,78625.45,8.7,-0.45433,0.00034,19.28452]
[1777760828670,24.05,78630.72,8.7,-0.45254,0.00034,19.27565]
[1777760833705,24.05,78629.78,8.7,-0.45286,0.00034,19.27727]
[1777760836829,24.05,78630.81,8.7,-0.45252,0.00034,19.27553]
[1777760842768,24.06,78631.35,8.7,-0.45235,0.00034,19.27471]
[1777760847452,24.06,78631.35,8.7,-0.45236,0.00034,19.27472]
[1777760852838,24.06,78632.17,8.7,-0.45207,0.00034,19.26846]
[1777760857848,24.06,78632.39,8.7,-0.452,0.00034,19.26808]
[1777760861149,24.06,78632.39,8.7,-0.452,0.00034,19.26809]
[1777760861250,24.07,78632.35,8.7,-0.45201,0.00034,19.26816]
[1777760870963,24.08,78632.35,8.7,-0.45204,0.00034,19.26831]
[1777760875147,24.08,78632.31,8.7,-0.45206,0.00034,19.26842]
[1777760881034,24.11,78629.44,8.7,-0.45307,0.00034,19.27357]
[1777760882296,24.11,78629.44,8.7,-0.45307,0.00034,19.27357]
[1777760882307,24.11,78629.44,8.7,-0.45307,0.00034,19.27357]
[1777760882345,24.11,78629.44,8.7,-0.45307,0.00034,19.27357]
[1777760883047,24.11,78623.0,8.7,-0.45525,0.00034,19.28422]
[1777760888172,24.11,78622.2,8.7,-0.45552,0.00034,19.28551]
[1777760888796,24.11,78620.28,8.7,-0.45617,0.00034,19.28855]
[1777760894125,24.12,78621.12,8.7,-0.45589,0.00034,19.28725]
[1777760897262,24.12,78619.47,8.7,-0.45645,0.00034,19.28984]
[1777760904363,24.12,78619.73,8.7,-0.45636,0.00034,19.28944]
[1777760905618,24.12,78619.27,8.7,-0.45652,0.00034,19.29016]
[1777760907469,24.12,78618.65,8.7,-0.45673,0.00034,19.29113]
[1777760910177,24.12,78619.17,8.7,-0.45656,0.00034,19.29033]
[1777760914265,24.12,78612.07,8.7,-0.45895,0.00034,19.29613]
[1777760919302,24.12,78612.29,8.7,-0.45887,0.00034,19.29581]
[1777760920351,24.12,78612.29,8.7,-0.45887,0.00034,19.29581]
[1777760927358,24.12,78609.36,8.7,-0.45987,0.00034,19.30004]
[1777760932394,24.13,78609.25,8.7,-0.45991,0.00034,19.30021]
[1777760939443,24.13,78609.36,8.7,-0.45988,0.00034,19.30009]
[1777760942165,24.13,78609.34,8.7,-0.45989,0.00034,19.30013]
[1777760942295,24.13,78609.34,8.7,-0.45989,0.00034,19.30013]
[1777760942464,24.13,78617.53,8.7,-0.45712,0.00034,19.28812]
[1777760948506,24.14,78618.76,8.7,-0.45671,0.00034,19.28626]
[1777760954548,24.14,78619.45,8.7,-0.45648,0.00034,19.28521]
[1777760960590,24.14,78619.35,8.7,-0.45652,0.00034,19.28537]
[1777760966631,24.14,78618.71,8.7,-0.45674,0.00034,19.28637]
[1777760970242,24.14,78619.01,8.7,-0.45664,0.00034,19.28592]
[1777760975695,24.14,78623.05,8.7,-0.45527,0.00034,19.27474]
[1777760980730,24.15,78622.23,8.7,-0.45554,0.00034,19.27606]
[1777760986207,24.15,78623.63,8.7,-0.45507,0.00034,19.27383]
[1777760991750,24.15,78623.83,8.7,-0.45501,0.00034,19.27351]
[1777760996843,24.15,78624.56,8.7,-0.45476,0.00034,19.27234]
[1777761000412,24.15,78624.63,8.7,-0.45474,0.00034,19.27223]
[1777761001667,24.15,78624.63,8.7,-0.45474,0.00034,19.27223]
[1777761008136,24.15,78624.59,8.7,-0.45475,0.00034,19.27231]
[1777761008697,24.15,78624.55,8.7,-0.45477,0.00034,19.27238]
[1777761009849,24.15,78624.55,8.7,-0.45477,0.00034,19.27238]
[1777761018999,24.15,78625.14,8.7,-0.45457,0.00034,19.27143]
[1777761025041,24.15,78625.14,8.7,-0.45457,0.00034,19.27144]
[1777761030076,24.15,78624.47,8.7,-0.4548,0.00034,19.27253]
[1777761035896,24.15,78624.62,8.7,-0.45474,0.00034,19.26745]
[1777761041154,24.16,78624.58,8.7,-0.45476,0.00034,19.26752]
[1777761045337,24.16,78624.52,8.7,-0.45478,0.00034,19.26762]
[1777761051224,24.16,78624.87,8.7,-0.45466,0.00034,19.26707]
[1777761056259,24.16,78624.77,8.7,-0.4547,0.00034,19.26724]
[1777761057295,24.16,78624.77,8.7,-0.4547,0.00034,19.26724]
[1777761057338,24.16,78624.77,8.7,-0.4547,0.00034,19.26724]
[1777761057670,24.16,78627.38,8.7,-0.45382,0.00034,19.26296]
[1777761060342,24.16,78631.41,8.7,-0.45246,0.00034,19.25619]
[1777761068343,24.18,78633.89,8.7,-0.45166,0.00034,19.25212]
[1777761073378,24.2,78633.13,8.7,-0.45194,0.00034,19.25359]
[1777761080427,24.22,78634.79,8.7,-0.45142,0.00034,19.25091]
[1777761080564,24.22,78634.79,8.7,-0.45142,0.00034,19.25091]
[1777761086468,24.23,78634.59,8.7,-0.45152,0.00034,19.25144]
[1777761089669,24.24,78635.05,8.7,-0.45138,0.00034,19.25072]
[1777761090575,24.25,78639.59,8.7,-0.44986,0.00034,19.24267]
[1777761096541,24.26,78642.31,8.7,-0.44896,0.00034,19.23301]
[1777761103525,24.27,78641.84,8.7,-0.44914,0.00034,19.23396]
[1777761108404,24.28,78643.16,8.7,-0.44872,0.00034,19.23169]
[1777761113019,24.3,78643.59,8.7,-0.4486,0.00033,19.23106]
[1777761117248,24.31,78646.56,8.7,-0.44762,0.00033,19.22559]
[1777761117350,24.31,78646.63,8.7,-0.44761,0.00033,19.22551]
[1777761120775,24.31,78647.32,8.7,-0.44738,0.00033,19.22423]
[1777761121184,24.31,78647.32,8.7,-0.44738,0.00033,19.22423]
[1777761121210,24.31,78647.32,8.7,-0.44738,0.00033,19.22423]
[1777761121307,24.31,78647.32,8.7,-0.44738,0.00033,19.22423]
[1777761122278,24.32,78656.31,8.7,-0.44438,0.00033,19.20657]
[1777761126930,24.32,78660.52,8.7,-0.44298,0.00033,19.19794]
[1777761126939,24.32,78660.52,8.7,-0.44298,0.00033,19.19794]
[1777761127807,24.32,78661.73,8.7,-0.44258,0.00033,19.19544]
[1777761128092,24.32,78661.73,8.7,-0.44258,0.00033,19.19544]
[1777761129399,24.32,78663.09,8.7,-0.44213,0.00033,19.19257]
[1777761129408,24.32,78663.09,8.7,-0.44213,0.00033,19.19257]
[1777761129500,24.32,78663.67,8.7,-0.44193,0.00033,19.19134]
[1777761132187,24.32,78664.54,8.7,-0.44164,0.00033,19.18948]
[1777761137831,24.32,78669.2,8.7,-0.44008,0.00033,19.17935]
[1777761142263,24.32,78669.12,8.7,-0.44011,0.00033,19.17952]
[1777761142611,24.32,78669.12,8.7,-0.44011,0.00033,19.17952]
[1777761142302,24.32,78674.1,8.7,-0.43845,0.00033,19.1684]
[1777761146013,24.32,78678.3,8.7,-0.43705,0.00033,19.15877]
[1777761151830,24.32,78681.3,8.7,-0.43606,0.00033,19.1518]
[1777761152354,24.32,78681.3,8.7,-0.43606,0.00033,19.1518]
[1777761152937,24.32,78686.32,8.7,-0.43438,0.00033,19.13491]
[1777761158254,24.33,78688.2,8.7,-0.43376,0.00033,19.13037]
[1777761158377,24.33,78688.2,8.7,-0.43376,0.00033,19.13037]
[1777761158519,24.33,78688.2,8.7,-0.43376,0.00033,19.13037]
[1777761158567,24.33,78688.2,8.7,-0.43376,0.00033,19.13037]
[1777761158978,24.33,78695.97,8.7,-0.43118,0.00033,19.11096]
[1777761160604,24.33,78695.97,8.7,-0.43118,0.00033,19.11096]
[1777761160738,24.33,78697.64,8.7,-0.43063,0.00033,19.10669]
[1777761160799,24.33,78697.64,8.7,-0.43063,0.00033,19.10669]
[1777761161646,24.33,78693.48,8.7,-0.43201,0.00033,19.11731]
[1777761164804,24.33,78689.79,8.7,-0.43325,0.00033,19.12658]
[1777761166637,24.33,78689.97,8.7,-0.43319,0.00033,19.12615]
[1777761166644,24.33,78689.97,8.7,-0.43319,0.00033,19.12615]
[1777761167037,24.34,78697.31,8.7,-0.43075,0.00033,19.10765]
[1777761167653,24.34,78697.31,8.7,-0.43075,0.00033,19.10765]
[1777761173080,24.34,78697.64,8.7,-0.43065,0.00033,19.10685]
[1777761175323,24.34,78696.72,8.7,-0.43096,0.00033,19.10923]
[1777761176183,24.34,78697.51,8.7,-0.4307,0.00033,19.10721]
[1777761176592,24.34,78697.51,8.7,-0.4307,0.00033,19.10721]
[1777761182147,24.34,78696.25,8.7,-0.43112,0.00033,19.1105]
[1777761187182,24.34,78697.91,8.7,-0.43058,0.00033,19.10629]
[1777761190181,24.34,78697.35,8.7,-0.43077,0.00033,19.10775]
[1777761192464,24.35,78697.35,8.7,-0.43077,0.00033,19.10777]
[1777761192484,24.35,78697.35,8.7,-0.43077,0.00033,19.10777]
[1777761192529,24.35,78697.35,8.7,-0.43077,0.00033,19.10777]
[1777761193490,24.35,78703.39,8.7,-0.42877,0.00033,19.09203]
[1777761194295,24.35,78703.39,8.7,-0.42877,0.00033,19.09203]
[1777761194750,24.35,78706.26,8.7,-0.42782,0.00033,19.08438]
[1777761194856,24.35,78706.26,8.7,-0.42782,0.00033,19.08438]
[1777761195238,24.35,78713.24,8.7,-0.42551,0.00033,19.06529]
[1777761199136,24.37,78715.82,8.7,-0.42473,0.00033,19.05874]
[1777761199220,24.37,78715.82,8.7,-0.42473,0.00033,19.05874]
[1777761199376,24.4,78716.0,8.7,-0.42474,0.00033,19.05889]
[1777761205308,24.4,78715.48,8.7,-0.42492,0.00033,19.06046]
[1777761210343,24.42,78714.66,8.7,-0.42523,0.00033,19.06312]
[1777761214831,24.43,78713.89,8.7,-0.42549,0.00033,19.06053]
[1777761220414,24.44,78714.62,8.7,-0.42528,0.00033,19.05876]
[1777761226017,24.44,78714.62,8.7,-0.42529,0.00033,19.05893]
[1777761231491,24.45,78716.34,8.7,-0.42476,0.00033,19.05441]
[1777761237831,24.46,78714.69,8.7,-0.42532,0.00033,19.05916]
[1777761248610,24.48,78715.03,8.7,-0.42526,0.00033,19.0587]
[1777761249299,24.48,78715.03,8.7,-0.42526,0.00033,19.0587]
[1777761250623,24.48,78704.18,8.7,-0.42884,0.00033,19.08807]
[1777761251241,24.48,78704.18,8.7,-0.42884,0.00033,19.08807]
[1777761252170,24.48,78705.1,8.7,-0.42853,0.00033,19.08564]
[1777761252172,24.48,78705.1,8.7,-0.42853,0.00033,19.08564]
[1777761252637,24.48,78704.19,8.7,-0.42883,0.00033,19.08804]
[1777761252737,24.48,78704.19,8.7,-0.42883,0.00033,19.08804]
[1777761254844,24.48,78702.72,8.7,-0.42932,0.00033,19.0919]
[1777761256023,24.48,78702.46,8.7,-0.42941,0.00033,19.09258]
[1777761256427,24.48,78702.46,8.7,-0.42941,0.00033,19.09258]
[1777761256430,24.48,78702.46,8.7,-0.42941,0.00033,19.09258]
[1777761256439,24.48,78702.46,8.7,-0.42941,0.00033,19.09258]
[1777761256665,24.48,78698.16,8.7,-0.43082,0.00033,19.10369]
[1777761256836,24.48,78698.16,8.7,-0.43082,0.00033,19.10369]
[1777761263715,24.48,78696.64,8.7,-0.43133,0.00033,19.10755]
[1777761268753,24.48,78696.74,8.7,-0.43129,0.00033,19.10729]
[1777761274794,24.48,78697.54,8.7,-0.43101,0.00033,19.10035]
[1777761279828,24.48,78697.23,8.7,-0.43111,0.00033,19.10114]
[1777761285871,24.48,78697.3,8.7,-0.43109,0.00033,19.10095]
[1777761290731,24.48,78697.41,8.7,-0.43105,0.00033,19.10067]
[1777761297405,24.48,78701.29,8.7,-0.42977,0.00033,19.09066]
[1777761298296,24.48,78701.4,8.7,-0.42973,0.00033,19.09037]
[1777761298325,24.48,78706.87,8.7,-0.42793,0.00033,19.07596]
[1777761301316,24.48,78714.51,8.7,-0.42541,0.00033,19.05521]
[1777761302449,24.48,78714.51,8.7,-0.42541,0.00033,19.05521]
[1777761302551,24.48,78716.48,8.7,-0.42477,0.00033,19.04979]
[1777761308026,24.48,78716.76,8.7,-0.42469,0.00033,19.04911]
[1777761313060,24.49,78716.76,8.7,-0.4247,0.00033,19.04921]
[1777761316113,24.49,78716.78,8.7,-0.4247,0.00033,19.0492]
[1777761317088,24.49,78722.83,8.7,-0.42271,0.00033,19.03208]
[1777761322124,24.5,78725.8,8.7,-0.42175,0.00033,19.02364]
[1777761325688,24.5,78728.02,8.7,-0.42103,0.00033,19.01722]
[1777761325753,24.5,78728.02,8.7,-0.42103,0.00033,19.01722]
[1777761325789,24.5,78728.92,8.7,-0.42074,0.00033,19.01465]
[1777761328299,24.5,78731.68,8.7,-0.41984,0.00033,19.00647]
[1777761328361,24.5,78731.68,8.7,-0.41984,0.00033,19.00647]
[1777761328462,24.5,78732.65,8.7,-0.41952,0.00033,19.00361]
[1777761330233,24.5,78734.9,8.7,-0.41879,0.00033,18.99686]
[1777761330605,24.5,78734.9,8.7,-0.41879,0.00033,18.99686]
[1777761332490,24.51,78740.5,8.7,-0.41695,0.00033,18.97498]
[1777761338236,24.51,78740.77,8.7,-0.41687,0.00033,18.97423]
[1777761343271,24.52,78741.34,8.7,-0.4167,0.00033,18.97255]
[1777761348093,24.52,78741.95,8.7,-0.4165,0.00033,18.97073]
[1777761350493,24.52,78744.7,8.7,-0.4156,0.00033,18.96211]
[1777761355478,24.52,78740.7,8.7,-0.41692,0.00033,18.97466]
[1777761358727,24.52,78740.87,8.7,-0.41686,0.00033,18.97416]
[1777761363789,24.52,78741.13,8.7,-0.41677,0.00033,18.97329]
[1777761364684,24.52,78741.13,8.7,-0.41677,0.00033,18.97329]
[1777761371470,24.51,78746.01,8.7,-0.41516,0.00033,18.95785]
[1777761372997,24.51,78747.17,8.7,-0.41478,0.00033,18.95416]
[1777761373054,24.51,78747.17,8.7,-0.41478,0.00033,18.95416]
[1777761373063,24.51,78747.17,8.7,-0.41478,0.00033,18.95416]
[1777761373485,24.51,78750.94,8.7,-0.41355,0.00033,18.94206]
[1777761373858,24.51,78750.94,8.7,-0.41355,0.00033,18.94206]
[1777761374129,24.51,78750.94,8.7,-0.41355,0.00033,18.94206]
[1777761375325,24.51,78750.26,8.7,-0.41377,0.00033,18.94423]
[1777761378970,24.51,78749.82,8.7,-0.41391,0.00033,18.9456]
[1777761378978,24.51,78749.82,8.7,-0.41391,0.00033,18.9456]
[1777761378986,24.51,78749.82,8.7,-0.41391,0.00033,18.9456]
[1777761379073,24.51,78749.82,8.7,-0.41391,0.00033,18.9456]
[1777761379531,24.51,78743.33,8.7,-0.41603,0.00033,18.9662]
[1777761379863,24.51,78743.33,8.7,-0.41603,0.00033,18.9662]
[1777761384566,24.51,78742.45,8.7,-0.41632,0.00033,18.96893]
[1777761384574,24.51,78742.45,8.7,-0.41632,0.00033,18.96893]
[1777761384628,24.51,78742.12,8.7,-0.41642,0.00033,18.9699]
[1777761387071,24.51,78742.15,8.7,-0.41641,0.00033,18.96979]
[1777761387097,24.51,78742.15,8.7,-0.41641,0.00033,18.96979]
[1777761387103,24.51,78742.15,8.7,-0.41641,0.00033,18.96979]
[1777761387587,24.51,78739.11,8.7,-0.4174,0.00033,18.9792]
[1777761388640,24.51,78739.11,8.7,-0.4174,0.00033,18.9792]
[1777761388783,24.51,78739.11,8.7,-0.4174,0.00033,18.9792]
[1777761388791,24.51,78739.11,8.7,-0.4174,0.00033,18.9792]
[1777761388794,24.51,78737.66,8.7,-0.41787,0.00033,18.98362]
[1777761389663,24.51,78737.66,8.7,-0.41787,0.00033,18.98362]
[1777761389736,24.51,78724.32,8.7,-0.42225,0.00033,19.02331]
[1777761394881,24.5,78723.52,8.7,-0.42248,0.00033,19.02061]
[1777761400678,24.5,78722.92,8.7,-0.42266,0.00033,19.02216]
[1777761401075,24.5,78722.92,8.7,-0.42266,0.00033,19.02216]
[1777761406534,24.49,78721.96,8.7,-0.42297,0.00033,19.02482]
[1777761408326,24.49,78721.95,8.7,-0.42296,0.00033,19.02477]
[1777761408532,24.49,78721.95,8.7,-0.42296,0.00033,19.02477]
[1777761408734,24.49,78721.21,8.7,-0.42321,0.00033,19.02692]
[1777761411569,24.49,78719.35,8.7,-0.42383,0.00033,19.03228]
[1777761411753,24.49,78719.35,8.7,-0.42383,0.00033,19.03228]
[1777761411855,24.49,78718.54,8.7,-0.4241,0.00033,19.0346]
[1777761413432,24.5,78717.64,8.7,-0.4244,0.00033,19.03716]
[1777761413777,24.5,78718.02,8.7,-0.42428,0.00033,19.03613]
[1777761417884,24.5,78718.86,8.7,-0.42402,0.00033,19.03388]
[1777761423847,24.51,78718.61,8.7,-0.42413,0.00033,19.03486]
[1777761428882,24.52,78720.9,8.7,-0.42339,0.00033,19.02856]
[1777761434923,24.53,78720.06,8.7,-0.42369,0.00033,19.03116]
[1777761439611,24.53,78720.63,8.7,-0.42352,0.00033,19.02966]
[1777761441973,24.54,78715.11,8.7,-0.42535,0.00033,19.04527]
[1777761447631,24.54,78713.56,8.7,-0.42588,0.00033,19.04971]
[1777761453049,24.56,78715.22,8.7,-0.42535,0.00033,19.04054]
[1777761458085,24.56,78720.74,8.7,-0.42356,0.00033,19.02531]
[1777761462783,24.57,78721.58,8.7,-0.42329,0.00033,19.02303]
[1777761462911,24.57,78721.58,8.7,-0.42329,0.00033,19.02303]
[1777761463120,24.57,78721.65,8.7,-0.42328,0.00033,19.02289]
[1777761464973,24.57,78721.77,8.7,-0.42324,0.00033,19.02257]
[1777761464977,24.57,78721.77,8.7,-0.42324,0.00033,19.02257]
[1777761465074,24.57,78721.77,8.7,-0.42324,0.00033,19.02258]
[1777761470168,24.58,78721.14,8.7,-0.42346,0.00033,19.02454]
[1777761473581,24.58,78721.17,8.7,-0.42346,0.00033,19.02449]
[1777761475097,24.58,78721.06,8.7,-0.42351,0.00033,19.02493]
[1777761476949,24.58,78720.75,8.7,-0.42361,0.00033,19.02581]
[1777761477218,24.59,78714.45,8.7,-0.42568,0.00033,19.04343]
[1777761482253,24.59,78713.87,8.7,-0.42589,0.00033,19.04513]
[1777761486303,24.59,78714.44,8.7,-0.42571,0.00033,19.04364]
[1777761490189,24.6,78714.07,8.7,-0.42583,0.00033,19.0447]
[1777761490215,24.6,78714.07,8.7,-0.42583,0.00033,19.0447]
[1777761497358,24.6,78713.94,8.7,-0.4259,0.00033,19.04528]
[1777761503784,24.61,78713.94,8.7,-0.42591,0.00033,19.04534]
[1777761507125,24.61,78713.27,8.7,-0.42614,0.00033,19.04724]
[1777761507283,24.61,78713.27,8.7,-0.42614,0.00033,19.04724]
[1777761507428,24.61,78711.92,8.7,-0.42658,0.00033,19.05089]
[1777761509764,24.61,78710.88,8.7,-0.42692,0.00033,19.05368]
[1777761513863,24.61,78711.45,8.7,-0.4267,0.00033,19.04716]
[1777761513875,24.61,78711.45,8.7,-0.4267,0.00033,19.04716]
[1777761513911,24.61,78711.45,8.7,-0.4267,0.00033,19.04716]
[1777761513914,24.61,78711.45,8.7,-0.4267,0.00033,19.04716]
[1777761513941,24.61,78711.45,8.7,-0.4267,0.00033,19.04716]
[1777761513937,24.6,78711.68,8.7,-0.42662,0.00033,19.04651]
[1777761514946,24.6,78711.68,8.7,-0.42662,0.00033,19.04651]
[1777761514909,24.6,78698.44,8.7,-0.43098,0.00033,19.08121]
[1777761517333,24.6,78696.83,8.7,-0.4315,0.00033,19.08527]
[1777761520378,24.6,78694.44,8.7,-0.43229,0.00033,19.09124]
[1777761520410,24.6,78694.44,8.7,-0.43229,0.00033,19.09124]
[1777761520924,24.61,78694.39,8.7,-0.43231,0.00033,19.09137]
[1777761523540,24.61,78689.74,8.7,-0.43384,0.00033,19.10278]
[1777761528755,24.6,78687.58,8.7,-0.43455,0.00033,19.10796]
[1777761528829,24.6,78687.58,8.7,-0.43455,0.00033,19.10796]
[1777761533925,24.6,78684.39,8.7,-0.4356,0.00033,19.1155]
[1777761538645,24.6,78679.67,8.7,-0.43715,0.00033,19.12644]
[1777761540728,24.6,78679.43,8.7,-0.43723,0.00033,19.12698]
[1777761544107,24.6,78677.16,8.7,-0.43797,0.00033,19.13211]
[1777761544109,24.6,78677.16,8.7,-0.43797,0.00033,19.13211]
[1777761544122,24.6,78677.16,8.7,-0.43797,0.00033,19.13211]
[1777761549722,24.6,78676.18,8.7,-0.43829,0.00033,19.13427]
[1777761551037,24.6,78676.18,8.7,-0.43829,0.00033,19.13427]
[1777761551299,24.6,78676.15,8.7,-0.4383,0.00033,19.13433]
[1777761551737,24.6,78668.34,8.7,-0.44088,0.00033,19.15146]
[1777761552854,24.6,78668.34,8.7,-0.44088,0.00033,19.15146]
[1777761554653,24.6,78667.81,8.7,-0.44105,0.00033,19.15258]
[1777761559793,24.59,78669.03,8.7,-0.44064,0.00033,19.14988]
[1777761561891,24.59,78669.1,8.7,-0.44061,0.00033,19.14972]
[1777761563261,24.59,78669.1,8.7,-0.44061,0.00033,19.14971]
[1777761563299,24.59,78669.1,8.7,-0.44061,0.00033,19.14971]
[1777761563528,24.59,78669.1,8.7,-0.44061,0.00033,19.14971]
[1777761566842,24.59,78678.24,8.7,-0.43759,0.00033,19.12943]
[1777761571877,24.59,78678.1,8.7,-0.43762,0.00033,19.12484]
[1777761574196,24.58,78678.26,8.7,-0.43756,0.00033,19.12447]
[1777761574203,24.58,78678.26,8.7,-0.43756,0.00033,19.12447]
[1777761579933,24.58,78677.58,8.7,-0.43779,0.00033,19.126]
[1777761584968,24.58,78677.94,8.7,-0.43766,0.00033,19.12516]
[1777761590007,24.58,78675.21,8.7,-0.43856,0.00033,19.1313]
[1777761591402,24.58,78675.14,8.7,-0.43859,0.00033,19.13145]
[1777761594031,24.58,78668.27,8.7,-0.44086,0.00033,19.14648]
[1777761596337,24.58,78667.84,8.7,-0.44099,0.00033,19.14738]
[1777761597655,24.58,78667.53,8.7,-0.4411,0.00033,19.14804]
[1777761599855,24.58,78661.83,8.7,-0.44298,0.00033,19.15997]
[1777761600271,24.58,78661.44,8.7,-0.44311,0.00033,19.16076]
[1777761600939,24.58,78661.44,8.7,-0.44311,0.00033,19.16076]
[1777761601072,24.58,78661.44,8.7,-0.44311,0.00033,19.16076]
[1777761601081,24.58,78671.31,8.7,-0.43984,0.00033,19.13982]
[1777761601148,24.58,78671.31,8.7,-0.43984,0.00033,19.13982]
[1777761606324,24.57,78677.68,8.7,-0.43773,0.00033,19.12561]
[1777761611324,24.57,78677.03,8.7,-0.43794,0.00033,19.12707]
[1777761614165,24.57,78676.99,8.7,-0.43796,0.00033,19.12716]
[1777761614757,24.57,78676.99,8.7,-0.43796,0.00033,19.12715]
[1777761620328,24.57,78677.19,8.7,-0.43789,0.00033,19.1267]
[1777761624791,24.57,78683.34,8.7,-0.43586,0.00033,19.11253]
[1777761627546,24.57,78686.43,8.7,-0.43484,0.00033,19.10523]
[1777761627572,24.57,78686.43,8.7,-0.43484,0.00033,19.10523]
[1777761627579,24.57,78686.43,8.7,-0.43484,0.00033,19.10523]
[1777761627869,24.57,78688.79,8.7,-0.43406,0.00033,19.09958]
[1777761629278,24.57,78694.48,8.7,-0.43219,0.00033,19.08562]
[1777761630198,24.57,78694.48,8.7,-0.43219,0.00033,19.08562]
[1777761632867,24.57,78698.19,8.7,-0.43095,0.00033,19.0714]
[1777761638315,24.58,78700.56,8.7,-0.43018,0.00033,19.06539]
[1777761638342,24.58,78700.37,8.7,-0.43024,0.00033,19.06589]
[1777761639297,24.58,78700.37,8.7,-0.43024,0.00033,19.06589]
[1777761645391,24.58,78696.84,8.7,-0.43141,0.00033,19.07496]
[1777761651433,24.59,78697.02,8.7,-0.43136,0.00033,19.07459]
[1777761662514,24.59,78697.19,8.7,-0.43133,0.00033,19.07434]
[1777761667549,24.6,78696.37,8.7,-0.43161,0.00033,19.07649]
[1777761672587,24.6,78697.16,8.7,-0.43135,0.00033,19.07453]
[1777761675847,24.6,78697.2,8.7,-0.43134,0.00033,19.07443]
[1777761684671,24.6,78697.84,8.7,-0.43113,0.00033,19.0728]
[1777761692936,24.6,78697.84,8.7,-0.43113,0.00033,19.0728]
[1777761698346,24.6,78697.67,8.7,-0.43116,0.00033,19.06831]
[1777761698919,24.6,78697.67,8.7,-0.43116,0.00033,19.06831]
[1777761698922,24.6,78697.67,8.7,-0.43116,0.00033,19.06831]
[1777761699070,24.6,78691.8,8.7,-0.4331,0.00033,19.08292]
[1777761699296,24.6,78691.8,8.7,-0.4331,0.00033,19.08292]
[1777761699776,24.6,78671.98,8.7,-0.43964,0.00033,19.12894]
[1777761700783,24.6,78666.92,8.7,-0.44131,0.00033,19.13986]
[1777761701924,24.6,78666.92,8.7,-0.44131,0.00033,19.13986]
[1777761701928,24.6,78668.79,8.7,-0.44069,0.00033,19.13583]
[1777761704651,24.59,78668.75,8.7,-0.4407,0.00033,19.13588]
[1777761709845,24.59,78669.34,8.7,-0.44049,0.00033,19.13452]
[1777761714880,24.58,78667.25,8.7,-0.44117,0.00033,19.13893]
[1777761715657,24.58,78667.25,8.7,-0.44117,0.00033,19.13893]
[1777761715973,24.58,78667.25,8.7,-0.44117,0.00033,19.13893]
[1777761716009,24.58,78668.52,8.7,-0.44075,0.00033,19.13618]
[1777761719469,24.58,78668.61,8.7,-0.44071,0.00033,19.13597]
[1777761722326,24.58,78666.8,8.7,-0.44131,0.00033,19.13982]
[1777761722372,24.58,78666.8,8.7,-0.44131,0.00033,19.13982]
[1777761724120,24.58,78665.27,8.7,-0.44182,0.00033,19.14305]
[1777761728469,24.57,78663.55,8.7,-0.44238,0.00033,19.1466]
[1777761732320,24.57,78662.84,8.7,-0.44261,0.00033,19.14804]
[1777761735981,24.57,78661.51,8.7,-0.44304,0.00033,19.15076]
[1777761741235,24.57,78665.39,8.7,-0.44175,0.00033,19.14261]
[1777761741296,24.57,78665.39,8.7,-0.44175,0.00033,19.14261]
[1777761746335,24.56,78667.58,8.7,-0.44102,0.00033,19.13792]
[1777761752186,24.56,78668.02,8.7,-0.44085,0.00033,19.13204]
[1777761757242,24.56,78668.77,8.7,-0.4406,0.00033,19.1304]
[1777761763257,24.56,78665.12,8.7,-0.44181,0.00033,19.13815]
[1777761768300,24.55,78660.93,8.7,-0.44319,0.00033,19.14683]
[1777761776356,24.55,78661.06,8.7,-0.44313,0.00033,19.14648]
[1777761781391,24.54,78661.13,8.7,-0.4431,0.00033,19.14628]
[1777761787433,24.54,78662.29,8.7,-0.44271,0.00033,19.14382]
[1777761792468,24.54,78662.34,8.7,-0.44269,0.00033,19.14367]
[1777761795294,24.53,78662.34,8.7,-0.44268,0.00033,19.14366]
[1777761798567,24.53,78659.13,8.7,-0.44374,0.00033,19.15021]
[1777761798573,24.53,78659.13,8.7,-0.44374,0.00033,19.15021]
[1777761798735,24.53,78659.13,8.7,-0.44374,0.00033,19.15021]
[1777761798777,24.53,78659.13,8.7,-0.44374,0.00033,19.15021]
[1777761798790,24.53,78659.13,8.7,-0.44374,0.00033,19.15021]
[1777761799858,24.53,78659.13,8.7,-0.44374,0.00033,19.15021]
[1777761799929,24.53,78659.11,8.7,-0.44375,0.00033,19.15024]
[1777761805559,24.53,78658.74,8.7,-0.44386,0.00033,19.15093]
[1777761810107,24.52,78658.64,8.7,-0.44389,0.00033,19.1511]
[1777761810980,24.52,78658.83,8.7,-0.44382,0.00033,19.1507]
[1777761811063,24.52,78658.77,8.7,-0.44383,0.00033,19.14593]
[1777761811504,24.52,78658.77,8.7,-0.44383,0.00033,19.14593]
[1777761816637,24.52,78661.98,8.7,-0.44276,0.00033,19.13928]
[1777761817349,24.52,78661.98,8.7,-0.44276,0.00033,19.13928]
[1777761821156,24.52,78662.43,8.7,-0.4426,0.00033,19.13834]
[1777761821364,24.51,78662.36,8.7,-0.44262,0.00033,19.13844]
[1777761821672,24.51,78659.96,8.7,-0.44342,0.00033,19.1434]
[1777761824328,24.51,78657.18,8.7,-0.44434,0.00033,19.14902]
[1777761828721,24.51,78662.04,8.7,-0.44272,0.00033,19.13903]
[1777761834773,24.51,78662.28,8.7,-0.44263,0.00033,19.13849]
[1777761839794,24.5,78663.14,8.7,-0.44234,0.00033,19.13664]
[1777761846848,24.5,78662.26,8.7,-0.44262,0.00033,19.13839]
[1777761852685,24.49,78660.95,8.7,-0.44305,0.00033,19.14107]
[1777761857926,24.49,78660.59,8.7,-0.44316,0.00033,19.14173]
[1777761862764,24.48,78660.54,8.7,-0.44317,0.00033,19.14178]
[1777761862765,24.48,78660.54,8.7,-0.44317,0.00033,19.14178]
[1777761867995,24.48,78659.33,8.7,-0.44356,0.00033,19.14419]
[1777761871017,24.48,78659.9,8.7,-0.44335,0.00033,19.1381]
[1777761874038,24.47,78659.99,8.7,-0.44331,0.00033,19.13788]
[1777761874366,24.47,78659.99,8.7,-0.44331,0.00033,19.13788]
[1777761881843,24.47,78659.24,8.7,-0.44356,0.00033,19.13938]
[1777761886740,24.46,78659.73,8.7,-0.44338,0.00033,19.13826]
[1777761894178,24.46,78661.54,8.7,-0.44276,0.00033,19.13442]
[1777761899214,24.45,78660.04,8.7,-0.44325,0.00033,19.13747]
[1777761905257,24.45,78659.8,8.7,-0.44332,0.00033,19.13789]
[1777761910292,24.44,78659.37,8.7,-0.44346,0.00033,19.13872]
[1777761920362,24.43,78659.71,8.7,-0.44333,0.00033,19.1379]
[1777761925397,24.43,78659.93,8.7,-0.44325,0.00033,19.13739]
[1777761930433,24.43,78661.14,8.7,-0.44283,0.00033,19.13483]
[1777761934593,24.42,78662.83,8.7,-0.44225,0.00033,19.12638]
[1777761936396,24.42,78666.83,8.7,-0.44092,0.00033,19.11784]
[1777761936446,24.42,78667.63,8.7,-0.44065,0.00033,19.1161]
[1777761936656,24.42,78668.72,8.7,-0.44029,0.00033,19.11373]
[1777761940885,24.42,78670.46,8.7,-0.4397,0.00033,19.10989]
[1777761943524,24.42,78676.74,8.7,-0.43761,0.00033,19.09576]
[1777761944637,24.42,78676.74,8.7,-0.43761,0.00033,19.09576]
[1777761944646,24.42,78676.81,8.7,-0.43759,0.00033,19.0956]
[1777761951579,24.42,78678.14,8.7,-0.43714,0.00033,19.09253]
[1777761956615,24.42,78678.54,8.7,-0.43701,0.00033,19.09159]
[1777761961887,24.42,78678.57,8.7,-0.437,0.00033,19.09152]
[1777761961919,24.42,78678.54,8.7,-0.43701,0.00033,19.09159]
[1777761967691,24.42,78677.79,8.7,-0.43726,0.00033,19.09331]
[1777761972241,24.42,78677.86,8.7,-0.43723,0.00033,19.09315]
[1777761972336,24.42,78677.86,8.7,-0.43723,0.00033,19.09315]
[1777761975851,24.42,78679.01,8.7,-0.43685,0.00033,19.09049]
[1777761975906,24.42,78679.01,8.7,-0.43685,0.00033,19.09049]
[1777761976162,24.42,78678.9,8.7,-0.43689,0.00033,19.09074]
[1777761981790,24.42,78680.15,8.7,-0.43647,0.00033,19.08783]
[1777761985112,24.42,78680.47,8.7,-0.43637,0.00033,19.08709]
[1777761985381,24.42,78680.47,8.7,-0.43637,0.00033,19.08709]
[1777761987097,24.42,78680.47,8.7,-0.43637,0.00033,19.08709]
[1777761987098,24.42,78680.47,8.7,-0.43637,0.00033,19.08709]
[1777761992434,24.42,78680.6,8.7,-0.43632,0.00033,19.08679]
[1777761998389,24.42,78680.51,8.7,-0.43634,0.00033,19.08212]
[1777761998404,24.42,78680.51,8.7,-0.43634,0.00033,19.08212]
[1777761998869,24.42,78680.44,8.7,-0.43636,0.00033,19.08229]
[1777761998889,24.42,78680.44,8.7,-0.43636,0.00033,19.08229]
[1777761999316,24.42,78684.91,8.7,-0.43488,0.00033,19.0717]
[1777762000919,24.42,78686.77,8.7,-0.43426,0.00033,19.06721]
[1777762000953,24.42,78686.77,8.7,-0.43426,0.00033,19.06721]
[1777762001322,24.42,78686.77,8.7,-0.43426,0.00033,19.06721]
[1777762001933,24.42,78695.92,8.7,-0.43122,0.00033,19.04448]
[1777762003849,24.42,78696.73,8.7,-0.43095,0.00033,19.04241]
[1777762004254,24.42,78699.04,8.7,-0.43018,0.00033,19.03645]
[1777762004651,24.42,78699.04,8.7,-0.43018,0.00033,19.03645]
[1777762004954,24.42,78704.24,8.7,-0.42846,0.00033,19.02281]
[1777762005808,24.42,78704.24,8.7,-0.42846,0.00033,19.02281]
[1777762006332,24.42,78704.24,8.7,-0.42846,0.00033,19.02281]
[1777762007720,24.42,78705.67,8.7,-0.42798,0.00033,19.01896]
[1777762007789,24.42,78705.67,8.7,-0.42798,0.00033,19.01896]
[1777762007811,24.42,78705.67,8.7,-0.42798,0.00033,19.01896]
[1777762008009,24.42,78705.67,8.7,-0.42798,0.00033,19.01896]
[1777762008010,24.42,78705.67,8.7,-0.42798,0.00033,19.01896]
[1777762008022,24.42,78705.67,8.7,-0.42798,0.00033,19.01896]
[1777762008072,24.42,78705.67,8.7,-0.42798,0.00033,19.01896]
[1777762008093,24.42,78706.76,8.7,-0.42761,0.00033,19.01602]
[1777762009617,24.42,78708.52,8.7,-0.42703,0.00033,19.01128]
[1777762010273,24.42,78708.52,8.7,-0.42703,0.00033,19.01128]
[1777762010360,24.42,78708.55,8.7,-0.42703,0.00033,19.01123]
[1777762016033,24.43,78709.69,8.7,-0.42666,0.00033,19.00823]
[1777762018865,24.43,78709.99,8.7,-0.42656,0.00033,19.00745]
[1777762025304,24.43,78710.83,8.7,-0.4263,0.00033,19.00523]
[1777762026296,24.43,78710.83,8.7,-0.4263,0.00033,19.00531]
[1777762026299,24.43,78710.83,8.7,-0.4263,0.00033,19.00531]
[1777762026553,24.43,78707.11,8.7,-0.42754,0.00033,19.01542]
[1777762032144,24.44,78704.9,8.7,-0.42828,0.00033,19.02139]
[1777762037180,24.44,78707.42,8.7,-0.42745,0.00033,19.0147]
[1777762042334,24.44,78707.31,8.7,-0.42749,0.00033,19.01503]
[1777762049264,24.44,78707.77,8.7,-0.42734,0.00033,19.01385]
[1777762052250,24.44,78707.6,8.7,-0.4274,0.00033,19.01431]
[1777762057319,24.44,78707.17,8.7,-0.42753,0.00033,19.0106]
[1777762063842,24.44,78707.17,8.7,-0.42753,0.00033,19.0106]
[1777762064369,24.45,78699.64,8.7,-0.43003,0.00033,19.03054]
[1777762064654,24.45,78699.64,8.7,-0.43003,0.00033,19.03054]
[1777762064892,24.45,78699.64,8.7,-0.43003,0.00033,19.03054]
[1777762068037,24.45,78699.77,8.7,-0.42999,0.00033,19.03025]
[1777762068068,24.45,78699.77,8.7,-0.42999,0.00033,19.03025]
[1777762073431,24.45,78698.98,8.7,-0.43027,0.00033,19.03239]
[1777762080482,24.46,78698.98,8.7,-0.43028,0.00033,19.03249]
[1777762085517,24.46,78699.06,8.7,-0.43026,0.00033,19.03236]
[1777762090551,24.46,78699.13,8.7,-0.43024,0.00033,19.03222]
[1777762095587,24.47,78699.03,8.7,-0.43029,0.00033,19.03256]
[1777762098226,24.47,78698.97,8.7,-0.43031,0.00033,19.03273]
[1777762103662,24.47,78695.86,8.7,-0.43135,0.00033,19.04077]
[1777762108697,24.48,78695.93,8.7,-0.43134,0.00033,19.04067]
[1777762109759,24.48,78695.93,8.7,-0.43134,0.00033,19.04067]
[1777762116431,24.48,78696.11,8.7,-0.43127,0.00033,19.0354]
[1777762116532,24.49,78696.11,8.7,-0.43129,0.00033,19.03554]
[1777762117410,24.49,78696.11,8.7,-0.43129,0.00033,19.03554]
[1777762120367,24.49,78695.6,8.7,-0.43146,0.00033,19.03688]
[1777762125816,24.5,78695.63,8.7,-0.43147,0.00033,19.03696]
[1777762130851,24.5,78695.46,8.7,-0.43154,0.00033,19.03751]
[1777762135885,24.51,78694.58,8.7,-0.43185,0.00033,19.03984]
[1777762145955,24.52,78694.58,8.7,-0.43187,0.00033,19.04005]
[1777762154011,24.53,78694.37,8.7,-0.43196,0.00033,19.04075]
[1777762160053,24.53,78694.56,8.7,-0.43192,0.00033,19.0404]
[1777762169117,24.54,78694.63,8.7,-0.43192,0.00033,19.04041]
[1777762169764,24.54,78694.63,8.7,-0.43192,0.00033,19.04041]
[1777762169792,24.54,78694.63,8.7,-0.43192,0.00033,19.04041]
[1777762170124,24.54,78700.64,8.7,-0.42993,0.00033,19.02514]
[1777762171428,24.54,78700.64,8.7,-0.42993,0.00033,19.02514]
[1777762179186,24.55,78701.19,8.7,-0.42976,0.00033,19.01906]
[1777762180461,24.55,78701.19,8.7,-0.42976,0.00033,19.01906]
[1777762181430,24.56,78701.19,8.7,-0.42977,0.00033,19.01911]
[1777762182294,24.56,78704.43,8.7,-0.4287,0.00033,19.01069]
[1777762182540,24.56,78704.43,8.7,-0.4287,0.00033,19.01069]
[1777762183761,24.56,78709.33,8.7,-0.42709,0.00033,18.99767]
[1777762193285,24.57,78711.83,8.7,-0.42631,0.00033,18.99127]
[1777762199327,24.58,78715.92,8.7,-0.42499,0.00033,18.98026]
[1777762201538,24.58,78716.05,8.7,-0.42495,0.00033,18.97994]
[1777762201550,24.58,78716.05,8.7,-0.42495,0.00033,18.97994]
[1777762201661,24.58,78716.05,8.7,-0.42495,0.00033,18.97994]
[1777762202348,24.59,78700.86,8.7,-0.42996,0.00033,19.02068]
[1777762203057,24.59,78700.86,8.7,-0.42996,0.00033,19.02068]
[1777762204991,24.59,78703.58,8.7,-0.42907,0.00033,19.01368]
[1777762208076,24.59,78704.67,8.7,-0.42872,0.00033,19.01087]
[1777762208295,24.59,78704.67,8.7,-0.42872,0.00033,19.01087]
[1777762208390,24.59,78709.09,8.7,-0.42727,0.00033,18.99918]
[1777762208735,24.59,78709.09,8.7,-0.42727,0.00033,18.99918]
[1777762208846,24.59,78709.09,8.7,-0.42727,0.00033,18.99918]
[1777762209147,24.59,78709.09,8.7,-0.42727,0.00033,18.99918]
[1777762209397,24.6,78714.61,8.7,-0.42545,0.00033,18.9842]
[1777762210921,24.6,78714.64,8.7,-0.42545,0.00033,18.98417]
[1777762211216,24.6,78714.64,8.7,-0.42545,0.00033,18.98417]
[1777762215638,24.6,78719.9,8.7,-0.42373,0.00033,18.96966]
[1777762216362,24.6,78719.9,8.7,-0.42373,0.00033,18.96966]
[1777762221482,24.61,78720.79,8.7,-0.42347,0.00033,18.96737]
[1777762224771,24.62,78721.07,8.7,-0.42339,0.00033,18.96669]
[1777762230242,24.62,78722.36,8.7,-0.42298,0.00033,18.96314]
[1777762232155,24.63,78722.5,8.7,-0.42293,0.00033,18.95797]
[1777762232161,24.63,78722.5,8.7,-0.42293,0.00033,18.95797]
[1777762232560,24.63,78730.39,8.7,-0.42034,0.00033,18.93513]
[1777762232776,24.63,78730.39,8.7,-0.42034,0.00033,18.93513]
[1777762232786,24.63,78730.39,8.7,-0.42034,0.00033,18.93513]
[1777762232818,24.63,78730.39,8.7,-0.42034,0.00033,18.93513]
[1777762232886,24.63,78730.39,8.7,-0.42034,0.00033,18.93513]
[1777762232897,24.63,78730.39,8.7,-0.42034,0.00033,18.93513]
[1777762233567,24.63,78745.1,8.7,-0.41553,0.00033,18.89038]
[1777762234695,24.63,78745.1,8.7,-0.41553,0.00033,18.89038]
[1777762239608,24.64,78748.48,8.7,-0.41445,0.00033,18.87991]
[1777762243976,24.64,78748.13,8.7,-0.41457,0.00033,18.88111]
[1777762243982,24.64,78748.13,8.7,-0.41457,0.00033,18.88111]
[1777762250636,24.64,78748.13,8.7,-0.41457,0.00033,18.88111]
[1777762250642,24.64,78748.13,8.7,-0.41457,0.00033,18.88111]
[1777762250698,24.64,78748.13,8.7,-0.41457,0.00033,18.88111]
[1777762250725,24.64,78748.13,8.7,-0.41457,0.00033,18.88111]
[1777762250756,24.64,78748.43,8.7,-0.41449,0.00033,18.88031]
[1777762250828,24.64,78748.43,8.7,-0.41449,0.00033,18.88031]
[1777762251667,24.64,78748.43,8.7,-0.41449,0.00033,18.88031]
[1777762251693,24.64,78754.2,8.7,-0.41261,0.00033,18.86178]
[1777762252729,24.64,78754.2,8.7,-0.41261,0.00033,18.86178]
[1777762254399,24.64,78753.06,8.7,-0.41298,0.00033,18.86548]
[1777762254411,24.64,78753.06,8.7,-0.41298,0.00033,18.86548]
[1777762254413,24.64,78753.06,8.7,-0.41298,0.00033,18.86548]
[1777762255427,24.64,78753.15,8.7,-0.41295,0.00033,18.8652]
[1777762255463,24.64,78753.15,8.7,-0.41295,0.00033,18.8652]
[1777762256095,24.64,78755.71,8.7,-0.41212,0.00033,18.85689]
[1777762256097,24.64,78755.71,8.7,-0.41212,0.00033,18.85689]
[1777762256110,24.64,78755.71,8.7,-0.41212,0.00033,18.85689]
[1777762256728,24.64,78757.26,8.7,-0.41161,0.00033,18.8518]
[1777762260613,24.64,78757.81,8.7,-0.41143,0.00033,18.84998]
[1777762260616,24.64,78757.81,8.7,-0.41143,0.00033,18.84998]
[1777762260730,24.64,78757.81,8.7,-0.41143,0.00033,18.84998]
[1777762260950,24.64,78757.81,8.7,-0.41143,0.00033,18.84998]
[1777762261677,24.64,78758.07,8.7,-0.41135,0.00033,18.84911]
[1777762265465,24.64,78762.48,8.7,-0.40991,0.00033,18.83444]
[1777762268851,24.64,78764.3,8.7,-0.40932,0.00033,18.82833]
[1777762269681,24.64,78764.3,8.7,-0.40932,0.00033,18.82833]
[1777762269820,24.64,78769.47,8.7,-0.40764,0.00033,18.81071]
[1777762270874,24.64,78769.47,8.7,-0.40764,0.00033,18.81071]
[1777762272099,24.65,78770.92,8.7,-0.40717,0.00032,18.8058]
[1777762272841,24.65,78775.54,8.7,-0.40569,0.00032,18.78995]
[1777762273854,24.65,78775.54,8.7,-0.40569,0.00032,18.78995]
[1777762273866,24.65,78775.54,8.7,-0.40569,0.00032,18.78995]
[1777762273875,24.65,78775.54,8.7,-0.40569,0.00032,18.78995]
[1777762273884,24.65,78775.54,8.7,-0.40569,0.00032,18.78995]
[1777762273931,24.65,78775.54,8.7,-0.40569,0.00032,18.78995]
[1777762274116,24.65,78775.54,8.7,-0.40569,0.00032,18.78995]
[1777762274679,24.65,78775.54,8.7,-0.40569,0.00032,18.78995]
[1777762274875,24.66,78775.44,8.7,-0.40576,0.00032,18.7907]
[1777762274881,24.66,78780.83,8.7,-0.40401,0.00032,18.77159]
[1777762276369,24.66,78780.83,8.7,-0.40401,0.00032,18.77159]
[1777762277077,24.67,78781.48,8.7,-0.40383,0.00032,18.76956]
[1777762278821,24.68,78781.94,8.7,-0.40373,0.00032,18.76853]
[1777762279075,24.68,78781.94,8.7,-0.40373,0.00032,18.76853]
[1777762279142,24.68,78781.94,8.7,-0.40373,0.00032,18.76853]
[1777762279353,24.68,78781.94,8.7,-0.40373,0.00032,18.76853]
[1777762279362,24.68,78781.94,8.7,-0.40373,0.00032,18.76853]
[1777762279394,24.68,78781.94,8.7,-0.40373,0.00032,18.76853]
[1777762279454,24.68,78781.94,8.7,-0.40373,0.00032,18.76853]
[1777762279462,24.68,78781.94,8.7,-0.40373,0.00032,18.76853]
[1777762279538,24.68,78781.94,8.7,-0.40373,0.00032,18.76853]
[1777762279657,24.69,78782.36,8.7,-0.40364,0.00032,18.76748]
[1777762279811,24.69,78782.36,8.7,-0.40364,0.00032,18.76748]
[1777762280534,24.69,78782.36,8.7,-0.40364,0.00032,18.76748]
[1777762280692,24.69,78789.25,8.7,-0.40141,0.00032,18.74247]
[1777762280898,24.69,78797.66,8.7,-0.39869,0.00032,18.71115]
[1777762282201,24.69,78797.66,8.7,-0.39869,0.00032,18.71115]
[1777762282488,24.69,78797.66,8.7,-0.39869,0.00032,18.71115]
[1777762282515,24.69,78797.66,8.7,-0.39869,0.00032,18.71115]
[1777762282744,24.7,78800.77,8.7,-0.39771,0.00032,18.69966]
[1777762283477,24.7,78800.77,8.7,-0.39771,0.00032,18.69966]
[1777762283514,24.7,78800.77,8.7,-0.39771,0.00032,18.69966]
[1777762283533,24.7,78800.77,8.7,-0.39771,0.00032,18.69966]
[1777762283820,24.71,78804.7,8.7,-0.39647,0.00032,18.68481]
[1777762284694,24.71,78804.7,8.7,-0.39647,0.00032,18.68481]
[1777762286269,24.71,78810.86,8.7,-0.39451,0.00032,18.66117]
[1777762287192,24.71,78810.86,8.7,-0.39451,0.00032,18.66117]
[1777762287222,24.71,78810.86,8.7,-0.39451,0.00032,18.66117]
[1777762290936,24.73,78811.71,8.7,-0.3943,0.00032,18.65863]
[1777762291278,24.73,78811.71,8.7,-0.3943,0.00032,18.65863]
[1777762292048,24.74,78813.05,8.7,-0.39388,0.00032,18.64881]
[1777762292627,24.74,78813.05,8.7,-0.39388,0.00032,18.64881]
[1777762292691,24.74,78813.05,8.7,-0.39388,0.00032,18.64881]
[1777762293280,24.74,78813.26,8.7,-0.39382,0.00032,18.64803]
[1777762293380,24.74,78813.26,8.7,-0.39382,0.00032,18.64803]
[1777762294987,24.75,78817.56,8.7,-0.3925,0.00032,18.63165]
[1777762295353,24.75,78817.56,8.7,-0.3925,0.00032,18.63165]
[1777762295421,24.75,78817.56,8.7,-0.3925,0.00032,18.63165]
[1777762295424,24.75,78817.56,8.7,-0.3925,0.00032,18.63165]
[1777762295454,24.75,78817.56,8.7,-0.3925,0.00032,18.63165]
[1777762295470,24.75,78817.56,8.7,-0.3925,0.00032,18.63165]
[1777762295510,24.75,78817.56,8.7,-0.3925,0.00032,18.63165]
[1777762295678,24.75,78817.56,8.7,-0.3925,0.00032,18.63165]
[1777762296787,24.76,78817.13,8.7,-0.39266,0.00032,18.63374]
[1777762299745,24.77,78810.84,8.7,-0.39472,0.00032,18.65914]
[1777762299750,24.77,78810.84,8.7,-0.39472,0.00032,18.65914]
[1777762301443,24.77,78810.43,8.7,-0.39487,0.00032,18.66099]
[1777762301461,24.77,78810.43,8.7,-0.39487,0.00032,18.66099]
[1777762301474,24.77,78810.43,8.7,-0.39487,0.00032,18.66099]
[1777762301478,24.77,78810.43,8.7,-0.39487,0.00032,18.66099]
[1777762301484,24.77,78810.43,8.7,-0.39487,0.00032,18.66099]
[1777762301541,24.77,78810.43,8.7,-0.39487,0.00032,18.66099]
[1777762301592,24.78,78810.94,8.7,-0.39471,0.00032,18.65905]
[1777762302349,24.78,78810.94,8.7,-0.39471,0.00032,18.65905]
[1777762302549,24.78,78810.94,8.7,-0.39471,0.00032,18.65905]
[1777762302726,24.78,78821.17,8.7,-0.39146,0.00032,18.61868]
[1777762302943,24.78,78821.17,8.7,-0.39146,0.00032,18.61868]
[1777762303578,24.78,78821.17,8.7,-0.39146,0.00032,18.61868]
[1777762303590,24.78,78821.17,8.7,-0.39146,0.00032,18.61868]
[1777762303651,24.78,78821.17,8.7,-0.39146,0.00032,18.61868]
[1777762303716,24.78,78821.17,8.7,-0.39146,0.00032,18.61868]
[1777762303779,24.79,78815.64,8.7,-0.39325,0.00032,18.64116]
[1777762304731,24.79,78815.64,8.7,-0.39325,0.00032,18.64116]
[1777762304970,24.79,78814.29,8.7,-0.39369,0.00032,18.64653]
[1777762304977,24.79,78814.29,8.7,-0.39369,0.00032,18.64653]
[1777762310101,24.79,78814.73,8.7,-0.39356,0.00032,18.64494]
[1777762312664,24.79,78814.65,8.7,-0.39359,0.00032,18.6453]
[1777762313797,24.79,78814.61,8.7,-0.3936,0.00032,18.64553]
[1777762317096,24.8,78814.75,8.7,-0.39358,0.00032,18.64524]
[1777762317130,24.8,78814.75,8.7,-0.39358,0.00032,18.64524]
[1777762317599,24.8,78814.75,8.7,-0.39358,0.00032,18.64524]
[1777762318843,24.8,78812.11,8.7,-0.39443,0.00032,18.65574]
[1777762318924,24.8,78812.11,8.7,-0.39443,0.00032,18.65574]
[1777762319298,24.8,78812.11,8.7,-0.39443,0.00032,18.65574]
[1777762319735,24.8,78808.98,8.7,-0.39544,0.00032,18.668]
[1777762320944,24.8,78808.35,8.7,-0.39564,0.00032,18.67044]
[1777762325059,24.81,78807.14,8.7,-0.39605,0.00032,18.67535]
[1777762325167,24.81,78807.14,8.7,-0.39605,0.00032,18.67535]
[1777762325362,24.81,78797.86,8.7,-0.39903,0.00032,18.71069]
[1777762326191,24.81,78797.86,8.7,-0.39903,0.00032,18.71069]
[1777762326575,24.81,78797.86,8.7,-0.39903,0.00032,18.71069]
[1777762326669,24.81,78791.96,8.7,-0.40093,0.00032,18.73264]
[1777762326976,24.81,78791.96,8.7,-0.40093,0.00032,18.73264]
[1777762327225,24.81,78791.96,8.7,-0.40093,0.00032,18.73264]
[1777762327237,24.81,78791.96,8.7,-0.40093,0.00032,18.73264]
[1777762327284,24.81,78791.96,8.7,-0.40093,0.00032,18.73264]
[1777762327521,24.81,78790.37,8.7,-0.40144,0.00032,18.73846]
[1777762329676,24.81,78785.61,8.7,-0.40298,0.00032,18.75581]
[1777762331093,24.81,78784.77,8.7,-0.40326,0.00032,18.75886]
[1777762331726,24.81,78784.77,8.7,-0.40326,0.00032,18.75886]
[1777762331781,24.81,78785.12,8.7,-0.40315,0.00032,18.75763]
[1777762332427,24.81,78785.12,8.7,-0.40315,0.00032,18.75763]
[1777762332526,24.81,78780.33,8.7,-0.40469,0.00032,18.77467]
[1777762334313,24.81,78779.96,8.7,-0.40481,0.00032,18.776]
[1777762336874,24.82,78780.42,8.7,-0.40467,0.00032,18.77445]
[1777762336883,24.82,78780.42,8.7,-0.40467,0.00032,18.77445]
[1777762337291,24.82,78780.58,8.7,-0.40462,0.00032,18.77391]
[1777762346245,24.82,78781.56,8.7,-0.40431,0.00032,18.77052]
[1777762349202,24.82,78785.62,8.7,-0.40301,0.00032,18.75617]
[1777762349277,24.82,78785.62,8.7,-0.40301,0.00032,18.75617]
[1777762349753,24.82,78786.79,8.7,-0.40264,0.00032,18.75201]
[1777762352700,24.82,78788.0,8.7,-0.40223,0.00032,18.7427]
[1777762352701,24.82,78788.0,8.7,-0.40223,0.00032,18.7427]
[1777762353049,24.82,78789.67,8.7,-0.4017,0.00032,18.73666]
[1777762356405,24.83,78794.52,8.7,-0.40014,0.00032,18.71893]
[1777762358410,24.83,78798.43,8.7,-0.39889,0.00032,18.70444]
[1777762358440,24.83,78798.83,8.7,-0.39877,0.00032,18.70297]
[1777762363475,24.83,78801.61,8.7,-0.39789,0.00032,18.69263]
[1777762367135,24.83,78802.55,8.7,-0.39759,0.00032,18.68916]
[1777762367180,24.83,78802.55,8.7,-0.39759,0.00032,18.68916]
[1777762367185,24.83,78802.55,8.7,-0.39759,0.00032,18.68916]
[1777762367873,24.83,78806.14,8.7,-0.39645,0.00032,18.67549]
[1777762373121,24.84,78804.6,8.7,-0.39695,0.00032,18.68155]
[1777762373124,24.84,78804.6,8.7,-0.39695,0.00032,18.68155]
[1777762378580,24.84,78808.25,8.7,-0.3958,0.00032,18.66776]
[1777762384824,24.84,78808.66,8.7,-0.39569,0.00032,18.66638]
[1777762385774,24.84,78808.66,8.7,-0.39569,0.00032,18.66638]
[1777762387781,24.85,78810.11,8.7,-0.39523,0.00032,18.66093]
[1777762387793,24.85,78810.11,8.7,-0.39523,0.00032,18.66093]
[1777762388651,24.85,78817.83,8.7,-0.39277,0.00032,18.63068]
[1777762389957,24.85,78817.51,8.7,-0.39288,0.00032,18.63201]
[1777762390196,24.85,78817.51,8.7,-0.39288,0.00032,18.63201]
[1777762393075,24.85,78817.55,8.7,-0.39288,0.00032,18.63199]
[1777762394490,24.85,78817.58,8.7,-0.39287,0.00032,18.63192]
[1777762394825,24.86,78817.65,8.7,-0.39285,0.00032,18.63169]
[1777762395679,24.86,78817.65,8.7,-0.39285,0.00032,18.63169]
[1777762397291,24.86,78817.93,8.7,-0.39277,0.00032,18.63061]
[1777762397323,24.86,78817.93,8.7,-0.39277,0.00032,18.63061]
[1777762397892,24.86,78817.93,8.7,-0.39277,0.00032,18.63061]
[1777762399699,24.86,78819.48,8.7,-0.39228,0.00032,18.62452]
[1777762400488,24.86,78819.48,8.7,-0.39228,0.00032,18.62455]
[1777762401794,24.86,78820.32,8.7,-0.39201,0.00032,18.62123]
[1777762403659,24.86,78822.66,8.7,-0.39127,0.00032,18.6119]
[1777762403755,24.86,78822.66,8.7,-0.39128,0.00032,18.61194]
[1777762403998,24.86,78822.66,8.7,-0.39128,0.00032,18.61194]
[1777762404816,24.86,78822.66,8.7,-0.39128,0.00032,18.61194]
[1777762404892,24.86,78828.48,8.7,-0.38942,0.00032,18.58831]
[1777762405367,24.86,78828.48,8.7,-0.38942,0.00032,18.58831]
[1777762405770,24.86,78828.51,8.7,-0.38942,0.00032,18.58824]
[1777762406017,24.86,78828.51,8.7,-0.38942,0.00032,18.58824]
[1777762406777,24.86,78829.42,8.7,-0.38913,0.00032,18.58453]
[1777762408883,24.86,78829.51,8.7,-0.3891,0.00032,18.58419]
[1777762408886,24.86,78829.51,8.7,-0.3891,0.00032,18.58419]
[1777762408885,24.86,78829.93,8.7,-0.38897,0.00032,18.58249]
[1777762409587,24.86,78829.93,8.7,-0.38897,0.00032,18.58249]
[1777762409799,24.86,78833.99,8.7,-0.38768,0.00032,18.5657]
[1777762410735,24.86,78833.99,8.7,-0.38768,0.00032,18.5657]
[1777762410832,24.86,78833.99,8.7,-0.38768,0.00032,18.5657]
[1777762410841,24.86,78833.99,8.7,-0.38768,0.00032,18.5657]
[1777762410869,24.86,78833.99,8.7,-0.38768,0.00032,18.5657]
[1777762411084,24.87,78833.17,8.7,-0.38797,0.00032,18.56952]
[1777762412339,24.87,78836.18,8.7,-0.38699,0.00032,18.55198]
[1777762412819,24.87,78839.5,8.7,-0.38595,0.00032,18.53825]
[1777762415602,24.89,78840.76,8.7,-0.3856,0.00032,18.53359]
[1777762415841,24.89,78837.04,8.7,-0.3868,0.00032,18.54958]
[1777762418637,24.89,78837.09,8.7,-0.38679,0.00032,18.54945]
[1777762418653,24.89,78837.09,8.7,-0.38679,0.00032,18.54945]
[1777762418656,24.89,78837.09,8.7,-0.38679,0.00032,18.54945]
[1777762418676,24.89,78837.09,8.7,-0.38679,0.00032,18.54945]
[1777762418862,24.89,78832.78,8.7,-0.38817,0.00032,18.56743]
[1777762419851,24.89,78832.78,8.7,-0.38817,0.00032,18.56743]
[1777762419869,24.89,78827.06,8.7,-0.38999,0.00032,18.59096]
[1777762420564,24.89,78827.06,8.7,-0.38999,0.00032,18.59096]
[1777762422112,24.9,78823.73,8.7,-0.39105,0.00032,18.60452]
[1777762426584,24.9,78822.9,8.7,-0.39133,0.00032,18.60799]
[1777762426591,24.9,78822.9,8.7,-0.39133,0.00032,18.60799]
[1777762428188,24.9,78822.64,8.7,-0.39141,0.00032,18.60906]
[1777762433498,24.9,78822.36,8.7,-0.39151,0.00032,18.61033]
[1777762434088,24.9,78820.9,8.7,-0.39198,0.00032,18.61621]
[1777762434906,24.9,78820.9,8.7,-0.39198,0.00032,18.61621]
[1777762435700,24.9,78820.83,8.7,-0.392,0.00032,18.61651]
[1777762438521,24.9,78821.39,8.7,-0.39183,0.00032,18.61435]
[1777762440629,24.9,78821.73,8.7,-0.39173,0.00032,18.61304]
[1777762440647,24.9,78821.73,8.7,-0.39173,0.00032,18.61304]
[1777762440659,24.9,78821.73,8.7,-0.39173,0.00032,18.61304]
[1777762442206,24.91,78825.14,8.7,-0.39065,0.00032,18.59938]
[1777762442893,24.91,78825.14,8.7,-0.39065,0.00032,18.59938]
[1777762446845,24.91,78826.3,8.7,-0.39029,0.00032,18.59484]
[1777762447450,24.91,78826.29,8.7,-0.39029,0.00032,18.59492]
[1777762449411,24.91,78823.09,8.7,-0.39132,0.00032,18.60795]
[1777762449474,24.91,78823.09,8.7,-0.39132,0.00032,18.60795]
[1777762452751,24.91,78822.92,8.7,-0.39138,0.00032,18.6087]
[1777762456609,24.91,78823.03,8.7,-0.39135,0.00032,18.60832]
[1777762461875,24.92,78823.25,8.7,-0.39129,0.00032,18.60764]
[1777762469819,24.92,78821.93,8.7,-0.39173,0.00032,18.6131]
[1777762469889,24.92,78822.05,8.7,-0.3917,0.00032,18.61272]
[1777762470826,24.92,78822.05,8.7,-0.3917,0.00032,18.61272]
[1777762472511,24.92,78821.97,8.7,-0.39173,0.00032,18.61309]
[1777762473675,24.93,78821.73,8.7,-0.39178,0.00032,18.60912]
[1777762473777,24.93,78821.09,8.7,-0.39199,0.00032,18.61172]
[1777762475945,24.93,78821.58,8.7,-0.39183,0.00032,18.60977]
[1777762476312,24.93,78820.85,8.7,-0.39207,0.00032,18.61271]
[1777762476379,24.93,78820.57,8.7,-0.39216,0.00032,18.61385]
[1777762477008,24.93,78820.57,8.7,-0.39216,0.00032,18.61385]
[1777762482448,24.93,78819.17,8.7,-0.39262,0.00032,18.61959]
[1777762482867,24.93,78819.17,8.7,-0.39262,0.00032,18.61959]
[1777762482941,24.93,78817.27,8.7,-0.39323,0.00032,18.62723]
[1777762483313,24.93,78812.42,8.7,-0.39478,0.00032,18.64621]
[1777762488349,24.94,78807.5,8.7,-0.39636,0.00032,18.66533]
[1777762491545,24.94,78806.97,8.7,-0.39653,0.00032,18.66738]
[1777762491547,24.94,78806.97,8.7,-0.39653,0.00032,18.66738]
[1777762491589,24.94,78806.97,8.7,-0.39653,0.00032,18.66738]
[1777762496510,24.94,78805.8,8.7,-0.39692,0.00032,18.672]
[1777762502446,24.94,78803.65,8.7,-0.39762,0.00032,18.68033]
[1777762503002,24.94,78803.65,8.7,-0.39762,0.00032,18.68033]
[1777762508489,24.95,78805.1,8.7,-0.39717,0.00032,18.67496]
[1777762511802,24.95,78804.81,8.7,-0.39726,0.00032,18.67611]
[1777762511822,24.95,78804.81,8.7,-0.39726,0.00032,18.67611]
[1777762511900,24.95,78804.81,8.7,-0.39726,0.00032,18.67611]
[1777762511922,24.95,78804.81,8.7,-0.39726,0.00032,18.67611]
[1777762511929,24.95,78804.81,8.7,-0.39726,0.00032,18.67611]
[1777762511938,24.95,78804.81,8.7,-0.39726,0.00032,18.67611]
[1777762511976,24.95,78804.81,8.7,-0.39726,0.00032,18.67611]
[1777762511985,24.95,78804.81,8.7,-0.39727,0.00032,18.67615]
[1777762512050,24.95,78804.81,8.7,-0.39727,0.00032,18.67615]
[1777762512517,24.95,78821.99,8.7,-0.39179,0.00032,18.6093]
[1777762514322,24.95,78823.72,8.7,-0.39125,0.00032,18.60242]
[1777762514378,24.95,78823.72,8.7,-0.39125,0.00032,18.60242]
[1777762514383,24.95,78823.72,8.7,-0.39125,0.00032,18.60242]
[1777762514753,24.95,78825.63,8.7,-0.39064,0.00032,18.59477]
[1777762516151,24.95,78827.56,8.7,-0.39003,0.00032,18.587]
[1777762519690,24.95,78829.8,8.7,-0.38933,0.00032,18.57801]
[1777762521572,24.96,78833.97,8.7,-0.38802,0.00032,18.56103]
[1777762523369,24.96,78833.5,8.7,-0.38817,0.00032,18.563]
[1777762523817,24.96,78835.86,8.7,-0.38743,0.00032,18.55327]
[1777762524661,24.96,78835.86,8.7,-0.38743,0.00032,18.55327]
[1777762524713,24.96,78836.67,8.7,-0.38717,0.00032,18.5499]
[1777762525773,24.96,78836.67,8.7,-0.38717,0.00032,18.5499]
[1777762525805,24.96,78836.67,8.7,-0.38717,0.00032,18.5499]
[1777762525808,24.96,78836.67,8.7,-0.38717,0.00032,18.5499]
[1777762525929,24.96,78836.75,8.7,-0.38715,0.00032,18.54962]
[1777762527621,24.96,78842.66,8.7,-0.38528,0.00032,18.52481]
[1777762532845,24.96,78845.73,8.7,-0.38429,0.00032,18.50682]
[1777762533653,24.96,78845.73,8.7,-0.38429,0.00032,18.50689]
[1777762533656,24.96,78845.73,8.7,-0.38429,0.00032,18.50689]
[1777762533662,24.96,78845.73,8.7,-0.38429,0.00032,18.50689]
[1777762533678,24.96,78845.73,8.7,-0.38429,0.00032,18.50689]
[1777762533691,24.96,78845.73,8.7,-0.38429,0.00032,18.50689]
[1777762533732,24.96,78845.73,8.7,-0.38429,0.00032,18.50689]
[1777762533805,24.96,78845.73,8.7,-0.38429,0.00032,18.50689]
[1777762533833,24.96,78845.99,8.7,-0.38421,0.00032,18.5058]
[1777762534735,24.96,78845.99,8.7,-0.38421,0.00032,18.5058]
[1777762534834,24.96,78849.97,8.7,-0.38296,0.00032,18.48872]
[1777762535138,24.96,78849.97,8.7,-0.38296,0.00032,18.48872]
[1777762535171,24.96,78849.97,8.7,-0.38296,0.00032,18.48872]
[1777762535807,24.96,78849.97,8.7,-0.38296,0.00032,18.48872]
[1777762535965,24.96,78853.07,8.7,-0.38198,0.00032,18.47527]
[1777762536138,24.96,78853.07,8.7,-0.38198,0.00032,18.47527]
[1777762536398,24.96,78853.07,8.7,-0.38198,0.00032,18.47527]
[1777762536901,24.96,78853.07,8.7,-0.38198,0.00032,18.47527]
[1777762536976,24.96,78858.56,8.7,-0.38025,0.00031,18.4512]
[1777762538468,24.96,78858.84,8.7,-0.38016,0.00031,18.44996]
[1777762541289,24.96,78860.1,8.7,-0.37977,0.00031,18.44443]
[1777762541986,24.96,78856.01,8.7,-0.38106,0.00032,18.4625]
[1777762544200,24.96,78851.45,8.7,-0.38249,0.00032,18.48239]
[1777762544863,24.96,78851.45,8.7,-0.38249,0.00032,18.48239]
[1777762544875,24.96,78851.45,8.7,-0.38249,0.00032,18.48239]
[1777762544941,24.96,78848.75,8.7,-0.38335,0.00032,18.49406]
[1777762545226,24.96,78848.75,8.7,-0.38335,0.00032,18.49406]
[1777762545280,24.96,78848.75,8.7,-0.38335,0.00032,18.49406]
[1777762545852,24.96,78839.74,8.7,-0.3862,0.00032,18.5324]
[1777762550429,24.96,78839.32,8.7,-0.38633,0.00032,18.53421]
[1777762555989,24.97,78841.29,8.7,-0.38572,0.00032,18.5261]
[1777762556891,24.97,78848.05,8.7,-0.38359,0.00032,18.49744]
[1777762557108,24.97,78848.05,8.7,-0.38359,0.00032,18.49744]
[1777762557809,24.97,78848.05,8.7,-0.38359,0.00032,18.49744]
[1777762558024,24.97,78850.6,8.7,-0.38279,0.00032,18.48648]
[1777762558415,24.97,78850.6,8.7,-0.38279,0.00032,18.48648]
[1777762558953,24.97,78850.6,8.7,-0.38279,0.00032,18.48648]
[1777762559045,24.97,78853.43,8.7,-0.3819,0.00032,18.47423]
[1777762559904,24.97,78853.43,8.7,-0.3819,0.00032,18.47423]
[1777762559961,24.97,78856.24,8.7,-0.38102,0.00031,18.46197]
[1777762565889,24.97,78857.89,8.7,-0.3805,0.00031,18.45474]
[1777762566874,24.97,78857.89,8.7,-0.3805,0.00031,18.45474]
[1777762566896,24.97,78857.92,8.7,-0.38049,0.00031,18.45461]
[1777762567277,24.97,78857.92,8.7,-0.38049,0.00031,18.45461]
[1777762567278,24.97,78857.92,8.7,-0.38049,0.00031,18.45461]
[1777762567297,24.97,78857.92,8.7,-0.38049,0.00031,18.45461]
[1777762567457,24.97,78857.92,8.7,-0.38049,0.00031,18.45461]
[1777762567541,24.97,78857.92,8.7,-0.38049,0.00031,18.45461]
[1777762567723,24.97,78857.92,8.7,-0.38049,0.00031,18.45461]
[1777762567903,24.97,78866.39,8.7,-0.37782,0.00031,18.41685]
[1777762568617,24.97,78866.39,8.7,-0.37782,0.00031,18.41685]
[1777762569752,24.97,78866.97,8.7,-0.37764,0.00031,18.41426]
[1777762570571,24.97,78867.61,8.7,-0.37744,0.00031,18.4114]
[1777762573894,24.97,78868.57,8.7,-0.37715,0.00031,18.40714]
[1777762578980,24.97,78871.53,8.7,-0.37623,0.00031,18.39382]
[1777762582598,24.97,78870.22,8.7,-0.37664,0.00031,18.39986]
[1777762582977,24.97,78870.22,8.7,-0.37664,0.00031,18.39986]
[1777762583069,24.98,78854.24,8.7,-0.38167,0.00032,18.47108]
[1777762584018,24.98,78847.29,8.7,-0.38386,0.00032,18.50112]
[1777762589053,24.97,78847.69,8.7,-0.38373,0.00032,18.49936]
[1777762594087,24.98,78851.53,8.7,-0.3825,0.00032,18.47777]
[1777762596175,24.98,78850.75,8.7,-0.38274,0.00032,18.48116]
[1777762597261,24.98,78851.44,8.7,-0.38253,0.00032,18.47818]
[1777762597349,24.98,78851.47,8.7,-0.38252,0.00032,18.47806]
[1777762600473,24.98,78851.31,8.7,-0.38257,0.00032,18.47879]
[1777762603150,24.98,78845.98,8.7,-0.38426,0.00032,18.5018]
[1777762604725,24.98,78845.98,8.7,-0.38426,0.00032,18.5018]
[1777762604753,24.98,78845.98,8.7,-0.38426,0.00032,18.5018]
[1777762604789,24.98,78845.98,8.7,-0.38426,0.00032,18.5018]
[1777762605164,24.98,78840.55,8.7,-0.38598,0.00032,18.52485]
[1777762606782,24.98,78840.55,8.7,-0.38598,0.00032,18.52485]
[1777762607683,24.98,78841.0,8.7,-0.38584,0.00032,18.52298]
[1777762607705,24.98,78841.0,8.7,-0.38584,0.00032,18.52298]
[1777762608844,24.98,78840.97,8.7,-0.38585,0.00032,18.52312]
[1777762609105,24.98,78840.97,8.7,-0.38585,0.00032,18.52312]
[1777762609418,24.98,78839.18,8.7,-0.38642,0.00032,18.53064]
[1777762610016,24.98,78839.18,8.7,-0.38642,0.00032,18.53064]
[1777762610018,24.98,78839.18,8.7,-0.38642,0.00032,18.53064]
[1777762610036,24.98,78839.18,8.7,-0.38642,0.00032,18.53064]
[1777762610038,24.98,78837.59,8.7,-0.38692,0.00032,18.53731]
[1777762610902,24.98,78837.59,8.7,-0.38692,0.00032,18.53731]
[1777762610996,24.98,78830.95,8.7,-0.38903,0.00032,18.56477]
[1777762611637,24.98,78830.95,8.7,-0.38903,0.00032,18.56477]
[1777762618365,24.98,78834.84,8.7,-0.38781,0.00032,18.54901]
[1777762626214,24.99,78834.84,8.7,-0.38783,0.00032,18.54927]
[1777762634634,25.0,78833.17,8.7,-0.38839,0.00032,18.55654]
[1777762635337,25.0,78833.17,8.7,-0.3884,0.00032,18.55676]
[1777762638438,25.0,78832.39,8.7,-0.38866,0.00032,18.56009]
[1777762644437,25.01,78831.09,8.7,-0.38909,0.00032,18.56564]
[1777762646940,25.01,78827.4,8.7,-0.39026,0.00032,18.58071]
[1777762647596,25.01,78826.87,8.7,-0.39043,0.00032,18.5829]
[1777762653501,25.01,78825.5,8.7,-0.39086,0.00032,18.58355]
[1777762658536,25.01,78829.51,8.7,-0.3896,0.00032,18.56752]
[1777762660349,25.01,78829.51,8.7,-0.3896,0.00032,18.56752]
[1777762662827,25.02,78832.1,8.7,-0.38879,0.00032,18.55707]
[1777762670619,25.02,78831.5,8.7,-0.389,0.00032,18.5599]
[1777762674761,25.03,78831.57,8.7,-0.38899,0.00032,18.55973]
[1777762678917,25.03,78831.57,8.7,-0.38899,0.00032,18.55977]
[1777762679018,25.03,78830.92,8.7,-0.38922,0.00032,18.56265]
[1777762679995,25.03,78830.92,8.7,-0.38922,0.00032,18.56265]
[1777762680008,25.03,78830.88,8.7,-0.38923,0.00032,18.56286]
[1777762688752,25.04,78830.42,8.7,-0.3894,0.00032,18.56506]
[1777762691626,25.04,78828.63,8.7,-0.38997,0.00032,18.57241]
[1777762697523,25.04,78826.69,8.7,-0.3906,0.00032,18.58037]
[1777762702254,25.05,78827.29,8.7,-0.39042,0.00032,18.57817]
[1777762703777,25.05,78826.04,8.7,-0.39082,0.00032,18.58323]
[1777762704415,25.05,78826.19,8.7,-0.39078,0.00032,18.58266]
[1777762706275,25.05,78826.16,8.7,-0.39079,0.00032,18.58283]
[1777762706408,25.05,78826.16,8.7,-0.39079,0.00032,18.58283]
[1777762707695,25.05,78822.04,8.7,-0.3921,0.00032,18.5993]
[1777762710133,25.05,78820.62,8.7,-0.39255,0.00032,18.60499]
[1777762710793,25.05,78820.32,8.7,-0.39265,0.00032,18.60623]
[1777762710802,25.05,78820.32,8.7,-0.39265,0.00032,18.60623]
[1777762710906,25.05,78820.2,8.7,-0.39269,0.00032,18.6067]
[1777762712269,25.05,78820.31,8.7,-0.39263,0.00032,18.60127]
[1777762712431,25.05,78820.31,8.7,-0.39263,0.00032,18.60127]
[1777762713278,25.05,78818.51,8.7,-0.39321,0.00032,18.60839]
[1777762718963,25.06,78817.65,8.7,-0.3935,0.00032,18.61196]
[1777762725007,25.06,78816.58,8.7,-0.39385,0.00032,18.61636]
[1777762730610,25.06,78815.62,8.7,-0.39417,0.00032,18.62022]
[1777762730878,25.06,78815.62,8.7,-0.39417,0.00032,18.62022]
[1777762730902,25.06,78815.62,8.7,-0.39417,0.00032,18.62022]
[1777762736159,25.07,78811.86,8.7,-0.39537,0.00032,18.63493]
[1777762745656,25.07,78815.23,8.7,-0.39431,0.00032,18.62205]
[1777762751187,25.07,78815.07,8.7,-0.39438,0.00032,18.62292]
[1777762756002,25.07,78815.07,8.7,-0.39438,0.00032,18.62292]
[1777762756222,25.08,78817.05,8.7,-0.39376,0.00032,18.61531]
[1777762761259,25.08,78816.66,8.7,-0.39389,0.00032,18.6169]
[1777762766294,25.08,78817.3,8.7,-0.39369,0.00032,18.61447]
[1777762768262,25.08,78817.3,8.7,-0.39369,0.00032,18.61447]
[1777762768280,25.08,78817.41,8.7,-0.39366,0.00032,18.61405]
[1777762768295,25.08,78817.41,8.7,-0.39366,0.00032,18.61405]
[1777762768305,25.08,78817.41,8.7,-0.39366,0.00032,18.61405]
[1777762768318,25.08,78817.41,8.7,-0.39366,0.00032,18.61405]
[1777762768479,25.08,78817.41,8.7,-0.39366,0.00032,18.61405]
[1777762769548,25.08,78818.18,8.7,-0.39342,0.00032,18.61105]
[1777762769556,25.08,78827.94,8.7,-0.39033,0.00032,18.57232]
[1777762770335,25.08,78827.94,8.7,-0.39033,0.00032,18.57232]
[1777762770341,25.08,78827.94,8.7,-0.39033,0.00032,18.57232]
[1777762771197,25.08,78827.94,8.7,-0.39033,0.00032,18.57232]
[1777762771594,25.08,78828.46,8.7,-0.39014,0.00032,18.56521]
[1777762772483,25.08,78828.81,8.7,-0.39003,0.00032,18.5638]
[1777762772847,25.08,78829.96,8.7,-0.38966,0.00032,18.55915]
[1777762779385,25.08,78832.61,8.7,-0.38883,0.00032,18.5484]
[1777762781900,25.08,78832.52,8.7,-0.38886,0.00032,18.54878]
[1777762781905,25.08,78832.52,8.7,-0.38886,0.00032,18.54878]
[1777762781935,25.08,78832.54,8.7,-0.38885,0.00032,18.5487]
[1777762786013,25.08,78831.87,8.7,-0.38906,0.00032,18.55146]
[1777762786115,25.08,78832.43,8.7,-0.38889,0.00032,18.5492]
[1777762788075,25.08,78832.43,8.7,-0.38889,0.00032,18.54921]
[1777762788176,25.08,78832.51,8.7,-0.38887,0.00032,18.54889]
[1777762792595,25.08,78832.8,8.7,-0.38878,0.00032,18.54773]
[1777762794295,25.08,78832.8,8.7,-0.38878,0.00032,18.54776]
[1777762799526,25.09,78830.77,8.7,-0.38944,0.00032,18.55624]
[1777762800816,25.09,78830.77,8.7,-0.38944,0.00032,18.55624]
[1777762800850,25.09,78830.77,8.7,-0.38944,0.00032,18.55624]
[1777762800866,25.09,78830.77,8.7,-0.38944,0.00032,18.55624]
[1777762800928,25.09,78830.77,8.7,-0.38944,0.00032,18.55624]
[1777762801267,25.09,78830.95,8.7,-0.38938,0.00032,18.55554]
[1777762801736,25.09,78830.95,8.7,-0.38938,0.00032,18.55554]
[1777762802145,25.09,78830.95,8.7,-0.38938,0.00032,18.55554]
[1777762802232,25.09,78815.68,8.7,-0.39422,0.00032,18.61621]
[1777762804507,25.09,78818.2,8.7,-0.39342,0.00032,18.60642]
[1777762804559,25.09,78818.2,8.7,-0.39342,0.00032,18.60642]
[1777762804562,25.09,78818.2,8.7,-0.39342,0.00032,18.60642]
[1777762805261,25.09,78819.33,8.7,-0.39307,0.00032,18.60203]
[1777762805919,25.09,78819.33,8.7,-0.39307,0.00032,18.60203]
[1777762806122,25.09,78819.33,8.7,-0.39307,0.00032,18.60203]
[1777762806125,25.09,78819.33,8.7,-0.39307,0.00032,18.60203]
[1777762806225,25.09,78819.33,8.7,-0.39307,0.00032,18.60203]
[1777762807962,25.09,78825.7,8.7,-0.39105,0.00032,18.57682]
[1777762808678,25.09,78825.7,8.7,-0.39105,0.00032,18.57682]
[1777762809560,25.09,78826.36,8.7,-0.39084,0.00032,18.57418]
[1777762810556,25.09,78826.36,8.7,-0.39084,0.00032,18.57418]
[1777762810737,25.09,78826.36,8.7,-0.39084,0.00032,18.57418]
[1777762812888,25.09,78826.23,8.7,-0.39088,0.00032,18.57472]
[1777762814481,25.09,78825.48,8.7,-0.39112,0.00032,18.57774]
[1777762815027,25.09,78825.48,8.7,-0.39112,0.00032,18.57774]
[1777762816201,25.09,78824.87,8.7,-0.39132,0.00032,18.58018]
[1777762816920,25.09,78825.36,8.7,-0.39116,0.00032,18.57824]
[1777762819495,25.09,78818.55,8.7,-0.39332,0.00032,18.60517]
[1777762820328,25.09,78818.18,8.7,-0.39344,0.00032,18.60662]
[1777762822228,25.09,78818.7,8.7,-0.39327,0.00032,18.60459]
[1777762822266,25.09,78818.7,8.7,-0.39327,0.00032,18.60459]
[1777762822299,25.09,78818.7,8.7,-0.39327,0.00032,18.60459]
[1777762822361,25.09,78818.59,8.7,-0.39331,0.00032,18.60507]
[1777762822687,25.09,78807.77,8.7,-0.39674,0.00032,18.64672]
[1777762824884,25.09,78804.91,8.7,-0.39765,0.00032,18.6575]
[1777762825107,25.09,78804.91,8.7,-0.39765,0.00032,18.6575]
[1777762826835,25.09,78804.77,8.7,-0.3977,0.00032,18.65803]
[1777762829681,25.09,78804.23,8.7,-0.39787,0.00032,18.66005]
[1777762831837,25.09,78802.85,8.7,-0.39831,0.00032,18.66522]
[1777762832198,25.09,78802.85,8.7,-0.39831,0.00032,18.66522]
[1777762832299,25.09,78802.08,8.7,-0.39853,0.00032,18.66308]
[1777762833005,25.09,78802.08,8.7,-0.39853,0.00032,18.66308]
[1777762833074,25.09,78802.08,8.7,-0.39853,0.00032,18.66308]
[1777762833231,25.09,78802.08,8.7,-0.39853,0.00032,18.66308]
[1777762833271,25.09,78789.09,8.7,-0.40267,0.00032,18.71038]
[1777762833338,25.09,78789.09,8.7,-0.40267,0.00032,18.71038]
[1777762838798,25.09,78783.74,8.7,-0.40438,0.00032,18.72938]
[1777762843018,25.1,78783.69,8.7,-0.4044,0.00032,18.7296]
[1777762847482,25.1,78782.67,8.7,-0.40473,0.00032,18.7332]
[1777762847823,25.1,78782.67,8.7,-0.40473,0.00032,18.7332]
[1777762852460,25.1,78785.23,8.7,-0.40392,0.00032,18.72426]
[1777762853332,25.1,78785.23,8.7,-0.40392,0.00032,18.72426]
[1777762857198,25.1,78783.81,8.7,-0.40437,0.00032,18.72924]
[1777762863006,25.1,78782.38,8.7,-0.40483,0.00032,18.73427]
[1777762869212,25.1,78781.07,8.7,-0.40525,0.00032,18.73886]
[1777762870022,25.1,78775.55,8.7,-0.40702,0.00032,18.75781]
[1777762875058,25.1,78775.93,8.7,-0.4069,0.00032,18.7565]
[1777762877031,25.1,78775.18,8.7,-0.40714,0.00032,18.75905]
[1777762883056,25.1,78776.19,8.7,-0.40681,0.00032,18.75559]
[1777762883441,25.1,78774.66,8.7,-0.4073,0.00032,18.76077]
[1777762883450,25.1,78774.66,8.7,-0.4073,0.00032,18.76077]
[1777762884302,25.1,78774.66,8.7,-0.4073,0.00032,18.76077]
[1777762884172,25.1,78767.08,8.7,-0.40972,0.00032,18.7861]
[1777762888970,25.1,78763.85,8.7,-0.41076,0.00032,18.79671]
[1777762894190,25.1,78763.39,8.7,-0.41089,0.00032,18.79329]
[1777762898650,25.1,78763.45,8.7,-0.41088,0.00032,18.7931]
[1777762899226,25.1,78763.42,8.7,-0.41088,0.00032,18.79318]
[1777762904261,25.1,78762.04,8.7,-0.41132,0.00032,18.79756]
[1777762908650,25.09,78761.14,8.7,-0.4116,0.00032,18.80041]
[1777762909296,25.09,78762.24,8.7,-0.41124,0.00032,18.79681]
[1777762910830,25.09,78762.78,8.7,-0.41107,0.00032,18.79504]
[1777762912978,25.09,78760.36,8.7,-0.41185,0.00032,18.80288]
[1777762913709,25.09,78757.8,8.7,-0.41267,0.00032,18.81108]
[1777762914332,25.09,78756.08,8.7,-0.41322,0.00032,18.81656]
[1777762915216,25.09,78756.08,8.7,-0.41322,0.00032,18.81656]
[1777762915339,25.09,78755.99,8.7,-0.41325,0.00032,18.81687]
[1777762916909,25.1,78755.88,8.7,-0.41329,0.00032,18.81722]
[1777762916918,25.1,78755.88,8.7,-0.41329,0.00032,18.81722]
[1777762917353,25.09,78752.55,8.7,-0.41436,0.00032,18.82766]
[1777762922388,25.09,78749.8,8.7,-0.41523,0.00032,18.83605]
[1777762923848,25.09,78749.3,8.7,-0.41539,0.00032,18.83756]
[1777762924402,25.09,78755.32,8.7,-0.41345,0.00032,18.81876]
[1777762924629,25.09,78755.32,8.7,-0.41345,0.00032,18.81876]
[1777762924675,25.09,78755.32,8.7,-0.41345,0.00032,18.81876]
[1777762925202,25.09,78755.32,8.7,-0.41345,0.00032,18.81876]
[1777762931401,25.09,78758.59,8.7,-0.41239,0.00032,18.80831]
[1777762932283,25.09,78758.59,8.7,-0.41239,0.00032,18.80831]
[1777762932377,25.09,78759.72,8.7,-0.41203,0.00032,18.80466]
[1777762932478,25.09,78759.72,8.7,-0.41203,0.00032,18.80466]
[1777762932550,25.09,78759.72,8.7,-0.41203,0.00032,18.80466]
[1777762934950,25.08,78766.29,8.7,-0.40992,0.00032,18.78328]
[1777762935273,25.08,78766.29,8.7,-0.40992,0.00032,18.78328]
[1777762939452,25.08,78770.95,8.7,-0.40842,0.00032,18.76773]
[1777762939462,25.08,78770.95,8.7,-0.40842,0.00032,18.76773]
[1777762941241,25.08,78772.26,8.7,-0.40799,0.00032,18.76332]
[1777762942659,25.08,78773.03,8.7,-0.40775,0.00032,18.7607]
[1777762948424,25.08,78774.18,8.7,-0.40737,0.00032,18.75675]
[1777762949582,25.08,78767.39,8.7,-0.40954,0.00032,18.77941]
[1777762952526,25.08,78763.56,8.7,-0.41075,0.00032,18.78696]
[1777762953033,25.08,78763.56,8.7,-0.41075,0.00032,18.78696]
[1777762958645,25.07,78769.16,8.7,-0.40894,0.00032,18.76838]
[1777762963680,25.07,78773.32,8.7,-0.4076,0.00032,18.7544]
[1777762964670,25.07,78773.32,8.7,-0.4076,0.00032,18.7544]
[1777762969722,25.07,78776.28,8.7,-0.40665,0.00032,18.74436]
[1777762973687,25.07,78776.97,8.7,-0.40643,0.00032,18.74201]
[1777762973742,25.07,78776.97,8.7,-0.40643,0.00032,18.74201]
[1777762973758,25.07,78776.97,8.7,-0.40643,0.00032,18.74201]
[1777762973818,25.07,78776.97,8.7,-0.40643,0.00032,18.74201]
[1777762975016,25.07,78777.01,8.7,-0.40642,0.00032,18.74188]
[1777762981328,25.07,78779.07,8.7,-0.40576,0.00032,18.73477]
[1777762981748,25.07,78779.32,8.7,-0.40568,0.00032,18.7339]
[1777762982277,25.07,78779.32,8.7,-0.40568,0.00032,18.7339]
[1777762983820,25.07,78773.76,8.7,-0.40746,0.00032,18.75292]
[1777762988855,25.07,78773.91,8.7,-0.40741,0.00032,18.7524]
[1777762993890,25.07,78773.52,8.7,-0.40754,0.00032,18.75372]
[1777762994501,25.07,78773.52,8.7,-0.40754,0.00032,18.75372]
[1777762994933,25.07,78773.52,8.7,-0.40754,0.00032,18.75372]
[1777762994935,25.07,78773.52,8.7,-0.40754,0.00032,18.75372]
[1777762995089,25.07,78773.52,8.7,-0.40754,0.00032,18.75372]
[1777762997625,25.07,78773.53,8.7,-0.40753,0.00032,18.75369]
[1777763003221,25.07,78772.86,8.7,-0.40775,0.00032,18.75595]
[1777763003515,25.07,78772.83,8.7,-0.40776,0.00032,18.75605]
[1777763004215,25.07,78772.83,8.7,-0.40776,0.00032,18.75605]
[1777763004217,25.07,78772.83,8.7,-0.40776,0.00032,18.75605]
[1777763004378,25.07,78769.16,8.7,-0.40894,0.00032,18.76836]
[1777763004514,25.07,78769.16,8.7,-0.40894,0.00032,18.76836]
[1777763004967,25.07,78762.1,8.7,-0.4112,0.00032,18.79157]
[1777763005511,25.07,78762.1,8.7,-0.4112,0.00032,18.79157]
[1777763006021,25.07,78762.1,8.7,-0.4112,0.00032,18.79157]
[1777763008587,25.07,78755.8,8.7,-0.41323,0.00032,18.81181]
[1777763010651,25.07,78755.29,8.7,-0.4134,0.00032,18.81344]
[1777763016045,25.08,78754.33,8.7,-0.4137,0.00032,18.81166]
[1777763023095,25.08,78754.7,8.7,-0.4136,0.00032,18.81066]
[1777763028130,25.09,78748.04,8.7,-0.41575,0.00032,18.83149]
[1777763031791,25.09,78747.37,8.7,-0.41596,0.00032,18.83348]
[1777763032157,25.09,78746.93,8.7,-0.4161,0.00032,18.8348]
[1777763035217,25.08,78746.51,8.7,-0.41623,0.00032,18.83605]
[1777763035313,25.08,78745.92,8.7,-0.41642,0.00032,18.83783]
[1777763041248,25.09,78743.32,8.7,-0.41727,0.00032,18.84582]
[1777763041318,25.09,78743.32,8.7,-0.41727,0.00032,18.84582]
[1777763046372,25.1,78742.85,8.7,-0.41746,0.00032,18.84758]
[1777763052298,25.11,78744.89,8.7,-0.41683,0.00032,18.84172]
[1777763057333,25.12,78743.94,8.7,-0.41716,0.00032,18.84483]
[1777763061534,25.12,78743.87,8.7,-0.41719,0.00032,18.84514]
[1777763066633,25.13,78744.35,8.7,-0.41707,0.00032,18.84402]
[1777763072437,25.14,78743.92,8.7,-0.41721,0.00032,18.84061]
[1777763077544,25.14,78744.04,8.7,-0.41718,0.00032,18.84034]
[1777763084521,25.16,78748.01,8.7,-0.41595,0.00032,18.82875]
[1777763091571,25.17,78752.53,8.7,-0.41453,0.00032,18.81518]
[1777763096609,25.17,78753.01,8.7,-0.41439,0.00032,18.81382]
[1777763101918,25.18,78752.22,8.7,-0.41466,0.00032,18.81641]
[1777763101956,25.18,78747.75,8.7,-0.41609,0.00032,18.83014]
[1777763102650,25.18,78743.1,8.7,-0.41759,0.00032,18.84419]
[1777763106068,25.18,78742.3,8.7,-0.41785,0.00032,18.84666]
[1777763106170,25.18,78742.48,8.7,-0.4178,0.00032,18.84617]
[1777763112029,25.19,78742.81,8.7,-0.41771,0.00032,18.84539]
[1777763117756,25.2,78745.36,8.7,-0.41692,0.00032,18.83801]
[1777763122791,25.2,78745.15,8.7,-0.41701,0.00032,18.83882]
[1777763127840,25.21,78745.02,8.7,-0.41706,0.00032,18.83938]
[1777763132861,25.21,78742.92,8.7,-0.41774,0.00032,18.84088]
[1777763137896,25.22,78743.66,8.7,-0.41752,0.00032,18.83886]
[1777763139826,25.22,78742.27,8.7,-0.41797,0.00032,18.84304]
[1777763139930,25.22,78742.27,8.7,-0.41797,0.00032,18.84304]
[1777763145951,25.23,78736.49,8.7,-0.41985,0.00032,18.86022]
[1777763150987,25.24,78734.5,8.7,-0.4205,0.00032,18.86612]
[1777763154771,25.24,78734.79,8.7,-0.42042,0.00032,18.86535]
[1777763157326,25.24,78734.01,8.7,-0.42068,0.00032,18.86769]
[1777763158338,25.24,78734.01,8.7,-0.42068,0.00032,18.86775]
[1777763166092,25.25,78733.86,8.7,-0.42076,0.00032,18.86844]
[1777763171127,25.26,78737.02,8.7,-0.41976,0.00032,18.85953]
[1777763176163,25.27,78732.75,8.7,-0.42115,0.00032,18.87194]
[1777763181198,25.27,78729.54,8.7,-0.4222,0.00032,18.88114]
[1777763181687,25.27,78729.54,8.7,-0.4222,0.00032,18.88114]
[1777763184220,25.27,78728.58,8.7,-0.42251,0.00032,18.88388]
[1777763184231,25.27,78728.58,8.7,-0.42251,0.00032,18.88388]
[1777763191268,25.28,78728.28,8.7,-0.42261,0.00032,18.88]
[1777763198317,25.29,78727.73,8.7,-0.42281,0.00032,18.88172]
[1777763204358,25.3,78727.28,8.7,-0.42297,0.00032,18.88313]
[1777763209397,25.3,78726.88,8.7,-0.42311,0.00032,18.88435]
[1777763216446,25.31,78727.45,8.7,-0.42295,0.00032,18.88294]
[1777763221493,25.31,78728.04,8.7,-0.42276,0.00032,18.88133]
[1777763227522,25.32,78730.15,8.7,-0.42211,0.00032,18.87572]
[1777763234662,25.32,78730.19,8.7,-0.4221,0.00032,18.87563]
[1777763243535,25.33,78730.19,8.7,-0.42213,0.00032,18.87586]
[1777763248670,25.34,78728.52,8.7,-0.42269,0.00032,18.88072]
[1777763253705,25.34,78727.11,8.7,-0.42313,0.00032,18.87974]
[1777763254712,25.34,78712.9,8.7,-0.42769,0.00032,18.91769]
[1777763259747,25.34,78713.96,8.7,-0.42735,0.00032,18.91494]
[1777763264787,25.34,78715.65,8.7,-0.4268,0.00032,18.91053]
[1777763269832,25.34,78716.88,8.7,-0.42641,0.00032,18.90731]
[1777763274959,25.34,78716.95,8.7,-0.42639,0.00032,18.90714]
[1777763281079,25.34,78717.02,8.7,-0.42637,0.00032,18.90696]
[1777763281109,25.34,78717.02,8.7,-0.42637,0.00032,18.90696]
[1777763281130,25.34,78717.02,8.7,-0.42637,0.00032,18.90696]
[1777763281150,25.34,78717.02,8.7,-0.42637,0.00032,18.90696]
[1777763281248,25.34,78717.02,8.7,-0.42637,0.00032,18.90696]
[1777763281301,25.34,78717.02,8.7,-0.42637,0.00032,18.90696]
[1777763281835,25.34,78716.13,8.7,-0.42665,0.00032,18.9093]
[1777763281839,25.34,78716.13,8.7,-0.42665,0.00032,18.9093]
[1777763282699,25.34,78702.2,8.7,-0.43113,0.00032,18.94461]
[1777763283894,25.34,78698.47,8.7,-0.43233,0.00032,18.95366]
[1777763284146,25.34,78698.22,8.7,-0.43241,0.00032,18.95425]
[1777763289963,25.34,78693.58,8.7,-0.43389,0.00032,18.96521]
[1777763292976,25.33,78694.58,8.7,-0.43357,0.00032,18.96284]
[1777763293010,25.33,78694.58,8.7,-0.43357,0.00032,18.96284]
[1777763293077,25.33,78694.2,8.7,-0.43369,0.00032,18.96372]
[1777763297078,25.33,78691.54,8.7,-0.43455,0.00032,18.96992]
[1777763297082,25.33,78691.54,8.7,-0.43455,0.00032,18.96992]
[1777763298457,25.33,78691.52,8.7,-0.43455,0.00032,18.96995]
[1777763299526,25.33,78690.88,8.7,-0.43476,0.00032,18.97143]
[1777763299527,25.33,78690.88,8.7,-0.43476,0.00032,18.97143]
[1777763299546,25.33,78690.88,8.7,-0.43476,0.00032,18.97143]
[1777763304992,25.33,78690.13,8.7,-0.435,0.00032,18.97314]
[1777763309752,25.33,78698.22,8.7,-0.43239,0.00032,18.95411]
[1777763309796,25.33,78698.9,8.7,-0.43217,0.00032,18.95248]
[1777763315140,25.33,78698.6,8.7,-0.43225,0.00032,18.94824]
[1777763318193,25.33,78698.57,8.7,-0.43226,0.00032,18.9483]
[1777763318294,25.33,78697.8,8.7,-0.4325,0.00032,18.95015]
[1777763318886,25.33,78697.8,8.7,-0.4325,0.00032,18.95015]
[1777763328231,25.33,78697.8,8.7,-0.4325,0.00032,18.9501]
[1777763338301,25.32,78697.79,8.7,-0.4325,0.00032,18.95007]
[1777763343313,25.32,78697.75,8.7,-0.4325,0.00032,18.95014]
[1777763350703,25.32,78697.75,8.7,-0.4325,0.00032,18.95012]
[1777763351916,25.32,78693.81,8.7,-0.43377,0.00032,18.95944]
[1777763352399,25.32,78700.5,8.7,-0.43161,0.00032,18.94343]
[1777763357434,25.32,78703.66,8.7,-0.43059,0.00032,18.93566]
[1777763358530,25.32,78703.66,8.7,-0.43059,0.00032,18.93566]
[1777763358544,25.32,78703.66,8.7,-0.43059,0.00032,18.93566]
[1777763358602,25.32,78703.66,8.7,-0.43059,0.00032,18.93566]
[1777763358837,25.32,78703.66,8.7,-0.43059,0.00032,18.93566]
[1777763358681,25.32,78703.89,8.7,-0.43052,0.00032,18.9351]
[1777763359294,25.32,78703.89,8.7,-0.43052,0.00032,18.9351]
[1777763359426,25.32,78703.89,8.7,-0.43052,0.00032,18.9351]
[1777763359850,25.32,78711.69,8.7,-0.42801,0.00032,18.91541]
[1777763359969,25.32,78711.69,8.7,-0.42801,0.00032,18.91541]
[1777763359982,25.32,78711.69,8.7,-0.42801,0.00032,18.91541]
[1777763360457,25.32,78722.03,8.7,-0.42469,0.00032,18.88815]
[1777763362470,25.32,78722.43,8.7,-0.42456,0.00032,18.88708]
[1777763363603,25.32,78722.43,8.7,-0.42456,0.00032,18.88708]
[1777763369755,25.32,78723.73,8.7,-0.42414,0.00032,18.88359]
[1777763373136,25.32,78721.51,8.7,-0.42484,0.00032,18.88469]
[1777763379022,25.32,78722.36,8.7,-0.42457,0.00032,18.88241]
[1777763379024,25.32,78722.36,8.7,-0.42457,0.00032,18.88241]
[1777763384665,25.32,78722.32,8.7,-0.42459,0.00032,18.88256]
[1777763388564,25.33,78722.32,8.7,-0.42459,0.00032,18.88259]
[1777763388796,25.33,78717.38,8.7,-0.42618,0.00032,18.89582]
[1777763394693,25.33,78717.6,8.7,-0.42612,0.00032,18.89526]
[1777763399907,25.33,78717.18,8.7,-0.42625,0.00032,18.89639]
[1777763406074,25.33,78717.54,8.7,-0.42614,0.00032,18.89547]
[1777763406535,25.33,78717.54,8.7,-0.42614,0.00032,18.89547]
[1777763406636,25.33,78717.54,8.7,-0.42614,0.00032,18.89548]
[1777763411833,25.33,78717.76,8.7,-0.42608,0.00032,18.89494]
[1777763418786,25.33,78717.76,8.7,-0.42608,0.00032,18.89494]
[1777763426940,25.34,78713.63,8.7,-0.42742,0.00032,18.90589]
[1777763437010,25.34,78713.38,8.7,-0.42748,0.00032,18.90162]
[1777763443052,25.34,78713.44,8.7,-0.42747,0.00032,18.9015]
[1777763447112,25.34,78713.31,8.7,-0.42751,0.00032,18.90185]
[1777763454129,25.34,78710.9,8.7,-0.42829,0.00032,18.90807]
[1777763460179,25.34,78710.7,8.7,-0.42835,0.00032,18.90858]
[1777763466765,25.34,78710.63,8.7,-0.42838,0.00032,18.90876]
[1777763474269,25.34,78710.38,8.7,-0.42846,0.00032,18.9094]
[1777763480598,25.34,78710.45,8.7,-0.42843,0.00032,18.90922]
[1777763480634,25.34,78710.45,8.7,-0.42843,0.00032,18.90922]
[1777763487359,25.34,78711.19,8.7,-0.42819,0.00032,18.9073]
[1777763492628,25.34,78711.22,8.7,-0.42818,0.00032,18.90721]
[1777763498630,25.34,78711.15,8.7,-0.42818,0.00032,18.90242]
[1777763503628,25.34,78711.15,8.7,-0.42818,0.00032,18.9024]
[1777763504962,25.34,78711.15,8.7,-0.42818,0.00032,18.90238]
[1777763511965,25.34,78711.15,8.7,-0.42818,0.00032,18.90237]
[1777763519748,25.33,78711.15,8.7,-0.42817,0.00032,18.90232]
[1777763525468,25.33,78711.07,8.7,-0.42819,0.00032,18.90248]
[1777763530661,25.33,78710.88,8.7,-0.42825,0.00032,18.90292]
[1777763534663,25.33,78710.88,8.7,-0.42825,0.00032,18.90292]
[1777763540731,25.33,78710.88,8.7,-0.42824,0.00032,18.90286]
[1777763545391,25.33,78710.84,8.7,-0.42825,0.00032,18.90293]
[1777763546879,25.33,78712.54,8.7,-0.4277,0.00032,18.89855]
[1777763548787,25.33,78718.26,8.7,-0.42586,0.00032,18.88356]
[1777763554028,25.33,78719.39,8.7,-0.42548,0.00032,18.87559]
[1777763559864,25.33,78720.79,8.7,-0.42503,0.00032,18.87185]
[1777763562086,25.33,78720.86,8.7,-0.42501,0.00032,18.87166]
[1777763562279,25.33,78721.1,8.7,-0.42493,0.00032,18.87101]
[1777763562304,25.33,78721.1,8.7,-0.42493,0.00032,18.87101]
[1777763562435,25.33,78721.1,8.7,-0.42493,0.00032,18.87101]
[1777763562548,25.33,78721.1,8.7,-0.42493,0.00032,18.87101]
[1777763562885,25.32,78746.99,8.7,-0.41663,0.00032,18.79726]
[1777763563814,25.32,78746.99,8.7,-0.41663,0.00032,18.79726]
[1777763563894,25.32,78749.21,8.7,-0.41592,0.00032,18.79055]
[1777763564562,25.32,78749.21,8.7,-0.41592,0.00032,18.79055]
[1777763566349,25.32,78749.86,8.7,-0.41571,0.00032,18.78852]
[1777763568928,25.32,78759.61,8.7,-0.41257,0.00032,18.7581]
[1777763570949,25.31,78758.86,8.7,-0.41281,0.00032,18.76043]
[1777763571023,25.31,78758.86,8.7,-0.41281,0.00032,18.76043]
[1777763572454,25.31,78762.12,8.7,-0.41176,0.00032,18.75002]
[1777763572956,25.31,78759.98,8.7,-0.41244,0.00032,18.75678]
[1777763573094,25.31,78759.98,8.7,-0.41244,0.00032,18.75678]
[1777763573482,25.31,78759.98,8.7,-0.41244,0.00032,18.75678]
[1777763574970,25.31,78760.02,8.7,-0.41242,0.00032,18.75659]
[1777763578620,25.31,78759.46,8.7,-0.41259,0.00032,18.75826]
[1777763583737,25.3,78760.34,8.7,-0.4123,0.00032,18.75535]
[1777763585667,25.3,78760.27,8.7,-0.41231,0.00032,18.75547]
[1777763591084,25.29,78760.24,8.7,-0.4123,0.00032,18.75539]
[1777763597128,25.29,78760.99,8.7,-0.41205,0.00032,18.75283]
[1777763603168,25.28,78759.13,8.7,-0.41263,0.00032,18.75857]
[1777763606848,25.28,78759.19,8.7,-0.4126,0.00032,18.75832]
[1777763606912,25.28,78759.19,8.7,-0.4126,0.00032,18.75832]
[1777763611576,25.28,78755.0,8.7,-0.41393,0.00032,18.77133]
[1777763618273,25.27,78755.04,8.7,-0.41387,0.00032,18.766]
[1777763622301,25.27,78749.36,8.7,-0.41568,0.00032,18.78339]
[1777763623940,25.27,78749.36,8.7,-0.41568,0.00032,18.78339]
[1777763624027,25.27,78748.91,8.7,-0.41582,0.00032,18.7847]
[1777763627534,25.26,78743.7,8.7,-0.41748,0.00032,18.8003]
[1777763633377,25.26,78743.79,8.7,-0.41743,0.00032,18.79984]
[1777763639142,25.25,78741.54,8.7,-0.41815,0.00032,18.80641]
[1777763644455,25.25,78742.01,8.7,-0.41797,0.00032,18.80482]
[1777763648644,25.24,78742.34,8.7,-0.41786,0.00032,18.80376]
[1777763648650,25.24,78742.34,8.7,-0.41786,0.00032,18.80376]
[1777763648686,25.24,78742.3,8.7,-0.41787,0.00032,18.80386]
[1777763650735,25.24,78742.22,8.7,-0.41789,0.00032,18.80407]
[1777763650806,25.24,78742.22,8.7,-0.41789,0.00032,18.80404]
[1777763652093,25.24,78742.22,8.7,-0.41789,0.00032,18.80404]
[1777763652126,25.24,78742.22,8.7,-0.41789,0.00032,18.80399]
[1777763653831,25.24,78742.22,8.7,-0.41789,0.00032,18.80399]
[1777763654599,25.24,78742.22,8.7,-0.41788,0.00032,18.80394]
[1777763656754,25.24,78742.22,8.7,-0.41788,0.00032,18.80391]
[1777763662581,25.23,78741.47,8.7,-0.4181,0.00032,18.80596]
[1777763667019,25.23,78740.06,8.7,-0.41856,0.00032,18.81014]
[1777763668664,25.23,78740.08,8.7,-0.41855,0.00032,18.81012]
[1777763678693,25.25,78739.84,8.7,-0.41866,0.00032,18.80631]
[1777763679372,25.25,78739.84,8.7,-0.41866,0.00032,18.80631]
[1777763679377,25.25,78739.84,8.7,-0.41866,0.00032,18.80631]
[1777763681256,25.25,78739.84,8.7,-0.41867,0.00032,18.80643]
[1777763686749,25.26,78739.29,8.7,-0.41887,0.00032,18.80823]
[1777763689136,25.26,78739.33,8.7,-0.41886,0.00032,18.80815]
[1777763694164,25.27,78739.33,8.7,-0.41887,0.00032,18.8083]
[1777763694169,25.27,78739.33,8.7,-0.41887,0.00032,18.8083]
[1777763694516,25.27,78739.33,8.7,-0.41887,0.00032,18.8083]
[1777763695327,25.27,78739.33,8.7,-0.41888,0.00032,18.80841]
[1777763701141,25.27,78739.36,8.7,-0.41888,0.00032,18.80839]
[1777763706613,25.28,78743.78,8.7,-0.41748,0.00032,18.7955]
[1777763706643,25.28,78743.78,8.7,-0.41748,0.00032,18.7955]
[1777763707187,25.28,78746.1,8.7,-0.41673,0.00032,18.78855]
[1777763710281,25.28,78749.51,8.7,-0.41564,0.00032,18.77821]
[1777763712394,25.28,78749.62,8.7,-0.4156,0.00032,18.77786]
[1777763717968,25.27,78750.2,8.7,-0.41541,0.00032,18.77605]
[1777763725273,25.27,78749.91,8.7,-0.41551,0.00032,18.77692]
[1777763736099,25.27,78749.95,8.7,-0.41547,0.00032,18.77179]
[1777763739360,25.27,78746.04,8.7,-0.41672,0.00032,18.78364]
[1777763740127,25.27,78744.0,8.7,-0.41738,0.00032,18.78974]
[1777763740533,25.27,78744.0,8.7,-0.41738,0.00032,18.78974]
[1777763743044,25.27,78742.57,8.7,-0.41784,0.00032,18.79399]
[1777763745393,25.27,78740.56,8.7,-0.41848,0.00032,18.79993]
[1777763746064,25.27,78740.56,8.7,-0.41848,0.00032,18.79993]
[1777763752210,25.27,78739.73,8.7,-0.41875,0.00032,18.80238]
[1777763760267,25.28,78738.96,8.7,-0.41902,0.00032,18.80486]
[1777763766310,25.29,78739.21,8.7,-0.41896,0.00032,18.80432]
[1777763769889,25.29,78739.24,8.7,-0.41895,0.00032,18.8043]
[1777763775372,25.3,78738.07,8.7,-0.41935,0.00032,18.8079]
[1777763778393,25.3,78729.65,8.7,-0.42206,0.00032,18.83201]
[1777763779324,25.3,78729.65,8.7,-0.42206,0.00032,18.83201]
[1777763781801,25.3,78730.51,8.7,-0.42179,0.00032,18.82963]
[1777763787456,25.31,78730.23,8.7,-0.42189,0.00032,18.83055]
[1777763794012,25.31,78728.54,8.7,-0.42243,0.00032,18.83038]
[1777763799540,25.31,78727.55,8.7,-0.42276,0.00032,18.83325]
[1777763804575,25.32,78728.27,8.7,-0.42253,0.00032,18.83133]
[1777763813639,25.32,78728.27,8.7,-0.42255,0.00032,18.83146]
[1777763819316,25.32,78728.27,8.7,-0.42255,0.00032,18.83146]
[1777763820338,25.32,78728.27,8.7,-0.42255,0.00032,18.83146]
[1777763825724,25.33,78726.48,8.7,-0.42314,0.00032,18.83656]
[1777763830759,25.33,78726.27,8.7,-0.42321,0.00032,18.83719]
[1777763834815,25.33,78726.42,8.7,-0.42317,0.00032,18.83681]
[1777763835943,25.33,78725.26,8.7,-0.42354,0.00032,18.84001]
[1777763836137,25.33,78725.26,8.7,-0.42354,0.00032,18.84001]
[1777763836143,25.33,78725.26,8.7,-0.42354,0.00032,18.84001]
[1777763836279,25.33,78725.26,8.7,-0.42354,0.00032,18.84001]
[1777763836284,25.33,78725.26,8.7,-0.42354,0.00032,18.84001]
[1777763836339,25.33,78725.26,8.7,-0.42354,0.00032,18.84001]
[1777763836350,25.33,78725.26,8.7,-0.42354,0.00032,18.84001]
[1777763836376,25.33,78725.22,8.7,-0.42355,0.00032,18.84013]
[1777763836472,25.33,78725.22,8.7,-0.42355,0.00032,18.84013]
[1777763836534,25.33,78725.22,8.7,-0.42355,0.00032,18.84013]
[1777763836680,25.33,78725.22,8.7,-0.42355,0.00032,18.84013]
[1777763837296,25.33,78734.25,8.7,-0.42065,0.00032,18.81487]
[1777763837807,25.33,78742.64,8.7,-0.41797,0.00032,18.79052]
[1777763840346,25.33,78742.63,8.7,-0.41797,0.00032,18.79053]
[1777763841328,25.33,78742.66,8.7,-0.41795,0.00032,18.79041]
[1777763841342,25.33,78742.66,8.7,-0.41795,0.00032,18.79039]
[1777763841711,25.33,78742.66,8.7,-0.41795,0.00032,18.79039]
[1777763841836,25.33,78748.02,8.7,-0.41623,0.00032,18.77438]
[1777763844878,25.33,78751.89,8.7,-0.41499,0.00032,18.76253]
[1777763844902,25.33,78751.89,8.7,-0.41499,0.00032,18.76253]
[1777763845548,25.33,78751.43,8.7,-0.41514,0.00032,18.76392]
[1777763851905,25.32,78754.37,8.7,-0.41415,0.00032,18.74961]
[1777763854829,25.31,78754.26,8.7,-0.41418,0.00032,18.74988]
[1777763854845,25.31,78754.26,8.7,-0.41418,0.00032,18.74988]
[1777763858887,25.31,78751.61,8.7,-0.41501,0.00032,18.75791]
[1777763863989,25.31,78750.94,8.7,-0.41521,0.00032,18.7598]
[1777763866991,25.3,78750.93,8.7,-0.41521,0.00032,18.7598]
[1777763869196,25.3,78751.15,8.7,-0.41513,0.00032,18.75905]
[1777763873504,25.3,78751.42,8.7,-0.41504,0.00032,18.75813]
[1777763873609,25.3,78751.42,8.7,-0.41504,0.00032,18.75813]
[1777763881902,25.29,78750.48,8.7,-0.41532,0.00032,18.76079]
[1777763888157,25.28,78750.96,8.7,-0.41514,0.00032,18.75906]
[1777763891411,25.28,78750.14,8.7,-0.4154,0.00032,18.76154]
[1777763892186,25.28,78737.81,8.7,-0.41935,0.00032,18.79823]
[1777763892443,25.28,78737.81,8.7,-0.41935,0.00032,18.79823]
[1777763894845,25.28,78737.23,8.7,-0.41953,0.00032,18.79984]
[1777763902402,25.27,78734.12,8.7,-0.4205,0.00032,18.80857]
[1777763902442,25.27,78734.12,8.7,-0.4205,0.00032,18.80857]
[1777763902492,25.27,78734.12,8.7,-0.42049,0.00032,18.80849]
[1777763910313,25.27,78733.73,8.7,-0.42063,0.00032,18.80974]
[1777763914341,25.27,78739.51,8.7,-0.41876,0.00032,18.78808]
[1777763920383,25.27,78738.11,8.7,-0.4192,0.00032,18.7921]
[1777763926425,25.27,78739.08,8.7,-0.41888,0.00032,18.7892]
[1777763927481,25.27,78738.53,8.7,-0.41906,0.00032,18.7908]
[1777763928585,25.27,78738.53,8.7,-0.41906,0.00032,18.7908]
[1777763935489,25.26,78738.42,8.7,-0.41909,0.00032,18.79102]
[1777763940925,25.26,78738.94,8.7,-0.41891,0.00032,18.78945]
[1777763944758,25.26,78738.9,8.7,-0.41893,0.00032,18.78956]
[1777763944771,25.26,78738.9,8.7,-0.41893,0.00032,18.78956]
[1777763946706,25.26,78738.9,8.7,-0.41892,0.00032,18.7895]
[1777763952608,25.26,78737.58,8.7,-0.41934,0.00032,18.79328]
[1777763953865,25.26,78737.58,8.7,-0.41934,0.00032,18.79328]
[1777763953957,25.26,78737.58,8.7,-0.41934,0.00032,18.79328]
[1777763959657,25.26,78737.3,8.7,-0.41942,0.00032,18.79404]
[1777763967028,25.25,78737.51,8.7,-0.41935,0.00032,18.79339]
[1777763967037,25.25,78737.51,8.7,-0.41935,0.00032,18.79339]
[1777763972327,25.26,78734.13,8.7,-0.42044,0.00032,18.80319]
[1777763974849,25.26,78734.06,8.7,-0.42045,0.00032,18.79847]
[1777763974858,25.26,78734.06,8.7,-0.42045,0.00032,18.79847]
[1777763974942,25.26,78733.21,8.7,-0.42073,0.00032,18.80095]
[1777763977754,25.26,78732.82,8.7,-0.42086,0.00032,18.8021]
[1777763985742,25.27,78733.32,8.7,-0.42072,0.00032,18.80085]
[1777763985742,25.27,78733.32,8.7,-0.42072,0.00032,18.80085]
[1777763990724,25.27,78733.63,8.7,-0.42064,0.00032,18.80019]
[1777763991104,25.27,78733.63,8.7,-0.42064,0.00032,18.80019]
[1777763991929,25.28,78733.63,8.7,-0.42064,0.00032,18.80022]
[1777763993282,25.28,78733.63,8.7,-0.42065,0.00032,18.80025]
[1777763998935,25.29,78732.61,8.7,-0.421,0.00032,18.80338]
[1777764002109,25.29,78733.32,8.7,-0.42077,0.00032,18.80142]
[1777764003396,25.29,78727.49,8.7,-0.42266,0.00032,18.81793]
[1777764009005,25.29,78723.55,8.7,-0.42394,0.00032,18.82887]
[1777764014013,25.3,78723.45,8.7,-0.42398,0.00032,18.82921]
[1777764018613,25.3,78723.34,8.7,-0.42402,0.00032,18.82958]
[1777764024113,25.3,78724.29,8.7,-0.42372,0.00032,18.82706]
[1777764028796,25.3,78724.15,8.7,-0.42377,0.00032,18.8275]
[1777764029148,25.3,78730.12,8.7,-0.42185,0.00032,18.81096]
[1777764031876,25.31,78732.96,8.7,-0.42093,0.00032,18.79799]
[1777764035204,25.31,78735.34,8.7,-0.42017,0.00032,18.79123]
[1777764035375,25.31,78735.34,8.7,-0.42017,0.00032,18.79123]
[1777764035476,25.31,78735.34,8.7,-0.42017,0.00032,18.79125]
[1777764041232,25.31,78736.72,8.7,-0.41973,0.00032,18.7873]
[1777764047274,25.31,78736.72,8.7,-0.41973,0.00032,18.78733]
[1777764049737,25.31,78735.65,8.7,-0.42007,0.00032,18.79042]
[1777764050315,25.31,78735.61,8.7,-0.42009,0.00032,18.79054]
[1777764055330,25.31,78734.69,8.7,-0.42039,0.00032,18.79322]
[1777764060365,25.31,78734.69,8.7,-0.42039,0.00032,18.79326]
[1777764065400,25.32,78734.58,8.7,-0.42043,0.00032,18.79361]
[1777764072449,25.32,78734.81,8.7,-0.42036,0.00032,18.79301]
[1777764079498,25.32,78734.86,8.7,-0.42035,0.00032,18.79292]
[1777764083359,25.32,78734.75,8.7,-0.42039,0.00032,18.79325]
[1777764089568,25.32,78734.81,8.7,-0.42038,0.00032,18.79315]
[1777764095610,25.32,78734.89,8.7,-0.42034,0.00032,18.788]
[1777764097384,25.32,78739.15,8.7,-0.41897,0.00032,18.77569]
[1777764102661,25.32,78740.62,8.7,-0.4185,0.00032,18.77139]
[1777764107695,25.32,78740.37,8.7,-0.41858,0.00032,18.77213]
[1777764108676,25.32,78740.37,8.7,-0.41858,0.00032,18.77213]
[1777764114744,25.33,78742.0,8.7,-0.41806,0.00032,18.76735]
[1777764117492,25.33,78742.0,8.7,-0.41806,0.00032,18.76735]
[1777764117585,25.33,78742.0,8.7,-0.41806,0.00032,18.76735]
[1777764120499,25.33,78741.99,8.7,-0.41806,0.00032,18.76738]
[1777764120503,25.33,78741.99,8.7,-0.41806,0.00032,18.76738]
[1777764120526,25.33,78741.99,8.7,-0.41806,0.00032,18.76738]
[1777764120527,25.33,78741.99,8.7,-0.41806,0.00032,18.76738]
[1777764124626,25.32,78745.31,8.7,-0.417,0.00032,18.75751]
[1777764124633,25.32,78745.31,8.7,-0.417,0.00032,18.75751]
[1777764124816,25.32,78745.06,8.7,-0.41707,0.00032,18.75824]
[1777764129851,25.32,78744.8,8.7,-0.41714,0.00032,18.75882]
[1777764131180,25.32,78744.8,8.7,-0.41714,0.00032,18.75882]
[1777764134742,25.31,78744.92,8.7,-0.41709,0.00032,18.75832]
[1777764140692,25.31,78745.18,8.7,-0.41698,0.00032,18.7573]
[1777764145963,25.3,78745.35,8.7,-0.4169,0.00032,18.75659]
[1777764150477,25.3,78745.3,8.7,-0.41691,0.00032,18.75664]
[1777764150481,25.3,78745.3,8.7,-0.41691,0.00032,18.75664]
[1777764150640,25.3,78745.3,8.7,-0.41691,0.00032,18.75664]
[1777764150701,25.29,78746.21,8.7,-0.41661,0.00032,18.75385]
[1777764150765,25.29,78746.21,8.7,-0.41661,0.00032,18.75385]
[1777764150814,25.29,78746.21,8.7,-0.41661,0.00032,18.75385]
[1777764150991,25.29,78746.21,8.7,-0.41661,0.00032,18.75385]
[1777764151561,25.29,78746.21,8.7,-0.41661,0.00032,18.75385]
[1777764151660,25.29,78758.0,8.7,-0.41281,0.00032,18.71249]
[1777764152006,25.29,78766.21,8.7,-0.41018,0.00032,18.68618]
[1777764153016,25.29,78766.21,8.7,-0.41018,0.00032,18.68618]
[1777764153382,25.29,78766.21,8.7,-0.41018,0.00032,18.68618]
[1777764153422,25.29,78766.12,8.7,-0.4102,0.00032,18.68642]
[1777764154527,25.29,78766.12,8.7,-0.4102,0.00032,18.68642]
[1777764156936,25.29,78766.29,8.7,-0.41015,0.00032,18.68584]
[1777764160521,25.29,78765.85,8.7,-0.41028,0.00032,18.68719]
[1777764160583,25.29,78765.85,8.7,-0.41028,0.00032,18.68719]
[1777764160623,25.29,78766.14,8.7,-0.41019,0.00032,18.68622]
[1777764161391,25.29,78759.56,8.7,-0.41229,0.00032,18.70737]
[1777764164090,25.29,78754.43,8.7,-0.41393,0.00032,18.72346]
[1777764169126,25.29,78754.37,8.7,-0.41396,0.00032,18.7237]
[1777764173734,25.29,78754.86,8.7,-0.4138,0.00032,18.7222]
[1777764173755,25.29,78754.86,8.7,-0.4138,0.00032,18.7222]
[1777764174162,25.29,78753.44,8.7,-0.41426,0.00032,18.72663]
[1777764178951,25.29,78752.56,8.7,-0.41454,0.00032,18.72938]
[1777764184652,25.29,78750.98,8.7,-0.41506,0.00032,18.73431]
[1777764185242,25.29,78750.88,8.7,-0.41509,0.00032,18.73464]
[1777764191284,25.29,78750.9,8.7,-0.41509,0.00032,18.73464]
[1777764196318,25.3,78749.57,8.7,-0.41552,0.00032,18.73876]
[1777764203367,25.3,78748.92,8.7,-0.41574,0.00032,18.74082]
[1777764208403,25.3,78748.88,8.7,-0.41576,0.00032,18.741]
[1777764213438,25.3,78748.89,8.7,-0.41574,0.00032,18.73603]
[1777764218473,25.3,78749.0,8.7,-0.41571,0.00032,18.73575]
[1777764223508,25.31,78748.97,8.7,-0.41572,0.00032,18.73589]
[1777764228542,25.31,78748.94,8.7,-0.41574,0.00032,18.73603]
[1777764234503,25.31,78749.01,8.7,-0.41572,0.00032,18.73585]
[1777764239620,25.31,78749.09,8.7,-0.4157,0.00032,18.73567]
[1777764244654,25.31,78748.36,8.7,-0.41594,0.00032,18.73793]
[1777764249690,25.31,78748.68,8.7,-0.41584,0.00032,18.737]
[1777764254725,25.31,78748.63,8.7,-0.41586,0.00032,18.7372]
[1777764263791,25.32,78748.49,8.7,-0.41591,0.00032,18.7377]
[1777764268830,25.32,78748.49,8.7,-0.41592,0.00032,18.73774]
[1777764271428,25.32,78748.49,8.7,-0.41592,0.00032,18.73774]
[1777764271529,25.32,78748.49,8.7,-0.4159,0.00032,18.73277]
[1777764272858,25.32,78753.68,8.7,-0.41424,0.00032,18.71687]
[1777764278976,25.32,78753.14,8.7,-0.41441,0.00032,18.71854]
[1777764279077,25.32,78753.14,8.7,-0.41441,0.00032,18.71854]
[1777764281998,25.32,78753.14,8.7,-0.41441,0.00032,18.71854]
[1777764286019,25.32,78752.68,8.7,-0.41456,0.00032,18.71996]
[1777764292077,25.32,78749.42,8.7,-0.4156,0.00032,18.72998]
[1777764298033,25.32,78749.55,8.7,-0.41557,0.00032,18.72964]
[1777764300862,25.32,78749.48,8.7,-0.41559,0.00032,18.72986]
[1777764300865,25.32,78749.48,8.7,-0.41559,0.00032,18.72986]
[1777764301054,25.32,78752.53,8.7,-0.41461,0.00032,18.72053]
[1777764305551,25.32,78754.66,8.7,-0.41393,0.00032,18.71393]
[1777764305625,25.32,78754.66,8.7,-0.41393,0.00032,18.71392]
[1777764311123,25.32,78753.71,8.7,-0.41424,0.00032,18.71688]
[1777764318173,25.32,78753.71,8.7,-0.41424,0.00032,18.71688]
[1777764320253,25.32,78753.71,8.7,-0.41424,0.00032,18.71688]
[1777764328242,25.32,78753.74,8.7,-0.41423,0.00032,18.7168]
[1777764329447,25.32,78753.74,8.7,-0.41423,0.00032,18.7168]
[1777764335292,25.32,78753.71,8.7,-0.41422,0.00032,18.71191]
[1777764341334,25.32,78753.64,8.7,-0.41424,0.00032,18.71214]
[1777764347376,25.32,78753.57,8.7,-0.41427,0.00032,18.71237]
[1777764355362,25.32,78753.72,8.7,-0.41422,0.00032,18.71193]
[1777764364088,25.32,78753.77,8.7,-0.4142,0.00032,18.71175]
[1777764369530,25.33,78753.84,8.7,-0.41418,0.00032,18.71158]
[1777764376412,25.33,78753.8,8.7,-0.4142,0.00032,18.71172]
[1777764376421,25.33,78753.8,8.7,-0.4142,0.00032,18.71172]
[1777764378504,25.33,78753.8,8.7,-0.4142,0.00032,18.71174]
[1777764378540,25.33,78753.8,8.7,-0.4142,0.00032,18.71174]
[1777764379469,25.33,78754.43,8.7,-0.414,0.00032,18.70978]
[1777764379490,25.33,78754.43,8.7,-0.414,0.00032,18.70978]
[1777764379510,25.33,78754.43,8.7,-0.414,0.00032,18.70978]
[1777764379773,25.33,78754.43,8.7,-0.414,0.00032,18.70978]
[1777764379775,25.33,78759.49,8.7,-0.41237,0.00032,18.69388]
[1777764381623,25.32,78763.59,8.7,-0.41106,0.00032,18.68078]
[1777764382015,25.32,78763.66,8.7,-0.41104,0.00032,18.68055]
[1777764386649,25.32,78768.37,8.7,-0.40953,0.00032,18.66522]
[1777764387262,25.32,78768.37,8.7,-0.40953,0.00032,18.66522]
[1777764390182,25.32,78768.94,8.7,-0.40934,0.00032,18.66334]
[1777764390261,25.32,78768.94,8.7,-0.40934,0.00032,18.66334]
[1777764390390,25.32,78768.94,8.7,-0.40934,0.00032,18.66334]
[1777764390398,25.32,78768.94,8.7,-0.40934,0.00032,18.66334]
[1777764390678,25.32,78776.55,8.7,-0.40691,0.00032,18.63801]
[1777764396392,25.32,78780.22,8.7,-0.40572,0.00032,18.62052]
[1777764396720,25.32,78780.36,8.7,-0.40568,0.00032,18.62004]
[1777764398391,25.32,78780.34,8.7,-0.40568,0.00032,18.6201]
[1777764399453,25.32,78781.16,8.7,-0.40542,0.00032,18.61729]
[1777764399741,25.32,78781.02,8.7,-0.40546,0.00032,18.61775]
[1777764400745,25.32,78781.02,8.7,-0.40546,0.00032,18.61775]
[1777764400839,25.32,78781.02,8.7,-0.40546,0.00032,18.61772]
[1777764402434,25.32,78779.67,8.7,-0.40589,0.00032,18.62232]
[1777764408898,25.32,78778.54,8.7,-0.40625,0.00032,18.62612]
[1777764417867,25.31,78778.7,8.7,-0.40618,0.00032,18.62539]
[1777764422902,25.31,78778.8,8.7,-0.40614,0.00032,18.62496]
[1777764431628,25.31,78778.83,8.7,-0.40612,0.00032,18.62477]
[1777764438007,25.3,78778.94,8.7,-0.40607,0.00032,18.62416]
[1777764443043,25.3,78780.0,8.7,-0.40572,0.00032,18.62044]
[1777764449000,25.3,78780.27,8.7,-0.40563,0.00032,18.61949]
[1777764453842,25.3,78780.19,8.7,-0.40562,0.00032,18.61457]
[1777764453852,25.3,78780.19,8.7,-0.40562,0.00032,18.61457]
[1777764453967,25.29,78780.19,8.7,-0.40561,0.00032,18.61452]
[1777764454198,25.29,78780.19,8.7,-0.40561,0.00032,18.61452]
[1777764454282,25.29,78780.19,8.7,-0.40561,0.00032,18.61452]
[1777764454612,25.29,78780.19,8.7,-0.40561,0.00032,18.61452]
[1777764455062,25.29,78784.26,8.7,-0.40431,0.00032,18.60048]
[1777764460161,25.29,78786.63,8.7,-0.40354,0.00032,18.59204]
[1777764465683,25.29,78786.7,8.7,-0.40352,0.00032,18.59174]
[1777764471158,25.28,78786.63,8.7,-0.40352,0.00032,18.59176]
[1777764476274,25.28,78791.25,8.7,-0.40204,0.00032,18.57531]
[1777764482042,25.28,78791.31,8.7,-0.40201,0.00032,18.575]
[1777764482230,25.28,78791.31,8.7,-0.40201,0.00032,18.575]
[1777764487351,25.28,78791.09,8.7,-0.40207,0.00032,18.57566]
[1777764492385,25.27,78791.16,8.7,-0.40204,0.00032,18.57532]
[1777764497420,25.27,78791.19,8.7,-0.40202,0.00032,18.57512]
[1777764503093,25.27,78791.82,8.7,-0.40181,0.00032,18.57278]
[1777764503330,25.27,78791.82,8.7,-0.40181,0.00032,18.57278]
[1777764510080,25.27,78791.83,8.7,-0.4018,0.00032,18.57268]
[1777764515302,25.26,78791.83,8.7,-0.40177,0.00032,18.56753]
[1777764528330,25.26,78792.18,8.7,-0.40165,0.00032,18.56618]
[1777764533674,25.26,78793.89,8.7,-0.40109,0.00032,18.55987]
[1777764539716,25.26,78795.49,8.7,-0.40058,0.00032,18.55406]
[1777764548783,25.26,78795.17,8.7,-0.40068,0.00032,18.55518]
[1777764554287,25.26,78795.16,8.7,-0.40068,0.00032,18.5552]
[1777764561067,25.26,78795.17,8.7,-0.40068,0.00032,18.55516]
[1777764561406,25.26,78795.17,8.7,-0.40068,0.00032,18.55516]
[1777764561873,25.26,78796.51,8.7,-0.40025,0.00032,18.55028]
[1777764564004,25.26,78798.34,8.7,-0.39966,0.00032,18.54361]
[1777764569929,25.26,78798.42,8.7,-0.39964,0.00032,18.54331]
[1777764570261,25.26,78798.42,8.7,-0.39964,0.00032,18.54331]
[1777764571205,25.26,78800.76,8.7,-0.39889,0.00032,18.53473]
[1777764571943,25.26,78799.9,8.7,-0.39914,0.00032,18.53286]
[1777764577603,25.26,78799.3,8.7,-0.39933,0.00032,18.53508]
[1777764577703,25.26,78799.3,8.7,-0.39934,0.00032,18.53508]
[1777764583021,25.26,78797.39,8.7,-0.39995,0.00032,18.54211]
[1777764584874,25.26,78797.54,8.7,-0.3999,0.00032,18.54157]
[1777764584962,25.26,78797.54,8.7,-0.3999,0.00032,18.54158]
[1777764590070,25.26,78797.58,8.7,-0.39989,0.00032,18.54146]
[1777764595104,25.26,78798.88,8.7,-0.39948,0.00032,18.53673]
[1777764600140,25.26,78799.7,8.7,-0.39922,0.00032,18.53376]
[1777764600847,25.26,78799.7,8.7,-0.39922,0.00032,18.53376]
[1777764601150,25.26,78801.03,8.7,-0.3988,0.00032,18.52887]
[1777764601659,25.26,78801.03,8.7,-0.3988,0.00032,18.52887]
[1777764601881,25.26,78801.03,8.7,-0.3988,0.00032,18.52887]
[1777764602058,25.26,78801.03,8.7,-0.3988,0.00032,18.52887]
[1777764602158,25.26,78807.42,8.7,-0.39676,0.00032,18.50509]
[1777764602968,25.26,78807.42,8.7,-0.39676,0.00032,18.50509]
[1777764603386,25.26,78807.42,8.7,-0.39676,0.00032,18.5051]
[1777764604191,25.26,78808.9,8.7,-0.39629,0.00032,18.49952]
[1777764607075,25.26,78809.34,8.7,-0.39615,0.00032,18.49787]
[1777764610257,25.26,78813.56,8.7,-0.39482,0.00032,18.48184]
[1777764616257,25.26,78816.56,8.7,-0.39388,0.00032,18.47045]
[1777764621550,25.26,78816.37,8.7,-0.39394,0.00032,18.47124]
[1777764630355,25.27,78816.1,8.7,-0.39405,0.00032,18.47258]
[1777764637403,25.27,78815.87,8.7,-0.39411,0.00032,18.46856]
[1777764643446,25.28,78815.84,8.7,-0.39413,0.00032,18.46882]
[1777764649588,25.28,78815.8,8.7,-0.39415,0.00032,18.46904]
[1777764649626,25.28,78815.8,8.7,-0.39415,0.00032,18.46904]
[1777764650225,25.28,78815.77,8.7,-0.39417,0.00032,18.46925]
[1777764650372,25.28,78815.77,8.7,-0.39417,0.00032,18.46925]
[1777764650674,25.28,78815.77,8.7,-0.39417,0.00032,18.46925]
[1777764650794,25.28,78815.77,8.7,-0.39417,0.00032,18.46925]
[1777764650907,25.28,78815.77,8.7,-0.39417,0.00032,18.46925]
[1777764650914,25.28,78815.77,8.7,-0.39417,0.00032,18.46925]
[1777764651119,25.28,78815.77,8.7,-0.39417,0.00032,18.46925]
[1777764651195,25.28,78805.72,8.7,-0.39736,0.00032,18.50737]
[1777764651997,25.28,78792.58,8.7,-0.40154,0.00032,18.55544]
[1777764654897,25.28,78793.06,8.7,-0.40139,0.00032,18.55372]
[1777764654918,25.28,78793.06,8.7,-0.40139,0.00032,18.55372]
[1777764660565,25.28,78790.13,8.7,-0.40232,0.00032,18.56411]
[1777764665599,25.28,78788.54,8.7,-0.40282,0.00032,18.56969]
[1777764670607,25.28,78788.51,8.7,-0.40283,0.00032,18.56977]
[1777764672772,25.28,78788.58,8.7,-0.4028,0.00032,18.56948]
[1777764672790,25.28,78788.58,8.7,-0.4028,0.00032,18.56948]
[1777764673189,25.27,78789.97,8.7,-0.40236,0.00032,18.56452]
[1777764673655,25.27,78801.25,8.7,-0.39876,0.00032,18.52373]
[1777764675119,25.27,78801.25,8.7,-0.39876,0.00032,18.52373]
[1777764675192,25.27,78801.25,8.7,-0.39876,0.00032,18.52373]
[1777764676256,25.28,78803.66,8.7,-0.39799,0.00032,18.51483]
[1777764677177,25.28,78803.66,8.7,-0.39799,0.00032,18.51483]
[1777764677200,25.28,78811.42,8.7,-0.39553,0.00032,18.48569]
[1777764677458,25.28,78811.42,8.7,-0.39553,0.00032,18.48569]
[1777764677474,25.28,78811.42,8.7,-0.39553,0.00032,18.48569]
[1777764677796,25.28,78811.42,8.7,-0.39553,0.00032,18.48569]
[1777764678101,25.28,78811.55,8.7,-0.39549,0.00032,18.4852]
[1777764678867,25.28,78811.55,8.7,-0.39549,0.00032,18.4852]
[1777764679177,25.28,78811.55,8.7,-0.39549,0.00032,18.4852]
[1777764679193,25.28,78811.55,8.7,-0.39549,0.00032,18.4852]
[1777764678920,25.28,78811.88,8.7,-0.39538,0.00032,18.48395]
[1777764679976,25.28,78811.88,8.7,-0.39538,0.00032,18.48395]
[1777764680120,25.28,78811.44,8.7,-0.39552,0.00032,18.48562]
[1777764685740,25.27,78807.05,8.7,-0.39691,0.00032,18.50212]
[1777764686919,25.27,78807.05,8.7,-0.39691,0.00032,18.50212]
[1777764691674,25.27,78806.84,8.7,-0.39697,0.00032,18.50285]
[1777764694915,25.27,78809.11,8.7,-0.39623,0.00032,18.48924]
[1777764700849,25.27,78810.14,8.7,-0.3959,0.00032,18.48539]
[1777764704862,25.27,78810.0,8.7,-0.39595,0.00032,18.48594]
[1777764704944,25.27,78810.0,8.7,-0.39595,0.00032,18.48594]
[1777764705025,25.27,78810.0,8.7,-0.39595,0.00032,18.48594]
[1777764705887,25.27,78804.86,8.7,-0.39759,0.00032,18.50528]
[1777764706309,25.27,78804.86,8.7,-0.39759,0.00032,18.50528]
[1777764712265,25.28,78805.08,8.7,-0.39754,0.00032,18.50475]
[1777764718987,25.29,78804.94,8.7,-0.39761,0.00032,18.50566]
[1777764719088,25.29,78804.71,8.7,-0.3977,0.00032,18.5067]
[1777764719768,25.29,78804.71,8.7,-0.3977,0.00032,18.5067]
[1777764720992,25.29,78804.74,8.7,-0.3977,0.00032,18.50665]
[1777764723942,25.3,78804.74,8.7,-0.39771,0.00032,18.50682]
[1777764730124,25.31,78805.48,8.7,-0.3975,0.00032,18.50441]
[1777764736103,25.31,78805.51,8.7,-0.39753,0.00032,18.50469]
[1777764741138,25.32,78805.53,8.7,-0.39754,0.00032,18.50488]
[1777764748187,25.33,78805.56,8.7,-0.39756,0.00032,18.50515]
[1777764755237,25.34,78805.33,8.7,-0.39764,0.00032,18.50132]
[1777764756006,25.34,78805.33,8.7,-0.39764,0.00032,18.50132]
[1777764761279,25.34,78807.01,8.7,-0.39713,0.00032,18.49538]
[1777764766313,25.35,78807.84,8.7,-0.39689,0.00032,18.49252]
[1777764773363,25.35,78809.24,8.7,-0.39647,0.00032,18.48758]
[1777764774338,25.35,78809.24,8.7,-0.39647,0.00032,18.48758]
[1777764779670,25.36,78809.33,8.7,-0.39646,0.00032,18.48746]
[1777764788769,25.36,78809.33,8.7,-0.39648,0.00032,18.48772]
[1777764793296,25.37,78809.06,8.7,-0.39659,0.00032,18.48903]
[1777764799544,25.38,78807.84,8.7,-0.397,0.00032,18.49395]
[1777764805586,25.38,78809.02,8.7,-0.39665,0.00032,18.4898]
[1777764810621,25.39,78808.87,8.7,-0.39671,0.00032,18.49057]
[1777764814093,25.39,78808.36,8.7,-0.39686,0.00032,18.4875]
[1777764814218,25.39,78808.36,8.7,-0.39686,0.00032,18.4875]
[1777764814221,25.39,78808.36,8.7,-0.39686,0.00032,18.4875]
[1777764814254,25.39,78808.36,8.7,-0.39686,0.00032,18.4875]
[1777764814274,25.39,78808.36,8.7,-0.39686,0.00032,18.4875]
[1777764814350,25.39,78808.36,8.7,-0.39686,0.00032,18.4875]
[1777764814332,25.39,78808.32,8.7,-0.39688,0.00032,18.48774]
[1777764814430,25.39,78808.32,8.7,-0.39688,0.00032,18.48774]
[1777764816663,25.39,78801.86,8.7,-0.39893,0.00032,18.51168]
[1777764817474,25.39,78801.79,8.7,-0.39896,0.00032,18.512]
[1777764823033,25.4,78800.59,8.7,-0.39936,0.00032,18.51669]
[1777764825402,25.4,78800.55,8.7,-0.39939,0.00032,18.51698]
[1777764825485,25.4,78800.55,8.7,-0.39939,0.00032,18.51698]
[1777764825624,25.41,78800.55,8.7,-0.3994,0.00032,18.51712]
[1777764826852,25.41,78800.55,8.7,-0.3994,0.00032,18.51712]
[1777764826887,25.41,78800.55,8.7,-0.3994,0.00032,18.51712]
[1777764826943,25.41,78800.55,8.7,-0.3994,0.00032,18.51712]
[1777764826955,25.41,78800.55,8.7,-0.3994,0.00032,18.51712]
[1777764827077,25.41,78800.55,8.7,-0.3994,0.00032,18.51712]
[1777764827082,25.41,78800.55,8.7,-0.3994,0.00032,18.51712]
[1777764827324,25.41,78800.55,8.7,-0.39941,0.00032,18.51721]
[1777764828166,25.41,78795.02,8.7,-0.40116,0.00032,18.53716]
[1777764829652,25.41,78791.59,8.7,-0.40225,0.00032,18.54935]
[1777764831355,25.41,78791.52,8.7,-0.40227,0.00032,18.5496]
[1777764840832,25.41,78789.08,8.7,-0.40305,0.00032,18.55823]
[1777764845868,25.41,78788.97,8.7,-0.40309,0.00032,18.55863]
[1777764850903,25.41,78789.0,8.7,-0.40308,0.00032,18.55853]
[1777764855116,25.41,78788.88,8.7,-0.40312,0.00032,18.55895]
[1777764861979,25.41,78787.17,8.7,-0.40366,0.00032,18.56491]
[1777764866038,25.41,78787.03,8.7,-0.4037,0.00032,18.56538]
[1777764866045,25.41,78787.03,8.7,-0.4037,0.00032,18.56538]
[1777764872050,25.41,78786.96,8.7,-0.40369,0.00032,18.56052]
[1777764872436,25.41,78786.96,8.7,-0.40369,0.00032,18.56052]
[1777764878092,25.41,78784.7,8.7,-0.4044,0.00032,18.56824]
[1777764879551,25.41,78784.7,8.7,-0.4044,0.00032,18.56824]
[1777764888162,25.4,78784.24,8.7,-0.40453,0.00032,18.56956]
[1777764891537,25.4,78783.81,8.7,-0.40465,0.00032,18.57093]
[1777764897225,25.39,78782.36,8.7,-0.4051,0.00032,18.57572]
[1777764900908,25.39,78782.39,8.7,-0.40508,0.00032,18.57556]
[1777764900912,25.39,78782.39,8.7,-0.40508,0.00032,18.57556]
[1777764900931,25.39,78782.39,8.7,-0.40508,0.00032,18.57556]
[1777764902594,25.39,78786.56,8.7,-0.40375,0.00032,18.56109]
[1777764909308,25.38,78786.19,8.7,-0.40385,0.00032,18.56216]
[1777764914344,25.38,78786.14,8.7,-0.40385,0.00032,18.56219]
[1777764917406,25.38,78786.19,8.7,-0.40383,0.00032,18.56196]
[1777764931463,25.37,78789.63,8.7,-0.40269,0.00032,18.54461]
[1777764931495,25.37,78789.63,8.7,-0.40269,0.00032,18.54461]
[1777764937505,25.37,78789.11,8.7,-0.40286,0.00032,18.54641]
[1777764943547,25.37,78788.43,8.7,-0.40307,0.00032,18.54875]
[1777764948580,25.37,78788.42,8.7,-0.40307,0.00032,18.54876]
[1777764957649,25.37,78788.39,8.7,-0.40307,0.00032,18.54879]
[1777764962784,25.37,78788.56,8.7,-0.40302,0.00032,18.54817]
[1777764967784,25.37,78788.49,8.7,-0.40304,0.00032,18.54839]
[1777764974470,25.37,78788.54,8.7,-0.40302,0.00032,18.54816]
[1777764974496,25.37,78788.54,8.7,-0.40302,0.00032,18.54816]
[1777764974507,25.37,78788.54,8.7,-0.40302,0.00032,18.54816]
[1777764974519,25.37,78788.54,8.7,-0.40302,0.00032,18.54816]
[1777764974630,25.37,78788.54,8.7,-0.40302,0.00032,18.54816]
[1777764974718,25.37,78788.54,8.7,-0.40302,0.00032,18.54816]
[1777764974746,25.37,78788.54,8.7,-0.40302,0.00032,18.54816]
[1777764974792,25.37,78788.54,8.7,-0.40302,0.00032,18.54816]
[1777764975542,25.36,78783.92,8.7,-0.40449,0.00032,18.56424]
[1777764975547,25.36,78783.92,8.7,-0.40449,0.00032,18.56424]
[1777764975782,25.36,78778.43,8.7,-0.40624,0.00032,18.58303]
[1777764977045,25.36,78778.43,8.7,-0.40624,0.00032,18.58303]
[1777764977142,25.36,78778.43,8.7,-0.40624,0.00032,18.58303]
[1777764980070,25.36,78778.63,8.7,-0.40617,0.00032,18.58231]
[1777764980255,25.36,78778.6,8.7,-0.40618,0.00032,18.5824]
[1777764982364,25.36,78778.6,8.7,-0.40618,0.00032,18.5824]
[1777764983101,25.36,78776.39,8.7,-0.40688,0.00032,18.58984]
[1777764984845,25.36,78768.02,8.7,-0.40955,0.00032,18.61759]
[1777764988405,25.36,78767.78,8.7,-0.40963,0.00032,18.61833]
[1777764989858,25.36,78767.57,8.7,-0.40969,0.00032,18.61902]
[1777764989866,25.36,78767.57,8.7,-0.40969,0.00032,18.61902]
[1777764990516,25.36,78767.57,8.7,-0.40969,0.00032,18.61902]
[1777764990532,25.36,78767.57,8.7,-0.40969,0.00032,18.61902]
[1777764990540,25.36,78767.57,8.7,-0.40969,0.00032,18.61902]
[1777764996605,25.36,78767.95,8.7,-0.40954,0.00032,18.61267]
[1777765000557,25.36,78768.47,8.7,-0.40937,0.00032,18.61092]
[1777765001962,25.36,78765.96,8.7,-0.41017,0.00032,18.61904]
[1777765001971,25.36,78765.96,8.7,-0.41017,0.00032,18.61904]
[1777765003877,25.36,78761.46,8.7,-0.41161,0.00032,18.63355]
[1777765006936,25.36,78760.92,8.7,-0.41179,0.00032,18.63534]
[1777765010948,25.36,78753.72,8.7,-0.4141,0.00032,18.65789]
[1777765016964,25.35,78750.43,8.7,-0.41513,0.00032,18.66783]
[1777765017793,25.35,78747.41,8.7,-0.4161,0.00032,18.67698]
[1777765023112,25.34,78744.08,8.7,-0.41715,0.00032,18.6868]
[1777765030162,25.34,78742.77,8.7,-0.41755,0.00032,18.69049]
[1777765036516,25.33,78742.66,8.7,-0.41758,0.00032,18.69073]
[1777765042246,25.32,78745.03,8.7,-0.41679,0.00032,18.68341]
[1777765047281,25.32,78745.35,8.7,-0.41668,0.00032,18.68233]
[1777765053197,25.32,78744.95,8.7,-0.41678,0.00032,18.67844]
[1777765055547,25.32,78744.77,8.7,-0.41683,0.00032,18.67891]
[1777765056467,25.31,78749.77,8.7,-0.41521,0.00032,18.66367]
[1777765058942,25.31,78750.8,8.7,-0.41488,0.00032,18.66046]
[1777765058951,25.31,78750.8,8.7,-0.41488,0.00032,18.66046]
[1777765064743,25.31,78753.25,8.7,-0.41408,0.00032,18.65285]
[1777765068412,25.31,78753.26,8.7,-0.41408,0.00032,18.65279]
[1777765071476,25.31,78751.15,8.7,-0.41476,0.00032,18.65931]
[1777765072456,25.31,78746.26,8.7,-0.41633,0.00032,18.67426]
[1777765073897,25.31,78745.51,8.7,-0.41658,0.00032,18.67655]
[1777765079505,25.32,78744.95,8.7,-0.41678,0.00032,18.67841]
[1777765081128,25.32,78745.04,8.7,-0.41675,0.00032,18.67817]
[1777765081133,25.32,78745.04,8.7,-0.41675,0.00032,18.67817]
[1777765082525,25.32,78744.97,8.7,-0.41677,0.00032,18.67832]
[1777765083772,25.32,78744.97,8.7,-0.41677,0.00032,18.67832]
[1777765083776,25.32,78744.97,8.7,-0.41677,0.00032,18.67832]
[1777765083845,25.32,78744.97,8.7,-0.41677,0.00032,18.67832]
[1777765083850,25.32,78744.97,8.7,-0.41677,0.00032,18.67832]
[1777765084540,25.32,78736.77,8.7,-0.41941,0.00032,18.70255]
[1777765085255,25.32,78736.77,8.7,-0.41941,0.00032,18.70255]
[1777765085548,25.32,78735.69,8.7,-0.41976,0.00032,18.7057]
[1777765090583,25.32,78735.42,8.7,-0.41986,0.00032,18.70657]
[1777765091433,25.32,78735.42,8.7,-0.41986,0.00032,18.70657]
[1777765091442,25.32,78735.42,8.7,-0.41986,0.00032,18.70657]
[1777765091590,25.32,78735.45,8.7,-0.41985,0.00032,18.7065]
[1777765092056,25.32,78735.45,8.7,-0.41985,0.00032,18.7065]
[1777765092502,25.32,78735.45,8.7,-0.41985,0.00032,18.7065]
[1777765092602,25.32,78735.45,8.7,-0.41985,0.00032,18.70653]
[1777765092947,25.32,78735.45,8.7,-0.41985,0.00032,18.70653]
[1777765092948,25.32,78735.45,8.7,-0.41985,0.00032,18.70653]
[1777765094321,25.32,78735.25,8.7,-0.41992,0.00032,18.70715]
[1777765100328,25.33,78735.19,8.7,-0.41995,0.00032,18.70743]
[1777765103902,25.33,78734.98,8.7,-0.42004,0.00032,18.70821]
[1777765103907,25.33,78734.98,8.7,-0.42004,0.00032,18.70821]
[1777765104682,25.34,78728.95,8.7,-0.42199,0.00032,18.72542]
[1777765109717,25.34,78728.0,8.7,-0.42231,0.00032,18.72819]
[1777765116069,25.35,78727.88,8.7,-0.42234,0.00032,18.72362]
[1777765116071,25.35,78727.88,8.7,-0.42234,0.00032,18.72362]
[1777765116799,25.35,78728.44,8.7,-0.42217,0.00032,18.72211]
[1777765122808,25.35,78728.07,8.7,-0.4223,0.00032,18.7233]
[1777765130584,25.35,78727.86,8.7,-0.42238,0.00032,18.72394]
[1777765130702,25.36,78727.76,8.7,-0.42242,0.00032,18.72435]
[1777765131219,25.36,78727.76,8.7,-0.42242,0.00032,18.72435]
[1777765131222,25.36,78727.76,8.7,-0.42242,0.00032,18.72435]
[1777765132553,25.36,78728.6,8.7,-0.42215,0.00032,18.72201]
[1777765134454,25.36,78731.31,8.7,-0.42128,0.00032,18.71445]
[1777765138553,25.37,78731.69,8.7,-0.42117,0.00032,18.71348]
[1777765140129,25.37,78731.73,8.7,-0.42117,0.00032,18.71345]
[1777765140155,25.37,78731.73,8.7,-0.42117,0.00032,18.71345]
[1777765146584,25.37,78732.1,8.7,-0.42106,0.00032,18.71254]
[1777765147662,25.38,78732.1,8.7,-0.42107,0.00032,18.71259]
[1777765153020,25.38,78731.99,8.7,-0.42112,0.00032,18.71306]
[1777765153895,25.38,78731.99,8.7,-0.42112,0.00032,18.71306]
[1777765160698,25.39,78731.69,8.7,-0.42123,0.00032,18.71403]
[1777765163029,25.39,78731.64,8.7,-0.42125,0.00032,18.71425]
[1777765164097,25.39,78727.3,8.7,-0.42266,0.00032,18.72645]
[1777765172328,25.39,78727.12,8.7,-0.42272,0.00032,18.72702]
[1777765172377,25.39,78727.12,8.7,-0.42272,0.00032,18.72702]
[1777765172433,25.39,78727.12,8.7,-0.42272,0.00032,18.72702]
[1777765172528,25.39,78727.12,8.7,-0.42272,0.00032,18.72702]
[1777765172556,25.4,78727.12,8.7,-0.42272,0.00032,18.7221]
[1777765173532,25.4,78716.95,8.7,-0.426,0.00032,18.74962]
[1777765174533,25.4,78716.95,8.7,-0.426,0.00032,18.74962]
[1777765180209,25.4,78715.62,8.7,-0.42643,0.00032,18.75319]
[1777765186252,25.4,78715.23,8.7,-0.42657,0.00032,18.75429]
[1777765191285,25.41,78713.5,8.7,-0.42713,0.00032,18.75886]
[1777765196321,25.41,78712.34,8.7,-0.42751,0.00032,18.76191]
[1777765201356,25.41,78711.36,8.7,-0.42783,0.00032,18.76448]
[1777765203991,25.41,78711.32,8.7,-0.42785,0.00032,18.76461]
[1777765210601,25.41,78709.07,8.7,-0.42858,0.00032,18.77039]
[1777765213064,25.41,78709.08,8.7,-0.42858,0.00032,18.77039]
[1777765218621,25.42,78709.07,8.7,-0.42859,0.00032,18.77045]
[1777765221506,25.42,78713.09,8.7,-0.42729,0.00032,18.76016]
[1777765221781,25.42,78713.09,8.7,-0.42729,0.00032,18.76017]
[1777765228554,25.42,78714.86,8.7,-0.42673,0.00032,18.7556]
[1777765230553,25.42,78714.86,8.7,-0.42673,0.00032,18.7556]
[1777765230654,25.42,78714.86,8.7,-0.42673,0.00032,18.75561]
[1777765233681,25.42,78713.73,8.7,-0.42708,0.00032,18.75358]
[1777765239858,25.42,78712.25,8.7,-0.42755,0.00032,18.75742]
[1777765245112,25.42,78712.31,8.7,-0.42754,0.00032,18.75729]
[1777765246514,25.42,78709.8,8.7,-0.42835,0.00032,18.76375]
[1777765249824,25.42,78709.43,8.7,-0.42847,0.00032,18.76471]
[1777765255744,25.42,78709.32,8.7,-0.42851,0.00032,18.76502]
[1777765260102,25.42,78709.32,8.7,-0.42851,0.00032,18.76502]
[1777765267307,25.43,78706.65,8.7,-0.42938,0.00032,18.77178]
[1777765267316,25.43,78706.65,8.7,-0.42938,0.00032,18.77178]
[1777765267529,25.43,78706.65,8.7,-0.42938,0.00032,18.77178]
[1777765272863,25.43,78708.27,8.7,-0.42885,0.00032,18.7677]
[1777765278930,25.43,78711.55,8.7,-0.42779,0.00032,18.75934]
[1777765280100,25.43,78711.55,8.7,-0.42779,0.00032,18.75934]
[1777765280272,25.43,78712.11,8.7,-0.42761,0.00032,18.7579]
[1777765289832,25.43,78711.99,8.7,-0.42765,0.00032,18.75822]
[1777765299070,25.43,78711.86,8.7,-0.42768,0.00032,18.75358]
[1777765305203,25.43,78711.86,8.7,-0.42768,0.00032,18.75358]
[1777765310859,25.43,78711.67,8.7,-0.42774,0.00032,18.75406]
[1777765316189,25.43,78711.15,8.7,-0.42791,0.00032,18.75539]
[1777765322284,25.43,78711.17,8.7,-0.4279,0.00032,18.75533]
[1777765330523,25.43,78710.78,8.7,-0.42803,0.00032,18.75632]
[1777765338344,25.42,78710.81,8.7,-0.42801,0.00032,18.75621]
[1777765343379,25.42,78710.51,8.7,-0.42811,0.00032,18.75697]
[1777765348414,25.42,78710.47,8.7,-0.42812,0.00032,18.75706]
[1777765353449,25.42,78710.37,8.7,-0.42813,0.00032,18.75231]
[1777765358484,25.42,78710.12,8.7,-0.42821,0.00032,18.75294]
[1777765368553,25.42,78710.12,8.7,-0.42821,0.00032,18.75292]
[1777765370871,25.42,78710.07,8.7,-0.42822,0.00032,18.75304]
[1777765371575,25.42,78703.92,8.7,-0.43021,0.00032,18.76852]
[1777765377617,25.42,78703.22,8.7,-0.43043,0.00032,18.77022]
[1777765379675,25.42,78703.22,8.7,-0.43043,0.00032,18.77022]
[1777765388763,25.42,78702.34,8.7,-0.43071,0.00032,18.77233]
[1777765394736,25.41,78699.21,8.7,-0.43172,0.00032,18.77988]
[1777765397315,25.41,78699.21,8.7,-0.43171,0.00032,18.77986]
[1777765412000,25.41,78699.18,8.7,-0.43172,0.00032,18.7799]
[1777765417896,25.4,78699.5,8.7,-0.43159,0.00032,18.77405]
[1777765423803,25.4,78699.5,8.7,-0.43159,0.00032,18.77405]
[1777765428762,25.4,78699.5,8.7,-0.43158,0.00032,18.77399]
[1777765434016,25.4,78698.05,8.7,-0.43204,0.00032,18.77745]
[1777765441067,25.4,78696.45,8.7,-0.43255,0.00032,18.78123]
[1777765446132,25.39,78696.18,8.7,-0.43264,0.00032,18.78184]
[1777765456632,25.39,78694.72,8.7,-0.43311,0.00032,18.78527]
[1777765464382,25.38,78694.54,8.7,-0.43315,0.00032,18.78557]
[1777765470275,25.38,78694.43,8.7,-0.43317,0.00032,18.78574]
[1777765480344,25.37,78694.43,8.7,-0.43315,0.00032,18.78067]
[1777765485379,25.37,78694.29,8.7,-0.43319,0.00032,18.78096]
[1777765490443,25.37,78693.64,8.7,-0.43339,0.00032,18.78246]
[1777765495624,25.37,78693.5,8.7,-0.43343,0.00032,18.78275]
[1777765501493,25.36,78692.86,8.7,-0.43363,0.00032,18.78419]
[1777765502876,25.36,78692.86,8.7,-0.43363,0.00032,18.78419]
[1777765502918,25.36,78692.86,8.7,-0.43363,0.00032,18.78419]
[1777765502922,25.36,78692.86,8.7,-0.43363,0.00032,18.78419]
[1777765503000,25.36,78692.86,8.7,-0.43363,0.00032,18.78419]
[1777765503507,25.36,78699.56,8.7,-0.43145,0.00032,18.76812]
[1777765508583,25.36,78700.1,8.7,-0.43128,0.00032,18.76678]
[1777765514294,25.36,78700.03,8.7,-0.43129,0.00032,18.76686]
[1777765518532,25.36,78705.14,8.7,-0.42963,0.00032,18.75417]
[1777765519288,25.36,78705.24,8.7,-0.42959,0.00032,18.75391]
[1777765526667,25.35,78709.87,8.7,-0.42809,0.00032,18.74212]
[1777765530338,25.35,78709.52,8.7,-0.4282,0.00032,18.743]
[1777765535731,25.35,78709.34,8.7,-0.42824,0.00032,18.73844]
[1777765540766,25.35,78709.16,8.7,-0.42829,0.00032,18.73886]
[1777765546169,25.35,78708.72,8.7,-0.42843,0.00032,18.73996]
[1777765550655,25.35,78704.74,8.7,-0.42972,0.00032,18.74998]
[1777765550837,25.35,78700.48,8.7,-0.4311,0.00032,18.76053]
[1777765552850,25.34,78696.22,8.7,-0.43248,0.00033,18.77083]
[1777765557886,25.34,78692.95,8.7,-0.43353,0.00033,18.77853]
[1777765558650,25.34,78692.95,8.7,-0.43353,0.00033,18.77853]
[1777765564049,25.34,78692.17,8.7,-0.43377,0.00033,18.78029]
[1777765573907,25.33,78690.17,8.7,-0.43441,0.00033,18.78482]
[1777765579035,25.32,78688.85,8.7,-0.43482,0.00033,18.78778]
[1777765580105,25.32,78688.85,8.7,-0.43482,0.00033,18.78778]
[1777765580253,25.32,78688.77,8.7,-0.43485,0.00033,18.78795]
[1777765583065,25.32,78683.38,8.7,-0.4366,0.00033,18.80022]
[1777765583155,25.32,78683.38,8.7,-0.4366,0.00033,18.80022]
[1777765587696,25.32,78682.23,8.7,-0.43698,0.00033,18.80283]
[1777765587704,25.32,78682.23,8.7,-0.43698,0.00033,18.80283]
[1777765587732,25.32,78682.23,8.7,-0.43698,0.00033,18.80283]
[1777765588103,25.32,78676.09,8.7,-0.43898,0.00033,18.81629]
[1777765590111,25.32,78673.42,8.7,-0.43985,0.00033,18.82197]
[1777765595152,25.31,78669.44,8.7,-0.44112,0.00033,18.82522]
[1777765597858,25.31,78669.55,8.7,-0.44108,0.00033,18.82496]
[1777765597881,25.31,78669.55,8.7,-0.44108,0.00033,18.82496]
[1777765604217,25.3,78668.23,8.7,-0.4415,0.00033,18.82755]
[1777765607742,25.3,78668.19,8.7,-0.4415,0.00033,18.8276]
[1777765614287,25.29,78667.73,8.7,-0.44163,0.00033,18.82841]
[1777765617022,25.29,78667.73,8.7,-0.44163,0.00033,18.82841]
[1777765618315,25.29,78673.44,8.7,-0.43976,0.00033,18.81642]
[1777765623839,25.28,78673.46,8.7,-0.43974,0.00033,18.81632]
[1777765627128,25.28,78673.14,8.7,-0.43984,0.00033,18.81697]
[1777765627378,25.28,78673.05,8.7,-0.43987,0.00033,18.81712]
[1777765628951,25.28,78673.05,8.7,-0.43987,0.00033,18.81712]
[1777765632286,25.28,78672.57,8.7,-0.44002,0.00033,18.81809]
[1777765639462,25.27,78672.46,8.7,-0.44005,0.00033,18.81826]
[1777765644497,25.27,78672.34,8.7,-0.44008,0.00033,18.81847]
[1777765646981,25.27,78672.3,8.7,-0.44009,0.00033,18.81854]
[1777765647058,25.27,78672.3,8.7,-0.44009,0.00033,18.81854]
[1777765647196,25.27,78672.23,8.7,-0.44011,0.00033,18.81867]
[1777765648043,25.27,78678.28,8.7,-0.43813,0.00033,18.80565]
[1777765648525,25.27,78683.0,8.7,-0.43659,0.00033,18.79517]
[1777765650681,25.27,78681.06,8.7,-0.43722,0.00033,18.7995]
[1777765656582,25.26,78676.52,8.7,-0.43868,0.00033,18.80444]
[1777765657233,25.26,78676.52,8.7,-0.43868,0.00033,18.80444]
[1777765662105,25.26,78676.42,8.7,-0.43871,0.00033,18.80461]
[1777765666232,25.26,78671.04,8.7,-0.44046,0.00033,18.81604]
[1777765666336,25.25,78671.04,8.7,-0.44046,0.00033,18.81601]
[1777765671687,25.25,78670.35,8.7,-0.44068,0.00033,18.81742]
[1777765676241,25.25,78670.01,8.7,-0.44079,0.00033,18.81811]
[1777765686792,25.24,78668.08,8.7,-0.44141,0.00033,18.82203]
[1777765696861,25.24,78668.08,8.7,-0.4414,0.00033,18.82196]
[1777765701896,25.24,78668.12,8.7,-0.44138,0.00033,18.82184]
[1777765708205,25.23,78667.74,8.7,-0.4415,0.00033,18.8226]
[1777765714291,25.23,78667.32,8.7,-0.44162,0.00033,18.81844]
[1777765717916,25.23,78667.64,8.7,-0.44151,0.00033,18.81776]
[1777765723652,25.23,78667.64,8.7,-0.4415,0.00033,18.81773]
[1777765724051,25.23,78673.96,8.7,-0.43943,0.00033,18.80441]
[1777765724301,25.23,78673.96,8.7,-0.43943,0.00033,18.80441]
[1777765725192,25.23,78673.96,8.7,-0.43943,0.00033,18.80441]
[1777765730093,25.22,78682.05,8.7,-0.43677,0.00033,18.78663]
[1777765733051,25.22,78683.35,8.7,-0.43635,0.00033,18.7837]
[1777765733115,25.22,78683.19,8.7,-0.4364,0.00033,18.78407]
[1777765735052,25.22,78683.24,8.7,-0.43638,0.00033,18.78395]
[1777765736959,25.22,78683.17,8.7,-0.43641,0.00033,18.7841]
[1777765742176,25.22,78680.14,8.7,-0.43739,0.00033,18.79086]
[1777765748218,25.22,78680.24,8.7,-0.43736,0.00033,18.79059]
[1777765751370,25.22,78680.31,8.7,-0.43733,0.00033,18.79042]
[1777765757282,25.22,78681.07,8.7,-0.43708,0.00033,18.78868]
[1777765763323,25.21,78680.39,8.7,-0.43729,0.00033,18.79016]
[1777765769367,25.21,78676.02,8.7,-0.43872,0.00033,18.79972]
[1777765776417,25.21,78676.34,8.7,-0.43859,0.00033,18.79398]
[1777765781453,25.2,78678.22,8.7,-0.43797,0.00033,18.78981]
[1777765786486,25.2,78679.14,8.7,-0.43766,0.00033,18.78774]
[1777765792529,25.2,78678.8,8.7,-0.43777,0.00033,18.78845]
[1777765799578,25.19,78678.44,8.7,-0.43788,0.00033,18.78919]
[1777765804612,25.19,78678.38,8.7,-0.43789,0.00033,18.78929]
[1777765809648,25.19,78678.34,8.7,-0.4379,0.00033,18.78934]
[1777765814683,25.19,78677.98,8.7,-0.43801,0.00033,18.79009]
[1777765819718,25.18,78675.84,8.7,-0.43871,0.00033,18.79473]
[1777765826767,25.18,78675.57,8.7,-0.43879,0.00033,18.79526]
[1777765834822,25.18,78676.31,8.7,-0.43852,0.00033,18.78861]
[1777765839858,25.17,78675.56,8.7,-0.43876,0.00033,18.79021]
[1777765844671,25.17,78675.26,8.7,-0.43886,0.00033,18.79083]
[1777765847478,25.17,78670.93,8.7,-0.44028,0.00033,18.80008]
[1777765855121,25.17,78667.62,8.7,-0.44136,0.00033,18.80694]
[1777765855126,25.17,78667.62,8.7,-0.44135,0.00033,18.80693]
[1777765861005,25.16,78667.98,8.7,-0.44123,0.00033,18.80613]
[1777765866040,25.16,78667.95,8.7,-0.44123,0.00033,18.80615]
[1777765866481,25.16,78667.95,8.7,-0.44123,0.00033,18.80615]
[1777765866525,25.16,78667.95,8.7,-0.44123,0.00033,18.80615]
[1777765868529,25.16,78667.82,8.7,-0.44127,0.00033,18.80641]
[1777765876110,25.16,78667.24,8.7,-0.44146,0.00033,18.80759]
[1777765877404,25.16,78667.24,8.7,-0.44146,0.00033,18.80759]
[1777765877416,25.16,78667.24,8.7,-0.44146,0.00033,18.80759]
[1777765877593,25.16,78667.24,8.7,-0.44146,0.00033,18.80758]
[1777765877683,25.16,78667.24,8.7,-0.44146,0.00033,18.80758]
[1777765877762,25.16,78667.24,8.7,-0.44146,0.00033,18.80758]
[1777765878097,25.16,78667.24,8.7,-0.44146,0.00033,18.80758]
[1777765878242,25.16,78667.24,8.7,-0.44146,0.00033,18.80758]
[1777765878281,25.16,78647.32,8.7,-0.44803,0.00033,18.84629]
[1777765878511,25.16,78647.32,8.7,-0.44803,0.00033,18.84629]
[1777765878790,25.16,78647.32,8.7,-0.44803,0.00033,18.84629]
[1777765879062,25.16,78647.32,8.7,-0.44803,0.00033,18.84629]
[1777765879154,25.16,78647.32,8.7,-0.44803,0.00033,18.84629]
[1777765879389,25.16,78647.32,8.7,-0.44803,0.00033,18.84629]
[1777765879429,25.16,78640.12,8.7,-0.45041,0.00033,18.85903]
[1777765879817,25.16,78640.12,8.7,-0.45041,0.00033,18.85903]
[1777765880017,25.16,78640.12,8.7,-0.45041,0.00033,18.85903]
[1777765880250,25.16,78640.12,8.7,-0.45041,0.00033,18.85903]
[1777765881254,25.16,78642.8,8.7,-0.44952,0.00033,18.85438]
[1777765881276,25.16,78642.8,8.7,-0.44952,0.00033,18.85438]
[1777765881337,25.16,78642.41,8.7,-0.44965,0.00033,18.85508]
[1777765882375,25.16,78642.41,8.7,-0.44965,0.00033,18.85508]
[1777765888197,25.16,78643.61,8.7,-0.44926,0.00033,18.853]
[1777765890182,25.16,78643.61,8.7,-0.44926,0.00033,18.853]
[1777765894693,25.16,78641.84,8.7,-0.44984,0.00033,18.85117]
[1777765901288,25.17,78640.45,8.7,-0.4503,0.00033,18.85361]
[1777765906006,25.17,78639.49,8.7,-0.45062,0.00033,18.85527]
[1777765907588,25.17,78637.2,8.7,-0.45138,0.00033,18.85916]
[1777765907615,25.17,78637.2,8.7,-0.45138,0.00033,18.85916]
[1777765908337,25.17,78633.65,8.7,-0.45255,0.00033,18.86507]
[1777765910234,25.17,78632.74,8.7,-0.45286,0.00033,18.86657]
[1777765915387,25.18,78632.38,8.7,-0.453,0.00033,18.86726]
[1777765920423,25.19,78632.95,8.7,-0.45282,0.00033,18.86642]
[1777765924677,25.2,78632.88,8.7,-0.45285,0.00033,18.86658]
[1777765924945,25.2,78632.88,8.7,-0.45285,0.00033,18.86658]
[1777765928063,25.2,78639.71,8.7,-0.45061,0.00033,18.85527]
[1777765928093,25.2,78639.71,8.7,-0.45061,0.00033,18.85527]
[1777765928175,25.2,78639.71,8.7,-0.45061,0.00033,18.85527]
[1777765928187,25.2,78639.71,8.7,-0.45061,0.00033,18.85527]
[1777765928479,25.21,78644.1,8.7,-0.44917,0.00033,18.84765]
[1777765930239,25.21,78645.71,8.7,-0.44864,0.00033,18.84481]
[1777765933193,25.21,78645.52,8.7,-0.44871,0.00033,18.84518]
[1777765933515,25.21,78645.47,8.7,-0.44873,0.00033,18.84529]
[1777765934446,25.21,78645.47,8.7,-0.44873,0.00033,18.84529]
[1777765934486,25.21,78645.47,8.7,-0.44873,0.00033,18.84529]
[1777765936536,25.21,78650.39,8.7,-0.44711,0.00033,18.83637]
[1777765941532,25.21,78651.21,8.7,-0.44684,0.00033,18.83487]
[1777765944131,25.22,78655.52,8.7,-0.44542,0.00033,18.82676]
[1777765951641,25.22,78657.68,8.7,-0.44471,0.00033,18.8177]
[1777765956679,25.22,78657.77,8.7,-0.44469,0.00033,18.81756]
[1777765961714,25.23,78657.95,8.7,-0.44463,0.00033,18.81724]
[1777765962568,25.23,78657.95,8.7,-0.44463,0.00033,18.81724]
[1777765963309,25.23,78657.95,8.7,-0.44463,0.00033,18.81724]
[1777765968764,25.23,78657.25,8.7,-0.44487,0.00033,18.81863]
[1777765975357,25.23,78656.59,8.7,-0.44508,0.00033,18.81991]
[1777765980848,25.23,78656.61,8.7,-0.44508,0.00033,18.8199]
[1777765985882,25.23,78656.69,8.7,-0.44506,0.00033,18.81976]
[1777765990918,25.23,78658.56,8.7,-0.44445,0.00033,18.81616]
[1777765997967,25.24,78657.81,8.7,-0.4447,0.00033,18.81764]
[1777766003772,25.24,78657.71,8.7,-0.44473,0.00033,18.81785]
[1777766010050,25.23,78659.05,8.7,-0.44428,0.00033,18.81518]
[1777766011122,25.23,78659.05,8.7,-0.44428,0.00033,18.81518]
[1777766012337,25.23,78658.38,8.7,-0.44449,0.00033,18.8115]
[1777766012345,25.23,78658.38,8.7,-0.44449,0.00033,18.8115]
[1777766012436,25.23,78662.33,8.7,-0.44318,0.00033,18.80369]
[1777766013328,25.23,78662.33,8.7,-0.44318,0.00033,18.80369]
[1777766014338,25.23,78665.25,8.7,-0.44222,0.00033,18.79778]
[1777766014434,25.23,78669.84,8.7,-0.44071,0.00033,18.78829]
[1777766015308,25.23,78669.84,8.7,-0.44071,0.00033,18.78829]
[1777766021580,25.22,78668.98,8.7,-0.44098,0.00033,18.79]
[1777766027275,25.21,78667.77,8.7,-0.44137,0.00033,18.79242]
[1777766036654,25.2,78669.15,8.7,-0.44089,0.00033,18.78941]
[1777766041860,25.2,78669.13,8.7,-0.44089,0.00033,18.78939]
[1777766049324,25.19,78669.14,8.7,-0.44087,0.00033,18.78927]
[1777766055366,25.19,78669.92,8.7,-0.44061,0.00033,18.78755]
[1777766058124,25.19,78669.92,8.7,-0.44061,0.00033,18.78755]
[1777766063422,25.18,78669.54,8.7,-0.44072,0.00033,18.78826]
[1777766070471,25.18,78669.25,8.7,-0.4408,0.00033,18.78879]
[1777766070682,25.18,78669.25,8.7,-0.4408,0.00033,18.78879]
[1777766076513,25.17,78669.62,8.7,-0.44066,0.00033,18.78297]
[1777766081548,25.17,78669.68,8.7,-0.44063,0.00033,18.7828]
[1777766086664,25.17,78669.87,8.7,-0.44057,0.00033,18.78238]
[1777766093329,25.16,78670.78,8.7,-0.44026,0.00033,18.7804]
[1777766093331,25.16,78670.78,8.7,-0.44026,0.00033,18.7804]
[1777766095114,25.16,78670.26,8.7,-0.44042,0.00033,18.78145]
[1777766095144,25.16,78670.26,8.7,-0.44042,0.00033,18.78145]
[1777766095235,25.16,78670.26,8.7,-0.44042,0.00033,18.78145]
[1777766095301,25.16,78670.26,8.7,-0.44042,0.00033,18.78145]
[1777766095323,25.16,78670.26,8.7,-0.44042,0.00033,18.78145]
[1777766095404,25.16,78670.26,8.7,-0.44042,0.00033,18.78145]
[1777766095647,25.16,78680.44,8.7,-0.43707,0.00033,18.75928]
[1777766097616,25.16,78683.75,8.7,-0.43598,0.00033,18.75178]
[1777766099159,25.16,78683.66,8.7,-0.43601,0.00033,18.75198]
[1777766099675,25.16,78683.68,8.7,-0.436,0.00033,18.75193]
[1777766104710,25.16,78681.96,8.7,-0.43657,0.00033,18.75585]
[1777766111563,25.16,78681.24,8.7,-0.43681,0.00033,18.75747]
[1777766116794,25.16,78682.07,8.7,-0.43653,0.00033,18.75558]
[1777766122412,25.16,78682.11,8.7,-0.43652,0.00033,18.75549]
[1777766127475,25.16,78682.02,8.7,-0.43655,0.00033,18.75568]
[1777766135928,25.16,78682.02,8.7,-0.43653,0.00033,18.75068]
[1777766140964,25.16,78682.05,8.7,-0.43652,0.00033,18.7506]
[1777766142385,25.16,78682.05,8.7,-0.43652,0.00033,18.7506]
[1777766147929,25.16,78681.99,8.7,-0.43653,0.00033,18.75072]
[1777766148462,25.16,78681.99,8.7,-0.43653,0.00033,18.75072]
[1777766148552,25.15,78681.95,8.7,-0.43655,0.00033,18.7508]
[1777766150541,25.15,78676.36,8.7,-0.43838,0.00033,18.76321]
[1777766156069,25.14,78675.68,8.7,-0.43859,0.00033,18.76458]
[1777766163337,25.14,78673.03,8.7,-0.43945,0.00033,18.77025]
[1777766168543,25.13,78672.78,8.7,-0.43951,0.00033,18.7706]
[1777766174208,25.12,78673.59,8.7,-0.43922,0.00033,18.76871]
[1777766176209,25.11,78677.93,8.7,-0.43778,0.00033,18.75913]
[1777766178795,25.11,78677.62,8.7,-0.43788,0.00033,18.75977]
[1777766178882,25.11,78677.62,8.7,-0.43788,0.00033,18.75977]
[1777766179684,25.11,78677.83,8.7,-0.4378,0.00033,18.75926]
[1777766185419,25.1,78678.54,8.7,-0.43755,0.00033,18.75758]
[1777766192321,25.09,78678.26,8.7,-0.4376,0.00033,18.75301]
[1777766199370,25.08,78678.44,8.7,-0.43752,0.00033,18.75244]
[1777766205817,25.07,78677.38,8.7,-0.43786,0.00033,18.7547]
[1777766205898,25.07,78677.38,8.7,-0.43786,0.00033,18.7547]
[1777766206032,25.07,78677.38,8.4,-0.43786,0.00033,18.7547]
[1777766206050,25.07,78677.38,8.4,-0.43786,0.00033,18.7547]
[1777766206572,25.07,78665.63,8.4,-0.44173,0.00033,18.77981]
[1777766207658,25.07,78665.63,8.4,-0.44173,0.00033,18.77981]
[1777766212935,25.06,78660.79,8.4,-0.44332,0.00033,18.78957]
[1777766218503,25.05,78660.46,8.4,-0.44341,0.00033,18.79011]
[1777766224546,25.04,78658.38,8.4,-0.44408,0.00033,18.79412]
[1777766229581,25.03,78658.86,8.4,-0.4439,0.00033,18.79306]
[1777766234616,25.03,78658.32,8.4,-0.44407,0.00033,18.79403]
[1777766235854,25.03,78658.32,8.4,-0.44407,0.00033,18.79403]
[1777766245443,25.01,78656.6,8.4,-0.4446,0.00033,18.79721]
[1777766251735,25.0,78658.94,8.4,-0.44379,0.00033,18.78746]
[1777766259790,24.99,78661.99,8.4,-0.44276,0.00033,18.78116]
[1777766265429,24.98,78661.88,8.4,-0.44278,0.00033,18.7813]
[1777766275903,24.96,78661.23,8.4,-0.44296,0.00033,18.78239]
[1777766282411,24.96,78661.64,8.4,-0.44282,0.00033,18.7815]
[1777766293023,24.94,78661.54,8.4,-0.44281,0.00033,18.78142]
[1777766298059,24.93,78660.63,8.4,-0.4431,0.00033,18.78317]
[1777766303093,24.93,78659.97,8.4,-0.44331,0.00033,18.78441]
[1777766308129,24.92,78659.71,8.4,-0.44338,0.00033,18.78483]
[1777766314873,24.91,78659.64,8.4,-0.44338,0.00033,18.77994]
[1777766315914,24.91,78659.64,8.4,-0.44337,0.00033,18.77986]
[1777766315929,24.91,78666.76,8.4,-0.44099,0.00033,18.76513]
[1777766316185,24.91,78674.55,8.4,-0.4384,0.00033,18.74827]
[1777766321220,24.9,78675.92,8.4,-0.43793,0.00033,18.74514]
[1777766321963,24.9,78675.92,8.4,-0.43793,0.00033,18.74514]
[1777766327262,24.9,78675.8,8.4,-0.43796,0.00033,18.7453]
[1777766341360,24.88,78675.59,8.4,-0.438,0.00033,18.74555]
[1777766351429,24.87,78674.93,8.4,-0.4382,0.00033,18.74686]
[1777766352033,24.87,78674.93,8.4,-0.4382,0.00033,18.74686]
[1777766352283,24.87,78674.93,8.4,-0.4382,0.00033,18.74686]
[1777766352437,24.87,78681.77,8.4,-0.43592,0.00033,18.73131]
[1777766357472,24.87,78685.28,8.4,-0.43474,0.00033,18.72306]
[1777766362506,24.87,78683.83,8.4,-0.43522,0.00033,18.72643]
[1777766369000,24.87,78684.63,8.4,-0.43495,0.00033,18.72454]
[1777766372282,24.86,78684.63,8.4,-0.43494,0.00033,18.72448]
[1777766377612,24.86,78682.13,8.4,-0.43575,0.00033,18.72525]
[1777766385661,24.86,78682.06,8.4,-0.43577,0.00033,18.72539]
[1777766391710,24.85,78682.11,8.4,-0.43573,0.00033,18.72512]
[1777766398084,24.85,78681.96,8.4,-0.43578,0.00033,18.72542]
[1777766398105,24.85,78681.96,8.4,-0.43578,0.00033,18.72542]
[1777766398187,24.85,78681.96,8.4,-0.43577,0.00033,18.7254]
[1777766400774,24.84,78681.97,8.4,-0.43576,0.00033,18.72532]
[1777766401674,24.84,78681.97,8.4,-0.43576,0.00033,18.72532]
[1777766402036,24.84,78681.97,8.4,-0.43576,0.00033,18.72532]
[1777766402141,24.84,78683.26,8.4,-0.43533,0.00033,18.72229]
[1777766402227,24.84,78683.26,8.4,-0.43533,0.00033,18.72229]
[1777766402247,24.84,78683.26,8.4,-0.43533,0.00033,18.72229]
[1777766402260,24.84,78683.26,8.4,-0.43533,0.00033,18.72229]
[1777766402267,24.84,78683.26,8.4,-0.43533,0.00033,18.72229]
[1777766402473,24.84,78683.26,8.4,-0.43533,0.00033,18.72229]
[1777766402788,24.84,78698.94,8.4,-0.43011,0.00033,18.68393]
[1777766403046,24.84,78698.94,8.4,-0.43011,0.00033,18.68393]
[1777766403065,24.84,78698.94,8.4,-0.43011,0.00033,18.68393]
[1777766403930,24.84,78694.95,8.4,-0.43143,0.00033,18.69398]
[1777766404199,24.84,78694.95,8.4,-0.43143,0.00033,18.69398]
[1777766404935,24.84,78694.95,8.4,-0.43143,0.00033,18.69398]
[1777766405481,24.84,78694.47,8.4,-0.43159,0.00033,18.69516]
[1777766405555,24.84,78694.47,8.4,-0.43159,0.00033,18.69516]
[1777766405669,24.84,78694.47,8.4,-0.43159,0.00033,18.69516]
[1777766406262,24.84,78693.31,8.4,-0.43198,0.00033,18.69803]
[1777766407466,24.84,78691.59,8.4,-0.43255,0.00033,18.70225]
[1777766407477,24.84,78691.59,8.4,-0.43255,0.00033,18.70225]
[1777766407478,24.84,78691.59,8.4,-0.43255,0.00033,18.70225]
[1777766407823,24.84,78692.2,8.4,-0.43234,0.00033,18.70073]
[1777766408312,24.84,78692.2,8.4,-0.43234,0.00033,18.70073]
[1777766409837,24.83,78692.24,8.4,-0.43233,0.00033,18.7006]
[1777766414873,24.83,78691.66,8.4,-0.43251,0.00033,18.70194]
[1777766418011,24.83,78695.82,8.4,-0.43112,0.00033,18.69158]
[1777766417894,24.83,78700.63,8.4,-0.42952,0.00033,18.67934]
[1777766418990,24.83,78700.63,8.4,-0.42952,0.00033,18.67934]
[1777766419018,24.83,78700.63,8.4,-0.42952,0.00033,18.67934]
[1777766418996,24.83,78704.31,8.4,-0.42829,0.00033,18.66975]
[1777766420655,24.83,78700.07,8.4,-0.4297,0.00033,18.68073]
[1777766420916,24.83,78700.13,8.4,-0.42968,0.00033,18.68057]
[1777766422716,24.82,78701.04,8.4,-0.42937,0.00033,18.67822]
[1777766422720,24.82,78701.04,8.4,-0.42937,0.00033,18.67822]
[1777766422817,24.82,78701.04,8.4,-0.42937,0.00033,18.67821]
[1777766424776,24.82,78700.95,8.4,-0.4294,0.00033,18.67843]
[1777766424943,24.82,78700.98,8.4,-0.42939,0.00033,18.67834]
[1777766429981,24.82,78700.83,8.4,-0.42943,0.00033,18.67868]
[1777766430978,24.82,78700.83,8.4,-0.42943,0.00033,18.67868]
[1777766430988,24.82,78700.83,8.4,-0.42943,0.00033,18.67868]
[1777766431030,24.82,78700.98,8.4,-0.42937,0.00033,18.67328]
[1777766437026,24.82,78701.45,8.4,-0.4292,0.00033,18.67202]
[1777766438268,24.82,78701.49,8.4,-0.42919,0.00033,18.67191]
[1777766444077,24.82,78700.74,8.4,-0.42943,0.00033,18.67381]
[1777766448890,24.82,78700.28,8.4,-0.42958,0.00033,18.67497]
[1777766454147,24.81,78700.89,8.4,-0.42938,0.00033,18.67335]
[1777766462204,24.81,78700.99,8.4,-0.42934,0.00033,18.67303]
[1777766467238,24.81,78700.92,8.4,-0.42935,0.00033,18.67318]
[1777766477308,24.81,78700.91,8.4,-0.42935,0.00033,18.67313]
[1777766483352,24.8,78701.34,8.4,-0.4292,0.00033,18.67197]
[1777766487064,24.8,78701.91,8.4,-0.42901,0.00033,18.67048]
[1777766487066,24.8,78701.91,8.4,-0.42901,0.00033,18.67048]
[1777766487069,24.8,78701.91,8.4,-0.42901,0.00033,18.67048]
[1777766487091,24.8,78701.91,8.4,-0.42901,0.00033,18.67048]
[1777766488387,24.8,78706.91,8.4,-0.42734,0.00033,18.65733]
[1777766489603,24.8,78706.91,8.4,-0.42734,0.00033,18.65733]
[1777766492841,24.8,78707.21,8.4,-0.42723,0.00033,18.65151]
[1777766494418,24.8,78707.28,8.4,-0.4272,0.00033,18.65132]
[1777766496555,24.8,78710.94,8.4,-0.42598,0.00033,18.64147]
[1777766496598,24.8,78710.94,8.4,-0.42598,0.00033,18.64147]
[1777766498988,24.8,78714.72,8.4,-0.42473,0.00033,18.6311]
[1777766504499,24.8,78713.32,8.4,-0.42518,0.00033,18.6349]
[1777766509416,24.8,78713.59,8.4,-0.42509,0.00033,18.63412]
[1777766510712,24.8,78713.79,8.4,-0.42502,0.00033,18.63357]
[1777766516583,24.79,78712.62,8.4,-0.42539,0.00033,18.6366]
[1777766519423,24.79,78712.69,8.4,-0.42536,0.00033,18.63636]
[1777766524642,24.79,78716.29,8.4,-0.42416,0.00033,18.62637]
[1777766529676,24.79,78717.14,8.4,-0.42388,0.00033,18.62399]
[1777766533704,24.79,78721.57,8.4,-0.42241,0.00033,18.61147]
[1777766534172,24.79,78721.57,8.4,-0.42241,0.00033,18.61147]
[1777766539747,24.79,78721.38,8.4,-0.42247,0.00033,18.61204]
[1777766544782,24.79,78720.83,8.4,-0.42266,0.00033,18.61362]
[1777766548192,24.79,78720.61,8.4,-0.42273,0.00033,18.61425]
[1777766548293,24.79,78720.61,8.4,-0.42273,0.00033,18.61425]
[1777766553333,24.79,78720.71,8.4,-0.42268,0.00033,18.60895]
[1777766558879,24.79,78720.52,8.4,-0.42275,0.00033,18.60951]
[1777766563914,24.79,78720.41,8.4,-0.42278,0.00033,18.60984]
[1777766568950,24.79,78720.35,8.4,-0.4228,0.00033,18.61002]
[1777766578013,24.79,78720.27,8.4,-0.42283,0.00033,18.61026]
[1777766584055,24.79,78720.35,8.4,-0.42281,0.00033,18.61004]
[1777766590079,24.79,78720.47,8.4,-0.42277,0.00033,18.60971]
[1777766594652,24.79,78720.37,8.4,-0.4228,0.00033,18.61]
[1777766601174,24.79,78720.06,8.4,-0.42291,0.00033,18.61096]
[1777766609189,24.79,78720.0,8.4,-0.42293,0.00033,18.61114]
[1777766609234,24.79,78720.0,8.4,-0.42293,0.00033,18.61114]
[1777766615275,24.8,78719.39,8.4,-0.42314,0.00033,18.60806]
[1777766616470,24.8,78719.39,8.4,-0.42314,0.00033,18.60806]
[1777766620613,24.81,78722.58,8.4,-0.42209,0.00033,18.59906]
[1777766626591,24.81,78721.96,8.4,-0.42231,0.00033,18.601]
[1777766627685,24.81,78722.74,8.4,-0.42206,0.00033,18.5988]
[1777766627722,24.81,78722.74,8.4,-0.42206,0.00033,18.5988]
[1777766627858,24.81,78722.74,8.4,-0.42206,0.00033,18.5988]
[1777766627908,24.81,78722.74,8.4,-0.42206,0.00033,18.5988]
[1777766628132,24.81,78722.74,8.4,-0.42206,0.00033,18.5988]
[1777766628200,24.81,78726.73,8.4,-0.42074,0.00033,18.58729]
[1777766628271,24.81,78726.73,8.4,-0.42074,0.00033,18.58729]
[1777766628384,24.81,78726.73,8.4,-0.42074,0.00033,18.58729]
[1777766628498,24.81,78726.73,8.4,-0.42074,0.00033,18.58729]
[1777766628606,24.81,78726.73,8.4,-0.42074,0.00033,18.58729]
[1777766628936,24.81,78726.73,8.4,-0.42074,0.00033,18.58729]
[1777766629252,24.81,78755.51,8.4,-0.41123,0.00033,18.4981]
[1777766629563,24.81,78755.51,8.4,-0.41123,0.00033,18.4981]
[1777766629805,24.81,78755.51,8.4,-0.41123,0.00033,18.4981]
[1777766630278,24.81,78747.21,8.4,-0.41396,0.00033,18.5249]
[1777766630285,24.81,78747.21,8.4,-0.41396,0.00033,18.5249]
[1777766630448,24.81,78747.21,8.4,-0.41396,0.00033,18.5249]
[1777766630456,24.81,78747.21,8.4,-0.41396,0.00033,18.5249]
[1777766630507,24.81,78747.21,8.4,-0.41396,0.00033,18.5249]
[1777766630641,24.81,78745.42,8.4,-0.41455,0.00033,18.53057]
[1777766631896,24.81,78745.42,8.4,-0.41455,0.00033,18.53057]
[1777766632244,24.81,78739.66,8.4,-0.41645,0.00033,18.54849]
[1777766632675,24.81,78739.66,8.4,-0.41645,0.00033,18.54849]
[1777766635657,24.81,78736.45,8.4,-0.41751,0.00033,18.55829]
[1777766636278,24.81,78737.02,8.4,-0.41732,0.00033,18.55653]
[1777766637117,24.81,78737.02,8.4,-0.41732,0.00033,18.55653]
[1777766637919,24.81,78737.09,8.4,-0.41729,0.00033,18.55627]
[1777766640633,24.81,78736.04,8.4,-0.41764,0.00033,18.55944]
[1777766642689,24.81,78732.74,8.4,-0.41873,0.00033,18.56933]
[1777766642707,24.81,78732.74,8.4,-0.41873,0.00033,18.56933]
[1777766645399,24.8,78732.81,8.4,-0.41869,0.00033,18.56904]
[1777766645767,24.8,78732.67,8.4,-0.41874,0.00033,18.56943]
[1777766649248,24.8,78732.64,8.4,-0.41875,0.00033,18.5695]
[1777766649310,24.8,78732.61,8.4,-0.41875,0.00033,18.56955]
[1777766653316,24.8,78732.67,8.4,-0.41873,0.00033,18.56939]
[1777766656913,24.8,78729.11,8.4,-0.41992,0.00033,18.58006]
[1777766657763,24.8,78727.58,8.4,-0.42043,0.00033,18.58458]
[1777766663611,24.81,78725.48,8.4,-0.42114,0.00033,18.59083]
[1777766664542,24.81,78725.48,8.4,-0.42114,0.00033,18.59083]
[1777766664664,24.81,78725.48,8.4,-0.42114,0.00033,18.59083]
[1777766665395,24.81,78723.77,8.4,-0.42171,0.00033,18.59579]
[1777766665437,24.81,78723.77,8.4,-0.42171,0.00033,18.59579]
[1777766666237,24.81,78713.73,8.4,-0.42505,0.00033,18.62407]
[1777766666633,24.81,78708.13,8.4,-0.42691,0.00033,18.63926]
[1777766669622,24.81,78708.94,8.4,-0.42664,0.00033,18.6371]
[1777766673582,24.81,78709.88,8.4,-0.42632,0.00033,18.62958]
[1777766673651,24.81,78709.88,8.4,-0.42632,0.00033,18.62958]
[1777766674689,24.81,78719.79,8.4,-0.42303,0.00033,18.60221]
[1777766679723,24.82,78721.19,8.4,-0.42257,0.00033,18.59836]
[1777766684758,24.82,78719.99,8.4,-0.42298,0.00033,18.60188]
[1777766687298,24.82,78719.99,8.4,-0.42298,0.00033,18.60188]
[1777766694508,24.83,78715.99,8.4,-0.42433,0.00033,18.61325]
[1777766699864,24.83,78715.7,8.4,-0.42444,0.00033,18.61414]
[1777766700760,24.83,78715.7,8.4,-0.42444,0.00033,18.61414]
[1777766700992,24.83,78715.7,8.4,-0.42444,0.00033,18.61414]
[1777766702059,24.83,78709.04,8.4,-0.42665,0.00033,18.63233]
[1777766707156,24.84,78708.44,8.4,-0.42685,0.00033,18.63397]
[1777766712960,24.84,78707.31,8.4,-0.42724,0.00033,18.63703]
[1777766722023,24.84,78707.23,8.4,-0.42727,0.00033,18.6373]
[1777766725525,24.84,78706.8,8.4,-0.42741,0.00033,18.63846]
[1777766726051,24.84,78701.8,8.4,-0.42908,0.00033,18.65157]
[1777766732093,24.84,78700.57,8.4,-0.42947,0.00033,18.64974]
[1777766740149,24.84,78699.56,8.4,-0.42981,0.00033,18.65232]
[1777766745184,24.84,78692.91,8.4,-0.43202,0.00033,18.66904]
[1777766747198,24.84,78699.23,8.4,-0.42991,0.00033,18.65314]
[1777766752233,24.84,78699.43,8.4,-0.42985,0.00033,18.65263]
[1777766757268,24.84,78699.46,8.4,-0.42984,0.00033,18.65254]
[1777766760511,24.84,78701.36,8.4,-0.4292,0.00033,18.64766]
[1777766760755,24.84,78701.36,8.4,-0.4292,0.00033,18.64766]
[1777766766936,24.84,78703.05,8.4,-0.42864,0.00033,18.64329]
[1777766769005,24.84,78703.16,8.4,-0.42861,0.00033,18.64301]
[1777766776400,24.84,78704.54,8.4,-0.42815,0.00033,18.63945]
[1777766782315,24.84,78705.22,8.4,-0.42793,0.00033,18.63769]
[1777766783417,24.84,78705.22,8.4,-0.42793,0.00033,18.6377]
[1777766788485,24.84,78701.34,8.4,-0.42922,0.00033,18.64783]
[1777766797870,24.84,78701.34,8.4,-0.42922,0.00033,18.64783]
[1777766799351,24.85,78695.53,8.4,-0.43115,0.00033,18.65765]
[1777766800051,24.85,78695.53,8.4,-0.43115,0.00033,18.65765]
[1777766805490,24.85,78691.6,8.4,-0.43247,0.00033,18.66753]
[1777766807466,24.86,78691.56,8.4,-0.4325,0.00033,18.66772]
[1777766812584,24.86,78691.56,8.4,-0.4325,0.00033,18.66775]
[1777766814631,24.87,78691.56,8.4,-0.43252,0.00033,18.6679]
[1777766816461,24.87,78691.44,8.4,-0.43258,0.00033,18.66831]
[1777766822724,24.88,78690.88,8.4,-0.43278,0.00033,18.66986]
[1777766824819,24.88,78690.88,8.4,-0.43278,0.00033,18.66986]
[1777766825163,24.88,78690.88,8.4,-0.43278,0.00033,18.66986]
[1777766825265,24.88,78690.88,8.4,-0.43278,0.00033,18.66986]
[1777766825465,24.89,78690.88,8.4,-0.43279,0.00033,18.66991]
[1777766826402,24.89,78690.88,8.4,-0.43279,0.00033,18.66991]
[1777766826447,24.88,78675.72,8.4,-0.43784,0.00033,18.70536]
[1777766827038,24.88,78670.42,8.4,-0.43961,0.00033,18.71704]
[1777766827728,24.88,78670.42,8.4,-0.43961,0.00033,18.71704]
[1777766827740,24.88,78670.42,8.4,-0.43961,0.00033,18.71704]
[1777766827754,24.88,78670.42,8.4,-0.43961,0.00033,18.71704]
[1777766827983,24.88,78670.42,8.4,-0.43961,0.00033,18.71704]
[1777766828430,24.88,78670.29,8.4,-0.43965,0.00033,18.7173]
[1777766834808,24.88,78668.88,8.4,-0.44011,0.00033,18.72028]
[1777766840475,24.88,78667.07,8.4,-0.44071,0.00033,18.72412]
[1777766840492,24.88,78667.11,8.4,-0.4407,0.00033,18.72402]
[1777766846426,24.87,78663.77,8.4,-0.44181,0.00033,18.731]
[1777766851659,24.87,78659.86,8.1,-0.44309,0.00033,18.73399]
[1777766851665,24.87,78659.86,8.0,-0.44309,0.00033,18.73399]
[1777766851666,24.87,78659.86,8.0,-0.44309,0.00033,18.73399]
[1777766851676,24.87,78659.86,8.0,-0.44309,0.00033,18.73399]
[1777766851976,24.87,78659.86,7.7,-0.44309,0.00033,18.73399]
[1777766851977,24.87,78659.86,7.7,-0.44309,0.00033,18.73399]
[1777766852411,24.86,78654.02,7.7,-0.44504,0.00033,18.74563]
[1777766853369,24.86,78648.52,7.7,-0.44688,0.00034,18.75618]
[1777766854898,24.86,78648.07,7.7,-0.44703,0.00034,18.75703]
[1777766854948,24.86,78648.73,7.7,-0.44681,0.00034,18.75578]
[1777766859096,24.86,78646.76,7.7,-0.44747,0.00034,18.75946]
[1777766860990,24.86,78642.03,7.7,-0.44905,0.00034,18.7681]
[1777766862355,24.86,78642.03,7.7,-0.44905,0.00034,18.7681]
[1777766862356,24.86,78642.03,7.7,-0.44905,0.00034,18.7681]
[1777766868098,24.86,78641.35,7.7,-0.44927,0.00034,18.76927]
[1777766869541,24.85,78641.38,7.7,-0.44926,0.00034,18.76921]
[1777766869690,24.85,78641.38,7.7,-0.44926,0.00034,18.76921]
[1777766873133,24.85,78641.05,7.7,-0.44937,0.00034,18.76977]
[1777766875059,24.85,78641.05,7.7,-0.44937,0.00034,18.76977]
[1777766880124,24.85,78639.0,7.7,-0.45005,0.00034,18.77335]
[1777766882363,24.85,78639.07,7.7,-0.45002,0.00034,18.77322]
[1777766882389,24.85,78639.07,7.7,-0.45002,0.00034,18.77322]
[1777766882391,24.85,78639.07,7.7,-0.45002,0.00034,18.77322]
[1777766882401,24.85,78639.07,7.7,-0.45002,0.00034,18.77322]
[1777766882472,24.84,78639.03,7.7,-0.45003,0.00034,18.77327]
[1777766883153,24.84,78639.03,7.7,-0.45003,0.00034,18.77327]
[1777766883193,24.84,78634.31,7.7,-0.45162,0.00034,18.78144]
[1777766885465,24.85,78633.51,7.7,-0.45189,0.00034,18.78281]
[1777766890486,24.85,78633.71,7.7,-0.45182,0.00034,18.78249]
[1777766892870,24.85,78633.37,7.7,-0.45194,0.00034,18.78307]
[1777766892889,24.85,78633.37,7.7,-0.45194,0.00034,18.78307]
[1777766892919,24.85,78633.37,7.7,-0.45194,0.00034,18.78307]
[1777766892933,24.85,78633.37,7.7,-0.45194,0.00034,18.78307]
[1777766893025,24.85,78633.37,7.7,-0.45194,0.00034,18.78307]
[1777766893069,24.85,78633.37,7.7,-0.45194,0.00034,18.78307]
[1777766893073,24.85,78633.37,7.7,-0.45194,0.00034,18.78307]
[1777766893215,24.85,78622.85,7.7,-0.45548,0.00034,18.80006]
[1777766894362,24.85,78622.85,7.7,-0.45548,0.00034,18.80006]
[1777766895353,24.85,78623.31,7.7,-0.45533,0.00034,18.79936]
[1777766900520,24.85,78622.84,7.7,-0.45549,0.00034,18.80013]
[1777766901861,24.86,78622.19,7.7,-0.45571,0.00034,18.80114]
[1777766906964,24.85,78618.67,7.7,-0.45689,0.00034,18.80644]
[1777766907004,24.85,78618.67,7.7,-0.45689,0.00034,18.80644]
[1777766907040,24.85,78618.67,7.7,-0.45689,0.00034,18.80644]
[1777766907222,24.85,78618.67,7.7,-0.45689,0.00034,18.80644]
[1777766907477,24.85,78604.71,7.7,-0.46159,0.00034,18.82592]
[1777766908242,24.85,78604.71,7.7,-0.46159,0.00034,18.82592]
[1777766913355,24.85,78604.37,7.7,-0.4617,0.00034,18.8214]
[1777766921412,24.86,78603.45,7.7,-0.46201,0.00034,18.82259]
[1777766923624,24.86,78604.54,7.7,-0.46164,0.00034,18.82119]
[1777766924176,24.86,78604.54,7.7,-0.46164,0.00034,18.82119]
[1777766929468,24.86,78603.14,7.7,-0.46212,0.00034,18.823]
[1777766932127,24.86,78602.28,7.7,-0.46241,0.00034,18.8241]
[1777766932382,24.86,78602.28,7.7,-0.46241,0.00034,18.8241]
[1777766932489,24.86,78607.11,7.7,-0.46078,0.00034,18.81781]
[1777766932952,24.86,78607.11,7.7,-0.46078,0.00034,18.81781]
[1777766939538,24.86,78607.48,7.7,-0.46066,0.00034,18.81733]
[1777766944573,24.86,78607.55,7.7,-0.46064,0.00034,18.81724]
[1777766945015,24.86,78607.55,7.7,-0.46064,0.00034,18.81724]
[1777766945580,24.86,78613.53,7.7,-0.45862,0.00034,18.809]
[1777766950615,24.86,78611.27,7.7,-0.45939,0.00034,18.81219]
[1777766954308,24.86,78611.27,7.7,-0.45939,0.00034,18.8122]
[1777766954327,24.86,78611.27,7.7,-0.45939,0.00034,18.8122]
[1777766954395,24.86,78611.27,7.7,-0.45939,0.00034,18.8122]
[1777766954399,24.86,78611.27,7.7,-0.45939,0.00034,18.8122]
[1777766954417,24.86,78611.27,7.7,-0.45939,0.00034,18.8122]
[1777766954564,24.86,78611.27,7.7,-0.45939,0.00034,18.8122]
[1777766954510,24.87,78611.63,7.7,-0.45927,0.00034,18.8117]
[1777766954875,24.87,78618.08,7.7,-0.4571,0.00034,18.80244]
[1777766956331,24.87,78618.08,7.7,-0.4571,0.00034,18.80244]
[1777766956473,24.87,78618.08,7.7,-0.4571,0.00034,18.80244]
[1777766958854,24.87,78622.27,7.7,-0.45569,0.00034,18.79612]
[1777766960774,24.87,78622.25,7.7,-0.4557,0.00034,18.79615]
[1777766960875,24.87,78622.25,7.7,-0.4557,0.00034,18.79615]
[1777766966727,24.87,78619.41,7.7,-0.45666,0.00034,18.80051]
[1777766967671,24.87,78619.41,7.7,-0.45666,0.00034,18.80051]
[1777766970435,24.87,78618.47,7.7,-0.45698,0.00034,18.80191]
[1777766970505,24.87,78618.47,7.7,-0.45698,0.00034,18.80191]
[1777766970642,24.87,78618.47,7.7,-0.45698,0.00034,18.80191]
[1777766971574,24.87,78618.47,7.7,-0.45698,0.00034,18.80193]
[1777766971623,24.87,78612.53,7.7,-0.45897,0.00034,18.80554]
[1777766971762,24.87,78608.48,7.7,-0.46033,0.00034,18.81112]
[1777766977220,24.88,78607.12,7.7,-0.46079,0.00034,18.81295]
[1777766984853,24.88,78606.58,7.7,-0.46098,0.00034,18.81369]
[1777766986216,24.88,78606.58,7.7,-0.46098,0.00034,18.81369]
[1777766987874,24.88,78611.21,7.7,-0.45942,0.00034,18.80742]
[1777766989175,24.88,78611.21,7.7,-0.45942,0.00034,18.80742]
[1777766989283,24.88,78611.21,7.7,-0.45942,0.00034,18.80742]
[1777766989291,24.88,78611.21,7.7,-0.45942,0.00034,18.80742]
[1777766992909,24.88,78616.62,7.7,-0.45761,0.00034,18.79975]
[1777766995315,24.89,78617.21,7.7,-0.45741,0.00034,18.7989]
[1777766995427,24.89,78617.21,7.7,-0.45741,0.00034,18.7989]
[1777766995528,24.89,78617.21,7.7,-0.45741,0.00034,18.79891]
[1777766996573,24.89,78617.21,7.7,-0.45741,0.00034,18.79891]
[1777766997379,24.89,78618.95,7.7,-0.45683,0.00034,18.79634]
[1777766998745,24.89,78620.89,7.7,-0.45618,0.00034,18.79343]
[1777766998769,24.89,78620.89,7.7,-0.45618,0.00034,18.79343]
[1777766998951,24.89,78619.71,7.7,-0.45657,0.00034,18.79522]
[1777767000679,24.89,78619.71,7.7,-0.45657,0.00034,18.79522]
[1777767000723,24.89,78617.49,7.7,-0.45732,0.00034,18.79852]
[1777767000754,24.89,78617.49,7.7,-0.45732,0.00034,18.79852]
[1777767000965,24.89,78611.51,7.7,-0.45933,0.00034,18.80707]
[1777767003660,24.89,78609.93,7.7,-0.45987,0.00034,18.80925]
[1777767003738,24.89,78609.38,7.7,-0.46005,0.00034,18.81001]
[1777767006329,24.89,78608.3,7.7,-0.46042,0.00034,18.81147]
[1777767006846,24.89,78608.29,7.7,-0.46042,0.00034,18.81149]
[1777767007711,24.89,78602.33,7.7,-0.46243,0.00034,18.81927]
[1777767008014,24.89,78597.97,7.7,-0.4639,0.00034,18.82466]
[1777767009043,24.89,78597.97,7.7,-0.4639,0.00034,18.82466]
[1777767009204,24.89,78597.97,7.7,-0.4639,0.00034,18.82466]
[1777767010029,24.89,78591.09,7.7,-0.46622,0.00034,18.83265]
[1777767015572,24.89,78593.19,7.7,-0.46551,0.00034,18.83029]
[1777767016419,24.9,78593.3,7.7,-0.46547,0.00034,18.83017]
[1777767022113,24.9,78592.13,7.7,-0.46587,0.00034,18.83151]
[1777767027148,24.9,78590.59,7.7,-0.4664,0.00034,18.83325]
[1777767032183,24.91,78588.75,7.7,-0.46701,0.00034,18.83032]
[1777767038397,24.91,78588.15,7.7,-0.46722,0.00034,18.83098]
[1777767039231,24.91,78580.2,7.7,-0.4699,0.00034,18.8391]
[1777767041246,24.92,78576.26,7.7,-0.47123,0.00034,18.84281]
[1777767045707,24.92,78574.51,7.7,-0.47183,0.00034,18.8444]
[1777767046001,24.92,78574.38,7.7,-0.47187,0.00034,18.84452]
[1777767049831,24.93,78568.02,7.7,-0.47402,0.00034,18.8499]
[1777767056351,24.94,78567.99,7.7,-0.47404,0.00034,18.84995]
[1777767061385,24.95,78566.91,7.7,-0.47441,0.00034,18.85083]
[1777767066605,24.96,78566.55,7.7,-0.47454,0.00034,18.85113]
[1777767072463,24.97,78567.22,7.7,-0.47433,0.00034,18.85064]
[1777767078509,24.98,78566.83,7.7,-0.47447,0.00034,18.85097]
[1777767079626,24.98,78566.83,7.7,-0.47447,0.00034,18.85097]
[1777767079632,24.98,78566.83,7.7,-0.47447,0.00034,18.85097]
[1777767079675,24.98,78566.83,7.7,-0.47447,0.00034,18.85097]
[1777767079744,24.98,78566.83,7.7,-0.47447,0.00034,18.85097]
[1777767080882,24.98,78566.24,7.7,-0.47466,0.00034,18.85143]
[1777767087572,24.97,78564.51,7.7,-0.47524,0.00034,18.85272]
[1777767088523,24.97,78564.51,7.7,-0.47524,0.00034,18.85272]
[1777767088591,24.97,78564.51,7.7,-0.47524,0.00034,18.85272]
[1777767088606,24.97,78564.51,7.7,-0.47524,0.00034,18.85272]
[1777767088747,24.97,78564.3,7.7,-0.4753,0.00034,18.85287]
[1777767089587,24.96,78556.66,7.7,-0.47788,0.00034,18.85819]
[1777767090284,24.96,78556.66,7.7,-0.47788,0.00034,18.85819]
[1777767090594,24.96,78556.64,7.7,-0.47788,0.00034,18.8582]
[1777767091602,24.96,78562.1,7.7,-0.47604,0.00034,18.84953]
[1777767096637,24.97,78564.79,7.7,-0.47514,0.00034,18.84757]
[1777767101671,24.98,78565.41,7.7,-0.47494,0.00034,18.84712]
[1777767106707,24.99,78565.8,7.7,-0.47481,0.00034,18.84684]
[1777767107714,24.99,78570.01,7.7,-0.4734,0.00034,18.8435]
[1777767109341,25.0,78570.84,7.7,-0.47312,0.00034,18.84282]
[1777767114764,25.0,78573.16,7.7,-0.47235,0.00034,18.84087]
[1777767115839,25.01,78573.13,7.7,-0.47236,0.00034,18.8409]
[1777767118459,25.01,78573.04,7.7,-0.47239,0.00034,18.84098]
[1777767123826,25.02,78570.94,7.7,-0.47311,0.00034,18.84279]
[1777767128862,25.03,78570.9,7.7,-0.47313,0.00034,18.84285]
[1777767133842,25.03,78570.99,7.7,-0.4731,0.00034,18.84278]
[1777767137838,25.04,78571.4,7.7,-0.47297,0.00034,18.84246]
[1777767145990,25.06,78571.17,7.7,-0.47306,0.00034,18.8427]
[1777767150277,25.06,78570.99,7.7,-0.47313,0.00034,18.84287]
[1777767156060,25.07,78570.29,7.7,-0.47337,0.00034,18.83852]
[1777767161095,25.08,78569.92,7.7,-0.4735,0.00034,18.83884]
[1777767169986,25.09,78570.62,7.7,-0.47326,0.00034,18.83828]
[1777767170012,25.09,78570.62,7.7,-0.47326,0.00034,18.83828]
[1777767170110,25.09,78570.62,7.7,-0.47326,0.00034,18.83828]
[1777767170404,25.09,78570.62,7.7,-0.47326,0.00034,18.83828]
[1777767170461,25.1,78577.75,7.7,-0.47089,0.00033,18.8321]
[1777767171166,25.1,78584.41,7.7,-0.46866,0.00033,18.82569]
[1777767172382,25.1,78584.41,7.7,-0.46866,0.00033,18.82569]
[1777767173044,25.1,78585.32,7.7,-0.46835,0.00033,18.82478]
[1777767174920,25.1,78584.94,7.7,-0.46848,0.00033,18.82517]
[1777767180229,25.11,78584.51,7.7,-0.46863,0.00033,18.82562]
[1777767185264,25.11,78584.77,7.7,-0.46855,0.00033,18.82538]
[1777767191306,25.12,78584.6,7.7,-0.46861,0.00033,18.82557]
[1777767198355,25.12,78585.62,7.7,-0.46828,0.00033,18.82456]
[1777767207417,25.13,78585.83,7.7,-0.46821,0.00033,18.82437]
[1777767212453,25.13,78585.99,7.7,-0.46816,0.00033,18.81926]
[1777767214466,25.13,78579.8,7.7,-0.47023,0.00033,18.82535]
[1777767215730,25.13,78579.8,7.7,-0.47023,0.00033,18.82535]
[1777767215773,25.14,78575.02,7.7,-0.47183,0.00033,18.82971]
[1777767221566,25.14,78573.67,7.7,-0.47228,0.00033,18.8309]
[1777767224409,25.14,78573.06,7.7,-0.47249,0.00033,18.83143]
[1777767230579,25.16,78570.23,7.7,-0.47345,0.00033,18.83383]
[1777767235664,25.16,78567.09,7.7,-0.4745,0.00033,18.83632]
[1777767244942,25.17,78567.29,7.7,-0.47444,0.00033,18.83619]
[1777767245409,25.17,78567.29,7.7,-0.47444,0.00033,18.83619]
[1777767245684,25.18,78573.22,7.7,-0.47247,0.00033,18.8314]
[1777767247223,25.18,78573.39,7.7,-0.47241,0.00033,18.83126]
[1777767252733,25.19,78573.08,7.7,-0.47252,0.00033,18.83154]
[1777767256375,25.19,78572.83,7.7,-0.47261,0.00033,18.83177]
[1777767256398,25.19,78572.83,7.7,-0.47261,0.00033,18.83177]
[1777767262803,25.2,78572.51,7.7,-0.47272,0.00033,18.83206]
[1777767267838,25.21,78573.56,7.7,-0.47238,0.00033,18.83119]
[1777767273880,25.21,78576.44,7.7,-0.47142,0.00033,18.82373]
[1777767279923,25.22,78576.55,7.7,-0.47139,0.00033,18.82365]
[1777767285964,25.23,78576.34,7.7,-0.47146,0.00033,18.82386]
[1777767292015,25.23,78576.04,7.7,-0.47157,0.00033,18.82414]
[1777767297042,25.24,78574.66,7.7,-0.47203,0.00033,18.82537]
[1777767302082,25.24,78571.81,7.7,-0.47299,0.00033,18.8278]
[1777767305106,25.25,78571.06,7.7,-0.47324,0.00033,18.82842]
[1777767305507,25.25,78571.06,7.7,-0.47324,0.00033,18.82842]
[1777767305513,25.25,78571.06,7.7,-0.47324,0.00033,18.82842]
[1777767306379,25.25,78559.46,7.7,-0.47711,0.00033,18.83704]
[1777767309343,25.25,78556.51,7.7,-0.47809,0.00033,18.83895]
[1777767309580,25.25,78556.51,7.7,-0.47809,0.00033,18.83895]
[1777767310301,25.25,78556.51,7.7,-0.4781,0.00033,18.83895]
[1777767310402,25.25,78553.65,7.7,-0.47905,0.00033,18.84069]
[1777767317187,25.24,78552.62,7.7,-0.47939,0.00033,18.84128]
[1777767322591,25.24,78552.57,7.7,-0.4794,0.00033,18.8413]
[1777767329043,25.23,78550.38,7.7,-0.48013,0.00033,18.84252]
[1777767333029,25.23,78550.02,7.7,-0.48024,0.00033,18.83776]
[1777767333049,25.23,78550.0,7.7,-0.48025,0.00033,18.83777]
[1777767333057,25.23,78550.0,7.7,-0.48025,0.00033,18.83777]
[1777767333116,25.23,78550.0,7.7,-0.48025,0.00033,18.83777]
[1777767333119,25.23,78550.0,7.7,-0.48025,0.00033,18.83777]
[1777767333147,25.23,78550.0,7.7,-0.48025,0.00033,18.83777]
[1777767333258,25.23,78550.0,7.7,-0.48025,0.00033,18.83777]
[1777767333389,25.23,78540.32,7.7,-0.48348,0.00033,18.8424]
[1777767334367,25.23,78540.32,7.7,-0.48348,0.00033,18.8424]
[1777767334775,25.23,78540.32,7.7,-0.48348,0.00033,18.8424]
[1777767334812,25.23,78536.25,7.7,-0.48485,0.00033,18.84397]
[1777767335461,25.23,78536.25,7.7,-0.48485,0.00033,18.84397]
[1777767335463,25.23,78536.25,7.7,-0.48485,0.00033,18.84397]
[1777767337109,25.23,78535.27,7.7,-0.48517,0.00033,18.84432]
[1777767339210,25.23,78536.47,7.7,-0.48477,0.00033,18.8439]
[1777767339322,25.23,78536.47,7.7,-0.48477,0.00033,18.8439]
[1777767339340,25.23,78536.47,7.7,-0.48477,0.00033,18.8439]
[1777767339420,25.23,78536.47,7.7,-0.48477,0.00033,18.8439]
[1777767339456,25.23,78536.47,7.7,-0.48477,0.00033,18.8439]
[1777767339506,25.23,78536.47,7.7,-0.48477,0.00033,18.8439]
[1777767340352,25.23,78535.01,7.7,-0.48526,0.00033,18.84441]
[1777767340372,25.23,78535.01,7.7,-0.48526,0.00033,18.84441]
[1777767340933,25.23,78535.01,7.7,-0.48526,0.00033,18.84441]
[1777767340942,25.23,78535.01,7.7,-0.48526,0.00033,18.84441]
[1777767341043,25.24,78522.57,7.7,-0.48942,0.00033,18.84767]
[1777767341441,25.24,78522.57,7.7,-0.48942,0.00033,18.84767]
[1777767341956,25.24,78522.57,7.7,-0.48942,0.00033,18.84767]
[1777767341735,25.24,78532.9,7.7,-0.48597,0.00033,18.84511]
[1777767343463,25.24,78532.1,7.7,-0.48624,0.00033,18.84536]
[1777767349416,25.25,78527.4,7.7,-0.48781,0.00033,18.84665]
[1777767354450,25.25,78526.43,7.7,-0.48813,0.00033,18.84688]
[1777767357941,25.26,78526.87,7.7,-0.48799,0.00033,18.84678]
[1777767359607,25.26,78526.23,7.7,-0.4882,0.00033,18.84693]
[1777767359824,25.26,78526.23,7.7,-0.4882,0.00033,18.84693]
[1777767359908,25.26,78526.23,7.7,-0.4882,0.00033,18.84693]
[1777767360034,25.26,78526.23,7.7,-0.4882,0.00033,18.84693]
[1777767360209,25.26,78526.6,7.7,-0.48808,0.00033,18.84685]
[1777767360373,25.26,78526.6,7.7,-0.48808,0.00033,18.84685]
[1777767360594,25.26,78526.6,7.7,-0.48808,0.00033,18.84685]
[1777767360632,25.26,78526.6,7.7,-0.48808,0.00033,18.84685]
[1777767360759,25.26,78526.6,7.7,-0.48808,0.00033,18.84685]
[1777767360931,25.26,78526.6,7.7,-0.48808,0.00033,18.84685]
[1777767361030,25.26,78507.24,7.7,-0.49455,0.00033,18.84886]
[1777767361501,25.26,78502.41,7.7,-0.49616,0.00033,18.84858]
[1777767362460,25.26,78502.41,7.7,-0.49616,0.00033,18.84858]
[1777767365528,25.27,78511.3,7.7,-0.49319,0.00033,18.84885]
[1777767369536,25.28,78511.71,7.7,-0.49305,0.00033,18.84883]
[1777767370976,25.28,78514.45,7.7,-0.49214,0.00033,18.84869]
[1777767371052,25.28,78520.05,7.7,-0.49027,0.00033,18.84808]
[1777767371094,25.28,78520.05,7.7,-0.49027,0.00033,18.84808]
[1777767371140,25.28,78520.05,7.7,-0.49027,0.00033,18.84808]
[1777767371858,25.28,78520.05,7.7,-0.49027,0.00033,18.84808]
[1777767374053,25.28,78521.68,7.7,-0.48973,0.00033,18.84783]
[1777767374316,25.28,78521.71,7.7,-0.48972,0.00033,18.84783]
[1777767379658,25.29,78520.47,7.7,-0.49013,0.00033,18.84802]
[1777767385669,25.3,78525.39,7.7,-0.48849,0.00033,18.84713]
[1777767388031,25.3,78525.13,7.7,-0.48858,0.00033,18.84718]
[1777767395016,25.3,78525.38,7.7,-0.48849,0.00033,18.84218]
[1777767400369,25.31,78525.21,7.7,-0.48855,0.00033,18.84222]
[1777767404353,25.31,78525.91,7.7,-0.48832,0.00033,18.84207]
[1777767404802,25.32,78530.4,7.7,-0.48682,0.00033,18.84094]
[1777767406028,25.32,78530.4,7.7,-0.48682,0.00033,18.84094]
[1777767406038,25.32,78534.41,7.7,-0.48549,0.00033,18.83971]
[1777767407689,25.32,78535.15,7.7,-0.48524,0.00033,18.83946]
[1777767407793,25.32,78535.15,7.7,-0.48524,0.00033,18.83946]
[1777767407895,25.32,78535.15,7.7,-0.48524,0.00033,18.83946]
[1777767408996,25.32,78535.7,7.7,-0.48506,0.00033,18.83927]
[1777767414752,25.33,78536.27,7.7,-0.48487,0.00033,18.83908]
[1777767415058,25.33,78536.27,7.7,-0.48487,0.00033,18.83908]
[1777767416000,25.33,78537.22,7.7,-0.48456,0.00033,18.83873]
[1777767416016,25.33,78537.22,7.7,-0.48456,0.00033,18.83873]
[1777767416036,25.33,78541.2,7.7,-0.48323,0.00033,18.83716]
[1777767416885,25.33,78545.8,7.7,-0.4817,0.00033,18.83508]
[1777767421563,25.33,78547.33,7.7,-0.48119,0.00033,18.83433]
[1777767421922,25.33,78551.28,7.7,-0.47988,0.00033,18.83225]
[1777767426957,25.34,78554.6,7.7,-0.47878,0.00033,18.83034]
[1777767428060,25.34,78554.6,7.7,-0.47878,0.00033,18.83034]
[1777767431620,25.34,78557.01,7.7,-0.47798,0.00033,18.82887]
[1777767431636,25.34,78557.01,7.7,-0.47798,0.00033,18.82887]
[1777767432998,25.34,78564.93,7.7,-0.47534,0.00033,18.82348]
[1777767433649,25.34,78564.93,7.7,-0.47534,0.00033,18.82348]
[1777767434248,25.34,78566.66,7.7,-0.47477,0.00033,18.8222]
[1777767434255,25.34,78566.66,7.7,-0.47477,0.00033,18.8222]
[1777767435012,25.34,78567.95,7.7,-0.47434,0.00033,18.82121]
[1777767438024,25.34,78570.23,7.7,-0.47358,0.00033,18.81942]
[1777767438104,25.34,78570.23,7.7,-0.47358,0.00033,18.81942]
[1777767438187,25.34,78570.55,7.7,-0.47348,0.00033,18.81917]
[1777767440528,25.35,78574.49,7.7,-0.47217,0.00033,18.81589]
[1777767449826,25.35,78572.81,7.7,-0.47273,0.00033,18.81733]
[1777767453827,25.35,78573.02,7.7,-0.47266,0.00033,18.8122]
[1777767459852,25.36,78573.31,7.7,-0.47256,0.00033,18.81196]
[1777767463076,25.36,78573.31,7.7,-0.47257,0.00033,18.81197]
[1777767468546,25.36,78573.18,7.7,-0.47261,0.00033,18.81208]
[1777767474288,25.37,78571.97,7.7,-0.47302,0.00033,18.81311]
[1777767475325,25.37,78571.97,7.7,-0.47302,0.00033,18.81311]
[1777767482122,25.37,78572.14,7.7,-0.47297,0.00033,18.81298]
[1777767488389,25.38,78573.39,7.7,-0.47256,0.00033,18.81196]
[1777767491659,25.38,78574.78,7.7,-0.4721,0.00033,18.81078]
[1777767492359,25.38,78574.7,7.7,-0.47212,0.00033,18.81085]
[1777767492363,25.38,78574.7,7.7,-0.47212,0.00033,18.81085]
[1777767492428,25.38,78574.7,7.7,-0.47212,0.00033,18.81085]
[1777767492739,25.38,78574.7,7.7,-0.47212,0.00033,18.81085]
[1777767492764,25.38,78582.27,7.7,-0.46961,0.00033,18.80399]
[1777767495340,25.38,78579.25,7.7,-0.47062,0.00033,18.80682]
[1777767497903,25.38,78581.33,7.7,-0.46993,0.00033,18.80489]
[1777767497927,25.38,78581.33,7.7,-0.46993,0.00033,18.80489]
[1777767499922,25.38,78585.0,7.7,-0.46871,0.00033,18.80134]
[1777767500380,25.38,78584.04,7.7,-0.46903,0.00033,18.80229]
[1777767500953,25.38,78584.04,7.7,-0.46903,0.00033,18.80229]
[1777767506515,25.39,78584.32,7.7,-0.46894,0.00033,18.80202]
[1777767509848,25.39,78581.4,7.7,-0.46991,0.00033,18.80483]
[1777767512316,25.39,78581.62,7.7,-0.46983,0.00033,18.79966]
[1777767512395,25.39,78581.62,7.7,-0.46983,0.00033,18.79966]
[1777767512558,25.39,78586.75,7.7,-0.46813,0.00033,18.79463]
[1777767513673,25.39,78586.75,7.7,-0.46813,0.00033,18.79463]
[1777767514810,25.39,78587.55,7.7,-0.46786,0.00033,18.79382]
[1777767516339,25.39,78587.52,7.7,-0.46787,0.00033,18.79385]
[1777767521624,25.39,78587.45,7.7,-0.4679,0.00033,18.79392]
[1777767523637,25.39,78591.7,7.7,-0.46649,0.00033,18.78946]
[1777767533801,25.39,78587.97,7.7,-0.46772,0.00033,18.79338]
[1777767540757,25.38,78592.11,7.7,-0.46635,0.00033,18.789]
[1777767543962,25.38,78592.15,7.7,-0.46633,0.00033,18.78895]
[1777767543994,25.38,78592.15,7.7,-0.46633,0.00033,18.78895]
[1777767544000,25.38,78592.15,7.7,-0.46633,0.00033,18.78895]
[1777767544035,25.38,78592.15,7.7,-0.46633,0.00033,18.78895]
[1777767544065,25.38,78592.15,7.7,-0.46633,0.00033,18.78895]
[1777767544132,25.38,78592.15,7.7,-0.46633,0.00033,18.78895]
[1777767544197,25.38,78592.15,7.7,-0.46633,0.00033,18.78895]
[1777767544516,25.38,78593.15,7.7,-0.466,0.00033,18.78786]
[1777767545237,25.38,78607.0,7.7,-0.46142,0.00033,18.77142]
[1777767546054,25.38,78607.0,7.7,-0.46142,0.00033,18.77142]
[1777767546539,25.38,78608.76,7.7,-0.46083,0.00033,18.76915]
[1777767547022,25.38,78608.76,7.7,-0.46083,0.00033,18.76915]
[1777767547165,25.38,78608.76,7.7,-0.46083,0.00033,18.76915]
[1777767550638,25.38,78608.77,7.7,-0.46083,0.00033,18.76913]
[1777767550753,25.38,78608.77,7.7,-0.46083,0.00033,18.76913]
[1777767553163,25.38,78608.9,7.7,-0.46078,0.00033,18.76895]
[1777767553247,25.38,78608.9,7.7,-0.46078,0.00033,18.76895]
[1777767553401,25.38,78608.9,7.7,-0.46078,0.00033,18.76895]
[1777767553696,25.38,78608.9,7.7,-0.46078,0.00033,18.76895]
[1777767553758,25.38,78608.9,7.7,-0.46078,0.00033,18.76895]
[1777767553783,25.38,78608.9,7.7,-0.46078,0.00033,18.76895]
[1777767554954,25.38,78609.77,7.7,-0.46049,0.00033,18.76781]
[1777767555023,25.38,78614.93,7.7,-0.45879,0.00033,18.76086]
[1777767556221,25.38,78614.93,7.7,-0.45879,0.00033,18.76086]
[1777767556230,25.38,78614.93,7.7,-0.45879,0.00033,18.76086]
[1777767557982,25.38,78615.22,7.7,-0.45869,0.00033,18.76046]
[1777767558236,25.38,78615.22,7.7,-0.45869,0.00033,18.76046]
[1777767560375,25.38,78614.35,7.7,-0.45898,0.00033,18.76165]
[1777767565935,25.38,78613.59,7.7,-0.45923,0.00033,18.76269]
[1777767566295,25.38,78613.59,7.7,-0.45923,0.00033,18.76269]
[1777767571976,25.37,78613.52,7.7,-0.45924,0.00033,18.75779]
[1777767574905,25.37,78613.45,7.7,-0.45926,0.00033,18.75789]
[1777767575015,25.37,78613.45,7.7,-0.45926,0.00033,18.75789]
[1777767575022,25.37,78613.45,7.7,-0.45926,0.00033,18.75789]
[1777767576006,25.37,78603.95,7.7,-0.46241,0.00033,18.77023]
[1777767576517,25.37,78603.95,7.7,-0.46241,0.00033,18.77023]
[1777767576702,25.37,78603.95,7.7,-0.46241,0.00033,18.77023]
[1777767577150,25.37,78603.95,7.7,-0.46241,0.00033,18.77023]
[1777767578380,25.37,78605.74,7.7,-0.46181,0.00033,18.76799]
[1777767578542,25.37,78605.74,7.7,-0.46181,0.00033,18.76799]
[1777767579027,25.37,78605.74,7.7,-0.46181,0.00033,18.76799]
[1777767580821,25.37,78605.18,7.7,-0.462,0.00033,18.76869]
[1777767587083,25.37,78607.83,7.7,-0.46111,0.00033,18.7653]
[1777767593125,25.36,78605.46,7.7,-0.4619,0.00033,18.7683]
[1777767596808,25.36,78605.46,7.7,-0.46189,0.00033,18.76828]
[1777767596848,25.36,78605.46,7.7,-0.46189,0.00033,18.76828]
[1777767596914,25.36,78605.46,7.7,-0.46189,0.00033,18.76828]
[1777767597070,25.36,78605.46,7.7,-0.46189,0.00033,18.76828]
[1777767597195,25.36,78605.46,7.7,-0.46189,0.00033,18.76828]
[1777767597295,25.36,78587.07,7.7,-0.46799,0.00033,18.78924]
[1777767597592,25.36,78587.07,7.7,-0.46799,0.00033,18.78924]
[1777767598161,25.36,78581.98,7.7,-0.46968,0.00033,18.79427]
[1777767598801,25.36,78581.98,7.7,-0.46968,0.00033,18.79427]
[1777767605209,25.36,78585.25,7.7,-0.46859,0.00033,18.79108]
[1777767608396,25.36,78585.95,7.7,-0.46836,0.00033,18.79038]
[1777767615282,25.36,78584.25,7.7,-0.46893,0.00033,18.79207]
[1777767620317,25.36,78581.43,7.7,-0.46986,0.00033,18.79479]
[1777767620349,25.36,78581.43,7.7,-0.46986,0.00033,18.79479]
[1777767625356,25.36,78578.66,7.7,-0.47078,0.00033,18.79737]
[1777767626944,25.36,78578.66,7.7,-0.47078,0.00033,18.79737]
[1777767633408,25.37,78578.63,7.7,-0.47079,0.00033,18.79243]
[1777767638442,25.37,78578.72,7.7,-0.47076,0.00033,18.79236]
[1777767640423,25.37,78578.72,7.7,-0.47076,0.00033,18.79236]
[1777767646375,25.37,78579.38,7.7,-0.47054,0.00033,18.79176]
[1777767646377,25.37,78579.38,7.7,-0.47054,0.00033,18.79176]
[1777767646499,25.37,78584.08,7.7,-0.46898,0.00033,18.7873]
[1777767652542,25.37,78586.09,7.7,-0.46832,0.00033,18.7853]
[1777767657577,25.37,78586.59,7.7,-0.46815,0.00033,18.7848]
[1777767662648,25.37,78586.52,7.7,-0.46818,0.00033,18.78487]
[1777767667007,25.37,78586.56,7.7,-0.46816,0.00033,18.78483]
[1777767671521,25.37,78588.91,7.7,-0.46738,0.00033,18.78241]
[1777767676712,25.37,78589.12,7.7,-0.46731,0.00033,18.78219]
[1777767678270,25.37,78589.12,7.7,-0.46731,0.00033,18.78219]
[1777767683282,25.37,78589.08,7.7,-0.46733,0.00033,18.78223]
[1777767683285,25.37,78589.08,7.7,-0.46733,0.00033,18.78223]
[1777767683530,25.37,78589.08,7.7,-0.46733,0.00033,18.78223]
[1777767684337,25.37,78589.08,7.7,-0.46733,0.00033,18.78223]
[1777767689803,25.37,78588.23,7.7,-0.46761,0.00033,18.78311]
[1777767694837,25.37,78588.25,7.7,-0.46759,0.00033,18.77812]
[1777767700880,25.37,78589.54,7.7,-0.46717,0.00033,18.77677]
[1777767706921,25.37,78590.98,7.7,-0.46669,0.00033,18.77524]
[1777767711957,25.37,78591.15,7.7,-0.46663,0.00033,18.77506]
[1777767714029,25.37,78591.75,7.7,-0.46643,0.00033,18.77441]
[1777767715658,25.37,78591.75,7.7,-0.46643,0.00033,18.77441]
[1777767717659,25.37,78591.86,7.7,-0.46639,0.00033,18.77429]
[1777767723036,25.37,78590.93,7.7,-0.4667,0.00033,18.77529]
[1777767728070,25.37,78590.82,7.7,-0.46674,0.00033,18.7754]
[1777767735543,25.37,78590.84,7.7,-0.46673,0.00033,18.77538]
[1777767742246,25.37,78591.47,7.7,-0.46652,0.00033,18.7747]
[1777767745237,25.37,78591.58,7.7,-0.46648,0.00033,18.77458]
[1777767745254,25.37,78591.58,7.7,-0.46648,0.00033,18.77458]
[1777767746197,25.37,78598.52,7.7,-0.46418,0.00033,18.76678]
[1777767747757,25.37,78597.59,7.7,-0.46449,0.00033,18.76786]
[1777767748769,25.37,78597.59,7.7,-0.46449,0.00033,18.76786]
[1777767754253,25.36,78597.41,7.7,-0.46454,0.00033,18.76308]
[1777767754596,25.36,78597.41,7.7,-0.46454,0.00033,18.76308]
[1777767764336,25.36,78598.18,7.7,-0.46428,0.00033,18.76217]
[1777767771371,25.36,78598.37,7.7,-0.46421,0.00033,18.76193]
[1777767776945,25.36,78599.69,7.7,-0.46377,0.00033,18.76037]
[1777767782450,25.35,78599.92,7.7,-0.46369,0.00033,18.76008]
[1777767787484,25.35,78599.74,7.7,-0.46375,0.00033,18.76028]
[1777767794534,25.35,78600.08,7.7,-0.46363,0.00033,18.75986]
[1777767796349,25.35,78600.08,7.7,-0.46363,0.00033,18.75986]
[1777767796730,25.35,78599.99,7.7,-0.46366,0.00033,18.75996]
[1777767796861,25.35,78599.99,7.7,-0.46366,0.00033,18.75996]
[1777767797555,25.34,78593.43,7.7,-0.46584,0.00033,18.76749]
[1777767802580,25.34,78592.76,7.7,-0.46606,0.00033,18.76823]
[1777767803256,25.34,78592.76,7.7,-0.46606,0.00033,18.76823]
[1777767805426,25.34,78585.39,7.7,-0.46851,0.00033,18.77596]
[1777767810647,25.35,78584.52,7.7,-0.4688,0.00033,18.77683]
[1777767815682,25.35,78584.85,7.7,-0.46869,0.00033,18.77153]
[1777767821724,25.35,78583.96,7.7,-0.46898,0.00033,18.77242]
[1777767826759,25.35,78584.42,7.7,-0.46883,0.00033,18.77197]
[1777767827560,25.35,78584.42,7.7,-0.46883,0.00033,18.77197]
[1777767832664,25.35,78585.33,7.7,-0.46853,0.00033,18.77107]
[1777767837836,25.35,78586.86,7.7,-0.46802,0.00033,18.76952]
[1777767841870,25.35,78592.46,7.7,-0.46616,0.00033,18.76361]
[1777767846093,25.35,78592.9,7.7,-0.46601,0.00033,18.76312]
[1777767846609,25.35,78592.9,7.7,-0.46601,0.00033,18.76312]
[1777767851935,25.35,78592.29,7.7,-0.46621,0.00033,18.76378]
[1777767856970,25.35,78592.39,7.7,-0.46618,0.00033,18.76366]
[1777767862583,25.34,78593.45,7.7,-0.46582,0.00033,18.76249]
[1777767863453,25.34,78593.45,7.7,-0.46582,0.00033,18.76249]
[1777767870062,25.34,78593.48,7.7,-0.46581,0.00033,18.76244]
[1777767873595,25.34,78593.45,7.7,-0.46581,0.00033,18.7575]
[1777767874050,25.34,78593.45,7.7,-0.46581,0.00033,18.7575]
[1777767877324,25.34,78593.48,7.7,-0.4658,0.00033,18.75746]
[1777767883154,25.34,78593.51,7.7,-0.46579,0.00033,18.75742]
[1777767887130,25.34,78593.47,7.7,-0.4658,0.00033,18.75746]
[1777767892172,25.34,78593.47,7.7,-0.4658,0.00033,18.75746]
[1777767897255,25.34,78595.19,7.7,-0.46523,0.00033,18.75553]
[1777767903297,25.33,78594.55,7.7,-0.46544,0.00033,18.75624]
[1777767909072,25.33,78596.25,7.7,-0.46487,0.00033,18.75431]
[1777767910892,25.33,78596.6,7.7,-0.46476,0.00033,18.75391]
[1777767912929,25.33,78598.11,7.7,-0.46425,0.00033,18.75215]
[1777767912941,25.33,78598.11,7.7,-0.46425,0.00033,18.75215]
[1777767914947,25.33,78599.47,7.7,-0.4638,0.00033,18.75055]
[1777767917580,25.33,78599.78,7.7,-0.4637,0.00033,18.75017]
[1777767918888,25.33,78600.07,7.7,-0.4636,0.00033,18.74982]
[1777767918905,25.33,78600.07,7.7,-0.4636,0.00033,18.74982]
[1777767918949,25.33,78600.07,7.7,-0.4636,0.00033,18.74982]
[1777767919408,25.33,78605.89,7.7,-0.46167,0.00033,18.74265]
[1777767920954,25.33,78609.32,7.7,-0.46053,0.00033,18.73821]
[1777767932500,25.32,78609.65,7.7,-0.4604,0.00033,18.73276]
[1777767933549,25.32,78609.65,7.7,-0.4604,0.00033,18.73276]
[1777767934514,25.32,78613.89,7.7,-0.45899,0.00033,18.72704]
[1777767939036,25.32,78613.84,7.7,-0.45901,0.00033,18.7271]
[1777767939059,25.32,78613.84,7.7,-0.45901,0.00033,18.7271]
[1777767939310,25.32,78613.84,7.7,-0.45901,0.00033,18.7271]
[1777767940975,25.32,78618.24,7.7,-0.45754,0.00033,18.72091]
[1777767941490,25.32,78618.24,7.7,-0.45754,0.00033,18.72091]
[1777767947306,25.32,78618.96,7.7,-0.4573,0.00033,18.71987]
[1777767947317,25.32,78618.96,7.7,-0.4573,0.00033,18.71987]
[1777767947353,25.32,78618.96,7.7,-0.4573,0.00033,18.71987]
[1777767947519,25.32,78618.96,7.7,-0.4573,0.00033,18.71987]
[1777767947906,25.32,78620.2,7.7,-0.45689,0.00033,18.71807]
[1777767949805,25.32,78620.49,7.7,-0.45679,0.00033,18.71764]
[1777767957676,25.32,78621.67,7.7,-0.4564,0.00033,18.71591]
[1777767962681,25.32,78621.42,7.7,-0.45649,0.00033,18.71628]
[1777767968752,25.32,78622.56,7.7,-0.45611,0.00033,18.71461]
[1777767974795,25.32,78622.76,7.7,-0.45605,0.00033,18.71434]
[1777767985022,25.33,78622.73,7.7,-0.45606,0.00033,18.71439]
[1777767991916,25.34,78622.42,7.7,-0.45617,0.00033,18.70994]
[1777767996952,25.34,78622.66,7.7,-0.4561,0.00033,18.70961]
[1777767999512,25.34,78623.65,7.7,-0.45577,0.00033,18.70814]
[1777767999524,25.34,78623.65,7.7,-0.45577,0.00033,18.70814]
[1777767999972,25.34,78631.44,7.7,-0.45319,0.00033,18.69607]
[1777768001248,25.34,78631.44,7.7,-0.45319,0.00033,18.69607]
[1777768001948,25.34,78633.67,7.7,-0.45245,0.00033,18.6925]
[1777768001985,25.34,78633.67,7.7,-0.45245,0.00033,18.6925]
[1777768003638,25.34,78633.11,7.7,-0.45264,0.00033,18.69341]
[1777768009037,25.35,78631.12,7.7,-0.4533,0.00033,18.69663]
[1777768014071,25.35,78629.7,7.7,-0.45378,0.00033,18.69889]
[1777768014956,25.35,78629.7,7.7,-0.45378,0.00033,18.69889]
[1777768015655,25.35,78629.7,7.7,-0.45378,0.00033,18.69889]
[1777768015626,25.35,78625.22,7.7,-0.45526,0.00033,18.70584]
[1777768016489,25.35,78625.22,7.7,-0.45526,0.00033,18.70584]
[1777768016591,25.35,78618.58,7.7,-0.45746,0.00033,18.71565]
[1777768019106,25.35,78613.67,7.7,-0.45909,0.00033,18.72253]
[1777768024342,25.35,78612.25,7.7,-0.45957,0.00033,18.72447]
[1777768030086,25.35,78612.66,7.7,-0.45943,0.00033,18.72392]
[1777768035219,25.34,78613.19,7.7,-0.45925,0.00033,18.72316]
[1777768040254,25.34,78612.4,7.7,-0.4595,0.00033,18.72419]
[1777768045121,25.34,78612.4,7.7,-0.4595,0.00033,18.72419]
[1777768046301,25.33,78612.37,7.7,-0.4595,0.00033,18.72418]
[1777768048314,25.33,78605.42,7.7,-0.46181,0.00033,18.73329]
[1777768054352,25.33,78602.98,7.7,-0.46261,0.00033,18.73134]
[1777768062407,25.33,78609.15,7.7,-0.46056,0.00033,18.72347]
[1777768062799,25.33,78609.15,7.7,-0.46056,0.00033,18.72347]
[1777768068450,25.33,78611.01,7.7,-0.45994,0.00033,18.72101]
[1777768074324,25.33,78611.08,7.7,-0.45992,0.00033,18.72092]
[1777768079342,25.33,78612.97,7.7,-0.45929,0.00033,18.71837]
[1777768079348,25.33,78612.97,7.7,-0.45929,0.00033,18.71837]
[1777768084561,25.33,78612.71,7.7,-0.45938,0.00033,18.71874]
[1777768088077,25.33,78614.42,7.7,-0.45881,0.00033,18.7164]
[1777768088125,25.33,78614.42,7.7,-0.45881,0.00033,18.7164]
[1777768088150,25.33,78614.42,7.7,-0.45881,0.00033,18.7164]
[1777768088250,25.33,78614.42,7.7,-0.45881,0.00033,18.7164]
[1777768088589,25.33,78615.24,7.7,-0.45854,0.00033,18.71526]
[1777768089208,25.33,78615.24,7.7,-0.45854,0.00033,18.71526]
[1777768095638,25.33,78617.98,7.7,-0.45763,0.00033,18.71139]
[1777768097939,25.33,78617.86,7.7,-0.45767,0.00033,18.71156]
[1777768103695,25.33,78618.67,7.7,-0.4574,0.00033,18.71041]
[1777768108730,25.33,78620.13,7.7,-0.45692,0.00033,18.7083]
[1777768108989,25.33,78620.13,7.7,-0.45692,0.00033,18.7083]
[1777768109736,25.33,78620.09,7.7,-0.45693,0.00033,18.70836]
[1777768114772,25.34,78620.71,7.7,-0.45672,0.00033,18.70248]
[1777768119807,25.34,78620.82,7.7,-0.45669,0.00033,18.70234]
[1777768124732,25.34,78620.67,7.7,-0.45674,0.00033,18.70257]
[1777768127398,25.34,78620.82,7.7,-0.45669,0.00033,18.70236]
[1777768134173,25.34,78621.93,7.7,-0.45633,0.00033,18.70075]
[1777768135546,25.35,78621.93,7.7,-0.45633,0.00033,18.70075]
[1777768136142,25.35,78621.97,7.7,-0.45632,0.00033,18.7007]
[1777768142025,25.35,78621.72,7.7,-0.45641,0.00033,18.70112]
[1777768143883,25.35,78623.01,7.7,-0.45598,0.00033,18.69922]
[1777768149012,25.36,78626.01,7.7,-0.455,0.00033,18.69474]
[1777768150234,25.36,78626.01,7.7,-0.455,0.00033,18.69474]
[1777768150464,25.36,78626.26,7.7,-0.45492,0.00033,18.69437]
[1777768153041,25.36,78630.55,7.7,-0.4535,0.00033,18.6877]
[1777768153890,25.36,78630.55,7.7,-0.4535,0.00033,18.6877]
[1777768160090,25.37,78630.97,7.7,-0.45337,0.00033,18.68707]
[1777768161463,25.37,78630.97,7.7,-0.45337,0.00033,18.68707]
[1777768167139,25.37,78630.82,7.7,-0.45342,0.00033,18.68735]
[1777768172173,25.38,78630.4,7.7,-0.45356,0.00033,18.68304]
[1777768179223,25.38,78629.88,7.7,-0.45374,0.00033,18.68391]
[1777768185264,25.39,78630.11,7.7,-0.45367,0.00033,18.68357]
[1777768190299,25.38,78630.15,7.7,-0.45365,0.00033,18.6835]
[1777768195890,25.38,78630.2,7.7,-0.45364,0.00033,18.68342]
[1777768195903,25.38,78630.2,7.7,-0.45364,0.00033,18.68342]
[1777768204593,25.38,78630.38,7.7,-0.45358,0.00033,18.68314]
[1777768211447,25.38,78628.28,7.7,-0.45427,0.00033,18.68643]
[1777768217153,25.38,78628.27,7.7,-0.45427,0.00033,18.68644]
[1777768222523,25.39,78627.93,7.7,-0.45439,0.00033,18.68701]
[1777768226068,25.39,78630.12,7.7,-0.45367,0.00033,18.68362]
[1777768228373,25.39,78635.42,7.7,-0.45192,0.00033,18.67509]
[1777768234840,25.4,78637.25,7.7,-0.45132,0.00033,18.66709]
[1777768240643,25.4,78637.13,7.7,-0.45137,0.00033,18.66735]
[1777768246893,25.41,78638.96,7.7,-0.45077,0.00033,18.66433]
[1777768246898,25.41,78638.96,7.7,-0.45077,0.00033,18.66433]
[1777768249833,25.41,78639.95,7.7,-0.45045,0.00033,18.66267]
[1777768249843,25.41,78639.95,7.7,-0.45045,0.00033,18.66267]
[1777768257769,25.42,78639.99,7.7,-0.45045,0.00033,18.6627]
[1777768258261,25.42,78639.99,7.7,-0.45045,0.00033,18.6627]
[1777768258433,25.42,78639.99,7.7,-0.45045,0.00033,18.6627]
[1777768261017,25.42,78645.89,7.7,-0.44851,0.00033,18.65246]
[1777768262252,25.43,78646.59,7.7,-0.44828,0.00033,18.65123]
[1777768263291,25.43,78648.24,7.7,-0.44773,0.00033,18.64828]
[1777768268511,25.43,78648.04,7.7,-0.44781,0.00033,18.64867]
[1777768272275,25.44,78648.54,7.7,-0.44765,0.00033,18.64783]
[1777768277914,25.44,78648.76,7.7,-0.44759,0.00033,18.64751]
[1777768282948,25.45,78648.83,7.7,-0.44758,0.00033,18.64744]
[1777768287982,25.45,78648.77,7.7,-0.4476,0.00033,18.6476]
[1777768293020,25.46,78648.7,7.7,-0.44762,0.00033,18.64277]
[1777768298055,25.46,78650.48,7.7,-0.44705,0.00033,18.63958]
[1777768304096,25.47,78650.41,7.7,-0.44708,0.00033,18.63977]
[1777768312576,25.47,78650.23,7.7,-0.44714,0.00033,18.64013]
[1777768318925,25.48,78650.05,7.7,-0.44722,0.00033,18.64055]
[1777768321807,25.48,78645.98,7.7,-0.44856,0.00033,18.64789]
[1777768321915,25.48,78645.17,7.7,-0.44883,0.00033,18.64933]
[1777768327260,25.49,78641.26,7.7,-0.45013,0.00033,18.6562]
[1777768328352,25.49,78641.26,7.7,-0.45013,0.00033,18.6562]
[1777768328453,25.49,78641.3,7.7,-0.45012,0.00033,18.65615]
[1777768333814,25.49,78641.8,7.7,-0.44996,0.00033,18.65531]
[1777768333819,25.49,78641.8,7.7,-0.44996,0.00033,18.65531]
[1777768333869,25.49,78641.8,7.7,-0.44996,0.00033,18.65531]
[1777768334014,25.49,78641.8,7.7,-0.44996,0.00033,18.65531]
[1777768335316,25.49,78635.05,7.7,-0.45219,0.00033,18.66662]
[1777768340350,25.5,78632.72,7.7,-0.45297,0.00033,18.67047]
[1777768343828,25.51,78632.71,7.7,-0.45298,0.00033,18.67052]
[1777768348328,25.51,78632.52,7.7,-0.45305,0.00033,18.67087]
[1777768348355,25.51,78632.52,7.7,-0.45305,0.00033,18.67087]
[1777768348686,25.51,78632.52,7.7,-0.45305,0.00033,18.67087]
[1777768354448,25.53,78631.77,7.7,-0.45331,0.00033,18.66717]
[1777768360491,25.53,78631.91,7.7,-0.45328,0.00033,18.66701]
[1777768366593,25.54,78631.84,7.7,-0.45331,0.00033,18.66717]
[1777768377609,25.55,78631.84,7.7,-0.45333,0.00033,18.66729]
[1777768380509,25.55,78631.81,7.7,-0.45334,0.00033,18.66735]
[1777768380516,25.55,78631.81,7.7,-0.45334,0.00033,18.66735]
[1777768380631,25.56,78633.16,7.7,-0.4529,0.00033,18.66522]
[1777768385666,25.56,78636.02,7.7,-0.45196,0.00033,18.6606]
[1777768387804,25.56,78636.02,7.7,-0.45196,0.00033,18.6606]
[1777768387905,25.56,78635.95,7.7,-0.45198,0.00033,18.66072]
[1777768394728,25.57,78635.67,7.7,-0.45209,0.00033,18.66126]
[1777768395760,25.57,78635.67,7.7,-0.45209,0.00033,18.66126]
[1777768397953,25.57,78635.71,7.7,-0.45208,0.00033,18.66123]
[1777768397959,25.57,78635.71,7.7,-0.45208,0.00033,18.66124]
[1777768404589,25.57,78637.67,7.7,-0.45144,0.00033,18.65802]
[1777768411325,25.57,78638.77,7.7,-0.45108,0.00033,18.6562]
[1777768411331,25.57,78638.77,7.7,-0.45108,0.00033,18.6562]
[1777768411461,25.57,78638.77,7.7,-0.45108,0.00033,18.6562]
[1777768417890,25.57,78638.9,7.7,-0.45103,0.00033,18.651]
[1777768421594,25.57,78639.68,7.7,-0.45077,0.00033,18.64971]
[1777768421624,25.58,78639.68,7.7,-0.45078,0.00033,18.64972]
[1777768428579,25.58,78640.69,7.7,-0.45045,0.00033,18.64807]
[1777768436310,25.59,78640.84,7.7,-0.45042,0.00033,18.64791]
[1777768442057,25.6,78641.61,7.7,-0.45019,0.00033,18.64672]
[1777768447094,25.61,78641.28,7.7,-0.45031,0.00033,18.64734]
[1777768452129,25.61,78640.55,7.7,-0.45056,0.00033,18.64864]
[1777768457165,25.62,78640.06,7.7,-0.45073,0.00033,18.64952]
[1777768464972,25.62,78640.08,7.7,-0.45072,0.00033,18.6495]
[1777768464984,25.62,78640.08,7.7,-0.45072,0.00033,18.6495]
[1777768465003,25.62,78640.08,7.7,-0.45072,0.00033,18.6495]
[1777768465229,25.63,78640.08,7.7,-0.45074,0.00033,18.64959]
[1777768465231,25.63,78640.08,7.7,-0.45074,0.00033,18.64959]
[1777768465261,25.63,78640.08,7.7,-0.45074,0.00033,18.64959]
[1777768465830,25.63,78641.8,7.7,-0.45017,0.00033,18.64669]
[1777768466900,25.63,78641.8,7.7,-0.45017,0.00033,18.64669]
[1777768466912,25.63,78641.8,7.7,-0.45017,0.00033,18.64669]
[1777768467034,25.63,78648.67,7.7,-0.44792,0.00033,18.63474]
[1777768472575,25.63,78652.3,7.7,-0.44671,0.00033,18.62312]
[1777768478214,25.62,78652.36,7.7,-0.44669,0.00033,18.62296]
[1777768478298,25.62,78652.36,7.7,-0.44669,0.00033,18.62296]
[1777768483349,25.62,78654.03,7.7,-0.44613,0.00033,18.61983]
[1777768488989,25.62,78653.99,7.7,-0.44614,0.00033,18.61989]
[1777768495780,25.61,78655.75,7.7,-0.44556,0.00033,18.61657]
[1777768499260,25.61,78655.91,7.7,-0.4455,0.00033,18.61622]
[1777768499747,25.61,78655.91,7.7,-0.4455,0.00033,18.61622]
[1777768506510,25.61,78656.01,7.7,-0.44546,0.00033,18.616]
[1777768512551,25.6,78655.51,7.7,-0.44562,0.00033,18.61691]
[1777768517586,25.6,78655.4,7.7,-0.44565,0.00033,18.61709]
[1777768523631,25.6,78655.57,7.7,-0.44559,0.00033,18.61674]
[1777768528666,25.6,78655.64,7.7,-0.44557,0.00033,18.61659]
[1777768538736,25.59,78655.64,7.7,-0.44555,0.00033,18.61152]
[1777768540758,25.59,78655.64,7.7,-0.44555,0.00033,18.61152]
[1777768548859,25.59,78655.64,7.7,-0.44554,0.00033,18.6115]
[1777768555891,25.59,78655.64,7.7,-0.44554,0.00033,18.61148]
[1777768560421,25.59,78655.67,7.7,-0.44553,0.00033,18.6114]
[1777768561898,25.59,78662.37,7.7,-0.44333,0.00033,18.59852]
[1777768563339,25.59,78662.94,7.7,-0.44314,0.00033,18.59741]
[1777768567778,25.59,78664.93,7.7,-0.44249,0.00033,18.59346]
[1777768567784,25.59,78664.93,7.7,-0.44249,0.00033,18.59346]
[1777768567940,25.59,78665.7,7.7,-0.44224,0.00033,18.59193]
[1777768572975,25.59,78665.2,7.7,-0.4424,0.00033,18.59292]
[1777768578012,25.59,78665.36,7.7,-0.44235,0.00033,18.59258]
[1777768585058,25.59,78665.3,7.7,-0.44237,0.00033,18.59269]
[1777768585894,25.59,78665.3,7.7,-0.44237,0.00033,18.59269]
[1777768591250,25.59,78662.51,7.7,-0.44328,0.00033,18.59822]
[1777768597145,25.59,78662.6,7.7,-0.44323,0.00033,18.59299]
[1777768602179,25.58,78664.25,7.7,-0.44269,0.00033,18.58972]
[1777768608222,25.58,78664.88,7.7,-0.44248,0.00033,18.58845]
[1777768616280,25.58,78664.89,7.7,-0.44248,0.00033,18.58843]
[1777768621315,25.58,78664.8,7.7,-0.44251,0.00033,18.5886]
[1777768631385,25.58,78664.8,7.7,-0.44251,0.00033,18.5886]
[1777768638299,25.58,78664.8,7.7,-0.44251,0.00033,18.5886]
[1777768648361,25.58,78664.24,7.7,-0.44269,0.00033,18.58972]
[1777768656562,25.58,78664.14,7.7,-0.44271,0.00033,18.58489]
[1777768661597,25.58,78664.06,7.7,-0.44274,0.00033,18.58505]
[1777768669652,25.58,78664.12,7.7,-0.44272,0.00033,18.58493]
[1777768679723,25.58,78664.12,7.7,-0.44272,0.00033,18.58493]
[1777768689793,25.58,78664.12,7.7,-0.44272,0.00033,18.58493]
[1777768694828,25.58,78664.42,7.7,-0.44262,0.00033,18.58433]
[1777768702884,25.58,78664.82,7.7,-0.44249,0.00033,18.58354]
[1777768713960,25.58,78664.52,7.7,-0.44257,0.00033,18.57911]
[1777768718995,25.58,78665.32,7.7,-0.44231,0.00033,18.57752]
[1777768724031,25.58,78665.21,7.7,-0.44235,0.00033,18.57774]
[1777768733163,25.58,78664.75,7.7,-0.4425,0.00033,18.57867]
[1777768741154,25.59,78664.71,7.7,-0.44252,0.00033,18.57877]
[1777768748202,25.59,78665.22,7.7,-0.44235,0.00033,18.57776]
[1777768753237,25.59,78665.22,7.7,-0.44235,0.00033,18.57777]
[1777768760288,25.59,78665.19,7.7,-0.44237,0.00033,18.57785]
[1777768765639,25.59,78665.19,7.7,-0.44237,0.00033,18.57786]
[1777768773380,25.59,78665.58,7.7,-0.44223,0.00033,18.57206]
[1777768775468,25.59,78665.58,7.7,-0.44223,0.00033,18.57206]
[1777768775515,25.59,78665.58,7.7,-0.44223,0.00033,18.57206]
[1777768775537,25.59,78665.65,7.7,-0.44221,0.00033,18.57193]
[1777768775610,25.59,78665.65,7.7,-0.44221,0.00033,18.57193]
[1777768775801,25.59,78665.65,7.7,-0.44221,0.00033,18.57193]
[1777768776400,25.59,78672.79,7.7,-0.43986,0.00033,18.55727]
[1777768776609,25.59,78672.79,7.7,-0.43986,0.00033,18.55727]
[1777768777494,25.59,78672.79,7.7,-0.43986,0.00033,18.55727]
[1777768782907,25.59,78675.87,7.7,-0.43885,0.00033,18.55074]
[1777768782957,25.59,78675.87,7.7,-0.43885,0.00033,18.55074]
[1777768788059,25.59,78675.88,7.7,-0.43885,0.00033,18.5507]
[1777768794529,25.59,78675.91,7.7,-0.43883,0.00033,18.55059]
[1777768801665,25.58,78675.84,7.7,-0.43885,0.00033,18.55073]
[1777768802521,25.58,78675.84,7.7,-0.43885,0.00033,18.55073]
[1777768802524,25.58,78675.84,7.7,-0.43885,0.00033,18.55073]
[1777768802674,25.58,78675.84,7.7,-0.43885,0.00033,18.55071]
[1777768802747,25.58,78675.84,7.7,-0.43885,0.00033,18.55071]
[1777768802831,25.58,78667.24,7.7,-0.44167,0.00033,18.56861]
[1777768803929,25.58,78660.98,7.7,-0.44372,0.00033,18.58105]
[1777768809635,25.58,78659.33,7.7,-0.44425,0.00033,18.58419]
[1777768814573,25.58,78659.39,7.7,-0.44423,0.00033,18.58404]
[1777768814584,25.58,78659.39,7.7,-0.44423,0.00033,18.58404]
[1777768818196,25.57,78659.31,7.7,-0.44425,0.00033,18.58416]
[1777768818209,25.57,78659.31,7.7,-0.44425,0.00033,18.58416]
[1777768818426,25.57,78659.31,7.7,-0.44425,0.00033,18.58415]
[1777768821151,25.57,78657.62,7.7,-0.4448,0.00033,18.58738]
[1777768821206,25.57,78657.48,7.7,-0.44485,0.00033,18.58764]
[1777768823849,25.57,78657.35,7.7,-0.44488,0.00033,18.58786]
[1777768825270,25.57,78657.24,7.7,-0.44492,0.00033,18.58806]
[1777768825280,25.57,78656.54,7.7,-0.44515,0.00033,18.58938]
[1777768828409,25.57,78656.49,7.7,-0.44516,0.00033,18.58946]
[1777768833168,25.56,78655.76,7.7,-0.44538,0.00033,18.58575]
[1777768833272,25.56,78655.76,7.7,-0.44538,0.00033,18.58575]
[1777768833296,25.56,78655.76,7.7,-0.44538,0.00033,18.58575]
[1777768833418,25.56,78655.37,7.7,-0.44551,0.00033,18.58648]
[1777768834812,25.56,78649.53,7.7,-0.44743,0.00033,18.59727]
[1777768835685,25.56,78649.53,7.7,-0.44743,0.00033,18.59727]
[1777768841326,25.56,78648.39,7.7,-0.44781,0.00033,18.59936]
[1777768846897,25.57,78650.95,7.7,-0.44698,0.00033,18.59483]
[1777768848783,25.57,78651.06,7.7,-0.44695,0.00033,18.59464]
[1777768854609,25.58,78650.95,7.7,-0.447,0.00033,18.5949]
[1777768854743,25.58,78650.95,7.7,-0.447,0.00033,18.5949]
[1777768854844,25.58,78650.95,7.7,-0.447,0.00033,18.59491]
[1777768861099,25.58,78650.87,7.7,-0.44703,0.00033,18.59507]
[1777768861165,25.58,78650.87,7.7,-0.44703,0.00033,18.59507]
[1777768861432,25.59,78650.87,7.7,-0.44703,0.00033,18.59512]
[1777768862262,25.59,78650.87,7.7,-0.44703,0.00033,18.59512]
[1777768862272,25.59,78650.87,7.7,-0.44703,0.00033,18.59512]
[1777768862292,25.59,78650.87,7.7,-0.44703,0.00033,18.59512]
[1777768862377,25.59,78650.87,7.7,-0.44703,0.00033,18.59512]
[1777768862494,25.59,78638.21,7.7,-0.4512,0.00033,18.61719]
[1777768863320,25.59,78638.21,7.7,-0.4512,0.00033,18.61719]
[1777768863530,25.59,78627.69,7.7,-0.45467,0.00033,18.63396]
[1777768864020,25.59,78627.69,7.7,-0.45467,0.00033,18.63396]
[1777768864353,25.59,78623.43,7.7,-0.45607,0.00033,18.64035]
[1777768865850,25.59,78622.71,7.7,-0.45631,0.00033,18.64141]
[1777768872625,25.59,78622.33,7.7,-0.45644,0.00033,18.64198]
[1777768872625,25.59,78622.33,7.7,-0.45644,0.00033,18.64198]
[1777768878115,25.59,78624.56,7.7,-0.4557,0.00033,18.63871]
[1777768883151,25.59,78624.69,7.7,-0.45566,0.00033,18.63851]
[1777768886098,25.6,78624.92,7.7,-0.45559,0.00033,18.6382]
[1777768891206,25.61,78624.71,7.7,-0.45567,0.00033,18.6336]
[1777768896242,25.62,78624.84,7.7,-0.45564,0.00033,18.63349]
[1777768901277,25.63,78624.55,7.7,-0.45575,0.00033,18.634]
[1777768906312,25.64,78624.59,7.7,-0.45576,0.00033,18.63403]
[1777768911346,25.65,78624.2,7.7,-0.4559,0.00033,18.63468]
[1777768919403,25.65,78624.17,7.7,-0.45591,0.00033,18.63475]
[1777768924438,25.65,78621.22,7.7,-0.45688,0.00033,18.63904]
[1777768929474,25.65,78624.07,7.7,-0.45595,0.00033,18.6349]
[1777768934510,25.65,78624.12,7.7,-0.45593,0.00033,18.63482]
[1777768941560,25.67,78627.15,7.7,-0.45495,0.00033,18.63039]
[1777768946595,25.67,78627.12,7.7,-0.45497,0.00033,18.6305]
[1777768949588,25.68,78627.15,7.7,-0.45497,0.00033,18.63048]
[1777768954651,25.69,78627.68,7.7,-0.4548,0.00033,18.62475]
[1777768960720,25.7,78629.99,7.7,-0.45405,0.00033,18.62129]
[1777768967252,25.7,78629.99,7.7,-0.45405,0.00033,18.62129]
[1777768967253,25.7,78629.99,7.7,-0.45405,0.00033,18.62129]
[1777768970241,25.71,78630.19,7.7,-0.45401,0.00033,18.62108]
[1777768976804,25.72,78630.04,7.7,-0.45408,0.00033,18.62142]
[1777768978424,25.72,78630.04,7.7,-0.45408,0.00033,18.62142]
[1777768980192,25.72,78630.91,7.7,-0.4538,0.00033,18.6201]
[1777768981634,25.73,78633.75,7.7,-0.45287,0.00033,18.61565]
[1777768986875,25.73,78636.1,7.7,-0.45211,0.00033,18.61197]
[1777768990531,25.74,78636.56,7.7,-0.45196,0.00033,18.61125]
[1777768990623,25.74,78636.5,7.7,-0.45199,0.00033,18.61137]
[1777768995938,25.74,78635.97,7.7,-0.45216,0.00033,18.61221]
[1777769001980,25.74,78637.25,7.7,-0.45174,0.00033,18.61011]
[1777769008021,25.73,78637.04,7.7,-0.4518,0.00033,18.61043]
[1777769013160,25.73,78637.04,7.7,-0.4518,0.00033,18.61043]
[1777769019099,25.73,78637.0,7.7,-0.45179,0.00033,18.60543]
[1777769029479,25.73,78637.04,7.7,-0.45178,0.00033,18.60536]
[1777769029492,25.73,78637.04,7.7,-0.45178,0.00033,18.60536]
[1777769040564,25.72,78637.04,7.7,-0.45177,0.00033,18.60531]
[1777769047295,25.71,78636.9,7.7,-0.45181,0.00033,18.60547]
[1777769052331,25.71,78637.18,7.7,-0.45171,0.00033,18.60499]
[1777769057366,25.71,78637.49,7.7,-0.45161,0.00033,18.60447]
[1777769062465,25.71,78637.55,7.7,-0.45158,0.00033,18.60435]
[1777769065024,25.71,78637.47,7.7,-0.45161,0.00033,18.60447]
[1777769070456,25.71,78637.65,7.7,-0.45154,0.00033,18.60416]
[1777769077378,25.7,78637.22,7.7,-0.45167,0.00033,18.59983]
[1777769084555,25.7,78636.74,7.7,-0.45183,0.00033,18.60059]
[1777769089590,25.7,78636.78,7.7,-0.45181,0.00033,18.60052]
[1777769092034,25.7,78636.78,7.7,-0.45181,0.00033,18.60052]
[1777769097646,25.7,78636.63,7.7,-0.45186,0.00033,18.60075]
[1777769102653,25.7,78636.64,7.7,-0.45185,0.00033,18.60072]
[1777769107343,25.7,78637.0,7.7,-0.45173,0.00033,18.60013]
[1777769107363,25.7,78637.0,7.7,-0.45173,0.00033,18.60013]
[1777769107716,25.7,78635.06,7.7,-0.45237,0.00033,18.60328]
[1777769112329,25.7,78632.35,7.7,-0.45327,0.00033,18.60764]
[1777769118793,25.71,78632.24,7.7,-0.45332,0.00033,18.6079]
[1777769122129,25.72,78631.81,7.7,-0.45347,0.00033,18.60859]
[1777769123236,25.72,78631.81,7.7,-0.45347,0.00033,18.6086]
[1777769125149,25.72,78631.57,7.7,-0.45355,0.00033,18.609]
[1777769126072,25.72,78631.57,7.7,-0.45355,0.00033,18.60901]
[1777769130098,25.72,78631.5,7.7,-0.45358,0.00033,18.60912]
[1777769136932,25.72,78631.46,7.7,-0.45358,0.00033,18.60415]
[1777769139774,25.72,78631.46,7.7,-0.45357,0.00033,18.60414]
[1777769140792,25.72,78631.46,7.7,-0.45357,0.00033,18.60413]
[1777769145981,25.72,78631.61,7.7,-0.45352,0.00033,18.6039]
[1777769153030,25.72,78631.57,7.7,-0.45354,0.00033,18.60395]
[1777769158957,25.72,78631.64,7.7,-0.45351,0.00033,18.60384]
[1777769164044,25.72,78631.42,7.7,-0.45358,0.00033,18.60417]
[1777769164560,25.72,78631.42,7.7,-0.45358,0.00033,18.60417]
[1777769164968,25.71,78631.42,7.7,-0.45358,0.00033,18.60417]
[1777769165110,25.71,78631.42,7.7,-0.45358,0.00033,18.60417]
[1777769167222,25.71,78631.42,7.7,-0.45358,0.00033,18.60417]
[1777769168579,25.71,78631.42,7.7,-0.45358,0.00033,18.60416]
[1777769175185,25.71,78631.46,7.7,-0.45356,0.00033,18.60407]
[1777769178865,25.71,78631.46,7.7,-0.45356,0.00033,18.60407]
[1777769178964,25.71,78631.46,7.7,-0.45356,0.00033,18.60406]
[1777769184247,25.71,78633.63,7.7,-0.45284,0.00033,18.60061]
[1777769190290,25.7,78633.63,7.7,-0.45284,0.00033,18.60057]
[1777769193311,25.7,78634.07,7.7,-0.45268,0.00033,18.59484]
[1777769193409,25.7,78634.07,7.7,-0.45268,0.00033,18.59483]
[1777769196464,25.7,78633.8,7.7,-0.45277,0.00033,18.59526]
[1777769196465,25.7,78633.8,7.7,-0.45277,0.00033,18.59526]
[1777769208416,25.71,78633.61,7.7,-0.45285,0.00033,18.59565]
[1777769213451,25.72,78632.42,7.7,-0.45325,0.00033,18.5976]
[1777769218486,25.73,78634.8,7.7,-0.45248,0.00033,18.59389]
[1777769222390,25.73,78635.62,7.7,-0.45222,0.00033,18.59261]
[1777769222633,25.73,78635.62,7.7,-0.45222,0.00033,18.59261]
[1777769222642,25.73,78635.62,7.7,-0.45222,0.00033,18.59261]
[1777769222652,25.73,78635.62,7.7,-0.45222,0.00033,18.59261]
[1777769222731,25.73,78635.62,7.7,-0.45222,0.00033,18.59261]
[1777769222833,25.73,78635.62,7.7,-0.45222,0.00033,18.59261]
[1777769222875,25.73,78635.62,7.7,-0.45222,0.00033,18.59261]
[1777769222987,25.73,78635.69,7.7,-0.4522,0.00033,18.59251]
[1777769223040,25.73,78635.69,7.7,-0.4522,0.00033,18.59251]
[1777769223521,25.73,78642.97,7.7,-0.44981,0.00033,18.58043]
[1777769225105,25.73,78646.19,7.7,-0.44876,0.00033,18.5749]
[1777769231410,25.74,78646.68,7.7,-0.4486,0.00033,18.57407]
[1777769231463,25.74,78646.68,7.7,-0.4486,0.00033,18.57407]
[1777769234697,25.74,78641.65,7.7,-0.45026,0.00033,18.58276]
[1777769242654,25.74,78642.82,7.7,-0.44987,0.00033,18.58078]
[1777769249702,25.74,78644.17,7.7,-0.44943,0.00033,18.57848]
[1777769254738,25.74,78643.2,7.7,-0.44974,0.00033,18.57511]
[1777769258482,25.74,78643.2,7.7,-0.44974,0.00033,18.57512]
[1777769258605,25.74,78643.2,7.7,-0.44974,0.00033,18.57512]
[1777769258766,25.74,78640.36,7.7,-0.45067,0.00033,18.57991]
[1777769259518,25.74,78640.36,7.7,-0.45067,0.00033,18.57991]
[1777769259773,25.74,78634.55,7.7,-0.45258,0.00033,18.58942]
[1777769263802,25.74,78630.49,7.7,-0.45391,0.00033,18.5958]
[1777769265482,25.74,78630.49,7.7,-0.45391,0.00033,18.5958]
[1777769265548,25.74,78630.49,7.7,-0.45391,0.00033,18.5958]
[1777769265585,25.74,78630.49,7.7,-0.45391,0.00033,18.5958]
[1777769265601,25.74,78630.49,7.7,-0.45391,0.00033,18.5958]
[1777769265719,25.74,78630.49,7.7,-0.45391,0.00033,18.5958]
[1777769266039,25.74,78630.49,7.7,-0.45391,0.00033,18.5958]
[1777769265816,25.74,78621.63,7.7,-0.45682,0.00033,18.609]
[1777769266402,25.74,78621.63,7.7,-0.45682,0.00033,18.609]
[1777769266545,25.74,78621.63,7.7,-0.45682,0.00033,18.609]
[1777769266706,25.74,78621.63,7.7,-0.45682,0.00033,18.609]
[1777769266837,25.74,78621.63,7.7,-0.45682,0.00033,18.609]
[1777769267030,25.74,78621.63,7.7,-0.45682,0.00033,18.609]
[1777769266852,25.74,78613.86,7.7,-0.45937,0.00033,18.61976]
[1777769267191,25.74,78613.86,7.7,-0.45937,0.00033,18.61976]
[1777769268049,25.74,78605.25,7.7,-0.4622,0.00033,18.63079]
[1777769270850,25.74,78600.71,7.7,-0.46369,0.00033,18.63622]
[1777769273115,25.74,78600.47,7.7,-0.46377,0.00033,18.63649]
[1777769273131,25.74,78600.47,7.7,-0.46377,0.00033,18.63649]
[1777769273160,25.74,78600.47,7.7,-0.46377,0.00033,18.63649]
[1777769273181,25.74,78600.47,7.7,-0.46377,0.00033,18.63649]
[1777769273380,25.74,78600.47,7.7,-0.46377,0.00033,18.63649]
[1777769273473,25.74,78600.47,7.7,-0.46377,0.00033,18.63649]
[1777769273512,25.74,78600.47,7.7,-0.46377,0.00033,18.63649]
[1777769273523,25.74,78600.47,7.7,-0.46377,0.00033,18.63649]
[1777769273618,25.74,78600.47,7.7,-0.46377,0.00033,18.63649]
[1777769273692,25.74,78600.47,7.7,-0.46377,0.00033,18.63649]
[1777769273933,25.74,78600.47,7.7,-0.46377,0.00033,18.63649]
[1777769273959,25.74,78581.75,7.7,-0.46993,0.00033,18.6561]
[1777769274628,25.74,78581.75,7.7,-0.46993,0.00033,18.6561]
[1777769274659,25.74,78581.75,7.7,-0.46993,0.00033,18.6561]
[1777769274877,25.74,78569.7,7.7,-0.4739,0.00033,18.66637]
[1777769275601,25.74,78569.7,7.7,-0.4739,0.00033,18.66637]
[1777769275607,25.74,78569.7,7.7,-0.4739,0.00033,18.66637]
[1777769275643,25.74,78569.7,7.7,-0.4739,0.00033,18.66637]
[1777769275926,25.74,78569.7,7.7,-0.4739,0.00033,18.66637]
[1777769276005,25.74,78569.7,7.7,-0.4739,0.00033,18.66637]
[1777769276026,25.74,78559.48,7.7,-0.47728,0.00033,18.67362]
[1777769276142,25.74,78559.48,7.7,-0.47728,0.00033,18.67362]
[1777769276402,25.74,78559.48,7.7,-0.47728,0.00033,18.67362]
[1777769276492,25.74,78559.48,7.7,-0.47728,0.00033,18.67362]
[1777769276941,25.74,78559.48,7.7,-0.47728,0.00033,18.67362]
[1777769276969,25.74,78545.55,7.7,-0.48188,0.00033,18.68136]
[1777769277394,25.74,78545.55,7.7,-0.48188,0.00033,18.68136]
[1777769279333,25.74,78541.84,7.7,-0.4831,0.00033,18.683]
[1777769279426,25.74,78541.84,7.7,-0.4831,0.00033,18.683]
[1777769281621,25.74,78541.5,7.7,-0.48321,0.00033,18.68314]
[1777769281944,25.74,78541.5,7.7,-0.48321,0.00033,18.68314]
[1777769284862,25.74,78538.78,7.7,-0.48411,0.00033,18.68422]
[1777769284874,25.74,78538.78,7.7,-0.48411,0.00033,18.68422]
[1777769287068,25.74,78539.37,7.7,-0.48392,0.00033,18.68399]
[1777769287290,25.74,78538.95,7.7,-0.48406,0.00033,18.68415]
[1777769290203,25.74,78538.22,7.7,-0.4843,0.00033,18.68443]
[1777769301061,25.74,78539.38,7.7,-0.48392,0.00033,18.68399]
[1777769307106,25.74,78537.85,7.7,-0.48442,0.00033,18.68457]
[1777769309673,25.74,78537.85,7.7,-0.48442,0.00033,18.68457]
[1777769313935,25.74,78537.67,7.7,-0.48448,0.00033,18.67964]
[1777769313997,25.74,78537.67,7.7,-0.48448,0.00033,18.67964]
[1777769314031,25.74,78537.67,7.7,-0.48448,0.00033,18.67964]
[1777769314076,25.74,78537.67,7.7,-0.48448,0.00033,18.67964]
[1777769315160,25.75,78529.8,7.7,-0.48708,0.00033,18.68211]
[1777769319573,25.75,78529.02,7.7,-0.48734,0.00033,18.68231]
[1777769321641,25.75,78528.49,7.7,-0.48751,0.00033,18.68245]
[1777769321721,25.75,78528.49,7.7,-0.48751,0.00033,18.68245]
[1777769321743,25.75,78528.49,7.7,-0.48751,0.00033,18.68245]
[1777769321753,25.75,78528.49,7.7,-0.48751,0.00033,18.68245]
[1777769322814,25.75,78528.26,7.7,-0.48759,0.00033,18.6825]
[1777769323474,25.75,78527.19,7.7,-0.48794,0.00033,18.68276]
[1777769323517,25.75,78527.19,7.7,-0.48794,0.00033,18.68276]
[1777769323914,25.75,78527.19,7.7,-0.48794,0.00033,18.68276]
[1777769323977,25.75,78527.19,7.7,-0.48794,0.00033,18.68276]
[1777769324305,25.75,78525.27,7.7,-0.48858,0.00033,18.68318]
[1777769324326,25.75,78514.18,7.7,-0.49225,0.00033,18.68467]
[1777769325181,25.75,78514.18,7.7,-0.49225,0.00033,18.68467]
[1777769326335,25.75,78511.52,7.7,-0.49313,0.00033,18.68479]
[1777769330268,25.76,78515.69,7.7,-0.49175,0.00033,18.68456]
[1777769333933,25.76,78515.76,7.7,-0.49172,0.00033,18.68455]
[1777769333999,25.76,78515.76,7.7,-0.49172,0.00033,18.68455]
[1777769334041,25.76,78515.76,7.7,-0.49172,0.00033,18.68455]
[1777769334447,25.77,78516.11,7.7,-0.49161,0.00033,18.68452]
[1777769334548,25.77,78524.69,7.7,-0.48877,0.00033,18.6833]
[1777769335303,25.77,78530.42,7.7,-0.48688,0.00033,18.68196]
[1777769341660,25.77,78530.83,7.7,-0.48675,0.00033,18.68184]
[1777769341667,25.77,78530.83,7.7,-0.48675,0.00033,18.68184]
[1777769341760,25.77,78530.83,7.7,-0.48675,0.00033,18.68184]
[1777769341760,25.77,78530.83,7.7,-0.48675,0.00033,18.68184]
[1777769341803,25.77,78530.83,7.7,-0.48675,0.00033,18.68184]
[1777769341983,25.77,78530.83,7.7,-0.48675,0.00033,18.68184]
[1777769342015,25.77,78530.83,7.7,-0.48675,0.00033,18.68184]
[1777769342798,25.77,78536.77,7.7,-0.48479,0.00033,18.67998]
[1777769345941,25.77,78533.72,7.7,-0.48579,0.00033,18.68099]
[1777769347792,25.77,78535.97,7.7,-0.48505,0.00033,18.68026]
[1777769347827,25.77,78535.97,7.7,-0.48505,0.00033,18.68026]
[1777769348827,25.78,78536.47,7.7,-0.48489,0.00033,18.68009]
[1777769353034,25.78,78535.69,7.7,-0.48514,0.00033,18.68035]
[1777769354667,25.78,78537.93,7.7,-0.48441,0.00033,18.67957]
[1777769357906,25.78,78539.56,7.7,-0.48387,0.00033,18.67895]
[1777769357998,25.78,78539.56,7.7,-0.48387,0.00033,18.67895]
[1777769358050,25.78,78539.56,7.7,-0.48387,0.00033,18.67895]
[1777769362830,25.78,78541.83,7.7,-0.48312,0.00033,18.67804]
[1777769368016,25.78,78541.9,7.7,-0.4831,0.00033,18.67801]
[1777769370230,25.78,78541.83,7.7,-0.48312,0.00033,18.67804]
[1777769371787,25.78,78541.83,7.7,-0.48312,0.00033,18.67804]
[1777769375205,25.78,78542.76,7.7,-0.48281,0.00033,18.67265]
[1777769380619,25.78,78542.93,7.7,-0.48275,0.00033,18.67257]
[1777769384773,25.78,78542.58,7.7,-0.48287,0.00033,18.67272]
[1777769384776,25.78,78542.58,7.7,-0.48287,0.00033,18.67272]
[1777769387594,25.77,78542.86,7.7,-0.48277,0.00033,18.6726]
[1777769392728,25.77,78542.19,7.7,-0.483,0.00033,18.67289]
[1777769396100,25.77,78542.01,7.7,-0.48305,0.00033,18.67296]
[1777769396506,25.77,78542.01,7.7,-0.48305,0.00033,18.67296]
[1777769399765,25.77,78544.07,7.7,-0.48237,0.00033,18.67207]
[1777769406827,25.77,78543.67,7.7,-0.48251,0.00033,18.67225]
[1777769412869,25.77,78543.67,7.7,-0.48251,0.00033,18.67225]
[1777769414653,25.77,78543.67,7.7,-0.48251,0.00033,18.67225]
[1777769419918,25.77,78543.16,7.7,-0.48267,0.00033,18.67247]
[1777769423908,25.77,78543.16,7.7,-0.48267,0.00033,18.67247]
[1777769425301,25.77,78547.18,7.7,-0.48135,0.00033,18.67062]
[1777769429987,25.77,78539.55,7.7,-0.48387,0.00033,18.67395]
[1777769430793,25.77,78539.55,7.7,-0.48387,0.00033,18.67395]
[1777769432044,25.77,78539.55,7.7,-0.48387,0.00033,18.67395]
[1777769432147,25.77,78540.0,7.7,-0.48371,0.00033,18.66878]
[1777769434016,25.77,78544.25,7.7,-0.48231,0.00033,18.66699]
[1777769434818,25.77,78544.25,7.7,-0.48231,0.00033,18.66699]
[1777769435023,25.77,78542.8,7.7,-0.48279,0.00033,18.66762]
[1777769440058,25.77,78543.15,7.7,-0.48267,0.00033,18.66747]
[1777769445093,25.77,78541.26,7.7,-0.4833,0.00033,18.66827]
[1777769448194,25.77,78541.56,7.7,-0.4832,0.00033,18.66815]
[1777769455159,25.77,78543.6,7.7,-0.48253,0.00033,18.66728]
[1777769455233,25.77,78543.6,7.7,-0.48253,0.00033,18.66728]
[1777769455265,25.77,78543.64,7.7,-0.48251,0.00033,18.66726]
[1777769456236,25.77,78543.64,7.7,-0.48251,0.00033,18.66726]
[1777769456173,25.77,78550.06,7.7,-0.48039,0.00033,18.66417]
[1777769458412,25.77,78553.07,7.7,-0.4794,0.00033,18.66254]
[1777769459197,25.78,78543.47,7.7,-0.48257,0.00033,18.66734]
[1777769459769,25.78,78543.47,7.7,-0.48257,0.00033,18.66734]
[1777769461808,25.78,78543.25,7.7,-0.48264,0.00033,18.66743]
[1777769467253,25.78,78541.91,7.7,-0.48309,0.00033,18.66801]
[1777769467268,25.78,78541.91,7.7,-0.48309,0.00033,18.66801]
[1777769473296,25.78,78542.06,7.7,-0.48304,0.00033,18.66794]
[1777769478331,25.78,78541.51,7.7,-0.48322,0.00033,18.66817]
[1777769483227,25.78,78541.45,7.7,-0.48324,0.00033,18.6682]
[1777769492429,25.78,78540.11,7.7,-0.48368,0.00033,18.66374]
[1777769494332,25.78,78539.61,7.7,-0.48384,0.00033,18.66393]
[1777769494395,25.78,78539.61,7.7,-0.48384,0.00033,18.66393]
[1777769494403,25.78,78539.61,7.7,-0.48384,0.00033,18.66393]
[1777769494551,25.78,78539.61,7.7,-0.48384,0.00033,18.66393]
[1777769494581,25.78,78539.61,7.7,-0.48384,0.00033,18.66393]
[1777769495100,25.78,78539.61,7.7,-0.48384,0.00033,18.66393]
[1777769495135,25.78,78539.61,7.7,-0.48384,0.00033,18.66393]
[1777769495187,25.78,78539.61,7.7,-0.48384,0.00033,18.66393]
[1777769495203,25.78,78539.61,7.7,-0.48384,0.00033,18.66393]
[1777769495304,25.78,78539.26,7.7,-0.48396,0.00033,18.66407]
[1777769495344,25.78,78539.26,7.7,-0.48396,0.00033,18.66407]
[1777769495345,25.78,78539.26,7.7,-0.48396,0.00033,18.66407]
[1777769495384,25.78,78539.26,7.7,-0.48396,0.00033,18.66407]
[1777769495400,25.78,78539.26,7.7,-0.48396,0.00033,18.66407]
[1777769495434,25.78,78539.26,7.7,-0.48396,0.00033,18.66407]
[1777769495724,25.78,78539.26,7.7,-0.48396,0.00033,18.66407]
[1777769495739,25.78,78539.26,7.7,-0.48396,0.00033,18.66407]
[1777769495966,25.78,78539.26,7.7,-0.48396,0.00033,18.66407]
[1777769496064,25.78,78529.42,7.7,-0.48721,0.00033,18.66723]
[1777769496345,25.78,78529.42,7.7,-0.48721,0.00033,18.66723]
[1777769496553,25.78,78529.42,7.7,-0.48721,0.00033,18.66723]
[1777769496860,25.78,78516.98,7.7,-0.49132,0.00033,18.66945]
[1777769499333,25.78,78516.31,7.7,-0.49154,0.00033,18.66952]
[1777769501295,25.78,78516.42,7.7,-0.49151,0.00033,18.66951]
[1777769501842,25.78,78516.02,7.7,-0.49164,0.00033,18.66954]
[1777769504761,25.79,78516.32,7.7,-0.49154,0.00033,18.66952]
[1777769510555,25.8,78515.19,7.7,-0.49191,0.00033,18.66961]
[1777769512965,25.8,78515.19,7.7,-0.49191,0.00033,18.66961]
[1777769512975,25.8,78515.19,7.7,-0.49191,0.00033,18.66961]
[1777769518611,25.81,78511.83,7.7,-0.49302,0.00033,18.66979]
[1777769523647,25.82,78510.77,7.7,-0.49337,0.00033,18.66982]
[1777769528682,25.83,78510.7,7.7,-0.4934,0.00033,18.66982]
[1777769529943,25.83,78510.7,7.7,-0.4934,0.00033,18.66982]
[1777769530041,25.83,78510.81,7.7,-0.49336,0.00033,18.66982]
[1777769535731,25.84,78509.77,7.7,-0.4937,0.00033,18.66983]
[1777769540766,25.85,78508.79,7.7,-0.49403,0.00033,18.66983]
[1777769545989,25.85,78508.82,7.7,-0.49402,0.00033,18.66983]
[1777769549829,25.88,78504.16,7.7,-0.49555,0.00033,18.66966]
[1777769554864,25.94,78503.07,7.7,-0.49591,0.00033,18.66458]
[1777769561913,25.95,78505.81,7.7,-0.49501,0.00033,18.66476]
[1777769569115,25.96,78506.68,7.7,-0.49472,0.00033,18.66479]
[1777769576018,25.97,78506.47,7.7,-0.49479,0.00033,18.66478]
[1777769582053,26.01,78507.12,7.7,-0.49457,0.00033,18.6648]
[1777769587088,26.02,78510.9,7.7,-0.49334,0.00033,18.66482]
[1777769593130,26.03,78510.83,7.7,-0.49336,0.00033,18.66483]
[1777769598165,26.04,78511.33,7.7,-0.49319,0.00033,18.66481]
[1777769606221,26.06,78511.45,7.7,-0.49316,0.00033,18.66481]
[1777769615284,26.07,78512.15,7.7,-0.49293,0.00033,18.65979]
[1777769623340,26.08,78512.75,7.7,-0.49273,0.00033,18.65977]
[1777769628376,26.09,78512.64,7.7,-0.49277,0.00033,18.65978]
[1777769640724,26.1,78512.68,7.7,-0.49275,0.00033,18.65977]
[1777769640801,26.1,78512.68,7.7,-0.49275,0.00033,18.65977]
[1777769641171,26.11,78512.68,7.7,-0.49276,0.00033,18.65977]
[1777769642474,26.11,78518.18,7.7,-0.49096,0.00033,18.65937]
[1777769644274,26.11,78518.18,7.7,-0.49096,0.00033,18.65937]
[1777769644279,26.11,78518.18,7.7,-0.49096,0.00033,18.65937]
[1777769646917,26.12,78518.72,7.7,-0.49078,0.00033,18.65931]
[1777769646930,26.12,78518.72,7.7,-0.49078,0.00033,18.65931]
[1777769647509,26.12,78524.31,7.7,-0.48896,0.00033,18.65847]
[1777769648944,26.12,78524.31,7.7,-0.48896,0.00033,18.65847]
[1777769649498,26.12,78526.3,7.7,-0.48831,0.00033,18.65808]
[1777769655676,26.12,78526.23,7.7,-0.48833,0.00033,18.65809]
[1777769655754,26.12,78526.23,7.7,-0.48833,0.00033,18.65809]
[1777769655764,26.12,78526.23,7.7,-0.48833,0.00033,18.65809]
[1777769655800,26.12,78526.23,7.7,-0.48833,0.00033,18.65809]
[1777769656084,26.12,78526.23,7.7,-0.48833,0.00033,18.65809]
[1777769656100,26.13,78526.23,7.7,-0.48833,0.00033,18.65809]
[1777769656572,26.13,78511.42,7.7,-0.49317,0.00033,18.65982]
[1777769657619,26.13,78511.42,7.7,-0.49317,0.00033,18.65982]
[1777769657633,26.13,78511.42,7.7,-0.49317,0.00033,18.65982]
[1777769657780,26.13,78503.56,7.7,-0.49573,0.00033,18.65962]
[1777769663622,26.14,78503.24,7.7,-0.49584,0.00033,18.65959]
[1777769668148,26.14,78503.28,7.7,-0.49582,0.00033,18.65959]
[1777769673694,26.16,78501.05,7.7,-0.49655,0.00033,18.65439]
[1777769676165,26.16,78501.05,7.7,-0.49655,0.00033,18.65439]
[1777769681749,26.17,78501.4,7.7,-0.49643,0.00033,18.65442]
[1777769687791,26.19,78501.47,7.7,-0.49641,0.00033,18.65443]
[1777769692827,26.19,78501.08,7.7,-0.49654,0.00033,18.65439]
[1777769700883,26.21,78501.04,7.7,-0.49655,0.00033,18.65439]
[1777769706012,26.22,78500.35,7.7,-0.49677,0.00033,18.65431]
[1777769706022,26.22,78500.35,7.7,-0.49677,0.00033,18.65431]
[1777769706030,26.22,78500.35,7.7,-0.49677,0.00033,18.65431]
[1777769706100,26.22,78500.35,7.7,-0.49677,0.00033,18.65431]
[1777769706113,26.22,78500.35,7.7,-0.49677,0.00033,18.65431]
[1777769706364,26.22,78500.39,7.7,-0.49676,0.00033,18.65431]
[1777769707098,26.22,78500.39,7.7,-0.49676,0.00033,18.65431]
[1777769707195,26.22,78500.39,7.7,-0.49676,0.00033,18.65431]
[1777769707296,26.22,78495.11,7.7,-0.49848,0.00033,18.65354]
[1777769708549,26.24,78493.56,7.7,-0.49898,0.00033,18.65325]
[1777769709352,26.24,78493.56,7.7,-0.49898,0.00033,18.65325]
[1777769714354,26.34,78494.0,7.7,-0.49881,0.00032,18.65333]
[1777769716504,26.4,78493.97,7.7,-0.49881,0.00032,18.65332]
[1777769716595,26.4,78494.0,7.7,-0.4988,0.00032,18.65333]
[1777769731093,26.42,78498.05,7.7,-0.49749,0.00032,18.649]
[1777769734460,26.42,78498.05,7.7,-0.49749,0.00032,18.649]
[1777769734521,26.42,78498.14,7.7,-0.49746,0.00032,18.64902]
[1777769736128,26.43,78502.74,7.7,-0.49598,0.00032,18.64954]
[1777769737902,26.43,78502.78,7.7,-0.49596,0.00032,18.64954]
[1777769738142,26.43,78502.73,7.7,-0.49598,0.00032,18.64954]
[1777769743177,26.43,78504.3,7.7,-0.49547,0.00032,18.64966]
[1777769748807,26.44,78504.24,7.7,-0.49549,0.00032,18.64965]
[1777769748853,26.44,78504.24,7.7,-0.49549,0.00032,18.64965]
[1777769752493,26.44,78504.24,7.7,-0.49549,0.00032,18.64965]
[1777769752775,26.45,78504.24,7.7,-0.49549,0.00032,18.64965]
[1777769753465,26.45,78504.24,7.7,-0.49549,0.00032,18.64965]
[1777769756124,26.45,78507.68,7.7,-0.49438,0.00032,18.64981]
[1777769761304,26.45,78508.56,7.7,-0.4941,0.00032,18.64983]
[1777769768353,26.46,78508.46,7.7,-0.49413,0.00032,18.64983]
[1777769776409,26.46,78508.39,7.7,-0.49415,0.00032,18.64982]
[1777769777834,26.46,78509.7,7.7,-0.49373,0.00032,18.64984]
[1777769777885,26.46,78509.7,7.7,-0.49373,0.00032,18.64984]
[1777769777922,26.46,78509.7,7.7,-0.49373,0.00032,18.64984]
[1777769783458,26.47,78512.38,7.7,-0.49287,0.00032,18.64979]
[1777769789500,26.47,78512.38,7.7,-0.49287,0.00032,18.64979]
[1777769794534,26.47,78513.38,7.7,-0.49254,0.00032,18.64475]
[1777769800801,26.47,78514.01,7.7,-0.49234,0.00032,18.64472]
[1777769801611,26.48,78514.56,7.7,-0.49216,0.00032,18.64469]
[1777769801726,26.48,78514.56,7.7,-0.49216,0.00032,18.64469]
[1777769801730,26.48,78514.56,7.7,-0.49216,0.00032,18.64469]
[1777769801814,26.48,78514.56,7.7,-0.49216,0.00032,18.64469]
[1777769802591,26.48,78515.73,7.7,-0.49179,0.00032,18.64461]
[1777769803905,26.48,78517.02,7.7,-0.49137,0.00032,18.64451]
[1777769803955,26.48,78517.02,7.7,-0.49137,0.00032,18.64451]
[1777769805309,26.48,78517.76,7.7,-0.49113,0.00032,18.64444]
[1777769806278,26.48,78517.76,7.7,-0.49113,0.00032,18.64444]
[1777769808681,26.48,78519.29,7.7,-0.49064,0.00032,18.64428]
[1777769808691,26.48,78519.29,7.7,-0.49064,0.00032,18.64428]
[1777769808782,26.48,78519.29,7.7,-0.49064,0.00032,18.64428]
[1777769812329,26.48,78520.36,7.7,-0.49029,0.00032,18.64415]
[1777769816325,26.48,78522.8,7.7,-0.48951,0.00032,18.6438]
[1777769818106,26.48,78522.89,7.7,-0.48948,0.00032,18.64378]
[1777769823737,26.47,78523.55,7.7,-0.48927,0.00032,18.64367]
[1777769828777,26.47,78523.56,7.7,-0.48926,0.00032,18.64367]
[1777769831734,26.47,78523.6,7.7,-0.48925,0.00032,18.64366]
[1777769839854,26.47,78524.5,7.7,-0.48896,0.00032,18.64351]
[1777769841635,26.47,78524.5,7.7,-0.48896,0.00032,18.64351]
[1777769841682,26.47,78524.82,7.7,-0.48886,0.00032,18.64345]
[1777769841741,26.47,78524.82,7.7,-0.48886,0.00032,18.64345]
[1777769842112,26.47,78524.82,7.7,-0.48886,0.00032,18.64345]
[1777769843551,26.47,78525.88,7.7,-0.48851,0.00032,18.64325]
[1777769848917,26.47,78528.35,7.7,-0.48772,0.00032,18.64272]
[1777769853463,26.47,78528.31,7.7,-0.48773,0.00032,18.64273]
[1777769856324,26.47,78531.73,7.7,-0.48663,0.00032,18.63688]
[1777769863015,26.46,78532.13,7.7,-0.4865,0.00032,18.63677]
[1777769868050,26.46,78531.94,7.7,-0.48656,0.00032,18.63682]
[1777769873085,26.46,78531.6,7.7,-0.48667,0.00032,18.63691]
[1777769874593,26.46,78531.6,7.7,-0.48667,0.00032,18.63691]
[1777769874603,26.46,78531.6,7.7,-0.48667,0.00032,18.63691]
[1777769874625,26.46,78531.6,7.7,-0.48667,0.00032,18.63691]
[1777769874638,26.46,78531.6,7.7,-0.48667,0.00032,18.63691]
[1777769874687,26.46,78531.44,7.7,-0.48672,0.00032,18.63696]
[1777769874735,26.46,78531.44,7.7,-0.48672,0.00032,18.63696]
[1777769874892,26.46,78531.44,7.7,-0.48672,0.00032,18.63696]
[1777769875098,26.46,78522.37,7.7,-0.48964,0.00032,18.63885]
[1777769875787,26.46,78522.37,7.7,-0.48964,0.00032,18.63885]
[1777769876415,26.46,78522.37,7.7,-0.48964,0.00032,18.63885]
[1777769876910,26.46,78520.06,7.7,-0.49039,0.00032,18.63918]
[1777769880333,26.46,78520.6,7.7,-0.49021,0.00032,18.63911]
[1777769884340,26.46,78521.66,7.7,-0.48987,0.00032,18.63896]
[1777769886706,26.46,78522.4,7.7,-0.48963,0.00032,18.63885]
[1777769886729,26.46,78522.4,7.7,-0.48963,0.00032,18.63885]
[1777769888153,26.46,78523.12,7.7,-0.4894,0.00032,18.63873]
[1777769894233,26.46,78526.34,7.7,-0.48836,0.00032,18.63815]
[1777769897683,26.46,78526.44,7.7,-0.48833,0.00032,18.63813]
[1777769897752,26.46,78526.44,7.7,-0.48833,0.00032,18.63813]
[1777769898296,26.46,78526.44,7.7,-0.48833,0.00032,18.63813]
[1777769898396,26.46,78531.02,7.7,-0.48685,0.00032,18.63706]
[1777769900239,26.46,78533.39,7.7,-0.48609,0.00032,18.63642]
[1777769906334,26.46,78538.03,7.7,-0.48459,0.00032,18.63495]
[1777769908330,26.46,78538.1,7.7,-0.48457,0.00032,18.63493]
[1777769916385,26.47,78538.86,7.7,-0.48433,0.00032,18.62966]
[1777769921421,26.47,78540.11,7.7,-0.48393,0.00032,18.62921]
[1777769924081,26.47,78540.11,7.7,-0.48393,0.00032,18.62921]
[1777769930327,26.48,78540.11,7.7,-0.48393,0.00032,18.62921]
[1777769935519,26.48,78539.42,7.7,-0.48415,0.00032,18.62946]
[1777769942568,26.49,78539.68,7.7,-0.48407,0.00032,18.62937]
[1777769955658,26.49,78539.68,7.7,-0.48407,0.00032,18.62938]
[1777769961701,26.49,78539.6,7.7,-0.4841,0.00032,18.62941]
[1777769966735,26.5,78539.45,7.7,-0.48415,0.00032,18.62946]
[1777769973785,26.5,78539.37,7.7,-0.48417,0.00032,18.62448]
[1777769982848,26.5,78539.76,7.7,-0.48405,0.00032,18.62434]
[1777769984751,26.5,78539.76,7.7,-0.48405,0.00032,18.62434]
[1777769990128,26.5,78539.79,7.7,-0.48404,0.00032,18.62433]
[1777769996946,26.51,78539.65,7.7,-0.48408,0.00032,18.62439]
[1777769999655,26.51,78539.65,7.7,-0.48408,0.00032,18.62439]
[1777770007016,26.52,78539.71,7.7,-0.48407,0.00032,18.62437]
[1777770008614,26.52,78539.71,7.7,-0.48407,0.00032,18.62437]
[1777770012166,26.52,78539.71,7.7,-0.48407,0.00032,18.62437]
[1777770012212,26.52,78539.71,7.7,-0.48407,0.00032,18.62437]
[1777770012226,26.52,78539.71,7.7,-0.48407,0.00032,18.62437]
[1777770012416,26.52,78539.71,7.7,-0.48407,0.00032,18.62437]
[1777770012435,26.52,78539.71,7.7,-0.48407,0.00032,18.62437]
[1777770012441,26.52,78539.71,7.7,-0.48407,0.00032,18.62437]
[1777770013102,26.52,78539.71,7.7,-0.48407,0.00032,18.62437]
[1777770013296,26.52,78539.71,7.7,-0.48407,0.00032,18.62437]
[1777770013335,26.52,78539.71,7.7,-0.48407,0.00032,18.62437]
[1777770013343,26.52,78539.71,7.7,-0.48407,0.00032,18.62437]
[1777770013371,26.52,78524.14,7.7,-0.48908,0.00032,18.62856]
[1777770014698,26.52,78517.8,7.7,-0.49112,0.00032,18.62942]
[1777770015254,26.52,78517.8,7.7,-0.49112,0.00032,18.62942]
[1777770015355,26.52,78514.63,7.7,-0.49214,0.00032,18.62967]
[1777770015858,26.52,78514.63,7.7,-0.49214,0.00032,18.62967]
[1777770015861,26.52,78514.63,7.7,-0.49214,0.00032,18.62967]
[1777770017962,26.51,78514.29,7.7,-0.49225,0.00032,18.62969]
[1777770023406,26.5,78514.73,7.7,-0.49211,0.00032,18.62966]
[1777770023629,26.5,78514.73,7.7,-0.49211,0.00032,18.62966]
[1777770026411,26.5,78514.26,7.7,-0.49226,0.00032,18.62969]
[1777770026700,26.5,78514.26,7.7,-0.49226,0.00032,18.62969]
[1777770032308,26.48,78513.75,7.7,-0.49242,0.00032,18.62471]
[1777770034240,26.47,78513.47,7.7,-0.49251,0.00032,18.62472]
[1777770041254,26.46,78512.28,7.7,-0.4929,0.00032,18.62477]
[1777770044430,26.46,78512.61,7.7,-0.49279,0.00032,18.62475]
[1777770050316,26.44,78511.93,7.7,-0.49301,0.00032,18.62477]
[1777770051279,26.44,78511.93,7.7,-0.49301,0.00032,18.62477]
[1777770051379,26.44,78511.93,7.7,-0.49301,0.00032,18.62477]
[1777770051687,26.44,78511.93,7.7,-0.49301,0.00032,18.62477]
[1777770051787,26.44,78509.5,7.7,-0.49379,0.00032,18.6248]
[1777770051891,26.44,78509.5,7.7,-0.49379,0.00032,18.6248]
[1777770052520,26.44,78509.5,7.7,-0.49379,0.00032,18.6248]
[1777770052598,26.44,78509.5,7.7,-0.49379,0.00032,18.6248]
[1777770052630,26.44,78497.95,7.7,-0.49753,0.00032,18.62396]
[1777770053787,26.44,78497.95,7.7,-0.49753,0.00032,18.62396]
[1777770054091,26.43,78495.11,7.7,-0.49844,0.00032,18.6235]
[1777770054321,26.43,78495.11,7.7,-0.49844,0.00032,18.6235]
[1777770055523,26.43,78494.39,7.7,-0.49868,0.00032,18.62337]
[1777770055768,26.43,78494.39,7.7,-0.49868,0.00032,18.62337]
[1777770059451,26.43,78494.82,7.7,-0.49854,0.00032,18.62345]
[1777770060735,26.43,78494.82,7.7,-0.49854,0.00032,18.62345]
[1777770060837,26.43,78494.79,7.7,-0.49855,0.00032,18.62345]
[1777770064798,26.43,78494.8,7.7,-0.49855,0.00032,18.62345]
[1777770064820,26.43,78494.8,7.7,-0.49855,0.00032,18.62345]
[1777770064837,26.43,78494.8,7.7,-0.49855,0.00032,18.62345]
[1777770065425,26.43,78499.0,7.7,-0.49719,0.00032,18.62411]
[1777770072476,26.41,78501.4,7.7,-0.49641,0.00032,18.62439]
[1777770074660,26.4,78501.24,7.7,-0.49647,0.00032,18.62437]
[1777770074685,26.4,78501.24,7.7,-0.49647,0.00032,18.62437]
[1777770075530,26.4,78501.45,7.7,-0.4964,0.00032,18.62439]
[1777770075539,26.4,78501.45,7.7,-0.4964,0.00032,18.62439]
[1777770075564,26.4,78501.45,7.7,-0.4964,0.00032,18.62439]
[1777770075786,26.4,78501.45,7.7,-0.4964,0.00032,18.62439]
[1777770075794,26.4,78501.45,7.7,-0.4964,0.00032,18.62439]
[1777770075855,26.4,78501.45,7.7,-0.4964,0.00032,18.62439]
[1777770075820,26.4,78500.31,7.7,-0.49677,0.00032,18.62427]
[1777770076530,26.4,78500.31,7.7,-0.49677,0.00032,18.62427]
[1777770076614,26.4,78500.31,7.7,-0.49677,0.00032,18.62427]
[1777770076630,26.4,78480.33,7.7,-0.50324,0.00032,18.61953]
[1777770077510,26.4,78474.87,7.7,-0.50501,0.00032,18.61738]
[1777770078041,26.4,78474.87,7.7,-0.50501,0.00032,18.61738]
[1777770078062,26.4,78474.87,7.7,-0.50501,0.00032,18.61738]
[1777770079788,26.4,78473.93,7.7,-0.50531,0.00032,18.61697]
[1777770083920,26.4,78473.95,7.7,-0.5053,0.00032,18.61698]
[1777770084177,26.4,78473.95,7.7,-0.5053,0.00032,18.61698]
[1777770084180,26.4,78473.95,7.7,-0.5053,0.00032,18.61698]
[1777770084559,26.4,78476.57,7.7,-0.50445,0.00032,18.61809]
[1777770085566,26.4,78481.04,7.7,-0.50301,0.00032,18.61978]
[1777770085886,26.4,78481.04,7.7,-0.50301,0.00032,18.61978]
[1777770086573,26.4,78486.54,7.7,-0.50123,0.00032,18.62152]
[1777770087889,26.4,78486.54,7.7,-0.50123,0.00032,18.62152]
[1777770087907,26.4,78486.54,7.7,-0.50123,0.00032,18.62152]
[1777770087940,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088007,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088095,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088130,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088256,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088270,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088360,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088476,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088565,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088590,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088599,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088668,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088880,26.4,78488.2,7.7,-0.50069,0.00032,18.62198]
[1777770088769,26.4,78452.2,7.7,-0.51234,0.00032,18.60455]
[1777770089043,26.4,78452.2,7.7,-0.51234,0.00032,18.60455]
[1777770089906,26.4,78452.2,7.7,-0.51234,0.00032,18.60455]
[1777770089824,26.35,78426.26,7.7,-0.52079,0.00032,18.58205]
[1777770090795,26.35,78426.26,7.7,-0.52079,0.00032,18.58205]
[1777770090917,26.35,78426.26,7.7,-0.52079,0.00032,18.58205]
[1777770090826,26.34,78423.95,7.7,-0.52155,0.00032,18.57962]
[1777770091681,26.34,78429.94,7.7,-0.51961,0.00032,18.5807]
[1777770092269,26.34,78429.94,7.7,-0.51961,0.00032,18.5807]
[1777770096314,26.33,78429.88,7.7,-0.51964,0.00032,18.58061]
[1777770097266,26.33,78429.88,7.7,-0.51964,0.00032,18.58061]
[1777770097650,26.33,78429.68,7.7,-0.51971,0.00032,18.58041]
[1777770101201,26.32,78427.37,7.7,-0.52046,0.00032,18.57809]
[1777770104170,26.32,78426.73,7.7,-0.52068,0.00032,18.57743]
[1777770106847,26.32,78426.0,7.7,-0.52091,0.00032,18.57667]
[1777770106854,26.32,78426.0,7.7,-0.52091,0.00032,18.57667]
[1777770111260,26.31,78425.52,7.7,-0.52108,0.00032,18.57616]
[1777770111321,26.31,78425.52,7.7,-0.52108,0.00032,18.57616]
[1777770111375,26.31,78425.52,7.7,-0.52108,0.00032,18.57616]
[1777770111412,26.31,78425.52,7.7,-0.52108,0.00032,18.57616]
[1777770111482,26.31,78425.52,7.7,-0.52108,0.00032,18.57616]
[1777770111739,26.31,78425.52,7.7,-0.52108,0.00032,18.57616]
[1777770111742,26.31,78425.52,7.7,-0.52108,0.00032,18.57616]
[1777770111792,26.31,78425.52,7.7,-0.52108,0.00032,18.57616]
[1777770111813,26.31,78399.38,7.7,-0.52956,0.00032,18.54485]
[1777770111954,26.31,78399.38,7.7,-0.52956,0.00032,18.54485]
[1777770112514,26.31,78399.38,7.7,-0.52956,0.00032,18.54485]
[1777770112758,26.3,78374.78,7.7,-0.53756,0.00032,18.50763]
[1777770113765,26.3,78369.8,7.7,-0.53917,0.00032,18.49923]
[1777770113953,26.3,78369.8,7.7,-0.53917,0.00032,18.49923]
[1777770114772,26.31,78374.17,7.7,-0.53774,0.00032,18.50672]
[1777770116786,26.33,78383.52,7.7,-0.53468,0.00032,18.52188]
[1777770116982,26.33,78383.52,7.7,-0.53468,0.00032,18.52188]
[1777770117793,26.33,78376.81,7.7,-0.53684,0.00032,18.51123]
[1777770119235,26.34,78377.38,7.7,-0.53665,0.00032,18.51221]
[1777770119247,26.34,78377.38,7.7,-0.53665,0.00032,18.51221]
[1777770121305,26.32,78377.02,7.7,-0.5368,0.00032,18.51149]
[1777770121513,26.32,78377.02,7.7,-0.5368,0.00032,18.51149]
[1777770121823,26.31,78372.91,7.7,-0.53814,0.00032,18.50461]
[1777770122830,26.3,78369.13,7.7,-0.53938,0.00032,18.49811]
[1777770123837,26.3,78373.37,7.7,-0.53802,0.00032,18.50529]
[1777770124022,26.3,78373.37,7.7,-0.53802,0.00032,18.50529]
[1777770124026,26.3,78373.37,7.7,-0.53802,0.00032,18.50529]
[1777770124844,26.29,78376.9,7.7,-0.53688,0.00032,18.51108]
[1777770125852,26.28,78384.7,7.7,-0.53437,0.00032,18.52341]
[1777770128063,26.26,78386.16,7.7,-0.53393,0.00032,18.52549]
[1777770131912,26.22,78385.26,7.7,-0.53428,0.00033,18.52389]
[1777770131914,26.22,78385.26,7.7,-0.53428,0.00033,18.52389]
[1777770133916,26.19,78387.46,7.7,-0.5336,0.00033,18.52711]
[1777770133957,26.19,78387.46,7.7,-0.5336,0.00033,18.52711]
[1777770133988,26.19,78387.46,7.7,-0.5336,0.00033,18.52711]
[1777770134188,26.18,78388.0,7.7,-0.53345,0.00033,18.52785]
[1777770135216,26.19,78390.48,7.7,-0.53262,0.00033,18.53161]
[1777770135815,26.19,78390.48,7.7,-0.53262,0.00033,18.53161]
[1777770135924,26.2,78395.41,7.7,-0.53101,0.00033,18.53879]
[1777770139562,26.21,78397.48,7.7,-0.53032,0.00033,18.54173]
[1777770139952,26.2,78405.74,7.7,-0.52763,0.00033,18.5528]
[1777770141966,26.2,78410.95,7.7,-0.52594,0.00033,18.55935]
[1777770143555,26.2,78411.49,7.7,-0.52576,0.00033,18.56001]
[1777770143573,26.2,78411.49,7.7,-0.52576,0.00033,18.56001]
[1777770143868,26.2,78411.49,7.7,-0.52576,0.00033,18.56001]
[1777770143924,26.2,78411.49,7.7,-0.52576,0.00033,18.56001]
[1777770143979,26.2,78405.5,7.7,-0.52771,0.00033,18.55249]
[1777770144072,26.2,78405.5,7.7,-0.52771,0.00033,18.55249]
[1777770144121,26.2,78405.5,7.7,-0.52771,0.00033,18.55249]
[1777770144409,26.2,78405.5,7.7,-0.52771,0.00033,18.55249]
[1777770144431,26.2,78405.5,7.7,-0.52771,0.00033,18.55249]
[1777770144659,26.2,78405.5,7.7,-0.52771,0.00033,18.55249]
[1777770145951,26.2,78405.5,7.7,-0.52771,0.00033,18.55249]
[1777770145635,26.2,78392.59,7.7,-0.53192,0.00033,18.53478]
[1777770146873,26.2,78392.59,7.7,-0.53192,0.00033,18.53478]
[1777770146928,26.19,78383.23,7.7,-0.53499,0.00033,18.52054]
[1777770149015,26.17,78379.38,7.7,-0.53627,0.00033,18.5143]
[1777770152788,26.16,78380.25,7.7,-0.53602,0.00033,18.51058]
[1777770153109,26.15,78380.47,7.7,-0.53596,0.00033,18.51088]
[1777770155109,26.14,78375.75,7.7,-0.53752,0.00033,18.50306]
[1777770159272,26.12,78374.3,7.7,-0.53803,0.00033,18.50048]
[1777770159821,26.12,78374.3,7.7,-0.53803,0.00033,18.50048]
[1777770159884,26.12,78374.3,7.7,-0.53803,0.00033,18.50048]
[1777770160470,26.11,78368.11,7.7,-0.54006,0.00033,18.48975]
[1777770161098,26.11,78359.25,7.7,-0.54296,0.00033,18.47359]
[1777770164241,26.11,78357.93,7.7,-0.54338,0.00033,18.47111]
[1777770164324,26.11,78357.93,7.7,-0.54338,0.00033,18.47111]
[1777770164389,26.11,78357.93,7.7,-0.54338,0.00033,18.47111]
[1777770164416,26.11,78357.93,11.1,-0.54338,0.00033,18.47111]
[1777770164437,26.11,78357.93,11.1,-0.54338,0.00033,18.47111]
[1777770164437,26.11,78357.93,11.1,-0.54338,0.00033,18.47111]
[1777770164471,26.11,78357.93,11.1,-0.54338,0.00033,18.47111]
[1777770164532,26.11,78357.93,11.1,-0.54338,0.00033,18.47111]
[1777770164644,26.11,78357.93,11.1,-0.54338,0.00033,18.47111]
[1777770164721,26.11,78357.93,11.1,-0.54338,0.00033,18.47111]
[1777770164722,26.11,78357.93,11.1,-0.54338,0.00033,18.47111]
[1777770164883,26.11,78357.93,11.1,-0.54338,0.00033,18.47111]
[1777770164956,26.11,78356.61,11.1,-0.54381,0.00033,18.46862]
[1777770165358,26.11,78356.61,11.1,-0.54381,0.00033,18.46862]
[1777770165536,26.11,78356.61,11.1,-0.54381,0.00033,18.46862]
[1777770165903,26.11,78315.3,11.1,-0.55726,0.00032,18.37936]
[1777770166153,26.11,78315.3,11.1,-0.55726,0.00032,18.37936]
[1777770166607,26.11,78315.3,11.1,-0.55726,0.00032,18.37936]
[1777770167008,26.11,78298.45,11.1,-0.56273,0.00032,18.33702]
[1777770167153,26.11,78298.45,11.1,-0.56273,0.00032,18.33702]
[1777770167564,26.11,78298.45,11.1,-0.56273,0.00032,18.33702]
[1777770167581,26.11,78308.41,11.1,-0.55949,0.00032,18.36248]
[1777770168289,26.11,78308.41,11.1,-0.55949,0.00032,18.36248]
[1777770168291,26.11,78308.41,11.1,-0.55949,0.00032,18.36248]
[1777770168696,26.11,78314.31,11.1,-0.55758,0.00032,18.37702]
[1777770169702,26.11,78320.64,11.1,-0.55552,0.00032,18.39213]
[1777770172355,26.11,78323.92,11.1,-0.55445,0.00033,18.39978]
[1777770174196,26.11,78319.71,11.1,-0.55582,0.00032,18.38996]
[1777770177344,26.12,78321.86,11.1,-0.55511,0.00032,18.39502]
[1777770177397,26.12,78321.86,11.1,-0.55511,0.00032,18.39502]
[1777770177653,26.12,78321.86,11.1,-0.55511,0.00032,18.39502]
[1777770177705,26.12,78323.24,11.1,-0.55466,0.00033,18.39824]
[1777770178224,26.12,78330.97,11.1,-0.55215,0.00033,18.41577]
[1777770179188,26.12,78330.97,11.1,-0.55215,0.00033,18.41577]
[1777770180003,26.12,78330.97,11.1,-0.55215,0.00033,18.41577]
[1777770180768,26.12,78333.0,11.1,-0.55149,0.00033,18.42026]
[1777770180867,26.12,78335.71,11.1,-0.55061,0.00033,18.42617]
[1777770183516,26.12,78338.85,11.1,-0.54958,0.00033,18.4329]
[1777770183569,26.12,78338.81,11.1,-0.5496,0.00033,18.43282]
[1777770186079,26.12,78341.8,11.1,-0.54862,0.00033,18.43912]
[1777770186089,26.12,78341.8,11.1,-0.54862,0.00033,18.43912]
[1777770186736,26.12,78341.8,11.1,-0.54862,0.00033,18.43912]
[1777770186800,26.12,78343.78,11.1,-0.54798,0.00033,18.44323]
[1777770190696,26.12,78344.67,11.1,-0.54769,0.00033,18.44506]
[1777770190758,26.12,78344.67,11.1,-0.54769,0.00033,18.44506]
[1777770191789,26.12,78356.53,11.1,-0.54382,0.00033,18.46854]
[1777770192180,26.12,78356.53,11.1,-0.54382,0.00033,18.46854]
[1777770195741,26.12,78359.76,11.1,-0.54277,0.00033,18.47462]
[1777770197357,26.11,78365.85,11.1,-0.54079,0.00033,18.48575]
[1777770198743,26.11,78365.85,11.1,-0.54079,0.00033,18.48575]
[1777770198772,26.11,78365.85,11.1,-0.54079,0.00033,18.48575]
[1777770198808,26.11,78365.85,11.1,-0.54079,0.00033,18.48575]
[1777770198991,26.11,78365.85,11.1,-0.54079,0.00033,18.48575]
[1777770199005,26.11,78365.85,11.1,-0.54079,0.00033,18.48575]
[1777770199010,26.11,78365.85,11.1,-0.54079,0.00033,18.48575]
[1777770199032,26.11,78365.85,11.1,-0.54079,0.00033,18.48575]
[1777770199011,26.11,78367.31,11.1,-0.54032,0.00033,18.48834]
[1777770199923,26.11,78367.31,11.1,-0.54032,0.00033,18.48834]
[1777770200024,26.11,78386.04,11.1,-0.5342,0.00033,18.51942]
[1777770200605,26.11,78390.34,11.1,-0.5328,0.00033,18.52594]
[1777770204259,26.12,78388.49,11.1,-0.5334,0.00033,18.52317]
[1777770204275,26.12,78388.49,11.1,-0.5334,0.00033,18.52317]
[1777770205339,26.12,78388.75,11.1,-0.53331,0.00033,18.52356]
[1777770207162,26.12,78388.99,11.1,-0.53323,0.00033,18.52393]
[1777770209294,26.12,78389.57,11.1,-0.53304,0.00033,18.52481]
[1777770209654,26.12,78389.57,11.1,-0.53304,0.00033,18.52481]
[1777770211968,26.12,78389.86,11.1,-0.53294,0.00033,18.52526]
[1777770211993,26.12,78389.86,11.1,-0.53294,0.00033,18.52526]
[1777770215245,26.12,78391.53,11.1,-0.5324,0.00033,18.52272]
[1777770215413,26.12,78391.53,11.1,-0.5324,0.00033,18.52272]
[1777770215944,26.12,78391.53,11.1,-0.5324,0.00033,18.52272]
[1777770215954,26.12,78391.53,11.1,-0.5324,0.00033,18.52272]
[1777770216033,26.12,78391.53,11.1,-0.5324,0.00033,18.52272]
[1777770216489,26.12,78380.98,11.1,-0.53585,0.00033,18.50649]
[1777770217471,26.12,78380.98,11.1,-0.53585,0.00033,18.50649]
[1777770222770,26.13,78380.27,11.1,-0.53607,0.00033,18.50537]
[1777770229581,26.13,78378.55,11.1,-0.53663,0.00033,18.50258]
[1777770231889,26.13,78378.55,11.1,-0.53663,0.00033,18.50258]
[1777770237637,26.13,78378.9,11.1,-0.53652,0.00033,18.50314]
[1777770240474,26.13,78378.76,11.1,-0.53657,0.00033,18.50291]
[1777770240483,26.13,78378.76,11.1,-0.53657,0.00033,18.50291]
[1777770242672,26.13,78385.51,11.1,-0.53437,0.00033,18.51364]
[1777770247707,26.13,78385.34,11.1,-0.53442,0.00033,18.51338]
[1777770252741,26.13,78385.62,11.1,-0.53433,0.00033,18.51381]
[1777770257776,26.13,78383.79,11.1,-0.53493,0.00033,18.51096]
[1777770260941,26.13,78383.87,11.1,-0.5349,0.00033,18.51109]
[1777770260947,26.13,78383.87,11.1,-0.5349,0.00033,18.51109]
[1777770260981,26.13,78383.87,11.1,-0.5349,0.00033,18.51109]
[1777770261805,26.13,78376.65,11.1,-0.53726,0.00033,18.49945]
[1777770263402,26.13,78373.62,11.1,-0.53825,0.00033,18.49437]
[1777770265060,26.13,78372.56,11.1,-0.53859,0.00033,18.49257]
[1777770265074,26.13,78372.56,11.1,-0.53859,0.00033,18.49257]
[1777770264825,26.13,78368.94,11.1,-0.53977,0.00033,18.4863]
[1777770265452,26.13,78368.94,11.1,-0.53977,0.00033,18.4863]
[1777770265833,26.13,78364.47,11.1,-0.54123,0.00033,18.47835]
[1777770266958,26.13,78364.47,11.1,-0.54123,0.00033,18.47835]
[1777770268853,26.13,78368.52,11.1,-0.53991,0.00033,18.48558]
[1777770274130,26.13,78366.79,11.1,-0.54048,0.00033,18.4775]
[1777770281945,26.14,78365.92,11.1,-0.54076,0.00033,18.47597]
[1777770282539,26.14,78365.92,11.1,-0.54076,0.00033,18.47597]
[1777770284966,26.14,78371.86,11.1,-0.53882,0.00033,18.4864]
[1777770286146,26.14,78371.11,11.1,-0.53906,0.00033,18.48511]
[1777770291713,26.14,78372.27,11.1,-0.53868,0.00033,18.48711]
[1777770296014,26.14,78373.27,11.1,-0.53835,0.00033,18.48883]
[1777770299994,26.14,78373.92,11.1,-0.53813,0.00033,18.48995]
[1777770299995,26.14,78373.92,11.1,-0.53813,0.00033,18.48995]
[1777770300796,26.14,78372.11,11.1,-0.53872,0.00033,18.48687]
[1777770300854,26.14,78372.11,11.1,-0.53872,0.00033,18.48687]
[1777770301090,26.14,78368.65,11.1,-0.53985,0.00033,18.48087]
[1777770302097,26.14,78365.1,11.1,-0.54101,0.00033,18.47457]
[1777770302339,26.14,78365.1,11.1,-0.54101,0.00033,18.47457]
[1777770303292,26.14,78364.1,11.1,-0.54133,0.00033,18.47277]
[1777770303561,26.14,78364.1,11.1,-0.54133,0.00033,18.47277]
[1777770303574,26.14,78364.1,11.1,-0.54133,0.00033,18.47277]
[1777770304111,26.14,78359.37,11.1,-0.54287,0.00033,18.46408]
[1777770305118,26.14,78354.01,11.1,-0.54462,0.00033,18.45388]
[1777770308331,26.15,78352.56,11.1,-0.54509,0.00033,18.45107]
[1777770309338,26.14,78351.25,11.1,-0.54552,0.00033,18.44849]
[1777770313154,26.14,78354.56,11.1,-0.54444,0.00033,18.45495]
[1777770321233,26.15,78359.46,11.1,-0.54284,0.00033,18.46425]
[1777770326268,26.14,78359.91,11.1,-0.5427,0.00033,18.46508]
[1777770329972,26.14,78359.91,11.1,-0.5427,0.00033,18.46508]
[1777770330912,26.14,78359.98,11.1,-0.54268,0.00033,18.46521]
[1777770331807,26.14,78359.98,11.1,-0.54268,0.00033,18.46521]
[1777770334665,26.14,78364.21,11.1,-0.54131,0.00033,18.46793]
[1777770337345,26.14,78368.19,11.1,-0.54002,0.00033,18.47501]
[1777770342380,26.14,78369.06,11.1,-0.53974,0.00033,18.47652]
[1777770347415,26.14,78368.88,11.1,-0.5398,0.00033,18.4762]
[1777770352450,26.14,78369.33,11.1,-0.53965,0.00033,18.47701]
[1777770360614,26.14,78369.48,11.1,-0.5396,0.00033,18.47728]
[1777770360619,26.14,78369.48,11.1,-0.5396,0.00033,18.47728]
[1777770361425,26.14,78372.03,11.1,-0.53876,0.00033,18.48172]
[1777770361733,26.14,78372.03,11.1,-0.53876,0.00033,18.48172]
[1777770361813,26.14,78378.78,11.1,-0.53656,0.00033,18.49299]
[1777770362262,26.14,78378.78,11.1,-0.53656,0.00033,18.49299]
[1777770362364,26.14,78378.78,11.1,-0.53656,0.00033,18.49299]
[1777770362520,26.14,78382.37,11.1,-0.53539,0.00033,18.49875]
[1777770364194,26.14,78382.37,11.1,-0.53539,0.00033,18.49875]
[1777770364535,26.14,78390.68,11.1,-0.53267,0.00033,18.51152]
[1777770365237,26.14,78390.68,11.1,-0.53267,0.00033,18.51152]
[1777770365308,26.14,78390.68,11.1,-0.53267,0.00033,18.51152]
[1777770365374,26.14,78390.68,11.1,-0.53267,0.00033,18.51152]
[1777770365542,26.15,78395.93,11.1,-0.53095,0.00033,18.51914]
[1777770366549,26.15,78399.36,11.1,-0.52983,0.00033,18.52393]
[1777770368289,26.15,78399.6,11.1,-0.52975,0.00033,18.52427]
[1777770368743,26.15,78399.6,11.1,-0.52975,0.00033,18.52427]
[1777770368845,26.15,78399.59,11.1,-0.52976,0.00033,18.52425]
[1777770369545,26.15,78399.59,11.1,-0.52976,0.00033,18.52425]
[1777770369921,26.15,78399.59,11.1,-0.52976,0.00033,18.52425]
[1777770371403,26.15,78400.1,11.1,-0.52959,0.00033,18.52496]
[1777770372293,26.15,78398.27,11.1,-0.53019,0.00033,18.52244]
[1777770372962,26.15,78398.27,11.1,-0.53019,0.00033,18.52244]
[1777770373004,26.15,78398.27,11.1,-0.53019,0.00033,18.52244]
[1777770373008,26.15,78398.27,11.1,-0.53019,0.00033,18.52244]
[1777770373118,26.15,78398.27,11.1,-0.53019,0.00033,18.52244]
[1777770373227,26.15,78398.27,11.1,-0.53019,0.00033,18.52244]
[1777770373187,26.15,78390.72,11.1,-0.53265,0.00033,18.51161]
[1777770373598,26.15,78384.3,11.1,-0.53475,0.00033,18.50184]
[1777770374605,26.15,78380.25,11.1,-0.53607,0.00033,18.49542]
[1777770376184,26.15,78380.25,11.1,-0.53607,0.00033,18.49542]
[1777770376337,26.15,78379.46,11.1,-0.53632,0.00033,18.49416]
[1777770380531,26.16,78377.78,11.1,-0.53686,0.00033,18.49146]
[1777770380647,26.16,78373.34,11.1,-0.53831,0.00033,18.48405]
[1777770381653,26.16,78367.84,11.1,-0.5401,0.00033,18.47454]
[1777770386689,26.16,78367.2,11.1,-0.5403,0.00033,18.47345]
[1777770392730,26.16,78366.82,11.1,-0.54044,0.00033,18.46775]
[1777770397766,26.16,78366.9,11.1,-0.54041,0.00033,18.46789]
[1777770398348,26.16,78366.9,11.1,-0.54041,0.00033,18.46789]
[1777770400401,26.17,78367.51,11.1,-0.54021,0.00033,18.46899]
[1777770400475,26.17,78367.51,11.1,-0.54021,0.00033,18.46899]
[1777770401380,26.17,78367.15,11.1,-0.54032,0.00033,18.46836]
[1777770406829,26.18,78361.98,11.1,-0.54199,0.00033,18.45911]
[1777770411865,26.17,78361.87,11.1,-0.54203,0.00033,18.45889]
[1777770420929,26.17,78362.27,11.1,-0.5419,0.00033,18.45961]
[1777770428984,26.17,78362.39,11.1,-0.54187,0.00033,18.45981]
[1777770429290,26.17,78362.39,11.1,-0.54187,0.00033,18.45981]
[1777770429513,26.17,78362.39,11.1,-0.54187,0.00033,18.45981]
[1777770435027,26.17,78362.6,11.1,-0.5418,0.00033,18.46018]
[1777770440061,26.17,78362.46,11.1,-0.54185,0.00033,18.45991]
[1777770440300,26.17,78362.46,11.1,-0.54185,0.00033,18.45991]
[1777770442076,26.17,78369.15,11.1,-0.53967,0.00033,18.47187]
[1777770444691,26.17,78371.59,11.1,-0.53888,0.00033,18.4761]
[1777770445015,26.17,78371.59,11.1,-0.53888,0.00033,18.4761]
[1777770445097,26.16,78376.15,11.1,-0.53739,0.00033,18.48377]
[1777770446062,26.16,78376.15,11.1,-0.53739,0.00033,18.48377]
[1777770446833,26.17,78378.2,11.1,-0.53672,0.00033,18.48716]
[1777770447199,26.17,78381.92,11.1,-0.5355,0.00033,18.49318]
[1777770448430,26.17,78382.87,11.1,-0.53519,0.00033,18.49468]
[1777770450833,26.17,78382.91,11.1,-0.53518,0.00033,18.49476]
[1777770451571,26.17,78382.95,11.1,-0.53517,0.00033,18.4898]
[1777770451634,26.17,78382.95,11.1,-0.53517,0.00033,18.4898]
[1777770452146,26.17,78387.76,11.1,-0.5336,0.00033,18.49725]
[1777770457181,26.18,78389.29,11.1,-0.53309,0.00033,18.49959]
[1777770460202,26.18,78393.69,11.1,-0.53165,0.00033,18.50607]
[1777770464763,26.19,78396.45,11.1,-0.53075,0.00033,18.51002]
[1777770464767,26.19,78396.45,11.1,-0.53075,0.00033,18.51002]
[1777770467251,26.19,78400.04,11.1,-0.52957,0.00033,18.51501]
[1777770472286,26.19,78403.18,11.1,-0.52854,0.00033,18.51924]
[1777770477337,26.19,78405.26,11.1,-0.52786,0.00033,18.52197]
[1777770482356,26.19,78399.85,11.1,-0.52963,0.00033,18.51477]
[1777770487391,26.2,78399.16,11.1,-0.52985,0.00033,18.51384]
[1777770496456,26.2,78399.03,11.1,-0.52988,0.00033,18.51368]
[1777770501491,26.2,78398.89,11.1,-0.52993,0.00033,18.5135]
[1777770507533,26.2,78398.7,11.1,-0.52999,0.00033,18.51325]
[1777770515588,26.21,78398.59,11.1,-0.53003,0.00033,18.50807]
[1777770520624,26.21,78398.57,11.1,-0.53003,0.00033,18.50806]
[1777770521515,26.21,78398.57,11.1,-0.53003,0.00033,18.50806]
[1777770521525,26.21,78398.57,11.1,-0.53003,0.00033,18.50806]
[1777770521606,26.21,78398.57,11.1,-0.53003,0.00033,18.50806]
[1777770522132,26.21,78398.57,11.1,-0.53003,0.00033,18.50806]
[1777770522249,26.21,78398.57,11.1,-0.53003,0.00033,18.50806]
[1777770522259,26.21,78398.57,11.1,-0.53003,0.00033,18.50806]
[1777770522384,26.21,78391.64,11.1,-0.53229,0.00033,18.4982]
[1777770523240,26.21,78380.66,11.1,-0.53587,0.00033,18.48138]
[1777770523648,26.21,78374.86,11.1,-0.53776,0.00033,18.47189]
[1777770524583,26.21,78374.86,11.1,-0.53776,0.00033,18.47189]
[1777770530697,26.22,78374.49,11.1,-0.53786,0.00033,18.47135]
[1777770535732,26.23,78373.45,11.1,-0.53819,0.00033,18.46964]
[1777770541118,26.23,78373.55,11.1,-0.53815,0.00033,18.46983]
[1777770547387,26.24,78373.63,11.1,-0.53812,0.00033,18.47]
[1777770552854,26.24,78375.12,11.1,-0.53763,0.00033,18.47253]
[1777770561916,26.25,78374.76,11.1,-0.53773,0.00033,18.47197]
[1777770566952,26.25,78374.54,11.1,-0.5378,0.00033,18.47164]
[1777770571987,26.26,78373.64,11.1,-0.53809,0.00033,18.46513]
[1777770577021,26.26,78372.92,11.1,-0.53832,0.00033,18.46395]
[1777770578689,26.26,78372.81,11.1,-0.53835,0.00033,18.46377]
[1777770578709,26.26,78372.81,11.1,-0.53835,0.00033,18.46377]
[1777770578757,26.26,78372.81,11.1,-0.53835,0.00033,18.46377]
[1777770578936,26.26,78372.81,11.1,-0.53835,0.00033,18.46377]
[1777770579277,26.26,78367.74,11.1,-0.54,0.00033,18.45505]
[1777770581049,26.26,78364.02,11.1,-0.54122,0.00033,18.44841]
[1777770585538,26.25,78362.75,11.1,-0.54164,0.00033,18.44605]
[1777770591119,26.25,78359.31,11.1,-0.54277,0.00033,18.4397]
[1777770596717,26.25,78359.21,11.1,-0.5428,0.00033,18.43951]
[1777770600726,26.24,78361.14,11.1,-0.54218,0.00033,18.44305]
[1777770601211,26.24,78361.14,11.1,-0.54218,0.00033,18.44305]
[1777770602307,26.24,78353.78,11.1,-0.54457,0.00032,18.42918]
[1777770606225,26.24,78349.35,11.1,-0.54601,0.00032,18.42052]
[1777770611261,26.24,78347.73,11.1,-0.54655,0.00032,18.41727]
[1777770612790,26.24,78344.56,11.1,-0.54758,0.00032,18.41086]
[1777770612818,26.24,78344.56,11.1,-0.54758,0.00032,18.41086]
[1777770613275,26.24,78340.83,11.1,-0.54879,0.00032,18.40316]
[1777770618310,26.24,78339.33,11.1,-0.54928,0.00032,18.40002]
[1777770619510,26.24,78336.28,11.1,-0.55027,0.00032,18.39355]
[1777770620324,26.24,78333.0,11.1,-0.55133,0.00032,18.38646]
[1777770623368,26.24,78332.7,11.1,-0.55143,0.00032,18.38581]
[1777770624222,26.24,78334.07,11.1,-0.55098,0.00032,18.3888]
[1777770624352,26.24,78342.96,11.1,-0.54809,0.00032,18.40759]
[1777770625358,26.24,78347.15,11.1,-0.54673,0.00032,18.41611]
[1777770626366,26.24,78349.35,11.1,-0.54602,0.00032,18.4205]
[1777770631401,26.24,78353.7,11.1,-0.54462,0.00033,18.42393]
[1777770636443,26.24,78357.39,11.1,-0.54343,0.00033,18.43094]
[1777770637515,26.24,78358.88,11.1,-0.54294,0.00033,18.43373]
[1777770638624,26.23,78359.38,11.1,-0.54278,0.00033,18.43465]
[1777770639335,26.23,78359.38,11.1,-0.54278,0.00033,18.43465]
[1777770641821,26.23,78360.97,11.1,-0.54227,0.00033,18.43757]
[1777770641830,26.23,78360.97,11.1,-0.54227,0.00033,18.43757]
[1777770641920,26.23,78360.97,11.1,-0.54227,0.00033,18.43757]
[1777770642136,26.23,78360.97,11.1,-0.54227,0.00033,18.43757]
[1777770647076,26.23,78360.97,11.1,-0.54227,0.00033,18.43755]
[1777770647823,26.23,78360.97,11.1,-0.54228,0.00033,18.43754]
[1777770650542,26.23,78364.37,11.1,-0.54117,0.00033,18.4437]
[1777770655577,26.22,78364.2,11.1,-0.54124,0.00033,18.44337]
[1777770660056,26.22,78364.21,11.1,-0.54124,0.00033,18.44337]
[1777770662324,26.22,78364.21,11.1,-0.54124,0.00033,18.44336]
[1777770667967,26.21,78364.77,11.1,-0.54107,0.00033,18.44432]
[1777770667982,26.21,78364.77,11.1,-0.54107,0.00033,18.44432]
[1777770668930,26.21,78364.78,11.1,-0.54106,0.00033,18.44433]
[1777770669022,26.21,78357.06,11.1,-0.54358,0.00033,18.43009]
[1777770669535,26.21,78357.06,11.1,-0.54358,0.00033,18.43009]
[1777770673525,26.21,78354.2,11.1,-0.54451,0.00033,18.42463]
[1777770683773,26.21,78354.1,11.1,-0.54455,0.00033,18.4244]
[1777770690822,26.21,78352.97,11.1,-0.54492,0.00033,18.4222]
[1777770696864,26.21,78351.4,11.1,-0.54545,0.00033,18.41406]
[1777770700970,26.2,78351.23,11.1,-0.54551,0.00033,18.41372]
[1777770701343,26.2,78351.23,11.1,-0.54551,0.00033,18.41372]
[1777770701511,26.2,78351.23,11.1,-0.54551,0.00033,18.41372]
[1777770702321,26.2,78351.23,11.1,-0.54551,0.00033,18.41371]
[1777770702906,26.2,78346.46,11.1,-0.54706,0.00033,18.4042]
[1777770707497,26.2,78345.02,11.1,-0.54753,0.00033,18.40126]
[1777770708948,26.2,78349.67,11.1,-0.54602,0.00033,18.41061]
[1777770713983,26.2,78349.04,11.1,-0.54623,0.00033,18.40936]
[1777770716368,26.2,78349.78,11.1,-0.54598,0.00033,18.41083]
[1777770716431,26.2,78349.78,11.1,-0.54598,0.00033,18.41083]
[1777770718327,26.2,78348.77,11.1,-0.54631,0.00033,18.40882]
[1777770720374,26.2,78346.86,11.1,-0.54694,0.00033,18.40498]
[1777770720595,26.2,78346.75,11.1,-0.54697,0.00033,18.40475]
[1777770720664,26.2,78346.75,11.1,-0.54697,0.00033,18.40475]
[1777770721034,26.2,78350.97,11.1,-0.5456,0.00033,18.41317]
[1777770727708,26.2,78354.06,11.1,-0.5446,0.00033,18.41917]
[1777770729537,26.2,78354.13,11.1,-0.54458,0.00033,18.41928]
[1777770735132,26.19,78357.1,11.1,-0.54362,0.00033,18.42491]
[1777770740167,26.19,78354.87,11.1,-0.54435,0.00033,18.42062]
[1777770741150,26.19,78354.87,11.1,-0.54435,0.00033,18.42062]
[1777770741199,26.19,78354.87,11.1,-0.54435,0.00033,18.42062]
[1777770741981,26.19,78352.03,11.1,-0.54528,0.00033,18.4151]
[1777770742180,26.19,78348.41,11.1,-0.54646,0.00033,18.40793]
[1777770743337,26.19,78348.41,11.1,-0.54646,0.00033,18.40793]
[1777770749230,26.18,78348.17,11.1,-0.54654,0.00033,18.40742]
[1777770752703,26.18,78348.06,11.1,-0.5466,0.00033,18.40213]
[1777770758292,26.18,78343.74,11.1,-0.54801,0.00033,18.39333]
[1777770761122,26.18,78344.49,11.1,-0.54776,0.00033,18.39487]
[1777770766349,26.18,78347.21,11.1,-0.54688,0.00033,18.40038]
[1777770772391,26.18,78347.27,11.1,-0.54687,0.00033,18.40047]
[1777770777426,26.17,78346.1,11.1,-0.54725,0.00033,18.39808]
[1777770786490,26.17,78346.5,11.1,-0.54713,0.00033,18.39884]
[1777770791527,26.17,78348.12,11.1,-0.54661,0.00033,18.40207]
[1777770794324,26.16,78348.71,11.1,-0.54642,0.00033,18.40324]
[1777770802838,26.16,78349.26,11.1,-0.54625,0.00033,18.40427]
[1777770809654,26.15,78349.37,11.1,-0.54623,0.00033,18.40444]
[1777770810042,26.15,78349.37,11.1,-0.54623,0.00033,18.40444]
[1777770810661,26.15,78357.48,11.1,-0.54358,0.00033,18.4202]
[1777770811668,26.15,78362.5,11.1,-0.54196,0.00033,18.4245]
[1777770813281,26.15,78362.58,11.1,-0.54193,0.00033,18.42463]
[1777770817709,26.14,78358.87,11.1,-0.54316,0.00033,18.41768]
[1777770823753,26.14,78359.75,11.1,-0.54288,0.00033,18.41927]
[1777770828788,26.13,78359.62,11.1,-0.54294,0.00033,18.41898]
[1777770834494,26.13,78360.63,11.1,-0.54261,0.00033,18.42083]
[1777770835224,26.13,78360.76,11.1,-0.54257,0.00033,18.42105]
[1777770835837,26.12,78353.95,11.1,-0.5448,0.00033,18.4081]
[1777770840872,26.12,78357.23,11.1,-0.54374,0.00033,18.41437]
[1777770848928,26.11,78357.95,11.1,-0.54352,0.00033,18.41566]
[1777770851950,26.11,78353.93,11.1,-0.54484,0.00033,18.40792]
[1777770853444,26.11,78353.93,11.1,-0.54484,0.00033,18.40792]
[1777770853545,26.11,78353.93,11.1,-0.54484,0.00033,18.40791]
[1777770857326,26.11,78353.04,11.1,-0.54513,0.00033,18.40616]
[1777770863026,26.1,78353.32,11.1,-0.54505,0.00033,18.40666]
[1777770866878,26.1,78352.84,11.1,-0.54521,0.00033,18.40571]
[1777770875119,26.1,78354.1,11.1,-0.54482,0.00033,18.40308]
[1777770881152,26.09,78354.1,11.1,-0.54483,0.00033,18.40301]
[1777770884504,26.09,78354.1,11.1,-0.54483,0.00033,18.40299]
[1777770889212,26.09,78358.83,11.1,-0.54329,0.00033,18.41204]
[1777770890748,26.09,78358.83,11.1,-0.54329,0.00033,18.41204]
[1777770892337,26.09,78359.68,11.1,-0.54301,0.00033,18.41364]
[1777770895466,26.09,78360.2,11.1,-0.54284,0.00033,18.4146]
[1777770895549,26.09,78360.2,11.1,-0.54284,0.00033,18.4146]
[1777770895624,26.09,78360.29,11.1,-0.54281,0.00033,18.41476]
[1777770898331,26.09,78360.36,11.1,-0.54279,0.00033,18.41489]
[1777770899965,26.09,78360.39,11.1,-0.54278,0.00033,18.41493]
[1777770907337,26.08,78359.81,11.1,-0.54298,0.00033,18.41381]
[1777770912372,26.08,78359.99,11.1,-0.54293,0.00033,18.41412]
[1777770914592,26.08,78359.99,11.1,-0.54293,0.00033,18.41412]
[1777770920428,26.07,78363.3,11.1,-0.54185,0.00033,18.42022]
[1777770920857,26.07,78363.3,11.1,-0.54185,0.00033,18.42022]
[1777770925633,26.07,78364.52,11.1,-0.54146,0.00033,18.42243]
[1777770925680,26.07,78364.52,11.1,-0.54146,0.00033,18.42243]
[1777770925791,26.07,78364.52,11.1,-0.54146,0.00033,18.42243]
[1777770927478,26.07,78370.83,11.1,-0.53939,0.00033,18.43364]
[1777770932512,26.07,78372.37,11.1,-0.5389,0.00033,18.43122]
[1777770938555,26.06,78374.16,11.1,-0.53833,0.00033,18.43424]
[1777770943590,26.06,78374.47,11.1,-0.53823,0.00033,18.43474]
[1777770952652,26.05,78374.61,11.1,-0.5382,0.00033,18.43491]
[1777770957688,26.04,78374.61,11.1,-0.53821,0.00033,18.43488]
[1777770963340,26.04,78374.61,11.1,-0.53821,0.00033,18.43487]
[1777770969773,26.03,78375.69,11.1,-0.53787,0.00033,18.43664]
[1777770974944,26.03,78375.69,11.1,-0.53787,0.00033,18.43661]
[1777770975659,26.03,78375.69,11.1,-0.53787,0.00033,18.43661]
[1777770975815,26.03,78379.31,11.1,-0.53669,0.00033,18.44262]
[1777770976823,26.03,78385.74,11.1,-0.53457,0.00033,18.45291]
[1777770981858,26.02,78386.25,11.1,-0.53442,0.00033,18.45366]
[1777770984879,26.02,78378.06,11.1,-0.53712,0.00033,18.44048]
[1777770989915,26.01,78375.91,11.1,-0.53783,0.00033,18.43686]
[1777770994950,26.01,78376.6,11.1,-0.53762,0.00033,18.43294]
[1777770995885,26.01,78376.6,11.1,-0.53762,0.00033,18.43294]
[1777770995968,26.01,78376.6,11.1,-0.53762,0.00033,18.43294]
[1777770996002,26.01,78376.6,11.1,-0.53762,0.00033,18.43294]
[1777770996045,26.01,78376.6,11.1,-0.53762,0.00033,18.43294]
[1777770996115,26.01,78376.6,11.1,-0.53762,0.00033,18.43294]
[1777770996973,26.01,78367.72,11.1,-0.54054,0.00033,18.41755]
[1777770997980,26.01,78363.58,11.1,-0.54191,0.00033,18.41003]
[1777771003015,26.01,78364.18,11.1,-0.54171,0.00033,18.41112]
[1777771008164,26.01,78364.46,11.1,-0.54162,0.00033,18.41163]
[1777771014093,26.01,78362.86,11.1,-0.54215,0.00033,18.40868]
[1777771017987,26.01,78362.79,11.1,-0.54217,0.00033,18.40855]
[1777771018030,26.01,78362.79,11.1,-0.54217,0.00033,18.40855]
[1777771018042,26.01,78362.79,11.1,-0.54217,0.00033,18.40855]
[1777771018874,26.01,78362.79,11.1,-0.54217,0.00033,18.40855]
[1777771019237,26.01,78353.39,11.1,-0.54526,0.00033,18.3906]
[1777771022319,26.01,78349.87,11.1,-0.54642,0.00033,18.3836]
[1777771023330,26.01,78349.87,11.1,-0.54642,0.00033,18.3836]
[1777771029202,26.01,78349.74,11.1,-0.54646,0.00033,18.38335]
[1777771034238,26.01,78349.89,11.1,-0.54641,0.00033,18.38366]
[1777771035325,26.01,78349.89,11.1,-0.54641,0.00033,18.38366]
[1777771040549,26.01,78349.22,11.1,-0.54663,0.00033,18.38231]
[1777771042294,26.01,78343.37,11.1,-0.54854,0.00033,18.37029]
[1777771045809,26.01,78343.26,11.1,-0.54858,0.00033,18.37007]
[1777771045892,26.01,78343.3,11.1,-0.54856,0.00033,18.37016]
[1777771046032,26.01,78343.3,11.1,-0.54856,0.00033,18.37016]
[1777771046606,26.01,78343.3,11.1,-0.54856,0.00033,18.37016]
[1777771049344,26.01,78341.65,11.1,-0.5491,0.00033,18.3667]
[1777771056445,26.01,78340.75,11.1,-0.54941,0.00033,18.35973]
[1777771057401,26.01,78334.95,11.1,-0.55132,0.00033,18.3472]
[1777771058408,26.01,78330.89,11.1,-0.55265,0.00033,18.33819]
[1777771060423,26.01,78326.89,11.1,-0.55396,0.00033,18.32912]
[1777771065459,26.02,78326.0,11.1,-0.55424,0.00033,18.32713]
[1777771069777,26.02,78326.04,11.1,-0.55422,0.00033,18.32725]
[1777771074820,26.02,78323.88,11.1,-0.55492,0.00033,18.32229]
[1777771075285,26.02,78323.47,11.1,-0.55505,0.00033,18.32135]
[1777771075752,26.02,78317.07,11.1,-0.55715,0.00033,18.30615]
[1777771076679,26.02,78311.79,11.1,-0.55888,0.00033,18.2932]
[1777771077872,26.02,78311.79,11.1,-0.55888,0.00033,18.2932]
[1777771087614,26.01,78309.97,11.1,-0.55951,0.00033,18.28843]
[1777771091121,26.0,78309.89,11.1,-0.55955,0.00033,18.28816]
[1777771092647,26.0,78316.22,11.1,-0.55748,0.00033,18.30373]
[1777771094348,26.0,78316.15,11.1,-0.5575,0.00033,18.30355]
[1777771097957,26.0,78315.93,11.1,-0.55758,0.00033,18.30299]
[1777771099697,26.0,78322.49,11.1,-0.55544,0.00033,18.31864]
[1777771104731,26.0,78321.22,11.1,-0.55585,0.00033,18.3157]
[1777771106867,26.0,78321.22,11.1,-0.55585,0.00033,18.3157]
[1777771112788,26.01,78322.61,11.1,-0.55539,0.00033,18.31404]
[1777771116716,26.01,78321.16,11.1,-0.55585,0.00033,18.31065]
[1777771116973,26.01,78321.16,11.1,-0.55585,0.00033,18.31065]
[1777771117204,26.01,78321.2,11.1,-0.55584,0.00033,18.31078]
[1777771117823,26.01,78316.93,11.1,-0.55723,0.00033,18.30059]
[1777771118830,26.01,78313.02,11.1,-0.55851,0.00033,18.29102]
[1777771123867,26.01,78312.33,11.1,-0.55875,0.00033,18.28923]
[1777771127895,26.0,78305.48,11.1,-0.561,0.00033,18.27192]
[1777771133018,26.0,78304.14,11.1,-0.56145,0.00033,18.26843]
[1777771135951,26.0,78300.14,11.1,-0.56277,0.00033,18.25795]
[1777771136725,26.0,78300.14,11.1,-0.56277,0.00033,18.25795]
[1777771141992,25.99,78298.61,11.1,-0.56328,0.00033,18.25382]
[1777771147027,25.99,78297.82,11.1,-0.56355,0.00033,18.25163]
[1777771152062,25.98,78296.19,11.1,-0.5641,0.00033,18.24718]
[1777771157098,25.98,78294.97,11.1,-0.56451,0.00033,18.2438]
[1777771158942,25.98,78294.97,11.1,-0.56451,0.00033,18.2438]
[1777771159734,25.98,78294.97,11.1,-0.56451,0.00033,18.24376]
[1777771159746,25.98,78294.97,11.1,-0.56451,0.00033,18.24376]
[1777771160018,25.98,78286.86,11.1,-0.56717,0.00033,18.22148]
[1777771160821,25.98,78279.17,11.1,-0.56968,0.00033,18.19963]
[1777771161145,25.98,78279.17,11.1,-0.56968,0.00033,18.19963]
[1777771161177,25.97,78277.37,11.1,-0.57027,0.00033,18.1944]
[1777771162163,25.97,78277.37,11.1,-0.57027,0.00033,18.1944]
[1777771162280,25.97,78277.37,11.1,-0.57027,0.00033,18.1944]
[1777771162313,25.97,78277.37,11.1,-0.57027,0.00033,18.1944]
[1777771162359,25.97,78277.37,11.1,-0.57027,0.00033,18.1944]
[1777771162629,25.97,78277.37,11.1,-0.57027,0.00033,18.1944]
[1777771162951,25.97,78278.13,11.1,-0.57003,0.00033,18.19654]
[1777771163987,25.97,78278.13,11.1,-0.57003,0.00033,18.19654]
[1777771164011,25.97,78278.13,11.1,-0.57003,0.00033,18.19654]
[1777771164041,25.97,78268.9,11.1,-0.57305,0.00033,18.1692]
[1777771164152,25.97,78264.54,11.1,-0.57447,0.00033,18.15595]
[1777771165794,25.97,78264.54,11.1,-0.57447,0.00033,18.15595]
[1777771165810,25.97,78267.93,11.1,-0.57337,0.00033,18.16625]
[1777771172806,25.96,78266.79,11.1,-0.57375,0.00033,18.16265]
[1777771174289,25.96,78268.61,11.1,-0.57319,0.00033,18.16296]
[1777771178469,25.96,78267.37,11.1,-0.57361,0.00033,18.15909]
[1777771178570,25.96,78267.33,11.1,-0.57363,0.00033,18.15895]
[1777771180152,25.95,78268.27,11.1,-0.57332,0.00033,18.16177]
[1777771180218,25.95,78268.27,11.1,-0.57332,0.00033,18.16177]
[1777771180266,25.95,78264.44,11.1,-0.57458,0.00033,18.15006]
[1777771181072,25.95,78264.44,11.1,-0.57458,0.00033,18.15006]
[1777771181273,25.95,78262.92,11.1,-0.57507,0.00033,18.14534]
[1777771186308,25.95,78263.28,11.1,-0.57498,0.00033,18.14628]
[1777771191343,25.94,78263.09,11.1,-0.57506,0.00033,18.14552]
[1777771194657,25.94,78263.06,11.1,-0.57507,0.00033,18.1454]
[1777771195025,25.94,78263.06,11.1,-0.57507,0.00033,18.1454]
[1777771201048,25.93,78263.93,11.1,-0.57481,0.00033,18.14789]
[1777771210477,25.92,78263.34,11.1,-0.57504,0.00033,18.14575]
[1777771213178,25.92,78262.95,11.1,-0.57517,0.00033,18.14449]
[1777771213253,25.92,78262.95,11.1,-0.57517,0.00033,18.14449]
[1777771213262,25.92,78262.95,11.1,-0.57517,0.00033,18.14449]
[1777771213644,25.92,78268.02,11.1,-0.57352,0.00033,18.16001]
[1777771214676,25.91,78275.25,11.1,-0.57116,0.00033,18.18163]
[1777771215513,25.91,78278.79,11.1,-0.57,0.00033,18.19197]
[1777771217634,25.91,78281.26,11.1,-0.5692,0.00033,18.19909]
[1777771219177,25.91,78282.45,11.1,-0.56882,0.00033,18.20244]
[1777771222329,25.91,78282.38,11.1,-0.56885,0.00033,18.20215]
[1777771227597,25.9,78282.22,11.1,-0.56891,0.00033,18.20162]
[1777771228109,25.9,78282.22,11.1,-0.56891,0.00033,18.20162]
[1777771228340,25.9,78282.22,11.1,-0.56891,0.00033,18.20162]
[1777771233852,25.9,78282.63,11.1,-0.56881,0.00033,18.19761]
[1777771234076,25.9,78282.63,11.1,-0.56881,0.00033,18.19761]
[1777771234772,25.9,78294.15,11.1,-0.56503,0.00033,18.22974]
[1777771236660,25.9,78296.08,11.1,-0.5644,0.00033,18.23493]
[1777771238012,25.9,78296.08,11.1,-0.5644,0.00033,18.23493]
[1777771238673,25.89,78292.28,11.1,-0.56566,0.00033,18.22455]
[1777771239681,25.89,78283.87,11.1,-0.56842,0.00033,18.201]
[1777771241695,25.89,78287.92,11.1,-0.5671,0.00033,18.21241]
[1777771246730,25.89,78290.39,11.1,-0.5663,0.00033,18.2192]
[1777771248432,25.89,78290.36,11.1,-0.56631,0.00033,18.2191]
[1777771253780,25.88,78292.27,11.1,-0.56569,0.00033,18.22426]
[1777771259822,25.88,78294.13,11.1,-0.5651,0.00033,18.22924]
[1777771264856,25.87,78293.29,11.1,-0.56539,0.00033,18.22684]
[1777771267878,25.87,78289.59,11.1,-0.56661,0.00033,18.21656]
[1777771272913,25.86,78287.82,11.1,-0.5672,0.00033,18.21153]
[1777771277948,25.86,78285.5,11.1,-0.56798,0.00033,18.20487]
[1777771283536,25.86,78285.29,11.1,-0.56806,0.00033,18.20423]
[1777771293673,25.85,78284.79,11.1,-0.56824,0.00033,18.20263]
[1777771293722,25.85,78284.79,11.1,-0.56824,0.00033,18.20263]
[1777771293751,25.85,78284.79,11.1,-0.56824,0.00033,18.20263]
[1777771294068,25.84,78279.75,11.1,-0.56994,0.00033,18.18283]
[1777771296082,25.84,78275.13,11.1,-0.57146,0.00033,18.1692]
[1777771297305,25.84,78275.13,11.1,-0.57146,0.00033,18.1692]
[1777771297330,25.84,78274.55,11.1,-0.57166,0.00033,18.16745]
[1777771303131,25.83,78273.5,11.1,-0.57202,0.00033,18.16413]
[1777771308267,25.83,78272.67,11.1,-0.5723,0.00033,18.16158]
[1777771311405,25.82,78272.81,11.1,-0.57228,0.00033,18.16181]
[1777771314416,25.82,78271.43,11.1,-0.57274,0.00033,18.15756]
[1777771314464,25.82,78271.43,11.1,-0.57274,0.00033,18.15756]
[1777771315216,25.82,78265.42,11.1,-0.57472,0.00033,18.13917]
[1777771320251,25.81,78263.07,11.1,-0.5755,0.00033,18.13175]
[1777771325297,25.81,78262.58,11.1,-0.57567,0.00033,18.13012]
[1777771325881,25.81,78262.56,11.1,-0.57568,0.00033,18.13004]
[1777771326293,25.81,78258.24,11.1,-0.5771,0.00033,18.11638]
[1777771331329,25.8,78255.25,11.1,-0.5781,0.00033,18.10668]
[1777771331610,25.8,78255.25,11.1,-0.5781,0.00033,18.10668]
[1777771331666,25.8,78255.25,11.1,-0.5781,0.00033,18.10668]
[1777771332336,25.8,78249.39,11.1,-0.58002,0.00033,18.08756]
[1777771332512,25.8,78249.39,11.1,-0.58002,0.00033,18.08756]
[1777771332536,25.8,78249.39,11.1,-0.58002,0.00033,18.08756]
[1777771332542,25.8,78249.39,11.1,-0.58002,0.00033,18.08756]
[1777771332561,25.8,78249.39,11.1,-0.58002,0.00033,18.08756]
[1777771333344,25.8,78234.67,11.1,-0.58484,0.00033,18.03774]
[1777771334350,25.8,78235.6,11.1,-0.58454,0.00033,18.04091]
[1777771334547,25.8,78235.6,11.1,-0.58454,0.00033,18.04091]
[1777771338381,25.79,78231.19,11.1,-0.586,0.00033,18.02541]
[1777771343229,25.79,78228.41,11.1,-0.58692,0.00033,18.01549]
[1777771344376,25.79,78228.92,11.1,-0.58676,0.00033,18.01724]
[1777771344424,25.79,78233.65,11.1,-0.58521,0.00033,18.03382]
[1777771345430,25.79,78239.33,11.1,-0.58336,0.00033,18.05338]
[1777771346544,25.79,78239.33,11.1,-0.58336,0.00033,18.05338]
[1777771347339,25.79,78239.33,11.1,-0.58336,0.00033,18.05338]
[1777771348590,25.78,78242.68,11.1,-0.58227,0.00033,18.0647]
[1777771354330,25.78,78242.5,11.1,-0.58237,0.00033,18.05878]
[1777771354333,25.78,78242.5,11.1,-0.58237,0.00033,18.05878]
[1777771355501,25.78,78245.79,11.1,-0.5813,0.00033,18.06974]
[1777771356570,25.78,78245.79,11.1,-0.5813,0.00033,18.06974]
[1777771364564,25.77,78243.14,11.1,-0.58219,0.00033,18.06063]
[1777771365385,25.77,78243.14,11.1,-0.58219,0.00033,18.06063]
[1777771370609,25.77,78241.09,11.1,-0.58288,0.00033,18.05353]
[1777771375644,25.76,78242.0,11.1,-0.58259,0.00033,18.05651]
[1777771381686,25.76,78243.52,11.1,-0.58211,0.00033,18.06152]
[1777771386070,25.76,78241.63,11.1,-0.58274,0.00033,18.05506]
[1777771387727,25.75,78245.8,11.1,-0.58138,0.00033,18.06905]
[1777771392764,25.75,78243.47,11.1,-0.58215,0.00033,18.06109]
[1777771396919,25.75,78243.2,11.1,-0.58225,0.00033,18.06011]
[1777771403841,25.74,78242.6,11.1,-0.58246,0.00033,18.0579]
[1777771408876,25.74,78242.88,11.1,-0.58238,0.00033,18.05873]
[1777771413911,25.74,78243.97,11.1,-0.58206,0.00033,18.05716]
[1777771415925,25.73,78240.03,11.1,-0.58336,0.00033,18.04372]
[1777771420960,25.73,78239.48,11.1,-0.58355,0.00033,18.04175]
[1777771423278,25.73,78239.45,11.1,-0.58356,0.00033,18.04163]
[1777771423298,25.73,78239.45,11.1,-0.58356,0.00033,18.04163]
[1777771424987,25.73,78244.75,11.1,-0.58183,0.00033,18.05958]
[1777771426691,25.73,78247.69,11.1,-0.58087,0.00033,18.06941]
[1777771429052,25.73,78248.44,11.1,-0.58062,0.00033,18.07187]
[1777771435058,25.72,78249.81,11.1,-0.58019,0.00033,18.07627]
[1777771435501,25.72,78249.81,11.1,-0.58019,0.00033,18.07627]
[1777771435615,25.72,78249.81,11.1,-0.58019,0.00033,18.07627]
[1777771436231,25.72,78249.81,11.1,-0.58019,0.00033,18.07627]
[1777771436332,25.72,78253.01,11.1,-0.57914,0.00033,18.08674]
[1777771437480,25.72,78254.1,11.1,-0.57878,0.00033,18.0903]
[1777771438079,25.72,78255.24,11.1,-0.57841,0.00033,18.09397]
[1777771440749,25.72,78258.05,11.1,-0.57749,0.00033,18.10297]
[1777771441101,25.72,78258.05,11.1,-0.57749,0.00033,18.10297]
[1777771441134,25.72,78265.14,11.1,-0.57516,0.00033,18.12537]
[1777771442333,25.72,78265.14,11.1,-0.57516,0.00033,18.12537]
[1777771446454,25.72,78268.94,11.1,-0.57391,0.00033,18.13709]
[1777771448324,25.72,78268.94,11.1,-0.57392,0.00033,18.13707]
[1777771454192,25.71,78268.71,11.1,-0.574,0.00033,18.1363]
[1777771463253,25.71,78268.71,11.1,-0.574,0.00033,18.13628]
[1777771463330,25.71,78268.71,11.1,-0.574,0.00033,18.13628]
[1777771463335,25.71,78268.71,11.1,-0.574,0.00033,18.13628]
[1777771464268,25.71,78263.08,11.1,-0.57586,0.00033,18.11872]
[1777771464487,25.71,78263.08,11.1,-0.57586,0.00033,18.11872]
[1777771465051,25.71,78263.08,11.1,-0.57586,0.00033,18.11872]
[1777771465111,25.71,78263.08,11.1,-0.57586,0.00033,18.11872]
[1777771465274,25.71,78260.2,11.1,-0.57681,0.00033,18.10959]
[1777771470310,25.71,78258.15,11.1,-0.57749,0.00033,18.10299]
[1777771475345,25.71,78257.32,11.1,-0.57779,0.00033,18.09515]
[1777771480380,25.71,78258.03,11.1,-0.57756,0.00033,18.09739]
[1777771487084,25.7,78257.3,11.1,-0.57781,0.00033,18.095]
[1777771492464,25.7,78257.19,11.1,-0.57785,0.00033,18.09457]
[1777771497499,25.7,78257.35,11.1,-0.57781,0.00033,18.09501]
[1777771500204,25.7,78257.42,11.1,-0.57779,0.00033,18.09523]
[1777771500219,25.7,78257.42,11.1,-0.57779,0.00033,18.09523]
[1777771505555,25.7,78257.16,11.1,-0.57788,0.00033,18.09429]
[1777771514618,25.69,78257.04,11.1,-0.57794,0.00033,18.09379]
[1777771516735,25.69,78257.25,11.1,-0.57787,0.00033,18.09445]
[1777771516749,25.69,78257.1,11.1,-0.57792,0.00033,18.09396]
[1777771517641,25.69,78263.7,11.1,-0.57574,0.00033,18.11497]
[1777771522676,25.69,78266.58,11.1,-0.57481,0.00033,18.12386]
[1777771526076,25.68,78266.51,11.1,-0.57483,0.00033,18.1236]
[1777771530330,25.68,78268.09,11.1,-0.57432,0.00033,18.12845]
[1777771533553,25.68,78272.05,11.1,-0.57304,0.00033,18.13543]
[1777771534583,25.68,78272.05,11.1,-0.57304,0.00033,18.13542]
[1777771539795,25.68,78273.81,11.1,-0.57247,0.00033,18.14068]
[1777771544830,25.68,78273.74,11.1,-0.5725,0.00033,18.14041]
[1777771551878,25.67,78273.52,11.1,-0.57258,0.00033,18.13967]
[1777771554328,25.67,78273.52,11.1,-0.57258,0.00033,18.13967]
[1777771560942,25.67,78274.65,11.1,-0.57221,0.00033,18.14305]
[1777771567990,25.67,78274.58,11.1,-0.57223,0.00033,18.14284]
[1777771573025,25.67,78274.67,11.1,-0.5722,0.00033,18.14312]
[1777771578061,25.67,78274.12,11.1,-0.57238,0.00033,18.14147]
[1777771578598,25.67,78274.12,11.1,-0.57238,0.00033,18.14147]
[1777771584104,25.67,78274.32,11.1,-0.57231,0.00033,18.1421]
[1777771589479,25.67,78274.47,11.1,-0.57226,0.00033,18.14257]
[1777771589485,25.67,78274.47,11.1,-0.57226,0.00033,18.14257]
[1777771590629,25.67,78274.47,11.1,-0.57226,0.00033,18.1426]
[1777771596188,25.68,78274.96,11.1,-0.57211,0.00033,18.13899]
[1777771606259,25.68,78274.96,11.1,-0.5721,0.00033,18.13906]
[1777771612301,25.68,78274.51,11.1,-0.57225,0.00033,18.13775]
[1777771623636,25.68,78274.59,11.1,-0.57222,0.00033,18.13802]
[1777771623651,25.68,78274.59,11.1,-0.57222,0.00033,18.13802]
[1777771623936,25.68,78274.59,11.1,-0.57222,0.00033,18.13802]
[1777771624385,25.68,78268.03,11.1,-0.57438,0.00033,18.11805]
[1777771625375,25.68,78268.03,11.1,-0.57438,0.00033,18.11805]
[1777771625477,25.68,78264.85,11.1,-0.57543,0.00033,18.10814]
[1777771626059,25.68,78264.85,11.1,-0.57543,0.00033,18.10814]
[1777771626115,25.68,78264.85,11.1,-0.57543,0.00033,18.10814]
[1777771626399,25.68,78263.3,11.1,-0.57594,0.00033,18.10327]
[1777771628413,25.68,78259.95,11.1,-0.57704,0.00033,18.09264]
[1777771629355,25.68,78259.95,11.1,-0.57704,0.00033,18.09264]
[1777771629436,25.68,78259.95,11.1,-0.57704,0.00033,18.09264]
[1777771629441,25.68,78259.95,11.1,-0.57704,0.00033,18.09264]
[1777771629537,25.68,78258.75,11.1,-0.57744,0.00033,18.08882]
[1777771631433,25.68,78254.49,11.1,-0.57884,0.00033,18.07505]
[1777771636469,25.68,78252.08,11.1,-0.57964,0.00033,18.06709]
[1777771641504,25.68,78252.28,11.1,-0.57958,0.00033,18.0677]
[1777771646539,25.68,78251.25,11.1,-0.57993,0.00033,18.06424]
[1777771651574,25.68,78250.11,11.1,-0.58033,0.00033,18.05526]
[1777771656608,25.67,78250.43,11.1,-0.58024,0.00033,18.05625]
[1777771656683,25.67,78250.43,11.1,-0.58024,0.00033,18.05625]
[1777771657678,25.67,78250.43,11.1,-0.58024,0.00033,18.05625]
[1777771658623,25.67,78254.98,11.1,-0.57874,0.00033,18.07118]
[1777771660120,25.67,78254.55,11.1,-0.57888,0.00033,18.06976]
[1777771662985,25.67,78255.5,11.1,-0.57857,0.00033,18.07283]
[1777771663030,25.67,78255.5,11.1,-0.57857,0.00033,18.07283]
[1777771663033,25.67,78255.5,11.1,-0.57857,0.00033,18.07283]
[1777771663103,25.67,78255.5,11.1,-0.57857,0.00033,18.07283]
[1777771663659,25.67,78268.43,11.1,-0.5743,0.00033,18.11386]
[1777771664072,25.67,78268.43,11.1,-0.5743,0.00033,18.11386]
[1777771664416,25.67,78268.43,11.1,-0.5743,0.00033,18.11386]
[1777771664665,25.67,78278.59,11.1,-0.57094,0.00033,18.14463]
[1777771667237,25.67,78277.6,11.1,-0.57127,0.00033,18.14167]
[1777771667986,25.67,78277.73,11.1,-0.57123,0.00033,18.14205]
[1777771671080,25.67,78277.73,11.1,-0.57123,0.00033,18.14205]
[1777771673673,25.67,78277.73,11.1,-0.57123,0.00033,18.14202]
[1777771678762,25.67,78277.81,11.1,-0.57121,0.00033,18.1422]
[1777771683797,25.67,78278.19,11.1,-0.57109,0.00033,18.1433]
[1777771688833,25.67,78275.16,11.1,-0.5721,0.00033,18.1342]
[1777771693869,25.66,78275.31,11.1,-0.57205,0.00033,18.13462]
[1777771700917,25.66,78276.16,11.1,-0.57178,0.00033,18.13714]
[1777771706076,25.66,78278.85,11.1,-0.57089,0.00033,18.14515]
[1777771708976,25.66,78282.73,11.1,-0.5696,0.00033,18.15654]
[1777771714011,25.66,78283.41,11.1,-0.5694,0.00033,18.15337]
[1777771719046,25.66,78284.26,11.1,-0.56913,0.00033,18.1558]
[1777771721702,25.66,78285.32,11.1,-0.56878,0.00033,18.15886]
[1777771730343,25.66,78284.8,11.1,-0.56896,0.00033,18.15728]
[1777771732796,25.65,78284.8,11.1,-0.56896,0.00033,18.15724]
[1777771736164,25.65,78278.67,11.1,-0.571,0.00033,18.13922]
[1777771743214,25.65,78275.67,11.1,-0.572,0.00033,18.13021]
[1777771746271,25.65,78275.79,11.1,-0.57196,0.00033,18.13057]
[1777771747408,25.65,78275.79,11.1,-0.57196,0.00033,18.13057]
[1777771754291,25.65,78275.79,11.1,-0.57196,0.00033,18.13053]
[1777771759326,25.65,78275.69,11.1,-0.57201,0.00033,18.13015]
[1777771768388,25.64,78275.55,11.1,-0.57207,0.00033,18.12959]
[1777771773424,25.64,78273.87,11.1,-0.57266,0.00033,18.11931]
[1777771774789,25.64,78273.87,11.1,-0.57266,0.00033,18.11931]
[1777771774869,25.64,78273.54,11.1,-0.57277,0.00033,18.11829]
[1777771775288,25.64,78273.54,11.1,-0.57277,0.00033,18.11829]
[1777771776444,25.63,78266.09,11.1,-0.57524,0.00033,18.09528]
[1777771781480,25.63,78269.42,11.1,-0.57414,0.00033,18.1056]
[1777771783389,25.63,78271.35,11.1,-0.5735,0.00033,18.11153]
[1777771786139,25.63,78274.43,11.1,-0.57249,0.00033,18.12088]
[1777771786725,25.63,78274.43,11.1,-0.57249,0.00033,18.12088]
[1777771788328,25.63,78278.95,11.1,-0.57099,0.00033,18.13442]
[1777771793565,25.63,78281.62,11.1,-0.57011,0.00033,18.14223]
[1777771799608,25.62,78281.56,11.1,-0.57015,0.00033,18.14193]
[1777771802628,25.62,78277.84,11.1,-0.57139,0.00033,18.13085]
[1777771803159,25.62,78277.84,11.1,-0.57139,0.00033,18.13085]
[1777771803167,25.62,78277.84,11.1,-0.57139,0.00033,18.13085]
[1777771803325,25.62,78277.84,11.1,-0.57139,0.00033,18.13085]
[1777771803399,25.62,78277.84,11.1,-0.57139,0.00033,18.13085]
[1777771803493,25.62,78277.84,11.1,-0.57139,0.00033,18.13085]
[1777771803636,25.62,78268.91,11.1,-0.57435,0.00033,18.10364]
[1777771804643,25.62,78265.81,11.1,-0.57538,0.00033,18.09395]
[1777771809678,25.62,78267.25,11.1,-0.57491,0.00033,18.09841]
[1777771814714,25.61,78266.21,11.1,-0.57526,0.00033,18.0951]
[1777771819257,25.61,78266.69,11.1,-0.57511,0.00033,18.09655]
[1777771821730,25.61,78266.65,11.1,-0.57512,0.00033,18.09641]
[1777771829289,25.61,78264.3,11.1,-0.57591,0.00033,18.08895]
[1777771829320,25.61,78264.3,11.1,-0.57591,0.00033,18.08895]
[1777771829387,25.61,78264.3,11.1,-0.57591,0.00033,18.08895]
[1777771829396,25.61,78264.3,11.1,-0.57591,0.00033,18.08895]
[1777771829822,25.61,78259.63,11.1,-0.57746,0.00033,18.074]
[1777771831185,25.61,78257.84,11.1,-0.57806,0.00033,18.06821]
[1777771837233,25.61,78254.18,11.1,-0.57929,0.00033,18.05111]
[1777771837334,25.61,78254.21,11.1,-0.57928,0.00033,18.05121]
[1777771842917,25.61,78252.76,11.1,-0.57976,0.00033,18.04641]
[1777771844401,25.61,78252.76,11.1,-0.57976,0.00033,18.04641]
[1777771844465,25.61,78252.94,11.1,-0.5797,0.00033,18.04701]
[1777771849966,25.61,78252.25,11.1,-0.57993,0.00033,18.04472]
[1777771855004,25.61,78252.32,11.1,-0.57991,0.00033,18.04495]
[1777771860040,25.61,78252.73,11.1,-0.57977,0.00033,18.0463]
[1777771861826,25.61,78252.73,11.1,-0.57977,0.00033,18.0463]
[1777771862054,25.61,78251.88,11.1,-0.58006,0.00033,18.04348]
[1777771867837,25.61,78251.72,11.1,-0.58011,0.00033,18.04294]
[1777771868784,25.61,78251.64,11.1,-0.58014,0.00033,18.04267]
[1777771868846,25.6,78251.64,11.1,-0.58014,0.00033,18.04267]
[1777771874138,25.6,78251.25,11.1,-0.58027,0.00033,18.04134]
[1777771878848,25.6,78251.28,11.1,-0.58026,0.00033,18.04141]
[1777771878949,25.6,78251.28,11.1,-0.58026,0.00033,18.04139]
[1777771884659,25.6,78250.95,11.1,-0.58038,0.00033,18.04027]
[1777771884695,25.6,78250.95,11.1,-0.58038,0.00033,18.04027]
[1777771884735,25.6,78250.95,11.1,-0.58038,0.00033,18.04025]
[1777771885931,25.6,78248.96,11.1,-0.58104,0.00033,18.0336]
[1777771886223,25.6,78244.05,11.1,-0.58266,0.00033,18.01698]
[1777771886977,25.6,78244.05,11.1,-0.58266,0.00033,18.01698]
[1777771888784,25.6,78243.2,11.1,-0.58294,0.00033,18.01406]
[1777771888811,25.6,78243.2,11.1,-0.58294,0.00033,18.01406]
[1777771888871,25.6,78243.09,11.1,-0.58298,0.00033,18.01367]
[1777771890251,25.6,78247.76,11.1,-0.58144,0.00033,18.02952]
[1777771897490,25.6,78248.45,11.1,-0.58124,0.00033,18.02664]
[1777771897492,25.6,78248.45,11.1,-0.58124,0.00033,18.02664]
[1777771898609,25.6,78248.42,11.1,-0.58125,0.00033,18.02651]
[1777771902360,25.6,78249.24,11.1,-0.58099,0.00033,18.02921]
[1777771902524,25.6,78249.24,11.1,-0.58099,0.00033,18.02921]
[1777771902601,25.6,78249.24,11.1,-0.58099,0.00033,18.02921]
[1777771902693,25.59,78250.07,11.1,-0.58071,0.00033,18.03198]
[1777771903387,25.59,78244.76,11.1,-0.58247,0.00033,18.01405]
[1777771908423,25.59,78241.76,11.1,-0.58346,0.00033,18.00376]
[1777771913458,25.59,78242.48,11.1,-0.58323,0.00033,18.00623]
[1777771919500,25.59,78242.51,11.1,-0.58322,0.00033,18.00629]
[1777771920552,25.59,78242.51,11.1,-0.58322,0.00033,18.00629]
[1777771920648,25.59,78242.51,11.1,-0.58322,0.00033,18.00629]
[1777771921513,25.59,78247.0,11.1,-0.58174,0.00033,18.02157]
[1777771926352,25.59,78249.57,11.1,-0.58089,0.00033,18.03018]
[1777771926549,25.59,78251.53,11.1,-0.58024,0.00033,18.03671]
[1777771927976,25.59,78252.35,11.1,-0.57997,0.00033,18.03942]
[1777771927989,25.59,78252.35,11.1,-0.57997,0.00033,18.03942]
[1777771928563,25.59,78255.67,11.1,-0.57888,0.00033,18.05034]
[1777771929186,25.59,78255.67,11.1,-0.57888,0.00033,18.05034]
[1777771929784,25.59,78256.32,11.1,-0.57866,0.00033,18.05243]
[1777771933265,25.59,78256.38,11.1,-0.57865,0.00033,18.0526]
[1777771933598,25.59,78256.19,11.1,-0.57871,0.00033,18.05196]
[1777771935549,25.59,78256.19,11.1,-0.57871,0.00033,18.05196]
[1777771935612,25.59,78256.25,11.1,-0.5787,0.00033,18.05213]
[1777771938601,25.59,78258.7,11.1,-0.57789,0.00033,18.06007]
[1777771939640,25.58,78263.06,11.1,-0.57645,0.00033,18.07403]
[1777771942661,25.58,78266.88,11.1,-0.57518,0.00033,18.08607]
[1777771947696,25.58,78267.05,11.1,-0.57513,0.00033,18.08658]
[1777771951978,25.58,78262.34,11.1,-0.57671,0.00033,18.06653]
[1777771954267,25.58,78260.38,11.1,-0.57736,0.00033,18.06025]
[1777771954358,25.58,78260.38,11.1,-0.57736,0.00033,18.06025]
[1777771954744,25.58,78258.56,11.1,-0.57797,0.00033,18.05438]
[1777771959781,25.58,78255.9,11.1,-0.57884,0.00033,18.04577]
[1777771963809,25.59,78252.63,11.1,-0.57992,0.00033,18.03506]
[1777771963990,25.59,78252.63,11.1,-0.57992,0.00033,18.03506]
[1777771967762,25.59,78252.36,11.1,-0.58001,0.00033,18.0342]
[1777771971882,25.59,78254.92,11.1,-0.57915,0.00033,18.04272]
[1777771971955,25.59,78255.62,11.1,-0.57892,0.00033,18.04503]
[1777771972872,25.59,78250.98,11.1,-0.58045,0.00033,18.02972]
[1777771976326,25.59,78248.55,11.1,-0.58125,0.00033,18.02166]
[1777771981009,25.6,78248.31,11.1,-0.58132,0.00033,18.02095]
[1777771989315,25.6,78248.82,11.1,-0.58114,0.00033,18.02278]
[1777771996032,25.6,78246.6,11.1,-0.58187,0.00033,18.01526]
[1777772002554,25.6,78247.28,11.1,-0.58165,0.00033,18.01751]
[1777772003486,25.6,78246.46,11.1,-0.58193,0.00033,18.01472]
[1777772003496,25.6,78246.46,11.1,-0.58193,0.00033,18.01472]
[1777772003499,25.6,78246.46,11.1,-0.58193,0.00033,18.01472]
[1777772010131,25.59,78248.12,11.1,-0.58138,0.00033,18.02028]
[1777772014640,25.59,78248.12,11.1,-0.58138,0.00033,18.02028]
[1777772020204,25.59,78248.92,11.1,-0.58115,0.00033,18.01776]
[1777772022801,25.59,78249.86,11.1,-0.58084,0.00033,18.02091]
[1777772022807,25.59,78249.86,11.1,-0.58084,0.00033,18.02091]
[1777772022817,25.59,78249.01,11.1,-0.58112,0.00033,18.01805]
[1777772026833,25.59,78250.0,11.1,-0.58079,0.00033,18.02135]
[1777772026934,25.59,78249.68,11.1,-0.5809,0.00033,18.02027]
[1777772033293,25.59,78249.36,11.1,-0.58101,0.00033,18.01916]
[1777772037853,25.59,78251.19,11.1,-0.5804,0.00033,18.02527]
[1777772037954,25.59,78249.77,11.1,-0.58088,0.00033,18.0205]
[1777772038077,25.59,78249.77,11.1,-0.58088,0.00033,18.0205]
[1777772038328,25.59,78250.99,11.1,-0.58047,0.00033,18.02458]
[1777772039761,25.59,78250.99,11.1,-0.58047,0.00033,18.02458]
[1777772039816,25.59,78250.99,11.1,-0.58047,0.00033,18.02458]
[1777772045377,25.59,78245.86,11.1,-0.58217,0.00033,18.00731]
[1777772050412,25.59,78246.72,11.1,-0.58189,0.00033,18.01023]
[1777772055447,25.59,78245.99,11.1,-0.58213,0.00033,18.00776]
[1777772060350,25.59,78246.83,11.1,-0.58185,0.00033,18.01062]
[1777772062496,25.59,78243.46,11.1,-0.58296,0.00033,17.99915]
[1777772065517,25.59,78240.03,11.1,-0.58409,0.00033,17.98735]
[1777772066108,25.59,78240.03,11.1,-0.58409,0.00033,17.98735]
[1777772068538,25.59,78235.19,11.1,-0.58569,0.00033,17.97048]
[1777772073572,25.6,78238.17,11.1,-0.58472,0.00033,17.97587]
[1777772078607,25.6,78237.44,11.1,-0.58495,0.00033,17.97341]
[1777772083643,25.6,78233.62,11.1,-0.58621,0.00033,17.96001]
[1777772088677,25.6,78231.27,11.1,-0.58698,0.00033,17.95171]
[1777772091122,25.6,78231.04,11.1,-0.58705,0.00033,17.95091]
[1777772105798,25.61,78231.24,11.1,-0.58695,0.00033,17.95195]
[1777772110832,25.61,78231.41,11.1,-0.58689,0.00033,17.95264]
[1777772116875,25.62,78231.69,11.1,-0.58679,0.00033,17.95374]
[1777772123925,25.62,78233.43,11.1,-0.5862,0.00033,17.96005]
[1777772128960,25.62,78232.28,11.1,-0.58657,0.00033,17.95605]
[1777772133995,25.62,78232.2,11.1,-0.58662,0.00033,17.95062]
[1777772139032,25.62,78232.23,11.1,-0.58661,0.00033,17.95075]
[1777772145075,25.62,78232.07,11.1,-0.58666,0.00033,17.9502]
[1777772153130,25.62,78232.36,11.1,-0.58656,0.00033,17.95126]
[1777772163199,25.63,78232.44,11.1,-0.58653,0.00033,17.95157]
[1777772173270,25.63,78232.25,11.1,-0.58658,0.00033,17.95099]
[1777772179311,25.63,78232.23,11.1,-0.58658,0.00033,17.95099]
[1777772187368,25.63,78231.95,11.1,-0.58667,0.00033,17.95]
[1777772194418,25.63,78231.98,11.1,-0.58669,0.00033,17.94494]
[1777772199453,25.63,78232.02,11.1,-0.58668,0.00033,17.94508]
[1777772204488,25.63,78231.21,11.1,-0.58694,0.00033,17.9422]
[1777772207509,25.63,78222.3,11.1,-0.58988,0.00033,17.90992]
[1777772212544,25.63,78221.43,11.1,-0.59016,0.00033,17.90675]
[1777772217579,25.63,78221.83,11.1,-0.59003,0.00033,17.90823]
[1777772222613,25.63,78221.14,11.1,-0.59026,0.00033,17.90571]
[1777772225183,25.63,78219.4,11.1,-0.59083,0.00033,17.89927]
[1777772225190,25.63,78219.4,11.1,-0.59083,0.00033,17.89927]
[1777772225193,25.63,78219.4,11.1,-0.59083,0.00033,17.89927]
[1777772225277,25.63,78219.28,11.1,-0.59087,0.00033,17.89885]
[1777772225277,25.63,78219.28,11.1,-0.59087,0.00033,17.89885]
[1777772225374,25.63,78219.28,11.1,-0.59087,0.00033,17.89885]
[1777772225501,25.63,78219.28,11.1,-0.59087,0.00033,17.89885]
[1777772225634,25.63,78208.82,11.1,-0.5943,0.00033,17.85936]
[1777772226762,25.63,78208.82,11.1,-0.5943,0.00033,17.85936]
[1777772229356,25.63,78207.71,11.1,-0.59467,0.00033,17.85508]
[1777772234698,25.63,78206.92,11.1,-0.59493,0.00033,17.852]
[1777772235357,25.63,78206.92,11.1,-0.59493,0.00033,17.852]
[1777772235705,25.63,78206.9,11.1,-0.59494,0.00033,17.85192]
[1777772241747,25.63,78205.55,11.1,-0.59538,0.00033,17.8467]
[1777772243761,25.63,78201.93,11.1,-0.59657,0.00033,17.83258]
[1777772247718,25.63,78199.84,11.1,-0.59726,0.00033,17.82435]
[1777772247789,25.63,78199.14,11.1,-0.59749,0.00033,17.82157]
[1777772252824,25.63,78195.59,11.1,-0.59869,0.00033,17.80215]
[1777772255048,25.63,78195.52,11.1,-0.59871,0.00033,17.80185]
[1777772255125,25.63,78195.52,11.1,-0.59871,0.00033,17.80185]
[1777772256166,25.63,78192.22,11.1,-0.5998,0.00033,17.78854]
[1777772257989,25.63,78191.19,11.1,-0.60013,0.00033,17.78438]
[1777772258006,25.63,78191.19,11.1,-0.60013,0.00033,17.78438]
[1777772258094,25.63,78191.19,11.1,-0.60013,0.00033,17.78438]
[1777772258136,25.63,78187.99,11.1,-0.60118,0.00033,17.77133]
[1777772258865,25.63,78177.3,11.1,-0.60468,0.00033,17.72693]
[1777772260880,25.63,78174.83,11.1,-0.60549,0.00033,17.71643]
[1777772265916,25.62,78176.69,11.1,-0.60489,0.00033,17.72419]
[1777772270011,25.62,78175.71,11.1,-0.60522,0.00033,17.71997]
[1777772271958,25.62,78171.78,11.1,-0.6065,0.00033,17.70319]
[1777772274979,25.62,78167.92,11.1,-0.60776,0.00033,17.68654]
[1777772275986,25.62,78159.65,11.1,-0.61046,0.00033,17.65033]
[1777772278010,25.62,78156.04,11.1,-0.61163,0.00033,17.63429]
[1777772278371,25.62,78156.04,11.1,-0.61163,0.00033,17.63429]
[1777772279017,25.62,78154.83,11.1,-0.61202,0.00032,17.62887]
[1777772280761,25.62,78154.67,11.1,-0.61208,0.00032,17.62813]
[1777772281877,25.62,78152.97,11.1,-0.61263,0.00032,17.62047]
[1777772281985,25.62,78152.97,11.1,-0.61263,0.00032,17.62047]
[1777772283151,25.62,78153.39,11.1,-0.6125,0.00032,17.62234]
[1777772283463,25.62,78152.56,11.1,-0.61277,0.00032,17.61857]
[1777772284057,25.62,78158.77,11.1,-0.61075,0.00033,17.64634]
[1777772285064,25.62,78162.2,11.1,-0.60963,0.00033,17.66152]
[1777772287078,25.62,78165.12,11.1,-0.60868,0.00033,17.67434]
[1777772290262,25.62,78165.26,11.1,-0.60863,0.00033,17.67495]
[1777772290283,25.62,78172.29,11.1,-0.60634,0.00033,17.70532]
[1777772291106,25.62,78176.86,11.1,-0.60485,0.00033,17.72478]
[1777772294127,25.62,78180.25,11.1,-0.60373,0.00033,17.7391]
[1777772296141,25.62,78183.51,11.1,-0.60266,0.00033,17.7527]
[1777772296673,25.62,78183.51,11.1,-0.60266,0.00033,17.7527]
[1777772297148,25.62,78188.45,11.1,-0.60105,0.00033,17.77304]
[1777772297881,25.62,78188.45,11.1,-0.60105,0.00033,17.77304]
[1777772297928,25.62,78188.45,11.1,-0.60105,0.00033,17.77304]
[1777772298089,25.62,78188.45,11.1,-0.60105,0.00033,17.77304]
[1777772298155,25.62,78190.99,11.1,-0.60021,0.00033,17.7834]
[1777772300100,25.62,78190.74,11.1,-0.60029,0.00033,17.7824]
[1777772300169,25.62,78191.57,11.1,-0.60002,0.00033,17.78579]
[1777772305204,25.63,78193.73,11.1,-0.59931,0.00033,17.79458]
[1777772307112,25.63,78193.76,11.1,-0.5993,0.00033,17.79471]
[1777772308621,25.63,78193.25,11.1,-0.59946,0.00033,17.79269]
[1777772310080,25.63,78193.54,11.1,-0.59936,0.00033,17.79388]
[1777772310179,25.63,78193.54,11.1,-0.59936,0.00033,17.79389]
[1777772312332,25.63,78193.57,11.1,-0.59938,0.00033,17.78882]
[1777772313260,25.63,78193.09,11.1,-0.59953,0.00033,17.78692]
[1777772316398,25.63,78193.5,11.1,-0.59939,0.00033,17.78864]
[1777772317139,25.63,78193.5,11.1,-0.59939,0.00033,17.78864]
[1777772317288,25.63,78194.02,11.1,-0.59922,0.00033,17.79075]
[1777772323182,25.63,78194.67,11.1,-0.599,0.00033,17.79345]
[1777772323720,25.63,78194.16,11.1,-0.59916,0.00033,17.79144]
[1777772323762,25.63,78194.16,11.1,-0.59916,0.00033,17.79144]
[1777772323854,25.63,78194.16,11.1,-0.59916,0.00033,17.79144]
[1777772324337,25.63,78184.9,11.1,-0.6022,0.00033,17.75375]
[1777772325344,25.63,78178.38,11.1,-0.60432,0.00033,17.72662]
[1777772325735,25.63,78178.38,11.1,-0.60432,0.00033,17.72662]
[1777772327081,25.63,78177.02,11.1,-0.60477,0.00033,17.7209]
[1777772332393,25.64,78174.97,11.1,-0.60542,0.00033,17.7124]
[1777772335413,25.64,78178.18,11.1,-0.60437,0.00033,17.72606]
[1777772341140,25.64,78177.33,11.1,-0.60463,0.00033,17.7226]
[1777772341417,25.64,78177.52,11.1,-0.60457,0.00033,17.72346]
[1777772341457,25.64,78183.96,11.1,-0.60246,0.00033,17.75033]
[1777772346492,25.64,78186.48,11.1,-0.60164,0.00033,17.76076]
[1777772351527,25.64,78186.79,11.1,-0.60153,0.00033,17.76208]
[1777772356563,25.65,78186.52,11.1,-0.60161,0.00033,17.76102]
[1777772361597,25.65,78185.51,11.1,-0.60194,0.00033,17.75692]
[1777772366632,25.65,78185.01,11.1,-0.6021,0.00033,17.75493]
[1777772371667,25.65,78185.7,11.1,-0.6019,0.00033,17.75261]
[1777772376077,25.65,78184.81,11.1,-0.60219,0.00033,17.74897]
[1777772380081,25.65,78187.03,11.1,-0.60145,0.00033,17.75816]
[1777772380564,25.65,78187.0,11.1,-0.60146,0.00033,17.75804]
[1777772380657,25.65,78187.0,11.1,-0.60146,0.00033,17.75804]
[1777772380732,25.65,78188.02,11.1,-0.60113,0.00033,17.76223]
[1777772382819,25.65,78190.71,11.1,-0.60025,0.00033,17.7732]
[1777772387989,25.65,78191.98,11.1,-0.59983,0.00033,17.77836]
[1777772389891,25.65,78191.98,11.1,-0.59983,0.00033,17.77838]
[1777772391057,25.65,78192.02,11.1,-0.59981,0.00033,17.77859]
[1777772391153,25.65,78192.02,11.1,-0.59981,0.00033,17.77859]
[1777772399864,25.66,78192.12,11.1,-0.59976,0.00033,17.77922]
[1777772407201,25.66,78191.85,11.1,-0.59984,0.00033,17.77821]
[1777772408167,25.66,78191.85,11.1,-0.59983,0.00033,17.77834]
[1777772408177,25.66,78195.18,11.1,-0.59874,0.00033,17.79171]
[1777772409934,25.66,78198.17,11.1,-0.59775,0.00033,17.80367]
[1777772412507,25.67,78198.8,11.1,-0.59754,0.00033,17.80622]
[1777772412819,25.67,78198.8,11.1,-0.59754,0.00033,17.80622]
[1777772413119,25.67,78198.8,11.1,-0.59754,0.00033,17.80622]
[1777772413213,25.67,78201.91,11.1,-0.59652,0.00033,17.81848]
[1777772413963,25.67,78214.71,11.1,-0.59231,0.00033,17.86763]
[1777772415388,25.67,78214.71,11.1,-0.59231,0.00033,17.86763]
[1777772415430,25.67,78221.6,11.1,-0.59004,0.00033,17.89329]
[1777772415856,25.67,78221.6,11.1,-0.59004,0.00033,17.89329]
[1777772421013,25.67,78222.54,11.1,-0.58973,0.00033,17.89681]
[1777772425734,25.67,78222.81,11.1,-0.58964,0.00033,17.89784]
[1777772425779,25.67,78222.81,11.1,-0.58964,0.00033,17.89784]
[1777772425803,25.67,78222.81,11.1,-0.58964,0.00033,17.89784]
[1777772425891,25.67,78222.81,11.1,-0.58964,0.00033,17.89784]
[1777772426075,25.67,78222.81,11.1,-0.58964,0.00033,17.89784]
[1777772426260,25.67,78208.23,11.1,-0.59443,0.00033,17.8432]
[1777772427055,25.67,78202.53,11.1,-0.5963,0.00033,17.82113]
[1777772430908,25.67,78202.78,11.1,-0.59621,0.00033,17.82214]
[1777772437127,25.67,78210.09,11.1,-0.59383,0.00033,17.84521]
[1777772439832,25.67,78208.2,11.1,-0.59445,0.00033,17.83798]
[1777772440149,25.67,78208.26,11.1,-0.59443,0.00033,17.83821]
[1777772444083,25.67,78209.09,11.1,-0.59416,0.00033,17.84138]
[1777772447688,25.67,78210.17,11.1,-0.59381,0.00033,17.8455]
[1777772448205,25.67,78214.28,11.1,-0.59246,0.00033,17.86107]
[1777772448667,25.67,78214.28,11.1,-0.59246,0.00033,17.86107]
[1777772452233,25.67,78218.79,11.1,-0.59097,0.00033,17.87795]
[1777772456006,25.67,78219.12,11.1,-0.59087,0.00033,17.87917]
[1777772461298,25.67,78220.65,11.1,-0.59036,0.00033,17.88481]
[1777772464319,25.67,78224.22,11.1,-0.58919,0.00033,17.89793]
[1777772469354,25.68,78224.58,11.1,-0.58906,0.00033,17.89927]
[1777772474389,25.68,78224.78,11.1,-0.58899,0.00033,17.90004]
[1777772479869,25.68,78225.09,11.1,-0.58889,0.00033,17.90118]
[1777772484892,25.68,78225.05,11.1,-0.5889,0.00033,17.90107]
[1777772487124,25.68,78225.05,11.1,-0.5889,0.00033,17.9011]
[1777772487237,25.68,78225.05,11.1,-0.5889,0.00033,17.9011]
[1777772488490,25.68,78216.59,11.1,-0.59168,0.00033,17.86994]
[1777772489497,25.68,78212.52,11.1,-0.59302,0.00033,17.85465]
[1777772493791,25.68,78210.62,11.1,-0.59364,0.00033,17.84745]
[1777772493806,25.68,78210.62,11.1,-0.59364,0.00033,17.84745]
[1777772493835,25.68,78210.62,11.1,-0.59364,0.00033,17.84745]
[1777772494107,25.68,78210.62,11.1,-0.59364,0.00033,17.84745]
[1777772494325,25.68,78210.62,11.1,-0.59364,0.00033,17.84745]
[1777772494532,25.68,78206.67,11.1,-0.59496,0.00033,17.82716]
[1777772495236,25.68,78206.67,11.1,-0.59496,0.00033,17.82716]
[1777772495541,25.68,78206.31,11.1,-0.59508,0.00033,17.82578]
[1777772496614,25.68,78206.31,11.1,-0.59508,0.00033,17.82578]
[1777772502588,25.68,78207.13,11.1,-0.5948,0.00033,17.82896]
[1777772505728,25.68,78209.87,11.1,-0.59391,0.00033,17.83947]
[1777772512657,25.68,78210.2,11.1,-0.5938,0.00033,17.84068]
[1777772517693,25.68,78210.3,11.1,-0.59377,0.00033,17.84103]
[1777772524745,25.68,78211.32,11.1,-0.59344,0.00033,17.84486]
[1777772529779,25.68,78214.47,11.1,-0.59241,0.00033,17.85675]
[1777772534711,25.68,78215.08,11.1,-0.59221,0.00033,17.859]
[1777772536725,25.68,78215.87,11.1,-0.59195,0.00033,17.86193]
[1777772542871,25.68,78217.82,11.1,-0.59132,0.00033,17.86919]
[1777772547906,25.67,78220.31,11.1,-0.5905,0.00033,17.87841]
[1777772552291,25.67,78220.24,11.1,-0.59052,0.00033,17.87813]
[1777772559990,25.67,78220.03,11.1,-0.59062,0.00033,17.87212]
[1777772565384,25.67,78220.0,11.1,-0.59063,0.00033,17.872]
[1777772566704,25.67,78220.72,11.1,-0.5904,0.00033,17.87465]
[1777772573081,25.67,78221.3,11.1,-0.59021,0.00033,17.87675]
[1777772578117,25.67,78221.73,11.1,-0.59007,0.00033,17.87831]
[1777772583152,25.67,78224.13,11.1,-0.58928,0.00033,17.88709]
[1777772588187,25.67,78224.63,11.1,-0.58911,0.00033,17.88894]
[1777772593222,25.67,78225.07,11.1,-0.58896,0.00033,17.89057]
[1777772599264,25.67,78225.34,11.1,-0.58887,0.00033,17.89158]
[1777772608326,25.67,78225.39,11.1,-0.58885,0.00033,17.89179]
[1777772611347,25.67,78218.84,11.1,-0.59104,0.00033,17.86256]
[1777772612355,25.67,78214.47,11.1,-0.59247,0.00033,17.84622]
[1777772618396,25.68,78214.57,11.1,-0.59244,0.00033,17.84664]
[1777772623433,25.68,78216.43,11.1,-0.59182,0.00033,17.85366]
[1777772628472,25.68,78216.53,11.1,-0.59178,0.00033,17.8541]
[1777772631493,25.68,78222.27,11.1,-0.58989,0.00033,17.8754]
[1777772636527,25.68,78225.03,11.1,-0.58898,0.00033,17.88549]
[1777772639980,25.68,78226.49,11.1,-0.5885,0.00033,17.89078]
[1777772645593,25.68,78229.29,11.1,-0.58758,0.00033,17.90081]
[1777772651635,25.68,78229.29,11.1,-0.58759,0.00033,17.90073]
[1777772656671,25.67,78230.82,11.1,-0.58709,0.00033,17.90615]
[1777772658255,25.67,78231.76,11.1,-0.58678,0.00033,17.90949]
[1777772661281,25.67,78232.96,11.1,-0.58639,0.00033,17.91371]
[1777772667748,25.67,78231.23,11.1,-0.58696,0.00033,17.9075]
[1777772672782,25.67,78228.11,11.1,-0.58802,0.00033,17.89109]
[1777772676154,25.67,78227.7,11.1,-0.58816,0.00033,17.8896]
[1777772682853,25.67,78226.95,11.1,-0.58841,0.00033,17.88684]
[1777772687888,25.67,78227.3,11.1,-0.5883,0.00033,17.88805]
[1777772692923,25.67,78228.02,11.1,-0.58807,0.00033,17.89059]
[1777772697958,25.66,78228.69,11.1,-0.58786,0.00033,17.89293]
[1777772698749,25.66,78228.69,11.1,-0.58786,0.00033,17.89293]
[1777772704004,25.66,78228.37,11.1,-0.58797,0.00033,17.89168]
[1777772709420,25.66,78226.33,11.1,-0.58865,0.00033,17.88425]
[1777772715080,25.66,78225.74,11.1,-0.58885,0.00033,17.88201]
[1777772721122,25.65,78224.34,11.1,-0.58932,0.00033,17.87683]
[1777772726157,25.65,78219.52,11.1,-0.59092,0.00033,17.85904]
[1777772731192,25.65,78220.26,11.1,-0.5907,0.00033,17.85655]
[1777772731783,25.65,78220.26,11.1,-0.5907,0.00033,17.85655]
[1777772738241,25.65,78221.2,11.1,-0.5904,0.00033,17.85998]
[1777772743276,25.65,78222.58,11.1,-0.58995,0.00033,17.865]
[1777772748311,25.65,78222.21,11.1,-0.59008,0.00033,17.86357]
[1777772753346,25.65,78220.13,11.1,-0.59077,0.00033,17.85583]
[1777772758383,25.64,78220.39,11.1,-0.59069,0.00033,17.85675]
[1777772765434,25.64,78220.47,11.1,-0.59067,0.00033,17.85698]
[1777772769770,25.64,78220.44,11.1,-0.59068,0.00033,17.85686]
[1777772772484,25.64,78220.44,11.1,-0.59068,0.00033,17.85683]
[1777772779529,25.64,78220.44,11.1,-0.59069,0.00033,17.85678]
[1777772788230,25.64,78220.58,11.1,-0.59064,0.00033,17.85729]
[1777772788593,25.64,78223.67,11.1,-0.58963,0.00033,17.86863]
[1777772793632,25.64,78224.49,11.1,-0.58939,0.00033,17.86636]
[1777772798045,25.64,78224.7,11.1,-0.58932,0.00033,17.86708]
[1777772799675,25.64,78228.93,11.1,-0.58793,0.00033,17.8824]
[1777772804710,25.63,78229.7,11.1,-0.58768,0.00033,17.8851]
[1777772810359,25.63,78230.24,11.1,-0.5875,0.00033,17.88703]
[1777772816794,25.63,78230.32,11.1,-0.58748,0.00033,17.88725]
[1777772821038,25.63,78230.16,11.1,-0.58754,0.00033,17.88665]
[1777772821829,25.63,78234.56,11.1,-0.58609,0.00033,17.90228]
[1777772822836,25.63,78238.79,11.1,-0.58469,0.00033,17.91711]
[1777772826464,25.63,78240.28,11.1,-0.5842,0.00033,17.92223]
[1777772826713,25.63,78240.28,11.1,-0.5842,0.00033,17.92223]
[1777772829460,25.63,78241.47,11.1,-0.58381,0.00033,17.92629]
[1777772829483,25.63,78241.47,11.1,-0.58381,0.00033,17.92629]
[1777772829516,25.63,78241.47,11.1,-0.58381,0.00033,17.92629]
[1777772829528,25.63,78241.47,11.1,-0.58381,0.00033,17.92629]
[1777772829792,25.63,78241.47,11.1,-0.58381,0.00033,17.92629]
[1777772829885,25.63,78246.76,11.1,-0.58206,0.00033,17.94437]
[1777772830891,25.63,78250.62,11.1,-0.58078,0.00033,17.95734]
[1777772832895,25.63,78253.3,11.1,-0.57989,0.00033,17.96623]
[1777772836332,25.62,78256.21,11.1,-0.57893,0.00033,17.97574]
[1777772837401,25.62,78264.31,11.1,-0.57624,0.00033,18.00179]
[1777772841896,25.62,78267.75,11.1,-0.57511,0.00033,18.01253]
[1777772844124,25.62,78269.12,11.1,-0.57466,0.00033,18.01675]
[1777772853221,25.61,78268.78,11.1,-0.57479,0.00033,18.01557]
[1777772853224,25.61,78268.78,11.1,-0.57479,0.00033,18.01557]
[1777772853276,25.61,78268.78,11.1,-0.57479,0.00033,18.01557]
[1777772853679,25.61,78268.78,11.1,-0.57479,0.00033,18.01557]
[1777772854146,25.61,78268.78,11.1,-0.57483,0.00033,18.01025]
[1777772854294,25.61,78259.29,11.1,-0.57799,0.00033,17.9801]
[1777772856067,25.61,78256.14,11.1,-0.57904,0.00033,17.96981]
[1777772861101,25.6,78256.48,11.1,-0.57893,0.00033,17.97084]
[1777772866137,25.6,78256.24,11.1,-0.57902,0.00033,17.96997]
[1777772869158,25.6,78259.31,11.1,-0.57801,0.00033,17.97993]
[1777772873186,25.6,78263.03,11.1,-0.57677,0.00033,17.99182]
[1777772873932,25.6,78263.03,11.1,-0.57677,0.00033,17.99182]
[1777772874192,25.6,78266.78,11.1,-0.57553,0.00033,18.00369]
[1777772876298,25.59,78269.05,11.1,-0.57477,0.00033,18.01077]
[1777772882249,25.59,78271.81,11.1,-0.57387,0.00033,18.01919]
[1777772884942,25.59,78272.37,11.1,-0.57369,0.00033,18.02089]
[1777772890305,25.59,78269.4,11.1,-0.57469,0.00033,18.01161]
[1777772895340,25.58,78265.58,11.1,-0.57597,0.00033,17.99955]
[1777772900374,25.58,78265.7,11.1,-0.57594,0.00033,17.99987]
[1777772905409,25.58,78265.84,11.1,-0.5759,0.00033,18.00024]
[1777772911452,25.58,78265.77,11.1,-0.57595,0.00033,17.99477]
[1777772916487,25.57,78265.06,11.1,-0.57619,0.00033,17.99246]
[1777772921522,25.57,78263.72,11.1,-0.57665,0.00033,17.98815]
[1777772927564,25.57,78264.73,11.1,-0.57632,0.00033,17.99131]
[1777772932599,25.57,78264.7,11.1,-0.57633,0.00033,17.99114]
[1777772940675,25.57,78265.11,11.1,-0.5762,0.00033,17.99241]
[1777772940680,25.57,78265.11,11.1,-0.5762,0.00033,17.99241]
[1777772940743,25.57,78265.11,11.1,-0.5762,0.00033,17.99241]
[1777772940783,25.57,78265.11,11.1,-0.5762,0.00033,17.99241]
[1777772940860,25.57,78265.11,11.1,-0.5762,0.00033,17.99241]
[1777772941771,25.56,78253.28,11.1,-0.58015,0.00033,17.95391]
[1777772942669,25.56,78249.1,11.1,-0.58154,0.00033,17.93992]
[1777772944336,25.56,78248.19,11.1,-0.58185,0.00033,17.93683]
[1777772944683,25.56,78247.87,11.1,-0.58195,0.00033,17.93572]
[1777772949718,25.56,78247.82,11.1,-0.58198,0.00033,17.93547]
[1777772950078,25.56,78247.82,11.1,-0.58198,0.00033,17.93547]
[1777772950382,25.56,78247.82,11.1,-0.58198,0.00033,17.93547]
[1777772950883,25.56,78247.82,11.1,-0.58198,0.00033,17.93547]
[1777772950984,25.56,78247.61,11.1,-0.58205,0.00033,17.93471]
[1777772960789,25.56,78246.31,11.1,-0.58249,0.00033,17.93022]
[1777772962813,25.55,78249.79,11.1,-0.58135,0.00033,17.94187]
[1777772967848,25.55,78250.34,11.1,-0.58118,0.00033,17.94362]
[1777772968241,25.55,78250.34,11.1,-0.58118,0.00033,17.94362]
[1777772968250,25.55,78250.34,11.1,-0.58118,0.00033,17.94362]
[1777772968855,25.55,78254.28,11.1,-0.57987,0.00033,17.95676]
[1777772969862,25.55,78260.76,11.1,-0.57771,0.00033,17.97796]
[1777772971876,25.55,78264.21,11.1,-0.57658,0.00033,17.98385]
[1777772972872,25.55,78264.21,11.1,-0.57658,0.00033,17.98385]
[1777772972883,25.55,78267.33,11.1,-0.57554,0.00033,17.99373]
[1777772973671,25.55,78267.33,11.1,-0.57554,0.00033,17.99373]
[1777772974897,25.55,78273.14,11.1,-0.57361,0.00033,18.01181]
[1777772975904,25.54,78276.95,11.1,-0.57233,0.00033,18.02343]
[1777772977094,25.54,78279.31,11.1,-0.57155,0.00033,18.03054]
[1777772982952,25.54,78281.36,11.1,-0.57086,0.00033,18.03664]
[1777772987988,25.54,78282.54,11.1,-0.57047,0.00033,18.04012]
[1777772997051,25.54,78283.55,11.1,-0.57014,0.00033,18.04307]
[1777773002086,25.54,78283.23,11.1,-0.57025,0.00033,18.04211]
[1777773004099,25.54,78279.38,11.1,-0.57154,0.00033,18.03063]
[1777773011149,25.54,78278.18,11.1,-0.57194,0.00033,18.02697]
[1777773016184,25.54,78276.13,11.1,-0.57263,0.00033,18.02072]
[1777773021219,25.54,78275.51,11.1,-0.57285,0.00033,18.01881]
[1777773029275,25.53,78275.27,11.1,-0.57293,0.00033,18.01803]
[1777773035317,25.53,78275.93,11.1,-0.57274,0.00033,18.01484]
[1777773038742,25.53,78276.03,11.1,-0.5727,0.00033,18.01514]
[1777773041266,25.53,78276.03,11.1,-0.57271,0.00033,18.01512]
[1777773047401,25.53,78275.94,11.1,-0.57274,0.00033,18.0148]
[1777773052436,25.53,78276.2,11.1,-0.57266,0.00033,18.01557]
[1777773057471,25.53,78276.03,11.1,-0.57272,0.00033,18.01502]
[1777773062507,25.53,78272.49,11.1,-0.57391,0.00033,18.00412]
[1777773067542,25.53,78272.47,11.1,-0.57391,0.00033,18.00405]
[1777773072577,25.53,78273.23,11.1,-0.57366,0.00033,18.00638]
[1777773074807,25.52,78273.01,11.1,-0.57373,0.00033,18.0057]
[1777773074824,25.52,78273.01,11.1,-0.57373,0.00033,18.0057]
[1777773074853,25.52,78273.01,11.1,-0.57373,0.00033,18.0057]
[1777773074989,25.52,78273.01,11.1,-0.57373,0.00033,18.0057]
[1777773075598,25.52,78267.29,11.1,-0.57565,0.00033,17.98784]
[1777773076605,25.52,78263.02,11.1,-0.57708,0.00033,17.97424]
[1777773079354,25.52,78261.02,11.1,-0.57774,0.00033,17.96779]
[1777773082593,25.52,78259.93,11.1,-0.57811,0.00033,17.96423]
[1777773082745,25.52,78259.93,11.1,-0.57811,0.00033,17.96423]
[1777773086675,25.52,78256.06,11.1,-0.57941,0.00033,17.9515]
[1777773092716,25.52,78254.3,11.1,-0.58003,0.00033,17.94043]
[1777773099765,25.52,78253.21,11.1,-0.5804,0.00033,17.93667]
[1777773106815,25.51,78253.16,11.1,-0.58043,0.00033,17.9364]
[1777773114871,25.51,78253.23,11.1,-0.58042,0.00033,17.93653]
[1777773122578,25.51,78251.89,11.1,-0.58087,0.00033,17.93199]
[1777773127963,25.5,78251.54,11.1,-0.581,0.00033,17.9307]
[1777773132997,25.5,78251.94,11.1,-0.58087,0.00033,17.93199]
[1777773138033,25.5,78251.9,11.1,-0.58089,0.00033,17.9318]
[1777773143068,25.5,78251.92,11.1,-0.58089,0.00033,17.93181]
[1777773148103,25.5,78252.5,11.1,-0.58071,0.00033,17.93369]
[1777773148690,25.5,78252.5,11.1,-0.58071,0.00033,17.93369]
[1777773148724,25.5,78252.5,11.1,-0.58071,0.00033,17.93369]
[1777773149109,25.5,78256.16,11.1,-0.57948,0.00033,17.94587]
[1777773150358,25.5,78257.73,11.1,-0.57896,0.00033,17.95104]
[1777773157167,25.49,78254.89,11.1,-0.57994,0.00033,17.93642]
[1777773161617,25.49,78254.89,11.1,-0.57994,0.00033,17.93639]
[1777773167238,25.49,78254.99,11.1,-0.57991,0.00033,17.93668]
[1777773174288,25.49,78256.12,11.1,-0.57954,0.00033,17.94038]
[1777773179323,25.49,78256.96,11.1,-0.57926,0.00033,17.94313]
[1777773183422,25.49,78257.11,11.1,-0.57921,0.00033,17.94362]
[1777773184604,25.49,78257.2,11.1,-0.57918,0.00033,17.94392]
[1777773184668,25.49,78262.55,11.1,-0.57739,0.00033,17.96138]
[1777773185368,25.49,78265.96,11.1,-0.57625,0.00033,17.97231]
[1777773191410,25.49,78267.39,11.1,-0.57577,0.00033,17.97684]
[1777773197136,25.49,78268.56,11.1,-0.57538,0.00033,17.98053]
[1777773197452,25.49,78271.91,11.1,-0.57426,0.00034,17.99101]
[1777773202487,25.49,78271.17,11.1,-0.57451,0.00034,17.98867]
[1777773205510,25.49,78268.05,11.1,-0.57556,0.00033,17.97887]
[1777773206444,25.49,78268.05,11.1,-0.57556,0.00033,17.97887]
[1777773206478,25.49,78268.05,11.1,-0.57556,0.00033,17.97887]
[1777773206499,25.49,78268.05,11.1,-0.57556,0.00033,17.97887]
[1777773207468,25.49,78266.32,11.1,-0.57614,0.00033,17.97338]
[1777773207524,25.49,78259.79,11.1,-0.57832,0.00033,17.95233]
[1777773208530,25.49,78255.68,11.1,-0.5797,0.00033,17.93882]
[1777773212558,25.49,78251.81,11.1,-0.58101,0.00033,17.92074]
[1777773215376,25.49,78252.68,11.1,-0.58072,0.00033,17.92368]
[1777773217327,25.49,78252.4,11.1,-0.58081,0.00033,17.92276]
[1777773222629,25.49,78252.28,11.1,-0.58085,0.00033,17.92241]
[1777773224085,25.49,78252.28,11.1,-0.58085,0.00033,17.92241]
[1777773230719,25.49,78252.34,11.1,-0.58082,0.00033,17.92266]
[1777773231874,25.49,78252.34,11.1,-0.58082,0.00033,17.92268]
[1777773241762,25.49,78252.18,11.1,-0.58087,0.00033,17.92217]
[1777773246797,25.49,78252.28,11.1,-0.58084,0.00033,17.92249]
[1777773253846,25.49,78252.33,11.1,-0.58082,0.00033,17.92262]
[1777773256906,25.49,78252.5,11.1,-0.58077,0.00033,17.92319]
[1777773256918,25.49,78252.5,11.1,-0.58077,0.00033,17.92319]
[1777773256970,25.49,78252.5,11.1,-0.58077,0.00033,17.92319]
[1777773257042,25.49,78252.58,11.1,-0.58074,0.00033,17.92344]
[1777773262909,25.49,78250.74,11.1,-0.58136,0.00033,17.91723]
[1777773269958,25.49,78251.55,11.1,-0.58109,0.00033,17.91992]
[1777773272680,25.49,78250.81,11.1,-0.58136,0.00033,17.91223]
[1777773282176,25.49,78251.01,11.1,-0.5813,0.00033,17.91289]
[1777773282278,25.49,78251.01,11.1,-0.5813,0.00033,17.91287]
[1777773283926,25.49,78251.01,11.1,-0.5813,0.00033,17.91287]
[1777773295193,25.49,78251.01,11.1,-0.5813,0.00033,17.91285]
[1777773295199,25.49,78251.01,11.1,-0.5813,0.00033,17.91285]
[1777773295294,25.49,78251.02,11.1,-0.5813,0.00033,17.91285]
[1777773301175,25.49,78250.87,11.1,-0.58136,0.00033,17.91233]
[1777773302875,25.49,78250.8,11.1,-0.58138,0.00033,17.91208]
[1777773304591,25.48,78250.89,11.1,-0.58135,0.00033,17.91236]
[1777773305213,25.48,78250.89,11.1,-0.58135,0.00033,17.91236]
[1777773305314,25.48,78249.5,11.1,-0.58182,0.00033,17.90765]
[1777773311246,25.48,78249.04,11.1,-0.58198,0.00033,17.90602]
[1777773315240,25.48,78248.51,11.1,-0.58216,0.00033,17.90419]
[1777773315275,25.48,78248.82,11.1,-0.58206,0.00033,17.90523]
[1777773322325,25.48,78248.91,11.1,-0.58203,0.00033,17.90547]
[1777773323972,25.48,78248.91,11.1,-0.58203,0.00033,17.90547]
[1777773324339,25.48,78245.4,11.1,-0.58321,0.00033,17.89342]
[1777773330380,25.48,78244.41,11.1,-0.58355,0.00033,17.88995]
[1777773334112,25.48,78243.77,11.1,-0.58379,0.00033,17.88252]
[1777773334152,25.48,78244.11,11.1,-0.58367,0.00033,17.88369]
[1777773339444,25.47,78243.67,11.1,-0.58383,0.00033,17.88211]
[1777773342553,25.47,78243.78,11.1,-0.58379,0.00033,17.88247]
[1777773342655,25.47,78243.78,11.1,-0.58379,0.00033,17.88246]
[1777773346864,25.47,78243.5,11.1,-0.58389,0.00033,17.88145]
[1777773346931,25.47,78243.5,11.1,-0.58389,0.00033,17.88144]
[1777773350930,25.47,78243.42,11.1,-0.58392,0.00033,17.88113]
[1777773352534,25.47,78247.94,11.1,-0.58241,0.00033,17.89667]
[1777773357569,25.47,78248.13,11.1,-0.58236,0.00033,17.89722]
[1777773360861,25.47,78248.14,11.1,-0.58236,0.00033,17.89724]
[1777773360962,25.47,78248.14,11.1,-0.58236,0.00033,17.8972]
[1777773366633,25.46,78248.71,11.1,-0.58219,0.00033,17.89902]
[1777773374081,25.46,78248.71,11.1,-0.58219,0.00033,17.89902]
[1777773377332,25.46,78250.18,11.1,-0.58171,0.00033,17.90385]
[1777773388202,25.45,78251.8,11.1,-0.58118,0.00033,17.90926]
[1777773388202,25.45,78251.8,11.1,-0.58118,0.00033,17.90926]
[1777773390490,25.45,78251.89,11.1,-0.58116,0.00033,17.90945]
[1777773393251,25.45,78251.86,11.1,-0.58117,0.00033,17.90934]
[1777773393496,25.45,78251.86,11.1,-0.5812,0.00033,17.90411]
[1777773394638,25.45,78251.86,11.1,-0.5812,0.00033,17.90411]
[1777773397529,25.45,78251.86,11.1,-0.5812,0.00033,17.90409]
[1777773398674,25.45,78252.03,11.1,-0.58115,0.00033,17.90464]
[1777773403892,25.44,78256.07,11.1,-0.5798,0.00034,17.91808]
[1777773408272,25.44,78256.07,11.1,-0.57981,0.00034,17.91803]
[1777773413970,25.44,78256.47,11.1,-0.57969,0.00034,17.91925]
[1777773425047,25.43,78255.78,11.1,-0.57993,0.00034,17.91679]
[1777773431089,25.43,78255.96,11.1,-0.57988,0.00034,17.9173]
[1777773431486,25.43,78255.96,11.1,-0.57988,0.00034,17.9173]
[1777773437132,25.43,78257.01,11.1,-0.57954,0.00034,17.92071]
[1777773447202,25.42,78256.79,11.1,-0.57963,0.00034,17.91984]
[1777773452237,25.42,78256.86,11.1,-0.57964,0.00034,17.91482]
[1777773459175,25.42,78256.89,11.1,-0.57963,0.00034,17.9149]
[1777773466335,25.42,78256.88,11.1,-0.57965,0.00034,17.91474]
[1777773479725,25.42,78256.96,11.1,-0.57962,0.00034,17.91498]
[1777773479739,25.42,78256.96,11.1,-0.57962,0.00034,17.91498]
[1777773480912,25.42,78256.96,11.1,-0.57962,0.00034,17.915]
[1777773486475,25.42,78256.88,11.1,-0.57964,0.00034,17.91478]
[1777773491635,25.42,78256.93,11.1,-0.57962,0.00034,17.91498]
[1777773497552,25.42,78256.7,11.1,-0.57969,0.00034,17.91428]
[1777773503594,25.42,78254.06,11.1,-0.58057,0.00034,17.90551]
[1777773508629,25.42,78253.76,11.1,-0.58067,0.00034,17.9045]
[1777773515453,25.42,78254.32,11.1,-0.58049,0.00034,17.90638]
[1777773517490,25.42,78256.19,11.1,-0.57988,0.00034,17.90744]
[1777773521695,25.42,78256.16,11.1,-0.57989,0.00034,17.90734]
[1777773527366,25.42,78255.39,11.1,-0.58015,0.00034,17.90478]
[1777773539861,25.42,78254.11,11.1,-0.58057,0.00034,17.90055]
[1777773544896,25.43,78253.5,11.1,-0.58077,0.00034,17.89856]
[1777773549930,25.43,78251.72,11.1,-0.58136,0.00034,17.89264]
[1777773555193,25.43,78252.46,11.1,-0.58111,0.00034,17.89517]
[1777773556394,25.43,78252.46,11.1,-0.5811,0.00034,17.89521]
[1777773562015,25.43,78253.13,11.1,-0.58087,0.00034,17.89755]
[1777773569064,25.44,78253.35,11.1,-0.58079,0.00034,17.89834]
[1777773574099,25.44,78256.35,11.1,-0.57981,0.00034,17.90319]
[1777773579134,25.44,78257.3,11.1,-0.57949,0.00034,17.90633]
[1777773584642,25.43,78258.11,11.1,-0.57922,0.00034,17.90899]
[1777773592224,25.43,78257.83,11.1,-0.57932,0.00034,17.90803]
[1777773593844,25.43,78257.83,11.1,-0.57932,0.00034,17.90803]
[1777773594612,25.43,78257.83,11.1,-0.57932,0.00034,17.90803]
[1777773594643,25.43,78257.83,11.1,-0.57932,0.00034,17.90803]
[1777773594652,25.43,78257.83,11.1,-0.57932,0.00034,17.90803]
[1777773594772,25.43,78257.83,11.1,-0.57932,0.00034,17.90803]
[1777773595246,25.43,78248.72,11.1,-0.58237,0.00034,17.87738]
[1777773596252,25.43,78242.74,11.1,-0.58438,0.00033,17.85668]
[1777773600429,25.43,78242.26,11.1,-0.58454,0.00033,17.85499]
[1777773600475,25.43,78242.26,11.1,-0.58454,0.00033,17.85499]
[1777773601021,25.43,78242.26,11.1,-0.58454,0.00033,17.85497]
[1777773601210,25.43,78242.26,11.1,-0.58454,0.00033,17.85497]
[1777773601633,25.43,78228.85,11.1,-0.58903,0.00033,17.80682]
[1777773602295,25.43,78219.84,11.1,-0.59204,0.00033,17.77325]
[1777773604123,25.43,78219.84,11.1,-0.59204,0.00033,17.77325]
[1777773604309,25.43,78220.16,11.1,-0.59194,0.00033,17.77441]
[1777773605222,25.43,78220.16,11.1,-0.59194,0.00033,17.77441]
[1777773608336,25.43,78215.93,11.1,-0.59336,0.00033,17.75824]
[1777773613374,25.43,78214.21,11.1,-0.59394,0.00033,17.75158]
[1777773615252,25.43,78213.0,11.1,-0.59434,0.00033,17.74689]
[1777773617151,25.42,78210.08,11.1,-0.59532,0.00033,17.73552]
[1777773620152,25.42,78207.29,11.1,-0.59625,0.00033,17.72452]
[1777773621163,25.42,78206.8,11.1,-0.59642,0.00033,17.72257]
[1777773625662,25.42,78204.85,11.1,-0.59707,0.00033,17.71483]
[1777773626463,25.42,78201.13,11.1,-0.59831,0.00033,17.69996]
[1777773627471,25.42,78197.72,11.1,-0.59944,0.00033,17.68617]
[1777773629173,25.42,78196.17,11.1,-0.59996,0.00033,17.67982]
[1777773629485,25.42,78196.13,11.1,-0.59997,0.00033,17.67965]
[1777773634520,25.42,78193.74,11.1,-0.6008,0.00033,17.66455]
[1777773636534,25.42,78190.23,11.1,-0.60197,0.00033,17.65003]
[1777773638987,25.42,78190.03,11.1,-0.60204,0.00033,17.64916]
[1777773639047,25.42,78190.03,11.1,-0.60204,0.00033,17.64916]
[1777773639111,25.42,78190.03,11.1,-0.60204,0.00033,17.64916]
[1777773639173,25.42,78190.03,11.1,-0.60204,0.00033,17.64916]
[1777773639541,25.42,78190.03,11.1,-0.60204,0.00033,17.64916]
[1777773639560,25.42,78205.29,11.1,-0.59697,0.00033,17.71113]
[1777773639701,25.42,78205.29,11.1,-0.59697,0.00033,17.71113]
[1777773639703,25.42,78205.29,11.1,-0.59697,0.00033,17.71113]
[1777773640077,25.42,78205.29,11.1,-0.59697,0.00033,17.71113]
[1777773640110,25.42,78205.29,11.1,-0.59697,0.00033,17.71113]
[1777773640567,25.42,78216.37,11.1,-0.59327,0.00033,17.75431]
[1777773641669,25.42,78216.37,11.1,-0.59327,0.00033,17.75431]
[1777773641574,25.42,78219.7,11.1,-0.59216,0.00033,17.76698]
[1777773647617,25.42,78219.98,11.1,-0.59207,0.00033,17.76804]
[1777773650864,25.42,78220.06,11.1,-0.59204,0.00033,17.76834]
[1777773657686,25.42,78221.84,11.1,-0.59145,0.00033,17.7751]
[1777773662724,25.42,78219.74,11.1,-0.59214,0.00033,17.76722]
[1777773666751,25.42,78223.42,11.1,-0.59091,0.00033,17.78111]
[1777773667728,25.42,78223.42,11.1,-0.59091,0.00033,17.78111]
[1777773673800,25.42,78227.88,11.1,-0.58941,0.00033,17.79775]
[1777773675828,25.42,78227.95,11.1,-0.58939,0.00033,17.79801]
[1777773679644,25.42,78227.99,11.1,-0.58938,0.00033,17.79816]
[1777773679676,25.42,78227.99,11.1,-0.58938,0.00033,17.79816]
[1777773679740,25.42,78227.99,11.1,-0.58938,0.00033,17.79816]
[1777773680051,25.42,78227.91,11.1,-0.5894,0.00033,17.79786]
[1777773680072,25.42,78236.45,11.1,-0.58655,0.00033,17.82887]
[1777773680850,25.42,78241.55,11.1,-0.58484,0.00034,17.84696]
[1777773682087,25.42,78241.55,11.1,-0.58484,0.00034,17.84696]
[1777773682182,25.42,78241.98,11.1,-0.5847,0.00034,17.84846]
[1777773684760,25.42,78242.16,11.1,-0.58464,0.00034,17.84907]
[1777773686197,25.42,78240.75,11.1,-0.58511,0.00034,17.8441]
[1777773686238,25.42,78238.74,11.1,-0.58578,0.00033,17.83698]
[1777773691989,25.42,78239.19,11.1,-0.58564,0.00033,17.83857]
[1777773692122,25.42,78239.19,11.1,-0.58564,0.00033,17.83857]
[1777773692170,25.42,78239.26,11.1,-0.58564,0.00034,17.83359]
[1777773692849,25.42,78239.26,11.1,-0.58564,0.00034,17.83359]
[1777773692933,25.42,78241.42,11.1,-0.58492,0.00034,17.84121]
[1777773696432,25.42,78246.0,11.1,-0.58338,0.00034,17.85716]
[1777773698624,25.42,78247.21,11.1,-0.58298,0.00034,17.86133]
[1777773700947,25.42,78250.27,11.1,-0.58195,0.00034,17.87179]
[1777773700970,25.42,78250.27,11.1,-0.58195,0.00034,17.87179]
[1777773703004,25.42,78245.01,11.1,-0.58372,0.00034,17.85367]
[1777773704330,25.42,78245.01,11.1,-0.58372,0.00034,17.85367]
[1777773708265,25.42,78246.14,11.1,-0.58334,0.00034,17.85758]
[1777773708281,25.42,78246.14,11.1,-0.58334,0.00034,17.85758]
[1777773714013,25.41,78245.16,11.1,-0.58368,0.00034,17.8541]
[1777773714040,25.41,78245.16,11.1,-0.58368,0.00034,17.8541]
[1777773714051,25.41,78245.16,11.1,-0.58368,0.00034,17.8541]
[1777773714081,25.41,78244.18,11.1,-0.58401,0.00034,17.85068]
[1777773719950,25.41,78241.56,11.1,-0.5849,0.00034,17.84141]
[1777773720124,25.41,78237.16,11.1,-0.58638,0.00034,17.82577]
[1777773721421,25.41,78237.16,11.1,-0.58638,0.00034,17.82577]
[1777773721499,25.41,78234.85,11.1,-0.58715,0.00033,17.81746]
[1777773722319,25.41,78234.85,11.1,-0.58715,0.00033,17.81746]
[1777773723145,25.41,78228.13,11.1,-0.5894,0.00033,17.79294]
[1777773727988,25.41,78226.18,11.1,-0.59006,0.00033,17.7857]
[1777773728123,25.41,78226.18,11.1,-0.59006,0.00033,17.7857]
[1777773728180,25.41,78227.0,11.1,-0.58979,0.00033,17.78873]
[1777773730194,25.41,78229.95,11.1,-0.5888,0.00033,17.79959]
[1777773731922,25.41,78229.62,11.1,-0.58891,0.00033,17.79837]
[1777773732207,25.41,78229.55,11.1,-0.58894,0.00033,17.7981]
[1777773735073,25.41,78229.79,11.1,-0.58886,0.00033,17.79896]
[1777773735080,25.41,78229.79,11.1,-0.58886,0.00033,17.79896]
[1777773735113,25.41,78229.79,11.1,-0.58886,0.00033,17.79896]
[1777773735755,25.41,78229.79,11.1,-0.58886,0.00033,17.79896]
[1777773741271,25.4,78232.32,11.1,-0.58802,0.00033,17.80809]
[1777773747313,25.4,78232.35,11.1,-0.58802,0.00033,17.80811]
[1777773748951,25.4,78232.38,11.1,-0.58801,0.00033,17.8082]
[1777773748994,25.4,78232.38,11.1,-0.58801,0.00033,17.8082]
[1777773749326,25.4,78232.7,11.1,-0.58791,0.00033,17.80935]
[1777773752348,25.4,78238.09,11.1,-0.58613,0.00034,17.82349]
[1777773754362,25.4,78241.1,11.1,-0.58513,0.00034,17.83412]
[1777773759397,25.39,78242.48,11.1,-0.58468,0.00034,17.83884]
[1777773764431,25.39,78242.42,11.1,-0.58471,0.00034,17.83849]
[1777773769467,25.39,78242.42,11.1,-0.58472,0.00034,17.83837]
[1777773771372,25.39,78242.71,11.1,-0.58463,0.00034,17.83937]
[1777773771698,25.39,78240.92,11.1,-0.58523,0.00034,17.83303]
[1777773772487,25.39,78235.35,11.1,-0.5871,0.00034,17.81315]
[1777773774401,25.38,78233.06,11.1,-0.58787,0.00034,17.80485]
[1777773774725,25.38,78233.06,11.1,-0.58787,0.00034,17.80485]
[1777773775194,25.38,78232.77,11.1,-0.58797,0.00034,17.80379]
[1777773775509,25.38,78229.47,11.1,-0.58907,0.00033,17.79172]
[1777773779318,25.38,78228.31,11.1,-0.58946,0.00033,17.78745]
[1777773782693,25.39,78228.19,11.1,-0.5895,0.00033,17.78703]
[1777773788600,25.38,78228.72,11.1,-0.58933,0.00033,17.7889]
[1777773789586,25.38,78228.72,11.1,-0.58933,0.00033,17.7889]
[1777773789684,25.38,78228.9,11.1,-0.58927,0.00033,17.78954]
[1777773791120,25.38,78228.87,11.1,-0.58928,0.00033,17.78943]
[1777773794642,25.38,78234.55,11.1,-0.58739,0.00034,17.81009]
[1777773798670,25.38,78239.08,11.1,-0.58587,0.00034,17.82626]
[1777773803705,25.38,78241.22,11.1,-0.58516,0.00034,17.83377]
[1777773809746,25.37,78241.64,11.1,-0.58503,0.00034,17.83518]
[1777773815129,25.37,78241.71,11.1,-0.58501,0.00034,17.83542]
[1777773820824,25.37,78241.88,11.1,-0.58498,0.00034,17.8308]
[1777773825858,25.37,78241.74,11.1,-0.58502,0.00034,17.8303]
[1777773830893,25.37,78241.44,11.1,-0.58512,0.00034,17.82925]
[1777773835929,25.37,78241.5,11.1,-0.5851,0.00034,17.82947]
[1777773842977,25.37,78241.47,11.1,-0.58511,0.00034,17.8294]
[1777773848014,25.38,78241.32,11.1,-0.58516,0.00034,17.82889]
[1777773853048,25.38,78241.95,11.1,-0.58494,0.00034,17.83115]
[1777773859319,25.38,78242.3,11.1,-0.58482,0.00034,17.8324]
[1777773859344,25.38,78242.3,11.1,-0.58482,0.00034,17.8324]
[1777773862112,25.38,78245.64,11.1,-0.5837,0.00034,17.84411]
[1777773867147,25.38,78246.34,11.1,-0.58346,0.00034,17.84656]
[1777773869032,25.38,78246.45,11.1,-0.58342,0.00034,17.84694]
[1777773870917,25.38,78253.03,11.1,-0.58121,0.00034,17.86949]
[1777773872181,25.38,78256.39,11.1,-0.5801,0.00034,17.87558]
[1777773877217,25.38,78259.44,11.1,-0.57908,0.00034,17.88568]
[1777773882251,25.38,78259.32,11.1,-0.57912,0.00034,17.88524]
[1777773888293,25.38,78259.31,11.1,-0.57913,0.00034,17.88523]
[1777773894336,25.38,78259.31,11.1,-0.57912,0.00034,17.88527]
[1777773900377,25.38,78259.38,11.1,-0.57909,0.00034,17.88557]
[1777773905415,25.38,78256.19,11.1,-0.58016,0.00034,17.87503]
[1777773910451,25.38,78256.37,11.1,-0.58009,0.00034,17.8757]
[1777773916493,25.39,78255.92,11.1,-0.58023,0.00034,17.87428]
[1777773921528,25.39,78257.23,11.1,-0.57979,0.00034,17.87871]
[1777773926563,25.39,78256.9,11.1,-0.57989,0.00034,17.87765]
[1777773926996,25.39,78256.9,11.1,-0.57989,0.00034,17.87765]
[1777773932605,25.39,78256.86,11.1,-0.57992,0.00034,17.87238]
[1777773941668,25.39,78257.09,11.1,-0.57984,0.00034,17.87323]
[1777773946703,25.4,78256.72,11.1,-0.57996,0.00034,17.87204]
[1777773952745,25.4,78255.42,11.1,-0.58039,0.00034,17.86776]
[1777773956033,25.4,78254.59,11.1,-0.58066,0.00034,17.865]
[1777773961801,25.4,78254.91,11.1,-0.58055,0.00034,17.8661]
[1777773965496,25.4,78255.07,11.1,-0.5805,0.00034,17.86665]
[1777773965891,25.4,78255.07,11.1,-0.5805,0.00034,17.86665]
[1777773965992,25.4,78260.06,11.1,-0.57881,0.00034,17.88325]
[1777773967851,25.4,78263.44,11.1,-0.57767,0.00034,17.89432]
[1777773968470,25.4,78263.44,11.1,-0.57767,0.00034,17.89432]
[1777773972376,25.4,78264.07,11.1,-0.57746,0.00034,17.89638]
[1777773972415,25.4,78264.07,11.1,-0.57746,0.00034,17.89638]
[1777773972427,25.4,78264.07,11.5,-0.57746,0.00034,17.89638]
[1777773972477,25.4,78264.07,11.5,-0.57746,0.00034,17.89638]
[1777773972598,25.4,78264.07,11.5,-0.57746,0.00034,17.89638]
[1777773972675,25.4,78264.07,11.5,-0.57746,0.00034,17.89638]
[1777773972809,25.4,78264.07,11.5,-0.57746,0.00034,17.89638]
[1777773972817,25.4,78264.07,11.5,-0.57746,0.00034,17.89638]
[1777773972856,25.4,78264.07,11.5,-0.57746,0.00034,17.89638]
[1777773972863,25.4,78264.07,11.5,-0.57746,0.00034,17.89638]
[1777773972863,25.4,78264.07,11.5,-0.57746,0.00034,17.89638]
[1777773972905,25.4,78282.11,11.5,-0.57137,0.00034,17.95274]
[1777773973419,25.4,78282.11,11.5,-0.57137,0.00034,17.95274]
[1777773973467,25.4,78282.11,11.5,-0.57137,0.00034,17.95274]
[1777773973919,25.4,78282.11,11.5,-0.57137,0.00034,17.95274]
[1777773974021,25.4,78294.73,11.5,-0.5671,0.00034,17.98972]
[1777773974915,25.4,78286.25,11.5,-0.56997,0.00034,17.96512]
[1777773976418,25.4,78288.0,11.5,-0.56938,0.00034,17.97028]
[1777773976930,25.4,78292.52,11.5,-0.56785,0.00034,17.98341]
[1777773977938,25.4,78296.06,11.5,-0.56665,0.00034,17.99351]
[1777773982973,25.41,78296.66,11.5,-0.56644,0.00034,17.99523]
[1777773983080,25.41,78296.66,11.5,-0.56644,0.00034,17.99523]
[1777773983718,25.41,78296.66,11.5,-0.56644,0.00034,17.99523]
[1777773983979,25.41,78292.17,11.5,-0.56796,0.00034,17.98244]
[1777773984987,25.41,78283.24,11.5,-0.57098,0.00034,17.95623]
[1777773985059,25.41,78283.24,11.5,-0.57098,0.00034,17.95623]
[1777773985994,25.41,78278.92,11.5,-0.57244,0.00034,17.94318]
[1777773987991,25.41,78277.73,11.5,-0.57284,0.00034,17.93955]
[1777773990054,25.41,78277.48,11.5,-0.57292,0.00034,17.9388]
[1777773995057,25.41,78274.22,11.5,-0.57404,0.00034,17.92357]
[1777773995068,25.41,78274.22,11.5,-0.57404,0.00034,17.92357]
[1777773999097,25.41,78273.42,11.5,-0.57431,0.00034,17.92108]
[1777774006133,25.41,78273.61,11.5,-0.57425,0.00034,17.92164]
[1777774011169,25.41,78273.7,11.5,-0.57422,0.00034,17.92189]
[1777774022246,25.41,78271.16,11.5,-0.57508,0.00034,17.91394]
[1777774025082,25.41,78271.16,11.5,-0.57508,0.00034,17.91394]
[1777774031121,25.41,78271.16,11.5,-0.57508,0.00034,17.91394]
[1777774031487,25.41,78271.16,11.5,-0.57508,0.00034,17.91394]
[1777774036345,25.41,78274.25,11.5,-0.57403,0.00034,17.92367]
[1777774043394,25.41,78274.18,11.5,-0.57404,0.00034,17.9236]
[1777774047154,25.41,78274.18,11.5,-0.57404,0.00034,17.9236]
[1777774054471,25.42,78273.59,11.5,-0.57424,0.00034,17.9167]
[1777774060513,25.42,78273.78,11.5,-0.57417,0.00034,17.91735]
[1777774065548,25.42,78273.47,11.5,-0.57427,0.00034,17.91644]
[1777774073604,25.43,78273.18,11.5,-0.57436,0.00034,17.91563]
[1777774078642,25.43,78273.82,11.5,-0.57414,0.00034,17.91767]
[1777774084681,25.43,78273.05,11.5,-0.57439,0.00034,17.91536]
[1777774089716,25.43,78272.98,11.5,-0.5744,0.00034,17.9152]
[1777774095758,25.44,78272.57,11.5,-0.57453,0.00034,17.91401]
[1777774104821,25.44,78272.59,11.5,-0.57451,0.00034,17.91419]
[1777774112877,25.45,78272.7,11.5,-0.57448,0.00034,17.90945]
[1777774116868,25.45,78272.52,11.5,-0.57454,0.00034,17.90893]
[1777774121940,25.45,78267.12,11.5,-0.57635,0.00034,17.89198]
[1777774127981,25.46,78266.98,11.5,-0.57638,0.00034,17.89167]
[1777774133018,25.46,78266.89,11.5,-0.5764,0.00034,17.89147]
[1777774138053,25.46,78266.92,11.5,-0.57638,0.00034,17.89166]
[1777774143089,25.46,78267.6,11.5,-0.57614,0.00034,17.8939]
[1777774147116,25.47,78271.58,11.5,-0.57479,0.00034,17.9065]
[1777774148179,25.47,78271.58,11.5,-0.57479,0.00034,17.9065]
[1777774148470,25.47,78271.65,11.5,-0.57477,0.00034,17.90673]
[1777774149210,25.47,78271.65,11.5,-0.57477,0.00034,17.90673]
[1777774149179,25.47,78279.19,11.5,-0.57223,0.00034,17.92998]
[1777774154166,25.47,78282.29,11.5,-0.57118,0.00034,17.93935]
[1777774159201,25.47,78284.54,11.5,-0.57042,0.00034,17.94607]
[1777774159234,25.47,78284.54,11.5,-0.57042,0.00034,17.94607]
[1777774164538,25.47,78284.79,11.5,-0.57033,0.00034,17.94683]
[1777774164634,25.47,78284.79,11.5,-0.57033,0.00034,17.94683]
[1777774170278,25.47,78286.93,11.5,-0.5696,0.00034,17.95318]
[1777774175313,25.47,78285.97,11.5,-0.56995,0.00034,17.9452]
[1777774177425,25.47,78286.04,11.5,-0.56992,0.00034,17.94542]
[1777774177890,25.47,78286.04,11.5,-0.56992,0.00034,17.94542]
[1777774178845,25.47,78278.18,11.5,-0.57257,0.00034,17.92187]
[1777774179340,25.47,78269.8,11.5,-0.5754,0.00034,17.89591]
[1777774181686,25.47,78269.17,11.5,-0.5756,0.00034,17.89394]
[1777774181687,25.47,78269.17,11.5,-0.5756,0.00034,17.89394]
[1777774186087,25.48,78268.82,11.5,-0.57572,0.00034,17.89288]
[1777774190418,25.48,78265.34,11.5,-0.57689,0.00034,17.88181]
[1777774195315,25.48,78264.87,11.5,-0.57704,0.00034,17.88029]
[1777774200488,25.48,78265.24,11.5,-0.57692,0.00034,17.88147]
[1777774206530,25.48,78265.27,11.5,-0.57691,0.00034,17.88157]
[1777774210090,25.48,78265.27,11.5,-0.57691,0.00034,17.88157]
[1777774211746,25.48,78265.27,11.5,-0.57691,0.00034,17.88158]
[1777774222077,25.48,78265.2,11.5,-0.57693,0.00034,17.88136]
[1777774222094,25.48,78265.2,11.5,-0.57693,0.00034,17.88136]
[1777774222127,25.48,78265.2,11.5,-0.57693,0.00034,17.88136]
[1777774222165,25.48,78265.2,11.5,-0.57693,0.00034,17.88136]
[1777774222209,25.48,78265.2,11.5,-0.57693,0.00034,17.88136]
[1777774222322,25.48,78265.2,11.5,-0.57693,0.00034,17.88139]
[1777774222562,25.48,78265.2,11.5,-0.57693,0.00034,17.88139]
[1777774222577,25.48,78265.2,11.5,-0.57693,0.00034,17.88139]
[1777774222618,25.48,78265.2,11.5,-0.57693,0.00034,17.88139]
[1777774222934,25.48,78257.42,11.5,-0.57955,0.00034,17.85603]
[1777774224248,25.48,78257.42,11.5,-0.57955,0.00034,17.85603]
[1777774224182,25.48,78249.41,11.5,-0.58223,0.00034,17.82914]
[1777774224326,25.48,78249.41,11.5,-0.58223,0.00034,17.82914]
[1777774224349,25.48,78249.41,11.5,-0.58223,0.00034,17.82914]
[1777774224411,25.48,78249.41,11.5,-0.58223,0.00034,17.82914]
[1777774224479,25.48,78249.41,11.5,-0.58223,0.00034,17.82914]
[1777774224523,25.48,78249.41,11.5,-0.58223,0.00034,17.82914]
[1777774225186,25.48,78232.7,11.5,-0.58784,0.00033,17.7704]
[1777774225715,25.48,78232.7,11.5,-0.58784,0.00033,17.7704]
[1777774225815,25.48,78221.34,11.5,-0.59163,0.00033,17.72849]
[1777774226945,25.48,78217.68,11.5,-0.59285,0.00033,17.71465]
[1777774230171,25.48,78217.94,11.5,-0.59277,0.00033,17.71561]
[1777774230296,25.48,78217.94,11.5,-0.59277,0.00033,17.71561]
[1777774230320,25.48,78217.9,11.5,-0.59279,0.00033,17.71545]
[1777774230399,25.48,78217.9,11.5,-0.59279,0.00033,17.71545]
[1777774230698,25.48,78207.5,11.5,-0.59625,0.00033,17.67522]
[1777774232107,25.48,78199.18,11.5,-0.59905,0.00033,17.63683]
[1777774232735,25.48,78199.18,11.5,-0.59905,0.00033,17.63683]
[1777774233476,25.48,78199.04,11.5,-0.5991,0.00033,17.63626]
[1777774234239,25.48,78199.04,11.5,-0.5991,0.00033,17.63626]
[1777774240788,25.48,78197.69,11.5,-0.59955,0.00033,17.63081]
[1777774241793,25.48,78194.48,11.5,-0.60062,0.00033,17.61772]
[1777774247467,25.47,78192.88,11.5,-0.60115,0.00033,17.6111]
[1777774252908,25.47,78193.08,11.5,-0.6011,0.00033,17.61179]
[1777774257942,25.47,78192.34,11.5,-0.60135,0.00033,17.60864]
[1777774263984,25.47,78192.62,11.5,-0.60127,0.00033,17.60965]
[1777774268297,25.46,78192.69,11.5,-0.60125,0.00033,17.60988]
[1777774279092,25.46,78192.51,11.5,-0.60134,0.00033,17.6089]
[1777774284890,25.46,78192.51,11.5,-0.60134,0.00033,17.6089]
[1777774290173,25.45,78192.82,11.5,-0.60126,0.00033,17.60989]
[1777774295208,25.45,78192.93,11.5,-0.60126,0.00033,17.60492]
[1777774300243,25.45,78192.87,11.5,-0.60129,0.00033,17.60456]
[1777774300416,25.45,78192.87,11.5,-0.60129,0.00033,17.60456]
[1777774300602,25.45,78192.87,11.5,-0.60129,0.00033,17.60456]
[1777774311320,25.44,78192.45,11.5,-0.60145,0.00033,17.60262]
[1777774311427,25.44,78192.45,11.5,-0.60145,0.00033,17.60262]
[1777774318369,25.44,78192.26,11.5,-0.60153,0.00033,17.60169]
[1777774324411,25.44,78193.04,11.5,-0.60128,0.00033,17.60479]
[1777774324442,25.44,78193.04,11.5,-0.60128,0.00033,17.60479]
[1777774330452,25.44,78193.21,11.5,-0.60123,0.00033,17.60537]
[1777774335488,25.43,78192.84,11.5,-0.60136,0.00033,17.60378]
[1777774336457,25.43,78192.84,11.5,-0.60136,0.00033,17.60378]
[1777774344550,25.43,78192.88,11.5,-0.60135,0.00033,17.60384]
[1777774349585,25.43,78193.47,11.5,-0.60116,0.00033,17.60619]
[1777774354621,25.43,78193.83,11.5,-0.60108,0.00033,17.60232]
[1777774361670,25.43,78192.56,11.5,-0.60151,0.00033,17.59698]
[1777774366032,25.43,78189.35,11.5,-0.60259,0.00033,17.58361]
[1777774367299,25.43,78189.35,11.5,-0.60259,0.00033,17.58361]
[1777774367367,25.43,78183.45,11.5,-0.60455,0.00033,17.55878]
[1777774372747,25.42,78182.22,11.5,-0.60496,0.00033,17.5535]
[1777774375060,25.42,78181.97,11.5,-0.60504,0.00033,17.55244]
[1777774375099,25.42,78181.97,11.5,-0.60504,0.00033,17.55244]
[1777774375334,25.42,78181.97,11.5,-0.60504,0.00033,17.55244]
[1777774375358,25.42,78181.97,11.5,-0.60504,0.00033,17.55245]
[1777774375768,25.42,78158.74,11.5,-0.61274,0.00033,17.45023]
[1777774376775,25.42,78157.67,11.5,-0.6131,0.00033,17.44537]
[1777774379301,25.42,78155.44,11.5,-0.61383,0.00033,17.4352]
[1777774385346,25.43,78153.5,11.5,-0.61447,0.00033,17.42641]
[1777774388441,25.43,78153.7,11.5,-0.61439,0.00033,17.42741]
[1777774389161,25.43,78154.11,11.5,-0.61426,0.00033,17.42932]
[1777774389200,25.43,78154.11,11.5,-0.61426,0.00033,17.42932]
[1777774390057,25.43,78153.49,11.5,-0.61446,0.00033,17.4265]
[1777774390088,25.43,78153.49,11.5,-0.61446,0.00033,17.4265]
[1777774390171,25.43,78152.26,11.5,-0.61486,0.00033,17.42086]
[1777774390873,25.43,78141.19,11.5,-0.61851,0.00033,17.36908]
[1777774391880,25.43,78138.23,11.5,-0.61948,0.00033,17.35503]
[1777774396915,25.43,78135.97,11.5,-0.6202,0.00033,17.34447]
[1777774400263,25.44,78137.37,11.5,-0.61973,0.00033,17.3513]
[1777774400268,25.44,78137.37,11.5,-0.61973,0.00033,17.3513]
[1777774400943,25.44,78142.84,11.5,-0.61793,0.00033,17.37741]
[1777774401565,25.44,78142.84,11.5,-0.61793,0.00033,17.37741]
[1777774407992,25.44,78144.66,11.5,-0.61732,0.00033,17.38611]
[1777774409468,25.44,78144.66,11.5,-0.61732,0.00033,17.38611]
[1777774412048,25.44,78137.83,11.5,-0.61959,0.00033,17.34849]
[1777774415920,25.44,78135.68,11.5,-0.62029,0.00033,17.33829]
[1777774416699,25.44,78133.1,11.5,-0.62114,0.00033,17.3259]
[1777774416714,25.44,78133.1,11.5,-0.62114,0.00033,17.3259]
[1777774416982,25.44,78133.1,11.5,-0.62114,0.00033,17.3259]
[1777774417194,25.44,78133.1,11.5,-0.62114,0.00033,17.3259]
[1777774417481,25.44,78121.01,11.5,-0.6251,0.00033,17.26666]
[1777774418833,25.44,78122.99,11.5,-0.62445,0.00033,17.27649]
[1777774419069,25.44,78121.9,11.5,-0.6248,0.00033,17.27111]
[1777774420821,25.44,78119.86,11.5,-0.62547,0.00033,17.26102]
[1777774421210,25.44,78119.86,11.5,-0.62547,0.00033,17.26102]
[1777774421222,25.44,78119.59,11.5,-0.62555,0.00033,17.25973]
[1777774422090,25.45,78122.79,11.5,-0.6245,0.00033,17.27569]
[1777774427125,25.45,78123.88,11.5,-0.62413,0.00033,17.28135]
[1777774427652,25.45,78123.88,11.5,-0.62413,0.00033,17.28135]
[1777774428132,25.45,78127.86,11.5,-0.62282,0.00033,17.30099]
[1777774430146,25.45,78134.35,11.5,-0.62068,0.00033,17.3326]
[1777774431153,25.45,78137.68,11.5,-0.61958,0.00033,17.34862]
[1777774435688,25.45,78139.55,11.5,-0.61896,0.00033,17.35761]
[1777774435801,25.45,78139.55,11.5,-0.61896,0.00033,17.35761]
[1777774436188,25.45,78148.56,11.5,-0.61599,0.00033,17.40002]
[1777774436606,25.45,78148.56,11.5,-0.61599,0.00033,17.40002]
[1777774437054,25.45,78148.56,11.5,-0.61599,0.00033,17.40002]
[1777774437195,25.46,78150.65,11.5,-0.6153,0.00033,17.40976]
[1777774438375,25.46,78150.65,11.5,-0.6153,0.00033,17.40976]
[1777774439618,25.46,78152.71,11.5,-0.61462,0.00033,17.41936]
[1777774440030,25.46,78152.71,11.5,-0.61462,0.00033,17.41936]
[1777774440329,25.46,78152.71,11.5,-0.61462,0.00033,17.41936]
[1777774440429,25.46,78156.56,11.5,-0.61334,0.00033,17.43707]
[1777774441148,25.46,78156.56,11.5,-0.61334,0.00033,17.43707]
[1777774441166,25.46,78156.56,11.5,-0.61334,0.00033,17.43707]
[1777774441235,25.46,78156.56,11.5,-0.61334,0.00033,17.43707]
[1777774441403,25.46,78156.56,11.5,-0.61334,0.00033,17.43707]
[1777774441458,25.46,78156.56,11.5,-0.61334,0.00033,17.43707]
[1777774441576,25.46,78154.63,11.5,-0.61397,0.00033,17.42829]
[1777774447265,25.46,78156.05,11.5,-0.61349,0.00033,17.43494]
[1777774450854,25.46,78156.21,11.5,-0.61343,0.00033,17.43576]
[1777774451296,25.46,78160.16,11.5,-0.61213,0.00033,17.45369]
[1777774455738,25.47,78162.4,11.5,-0.61138,0.00033,17.4639]
[1777774456960,25.47,78164.71,11.5,-0.61061,0.00033,17.47425]
[1777774457338,25.47,78171.68,11.5,-0.60831,0.00033,17.505]
[1777774462372,25.47,78177.7,11.5,-0.6063,0.00033,17.53126]
[1777774467408,25.47,78180.77,11.5,-0.60527,0.00033,17.5445]
[1777774476466,25.47,78180.22,11.5,-0.60545,0.00033,17.54224]
[1777774486546,25.48,78181.53,11.5,-0.60502,0.00033,17.54284]
[1777774491581,25.48,78180.47,11.5,-0.60537,0.00033,17.53835]
[1777774496616,25.48,78182.99,11.5,-0.60453,0.00033,17.54907]
[1777774501651,25.48,78185.83,11.5,-0.60358,0.00033,17.56109]
[1777774507800,25.48,78187.36,11.5,-0.60308,0.00033,17.56749]
[1777774513734,25.48,78188.51,11.5,-0.6027,0.00033,17.57224]
[1777774518770,25.48,78188.48,11.5,-0.60271,0.00033,17.57211]
[1777774520439,25.48,78188.48,11.5,-0.60271,0.00033,17.57211]
[1777774521444,25.48,78188.31,11.5,-0.60277,0.00033,17.57139]
[1777774521583,25.48,78188.31,11.5,-0.60277,0.00033,17.57139]
[1777774526827,25.48,78188.25,11.5,-0.60279,0.00033,17.57114]
[1777774531756,25.48,78188.3,11.5,-0.60277,0.00033,17.57132]
[1777774536896,25.48,78185.58,11.5,-0.60371,0.00033,17.55462]
[1777774541931,25.48,78185.48,11.5,-0.60374,0.00033,17.55419]
[1777774546967,25.48,78185.48,11.5,-0.60374,0.00033,17.55417]
[1777774550190,25.48,78185.4,11.5,-0.60377,0.00033,17.55383]
[1777774550995,25.48,78188.19,11.5,-0.60284,0.00033,17.56551]
[1777774552314,25.48,78188.19,11.5,-0.60284,0.00033,17.56551]
[1777774552837,25.48,78190.22,11.5,-0.60217,0.00033,17.57393]
[1777774554016,25.48,78190.26,11.5,-0.60216,0.00033,17.57408]
[1777774559294,25.48,78190.75,11.5,-0.602,0.00033,17.57609]
[1777774562835,25.48,78189.5,11.5,-0.60242,0.00033,17.57089]
[1777774562837,25.48,78189.5,11.5,-0.60242,0.00033,17.57089]
[1777774563079,25.48,78189.87,11.5,-0.60229,0.00033,17.57242]
[1777774568113,25.48,78190.35,11.5,-0.60213,0.00033,17.5744]
[1777774571876,25.48,78190.83,11.5,-0.60198,0.00033,17.57637]
[1777774574938,25.47,78190.93,11.5,-0.60194,0.00033,17.57677]
[1777774575043,25.47,78190.93,11.5,-0.60194,0.00033,17.57677]
[1777774580198,25.47,78191.03,11.5,-0.60191,0.00033,17.57715]
[1777774585234,25.47,78192.05,11.5,-0.60158,0.00033,17.58134]
[1777774591275,25.47,78192.24,11.5,-0.60155,0.00033,17.57681]
[1777774596311,25.47,78189.67,11.5,-0.6024,0.00033,17.56616]
[1777774601346,25.47,78190.02,11.5,-0.60229,0.00033,17.56762]
[1777774607387,25.47,78189.76,11.5,-0.60237,0.00033,17.56654]
[1777774612424,25.47,78189.26,11.5,-0.60254,0.00033,17.56446]
[1777774617458,25.47,78189.4,11.5,-0.60249,0.00033,17.56505]
[1777774622494,25.47,78189.22,11.5,-0.60255,0.00033,17.5643]
[1777774628536,25.48,78189.19,11.5,-0.60255,0.00033,17.56428]
[1777774633571,25.48,78187.03,11.5,-0.60327,0.00033,17.5553]
[1777774636224,25.48,78186.38,11.5,-0.60348,0.00033,17.55256]
[1777774636708,25.48,78183.37,11.5,-0.60448,0.00033,17.53988]
[1777774637599,25.48,78179.75,11.5,-0.60569,0.00033,17.52449]
[1777774642634,25.48,78179.01,11.5,-0.60593,0.00033,17.52137]
[1777774647669,25.48,78178.12,11.5,-0.60622,0.00033,17.51761]
[1777774650494,25.48,78178.08,11.5,-0.60623,0.00033,17.51746]
[1777774650576,25.48,78178.08,11.5,-0.60623,0.00033,17.51746]
[1777774650689,25.48,78169.8,11.5,-0.60897,0.00033,17.48153]
[1777774651645,25.48,78169.8,11.5,-0.60897,0.00033,17.48153]
[1777774651697,25.48,78160.71,11.5,-0.61201,0.00033,17.43578]
[1777774652646,25.48,78160.71,11.5,-0.61201,0.00033,17.43578]
[1777774652704,25.48,78154.98,11.5,-0.6139,0.00033,17.4098]
[1777774653075,25.48,78154.98,11.5,-0.6139,0.00033,17.4098]
[1777774653080,25.48,78154.98,11.5,-0.6139,0.00033,17.4098]
[1777774653356,25.48,78154.98,11.5,-0.6139,0.00033,17.4098]
[1777774653595,25.48,78154.98,11.5,-0.6139,0.00033,17.4098]
[1777774653711,25.48,78148.03,11.5,-0.61619,0.00033,17.37776]
[1777774654162,25.48,78148.03,11.5,-0.61619,0.00033,17.37776]
[1777774654186,25.48,78148.03,11.5,-0.61619,0.00033,17.37776]
[1777774654596,25.48,78148.03,11.5,-0.61619,0.00033,17.37776]
[1777774654625,25.48,78148.03,11.5,-0.61619,0.00033,17.37776]
[1777774654717,25.48,78150.61,11.5,-0.61534,0.00033,17.38973]
[1777774655045,25.48,78150.61,11.5,-0.61534,0.00033,17.38973]
[1777774655051,25.48,78150.61,11.5,-0.61534,0.00033,17.38973]
[1777774655724,25.48,78160.01,11.5,-0.61224,0.00033,17.43268]
[1777774656557,25.48,78160.01,11.5,-0.61224,0.00033,17.43268]
[1777774656863,25.48,78162.31,11.5,-0.61148,0.00033,17.44303]
[1777774658103,25.48,78162.86,11.5,-0.61129,0.00033,17.4455]
[1777774658185,25.48,78162.86,11.5,-0.61129,0.00033,17.4455]
[1777774658326,25.48,78162.86,11.5,-0.61129,0.00033,17.4455]
[1777774658746,25.48,78159.89,11.5,-0.61228,0.00033,17.43214]
[1777774659327,25.48,78159.89,11.5,-0.61228,0.00033,17.43214]
[1777774659754,25.48,78154.58,11.5,-0.61403,0.00033,17.40802]
[1777774660536,25.48,78154.58,11.5,-0.61403,0.00033,17.40802]
[1777774664789,25.48,78150.64,11.5,-0.61532,0.00033,17.38998]
[1777774666805,25.48,78154.08,11.5,-0.61418,0.00033,17.40585]
[1777774670920,25.48,78155.14,11.5,-0.61383,0.00033,17.4108]
[1777774676875,25.49,78154.14,11.5,-0.61414,0.00033,17.40651]
[1777774681910,25.49,78154.46,11.5,-0.61401,0.00033,17.40818]
[1777774686945,25.49,78154.58,11.5,-0.61396,0.00033,17.40894]
[1777774691979,25.5,78152.83,11.5,-0.61452,0.00033,17.40115]
[1777774697016,25.5,78152.88,11.5,-0.61448,0.00033,17.40161]
[1777774702051,25.51,78152.88,11.5,-0.61447,0.00033,17.40185]
[1777774707085,25.51,78151.06,11.5,-0.61505,0.00033,17.39374]
[1777774714829,25.51,78150.68,11.5,-0.61517,0.00033,17.39204]
[1777774720845,25.52,78148.49,11.5,-0.61588,0.00033,17.37718]
[1777774720937,25.52,78148.64,11.5,-0.61582,0.00033,17.378]
[1777774726219,25.53,78149.35,11.5,-0.61557,0.00033,17.38157]
[1777774729293,25.53,78149.35,11.5,-0.61557,0.00033,17.38157]
[1777774732260,25.53,78143.26,11.5,-0.61754,0.00033,17.35359]
[1777774733267,25.53,78139.94,11.5,-0.61862,0.00033,17.33803]
[1777774734513,25.53,78139.94,11.5,-0.61862,0.00033,17.33803]
[1777774739233,25.54,78136.51,11.5,-0.61973,0.00033,17.32201]
[1777774741440,25.54,78134.21,11.5,-0.62047,0.00033,17.31119]
[1777774744351,25.54,78127.92,11.5,-0.62252,0.00033,17.28101]
[1777774749386,25.55,78127.03,11.5,-0.62279,0.00033,17.27698]
[1777774754778,25.55,78126.93,11.5,-0.6228,0.00033,17.27671]
[1777774755598,25.55,78135.49,11.5,-0.62,0.00033,17.3181]
[1777774761790,25.56,78136.72,11.5,-0.61958,0.00033,17.32415]
[1777774767512,25.56,78138.73,11.5,-0.6189,0.00033,17.33398]
[1777774772546,25.56,78137.73,11.5,-0.61925,0.00033,17.32413]
[1777774775947,25.57,78136.63,11.5,-0.61959,0.00033,17.31909]
[1777774776641,25.57,78125.61,11.5,-0.62319,0.00033,17.26604]
[1777774779750,25.57,78124.84,11.5,-0.62343,0.00033,17.26249]
[1777774785639,25.57,78122.55,11.5,-0.62415,0.00033,17.2516]
[1777774792237,25.58,78121.69,11.5,-0.62443,0.00033,17.24747]
[1777774798732,25.58,78118.45,11.5,-0.62545,0.00033,17.2319]
[1777774800102,25.58,78118.18,11.5,-0.62554,0.00033,17.2306]
[1777774800747,25.58,78126.71,11.5,-0.62276,0.00033,17.27252]
[1777774805783,25.59,78127.86,11.5,-0.62236,0.00033,17.27839]
[1777774807797,25.59,78130.63,11.5,-0.62145,0.00033,17.29188]
[1777774811223,25.59,78130.56,11.5,-0.62146,0.00033,17.29162]
[1777774811825,25.59,78138.36,11.5,-0.61891,0.00033,17.32892]
[1777774812238,25.59,78138.36,11.5,-0.61891,0.00033,17.32892]
[1777774817867,25.59,78134.95,11.5,-0.62001,0.00033,17.31296]
[1777774822902,25.6,78132.88,11.5,-0.62067,0.00033,17.3033]
[1777774823909,25.6,78130.21,11.5,-0.62154,0.00033,17.29053]
[1777774828944,25.6,78130.45,11.5,-0.62144,0.00033,17.29188]
[1777774833979,25.6,78130.77,11.5,-0.62136,0.00033,17.28826]
[1777774835993,25.61,78126.64,11.5,-0.62271,0.00033,17.26836]
[1777774839375,25.61,78123.51,11.5,-0.62372,0.00033,17.25323]
[1777774845057,25.61,78122.62,11.5,-0.62399,0.00033,17.24918]
[1777774850092,25.61,78124.01,11.5,-0.62352,0.00033,17.25621]
[1777774855127,25.62,78123.61,11.5,-0.62363,0.00033,17.25446]
[1777774860228,25.62,78125.9,11.5,-0.62288,0.00033,17.26577]
[1777774866690,25.62,78127.53,11.5,-0.62233,0.00033,17.27385]
[1777774873253,25.63,78127.21,11.5,-0.62242,0.00033,17.27252]
[1777774878288,25.63,78127.11,11.5,-0.62244,0.00033,17.27218]
[1777774883323,25.63,78126.06,11.5,-0.62277,0.00033,17.26724]
[1777774892386,25.63,78125.04,11.5,-0.62312,0.00033,17.25722]
[1777774898428,25.64,78124.07,11.5,-0.62343,0.00033,17.25268]
[1777774904469,25.64,78123.61,11.5,-0.62356,0.00033,17.25063]
[1777774906484,25.64,78126.5,11.5,-0.62262,0.00033,17.26475]
[1777774912526,25.64,78126.82,11.5,-0.6225,0.00033,17.26644]
[1777774919575,25.64,78126.97,11.5,-0.62244,0.00033,17.26734]
[1777774924609,25.65,78126.77,11.5,-0.6225,0.00033,17.26649]
[1777774929645,25.65,78126.68,11.5,-0.62252,0.00033,17.26617]
[1777774934679,25.65,78126.57,11.5,-0.62255,0.00033,17.26576]
[1777774940722,25.65,78126.63,11.5,-0.62252,0.00033,17.26619]
[1777774945757,25.65,78126.54,11.5,-0.62254,0.00033,17.26587]
[1777774950090,25.65,78126.34,11.5,-0.6226,0.00033,17.26498]
[1777774951083,25.66,78119.61,11.5,-0.62482,0.00033,17.22682]
[1777774952807,25.66,78115.56,11.5,-0.62613,0.00033,17.20683]
[1777774957842,25.66,78115.66,11.5,-0.62608,0.00033,17.2076]
[1777774962992,25.66,78115.21,11.5,-0.62621,0.00032,17.20563]
[1777774968919,25.67,78115.96,11.5,-0.62594,0.00032,17.2097]
[1777774971520,25.67,78115.78,11.5,-0.62599,0.00032,17.2089]
[1777774976975,25.67,78116.27,11.5,-0.62582,0.00032,17.21162]
[1777774982010,25.68,78115.49,11.5,-0.62606,0.00032,17.20789]
[1777774987056,25.68,78114.68,11.5,-0.62632,0.00032,17.20396]
[1777774992091,25.68,78114.68,11.5,-0.62631,0.00032,17.20404]
[1777774998133,25.68,78114.87,11.5,-0.62624,0.00032,17.20508]
[1777775003168,25.68,78114.47,11.5,-0.62637,0.00032,17.20316]
[1777775008203,25.68,78114.4,11.5,-0.62639,0.00032,17.20289]
[1777775014245,25.68,78114.44,11.5,-0.62639,0.00032,17.19792]
[1777775019280,25.69,78114.44,11.5,-0.62638,0.00032,17.19814]
[1777775023861,25.69,78114.47,11.5,-0.62636,0.00032,17.19841]
[1777775029352,25.69,78114.07,11.5,-0.62648,0.00032,17.19657]
[1777775036382,25.69,78113.7,11.5,-0.6266,0.00032,17.19475]
[1777775040432,25.69,78112.49,11.5,-0.62699,0.00032,17.18882]
[1777775040626,25.69,78112.49,11.5,-0.62699,0.00032,17.18882]
[1777775040904,25.69,78112.49,11.5,-0.62699,0.00032,17.18882]
[1777775041006,25.69,78111.77,11.5,-0.62722,0.00032,17.18525]
[1777775041910,25.69,78109.06,11.5,-0.6281,0.00032,17.17166]
[1777775047479,25.7,78108.7,11.5,-0.6282,0.00032,17.17001]
[1777775051862,25.7,78108.89,11.5,-0.62813,0.00032,17.17105]
[1777775052113,25.7,78108.89,11.5,-0.62813,0.00032,17.17105]
[1777775057548,25.7,78109.06,11.5,-0.62807,0.00032,17.17207]
[1777775061690,25.7,78109.1,11.5,-0.62805,0.00032,17.17231]
[1777775066342,25.7,78109.74,11.5,-0.62784,0.00032,17.17562]
[1777775066388,25.7,78109.74,11.5,-0.62784,0.00032,17.17562]
[1777775066611,25.7,78111.99,11.5,-0.62711,0.00032,17.18693]
[1777775071647,25.7,78113.94,11.5,-0.6265,0.00032,17.19137]
[1777775077689,25.7,78114.06,11.5,-0.62646,0.00032,17.19204]
[1777775082724,25.7,78114.1,11.5,-0.62644,0.00032,17.19228]
[1777775084738,25.7,78118.99,11.5,-0.62485,0.00033,17.21647]
[1777775092794,25.71,78121.3,11.5,-0.62409,0.00033,17.22793]
[1777775095975,25.71,78121.99,11.5,-0.62387,0.00033,17.23134]
[1777775096823,25.71,78118.79,11.5,-0.6249,0.00032,17.21571]
[1777775101858,25.71,78118.81,11.5,-0.62489,0.00032,17.21593]
[1777775108895,25.71,78118.74,11.5,-0.6249,0.00032,17.2157]
[1777775108913,25.71,78118.74,11.5,-0.6249,0.00032,17.2157]
[1777775108967,25.71,78118.74,11.5,-0.6249,0.00032,17.21578]
[1777775114949,25.71,78117.3,11.5,-0.62535,0.00032,17.20887]
[1777775115954,25.71,78117.3,11.5,-0.62535,0.00032,17.20887]
[1777775119986,25.71,78113.36,11.5,-0.62663,0.00032,17.18941]
[1777775125021,25.72,78113.39,11.5,-0.62658,0.00032,17.19015]
[1777775125697,25.72,78113.39,11.5,-0.62658,0.00032,17.19015]
[1777775133077,25.76,78113.26,11.5,-0.62646,0.00032,17.18702]
[1777775140641,25.76,78113.51,11.5,-0.62637,0.00032,17.18831]
[1777775144090,25.78,78113.51,11.5,-0.62631,0.00032,17.18933]
[1777775150080,25.8,78113.26,11.5,-0.62628,0.00032,17.1896]
[1777775158252,25.94,78112.96,11.5,-0.62567,0.00032,17.19843]
[1777775161102,25.94,78112.96,11.5,-0.62567,0.00032,17.19843]
[1777775161695,25.98,78112.96,11.5,-0.6255,0.00032,17.20087]
[1777775162058,25.98,78112.96,11.5,-0.6255,0.00032,17.20087]
[1777775171343,26.07,78113.16,11.5,-0.62501,0.00032,17.20815]
[1777775179425,26.15,78112.92,11.5,-0.62467,0.00032,17.21297]
[1777775181714,26.15,78112.92,11.5,-0.62467,0.00032,17.21297]
[1777775183348,26.17,78112.74,11.5,-0.62462,0.00032,17.21362]
[1777775188489,26.24,78113.07,11.5,-0.62418,0.00032,17.22008]
[1777775193524,26.27,78113.11,11.5,-0.62406,0.00032,17.2169]
[1777775199565,26.28,78112.59,11.5,-0.6242,0.00032,17.21478]
[1777775204601,26.3,78112.71,11.5,-0.62408,0.00032,17.21657]
[1777775211649,26.39,78113.0,11.5,-0.62355,0.00032,17.2242]
[1777775217692,26.45,78112.92,11.5,-0.62329,0.00032,17.22785]
[1777775222727,26.45,78112.71,11.5,-0.62333,0.00032,17.22724]
[1777775229389,26.45,78112.71,11.5,-0.62333,0.00032,17.22724]
[1777775229777,26.46,78112.67,11.5,-0.62331,0.00032,17.2275]
[1777775232566,26.46,78112.61,11.5,-0.62332,0.00032,17.22734]
[1777775232798,26.47,78113.95,11.5,-0.62285,0.00032,17.23431]
[1777775234812,26.47,78121.77,11.5,-0.62037,0.00032,17.27095]
[1777775237174,26.47,78123.61,11.5,-0.61978,0.00032,17.27951]
[1777775237242,26.47,78120.98,11.5,-0.62061,0.00032,17.26745]
[1777775237833,26.47,78115.03,11.5,-0.62249,0.00032,17.23968]
[1777775242867,26.48,78112.54,11.5,-0.62326,0.00032,17.22825]
[1777775248299,26.48,78112.57,11.5,-0.62324,0.00032,17.22852]
[1777775254953,26.49,78113.47,11.5,-0.62295,0.00032,17.22802]
[1777775258765,26.49,78113.31,11.5,-0.62299,0.00032,17.22738]
[1777775258980,26.49,78114.22,11.5,-0.62269,0.00032,17.23178]
[1777775259828,26.49,78114.22,11.5,-0.62269,0.00032,17.23178]
[1777775266030,26.5,78114.91,11.5,-0.62245,0.00032,17.23541]
[1777775271065,26.5,78114.61,11.5,-0.62252,0.00032,17.23428]
[1777775276100,26.51,78114.5,11.5,-0.62254,0.00032,17.23405]
[1777775281135,26.51,78114.64,11.5,-0.62247,0.00032,17.23499]
[1777775286170,26.52,78114.64,11.5,-0.62245,0.00032,17.23527]
[1777775291204,26.52,78114.61,11.5,-0.62244,0.00032,17.23547]
[1777775296239,26.53,78115.03,11.5,-0.62229,0.00032,17.23771]
[1777775304296,26.53,78115.03,11.5,-0.62226,0.00032,17.23815]
[1777775312352,26.54,78115.31,11.5,-0.62217,0.00032,17.23452]
[1777775317387,26.54,78114.72,11.5,-0.62234,0.00032,17.23204]
[1777775320421,26.54,78114.72,11.5,-0.62234,0.00032,17.23204]
[1777775320472,26.55,78114.78,11.5,-0.62231,0.00032,17.23249]
[1777775326451,26.55,78112.41,11.5,-0.62303,0.00032,17.22173]
[1777775326498,26.55,78112.41,11.5,-0.62303,0.00032,17.22173]
[1777775328266,26.55,78112.41,11.5,-0.62303,0.00032,17.22173]
[1777775328471,26.55,78112.15,11.5,-0.6231,0.00032,17.22063]
[1777775331204,26.55,78112.15,11.5,-0.6231,0.00032,17.2207]
[1777775331417,26.55,78112.15,11.5,-0.6231,0.00032,17.2207]
[1777775331492,26.56,78110.75,11.5,-0.62353,0.00032,17.21422]
[1777775336527,26.56,78110.91,11.5,-0.62346,0.00032,17.21532]
[1777775343576,26.57,78110.31,11.5,-0.62361,0.00032,17.21295]
[1777775353647,26.58,78110.31,11.5,-0.62357,0.00032,17.21361]
[1777775358654,26.58,78109.82,11.5,-0.6237,0.00031,17.21157]
[1777775358754,26.58,78109.82,11.5,-0.6237,0.00031,17.21163]
[1777775359838,26.58,78109.82,11.5,-0.6237,0.00031,17.21163]
[1777775365731,26.59,78109.79,11.5,-0.62367,0.00031,17.21197]
[1777775368450,26.59,78109.79,11.5,-0.62367,0.00031,17.21197]
[1777775368752,26.59,78109.83,11.5,-0.62365,0.00031,17.21236]
[1777775370386,26.59,78109.83,11.5,-0.62365,0.00031,17.21236]
[1777775370487,26.59,78109.83,11.5,-0.62365,0.00031,17.21236]
[1777775370543,26.59,78109.82,11.5,-0.62364,0.00031,17.21245]
[1777775376125,26.6,78108.64,11.5,-0.62403,0.00031,17.20176]
[1777775379954,26.6,78108.99,11.5,-0.62391,0.00031,17.20354]
[1777775385871,26.6,78108.57,11.5,-0.62402,0.00031,17.20188]
[1777775397955,26.61,78108.39,11.5,-0.62404,0.00031,17.20152]
[1777775406016,26.62,78108.43,11.5,-0.62401,0.00031,17.20203]
[1777775414068,26.62,78108.19,11.5,-0.62406,0.00031,17.20121]
[1777775419103,26.62,78108.0,11.5,-0.62411,0.00031,17.20052]
[1777775427442,26.63,78107.71,11.5,-0.62419,0.00031,17.1993]
[1777775436274,26.63,78107.15,11.5,-0.62437,0.00031,17.19164]
[1777775442777,26.64,78107.22,11.5,-0.62434,0.00031,17.19222]
[1777775448326,26.64,78108.25,11.5,-0.62399,0.00031,17.19745]
[1777775454349,26.64,78110.24,11.5,-0.62334,0.00031,17.20708]
[1777775460391,26.65,78110.17,11.5,-0.62335,0.00031,17.20696]
[1777775465427,26.65,78110.28,11.5,-0.6233,0.00031,17.20766]
[1777775470461,26.65,78110.28,11.5,-0.62329,0.00031,17.20787]
[1777775478954,26.66,78110.27,11.5,-0.62328,0.00031,17.20795]
[1777775478996,26.66,78110.27,11.5,-0.62328,0.00031,17.20795]
[1777775479525,26.66,78111.72,11.5,-0.62281,0.00031,17.21495]
[1777775488587,26.67,78111.76,11.5,-0.62276,0.00031,17.21567]
[1777775493623,26.67,78114.09,11.5,-0.62205,0.00031,17.22144]
[1777775499745,26.67,78113.95,11.5,-0.62208,0.00031,17.22098]
[1777775499746,26.67,78113.95,11.5,-0.62208,0.00031,17.22098]
[1777775502466,26.68,78113.18,11.5,-0.62231,0.00031,17.21752]
[1777775502571,26.68,78113.18,11.5,-0.62231,0.00031,17.21752]
[1777775507721,26.68,78113.13,11.5,-0.62231,0.00031,17.21754]
[1777775509735,26.68,78117.23,11.5,-0.62101,0.00031,17.23662]
[1777775510742,26.68,78122.36,11.5,-0.6194,0.00032,17.26017]
[1777775512056,26.68,78122.36,11.5,-0.6194,0.00032,17.26017]
[1777775518546,26.68,78124.86,11.5,-0.61861,0.00032,17.27153]
[1777775524839,26.68,78127.54,11.5,-0.61776,0.00032,17.28374]
[1777775529875,26.68,78127.76,11.5,-0.61768,0.00032,17.28482]
[1777775535917,26.69,78127.8,11.5,-0.61766,0.00032,17.28509]
[1777775540951,26.69,78127.61,11.5,-0.61771,0.00032,17.28431]
[1777775542982,26.69,78128.44,11.5,-0.61745,0.00032,17.28806]
[1777775543001,26.69,78128.44,11.5,-0.61745,0.00032,17.28806]
[1777775543174,26.69,78128.44,11.5,-0.61745,0.00032,17.28806]
[1777775544026,26.69,78128.4,11.5,-0.61746,0.00032,17.28789]
[1777775544046,26.69,78138.68,11.5,-0.61422,0.00032,17.33352]
[1777775544842,26.69,78138.68,11.5,-0.61422,0.00032,17.33352]
[1777775547754,26.69,78140.05,11.5,-0.61378,0.00032,17.33954]
[1777775547854,26.69,78140.05,11.5,-0.61378,0.00032,17.33954]
[1777775547858,26.69,78140.05,11.5,-0.61378,0.00032,17.33954]
[1777775547887,26.69,78140.05,11.5,-0.61378,0.00032,17.33954]
[1777775548001,26.69,78145.95,11.5,-0.61191,0.00032,17.36513]
[1777775548822,26.69,78145.95,11.5,-0.61191,0.00032,17.36513]
[1777775549016,26.69,78145.95,11.5,-0.61191,0.00032,17.36513]
[1777775549036,26.69,78145.95,11.5,-0.61191,0.00032,17.36513]
[1777775549085,26.69,78145.95,11.5,-0.61191,0.00032,17.36513]
[1777775549092,26.69,78145.95,11.5,-0.61191,0.00032,17.36513]
[1777775549161,26.69,78148.91,11.5,-0.61097,0.00032,17.37782]
[1777775550015,26.69,78143.75,11.5,-0.61261,0.00032,17.35566]
[1777775551022,26.69,78139.8,11.5,-0.61389,0.00032,17.33312]
[1777775558071,26.69,78140.02,11.5,-0.61383,0.00032,17.334]
[1777775562504,26.69,78140.09,11.5,-0.61381,0.00032,17.33429]
[1777775568141,26.68,78140.87,11.5,-0.61357,0.00032,17.3376]
[1777775573610,26.68,78141.79,11.5,-0.61328,0.00032,17.34157]
[1777775579218,26.68,78142.22,11.5,-0.61315,0.00032,17.34333]
[1777775584253,26.68,78141.64,11.5,-0.61334,0.00032,17.34079]
[1777775589287,26.68,78142.52,11.5,-0.61306,0.00032,17.34455]
[1777775594594,26.68,78143.51,11.5,-0.61275,0.00032,17.34878]
[1777775594656,26.68,78144.15,11.5,-0.61255,0.00032,17.35151]
[1777775595330,26.68,78149.06,11.5,-0.611,0.00032,17.37263]
[1777775596985,26.68,78151.12,11.5,-0.61034,0.00032,17.38143]
[1777775601372,26.68,78161.64,11.5,-0.607,0.00032,17.42559]
[1777775602731,26.68,78161.64,11.5,-0.607,0.00032,17.42559]
[1777775603385,26.68,78164.98,11.5,-0.60594,0.00032,17.43934]
[1777775604393,26.68,78168.47,11.5,-0.60483,0.00032,17.45357]
[1777775605399,26.68,78159.23,11.5,-0.60777,0.00032,17.41557]
[1777775610435,26.68,78157.9,11.5,-0.60819,0.00032,17.40997]
[1777775618490,26.68,78158.24,11.5,-0.60812,0.00032,17.40602]
[1777775625539,26.68,78158.28,11.5,-0.60811,0.00032,17.40612]
[1777775630575,26.68,78159.21,11.5,-0.60782,0.00032,17.40996]
[1777775632588,26.67,78162.1,11.5,-0.6069,0.00032,17.42192]
[1777775637624,26.67,78163.14,11.5,-0.60658,0.00032,17.42613]
[1777775639638,26.67,78166.02,11.5,-0.60566,0.00032,17.43794]
[1777775643666,26.67,78162.47,11.5,-0.60679,0.00032,17.42335]
[1777775648700,26.67,78162.54,11.5,-0.60677,0.00032,17.42361]
[1777775653735,26.67,78161.59,11.5,-0.60708,0.00032,17.41965]
[1777775659778,26.67,78161.32,11.5,-0.60717,0.00032,17.41847]
[1777775666827,26.67,78161.38,11.5,-0.60716,0.00032,17.41864]
[1777775667934,26.67,78161.38,11.5,-0.60716,0.00032,17.41864]
[1777775667938,26.67,78161.38,11.5,-0.60716,0.00032,17.41864]
[1777775669113,26.67,78161.38,11.5,-0.60716,0.00032,17.41863]
[1777775669227,26.67,78161.38,11.5,-0.60716,0.00032,17.41863]
[1777775676896,26.67,78161.96,11.5,-0.60701,0.00032,17.41561]
[1777775681932,26.67,78161.67,11.5,-0.60711,0.00032,17.41436]
[1777775686966,26.66,78161.74,11.5,-0.60709,0.00032,17.41459]
[1777775692015,26.66,78161.81,11.5,-0.60708,0.00032,17.41474]
[1777775701072,26.65,78161.79,11.5,-0.60712,0.00032,17.41431]
[1777775706646,26.65,78161.79,11.5,-0.60712,0.00032,17.41431]
[1777775706647,26.65,78161.79,11.5,-0.60712,0.00032,17.41431]
[1777775707475,26.65,78161.72,11.5,-0.60714,0.00032,17.41397]
[1777775707774,26.65,78161.72,11.5,-0.60714,0.00032,17.41397]
[1777775707828,26.65,78161.72,11.5,-0.60714,0.00032,17.41394]
[1777775708305,26.65,78150.21,11.5,-0.61081,0.00032,17.36551]
[1777775709127,26.65,78146.42,11.5,-0.61201,0.00032,17.34925]
[1777775714163,26.65,78145.39,11.5,-0.61234,0.00032,17.34475]
[1777775719524,26.65,78145.07,11.5,-0.61244,0.00032,17.34332]
[1777775720036,26.65,78145.07,11.5,-0.61245,0.00032,17.34331]
[1777775725036,26.65,78143.67,11.5,-0.61289,0.00032,17.33721]
[1777775725158,26.65,78143.67,11.5,-0.61289,0.00032,17.33721]
[1777775725278,26.65,78143.67,11.5,-0.61289,0.00032,17.33721]
[1777775726102,26.65,78143.67,11.5,-0.61289,0.00032,17.3372]
[1777775732512,26.65,78143.46,11.5,-0.61296,0.00032,17.33625]
[1777775734304,26.65,78139.23,11.5,-0.61434,0.00032,17.31241]
[1777775736327,26.65,78137.24,11.5,-0.61497,0.00032,17.30365]
[1777775742358,26.65,78139.32,11.5,-0.61431,0.00032,17.31286]
[1777775747324,26.65,78139.92,11.5,-0.61412,0.00032,17.31546]
[1777775752429,26.65,78141.05,11.5,-0.61376,0.00032,17.32034]
[1777775757464,26.65,78141.55,11.5,-0.61361,0.00032,17.32245]
[1777775758085,26.65,78141.55,11.5,-0.61361,0.00032,17.32245]
[1777775764513,26.65,78141.46,11.5,-0.61365,0.00032,17.32196]
[1777775766077,26.65,78141.18,11.5,-0.61374,0.00032,17.32072]
[1777775771562,26.64,78141.03,11.5,-0.61379,0.00032,17.31997]
[1777775776597,26.64,78139.8,11.5,-0.61419,0.00032,17.31452]
[1777775779000,26.64,78139.43,11.5,-0.61431,0.00032,17.31288]
[1777775784653,26.64,78135.04,11.5,-0.6157,0.00032,17.29347]
[1777775790696,26.64,78135.27,11.5,-0.61563,0.00032,17.2945]
[1777775795731,26.64,78135.59,11.5,-0.61556,0.00032,17.29058]
[1777775801773,26.64,78136.64,11.5,-0.61522,0.00032,17.29522]
[1777775806808,26.64,78136.64,11.5,-0.61523,0.00032,17.29521]
[1777775813859,26.64,78136.68,11.5,-0.61521,0.00032,17.29539]
[1777775813990,26.64,78136.68,11.5,-0.61521,0.00032,17.29539]
[1777775814853,26.64,78136.68,11.5,-0.61521,0.00032,17.29539]
[1777775816801,26.64,78136.68,11.5,-0.61521,0.00032,17.29539]
[1777775822923,26.65,78134.56,11.5,-0.61586,0.00032,17.28626]
[1777775827958,26.65,78131.9,11.5,-0.61669,0.00032,17.27469]
[1777775837022,26.66,78131.71,11.5,-0.61671,0.00032,17.27434]
[1777775843064,26.66,78130.55,11.5,-0.61706,0.00032,17.26939]
[1777775845463,26.66,78131.14,11.5,-0.61687,0.00032,17.27207]
[1777775845466,26.66,78131.14,11.5,-0.61687,0.00032,17.27207]
[1777775846085,26.67,78125.13,11.5,-0.61876,0.00032,17.24505]
[1777775851330,26.68,78122.95,11.5,-0.61938,0.00032,17.23616]
[1777775851421,26.7,78122.95,11.5,-0.61933,0.00032,17.23192]
[1777775857162,26.71,78123.51,11.5,-0.61909,0.00032,17.23524]
[1777775862198,26.72,78123.25,11.5,-0.61916,0.00032,17.2343]
[1777775868238,26.73,78122.58,11.5,-0.61932,0.00032,17.23196]
[1777775872266,26.74,78119.4,11.5,-0.62027,0.00031,17.21815]
[1777775877302,26.77,78117.6,11.5,-0.62068,0.00031,17.21209]
[1777775882337,26.79,78116.75,11.5,-0.62085,0.00031,17.20949]
[1777775887372,26.84,78117.27,11.5,-0.6205,0.00031,17.2145]
[1777775892407,26.85,78116.98,11.5,-0.62054,0.00031,17.21383]
[1777775897443,26.85,78116.43,11.5,-0.6207,0.00031,17.21154]
[1777775902478,26.85,78116.37,11.5,-0.6207,0.00031,17.21149]
[1777775907513,26.86,78118.86,11.5,-0.61991,0.00031,17.22305]
[1777775912548,26.86,78116.98,11.5,-0.62052,0.00031,17.2093]
[1777775917582,26.86,78117.37,11.5,-0.62038,0.00031,17.21127]
[1777775924632,26.87,78117.08,11.5,-0.62045,0.00031,17.2102]
[1777775929666,26.87,78117.46,11.5,-0.62032,0.00031,17.21212]
[1777775934702,26.87,78117.51,11.5,-0.62029,0.00031,17.21252]
[1777775939737,26.87,78117.44,11.5,-0.6203,0.00031,17.21237]
[1777775952827,26.88,78117.38,11.5,-0.62029,0.00031,17.21253]
[1777775960884,26.89,78117.37,11.5,-0.62027,0.00031,17.21278]
[1777775970954,26.89,78117.37,11.5,-0.62025,0.00031,17.2131]
[1777775975989,26.89,78116.91,11.5,-0.62042,0.00031,17.20579]
[1777775982031,26.9,78116.33,11.5,-0.62058,0.00031,17.20336]
[1777775985295,26.9,78116.1,11.5,-0.62065,0.00031,17.20241]
[1777775985299,26.9,78116.1,11.5,-0.62065,0.00031,17.20241]
[1777775987565,26.9,78116.1,11.5,-0.62064,0.00031,17.20244]
[1777775987681,26.9,78116.1,11.5,-0.62064,0.00031,17.20244]
[1777775993109,26.9,78116.22,11.5,-0.62059,0.00031,17.20323]
[1777775998144,26.9,78118.47,11.5,-0.61987,0.00031,17.21362]
[1777775999151,26.91,78121.5,11.5,-0.61892,0.00031,17.22735]
[1777776000064,26.91,78121.5,11.5,-0.61892,0.00031,17.22735]
[1777776005194,26.91,78123.42,11.5,-0.61832,0.00031,17.23608]
[1777776007208,26.91,78126.52,11.5,-0.61734,0.00031,17.24997]
[1777776009222,26.91,78129.23,11.5,-0.61649,0.00031,17.26205]
[1777776020299,26.92,78129.81,11.5,-0.61626,0.00031,17.26519]
[1777776022754,26.92,78129.91,11.5,-0.61623,0.00031,17.26569]
[1777776025572,26.92,78130.67,11.5,-0.61597,0.00031,17.26923]
[1777776025619,26.92,78130.67,11.5,-0.61597,0.00031,17.26923]
[1777776025718,26.92,78130.67,11.5,-0.61597,0.00031,17.26923]
[1777776025821,26.92,78130.67,11.5,-0.61597,0.00031,17.26923]
[1777776025864,26.92,78137.06,11.5,-0.61396,0.00031,17.29722]
[1777776026631,26.92,78137.06,11.5,-0.61396,0.00031,17.29722]
[1777776028355,26.93,78142.6,11.5,-0.61221,0.00031,17.32119]
[1777776033390,26.93,78142.83,11.5,-0.61216,0.00031,17.31696]
[1777776038424,26.93,78142.65,11.5,-0.61221,0.00031,17.31633]
[1777776039230,26.93,78142.65,11.5,-0.61221,0.00031,17.31633]
[1777776041446,26.93,78135.21,11.5,-0.61454,0.00031,17.28431]
[1777776046481,26.94,78132.71,11.5,-0.61531,0.00031,17.2736]
[1777776051516,26.94,78131.21,11.5,-0.61577,0.00031,17.26717]
[1777776056551,26.94,78128.93,11.5,-0.61647,0.00031,17.25729]
[1777776061586,26.94,78129.75,11.5,-0.6162,0.00031,17.2611]
[1777776072024,26.95,78129.8,11.5,-0.61617,0.00031,17.26146]
[1777776072027,26.95,78129.8,11.5,-0.61617,0.00031,17.26146]
[1777776076481,26.95,78129.82,11.5,-0.61615,0.00031,17.26182]
[1777776076498,26.95,78129.82,11.5,-0.61615,0.00031,17.26182]
[1777776081725,26.96,78130.79,11.5,-0.6158,0.00031,17.26667]
[1777776083728,26.96,78131.03,11.5,-0.61572,0.00031,17.26781]
[1777776088775,26.97,78132.98,11.5,-0.61505,0.00031,17.27706]
[1777776097838,26.99,78133.11,11.5,-0.61496,0.00031,17.27335]
[1777776103880,27.0,78134.13,11.5,-0.61459,0.00031,17.27845]
[1777776108914,27.01,78133.57,11.5,-0.61473,0.00031,17.27656]
[1777776113950,27.02,78132.14,11.5,-0.61513,0.00031,17.27089]
[1777776118985,27.03,78131.95,11.5,-0.61515,0.00031,17.27063]
[1777776125013,27.04,78131.84,11.5,-0.61515,0.00031,17.2706]
[1777776129911,27.05,78131.85,11.5,-0.61511,0.00031,17.27109]
[1777776129918,27.05,78131.85,11.5,-0.61511,0.00031,17.27109]
[1777776130960,27.06,78131.84,11.5,-0.61508,0.00031,17.27149]
[1777776131047,27.06,78131.84,11.5,-0.61508,0.00031,17.27149]
[1777776131085,27.06,78131.84,11.5,-0.61508,0.00031,17.27149]
[1777776131194,27.06,78131.84,11.5,-0.61508,0.00031,17.27149]
[1777776134092,27.06,78128.77,11.5,-0.61601,0.00031,17.25853]
[1777776139127,27.13,78126.1,11.5,-0.61656,0.00031,17.25054]
[1777776146176,27.16,78126.13,11.5,-0.61642,0.00031,17.25251]
[1777776151215,27.17,78125.43,11.5,-0.61663,0.00031,17.24463]
[1777776156249,27.18,78126.98,11.5,-0.6161,0.00031,17.25198]
[1777776159424,27.18,78125.87,11.5,-0.61644,0.00031,17.24723]
[1777776163306,27.19,78125.83,11.5,-0.61641,0.00031,17.24759]
[1777776163313,27.19,78125.83,11.5,-0.61641,0.00031,17.24759]
[1777776168334,27.2,78123.69,11.5,-0.61703,0.00031,17.23886]
[1777776174868,27.21,78122.83,11.5,-0.61727,0.00031,17.23541]
[1777776180418,27.22,78122.29,11.5,-0.61736,0.00031,17.23402]
[1777776185452,27.23,78121.96,11.5,-0.61743,0.00031,17.23309]
[1777776190488,27.24,78121.85,11.5,-0.61742,0.00031,17.23312]
[1777776195523,27.25,78121.93,11.5,-0.61736,0.00031,17.23398]
[1777776201565,27.26,78122.08,11.5,-0.61727,0.00031,17.23522]
[1777776206600,27.27,78122.11,11.5,-0.61723,0.00031,17.23583]
[1777776209557,27.27,78122.11,11.5,-0.61723,0.00031,17.23583]
[1777776209558,27.27,78122.11,11.5,-0.61723,0.00031,17.23583]
[1777776210673,27.27,78122.11,11.5,-0.61721,0.00031,17.2361]
[1777776210711,27.27,78122.11,11.5,-0.61721,0.00031,17.2361]
[1777776216723,27.28,78121.97,11.5,-0.61726,0.00031,17.23049]
[1777776217954,27.28,78121.97,11.5,-0.61724,0.00031,17.23077]
[1777776218045,27.28,78121.97,11.5,-0.61724,0.00031,17.23077]
[1777776220522,27.28,78121.97,11.5,-0.61723,0.00031,17.23086]
[1777776221690,27.29,78121.97,11.5,-0.61721,0.00031,17.23113]
[1777776221768,27.29,78121.97,11.5,-0.61721,0.00031,17.23113]
[1777776225938,27.29,78122.11,11.5,-0.61714,0.00031,17.2321]
[1777776231776,27.32,78124.57,11.5,-0.61625,0.00031,17.2446]
[1777776236810,27.35,78124.71,11.5,-0.6161,0.00031,17.24655]
[1777776242853,27.36,78124.78,11.5,-0.61605,0.00031,17.24732]
[1777776247887,27.36,78125.58,11.5,-0.61577,0.00031,17.25117]
[1777776252923,27.37,78126.15,11.5,-0.61557,0.00031,17.25402]
[1777776257957,27.38,78123.06,11.5,-0.61649,0.00031,17.241]
[1777776263237,27.38,78122.83,11.5,-0.61654,0.00031,17.24032]
[1777776270042,27.39,78120.93,11.5,-0.61708,0.00031,17.23269]
[1777776276084,27.4,78120.81,11.5,-0.61711,0.00031,17.22729]
[1777776281119,27.41,78117.72,11.5,-0.61803,0.00031,17.21414]
[1777776287160,27.42,78117.68,11.5,-0.61801,0.00031,17.21448]
[1777776292196,27.42,78117.12,11.5,-0.61815,0.00031,17.21244]
[1777776297231,27.43,78116.28,11.5,-0.61837,0.00031,17.20924]
[1777776300913,27.43,78117.24,11.5,-0.61806,0.00031,17.21364]
[1777776301259,27.44,78120.09,11.5,-0.61717,0.00031,17.22628]
[1777776303273,27.44,78126.53,11.5,-0.61518,0.00031,17.25432]
[1777776308308,27.45,78128.02,11.5,-0.6147,0.00031,17.26102]
[1777776315357,27.45,78127.71,11.5,-0.61476,0.00031,17.26015]
[1777776320394,27.46,78125.32,11.5,-0.61547,0.00031,17.25025]
[1777776327443,27.47,78125.49,11.5,-0.61537,0.00031,17.25152]
[1777776327676,27.47,78125.49,11.5,-0.61537,0.00031,17.25152]
[1777776328450,27.47,78121.06,11.5,-0.61673,0.00031,17.23243]
[1777776334491,27.48,78119.62,11.5,-0.61717,0.00031,17.22132]
[1777776339527,27.49,78118.86,11.5,-0.61737,0.00031,17.21841]
[1777776344562,27.49,78117.34,11.5,-0.61781,0.00031,17.21214]
[1777776352384,27.5,78117.9,11.5,-0.61762,0.00031,17.21488]
[1777776358660,27.51,78117.77,11.5,-0.61761,0.00031,17.215]
[1777776363695,27.51,78117.55,11.5,-0.61765,0.00031,17.21437]
[1777776368730,27.52,78117.45,11.5,-0.61766,0.00031,17.21425]
[1777776371682,27.52,78117.45,11.5,-0.61766,0.00031,17.21425]
[1777776371691,27.52,78117.45,11.5,-0.61766,0.00031,17.21425]
[1777776372740,27.52,78117.45,11.5,-0.61764,0.00031,17.21444]
[1777776372837,27.52,78117.45,11.5,-0.61764,0.00031,17.21444]
[1777776378799,27.53,78117.4,11.5,-0.61763,0.00031,17.21466]
[1777776381745,27.53,78118.06,11.5,-0.61742,0.00031,17.21766]
[1777776382828,27.55,78121.89,11.5,-0.61617,0.00031,17.23519]
[1777776387863,27.56,78123.51,11.5,-0.61564,0.00031,17.2426]
[1777776392898,27.56,78126.15,11.5,-0.61483,0.00031,17.24898]
[1777776397932,27.57,78125.96,11.5,-0.61486,0.00031,17.24859]
[1777776402968,27.58,78125.98,11.5,-0.61482,0.00031,17.24911]
[1777776405989,27.58,78122.84,11.5,-0.61576,0.00031,17.23593]
[1777776414045,27.64,78120.69,11.5,-0.61618,0.00031,17.22985]
[1777776419081,27.65,78120.76,11.5,-0.61613,0.00031,17.2306]
[1777776420249,27.65,78120.76,11.5,-0.61613,0.00031,17.2306]
[1777776423986,27.65,78120.92,11.5,-0.61606,0.00031,17.23155]
[1777776424014,27.65,78120.92,11.5,-0.61606,0.00031,17.23155]
[1777776429150,27.66,78123.21,11.5,-0.61532,0.00031,17.24194]
[1777776436199,27.67,78123.25,11.5,-0.61526,0.00031,17.24268]
[1777776441234,27.68,78123.18,11.5,-0.61525,0.00031,17.2428]
[1777776446269,27.69,78122.85,11.5,-0.61532,0.00031,17.24181]
[1777776452314,27.7,78123.01,11.5,-0.61527,0.00031,17.23763]
[1777776457348,27.7,78123.15,11.5,-0.61519,0.00031,17.23864]
[1777776462383,27.71,78123.15,11.5,-0.61516,0.00031,17.23906]
[1777776471447,27.72,78123.01,11.5,-0.61514,0.00031,17.23929]
[1777776476483,27.73,78123.39,11.5,-0.61499,0.00031,17.24131]
[1777776481518,27.74,78123.49,11.5,-0.61493,0.00031,17.24213]
[1777776486553,27.75,78123.39,11.5,-0.61493,0.00031,17.24211]
[1777776492594,27.75,78124.62,11.5,-0.61452,0.00031,17.24781]
[1777776494609,27.76,78128.5,11.5,-0.61332,0.00031,17.26431]
[1777776500651,27.77,78129.05,11.5,-0.61312,0.00031,17.26705]
[1777776504679,27.77,78132.56,11.5,-0.61203,0.00031,17.28195]
[1777776509714,27.78,78132.96,11.5,-0.61188,0.00031,17.28392]
[1777776517774,27.79,78133.95,11.5,-0.61157,0.00031,17.28314]
[1777776523816,27.79,78133.89,11.5,-0.61156,0.00031,17.28324]
[1777776529452,27.79,78133.89,11.5,-0.61156,0.00031,17.28324]
[1777776529472,27.79,78133.89,11.5,-0.61156,0.00031,17.28324]
[1777776529529,27.79,78133.89,11.5,-0.61156,0.00031,17.28324]
[1777776529558,27.79,78133.89,11.5,-0.61156,0.00031,17.28324]
[1777776529878,27.8,78134.39,11.5,-0.61138,0.00031,17.28565]
[1777776529902,27.8,78134.39,11.5,-0.61138,0.00031,17.28565]
[1777776530539,27.8,78134.39,11.5,-0.61138,0.00031,17.28565]
[1777776530541,27.8,78143.68,11.5,-0.60854,0.00031,17.32355]
[1777776530925,27.8,78152.56,11.5,-0.60581,0.00031,17.35892]
[1777776531879,27.8,78148.71,11.5,-0.60699,0.00031,17.34371]
[1777776533737,27.8,78148.9,11.5,-0.60693,0.00031,17.34449]
[1777776535973,27.8,78148.99,11.5,-0.6069,0.00031,17.34492]
[1777776536915,27.8,78152.32,11.5,-0.60587,0.00031,17.35818]
[1777776542742,27.81,78150.06,11.5,-0.60655,0.00031,17.34945]
[1777776542842,27.81,78150.06,11.5,-0.60655,0.00031,17.34945]
[1777776542842,27.81,78150.06,11.5,-0.60655,0.00031,17.34945]
[1777776542942,27.81,78150.06,11.5,-0.60655,0.00031,17.34945]
[1777776543084,27.81,78150.49,11.5,-0.60641,0.00031,17.3512]
[1777776547035,27.81,78151.42,11.5,-0.60612,0.00031,17.35499]
[1777776553107,27.82,78152.19,11.5,-0.60586,0.00031,17.35824]
[1777776553189,27.82,78152.64,11.5,-0.60572,0.00031,17.36005]
[1777776553754,27.82,78152.64,11.5,-0.60572,0.00031,17.36005]
[1777776559070,27.82,78154.28,11.5,-0.6052,0.00031,17.36669]
[1777776564105,27.82,78155.7,11.5,-0.60475,0.00031,17.37239]
[1777776567126,27.83,78150.86,11.5,-0.60623,0.00031,17.35349]
[1777776572161,27.83,78151.27,11.5,-0.60611,0.00031,17.35008]
[1777776577196,27.84,78151.68,11.5,-0.60596,0.00031,17.35197]
[1777776582231,27.84,78151.6,11.5,-0.60596,0.00031,17.35193]
[1777776587266,27.85,78151.82,11.5,-0.60588,0.00031,17.35306]
[1777776592301,27.86,78155.21,11.5,-0.60482,0.00031,17.36657]
[1777776596328,27.86,78159.52,11.5,-0.60348,0.00031,17.38346]
[1777776601474,27.86,78160.26,11.5,-0.60324,0.00031,17.38648]
[1777776601574,27.86,78160.26,11.5,-0.60324,0.00031,17.38648]
[1777776601628,27.86,78160.26,11.5,-0.60324,0.00031,17.38648]
[1777776601836,27.86,78158.24,11.5,-0.60385,0.00031,17.37879]
[1777776608413,27.87,78157.15,11.5,-0.60416,0.00031,17.37487]
[1777776617478,27.88,78157.51,11.5,-0.60401,0.00031,17.3767]
[1777776619726,27.88,78156.82,11.5,-0.60422,0.00031,17.37408]
[1777776623923,27.89,78157.13,11.5,-0.6041,0.00031,17.37554]
[1777776629561,27.89,78157.49,11.5,-0.60397,0.00031,17.37724]
[1777776634596,27.9,78157.38,11.5,-0.604,0.00031,17.37179]
[1777776639631,27.91,78158.19,11.5,-0.60374,0.00031,17.37516]
[1777776646680,27.91,78158.11,11.5,-0.60373,0.00031,17.37519]
[1777776651716,27.92,78157.05,11.5,-0.60404,0.00031,17.37133]
[1777776652588,27.92,78157.05,11.5,-0.60404,0.00031,17.37133]
[1777776657758,27.92,78156.74,11.5,-0.60411,0.00031,17.37041]
[1777776658148,27.92,78156.74,11.5,-0.60411,0.00031,17.37041]
[1777776658817,27.92,78156.74,11.5,-0.60411,0.00031,17.37041]
[1777776658854,27.93,78152.46,11.5,-0.60541,0.00031,17.35382]
[1777776664331,27.93,78149.9,11.5,-0.60617,0.00031,17.34409]
[1777776665151,27.93,78149.9,11.5,-0.60617,0.00031,17.34409]
[1777776670849,27.94,78151.08,11.5,-0.60577,0.00031,17.34915]
[1777776675884,27.95,78151.31,11.5,-0.60568,0.00031,17.35035]
[1777776680919,27.95,78152.82,11.5,-0.60519,0.00031,17.35655]
[1777776685954,27.96,78152.89,11.5,-0.60515,0.00031,17.35711]
[1777776688435,27.96,78152.89,11.5,-0.60515,0.00031,17.35711]
[1777776694010,27.97,78152.35,11.5,-0.60531,0.00031,17.35014]
[1777776699045,27.98,78152.66,11.5,-0.60519,0.00031,17.35165]
[1777776704779,27.98,78155.29,11.5,-0.60436,0.00031,17.36211]
[1777776706094,27.99,78160.65,11.5,-0.60271,0.00031,17.38285]
[1777776709221,27.99,78162.09,11.5,-0.60226,0.00031,17.38843]
[1777776715157,28.0,78160.57,11.5,-0.6027,0.00031,17.38298]
[1777776720192,28.0,78161.99,11.5,-0.60224,0.00031,17.38862]
[1777776726233,28.01,78162.94,11.5,-0.60193,0.00031,17.39247]
[1777776731269,28.01,78162.8,11.5,-0.60195,0.00031,17.39215]
[1777776737311,28.02,78162.9,11.5,-0.6019,0.00031,17.39276]
[1777776741915,28.02,78162.9,11.5,-0.6019,0.00031,17.39276]
[1777776743208,28.02,78162.93,11.5,-0.60188,0.00031,17.39307]
[1777776743471,28.02,78162.93,11.5,-0.60188,0.00031,17.39307]
[1777776743481,28.02,78162.93,11.5,-0.60188,0.00031,17.39307]
[1777776743621,28.02,78167.73,11.5,-0.60041,0.00031,17.41113]
[1777776744584,28.02,78167.73,11.5,-0.60041,0.00031,17.41113]
[1777776744638,28.02,78176.91,11.5,-0.59759,0.00031,17.44498]
[1777776745311,28.02,78176.91,11.5,-0.59759,0.00031,17.44498]
[1777776747673,28.03,78178.56,11.5,-0.59708,0.00031,17.45106]
[1777776748705,28.03,78178.78,11.5,-0.597,0.00031,17.45195]
[1777776748786,28.03,78180.87,11.5,-0.59636,0.00031,17.45953]
[1777776750797,28.03,78180.68,11.5,-0.59642,0.00031,17.45885]
[1777776750876,28.03,78181.15,11.5,-0.59627,0.00031,17.46062]
[1777776751409,28.03,78184.73,11.5,-0.5952,0.00031,17.4681]
[1777776752415,28.03,78187.97,11.5,-0.5942,0.00031,17.4796]
[1777776754395,28.03,78187.93,11.5,-0.59421,0.00031,17.47951]
[1777776759465,28.04,78188.26,11.5,-0.59408,0.00031,17.48095]
[1777776764500,28.05,78186.16,11.5,-0.5947,0.00031,17.47377]
[1777776771549,28.06,78185.49,11.5,-0.59488,0.00031,17.47173]
[1777776776587,28.06,78187.39,11.5,-0.59427,0.00031,17.47867]
[1777776784643,28.07,78188.28,11.5,-0.59397,0.00031,17.48214]
[1777776790686,28.08,78188.24,11.5,-0.59396,0.00031,17.48226]
[1777776798855,28.08,78188.24,11.5,-0.59394,0.00031,17.48248]
[1777776798876,28.08,78188.24,11.5,-0.59394,0.00031,17.48248]
[1777776798882,28.08,78188.24,11.5,-0.59394,0.00031,17.48248]
[1777776798957,28.09,78188.24,11.5,-0.59392,0.00031,17.48265]
[1777776799798,28.09,78188.24,11.5,-0.59392,0.00031,17.48265]
[1777776799899,28.09,78179.17,11.5,-0.59669,0.00031,17.45049]
[1777776800762,28.09,78176.16,11.5,-0.59761,0.00031,17.43966]
[1777776802416,28.09,78175.87,11.5,-0.59769,0.00031,17.43866]
[1777776802776,28.09,78175.83,11.5,-0.5977,0.00031,17.43856]
[1777776803119,28.09,78175.83,11.5,-0.5977,0.00031,17.43856]
[1777776808818,28.1,78176.54,11.5,-0.59746,0.00031,17.44144]
[1777776813852,28.11,78181.53,11.5,-0.59594,0.00031,17.45432]
[1777776816843,28.11,78183.51,11.5,-0.59532,0.00031,17.46146]
[1777776816874,28.11,78182.97,11.5,-0.59548,0.00031,17.45958]
[1777776817332,28.11,78182.97,11.5,-0.59548,0.00031,17.45958]
[1777776819328,28.11,78183.08,11.5,-0.59544,0.00031,17.46005]
[1777776821908,28.12,78186.25,11.5,-0.59446,0.00031,17.4714]
[1777776824930,28.12,78189.45,11.5,-0.59347,0.00031,17.48275]
[1777776829965,28.13,78189.56,11.5,-0.59341,0.00031,17.48336]
[1777776840036,28.14,78189.56,11.5,-0.59337,0.00031,17.48382]
[1777776840717,28.14,78189.56,11.5,-0.59337,0.00031,17.48382]
[1777776841043,28.14,78184.98,11.5,-0.59477,0.00031,17.46781]
[1777776842377,28.14,78184.98,11.5,-0.59477,0.00031,17.46781]
[1777776842398,28.14,78180.1,11.5,-0.59625,0.00031,17.45052]
[1777776848092,28.15,78180.55,11.5,-0.59609,0.00031,17.4524]
[1777776850906,28.15,78179.8,11.5,-0.59632,0.00031,17.44977]
[1777776855324,28.15,78179.64,11.5,-0.59635,0.00031,17.44932]
[1777776861183,28.16,78179.71,11.5,-0.5963,0.00031,17.44996]
[1777776866218,28.17,78180.18,11.5,-0.59614,0.00031,17.45183]
[1777776870442,28.17,78180.18,11.5,-0.59613,0.00031,17.4519]
[1777776876442,28.17,78181.75,11.5,-0.59566,0.00031,17.45242]
[1777776876469,28.18,78181.76,11.5,-0.59565,0.00031,17.45249]
[1777776882330,28.18,78182.03,11.5,-0.59555,0.00031,17.45364]
[1777776886547,28.18,78181.63,11.5,-0.59566,0.00031,17.45232]
[1777776886649,28.18,78181.63,11.5,-0.59566,0.00031,17.45236]
[1777776892399,28.19,78182.03,11.5,-0.59552,0.00031,17.45397]
[1777776896571,28.19,78181.97,11.5,-0.59553,0.00031,17.45385]
[1777776896673,28.19,78181.97,11.5,-0.59553,0.00031,17.45388]
[1777776902470,28.2,78183.49,11.5,-0.59505,0.00031,17.45944]
[1777776907504,28.2,78183.46,11.5,-0.59504,0.00031,17.45948]
[1777776912540,28.2,78183.43,11.5,-0.59504,0.00031,17.45953]
[1777776917575,28.21,78183.55,11.5,-0.59499,0.0003,17.4601]
[1777776922610,28.21,78183.55,11.5,-0.59497,0.0003,17.46025]
[1777776926608,28.21,78183.55,11.5,-0.59497,0.0003,17.46034]
[1777776927013,28.22,78183.55,11.5,-0.59496,0.0003,17.4604]
[1777776927511,28.22,78183.55,11.5,-0.59496,0.0003,17.4604]
[1777776927646,28.22,78178.08,11.5,-0.59663,0.0003,17.44097]
[1777776928257,28.22,78178.08,11.5,-0.59663,0.0003,17.44097]
[1777776931324,28.22,78174.25,11.5,-0.59778,0.0003,17.42732]
[1777776937684,28.23,78174.47,11.5,-0.59772,0.0003,17.42304]
[1777776937686,28.23,78174.47,11.5,-0.59772,0.0003,17.42304]
[1777776937688,28.23,78174.47,11.5,-0.59772,0.0003,17.42304]
[1777776938815,28.23,78174.89,11.5,-0.59759,0.0003,17.42465]
[1777776942338,28.23,78176.64,11.5,-0.59704,0.0003,17.43114]
[1777776949800,28.24,78176.7,11.5,-0.59699,0.0003,17.43168]
[1777776950889,28.24,78176.7,11.5,-0.59699,0.0003,17.43168]
[1777776952058,28.24,78176.06,11.5,-0.59718,0.0003,17.42946]
[1777776957856,28.25,78176.5,11.5,-0.59702,0.0003,17.43128]
[1777776960692,28.25,78174.89,11.5,-0.5975,0.0003,17.42557]
[1777776961515,28.25,78173.74,11.5,-0.59785,0.0003,17.42146]
[1777776961885,28.25,78167.52,11.5,-0.59973,0.0003,17.39882]
[1777776964022,28.25,78166.2,11.5,-0.60013,0.0003,17.39399]
[1777776970157,28.26,78165.78,11.5,-0.60023,0.0003,17.39277]
[1777776970290,28.26,78165.89,11.5,-0.60019,0.0003,17.39322]
[1777776970701,28.26,78165.89,11.5,-0.60019,0.0003,17.39322]
[1777776970714,28.26,78165.89,11.5,-0.60019,0.0003,17.39322]
[1777776974344,28.27,78163.66,11.5,-0.60086,0.0003,17.38511]
[1777776975028,28.27,78163.66,11.5,-0.60086,0.0003,17.38511]
[1777776978815,28.27,78164.21,11.5,-0.60068,0.0003,17.3873]
[1777776980017,28.27,78158.67,11.5,-0.60235,0.0003,17.36667]
[1777776986198,28.28,78157.79,11.5,-0.6026,0.0003,17.36356]
[1777776992106,28.28,78160.27,11.5,-0.60186,0.0003,17.36774]
[1777776997140,28.28,78160.36,11.5,-0.60182,0.0003,17.36825]
[1777777003183,28.29,78159.95,11.5,-0.60193,0.0003,17.36692]
[1777777008222,28.29,78159.96,11.5,-0.60191,0.0003,17.36713]
[1777777014273,28.3,78159.89,11.5,-0.60191,0.0003,17.36707]
[1777777020315,28.3,78159.53,11.5,-0.60201,0.0003,17.36592]
[1777777025350,28.31,78159.64,11.5,-0.60196,0.0003,17.3665]
[1777777030387,28.31,78158.8,11.5,-0.6022,0.0003,17.36352]
[1777777036428,28.31,78159.4,11.5,-0.602,0.0003,17.36596]
[1777777044329,28.32,78159.29,11.5,-0.60203,0.0003,17.36561]
[1777777049521,28.32,78159.82,11.5,-0.60184,0.0003,17.36794]
[1777777055563,28.33,78159.79,11.5,-0.60186,0.0003,17.36267]
[1777777061605,28.33,78159.92,11.5,-0.60181,0.0003,17.36332]
[1777777068654,28.34,78159.94,11.5,-0.60179,0.0003,17.36358]
[1777777070415,28.34,78159.94,11.5,-0.60179,0.0003,17.36358]
[1777777075427,28.34,78159.94,11.5,-0.60178,0.0003,17.36365]
[1777777075953,28.34,78159.94,11.5,-0.60178,0.0003,17.36365]
[1777777080737,28.34,78165.45,11.5,-0.60009,0.0003,17.3843]
[1777777081795,28.34,78165.45,11.5,-0.60009,0.0003,17.3843]
[1777777085999,28.35,78166.6,11.5,-0.59974,0.0003,17.38862]
[1777777087034,28.35,78165.42,11.5,-0.60009,0.0003,17.38433]
[1777777087036,28.35,78165.42,11.5,-0.60009,0.0003,17.38433]
[1777777092822,28.35,78163.27,11.5,-0.60073,0.0003,17.37652]
[1777777096850,28.35,78167.46,11.5,-0.59945,0.0003,17.39201]
[1777777097560,28.35,78167.46,11.5,-0.59945,0.0003,17.39201]
[1777777102892,28.35,78167.63,11.5,-0.5994,0.0003,17.39271]
[1777777107927,28.35,78166.86,11.5,-0.59962,0.0003,17.38996]
[1777777112962,28.36,78167.1,11.5,-0.59958,0.0003,17.38557]
[1777777120013,28.36,78164.79,11.5,-0.60026,0.0003,17.37722]
[1777777121840,28.36,78164.79,11.5,-0.60026,0.0003,17.37722]
[1777777125145,28.36,78164.79,11.5,-0.60026,0.0003,17.3773]
[1777777131089,28.36,78164.78,11.5,-0.60024,0.0003,17.37743]
[1777777136124,28.37,78164.81,11.5,-0.60023,0.0003,17.37764]
[1777777141158,28.37,78164.85,11.5,-0.6002,0.0003,17.37791]
[1777777147201,28.37,78164.69,11.5,-0.60024,0.0003,17.37746]
[1777777154250,28.38,78164.98,11.5,-0.60014,0.0003,17.37871]
[1777777159164,28.38,78164.98,11.5,-0.60014,0.0003,17.37871]
[1777777161297,28.38,78164.98,11.5,-0.60012,0.0003,17.37885]
[1777777166334,28.38,78165.62,11.5,-0.59992,0.0003,17.38134]
[1777777170888,28.39,78165.33,11.5,-0.6,0.0003,17.38037]
[1777777172007,28.39,78165.3,11.5,-0.60004,0.0003,17.37495]
[1777777178798,28.39,78165.57,11.5,-0.59994,0.0003,17.37609]
[1777777186475,28.4,78165.53,11.5,-0.59993,0.0003,17.37616]
[1777777191510,28.4,78165.0,11.5,-0.60008,0.0003,17.37434]
[1777777201126,28.4,78165.09,11.5,-0.60005,0.0003,17.3747]
[1777777201172,28.4,78165.09,11.5,-0.60005,0.0003,17.3747]
[1777777201402,28.4,78165.09,11.5,-0.60005,0.0003,17.3747]
[1777777201580,28.41,78161.32,11.5,-0.60117,0.0003,17.36102]
[1777777203153,28.41,78161.32,11.5,-0.60117,0.0003,17.36102]
[1777777203176,28.41,78161.32,11.5,-0.60117,0.0003,17.36102]
[1777777205592,28.41,78157.29,11.5,-0.60238,0.0003,17.34608]
[1777777208881,28.41,78156.39,11.5,-0.60265,0.0003,17.34277]
[1777777208924,28.41,78156.39,11.5,-0.60265,0.0003,17.34277]
[1777777209148,28.41,78156.39,11.5,-0.60265,0.0003,17.34277]
[1777777209636,28.41,78159.95,11.5,-0.60157,0.0003,17.35612]
[1777777211046,28.41,78159.95,11.5,-0.60157,0.0003,17.35612]
[1777777213433,28.41,78160.88,11.5,-0.60128,0.0003,17.35963]
[1777777218699,28.41,78158.43,11.5,-0.60202,0.0003,17.35063]
[1777777223734,28.42,78159.72,11.5,-0.60162,0.0003,17.35553]
[1777777228769,28.42,78158.17,11.5,-0.60208,0.0003,17.34983]
[1777777233804,28.42,78160.8,11.5,-0.60131,0.0003,17.35437]
[1777777238840,28.42,78160.73,11.5,-0.60132,0.0003,17.3542]
[1777777243874,28.42,78160.01,11.5,-0.60153,0.0003,17.35162]
[1777777248908,28.42,78160.1,11.5,-0.6015,0.0003,17.35201]
[1777777258981,28.43,78159.84,11.5,-0.60157,0.0003,17.35114]
[1777777266030,28.43,78159.92,11.5,-0.60154,0.0003,17.3515]
[1777777271065,28.43,78160.88,11.5,-0.60124,0.0003,17.35511]
[1777777278114,28.43,78160.64,11.5,-0.60131,0.0003,17.35427]
[1777777284156,28.43,78160.88,11.5,-0.60124,0.0003,17.3552]
[1777777290339,28.43,78160.91,11.5,-0.60123,0.0003,17.35533]
[1777777291381,28.43,78162.14,11.5,-0.60085,0.0003,17.35991]
[1777777291482,28.43,78166.83,11.5,-0.59946,0.0003,17.37181]
[1777777292428,28.43,78166.83,11.5,-0.59946,0.0003,17.37181]
[1777777292434,28.43,78166.83,11.5,-0.59946,0.0003,17.37181]
[1777777292449,28.43,78173.19,11.5,-0.59754,0.0003,17.39482]
[1777777293220,28.43,78176.94,11.5,-0.5964,0.0003,17.40818]
[1777777297582,28.44,78179.12,11.5,-0.59573,0.0003,17.41597]
[1777777302681,28.44,78180.08,11.5,-0.59544,0.0003,17.41942]
[1777777309334,28.44,78180.09,11.5,-0.59543,0.0003,17.41952]
[1777777310411,28.44,78180.09,11.5,-0.59543,0.0003,17.41952]
[1777777311347,28.44,78176.9,11.5,-0.59639,0.0003,17.40829]
[1777777311808,28.44,78176.9,11.5,-0.59639,0.0003,17.40829]
[1777777312355,28.44,78172.54,11.5,-0.59771,0.0003,17.39275]
[1777777316945,28.44,78170.21,11.5,-0.59841,0.0003,17.38444]
[1777777322280,28.45,78169.2,11.5,-0.5987,0.0003,17.38096]
[1777777322670,28.45,78168.06,11.5,-0.59904,0.0003,17.37684]
[1777777328466,28.45,78165.0,11.5,-0.59995,0.0003,17.36585]
[1777777334509,28.46,78165.25,11.5,-0.59986,0.0003,17.36699]
[1777777339544,28.46,78165.41,11.5,-0.59979,0.0003,17.36776]
[1777777347599,28.47,78165.45,11.5,-0.59975,0.0003,17.36818]
[1777777353642,28.47,78165.29,11.5,-0.59982,0.0003,17.36246]
[1777777358677,28.48,78164.87,11.5,-0.59993,0.0003,17.3611]
[1777777361679,28.48,78164.87,11.5,-0.59993,0.0003,17.3611]
[1777777361879,28.48,78164.87,11.5,-0.59993,0.0003,17.3611]
[1777777362705,28.48,78159.12,11.5,-0.60165,0.0003,17.34005]
[1777777363712,28.48,78156.19,11.5,-0.60253,0.0003,17.32917]
[1777777371768,28.49,78157.28,11.5,-0.60217,0.0003,17.33361]
[1777777372587,28.49,78157.28,11.5,-0.60217,0.0003,17.33361]
[1777777378817,28.49,78156.89,11.5,-0.60227,0.0003,17.3324]
[1777777379810,28.49,78156.89,11.5,-0.60227,0.0003,17.3324]
[1777777379836,28.49,78156.89,11.5,-0.60227,0.0003,17.3324]
[1777777380738,28.5,78156.09,11.5,-0.60251,0.0003,17.32943]
[1777777380747,28.5,78156.09,11.5,-0.60251,0.0003,17.32943]
[1777777380831,28.5,78153.96,11.5,-0.60315,0.0003,17.32146]
[1777777382845,28.5,78150.7,11.5,-0.60412,0.0003,17.30919]
[1777777384326,28.5,78150.7,11.5,-0.60412,0.0003,17.30919]
[1777777384427,28.5,78150.38,11.5,-0.60422,0.0003,17.30803]
[1777777386222,28.5,78150.38,11.5,-0.60422,0.0003,17.30803]
[1777777386264,28.5,78150.38,11.5,-0.60422,0.0003,17.30803]
[1777777386334,28.5,78150.38,11.5,-0.60421,0.0003,17.30805]
[1777777387880,28.5,78146.43,11.5,-0.6054,0.0003,17.29303]
[1777777391908,28.5,78141.97,11.5,-0.60673,0.0003,17.27593]
[1777777396943,28.5,78141.85,11.5,-0.60676,0.0003,17.27559]
[1777777402162,28.51,78141.84,11.5,-0.60676,0.0003,17.27561]
[1777777405134,28.51,78141.83,11.5,-0.60676,0.0003,17.27561]
[1777777407012,28.51,78138.38,11.5,-0.60779,0.0003,17.26225]
[1777777408497,28.51,78138.38,11.5,-0.60779,0.0003,17.26225]
[1777777408992,28.51,78138.75,11.5,-0.60767,0.0003,17.26373]
[1777777409027,28.51,78142.97,11.5,-0.60641,0.0003,17.28012]
[1777777412175,28.51,78144.53,11.5,-0.60597,0.0003,17.2808]
[1777777418090,28.51,78143.92,11.5,-0.60614,0.0003,17.2786]
[1777777420384,28.51,78143.88,11.5,-0.60615,0.0003,17.27848]
[1777777426146,28.52,78141.74,11.5,-0.60677,0.0003,17.27045]
[1777777434201,28.52,78139.88,11.5,-0.6073,0.0003,17.26351]
[1777777439237,28.53,78139.1,11.5,-0.60752,0.0003,17.26067]
[1777777445279,28.53,78138.54,11.5,-0.60767,0.0003,17.25872]
[1777777450314,28.54,78138.91,11.5,-0.60754,0.0003,17.26035]
[1777777455349,28.54,78139.46,11.5,-0.60736,0.0003,17.26269]
[1777777461391,28.55,78138.9,11.5,-0.60751,0.0003,17.26076]
[1777777466428,28.55,78139.09,11.5,-0.60744,0.0003,17.26168]
[1777777471463,28.55,78138.82,11.5,-0.60754,0.0003,17.25543]
[1777777479331,28.56,78137.46,11.5,-0.60793,0.0003,17.25027]
[1777777479519,28.56,78134.33,11.5,-0.60886,0.0003,17.23814]
[1777777481533,28.56,78129.53,11.5,-0.61029,0.0003,17.21922]
[1777777489087,28.56,78131.26,11.5,-0.60976,0.0003,17.22627]
[1777777494624,28.57,78127.64,11.5,-0.61082,0.0003,17.21213]
[1777777499659,28.57,78127.43,11.5,-0.61087,0.0003,17.21146]
[1777777506708,28.58,78127.26,11.5,-0.6109,0.0003,17.21103]
[1777777511743,28.58,78126.77,11.5,-0.61103,0.0003,17.20925]
[1777777517784,28.59,78127.14,11.5,-0.6109,0.0003,17.21096]
[1777777522820,28.59,78126.78,11.5,-0.611,0.0003,17.20972]
[1777777528861,28.59,78126.91,11.5,-0.61094,0.0003,17.21047]
[1777777534903,28.6,78127.54,11.5,-0.61077,0.0003,17.20784]
[1777777539939,28.6,78127.58,11.5,-0.61074,0.0003,17.20819]
[1777777544974,28.61,78127.66,11.5,-0.6107,0.0003,17.2087]
[1777777550004,28.61,78128.28,11.5,-0.6105,0.0003,17.21133]
[1777777551016,28.61,78134.42,11.5,-0.60866,0.0003,17.23569]
[1777777562093,28.62,78136.25,11.5,-0.60806,0.0003,17.24344]
[1777777568136,28.63,78136.21,11.5,-0.60805,0.0003,17.24358]
[1777777578206,28.64,78136.0,11.5,-0.60807,0.0003,17.24327]
[1777777584247,28.65,78136.26,11.5,-0.60797,0.0003,17.24458]
[1777777589282,28.65,78136.14,11.5,-0.60799,0.0003,17.24436]
[1777777595326,28.66,78135.98,11.5,-0.60804,0.0003,17.23867]
[1777777601392,28.66,78136.13,11.5,-0.60797,0.0003,17.23956]
[1777777606427,28.67,78135.95,11.5,-0.60801,0.0003,17.23911]
[1777777611465,28.68,78135.54,11.5,-0.60811,0.0003,17.23776]
[1777777617507,28.68,78134.26,11.5,-0.60847,0.0003,17.23307]
[1777777631609,28.7,78134.12,11.5,-0.60844,0.0003,17.23334]
[1777777636644,28.7,78132.06,11.5,-0.60903,0.0003,17.22555]
[1777777641679,28.71,78132.06,11.5,-0.60901,0.0003,17.22585]
[1777777646714,28.72,78132.73,11.5,-0.60879,0.0003,17.22875]
[1777777651749,28.72,78132.55,11.5,-0.60885,0.0003,17.22295]
[1777777656784,28.73,78133.81,11.5,-0.60845,0.0003,17.22816]
[1777777661819,28.73,78133.42,11.5,-0.60855,0.0003,17.22689]
[1777777666854,28.74,78133.44,11.5,-0.60852,0.0003,17.22723]
[1777777672896,28.74,78135.06,11.5,-0.60802,0.0003,17.23383]
[1777777677930,28.75,78136.28,11.5,-0.60763,0.0003,17.23879]
[1777777683973,28.75,78136.48,11.5,-0.60755,0.0003,17.23981]
[1777777691732,28.75,78136.48,11.5,-0.60755,0.0003,17.23981]
[1777777691736,28.75,78136.48,11.5,-0.60755,0.0003,17.23981]
[1777777692750,28.76,78136.48,11.5,-0.60753,0.0003,17.24015]
[1777777692982,28.76,78136.49,11.5,-0.60752,0.0003,17.24023]
[1777777694792,28.76,78137.17,11.5,-0.60732,0.0003,17.24286]
[1777777694894,28.76,78138.65,11.5,-0.60687,0.0003,17.24865]
[1777777696058,28.77,78141.68,11.5,-0.60596,0.0003,17.2603]
[1777777703108,28.77,78142.62,11.5,-0.60566,0.0003,17.26413]
[1777777708143,28.77,78149.28,11.5,-0.60366,0.0003,17.28943]
[1777777712170,28.78,78153.77,11.5,-0.60233,0.0003,17.30097]
[1777777718213,28.78,78152.45,11.5,-0.60271,0.0003,17.29634]
[1777777724255,28.79,78149.62,11.5,-0.60353,0.0003,17.286]
[1777777726269,28.79,78146.76,11.5,-0.60438,0.0003,17.27531]
[1777777732311,28.79,78146.56,11.5,-0.60443,0.0003,17.27469]
[1777777737346,28.8,78149.91,11.5,-0.60342,0.0003,17.28735]
[1777777741374,28.8,78153.6,11.5,-0.60231,0.0003,17.30115]
[1777777746409,28.8,78156.77,11.5,-0.60135,0.0003,17.31297]
[1777777751271,28.8,78157.32,11.5,-0.60118,0.0003,17.31507]
[1777777756479,28.81,78157.86,11.5,-0.601,0.0003,17.31722]
[1777777762416,28.81,78157.72,11.5,-0.60104,0.0003,17.31674]
[1777777764535,28.81,78153.64,11.5,-0.60225,0.0003,17.30196]
[1777777771584,28.82,78151.85,11.5,-0.6028,0.0003,17.2901]
[1777777774342,28.82,78152.08,11.5,-0.60273,0.0003,17.29098]
[1777777774348,28.82,78152.08,11.5,-0.60273,0.0003,17.29098]
[1777777774443,28.82,78152.08,11.5,-0.60273,0.0003,17.291]
[1777777775542,28.82,78152.08,11.5,-0.60273,0.0003,17.291]
[1777777778712,28.82,78152.05,11.5,-0.60273,0.0003,17.29092]
[1777777778813,28.82,78152.05,11.5,-0.60273,0.0003,17.29095]
[1777777784675,28.82,78152.35,11.5,-0.60264,0.0003,17.29212]
[1777777789711,28.82,78152.82,11.5,-0.60249,0.0003,17.29391]
[1777777794747,28.82,78153.92,11.5,-0.60216,0.0003,17.29802]
[1777777795023,28.82,78153.92,11.5,-0.60216,0.0003,17.29802]
[1777777799782,28.82,78159.48,11.5,-0.60049,0.0003,17.31847]
[1777777803810,28.82,78156.0,11.5,-0.60153,0.0003,17.3058]
[1777777805034,28.82,78152.9,11.5,-0.60245,0.0003,17.29439]
[1777777816901,28.83,78152.67,11.5,-0.60251,0.0003,17.29365]
[1777777817047,28.83,78152.67,11.5,-0.60251,0.0003,17.29365]
[1777777822943,28.83,78152.64,11.5,-0.60252,0.0003,17.2936]
[1777777829060,28.83,78152.3,11.5,-0.60261,0.0003,17.2924]
[1777777837041,28.83,78152.45,11.5,-0.60259,0.0003,17.28768]
[1777777841173,28.83,78152.42,11.5,-0.6026,0.0003,17.28758]
[1777777841278,28.83,78152.42,11.5,-0.6026,0.0003,17.28758]
[1777777841351,28.83,78152.42,11.5,-0.6026,0.0003,17.28761]
[1777777842231,28.83,78152.42,11.5,-0.6026,0.0003,17.28761]
[1777777842342,28.83,78152.42,11.5,-0.6026,0.0003,17.28761]
[1777777842391,28.83,78142.9,11.5,-0.60543,0.0003,17.25195]
[1777777844090,28.83,78139.53,11.5,-0.60644,0.0003,17.23915]
[1777777850682,28.84,78139.16,11.5,-0.60654,0.0003,17.23781]
[1777777850689,28.84,78139.16,11.5,-0.60654,0.0003,17.23781]
[1777777852146,28.84,78136.08,11.5,-0.60745,0.0003,17.22606]
[1777777855167,28.84,78132.89,11.5,-0.6084,0.0003,17.21373]
[1777777857181,28.84,78135.72,11.5,-0.60755,0.0003,17.2247]
[1777777862216,28.84,78134.37,11.5,-0.60795,0.0003,17.2195]
[1777777867251,28.84,78133.66,11.5,-0.60816,0.0003,17.21678]
[1777777872285,28.84,78132.73,11.5,-0.60844,0.0003,17.2132]
[1777777877321,28.84,78129.95,11.5,-0.60926,0.0003,17.20241]
[1777777882356,28.84,78129.43,11.5,-0.60941,0.0003,17.20045]
[1777777887391,28.84,78129.96,11.5,-0.60924,0.0003,17.20259]
[1777777892426,28.84,78130.08,11.5,-0.60924,0.0003,17.19774]
[1777777904510,28.85,78129.34,11.5,-0.60945,0.0003,17.19497]
[1777777909544,28.85,78129.13,11.5,-0.6095,0.0003,17.19421]
[1777777914581,28.85,78129.06,11.5,-0.60952,0.0003,17.19399]
[1777777920622,28.85,78129.55,11.5,-0.60937,0.0003,17.19597]
[1777777922637,28.85,78132.28,11.5,-0.60856,0.0003,17.20666]
[1777777927672,28.85,78133.77,11.5,-0.6081,0.0003,17.21258]
[1777777932706,28.86,78134.0,11.5,-0.60802,0.0003,17.21362]
[1777777938748,28.86,78133.87,11.5,-0.60805,0.0003,17.21329]
[1777777943784,28.86,78133.87,11.5,-0.60803,0.0003,17.21344]
[1777777948820,28.87,78133.87,11.5,-0.60802,0.0003,17.21358]
[1777777953855,28.87,78132.24,11.5,-0.60853,0.0003,17.20199]
[1777777958890,28.87,78131.73,11.5,-0.60868,0.0003,17.20007]
[1777777968961,28.87,78131.56,11.5,-0.60871,0.0003,17.19957]
[1777777979034,28.88,78131.54,11.5,-0.60871,0.0003,17.19963]
[1777777985076,28.88,78131.18,11.5,-0.60881,0.0003,17.19829]
[1777777992126,28.88,78131.13,11.5,-0.60882,0.0003,17.19813]
[1777777997162,28.88,78130.97,11.5,-0.60887,0.0003,17.19753]
[1777778001352,28.88,78130.56,11.5,-0.60899,0.0003,17.19595]
[1777778001354,28.88,78130.56,11.5,-0.60899,0.0003,17.19595]
[1777778002385,28.88,78130.56,11.5,-0.60899,0.0003,17.19595]
[1777778002542,28.88,78130.56,11.5,-0.60899,0.0003,17.19595]
[1777778010256,28.88,78130.56,11.5,-0.60898,0.0003,17.196]
[1777778019321,28.88,78130.33,11.5,-0.60908,0.0003,17.18979]
[1777778024356,28.88,78131.57,11.5,-0.60871,0.0003,17.19466]
[1777778026441,28.88,78131.64,11.5,-0.60869,0.0003,17.19494]
[1777778026545,28.88,78131.64,11.5,-0.60869,0.0003,17.19494]
[1777778030614,28.88,78130.39,11.5,-0.60905,0.0003,17.19011]
[1777778030629,28.88,78130.39,11.5,-0.60905,0.0003,17.19012]
[1777778031325,28.88,78130.39,11.5,-0.60905,0.0003,17.19012]
[1777778031399,28.88,78130.39,11.5,-0.60905,0.0003,17.19012]
[1777778036440,28.89,78131.89,11.5,-0.6086,0.0003,17.19601]
[1777778041475,28.89,78131.58,11.5,-0.60869,0.0003,17.19484]
[1777778049530,28.89,78131.86,11.5,-0.6086,0.0003,17.196]
[1777778058594,28.89,78131.88,11.5,-0.60859,0.0003,17.19623]
[1777778071685,28.9,78131.2,11.5,-0.6088,0.0003,17.18848]
[1777778075268,28.9,78131.2,11.5,-0.6088,0.0003,17.18848]
[1777778076565,28.9,78131.2,11.5,-0.60879,0.0003,17.18857]
[1777778083769,28.9,78131.09,11.5,-0.60881,0.0003,17.18827]
[1777778092832,28.9,78131.06,11.5,-0.60881,0.0003,17.18828]
[1777778098878,28.91,78131.06,11.5,-0.60881,0.0003,17.18836]
[1777778107941,28.91,78131.44,11.5,-0.60868,0.0003,17.18996]
[1777778113983,28.91,78130.73,11.5,-0.60889,0.0003,17.18728]
[1777778119018,28.91,78131.48,11.5,-0.60866,0.0003,17.19027]
[1777778122341,28.91,78133.35,11.5,-0.6081,0.0003,17.19758]
[1777778123048,28.91,78133.42,11.5,-0.60807,0.0003,17.19794]
[1777778129090,28.92,78133.84,11.5,-0.60792,0.0003,17.19984]
[1777778135132,28.93,78133.73,11.5,-0.60797,0.0003,17.19426]
[1777778140167,28.93,78133.44,11.5,-0.60804,0.0003,17.19331]
[1777778140577,28.93,78133.44,11.5,-0.60804,0.0003,17.19331]
[1777778141174,28.93,78132.96,11.5,-0.60818,0.0003,17.19147]
[1777778144593,28.93,78131.52,11.5,-0.6086,0.0003,17.18595]
[1777778145202,28.93,78131.45,11.5,-0.60862,0.0003,17.18571]
[1777778149340,28.93,78130.97,11.5,-0.60876,0.0003,17.18391]
[1777778150237,28.93,78132.03,11.5,-0.60844,0.0003,17.18807]
[1777778155271,28.94,78132.68,11.5,-0.60824,0.0003,17.19068]
[1777778160310,28.94,78134.32,11.5,-0.60775,0.0003,17.1971]
[1777778165344,28.94,78134.19,11.5,-0.60778,0.0003,17.19668]
[1777778179443,28.94,78134.49,11.5,-0.60767,0.0003,17.19805]
[1777778180523,28.94,78134.49,11.5,-0.60767,0.0003,17.19805]
[1777778180624,28.94,78134.49,11.5,-0.60767,0.0003,17.19807]
[1777778186492,28.95,78134.48,11.5,-0.60767,0.0003,17.19812]
[1777778191527,28.95,78134.53,11.5,-0.60768,0.0003,17.19301]
[1777778196561,28.95,78134.86,11.5,-0.60757,0.0003,17.19436]
[1777778201598,28.95,78135.29,11.5,-0.60744,0.0003,17.19609]
[1777778206633,28.95,78135.24,11.5,-0.60745,0.0003,17.19597]
[1777778213686,28.95,78135.35,11.5,-0.60741,0.0003,17.1965]
[1777778223756,28.96,78135.34,11.5,-0.6074,0.0003,17.19662]
[1777778230806,28.96,78135.23,11.5,-0.60742,0.0003,17.19631]
[1777778239869,28.96,78135.25,11.5,-0.6074,0.0003,17.19652]
[1777778251953,28.97,78135.2,11.5,-0.60743,0.0003,17.19114]
[1777778257995,28.97,78132.65,11.5,-0.60818,0.0003,17.18144]
[1777778266053,28.97,78132.83,11.5,-0.60811,0.0003,17.1823]
[1777778272095,28.98,78132.88,11.5,-0.60809,0.0003,17.18261]
[1777778278137,28.98,78132.88,11.5,-0.60808,0.0003,17.18272]
[1777778283172,28.98,78132.75,11.5,-0.60811,0.0003,17.18231]
[1777778288579,28.98,78132.05,11.5,-0.60831,0.0003,17.17968]
[1777778289214,28.98,78132.01,11.5,-0.60832,0.0003,17.17956]
[1777778294248,28.98,78132.75,11.5,-0.6081,0.0003,17.18252]
[1777778300291,28.99,78132.75,11.5,-0.60809,0.0003,17.18262]
[1777778305326,28.99,78132.64,11.5,-0.60811,0.0003,17.18228]
[1777778311368,28.99,78132.68,11.5,-0.60812,0.0003,17.17715]
[1777778316403,28.99,78132.61,11.5,-0.60814,0.0003,17.17697]
[1777778321438,28.99,78132.64,11.5,-0.60812,0.0003,17.17717]
[1777778327480,29.0,78132.61,11.5,-0.60812,0.0003,17.17716]
[1777778332515,29.0,78132.68,11.5,-0.6081,0.0003,17.17751]
[1777778338557,29.0,78132.84,11.5,-0.60804,0.0003,17.17823]
[1777778345089,29.0,78132.7,11.5,-0.60808,0.0003,17.17772]
[1777778353662,29.01,78133.05,11.5,-0.60796,0.0003,17.17928]
[1777778362725,29.01,78133.03,11.5,-0.60795,0.0003,17.17934]
[1777778369774,29.01,78132.91,11.5,-0.60798,0.0003,17.17899]
[1777778380133,29.01,78132.9,11.5,-0.60798,0.0003,17.17897]
[1777778381286,29.01,78132.9,11.5,-0.608,0.0003,17.17372]
[1777778389914,29.02,78132.76,11.5,-0.60803,0.0003,17.17334]
[1777778403005,29.02,78132.09,11.5,-0.60821,0.0003,17.17098]
[1777778409046,29.02,78132.14,11.5,-0.60819,0.0003,17.17127]
[1777778415089,29.03,78132.26,11.5,-0.60814,0.0003,17.17183]
[1777778420124,29.03,78132.22,11.5,-0.60815,0.0003,17.17175]
[1777778425159,29.03,78131.86,11.5,-0.60825,0.0003,17.17044]
[1777778425664,29.03,78131.86,11.5,-0.60825,0.0003,17.17044]
[1777778426575,29.03,78131.86,11.5,-0.60825,0.0003,17.17044]
[1777778434222,29.03,78132.22,11.5,-0.60817,0.0003,17.16657]
[1777778443408,29.03,78132.22,11.5,-0.60817,0.0003,17.16657]
[1777778443443,29.03,78132.22,11.5,-0.60817,0.0003,17.16657]
[1777778443495,29.04,78132.86,11.5,-0.60796,0.0003,17.16919]
[1777778445299,29.04,78135.9,11.5,-0.60706,0.0003,17.18087]
[1777778450334,29.04,78136.22,11.5,-0.60695,0.0003,17.18223]
[1777778456046,29.04,78136.18,11.5,-0.60696,0.0003,17.18211]
[1777778461411,29.04,78131.76,11.5,-0.60825,0.0003,17.16538]
[1777778466442,29.05,78131.7,11.5,-0.60826,0.0003,17.16524]
[1777778472957,29.05,78134.36,11.5,-0.60746,0.0003,17.17561]
[1777778472961,29.05,78134.36,11.5,-0.60746,0.0003,17.17561]
[1777778473498,29.05,78136.4,11.5,-0.60685,0.0003,17.18349]
[1777778476241,29.05,78138.73,11.5,-0.60616,0.0003,17.19239]
[1777778476265,29.05,78138.73,11.5,-0.60616,0.0003,17.19239]
[1777778476519,29.05,78136.52,11.5,-0.60681,0.0003,17.18403]
[1777778480673,29.05,78135.61,11.5,-0.60708,0.0003,17.18058]
[1777778488606,29.06,78132.59,11.5,-0.60796,0.0003,17.16913]
[1777778493641,29.06,78132.49,11.5,-0.60802,0.0003,17.16344]
[1777778505725,29.06,78132.09,11.5,-0.60812,0.0003,17.16212]
[1777778511767,29.07,78132.12,11.5,-0.6081,0.0003,17.16234]
[1777778516802,29.07,78132.46,11.5,-0.60799,0.0003,17.16373]
[1777778530901,29.07,78132.3,11.5,-0.60802,0.0003,17.16335]
[1777778535937,29.07,78131.85,11.5,-0.60815,0.0003,17.1617]
[1777778541979,29.08,78131.75,11.5,-0.60817,0.0003,17.16142]
[1777778547014,29.08,78131.9,11.5,-0.60812,0.0003,17.16208]
[1777778553056,29.08,78131.7,11.5,-0.6082,0.0003,17.15601]
[1777778564133,29.08,78131.68,11.5,-0.60819,0.0003,17.15612]
[1777778566299,29.08,78131.43,11.5,-0.60827,0.0003,17.15517]
[1777778571503,29.09,78131.52,11.5,-0.60823,0.0003,17.15559]
[1777778571549,29.09,78131.52,11.5,-0.60823,0.0003,17.15564]
[1777778577223,29.09,78129.93,11.5,-0.60869,0.0003,17.1496]
[1777778582260,29.09,78127.79,11.5,-0.60932,0.0003,17.14141]
[1777778588301,29.09,78128.02,11.5,-0.60924,0.0003,17.14237]
[1777778589075,29.09,78128.02,11.5,-0.60924,0.0003,17.14237]
[1777778589309,29.09,78127.66,11.5,-0.60935,0.0003,17.14099]
[1777778595351,29.09,78127.84,11.5,-0.60929,0.0003,17.14172]
[1777778596325,29.09,78127.84,11.5,-0.60929,0.0003,17.14172]
[1777778596426,29.09,78127.84,11.5,-0.60929,0.0003,17.14172]
[1777778599508,29.09,78127.84,11.5,-0.60929,0.0003,17.14172]
[1777778599965,29.09,78127.84,11.5,-0.60929,0.0003,17.14175]
[1777778600174,29.09,78127.84,11.5,-0.60929,0.0003,17.14175]
[1777778600741,29.09,78127.84,11.5,-0.60929,0.0003,17.14175]
[1777778600747,29.09,78124.67,11.5,-0.61023,0.0003,17.12941]
[1777778606428,29.09,78123.46,11.5,-0.61058,0.0003,17.12473]
[1777778611463,29.1,78123.94,11.5,-0.61047,0.0003,17.12127]
[1777778618512,29.1,78123.87,11.5,-0.61048,0.0003,17.12108]
[1777778623806,29.1,78123.75,11.5,-0.61051,0.0003,17.12062]
[1777778625050,29.1,78123.78,11.5,-0.6105,0.0003,17.1208]
[1777778630596,29.1,78123.54,11.5,-0.61056,0.0003,17.11994]
[1777778635631,29.1,78123.2,11.5,-0.61066,0.0003,17.11864]
[1777778641673,29.1,78123.05,11.5,-0.61071,0.0003,17.118]
[1777778646709,29.1,78122.94,11.5,-0.61075,0.0003,17.11753]
[1777778651751,29.1,78120.76,11.5,-0.61139,0.0003,17.10892]
[1777778657786,29.1,78120.06,11.5,-0.6116,0.0003,17.10618]
[1777778662820,29.1,78121.43,11.5,-0.61118,0.0003,17.11169]
[1777778662906,29.1,78121.43,11.5,-0.61118,0.0003,17.11169]
[1777778665079,29.1,78121.03,11.5,-0.6113,0.0003,17.11015]
[1777778670876,29.1,78120.08,11.5,-0.61157,0.00029,17.10649]
[1777778676919,29.1,78119.98,11.5,-0.61164,0.0003,17.10068]
[1777778681954,29.1,78119.76,11.5,-0.6117,0.0003,17.09981]
[1777778685030,29.1,78119.24,11.5,-0.61185,0.0003,17.09775]
[1777778691020,29.1,78119.04,11.5,-0.61191,0.0003,17.09697]
[1777778696055,29.1,78119.08,11.5,-0.6119,0.0003,17.09713]
[1777778701090,29.1,78118.46,11.5,-0.61208,0.00029,17.09467]
[1777778707132,29.1,78118.5,11.5,-0.61207,0.00029,17.09483]
[1777778715188,29.1,78118.45,11.5,-0.61209,0.00029,17.09464]
[1777778721231,29.1,78118.05,11.5,-0.6122,0.00029,17.09305]
[1777778727273,29.1,78117.44,11.5,-0.61238,0.00029,17.09063]
[1777778732307,29.1,78117.48,11.5,-0.61241,0.00029,17.08538]
[1777778737343,29.1,78117.48,11.5,-0.61241,0.00029,17.08538]
[1777778743384,29.1,78117.48,11.5,-0.6124,0.00029,17.08539]
[1777778749426,29.1,78117.26,11.5,-0.61247,0.00029,17.08452]
[1777778755469,29.1,78117.43,11.5,-0.61242,0.00029,17.0852]
[1777778760504,29.1,78117.48,11.5,-0.6124,0.00029,17.08539]
[1777778765539,29.1,78117.37,11.5,-0.61244,0.00029,17.08495]
[1777778770574,29.1,78114.22,11.5,-0.61337,0.00029,17.07238]
[1777778775609,29.1,78114.4,11.5,-0.61332,0.00029,17.07307]
[1777778782094,29.1,78114.39,11.5,-0.61332,0.00029,17.07299]
[1777778791720,29.1,78113.53,11.5,-0.61361,0.00029,17.06407]
[1777778799541,29.1,78113.18,11.5,-0.61372,0.00029,17.06265]
[1777778804813,29.1,78111.58,11.5,-0.61419,0.00029,17.05619]
[1777778809848,29.1,78111.41,11.5,-0.61424,0.00029,17.05551]
[1777778815889,29.1,78111.0,11.5,-0.61436,0.00029,17.05386]
[1777778816522,29.1,78111.0,11.5,-0.61436,0.00029,17.05386]
[1777778816897,29.1,78114.15,11.5,-0.61343,0.00029,17.06654]
[1777778822939,29.1,78115.79,11.5,-0.61295,0.00029,17.07312]
[1777778827974,29.1,78119.31,11.5,-0.61191,0.0003,17.08714]
[1777778830995,29.1,78123.08,11.5,-0.61079,0.0003,17.10204]
[1777778836029,29.1,78125.45,11.5,-0.61009,0.0003,17.11137]
[1777778840918,29.11,78127.15,11.5,-0.60958,0.0003,17.11803]
[1777778840933,29.11,78127.15,11.5,-0.60958,0.0003,17.11803]
[1777778841065,29.11,78133.4,11.5,-0.60773,0.0003,17.14217]
[1777778846100,29.11,78132.86,11.5,-0.60789,0.0003,17.14013]
[1777778851136,29.11,78132.87,11.5,-0.60791,0.0003,17.13481]
[1777778853530,29.11,78132.91,11.5,-0.6079,0.0003,17.13498]
[1777778854156,29.11,78129.39,11.5,-0.60894,0.0003,17.12144]
[1777778859192,29.11,78127.85,11.5,-0.60939,0.0003,17.11557]
[1777778864227,29.11,78128.36,11.5,-0.60923,0.0003,17.11766]
[1777778870268,29.11,78127.77,11.5,-0.60939,0.0003,17.1155]
[1777778877423,29.12,78127.34,11.5,-0.60951,0.0003,17.1139]
[1777778877524,29.12,78127.34,11.5,-0.60951,0.0003,17.11399]
[1777778883359,29.12,78127.16,11.5,-0.60955,0.0003,17.11342]
[1777778887308,29.12,78127.08,11.5,-0.60957,0.0003,17.11314]
[1777778892291,29.12,78127.27,11.5,-0.6095,0.0003,17.11403]
[1777778892626,29.12,78127.27,11.5,-0.6095,0.0003,17.11403]
[1777778893360,29.13,78127.27,11.5,-0.6095,0.0003,17.11405]
[1777778900067,29.13,78127.3,11.5,-0.60948,0.0003,17.11425]
[1777778900068,29.13,78127.3,11.5,-0.60948,0.0003,17.11425]
[1777778900072,29.13,78127.3,11.5,-0.60948,0.0003,17.11425]
[1777778900169,29.13,78127.3,11.5,-0.60948,0.0003,17.11434]
[1777778905089,29.13,78127.3,11.5,-0.60948,0.0003,17.11436]
[1777778905154,29.13,78127.3,11.5,-0.60948,0.0003,17.11436]
[1777778910549,29.13,78127.83,11.5,-0.6093,0.0003,17.1166]
[1777778911162,29.13,78127.83,11.5,-0.6093,0.0003,17.1166]
[1777778911263,29.13,78127.83,11.5,-0.60934,0.0003,17.11121]
[1777778915029,29.13,78127.86,11.5,-0.60933,0.0003,17.11135]
[1777778921627,29.14,78129.67,11.5,-0.60878,0.0003,17.11854]
[1777778922173,29.14,78129.67,11.5,-0.60878,0.0003,17.11854]
[1777778922275,29.14,78129.67,11.5,-0.60877,0.0003,17.11856]
[1777778927513,29.14,78129.67,11.5,-0.60877,0.0003,17.11856]
[1777778934719,29.14,78132.69,11.5,-0.60786,0.0003,17.1304]
[1777778940761,29.14,78134.59,11.5,-0.60729,0.0003,17.13771]
[1777778945796,29.15,78134.98,11.5,-0.60718,0.0003,17.13925]
[1777778951838,29.15,78131.52,11.5,-0.60819,0.0003,17.12608]
[1777778959894,29.15,78130.5,11.5,-0.60848,0.0003,17.12231]
[1777778964929,29.15,78130.58,11.5,-0.60845,0.0003,17.12272]
[1777778969963,29.15,78128.26,11.5,-0.60913,0.0003,17.11389]
[1777778974999,29.16,78126.35,11.5,-0.60971,0.0003,17.10119]
[1777778982051,29.16,78125.47,11.5,-0.60996,0.0003,17.09795]
[1777778991114,29.17,78125.19,11.5,-0.61002,0.0003,17.09709]
[1777778991900,29.17,78125.19,11.5,-0.61002,0.0003,17.09709]
[1777778991960,29.17,78125.19,11.5,-0.61002,0.0003,17.09709]
[1777778992121,29.17,78119.97,11.5,-0.61156,0.00029,17.07667]
[1777778993128,29.17,78114.99,11.5,-0.61303,0.00029,17.05692]
[1777778998163,29.17,78114.04,11.5,-0.61331,0.00029,17.05311]
[1777779000324,29.17,78113.48,11.5,-0.61347,0.00029,17.05089]
[1777779000575,29.17,78113.48,11.5,-0.61347,0.00029,17.05089]
[1777779002382,29.17,78113.89,11.5,-0.61335,0.00029,17.05255]
[1777779005212,29.17,78113.91,11.5,-0.61334,0.00029,17.05265]
[1777779007228,29.17,78116.71,11.5,-0.61252,0.00029,17.06382]
[1777779007724,29.17,78116.71,11.5,-0.61252,0.00029,17.06382]
[1777779008235,29.17,78120.22,11.5,-0.61148,0.00029,17.0777]
[1777779013270,29.17,78121.57,11.5,-0.61109,0.00029,17.08301]
[1777779014262,29.17,78121.57,11.5,-0.61109,0.00029,17.08301]
[1777779019314,29.17,78122.98,11.5,-0.61067,0.0003,17.08852]
[1777779024349,29.17,78123.29,11.5,-0.61058,0.0003,17.08972]
[1777779025274,29.17,78123.29,11.5,-0.61058,0.0003,17.08972]
[1777779025355,29.17,78123.22,11.5,-0.6106,0.0003,17.08945]
[1777779032406,29.17,78124.04,11.5,-0.61039,0.0003,17.08723]
[1777779043099,29.17,78124.53,11.5,-0.61025,0.0003,17.08913]
[1777779044062,29.17,78124.3,11.5,-0.61032,0.0003,17.08823]
[1777779044071,29.17,78120.76,11.5,-0.61136,0.0003,17.07435]
[1777779051539,29.17,78119.71,11.5,-0.61167,0.00029,17.07022]
[1777779056574,29.17,78119.62,11.5,-0.6117,0.00029,17.06987]
[1777779058784,29.17,78119.55,11.5,-0.61172,0.00029,17.0696]
[1777779061225,29.17,78120.66,11.5,-0.61139,0.0003,17.07398]
[1777779061270,29.17,78121.67,11.5,-0.61109,0.0003,17.07796]
[1777779066645,29.17,78124.27,11.5,-0.61033,0.0003,17.08811]
[1777779071679,29.17,78124.8,11.5,-0.61017,0.0003,17.09015]
[1777779076713,29.17,78125.35,11.5,-0.61001,0.0003,17.09233]
[1777779084769,29.17,78125.85,11.5,-0.60985,0.0003,17.09439]
[1777779089805,29.17,78126.23,11.5,-0.60973,0.0003,17.09594]
[1777779092774,29.17,78127.24,11.5,-0.60946,0.0003,17.09448]
[1777779094842,29.17,78132.75,11.5,-0.60783,0.0003,17.11574]
[1777779100020,29.17,78133.61,11.5,-0.60757,0.0003,17.11909]
[1777779106926,29.18,78135.6,11.5,-0.60697,0.0003,17.12679]
[1777779115989,29.18,78136.97,11.5,-0.60656,0.0003,17.13207]
[1777779118232,29.18,78136.97,11.5,-0.60656,0.0003,17.13207]
[1777779118234,29.18,78136.97,11.5,-0.60656,0.0003,17.13207]
[1777779119956,29.18,78136.85,11.5,-0.60659,0.0003,17.13166]
[1777779120026,29.18,78136.85,11.5,-0.60659,0.0003,17.13166]
[1777779126060,29.18,78137.29,11.5,-0.60646,0.0003,17.1334]
[1777779131095,29.18,78137.22,11.5,-0.60647,0.0003,17.13319]
[1777779131639,29.18,78137.22,11.5,-0.60647,0.0003,17.13319]
[1777779131640,29.18,78137.22,11.5,-0.60647,0.0003,17.13319]
[1777779133326,29.18,78137.22,11.5,-0.60647,0.0003,17.1332]
[1777779133417,29.18,78137.22,11.5,-0.60647,0.0003,17.13322]
[1777779139152,29.18,78136.97,11.5,-0.60654,0.0003,17.13234]
[1777779144186,29.18,78136.79,11.5,-0.60659,0.0003,17.13171]
[1777779151236,29.19,78136.83,11.5,-0.6066,0.0003,17.12653]
[1777779161335,29.19,78136.79,11.5,-0.60661,0.0003,17.1264]
[1777779161339,29.19,78136.79,11.5,-0.60661,0.0003,17.1264]
[1777779162394,29.19,78136.79,11.5,-0.6066,0.0003,17.12649]
[1777779162592,29.19,78136.79,11.5,-0.6066,0.0003,17.12649]
[1777779170369,29.19,78138.29,11.5,-0.60614,0.0003,17.13237]
[1777779176412,29.2,78139.47,11.5,-0.60578,0.0003,17.13692]
[1777779176573,29.2,78139.47,11.5,-0.60578,0.0003,17.13692]
[1777779176642,29.2,78139.47,11.5,-0.60578,0.0003,17.13692]
[1777779176739,29.2,78139.47,11.5,-0.60578,0.0003,17.13692]
[1777779176751,29.2,78139.47,11.5,-0.60578,0.0003,17.13692]
[1777779176844,29.2,78139.47,11.5,-0.60578,0.0003,17.13692]
[1777779177419,29.2,78144.83,11.5,-0.6042,0.0003,17.15693]
[1777779180805,29.2,78145.18,11.5,-0.60409,0.0003,17.15823]
[1777779191234,29.2,78143.93,11.5,-0.60446,0.0003,17.15362]
[1777779191258,29.2,78143.93,11.5,-0.60446,0.0003,17.15362]
[1777779191335,29.2,78144.1,11.5,-0.60441,0.0003,17.15428]
[1777779192524,29.2,78147.24,11.5,-0.60348,0.0003,17.16591]
[1777779198676,29.2,78146.56,11.5,-0.60367,0.0003,17.16344]
[1777779198779,29.2,78146.56,11.5,-0.60367,0.0003,17.16344]
[1777779198872,29.2,78146.56,11.5,-0.60367,0.0003,17.16348]
[1777779204607,29.2,78146.13,11.5,-0.60379,0.0003,17.16195]
[1777779209643,29.2,78145.87,11.5,-0.60387,0.0003,17.16102]
[1777779214835,29.2,78145.92,11.5,-0.60388,0.0003,17.15583]
[1777779214862,29.2,78145.92,11.5,-0.60388,0.0003,17.15583]
[1777779214927,29.2,78145.67,11.5,-0.60396,0.0003,17.15491]
[1777779220720,29.2,78146.35,11.5,-0.60375,0.0003,17.15745]
[1777779225755,29.2,78149.37,11.5,-0.60286,0.0003,17.16856]
[1777779226762,29.2,78154.14,11.5,-0.60144,0.0003,17.18593]
[1777779231798,29.2,78155.51,11.5,-0.60104,0.0003,17.19085]
[1777779234531,29.2,78156.3,11.5,-0.6008,0.0003,17.19368]
[1777779234894,29.2,78156.3,11.5,-0.6008,0.0003,17.19368]
[1777779235826,29.2,78159.5,11.5,-0.59985,0.0003,17.20514]
[1777779238847,29.2,78163.38,11.5,-0.5987,0.0003,17.21892]
[1777779239603,29.2,78163.38,11.5,-0.5987,0.0003,17.21892]
[1777779239854,29.2,78168.21,11.5,-0.59726,0.0003,17.23586]
[1777779244889,29.2,78168.37,11.5,-0.59722,0.0003,17.23639]
[1777779249924,29.2,78169.44,11.5,-0.5969,0.0003,17.24008]
[1777779254959,29.2,78169.97,11.5,-0.59674,0.0003,17.2419]
[1777779258987,29.2,78173.29,11.5,-0.59576,0.0003,17.25337]
[1777779262148,29.2,78172.93,11.5,-0.59586,0.0003,17.25213]
[1777779265901,29.2,78172.56,11.5,-0.59597,0.0003,17.25085]
[1777779272021,29.2,78175.11,11.5,-0.59521,0.0003,17.2596]
[1777779277113,29.2,78175.61,11.5,-0.59509,0.0003,17.25594]
[1777779284166,29.2,78173.83,11.5,-0.59562,0.0003,17.24987]
[1777779289045,29.2,78172.79,11.5,-0.59593,0.0003,17.24631]
[1777779296249,29.2,78172.61,11.5,-0.59598,0.0003,17.24578]
[1777779301285,29.21,78173.48,11.5,-0.59571,0.0003,17.24883]
[1777779306061,29.21,78173.59,11.5,-0.59567,0.0003,17.24925]
[1777779311356,29.21,78176.0,11.5,-0.59495,0.0003,17.25754]
[1777779316390,29.21,78176.23,11.5,-0.59488,0.0003,17.25836]
[1777779319536,29.21,78176.3,11.5,-0.59486,0.0003,17.25861]
[1777779319545,29.21,78176.3,11.5,-0.59486,0.0003,17.25861]
[1777779319646,29.21,78176.34,11.5,-0.59485,0.0003,17.25875]
[1777779320419,29.21,78181.07,11.5,-0.59343,0.0003,17.27476]
[1777779324447,29.21,78183.97,11.5,-0.59257,0.0003,17.28445]
[1777779325338,29.21,78183.97,11.5,-0.59257,0.0003,17.28445]
[1777779328026,29.21,78183.98,11.5,-0.59257,0.0003,17.28447]
[1777779329210,29.21,78184.85,11.5,-0.59231,0.0003,17.28736]
[1777779329215,29.21,78184.85,11.5,-0.59231,0.0003,17.28736]
[1777779329351,29.21,78184.85,11.5,-0.59231,0.0003,17.28736]
[1777779329482,29.21,78186.3,11.5,-0.59188,0.0003,17.29216]
[1777779332319,29.21,78187.68,11.5,-0.59149,0.0003,17.29136]
[1777779332503,29.21,78188.96,11.5,-0.59111,0.0003,17.29558]
[1777779336870,29.21,78190.65,11.5,-0.5906,0.0003,17.30115]
[1777779337538,29.21,78189.94,11.5,-0.59082,0.0003,17.29883]
[1777779339176,29.21,78189.61,11.5,-0.59091,0.0003,17.29775]
[1777779339552,29.21,78189.75,11.5,-0.59087,0.0003,17.29822]
[1777779344587,29.21,78189.96,11.5,-0.5908,0.0003,17.29895]
[1777779349622,29.21,78190.03,11.5,-0.59078,0.0003,17.29921]
[1777779354657,29.21,78194.61,11.5,-0.58941,0.0003,17.31415]
[1777779356240,29.21,78194.61,11.5,-0.58941,0.0003,17.31415]
[1777779356393,29.21,78194.61,11.5,-0.58941,0.0003,17.31415]
[1777779360432,29.21,78196.07,11.5,-0.58897,0.0003,17.31886]
[1777779360437,29.21,78196.07,11.5,-0.58897,0.0003,17.31886]
[1777779360450,29.21,78196.07,11.5,-0.58897,0.0003,17.31886]
[1777779360496,29.21,78196.07,11.5,-0.58897,0.0003,17.31886]
[1777779361833,29.21,78194.83,11.5,-0.58934,0.0003,17.31486]
[1777779361845,29.21,78194.83,11.5,-0.58934,0.0003,17.31486]
[1777779361903,29.21,78194.83,11.5,-0.58934,0.0003,17.31486]
[1777779362153,29.21,78194.83,11.5,-0.58934,0.0003,17.31486]
[1777779362233,29.21,78192.71,11.5,-0.58997,0.0003,17.30799]
[1777779362715,29.21,78183.93,11.5,-0.5926,0.0003,17.27909]
[1777779363722,29.21,78180.87,11.5,-0.59351,0.0003,17.26884]
[1777779372425,29.21,78180.49,11.5,-0.59362,0.0003,17.26759]
[1777779373118,29.21,78180.49,11.5,-0.59362,0.0003,17.26761]
[1777779374236,29.21,78179.67,11.5,-0.59387,0.0003,17.26484]
[1777779379834,29.21,78176.86,11.5,-0.5947,0.0003,17.25533]
[1777779382802,29.21,78176.89,11.5,-0.59469,0.0003,17.25543]
[1777779384368,29.21,78176.89,11.5,-0.59469,0.0003,17.25543]
[1777779385402,29.21,78176.89,11.5,-0.59469,0.0003,17.25543]
[1777779387286,29.21,78175.09,11.5,-0.59523,0.0003,17.2493]
[1777779392925,29.22,78174.39,11.5,-0.59547,0.0003,17.24155]
[1777779397960,29.22,78175.06,11.5,-0.59526,0.0003,17.24388]
[1777779402996,29.22,78174.92,11.5,-0.5953,0.0003,17.24344]
[1777779405213,29.22,78174.92,11.5,-0.5953,0.0003,17.24344]
[1777779412058,29.22,78175.03,11.5,-0.59526,0.0003,17.2439]
[1777779417093,29.22,78175.08,11.5,-0.59524,0.0003,17.24411]
[1777779417896,29.22,78175.08,11.5,-0.59524,0.0003,17.24411]
[1777779425150,29.22,78174.94,11.5,-0.59528,0.0003,17.24369]
[1777779435220,29.22,78174.94,11.5,-0.59527,0.0003,17.24377]
[1777779440256,29.23,78174.97,11.5,-0.59526,0.0003,17.2439]
[1777779447305,29.23,78177.73,11.5,-0.59443,0.0003,17.25334]
[1777779448311,29.23,78180.68,11.5,-0.59355,0.0003,17.2633]
[1777779449831,29.23,78182.64,11.5,-0.59297,0.0003,17.26988]
[1777779452844,29.23,78183.99,11.5,-0.59259,0.0003,17.269]
[1777779454580,29.23,78183.99,11.5,-0.5926,0.0003,17.26899]
[1777779456575,29.23,78183.72,11.5,-0.59268,0.0003,17.26808]
[1777779463417,29.22,78184.3,11.5,-0.59251,0.0003,17.26997]
[1777779469884,29.22,78184.48,11.5,-0.59245,0.0003,17.27056]
[1777779476515,29.22,78185.25,11.5,-0.59223,0.0003,17.27308]
[1777779478950,29.22,78185.25,11.5,-0.59223,0.0003,17.27308]
[1777779491620,29.22,78185.2,11.5,-0.59225,0.0003,17.27289]
[1777779498669,29.22,78185.23,11.5,-0.59224,0.0003,17.27298]
[1777779502539,29.22,78185.23,11.5,-0.59224,0.0003,17.27299]
[1777779506090,29.22,78185.23,11.5,-0.59224,0.0003,17.27299]
[1777779511761,29.22,78185.08,11.5,-0.59231,0.0003,17.26713]
[1777779520824,29.22,78184.86,11.5,-0.59237,0.0003,17.26641]
[1777779526865,29.22,78184.93,11.5,-0.59235,0.0003,17.26666]
[1777779533915,29.22,78184.79,11.5,-0.59239,0.0003,17.2662]
[1777779540671,29.22,78184.84,11.5,-0.59238,0.0003,17.26637]
[1777779548014,29.22,78184.63,11.5,-0.59244,0.0003,17.26569]
[1777779553049,29.22,78184.52,11.5,-0.59247,0.0003,17.26533]
[1777779562112,29.22,78184.54,11.5,-0.59246,0.0003,17.26541]
[1777779567147,29.23,78184.41,11.5,-0.5925,0.0003,17.26499]
[1777779574196,29.23,78184.48,11.5,-0.59251,0.0003,17.25987]
[1777779579232,29.23,78184.77,11.5,-0.59242,0.0003,17.26084]
[1777779587288,29.23,78184.62,11.5,-0.59246,0.0003,17.26036]
[1777779597358,29.23,78185.21,11.5,-0.59228,0.0003,17.26236]
[1777779602393,29.23,78185.14,11.5,-0.5923,0.0003,17.26214]
[1777779610448,29.23,78185.17,11.5,-0.59229,0.0003,17.26227]
[1777779622533,29.23,78185.13,11.5,-0.5923,0.0003,17.26218]
[1777779628575,29.23,78185.09,11.5,-0.59231,0.0003,17.26208]
[1777779633243,29.23,78185.24,11.5,-0.59229,0.0003,17.25724]
[1777779633610,29.23,78181.12,11.5,-0.59352,0.0003,17.24347]
[1777779634617,29.23,78177.71,11.5,-0.59453,0.0003,17.23197]
[1777779640213,29.23,78176.77,11.5,-0.59481,0.0003,17.22879]
[1777779645694,29.24,78176.77,11.5,-0.5948,0.0003,17.22896]
[1777779654924,29.24,78176.77,11.5,-0.5948,0.0003,17.22896]
[1777779661568,29.24,78176.77,11.5,-0.59479,0.0003,17.22906]
[1777779663106,29.24,78176.77,11.5,-0.59478,0.0003,17.22911]
[1777779665748,29.24,78176.77,11.5,-0.59478,0.0003,17.22911]
[1777779672081,29.24,78176.77,11.5,-0.59478,0.0003,17.22913]
[1777779674254,29.24,78175.54,11.5,-0.59514,0.0003,17.22499]
[1777779682114,29.24,78175.47,11.5,-0.59516,0.0003,17.22476]
[1777779687989,29.24,78175.47,11.5,-0.59517,0.0003,17.22467]
[1777779693024,29.24,78174.82,11.5,-0.5954,0.0003,17.21702]
[1777779701948,29.24,78174.85,11.5,-0.59539,0.0003,17.2171]
[1777779707123,29.24,78175.35,11.5,-0.59525,0.0003,17.2187]
[1777779721220,29.23,78175.2,11.5,-0.59531,0.0003,17.21805]
[1777779730284,29.23,78175.86,11.5,-0.59512,0.0003,17.22023]
[1777779735319,29.23,78175.82,11.5,-0.59513,0.0003,17.22011]
[1777779742368,29.23,78175.72,11.5,-0.59516,0.0003,17.2198]
[1777779747403,29.23,78175.65,11.5,-0.59518,0.0003,17.21958]
[1777779750794,29.23,78175.65,11.5,-0.59518,0.0003,17.21958]
[1777779758505,29.23,78175.72,11.5,-0.59518,0.0003,17.21447]
[1777779759314,29.23,78175.26,11.5,-0.59532,0.0003,17.21291]
[1777779762521,29.23,78175.4,11.5,-0.59528,0.0003,17.21337]
[1777779768550,29.23,78175.28,11.5,-0.59532,0.0003,17.21288]
[1777779774591,29.23,78175.29,11.5,-0.59533,0.0003,17.21283]
[1777779782648,29.23,78175.24,11.5,-0.59535,0.0003,17.21256]
[1777779789697,29.22,78175.26,11.5,-0.59535,0.0003,17.21254]
[1777779797752,29.22,78174.61,11.5,-0.59556,0.0003,17.2102]
[1777779808833,29.22,78174.92,11.5,-0.59548,0.0003,17.2111]
[1777779813868,29.21,78174.86,11.5,-0.59553,0.0003,17.20544]
[1777779821689,29.21,78174.86,11.5,-0.59553,0.0003,17.20544]
[1777779822841,29.21,78174.86,11.5,-0.59554,0.0003,17.20535]
[1777779831994,29.21,78174.78,11.5,-0.59558,0.0003,17.20494]
[1777779839043,29.21,78173.8,11.5,-0.59588,0.0003,17.20149]
[1777779840586,29.21,78173.61,11.5,-0.59594,0.0003,17.20083]
[1777779840615,29.21,78173.61,11.5,-0.59594,0.0003,17.20083]
[1777779840666,29.21,78173.61,11.5,-0.59594,0.0003,17.20083]
[1777779840669,29.21,78173.61,11.5,-0.59594,0.0003,17.20083]
[1777779840762,29.21,78173.61,11.5,-0.59594,0.0003,17.20083]
[1777779841018,29.21,78173.61,11.5,-0.59594,0.0003,17.20083]
[1777779841020,29.21,78173.61,11.5,-0.59594,0.0003,17.20083]
[1777779841085,29.21,78159.31,11.5,-0.6002,0.0003,17.15065]
[1777779841913,29.21,78159.31,11.5,-0.6002,0.0003,17.15065]
[1777779842140,29.21,78159.31,11.5,-0.6002,0.0003,17.15065]
[1777779842101,29.21,78139.73,11.5,-0.60603,0.0003,17.07879]
[1777779843108,29.21,78134.56,11.5,-0.60756,0.0003,17.0592]
[1777779844032,29.21,78134.56,11.5,-0.60756,0.0003,17.0592]
[1777779844114,29.2,78130.65,11.5,-0.60872,0.0003,17.0442]
[1777779844836,29.2,78130.65,11.5,-0.60872,0.0003,17.0442]
[1777779845932,29.2,78131.77,11.5,-0.60839,0.0003,17.04851]
[1777779846129,29.2,78134.64,11.5,-0.60754,0.0003,17.05947]
[1777779849325,29.2,78134.46,11.5,-0.6076,0.0003,17.05876]
[1777779850157,29.2,78133.42,11.5,-0.6079,0.0003,17.05479]
[1777779856089,29.2,78133.41,11.5,-0.60791,0.0003,17.05467]
[1777779861233,29.2,78131.91,11.5,-0.60836,0.0003,17.04893]
[1777779868283,29.2,78131.84,11.5,-0.60837,0.0003,17.04871]
[1777779873318,29.2,78131.06,11.5,-0.60864,0.0003,17.04031]
[1777779878353,29.2,78131.31,11.5,-0.60856,0.0003,17.0413]
[1777779883388,29.21,78131.24,11.5,-0.60858,0.0003,17.04106]
[1777779893174,29.21,78131.24,11.5,-0.60858,0.0003,17.04106]
[1777779899693,29.21,78131.24,11.5,-0.60857,0.0003,17.04113]
[1777779906549,29.21,78130.25,11.5,-0.60886,0.0003,17.03737]
[1777779919639,29.21,78130.3,11.5,-0.60884,0.0003,17.03764]
[1777779921654,29.21,78133.7,11.5,-0.60783,0.0003,17.05068]
[1777779926689,29.21,78133.94,11.5,-0.60776,0.0003,17.05159]
[1777779932731,29.21,78134.08,11.5,-0.60775,0.0003,17.0467]
[1777779937766,29.21,78134.08,11.5,-0.60775,0.0003,17.04672]
[1777779943808,29.21,78133.02,11.5,-0.60806,0.0003,17.04271]
[1777779949850,29.21,78134.43,11.5,-0.60764,0.0003,17.04814]
[1777779954885,29.21,78136.02,11.5,-0.60716,0.0003,17.05426]
[1777779959920,29.21,78137.76,11.5,-0.60664,0.0003,17.0609]
[1777779964954,29.22,78139.04,11.5,-0.60626,0.0003,17.06577]
[1777779966815,29.22,78139.01,11.5,-0.60627,0.0003,17.06567]
[1777779967976,29.22,78143.26,11.5,-0.605,0.0003,17.08163]
[1777779971496,29.22,78144.87,11.5,-0.60452,0.0003,17.08769]
[1777779971577,29.22,78144.87,11.5,-0.60452,0.0003,17.08769]
[1777779976769,29.22,78147.35,11.5,-0.60378,0.0003,17.09693]
[1777779977080,29.22,78147.35,11.5,-0.60378,0.0003,17.09693]
[1777779977239,29.22,78147.35,11.5,-0.60378,0.0003,17.09693]
[1777779977273,29.22,78149.24,11.5,-0.60321,0.0003,17.10393]
[1777779983080,29.22,78151.18,11.5,-0.60263,0.0003,17.11106]
[1777779988116,29.22,78153.15,11.5,-0.60204,0.0003,17.11825]
[1777779993150,29.22,78151.1,11.5,-0.60269,0.0003,17.10535]
[1777779993318,29.22,78151.1,11.5,-0.60269,0.0003,17.10535]
[1777779998096,29.22,78150.86,11.5,-0.60276,0.0003,17.10446]
[1777780004228,29.22,78149.64,11.5,-0.60312,0.0003,17.10001]
[1777780010651,29.22,78149.64,11.5,-0.60312,0.0003,17.10001]
[1777780014377,29.22,78151.94,11.5,-0.60243,0.0003,17.10849]
[1777780020339,29.22,78150.82,11.5,-0.60276,0.0003,17.10439]
[1777780025374,29.22,78150.75,11.5,-0.60279,0.0003,17.10413]
[1777780030422,29.22,78149.69,11.5,-0.6031,0.0003,17.10025]
[1777780037471,29.22,78149.78,11.5,-0.60307,0.0003,17.10059]
[1777780044520,29.22,78149.84,11.5,-0.60306,0.0003,17.1008]
[1777780049749,29.22,78150.24,11.5,-0.60294,0.0003,17.10225]
[1777780054292,29.22,78150.21,11.5,-0.60295,0.0003,17.10214]
[1777780058922,29.22,78150.17,11.5,-0.60299,0.0003,17.09656]
[1777780064660,29.22,78151.05,11.5,-0.60273,0.0003,17.09975]
[1777780069695,29.22,78150.89,11.5,-0.60278,0.0003,17.09915]
[1777780075737,29.22,78150.89,11.5,-0.60278,0.0003,17.09912]
[1777780077576,29.22,78150.93,11.5,-0.60277,0.0003,17.09926]
[1777780078757,29.22,78150.93,11.5,-0.60277,0.0003,17.09926]
[1777780083816,29.22,78150.95,11.5,-0.60277,0.0003,17.09931]
[1777780091680,29.22,78150.95,11.5,-0.60277,0.0003,17.09931]
[1777780098897,29.22,78152.07,11.5,-0.60244,0.0003,17.10333]
[1777780101700,29.22,78152.54,11.5,-0.6023,0.0003,17.10503]
[1777780101919,29.22,78158.47,11.5,-0.60054,0.0003,17.12646]
[1777780102926,29.22,78161.95,11.5,-0.5995,0.0003,17.13886]
[1777780104521,29.22,78162.15,11.5,-0.59944,0.0003,17.13954]
[1777780110982,29.21,78161.6,11.5,-0.59963,0.0003,17.13739]
[1777780115251,29.21,78161.57,11.5,-0.59967,0.0003,17.1318]
[1777780122059,29.2,78161.72,11.5,-0.59965,0.0003,17.13212]
[1777780129107,29.2,78161.71,11.5,-0.59966,0.0003,17.13192]
[1777780134205,29.2,78161.72,11.5,-0.59967,0.0003,17.13186]
[1777780140185,29.19,78163.5,11.5,-0.59915,0.0003,17.13802]
[1777780142199,29.19,78166.79,11.5,-0.59817,0.0003,17.14961]
[1777780147234,29.19,78166.95,11.5,-0.59813,0.0003,17.1501]
[1777780148252,29.19,78166.95,11.5,-0.59813,0.0003,17.1501]
[1777780150255,29.19,78170.84,11.5,-0.59697,0.0003,17.16371]
[1777780153453,29.19,78171.53,11.5,-0.59676,0.0003,17.16612]
[1777780160354,29.19,78173.06,11.5,-0.59629,0.0003,17.1715]
[1777780161832,29.19,78174.65,11.5,-0.59582,0.0003,17.177]
[1777780162339,29.19,78183.33,11.5,-0.59322,0.0003,17.20648]
[1777780164353,29.19,78178.81,11.5,-0.59457,0.0003,17.19124]
[1777780170395,29.19,78179.93,11.5,-0.59423,0.0003,17.19503]
[1777780176437,29.19,78179.55,11.5,-0.59438,0.0003,17.18836]
[1777780182478,29.2,78181.6,11.5,-0.59376,0.0003,17.19531]
[1777780185119,29.2,78181.6,11.5,-0.59376,0.0003,17.19531]
[1777780185499,29.2,78185.16,11.5,-0.59269,0.0003,17.20727]
[1777780187371,29.2,78184.87,11.5,-0.59278,0.0003,17.2063]
[1777780193636,29.2,78184.16,11.5,-0.59299,0.0003,17.20393]
[1777780193733,29.2,78186.71,11.5,-0.59223,0.0003,17.21243]
[1777780196057,29.2,78186.3,11.5,-0.59235,0.0003,17.21107]
[1777780196158,29.2,78186.34,11.5,-0.59234,0.0003,17.21121]
[1777780202623,29.2,78186.98,11.5,-0.59214,0.0003,17.21335]
[1777780206324,29.2,78186.36,11.5,-0.59233,0.0003,17.21129]
[1777780210712,29.2,78182.6,11.5,-0.59345,0.0003,17.19877]
[1777780216722,29.2,78182.87,11.5,-0.59336,0.0003,17.19976]
[1777780219231,29.2,78182.83,11.5,-0.59337,0.0003,17.19964]
[1777780224778,29.2,78182.15,11.5,-0.59357,0.0003,17.19745]
[1777780227748,29.2,78182.42,11.5,-0.59348,0.0003,17.19838]
[1777780233841,29.21,78182.28,11.5,-0.59355,0.0003,17.19261]
[1777780238533,29.21,78182.09,11.5,-0.5936,0.0003,17.19201]
[1777780238571,29.21,78182.23,11.5,-0.59356,0.0003,17.19249]
[1777780238882,29.21,78188.23,11.5,-0.59176,0.0003,17.21251]
[1777780239889,29.21,78192.56,11.5,-0.59046,0.0003,17.22675]
[1777780240896,29.21,78189.32,11.5,-0.59143,0.0003,17.21614]
[1777780245931,29.21,78188.15,11.5,-0.59178,0.0003,17.21227]
[1777780247224,29.21,78188.15,11.5,-0.59178,0.0003,17.21227]
[1777780247337,29.21,78188.15,11.5,-0.59178,0.0003,17.21227]
[1777780253311,29.21,78187.48,11.5,-0.59198,0.0003,17.21005]
[1777780253410,29.21,78186.42,11.5,-0.5923,0.0003,17.20653]
[1777780259022,29.21,78186.54,11.5,-0.59226,0.0003,17.20692]
[1777780261815,29.21,78186.3,11.5,-0.59234,0.0003,17.20612]
[1777780262043,29.21,78186.26,11.5,-0.59235,0.0003,17.20598]
[1777780270338,29.21,78186.2,11.5,-0.59237,0.0003,17.20577]
[1777780276141,29.21,78186.2,11.5,-0.59237,0.0003,17.20574]
[1777780279999,29.21,78186.2,11.5,-0.59237,0.0003,17.20574]
[1777780281134,29.21,78186.2,11.5,-0.59237,0.0003,17.20572]
[1777780281270,29.21,78186.2,11.5,-0.59237,0.0003,17.20572]
[1777780287218,29.21,78186.29,11.5,-0.59234,0.0003,17.20602]
[1777780293260,29.21,78186.35,11.5,-0.59235,0.0003,17.20084]
[1777780295854,29.21,78186.35,11.5,-0.59235,0.0003,17.20084]
[1777780301320,29.21,78186.27,11.5,-0.59238,0.0003,17.20056]
[1777780307362,29.21,78187.29,11.5,-0.59207,0.0003,17.20394]
[1777780312397,29.21,78185.0,11.5,-0.59276,0.0003,17.19631]
[1777780321416,29.21,78185.0,11.5,-0.59276,0.0003,17.19631]
[1777780322847,29.21,78185.04,11.5,-0.59275,0.0003,17.19648]
[1777780323474,29.21,78190.81,11.5,-0.59101,0.0003,17.21558]
[1777780328509,29.21,78191.81,11.5,-0.59071,0.0003,17.21886]
[1777780333544,29.21,78192.0,11.5,-0.59066,0.0003,17.21947]
[1777780338579,29.21,78192.07,11.5,-0.59064,0.0003,17.2197]
[1777780340593,29.21,78195.46,11.5,-0.58962,0.0003,17.23072]
[1777780345628,29.21,78194.79,11.5,-0.58982,0.0003,17.22854]
[1777780353608,29.21,78195.61,11.5,-0.58957,0.0003,17.23121]
[1777780353685,29.21,78195.61,11.5,-0.58957,0.0003,17.23121]
[1777780354691,29.21,78204.81,11.5,-0.58683,0.0003,17.25524]
[1777780357711,29.21,78208.41,11.5,-0.58575,0.0003,17.26649]
[1777780362747,29.21,78208.74,11.5,-0.58565,0.0003,17.2675]
[1777780367781,29.21,78209.28,11.5,-0.58549,0.0003,17.26919]
[1777780372817,29.21,78209.47,11.5,-0.58543,0.0003,17.26979]
[1777780379865,29.21,78208.97,11.5,-0.58558,0.0003,17.26825]
[1777780382974,29.21,78208.89,11.5,-0.5856,0.0003,17.26801]
[1777780383894,29.21,78205.67,11.5,-0.58657,0.0003,17.25796]
[1777780388929,29.21,78204.9,11.5,-0.5868,0.0003,17.25557]
[1777780391123,29.21,78205.26,11.5,-0.58669,0.0003,17.2567]
[1777780391224,29.21,78200.83,11.5,-0.58802,0.0003,17.2427]
[1777780391835,29.21,78200.83,11.5,-0.58802,0.0003,17.2427]
[1777780392106,29.21,78200.83,11.5,-0.58802,0.0003,17.2427]
[1777780392109,29.21,78194.9,11.5,-0.5898,0.0003,17.22364]
[1777780392957,29.21,78188.74,11.5,-0.59165,0.0003,17.20348]
[1777780395546,29.21,78189.03,11.5,-0.59157,0.0003,17.20445]
[1777780401014,29.21,78190.14,11.5,-0.59122,0.0003,17.20821]
[1777780406049,29.22,78191.24,11.5,-0.59089,0.0003,17.21188]
[1777780414104,29.22,78192.03,11.5,-0.59067,0.0003,17.20916]
[1777780414767,29.22,78192.03,11.5,-0.59067,0.0003,17.20916]
[1777780415613,29.22,78192.03,11.5,-0.59067,0.0003,17.20916]
[1777780415714,29.22,78195.79,11.5,-0.58954,0.0003,17.22142]
[1777780416118,29.22,78200.05,11.5,-0.58826,0.0003,17.2351]
[1777780421154,29.22,78200.38,11.5,-0.58815,0.0003,17.23622]
[1777780427196,29.22,78200.49,11.5,-0.58811,0.0003,17.23665]
[1777780431224,29.23,78203.4,11.5,-0.58723,0.0003,17.24594]
[1777780432199,29.23,78203.4,11.5,-0.58723,0.0003,17.24594]
[1777780432231,29.23,78203.44,11.5,-0.58721,0.0003,17.24608]
[1777780437266,29.23,78203.69,11.5,-0.58713,0.0003,17.24694]
[1777780442301,29.23,78203.72,11.5,-0.58712,0.0003,17.2471]
[1777780447336,29.23,78203.91,11.5,-0.58705,0.0003,17.24778]
[1777780453377,29.24,78203.98,11.5,-0.58702,0.0003,17.2481]
[1777780459420,29.24,78204.09,11.5,-0.58698,0.0003,17.24855]
[1777780466469,29.24,78203.99,11.5,-0.587,0.0003,17.24833]
[1777780467067,29.24,78203.99,11.5,-0.587,0.0003,17.24833]
[1777780472511,29.25,78206.35,11.5,-0.58631,0.0003,17.25042]
[1777780475778,29.25,78206.47,11.5,-0.58627,0.0003,17.25081]
[1777780475894,29.25,78206.85,11.5,-0.58615,0.0003,17.252]
[1777780476539,29.25,78203.49,11.5,-0.58716,0.0003,17.24147]
[1777780481574,29.25,78203.48,11.5,-0.58716,0.0003,17.24149]
[1777780486609,29.25,78203.38,11.5,-0.58719,0.0003,17.24123]
[1777780492654,29.25,78203.58,11.5,-0.58712,0.0003,17.24191]
[1777780498696,29.25,78203.72,11.5,-0.58707,0.0003,17.24238]
[1777780503737,29.25,78203.71,11.5,-0.58708,0.0003,17.24238]
[1777780505925,29.25,78203.67,11.5,-0.58709,0.0003,17.24226]
[1777780512804,29.25,78203.66,11.5,-0.58709,0.0003,17.24226]
[1777780514575,29.25,78203.45,11.5,-0.58715,0.0003,17.2416]
[1777780516576,29.25,78203.47,11.5,-0.58714,0.0003,17.24167]
[1777780520335,29.26,78203.37,11.5,-0.58717,0.0003,17.24137]
[1777780525895,29.26,78203.02,11.5,-0.58727,0.0003,17.24028]
[1777780530577,29.26,78201.57,11.5,-0.58771,0.0003,17.23571]
[1777780536575,29.26,78202.9,11.5,-0.58733,0.0003,17.23456]
[1777780536826,29.26,78202.9,11.5,-0.58733,0.0003,17.23456]
[1777780543014,29.26,78202.98,11.5,-0.58731,0.0003,17.23484]
[1777780547340,29.26,78202.9,11.5,-0.58733,0.0003,17.23459]
[1777780547469,29.26,78202.11,11.5,-0.58757,0.0003,17.2321]
[1777780548048,29.26,78197.05,11.5,-0.58909,0.0003,17.21595]
[1777780549057,29.26,78194.05,11.5,-0.58999,0.0003,17.20627]
[1777780555100,29.26,78193.99,11.5,-0.59001,0.0003,17.20609]
[1777780562149,29.26,78192.57,11.5,-0.59043,0.0003,17.20148]
[1777780567184,29.26,78191.67,11.5,-0.5907,0.0003,17.19855]
[1777780572219,29.26,78193.2,11.5,-0.59024,0.0003,17.20354]
[1777780577255,29.26,78193.35,11.5,-0.5902,0.0003,17.20401]
[1777780580042,29.26,78193.31,11.5,-0.59021,0.0003,17.20388]
[1777780580276,29.26,78193.11,11.5,-0.59027,0.0003,17.20322]
[1777780585311,29.26,78195.16,11.5,-0.58965,0.0003,17.20991]
[1777780590345,29.26,78195.48,11.5,-0.58955,0.0003,17.21097]
[1777780595380,29.26,78195.58,11.5,-0.58955,0.0003,17.20592]
[1777780597920,29.26,78196.08,11.5,-0.5894,0.0003,17.20754]
[1777780598402,29.26,78193.43,11.5,-0.59019,0.0003,17.19897]
[1777780599314,29.26,78193.43,11.5,-0.59019,0.0003,17.19897]
[1777780604443,29.26,78190.06,11.5,-0.5912,0.0003,17.18799]
[1777780609479,29.26,78189.25,11.5,-0.59144,0.0003,17.18533]
[1777780610999,29.26,78189.23,11.5,-0.59145,0.0003,17.18526]
[1777780621407,29.26,78189.2,11.5,-0.59146,0.0003,17.18516]
[1777780621407,29.26,78189.2,11.5,-0.59146,0.0003,17.18516]
[1777780626429,29.26,78189.2,11.5,-0.59146,0.0003,17.18515]
[1777780626434,29.26,78189.2,11.5,-0.59146,0.0003,17.18515]
[1777780627163,29.26,78189.2,11.5,-0.59146,0.0003,17.18515]
[1777780627596,29.26,78189.2,11.5,-0.59146,0.0003,17.18515]
[1777780636558,29.26,78190.57,11.5,-0.59105,0.0003,17.18965]
[1777780636659,29.26,78190.57,11.5,-0.59105,0.0003,17.18962]
[1777780643857,29.26,78190.57,11.5,-0.59105,0.0003,17.18961]
[1777780648087,29.26,78193.69,11.5,-0.59012,0.0003,17.1998]
[1777780648754,29.26,78192.81,11.5,-0.59038,0.0003,17.19694]
[1777780653788,29.26,78190.95,11.5,-0.59096,0.0003,17.1855]
[1777780661848,29.26,78191.02,11.5,-0.59095,0.0003,17.18569]
[1777780668897,29.26,78191.02,11.5,-0.59095,0.0003,17.18565]
[1777780673931,29.26,78190.95,11.5,-0.59097,0.0003,17.1854]
[1777780679973,29.26,78190.95,11.5,-0.59098,0.0003,17.18536]
[1777780687023,29.26,78190.88,11.5,-0.591,0.0003,17.1851]
[1777780689576,29.26,78190.88,11.5,-0.591,0.0003,17.1851]
[1777780694173,29.26,78190.88,11.5,-0.591,0.0003,17.18508]
[1777780700640,29.26,78191.06,11.5,-0.59095,0.0003,17.18564]
[1777780700742,29.25,78191.63,11.5,-0.59078,0.0003,17.18748]
[1777780706445,29.25,78192.32,11.5,-0.59058,0.0003,17.1897]
[1777780706473,29.25,78192.32,11.5,-0.59058,0.0003,17.1897]
[1777780708170,29.25,78196.42,11.5,-0.58935,0.0003,17.203]
[1777780714211,29.25,78197.25,11.5,-0.58913,0.0003,17.20029]
[1777780719247,29.25,78197.24,11.5,-0.58913,0.0003,17.20028]
[1777780723274,29.26,78194.25,11.5,-0.59002,0.0003,17.19065]
[1777780729317,29.26,78194.51,11.5,-0.58994,0.0003,17.19153]
[1777780736366,29.26,78194.58,11.5,-0.58991,0.0003,17.19181]
[1777780743152,29.26,78194.51,11.5,-0.58993,0.0003,17.19161]
[1777780743415,29.26,78196.78,11.5,-0.58925,0.0003,17.19897]
[1777780747220,29.26,78195.99,11.5,-0.58948,0.0003,17.19644]
[1777780747321,29.26,78195.99,11.5,-0.58948,0.0003,17.19644]
[1777780754492,29.26,78196.36,11.5,-0.58937,0.0003,17.19767]
[1777780759527,29.26,78196.77,11.5,-0.58924,0.0003,17.19902]
[1777780764561,29.26,78196.87,11.5,-0.58921,0.0003,17.19937]
[1777780769597,29.26,78198.01,11.5,-0.58886,0.0003,17.20305]
[1777780770263,29.26,78198.01,11.5,-0.58886,0.0003,17.20305]
[1777780776646,29.26,78199.37,11.5,-0.58848,0.0003,17.20203]
[1777780781681,29.26,78199.9,11.5,-0.58832,0.0003,17.20373]
[1777780787722,29.27,78199.9,11.5,-0.58832,0.0003,17.20374]
[1777780792389,29.27,78199.9,11.5,-0.58832,0.0003,17.20374]
[1777780797793,29.27,78196.03,11.5,-0.58948,0.0003,17.19137]
[1777780800225,29.27,78196.03,11.5,-0.58948,0.0003,17.19137]
[1777780800816,29.27,78195.89,11.5,-0.58952,0.0003,17.19094]
[1777780804842,29.27,78191.99,11.5,-0.59069,0.0003,17.1783]
[1777780806856,29.27,78187.64,11.5,-0.592,0.0003,17.16401]
[1777780808789,29.27,78188.54,11.5,-0.59172,0.0003,17.16699]
[1777780813259,29.27,78188.33,11.5,-0.59178,0.0003,17.16632]
[1777780813908,29.27,78185.33,11.5,-0.59268,0.0003,17.15639]
[1777780814941,29.27,78185.33,11.5,-0.59268,0.0003,17.15639]
[1777780815624,29.27,78182.79,11.5,-0.59344,0.0003,17.14792]
[1777780816018,29.27,78182.79,11.5,-0.59344,0.0003,17.14792]
[1777780816023,29.27,78182.79,11.5,-0.59344,0.0003,17.14792]
[1777780816929,29.27,78176.85,11.5,-0.59522,0.0003,17.12787]
[1777780818019,29.27,78176.85,11.5,-0.59522,0.0003,17.12787]
[1777780823978,29.27,78175.33,11.5,-0.59567,0.0003,17.12278]
[1777780829014,29.27,78175.4,11.5,-0.59565,0.0003,17.12303]
[1777780834051,29.27,78174.06,11.5,-0.59608,0.0003,17.113]
[1777780839086,29.27,78171.78,11.5,-0.59676,0.0003,17.10511]
[1777780843669,29.27,78171.43,11.5,-0.59687,0.0003,17.10391]
[1777780850163,29.27,78171.42,11.5,-0.59687,0.0003,17.10389]
[1777780852259,29.27,78171.71,11.5,-0.59678,0.0003,17.10492]
[1777780860234,29.28,78171.64,11.5,-0.5968,0.0003,17.10473]
[1777780865270,29.27,78172.07,11.5,-0.59667,0.0003,17.10617]
[1777780867178,29.27,78172.07,11.5,-0.59667,0.0003,17.10617]
[1777780869419,29.27,78174.84,11.5,-0.59585,0.0003,17.11567]
[1777780870305,29.27,78182.61,11.5,-0.59352,0.0003,17.142]
[1777780872320,29.27,78185.67,11.5,-0.5926,0.0003,17.15218]
[1777780874334,29.27,78188.9,11.5,-0.59164,0.0003,17.16283]
[1777780875642,29.27,78188.9,11.5,-0.59164,0.0003,17.16283]
[1777780875847,29.27,78188.9,11.5,-0.59164,0.0003,17.16283]
[1777780882390,29.26,78190.73,11.5,-0.59111,0.0003,17.16864]
[1777780887426,29.26,78190.67,11.5,-0.59114,0.0003,17.16832]
[1777780892461,29.26,78189.55,11.5,-0.59152,0.0003,17.15913]
[1777780897496,29.25,78189.57,11.5,-0.59152,0.0003,17.15911]
[1777780907566,29.25,78189.57,11.5,-0.59153,0.0003,17.15897]
[1777780912601,29.25,78190.14,11.5,-0.59136,0.0003,17.1608]
[1777780917636,29.25,78190.18,11.5,-0.59136,0.0003,17.16088]
[1777780919506,29.25,78190.07,11.5,-0.59139,0.0003,17.16051]
[1777780920526,29.25,78191.51,11.5,-0.59096,0.0003,17.16523]
[1777780920871,29.25,78191.51,11.5,-0.59096,0.0003,17.16523]
[1777780920911,29.25,78194.1,11.5,-0.59018,0.0003,17.17367]
[1777780921667,29.25,78198.78,11.5,-0.58877,0.0003,17.18878]
[1777780922671,29.25,78202.15,11.5,-0.58776,0.0003,17.19954]
[1777780923487,29.25,78202.15,11.5,-0.58776,0.0003,17.19954]
[1777780928713,29.25,78202.54,11.5,-0.58763,0.0003,17.20082]
[1777780934755,29.25,78202.39,11.5,-0.58767,0.0003,17.20039]
[1777780939790,29.25,78202.27,11.5,-0.58771,0.0003,17.20005]
[1777780944825,29.25,78202.27,11.5,-0.5877,0.0003,17.20008]
[1777780949860,29.25,78202.76,11.5,-0.58755,0.0003,17.20166]
[1777780954895,29.25,78202.28,11.5,-0.58772,0.0003,17.19475]
[1777780958674,29.25,78202.32,11.5,-0.58771,0.0003,17.19488]
[1777780958751,29.25,78202.32,11.5,-0.58771,0.0003,17.19488]
[1777780958923,29.25,78201.15,11.5,-0.58806,0.0003,17.19116]
[1777780960960,29.25,78198.1,11.5,-0.58898,0.0003,17.18142]
[1777780961501,29.25,78198.1,11.5,-0.58898,0.0003,17.18142]
[1777780961967,29.25,78192.94,11.5,-0.59054,0.0003,17.16472]
[1777780962868,29.25,78192.94,11.5,-0.59054,0.0003,17.16472]
[1777780964128,29.25,78190.49,11.5,-0.59127,0.0003,17.15671]
[1777780964302,29.25,78187.1,11.5,-0.59229,0.0003,17.14554]
[1777780965338,29.25,78187.1,11.5,-0.59229,0.0003,17.14554]
[1777780965844,29.25,78187.95,11.5,-0.59203,0.0003,17.14836]
[1777780966429,29.25,78187.88,11.5,-0.59205,0.0003,17.14814]
[1777780973049,29.26,78187.74,11.5,-0.59209,0.0003,17.14778]
[1777780980098,29.26,78187.27,11.5,-0.59222,0.0003,17.14632]
[1777780985133,29.26,78187.22,11.5,-0.59222,0.0003,17.14624]
[1777780991174,29.27,78187.14,11.5,-0.59224,0.0003,17.14607]
[1777780996210,29.27,78187.17,11.5,-0.59222,0.0003,17.14625]
[1777781002252,29.27,78186.06,11.5,-0.59255,0.0003,17.14266]
[1777781007286,29.27,78186.43,11.5,-0.59243,0.0003,17.14398]
[1777781011315,29.28,78182.96,11.5,-0.59349,0.0003,17.12704]
[1777781016350,29.28,78181.16,11.5,-0.59402,0.0003,17.12109]
[1777781021384,29.28,78181.21,11.5,-0.594,0.0003,17.12137]
[1777781028273,29.28,78181.21,11.5,-0.59399,0.0003,17.12146]
[1777781038504,29.29,78180.76,11.5,-0.5941,0.0003,17.12021]
[1777781043538,29.29,78180.64,11.5,-0.59412,0.0003,17.11991]
[1777781052602,29.3,78180.6,11.5,-0.59412,0.0003,17.11994]
[1777781058644,29.3,78180.68,11.5,-0.59409,0.0003,17.1203]
[1777781063736,29.3,78180.05,11.5,-0.59427,0.0003,17.11824]
[1777781070727,29.31,78180.94,11.5,-0.594,0.0003,17.12132]
[1777781072640,29.31,78180.94,11.5,-0.594,0.0003,17.12132]
[1777781076117,29.31,78180.96,11.5,-0.59402,0.0003,17.116]
[1777781079154,29.31,78180.96,11.5,-0.59401,0.0003,17.11602]
[1777781079791,29.31,78175.33,11.5,-0.5957,0.0003,17.09692]
[1777781082643,29.31,78176.27,11.5,-0.59542,0.0003,17.10014]
[1777781087847,29.31,78174.15,11.5,-0.59605,0.0003,17.09291]
[1777781097388,29.31,78174.15,11.5,-0.59605,0.0003,17.09291]
[1777781102958,29.31,78173.11,11.5,-0.59635,0.0003,17.08942]
[1777781107186,29.31,78173.16,11.5,-0.59634,0.0003,17.08962]
[1777781115042,29.31,78174.15,11.5,-0.59604,0.0003,17.09307]
[1777781122091,29.31,78173.13,11.5,-0.59634,0.0003,17.08959]
[1777781127130,29.31,78172.45,11.5,-0.59654,0.0003,17.08727]
[1777781133172,29.31,78170.98,11.5,-0.59701,0.0003,17.0768]
[1777781134337,29.31,78170.98,11.5,-0.59701,0.0003,17.0768]
[1777781139329,29.32,78170.81,11.5,-0.59706,0.0003,17.07624]
[1777781139600,29.32,78170.81,11.5,-0.59705,0.0003,17.07626]
[1777781139608,29.32,78170.81,11.5,-0.59705,0.0003,17.07626]
[1777781144546,29.32,78170.74,11.5,-0.59707,0.0003,17.07603]
[1777781150291,29.32,78170.68,11.5,-0.59709,0.0003,17.07586]
[1777781155325,29.32,78169.02,11.5,-0.59758,0.0003,17.07013]
[1777781160361,29.32,78169.27,11.5,-0.5975,0.0003,17.07103]
[1777781165397,29.32,78165.79,11.5,-0.59854,0.0003,17.0589]
[1777781174459,29.32,78165.9,11.5,-0.5985,0.0003,17.05941]
[1777781181509,29.32,78169.27,11.5,-0.59748,0.0003,17.07125]
[1777781187551,29.33,78169.48,11.5,-0.59742,0.0003,17.072]
[1777781192586,29.33,78169.19,11.5,-0.59753,0.0003,17.06559]
[1777781197622,29.33,78169.23,11.5,-0.59752,0.0003,17.06576]
[1777781198659,29.33,78169.23,11.5,-0.59752,0.0003,17.06576]
[1777781198666,29.33,78169.23,11.5,-0.59752,0.0003,17.06577]
[1777781200505,29.33,78169.23,11.5,-0.59752,0.0003,17.06577]
[1777781200633,29.33,78169.23,11.5,-0.59752,0.0003,17.06578]
[1777781207692,29.33,78169.3,11.5,-0.59749,0.0003,17.06607]
[1777781221793,29.33,78168.3,11.5,-0.59778,0.0003,17.06271]
[1777781228841,29.33,78168.11,11.5,-0.59783,0.0003,17.06212]
[1777781231740,29.33,78168.11,11.5,-0.59783,0.0003,17.06212]
[1777781231841,29.33,78168.11,11.5,-0.59783,0.0003,17.06215]
[1777781232743,29.33,78168.11,11.5,-0.59783,0.0003,17.06215]
[1777781233199,29.33,78168.11,11.5,-0.59783,0.0003,17.06216]
[1777781238912,29.34,78167.89,11.5,-0.59789,0.0003,17.06145]
[1777781246968,29.34,78167.96,11.5,-0.59786,0.0003,17.06176]
[1777781253532,29.34,78167.96,11.5,-0.59786,0.0003,17.06176]
[1777781254012,29.34,78167.96,11.5,-0.59788,0.0003,17.0564]
[1777781260060,29.34,78170.93,11.5,-0.597,0.0003,17.06672]
[1777781262589,29.34,78170.93,11.5,-0.597,0.0003,17.06672]
[1777781263599,29.34,78170.93,11.5,-0.597,0.0003,17.06672]
[1777781272144,29.34,78164.52,11.5,-0.59891,0.0003,17.04441]
[1777781273151,29.34,78159.17,11.5,-0.6005,0.0003,17.02546]
[1777781278186,29.34,78158.89,11.5,-0.60058,0.0003,17.02455]
[1777781279955,29.34,78158.66,11.5,-0.60065,0.0003,17.02375]
[1777781280056,29.35,78158.66,11.5,-0.60065,0.0003,17.02377]
[1777781287249,29.35,78158.53,11.5,-0.60067,0.0003,17.02344]
[1777781292284,29.35,78157.76,11.5,-0.60089,0.0003,17.02077]
[1777781297323,29.35,78155.47,11.5,-0.60157,0.0003,17.01266]
[1777781305380,29.36,78154.77,11.5,-0.60176,0.0003,17.01032]
[1777781310415,29.36,78154.39,11.5,-0.60188,0.0003,17.00893]
[1777781318470,29.35,78153.95,11.5,-0.60205,0.0003,17.00174]
[1777781323506,29.35,78153.71,11.5,-0.60213,0.0003,17.00078]
[1777781324512,29.35,78153.71,11.5,-0.60213,0.0003,17.00078]
[1777781324662,29.35,78153.68,11.5,-0.60214,0.0003,17.00064]
[1777781327534,29.35,78150.01,11.5,-0.60324,0.0003,16.98725]
[1777781328178,29.35,78150.01,11.5,-0.60324,0.0003,16.98725]
[1777781328540,29.35,78144.59,11.5,-0.60486,0.0003,16.96728]
[1777781333576,29.35,78143.43,11.5,-0.60521,0.0003,16.96294]
[1777781338620,29.35,78143.57,11.5,-0.60517,0.0003,16.96342]
[1777781343655,29.35,78143.47,11.5,-0.6052,0.0003,16.96301]
[1777781348690,29.35,78143.5,11.5,-0.60519,0.0003,16.96309]
[1777781351816,29.35,78141.23,11.5,-0.60587,0.0003,16.95461]
[1777781356601,29.35,78140.31,11.5,-0.60615,0.0003,16.95115]
[1777781356746,29.35,78137.37,11.5,-0.60702,0.0003,16.94009]
[1777781357754,29.34,78124.31,11.5,-0.6109,0.0003,16.88996]
[1777781358761,29.34,78122.37,11.5,-0.61148,0.0003,16.88238]
[1777781363796,29.34,78123.44,11.5,-0.61116,0.0003,16.88658]
[1777781368831,29.35,78122.22,11.5,-0.61152,0.0003,16.88183]
[1777781373865,29.35,78122.54,11.5,-0.61145,0.0003,16.87766]
[1777781378901,29.35,78121.99,11.5,-0.61161,0.0003,16.87557]
[1777781385964,29.35,78120.32,11.5,-0.6121,0.0003,16.86908]
[1777781386958,29.35,78116.84,11.5,-0.61313,0.0003,16.85541]
[1777781391993,29.35,78115.99,11.5,-0.61337,0.0003,16.85213]
[1777781397028,29.35,78115.45,11.5,-0.61352,0.0003,16.85007]
[1777781403071,29.36,78115.25,11.5,-0.61357,0.0003,16.84941]
[1777781408105,29.36,78115.26,11.5,-0.61356,0.0003,16.84959]
[1777781413140,29.36,78114.81,11.5,-0.61368,0.0003,16.84792]
[1777781417326,29.36,78115.0,11.5,-0.61363,0.0003,16.84867]
[1777781418079,29.36,78115.11,11.5,-0.61359,0.0003,16.84911]
[1777781423211,29.36,78118.79,11.5,-0.61251,0.0003,16.86367]
[1777781425552,29.36,78118.98,11.5,-0.61245,0.0003,16.86441]
[1777781427238,29.36,78122.04,11.5,-0.61154,0.0003,16.87642]
[1777781430260,29.36,78126.88,11.5,-0.61011,0.0003,16.89525]
[1777781436302,29.36,78127.32,11.5,-0.61001,0.0003,16.89153]
[1777781441336,29.36,78128.57,11.5,-0.60963,0.0003,16.89643]
[1777781447379,29.37,78130.36,11.5,-0.60909,0.0003,16.90348]
[1777781458456,29.37,78131.06,11.5,-0.60885,0.0003,16.90648]
[1777781463494,29.38,78130.42,11.5,-0.60904,0.0003,16.90408]
[1777781468529,29.38,78130.22,11.5,-0.6091,0.0003,16.90334]
[1777781473563,29.38,78130.31,11.5,-0.60907,0.0003,16.90373]
[1777781478599,29.38,78129.76,11.5,-0.60922,0.0003,16.90167]
[1777781484640,29.38,78130.23,11.5,-0.60908,0.0003,16.90352]
[1777781490682,29.38,78127.74,11.5,-0.60982,0.0003,16.89398]
[1777781495717,29.38,78126.43,11.5,-0.61023,0.0003,16.8835]
[1777781502767,29.38,78126.28,11.5,-0.61027,0.0003,16.88302]
[1777781510822,29.39,78126.46,11.5,-0.61021,0.0003,16.88382]
[1777781516864,29.39,78126.12,11.5,-0.6103,0.0003,16.88257]
[1777781523914,29.39,78126.14,11.5,-0.61029,0.0003,16.88272]
[1777781526935,29.39,78121.84,11.5,-0.61157,0.0003,16.86601]
[1777781531970,29.39,78123.42,11.5,-0.61109,0.0003,16.87224]
[1777781537005,29.39,78123.62,11.5,-0.61103,0.0003,16.87307]
[1777781542040,29.39,78124.45,11.5,-0.61078,0.0003,16.87635]
[1777781550096,29.39,78125.79,11.5,-0.61038,0.0003,16.8816]
[1777781554124,29.39,78129.39,11.5,-0.60934,0.0003,16.89003]
[1777781560166,29.39,78129.17,11.5,-0.60941,0.0003,16.8892]
[1777781565201,29.39,78130.28,11.5,-0.60908,0.0003,16.89347]
[1777781576278,29.39,78129.96,11.5,-0.60917,0.0003,16.89227]
[1777781581313,29.39,78130.04,11.5,-0.60914,0.0003,16.89259]
[1777781586347,29.4,78129.77,11.5,-0.60922,0.0003,16.89158]
[1777781595411,29.4,78129.35,11.5,-0.60934,0.0003,16.89001]
[1777781603441,29.4,78129.35,11.5,-0.60934,0.0003,16.89003]
[1777781604688,29.4,78129.35,11.5,-0.60934,0.0003,16.89006]
[1777781611522,29.4,78129.21,11.5,-0.60941,0.0003,16.88409]
[1777781612420,29.4,78129.21,11.5,-0.60941,0.0003,16.88409]
[1777781617456,29.4,78129.13,11.5,-0.60943,0.0003,16.88382]
[1777781617458,29.4,78129.13,11.5,-0.60943,0.0003,16.88382]
[1777781617703,29.4,78129.13,11.5,-0.60943,0.0003,16.88382]
[1777781618524,29.4,78129.15,11.5,-0.60942,0.0003,16.8839]
[1777781621793,29.4,78130.51,11.5,-0.60902,0.0003,16.88914]
[1777781621864,29.4,78131.68,11.5,-0.60867,0.0003,16.89362]
[1777781622601,29.4,78137.21,11.5,-0.60703,0.0003,16.9146]
[1777781625622,29.4,78139.97,11.5,-0.60621,0.0003,16.92493]
[1777781630657,29.4,78141.25,11.5,-0.60584,0.0003,16.92964]
[1777781635693,29.4,78140.11,11.5,-0.60618,0.0003,16.9253]
[1777781639582,29.39,78140.17,11.5,-0.60617,0.0003,16.92548]
[1777781639721,29.39,78140.59,11.5,-0.60604,0.0003,16.92704]
[1777781640764,29.39,78140.59,11.5,-0.60604,0.0003,16.92704]
[1777781640790,29.39,78140.59,11.5,-0.60605,0.0003,16.92702]
[1777781648783,29.39,78141.38,11.5,-0.60582,0.0003,16.92984]
[1777781661875,29.39,78142.05,11.5,-0.60564,0.0003,16.93212]
[1777781666910,29.38,78142.59,11.5,-0.60548,0.0003,16.93409]
[1777781671945,29.38,78144.2,11.5,-0.60504,0.0003,16.93454]
[1777781676202,29.38,78144.1,11.5,-0.60507,0.0003,16.9342]
[1777781676980,29.38,78142.52,11.5,-0.60554,0.0003,16.92835]
[1777781682015,29.39,78139.96,11.5,-0.6063,0.0003,16.91883]
[1777781688802,29.39,78139.49,11.5,-0.60644,0.0003,16.91707]
[1777781694099,29.39,78139.93,11.5,-0.6063,0.0003,16.91873]
[1777781699133,29.39,78139.96,11.5,-0.6063,0.0003,16.91884]
[1777781705177,29.39,78139.96,11.5,-0.60629,0.0003,16.91888]
[1777781710212,29.39,78139.93,11.5,-0.6063,0.0003,16.91881]
[1777781715247,29.39,78139.12,11.5,-0.60653,0.0003,16.91581]
[1777781718335,29.39,78139.12,11.5,-0.60653,0.0003,16.91581]
[1777781718609,29.39,78139.12,11.5,-0.60653,0.0003,16.91584]
[1777781719669,29.39,78157.8,11.5,-0.60096,0.0003,16.98437]
[1777781720281,29.39,78158.16,11.5,-0.60085,0.0003,16.98566]
[1777781723303,29.39,78154.14,11.5,-0.60205,0.0003,16.97119]
[1777781728338,29.39,78159.37,11.5,-0.6005,0.0003,16.98992]
[1777781733377,29.39,78161.32,11.5,-0.59995,0.0003,16.99129]
[1777781739415,29.38,78162.41,11.5,-0.59964,0.0003,16.99501]
[1777781747471,29.38,78162.33,11.5,-0.59968,0.0003,16.9946]
[1777781752506,29.38,78162.89,11.5,-0.59951,0.0003,16.99658]
[1777781758548,29.38,78162.98,11.5,-0.59948,0.0003,16.99689]
[1777781766678,29.38,78163.02,11.5,-0.59947,0.0003,16.99703]
[1777781772646,29.38,78163.02,11.5,-0.59947,0.0003,16.99702]
[1777781782717,29.38,78163.02,11.5,-0.59947,0.0003,16.99701]
[1777781791779,29.38,78163.12,11.5,-0.59947,0.0003,16.99191]
[1777781801850,29.38,78163.12,11.5,-0.59947,0.0003,16.99191]
[1777781811924,29.38,78163.12,11.5,-0.59947,0.0003,16.99192]
[1777781816327,29.38,78163.01,11.5,-0.59951,0.0003,16.99154]
[1777781823001,29.38,78163.25,11.5,-0.59943,0.0003,16.99239]
[1777781825901,29.38,78163.15,11.5,-0.59946,0.0003,16.99204]
[1777781827190,29.38,78165.6,11.5,-0.59873,0.0003,17.00067]
[1777781827220,29.38,78169.61,11.5,-0.59753,0.0003,17.01467]
[1777781828944,29.38,78171.04,11.5,-0.5971,0.0003,17.01963]
[1777781830975,29.38,78171.4,11.5,-0.59699,0.0003,17.02087]
[1777781831057,29.38,78167.01,11.5,-0.59831,0.0003,17.0056]
[1777781832064,29.38,78163.28,11.5,-0.59942,0.0003,16.99249]
[1777781832544,29.38,78163.28,11.5,-0.59942,0.0003,16.99249]
[1777781834212,29.38,78162.59,11.5,-0.59963,0.0003,16.99005]
[1777781834334,29.38,78162.34,11.5,-0.5997,0.0003,16.98918]
[1777781840120,29.38,78163.96,11.5,-0.59922,0.0003,16.99494]
[1777781844327,29.38,78164.31,11.5,-0.59911,0.0003,16.99619]
[1777781850189,29.38,78165.15,11.5,-0.59886,0.0003,16.99918]
[1777781856235,29.38,78166.19,11.5,-0.59857,0.0003,16.99739]
[1777781860169,29.38,78166.68,11.5,-0.59843,0.0003,16.99911]
[1777781865298,29.38,78166.77,11.5,-0.5984,0.0003,16.99944]
[1777781870333,29.38,78166.9,11.5,-0.59836,0.0003,16.9999]
[1777781876375,29.38,78167.16,11.5,-0.59828,0.0003,17.00082]
[1777781881410,29.38,78167.65,11.5,-0.59813,0.0003,17.00254]
[1777781888459,29.38,78167.32,11.5,-0.59823,0.0003,17.00139]
[1777781893495,29.38,78164.92,11.5,-0.59895,0.0003,16.993]
[1777781900543,29.38,78166.08,11.5,-0.5986,0.0003,16.9971]
[1777781906318,29.38,78167.5,11.5,-0.59817,0.0003,17.00207]
[1777781907591,29.38,78163.54,11.5,-0.59936,0.0003,16.98818]
[1777781914113,29.39,78163.29,11.5,-0.59946,0.0003,16.98186]
[1777781915648,29.39,78160.18,11.5,-0.60039,0.0003,16.97087]
[1777781917662,29.39,78163.44,11.5,-0.59941,0.0003,16.98244]
[1777781922697,29.39,78161.62,11.5,-0.59996,0.0003,16.97602]
[1777781927731,29.39,78161.33,11.5,-0.60004,0.0003,16.97501]
[1777781936795,29.39,78161.37,11.5,-0.60003,0.0003,16.97518]
[1777781941830,29.39,78161.58,11.5,-0.59997,0.0003,16.97589]
[1777781948878,29.39,78161.37,11.5,-0.60004,0.0003,16.97506]
[1777781958948,29.38,78161.33,11.5,-0.60006,0.0003,16.97479]
[1777781972042,29.38,78160.88,11.5,-0.60024,0.0003,16.96759]
[1777781972439,29.38,78160.88,11.5,-0.60024,0.0003,16.96759]
[1777781977447,29.38,78160.88,11.5,-0.60024,0.0003,16.96756]
[1777781983280,29.38,78160.8,11.5,-0.60027,0.0003,16.96719]
[1777781984530,29.37,78160.8,11.5,-0.60028,0.0003,16.96716]
[1777781990168,29.37,78161.32,11.5,-0.60012,0.0003,16.96897]
[1777781995203,29.37,78161.18,11.5,-0.60017,0.0003,16.96844]
[1777782000721,29.37,78161.18,11.5,-0.60017,0.0003,16.96844]
[1777782001244,29.37,78168.4,11.5,-0.59801,0.0003,16.99381]
[1777782001664,29.37,78168.4,11.5,-0.59801,0.0003,16.99381]
[1777782002251,29.37,78171.37,11.5,-0.59712,0.0003,17.00412]
[1777782002761,29.37,78171.37,11.5,-0.59712,0.0003,17.00412]
[1777782003060,29.37,78171.37,11.5,-0.59712,0.0003,17.00412]
[1777782003259,29.37,78167.93,11.5,-0.59815,0.0003,16.99215]
[1777782004266,29.37,78164.65,11.5,-0.59914,0.0003,16.98062]
[1777782010308,29.37,78165.08,11.5,-0.59902,0.0003,16.98205]
[1777782011263,29.37,78165.08,11.5,-0.59902,0.0003,16.98205]
[1777782016350,29.37,78167.91,11.5,-0.59818,0.0003,16.99188]
[1777782021384,29.36,78168.31,11.5,-0.59806,0.0003,16.99321]
[1777782023129,29.36,78168.44,11.5,-0.59803,0.0003,16.99365]
[1777782028434,29.36,78169.47,11.5,-0.59772,0.0003,16.99716]
[1777782029149,29.36,78169.47,11.5,-0.59772,0.0003,16.99716]
[1777782029183,29.36,78169.47,11.5,-0.59772,0.0003,16.99716]
[1777782030448,29.36,78165.63,11.5,-0.59888,0.0003,16.9837]
[1777782031455,29.36,78162.56,11.5,-0.59983,0.0003,16.96741]
[1777782036490,29.36,78160.91,11.5,-0.60032,0.0003,16.96164]
[1777782041525,29.36,78161.02,11.5,-0.60028,0.0003,16.96207]
[1777782046307,29.36,78161.02,11.5,-0.60028,0.0003,16.96207]
[1777782047820,29.36,78161.02,11.5,-0.60028,0.0003,16.96208]
[1777782050342,29.36,78160.92,11.5,-0.60031,0.0003,16.96173]
[1777782050378,29.36,78160.92,11.5,-0.60031,0.0003,16.96173]
[1777782050605,29.37,78160.89,11.5,-0.60031,0.0003,16.96164]
[1777782051442,29.37,78160.89,11.5,-0.60031,0.0003,16.96164]
[1777782050706,29.37,78164.68,11.5,-0.59918,0.0003,16.97507]
[1777782052413,29.37,78164.68,11.5,-0.59918,0.0003,16.97507]
[1777782051639,29.37,78172.0,11.5,-0.59698,0.0003,17.00061]
[1777782054553,29.37,78172.56,11.5,-0.59682,0.0003,17.00253]
[1777782059967,29.37,78173.12,11.5,-0.59665,0.0003,17.00446]
[1777782065695,29.37,78176.11,11.5,-0.59575,0.0003,17.01474]
[1777782066847,29.37,78176.11,11.5,-0.59575,0.0003,17.01474]
[1777782072744,29.37,78175.95,11.5,-0.59579,0.0003,17.01421]
[1777782077530,29.37,78175.97,11.5,-0.59578,0.0003,17.01431]
[1777782081625,29.37,78175.97,11.5,-0.59578,0.0003,17.01437]
[1777782089863,29.37,78176.2,11.5,-0.5957,0.0003,17.01524]
[1777782094898,29.37,78176.44,11.5,-0.59566,0.0003,17.01066]
[1777782100940,29.37,78177.33,11.5,-0.59538,0.0003,17.01374]
[1777782102546,29.37,78177.33,11.5,-0.59538,0.0003,17.01374]
[1777782102857,29.37,78177.44,11.5,-0.59535,0.0003,17.01412]
[1777782102954,29.37,78179.47,11.5,-0.59474,0.0003,17.02102]
[1777782107989,29.38,78178.85,11.5,-0.59492,0.0003,17.019]
[1777782113024,29.38,78178.98,11.5,-0.59487,0.0003,17.01955]
[1777782118059,29.38,78178.95,11.5,-0.59487,0.0003,17.01954]
[1777782123566,29.38,78178.45,11.5,-0.59501,0.0003,17.01791]
[1777782127122,29.39,78182.59,11.5,-0.59376,0.0003,17.03193]
[1777782132157,29.39,78185.3,11.5,-0.59295,0.0003,17.04098]
[1777782137192,29.39,78186.26,11.5,-0.59266,0.0003,17.04417]
[1777782143464,29.39,78186.3,11.5,-0.59265,0.0003,17.0443]
[1777782143566,29.39,78186.3,11.5,-0.59265,0.0003,17.04429]
[1777782149276,29.39,78186.16,11.5,-0.59269,0.0003,17.04382]
[1777782156325,29.39,78186.31,11.5,-0.59267,0.0003,17.03886]
[1777782161360,29.38,78186.55,11.5,-0.5926,0.0003,17.03964]
[1777782166395,29.38,78186.72,11.5,-0.59255,0.0003,17.04018]
[1777782171429,29.38,78187.18,11.5,-0.59242,0.0003,17.04169]
[1777782176465,29.38,78187.14,11.5,-0.59243,0.0003,17.04153]
[1777782177474,29.38,78187.14,11.5,-0.59243,0.0003,17.04153]
[1777782183514,29.38,78187.37,11.5,-0.59237,0.0003,17.04226]
[1777782184132,29.38,78187.37,11.5,-0.59237,0.0003,17.04226]
[1777782189556,29.38,78190.55,11.5,-0.59141,0.0003,17.05268]
[1777782195598,29.38,78190.93,11.5,-0.5913,0.0003,17.05388]
[1777782200633,29.38,78192.36,11.5,-0.59088,0.0003,17.05851]
[1777782205671,29.38,78192.89,11.5,-0.59072,0.0003,17.06018]
[1777782210706,29.38,78193.9,11.5,-0.59042,0.0003,17.06341]
[1777782216748,29.37,78194.48,11.5,-0.59028,0.0003,17.0598]
[1777782222790,29.37,78194.21,11.5,-0.59037,0.0003,17.05887]
[1777782225940,29.37,78194.27,11.5,-0.59035,0.0003,17.05905]
[1777782231853,29.37,78195.06,11.5,-0.59012,0.0003,17.06156]
[1777782236889,29.37,78197.16,11.5,-0.58949,0.0003,17.06831]
[1777782241924,29.37,78197.22,11.5,-0.58947,0.0003,17.06848]
[1777782246959,29.37,78197.11,11.5,-0.58951,0.0003,17.06811]
[1777782251994,29.37,78197.09,11.5,-0.58951,0.0003,17.06802]
[1777782257029,29.37,78197.98,11.5,-0.58925,0.0003,17.07086]
[1777782261056,29.37,78201.19,11.5,-0.58828,0.0003,17.0811]
[1777782266092,29.37,78200.3,11.5,-0.58855,0.0003,17.07827]
[1777782274156,29.37,78200.12,11.5,-0.58863,0.0003,17.07228]
[1777782279191,29.37,78201.49,11.5,-0.58821,0.0003,17.07664]
[1777782284226,29.37,78202.01,11.5,-0.58806,0.0003,17.07829]
[1777782290268,29.37,78204.81,11.5,-0.58721,0.0003,17.0871]
[1777782295303,29.37,78209.02,11.5,-0.58594,0.0003,17.10022]
[1777782297317,29.37,78211.92,11.5,-0.58507,0.0003,17.10915]
[1777782300729,29.37,78210.76,11.5,-0.58542,0.0003,17.10558]
[1777782313429,29.37,78210.92,11.5,-0.58537,0.0003,17.10611]
[1777782325332,29.37,78211.43,11.5,-0.58521,0.0003,17.10769]
[1777782329541,29.37,78215.77,11.5,-0.58389,0.0003,17.12098]
[1777782334576,29.37,78211.45,11.5,-0.58523,0.0003,17.10235]
[1777782339611,29.37,78210.83,11.5,-0.58542,0.0003,17.10045]
[1777782341625,29.37,78207.03,11.5,-0.58656,0.0003,17.08868]
[1777782342690,29.37,78207.03,11.5,-0.58656,0.0003,17.08868]
[1777782342696,29.37,78207.03,11.5,-0.58656,0.0003,17.08868]
[1777782342754,29.37,78207.03,11.5,-0.58656,0.0003,17.08868]
[1777782342979,29.37,78205.46,11.5,-0.58704,0.0003,17.08378]
[1777782343639,29.37,78200.77,11.5,-0.58845,0.0003,17.06897]
[1777782343996,29.37,78200.77,11.5,-0.58845,0.0003,17.06897]
[1777782348673,29.37,78195.06,11.5,-0.59018,0.0003,17.05067]
[1777782355723,29.37,78195.03,11.5,-0.59018,0.0003,17.05062]
[1777782362183,29.37,78194.09,11.5,-0.59046,0.0003,17.0476]
[1777782368596,29.37,78192.58,11.5,-0.59091,0.0003,17.04273]
[1777782368683,29.37,78192.58,11.5,-0.59091,0.0003,17.04273]
[1777782368814,29.37,78194.06,11.5,-0.59046,0.0003,17.04757]
[1777782369712,29.37,78194.06,11.5,-0.59046,0.0003,17.04757]
[1777782369822,29.37,78197.82,11.5,-0.58933,0.0003,17.0597]
[1777782370829,29.37,78200.72,11.5,-0.58845,0.0003,17.06898]
[1777782375865,29.38,78204.02,11.5,-0.58745,0.0003,17.07946]
[1777782381908,29.38,78206.01,11.5,-0.58685,0.0003,17.08572]
[1777782386943,29.38,78208.88,11.5,-0.58598,0.0003,17.09466]
[1777782391978,29.38,78210.02,11.5,-0.58566,0.0003,17.09275]
[1777782398020,29.38,78210.67,11.5,-0.58547,0.0003,17.09474]
[1777782403055,29.38,78212.06,11.5,-0.58505,0.0003,17.099]
[1777782413408,29.38,78213.13,11.5,-0.58473,0.0003,17.10227]
[1777782418575,29.37,78213.13,11.5,-0.58473,0.0003,17.10223]
[1777782420576,29.37,78213.13,11.5,-0.58473,0.0003,17.10222]
[1777782424584,29.37,78213.24,11.5,-0.5847,0.0003,17.10254]
[1777782431253,29.37,78213.43,11.5,-0.58465,0.0003,17.1031]
[1777782438301,29.37,78213.52,11.5,-0.58462,0.0003,17.10335]
[1777782443337,29.37,78213.23,11.5,-0.58471,0.0003,17.10243]
[1777782450386,29.37,78213.22,11.5,-0.58472,0.0003,17.10234]
[1777782457435,29.37,78215.17,11.5,-0.58417,0.0003,17.10279]
[1777782462091,29.36,78217.52,11.5,-0.58346,0.0003,17.10984]
[1777782463451,29.36,78217.52,11.5,-0.58346,0.0003,17.10983]
[1777782463476,29.36,78217.49,11.5,-0.58347,0.0003,17.10973]
[1777782469519,29.36,78218.08,11.5,-0.5833,0.0003,17.11147]
[1777782472592,29.36,78216.84,11.5,-0.58368,0.0003,17.10771]
[1777782472682,29.36,78216.84,11.5,-0.58368,0.0003,17.10771]
[1777782474577,29.36,78216.84,11.5,-0.58368,0.0003,17.1077]
[1777782480286,29.36,78217.53,11.5,-0.58347,0.0003,17.10976]
[1777782480596,29.36,78221.58,11.5,-0.58225,0.0003,17.12187]
[1777782481513,29.36,78221.58,11.5,-0.58225,0.0003,17.12187]
[1777782489373,29.37,78223.49,11.5,-0.58165,0.0003,17.12775]
[1777782494694,29.38,78225.1,11.5,-0.58112,0.0003,17.13286]
[1777782498722,29.38,78228.63,11.5,-0.58003,0.0003,17.14333]
[1777782503757,29.39,78228.45,11.5,-0.58007,0.0003,17.14297]
[1777782508791,29.4,78227.99,11.5,-0.58019,0.0003,17.14179]
[1777782510806,29.4,78223.97,11.5,-0.5814,0.0003,17.13008]
[1777782511813,29.4,78220.17,11.5,-0.58258,0.0003,17.11336]
[1777782514914,29.4,78220.06,11.5,-0.58261,0.0003,17.11302]
[1777782522890,29.39,78218.28,11.5,-0.58317,0.0003,17.10756]
[1777782523144,29.39,78218.28,11.5,-0.58317,0.0003,17.10756]
[1777782523897,29.39,78214.58,11.5,-0.58429,0.0003,17.09636]
[1777782536988,29.39,78213.75,11.5,-0.58455,0.0003,17.09374]
[1777782542028,29.39,78214.9,11.5,-0.5842,0.0003,17.0972]
[1777782547064,29.39,78215.3,11.5,-0.58409,0.0003,17.09837]
[1777782552099,29.39,78214.84,11.5,-0.58423,0.0003,17.09692]
[1777782558329,29.39,78214.84,11.5,-0.58423,0.0003,17.09692]
[1777782570225,29.38,78214.91,11.5,-0.58423,0.0003,17.09697]
[1777782582310,29.38,78214.37,11.5,-0.58443,0.0003,17.08979]
[1777782589358,29.37,78214.35,11.5,-0.58444,0.0003,17.08967]
[1777782597711,29.37,78214.35,11.5,-0.58444,0.0003,17.08967]
[1777782597712,29.37,78214.35,11.5,-0.58444,0.0003,17.08967]
[1777782598716,29.37,78214.35,11.5,-0.58445,0.0003,17.08961]
[1777782607484,29.37,78214.6,11.5,-0.58438,0.0003,17.09031]
[1777782618562,29.37,78214.72,11.5,-0.58435,0.0003,17.0906]
[1777782623597,29.37,78216.76,11.5,-0.58374,0.0003,17.09676]
[1777782627851,29.36,78217.47,11.5,-0.58353,0.0003,17.09888]
[1777782627861,29.36,78217.47,11.5,-0.58353,0.0003,17.09888]
[1777782628632,29.36,78222.99,11.5,-0.58185,0.0003,17.11539]
[1777782633667,29.36,78224.97,11.5,-0.58129,0.0003,17.11574]
[1777782637960,29.36,78224.19,11.5,-0.58153,0.0003,17.11338]
[1777782638702,29.36,78219.27,11.5,-0.58303,0.0003,17.09869]
[1777782640718,29.36,78216.43,11.5,-0.58389,0.0003,17.0901]
[1777782641865,29.36,78216.43,11.5,-0.58389,0.0003,17.0901]
[1777782647764,29.36,78217.15,11.5,-0.58368,0.0003,17.09224]
[1777782653807,29.36,78216.57,11.5,-0.58385,0.0003,17.09046]
[1777782657902,29.35,78216.47,11.5,-0.58389,0.0003,17.09014]
[1777782663877,29.35,78216.56,11.5,-0.58386,0.0003,17.09038]
[1777782668912,29.35,78216.54,11.5,-0.58387,0.0003,17.09029]
[1777782674956,29.35,78216.63,11.5,-0.58385,0.0003,17.09053]
[1777782676970,29.35,78219.71,11.5,-0.58291,0.0003,17.09982]
[1777782682005,29.35,78220.24,11.5,-0.58276,0.0003,17.10135]
[1777782686813,29.35,78220.24,11.5,-0.58276,0.0003,17.10135]
[1777782687025,29.35,78220.24,11.5,-0.58276,0.0003,17.10135]
[1777782691069,29.35,78223.64,11.5,-0.58175,0.0003,17.10608]
[1777782692520,29.35,78223.71,11.5,-0.58172,0.0003,17.10633]
[1777782698118,29.36,78226.31,11.5,-0.58091,0.0003,17.11425]
[1777782703251,29.37,78227.31,11.5,-0.58059,0.0003,17.11733]
[1777782709195,29.38,78227.78,11.5,-0.58042,0.0003,17.11895]
[1777782714230,29.38,78227.75,11.5,-0.58041,0.0003,17.11902]
[1777782715237,29.38,78223.82,11.5,-0.5816,0.0003,17.10751]
[1777782717121,29.38,78223.82,11.5,-0.5816,0.0003,17.10751]
[1777782719994,29.38,78222.03,11.5,-0.58214,0.0003,17.10222]
[1777782720272,29.38,78218.81,11.5,-0.58312,0.0003,17.09256]
[1777782724300,29.38,78214.35,11.5,-0.58448,0.0003,17.079]
[1777782728084,29.38,78213.82,11.5,-0.58464,0.0003,17.07737]
[1777782728138,29.38,78213.82,11.5,-0.58464,0.0003,17.07737]
[1777782728180,29.38,78213.82,11.5,-0.58464,0.0003,17.07737]
[1777782729335,29.38,78209.04,11.5,-0.58609,0.0003,17.06264]
[1777782731349,29.38,78206.22,11.5,-0.58694,0.0003,17.05383]
[1777782736204,29.38,78206.4,11.5,-0.58689,0.0003,17.05434]
[1777782736384,29.38,78206.0,11.5,-0.58702,0.0003,17.05306]
[1777782741420,29.37,78207.6,11.5,-0.58654,0.0003,17.05799]
[1777782746455,29.37,78206.82,11.5,-0.58679,0.0003,17.05549]
[1777782753503,29.37,78206.99,11.5,-0.58677,0.0003,17.0505]
[1777782761560,29.37,78206.71,11.5,-0.58686,0.0003,17.04957]
[1777782771630,29.37,78206.79,11.5,-0.58684,0.0003,17.04977]
[1777782778679,29.37,78205.29,11.5,-0.5873,0.0003,17.04505]
[1777782785728,29.37,78205.17,11.5,-0.58733,0.0003,17.04467]
[1777782790763,29.37,78204.91,11.5,-0.58741,0.0003,17.04385]
[1777782791636,29.37,78204.91,11.5,-0.58741,0.0003,17.04385]
[1777782794064,29.37,78204.91,11.5,-0.58741,0.0003,17.04385]
[1777782803598,29.37,78205.19,11.5,-0.58733,0.0003,17.04473]
[1777782805281,29.37,78205.19,11.5,-0.58733,0.0003,17.04473]
[1777782811880,29.37,78205.15,11.5,-0.58734,0.0003,17.04461]
[1777782812042,29.37,78205.15,11.5,-0.58734,0.0003,17.04461]
[1777782817056,29.37,78205.22,11.5,-0.58735,0.0003,17.03938]
[1777782817290,29.37,78205.22,11.5,-0.58735,0.0003,17.03937]
[1777782822989,29.36,78204.51,11.5,-0.58756,0.0003,17.03713]
[1777782828024,29.36,78204.55,11.5,-0.58755,0.0003,17.03725]
[1777782833059,29.36,78205.09,11.5,-0.58739,0.0003,17.03895]
[1777782839100,29.36,78205.4,11.5,-0.58729,0.0003,17.03992]
[1777782844136,29.36,78205.72,11.5,-0.5872,0.0003,17.04091]
[1777782851185,29.36,78205.67,11.5,-0.58722,0.0003,17.04074]
[1777782857227,29.36,78205.5,11.5,-0.58727,0.0003,17.0402]
[1777782863268,29.36,78205.5,11.5,-0.58727,0.0003,17.04019]
[1777782873339,29.36,78205.75,11.5,-0.58722,0.0003,17.03552]
[1777782876890,29.36,78205.75,11.5,-0.58722,0.0003,17.03552]
[1777782878954,29.36,78205.75,11.5,-0.58722,0.0003,17.03552]
[1777782886659,29.36,78205.71,11.5,-0.58723,0.0003,17.03539]
[1777782886662,29.36,78205.71,11.5,-0.58723,0.0003,17.03539]
[1777782891663,29.36,78205.71,11.5,-0.58723,0.0003,17.03539]
[1777782891956,29.36,78205.71,11.5,-0.58723,0.0003,17.03539]
[1777782897507,29.37,78205.79,11.5,-0.5872,0.0003,17.03572]
[1777782898710,29.37,78205.79,11.5,-0.5872,0.0003,17.03572]
[1777782903719,29.37,78206.63,11.5,-0.58694,0.0003,17.03842]
[1777782903953,29.37,78206.63,11.5,-0.58694,0.0003,17.03842]
[1777782910738,29.37,78206.02,11.5,-0.58712,0.0003,17.03652]
[1777782910742,29.37,78206.02,11.5,-0.58712,0.0003,17.03652]
[1777782914449,29.37,78206.02,11.5,-0.58711,0.0003,17.03667]
[1777782919661,29.38,78206.17,11.5,-0.58706,0.0003,17.03721]
[1777782926710,29.38,78206.38,11.5,-0.58698,0.0003,17.03797]
[1777782927554,29.38,78206.38,11.5,-0.58698,0.0003,17.03797]
[1777782927608,29.38,78206.38,11.5,-0.58698,0.0003,17.03797]
[1777782927617,29.38,78206.38,11.5,-0.58698,0.0003,17.03797]
[1777782928041,29.38,78206.38,11.5,-0.58698,0.0003,17.03797]
[1777782928724,29.38,78199.42,11.5,-0.58909,0.0003,17.01596]
[1777782933759,29.38,78197.33,11.5,-0.58974,0.0003,17.00387]
[1777782936559,29.38,78196.54,11.5,-0.58998,0.0003,17.00133]
[1777782936780,29.38,78196.39,11.5,-0.59002,0.0003,17.00088]
[1777782941815,29.39,78194.74,11.5,-0.59051,0.0003,16.99563]
[1777782946849,29.39,78193.5,11.5,-0.59088,0.0003,16.9917]
[1777782952892,29.39,78194.39,11.5,-0.5906,0.0003,16.9947]
[1777782958935,29.4,78193.21,11.5,-0.59094,0.0003,16.99098]
[1777782960011,29.4,78193.21,11.5,-0.59094,0.0003,16.99098]
[1777782961153,29.4,78193.21,11.5,-0.59094,0.0003,16.991]
[1777782966990,29.4,78194.97,11.5,-0.59039,0.0003,16.99685]
[1777782972026,29.4,78195.67,11.5,-0.59018,0.0003,16.99919]
[1777782972900,29.4,78195.67,11.5,-0.59018,0.0003,16.99919]
[1777782972968,29.4,78195.67,11.5,-0.59018,0.0003,16.99919]
[1777782973033,29.4,78197.05,11.5,-0.58976,0.0003,17.00365]
[1777782974040,29.4,78202.02,11.5,-0.58825,0.0003,17.01954]
[1777782979075,29.4,78199.9,11.5,-0.58889,0.0003,17.01282]
[1777782990156,29.41,78198.74,11.5,-0.58923,0.0003,17.00922]
[1777782999219,29.41,78198.53,11.5,-0.58931,0.0003,17.0032]
[1777783001339,29.41,78198.51,11.5,-0.58932,0.0003,17.00315]
[1777783002587,29.41,78198.53,11.5,-0.58931,0.0003,17.00324]
[1777783008282,29.41,78199.13,11.5,-0.58912,0.0003,17.00524]
[1777783013317,29.42,78199.71,11.5,-0.58894,0.0003,17.00715]
[1777783022309,29.42,78199.77,11.5,-0.58892,0.0003,17.00738]
[1777783023506,29.42,78199.77,11.5,-0.58891,0.0003,17.00747]
[1777783029429,29.42,78197.22,11.5,-0.58967,0.0003,16.99939]
[1777783034464,29.43,78197.82,11.5,-0.58948,0.0003,17.0014]
[1777783041513,29.43,78197.75,11.5,-0.58949,0.0003,17.00128]
[1777783047555,29.43,78197.68,11.5,-0.5895,0.0003,17.00114]
[1777783054604,29.43,78198.03,11.5,-0.58941,0.0003,16.99691]
[1777783064019,29.44,78198.68,11.5,-0.58921,0.0003,16.99903]
[1777783066897,29.44,78198.71,11.5,-0.5892,0.0003,16.99921]
[1777783067882,29.44,78198.71,11.5,-0.58919,0.0003,16.99924]
[1777783067929,29.44,78210.58,11.5,-0.5856,0.0003,17.03651]
[1777783068702,29.44,78216.74,11.5,-0.58373,0.0003,17.05531]
[1777783073737,29.44,78217.53,11.5,-0.58349,0.0003,17.05769]
[1777783079800,29.44,78217.68,11.5,-0.58345,0.0003,17.05814]
[1777783080786,29.44,78210.45,11.5,-0.58564,0.0003,17.03611]
[1777783089848,29.44,78209.06,11.5,-0.58605,0.0003,17.0319]
[1777783094884,29.45,78209.24,11.5,-0.58599,0.0003,17.03251]
[1777783102940,29.45,78209.28,11.5,-0.58597,0.0003,17.03272]
[1777783107975,29.45,78209.38,11.5,-0.58593,0.0003,17.03308]
[1777783114016,29.45,78209.34,11.5,-0.58597,0.0003,17.02758]
[1777783123079,29.46,78209.18,11.5,-0.586,0.0003,17.02719]
[1777783135164,29.46,78209.21,11.5,-0.58598,0.0003,17.02743]
[1777783141206,29.46,78209.11,11.5,-0.586,0.0003,17.02719]
[1777783146240,29.47,78209.34,11.5,-0.58593,0.0003,17.02796]
[1777783155304,29.47,78209.52,11.5,-0.58586,0.0003,17.02862]
[1777783160339,29.47,78209.12,11.5,-0.58598,0.0003,17.02744]
[1777783165373,29.47,78209.01,11.5,-0.586,0.0003,17.02716]
[1777783170409,29.47,78208.87,11.5,-0.58604,0.0003,17.02679]
[1777783175443,29.48,78208.87,11.5,-0.58606,0.0003,17.02139]
[1777783181486,29.48,78208.94,11.5,-0.58603,0.0003,17.02168]
[1777783191290,29.48,78208.94,11.5,-0.58603,0.0003,17.02172]
[1777783191290,29.48,78208.94,11.5,-0.58603,0.0003,17.02172]
[1777783192317,29.48,78208.94,11.5,-0.58602,0.0003,17.0218]
[1777783198605,29.49,78208.87,11.5,-0.58603,0.0003,17.02167]
[1777783203640,29.49,78209.15,11.5,-0.58594,0.0003,17.02259]
[1777783208675,29.49,78208.93,11.5,-0.58601,0.0003,17.0219]
[1777783212946,29.49,78208.93,11.5,-0.58601,0.0003,17.0219]
[1777783214157,29.49,78208.93,11.5,-0.58601,0.0003,17.02189]
[1777783219752,29.49,78209.05,11.5,-0.58598,0.0003,17.02225]
[1777783230832,29.49,78209.21,11.5,-0.58593,0.0003,17.02271]
[1777783232072,29.49,78209.21,11.5,-0.58593,0.0003,17.02271]
[1777783237072,29.49,78209.21,11.5,-0.58596,0.0003,17.01725]
[1777783237316,29.49,78209.21,11.5,-0.58596,0.0003,17.01725]
[1777783244980,29.49,78209.46,11.5,-0.58588,0.0003,17.01807]
[1777783245360,29.49,78209.46,11.5,-0.58588,0.0003,17.01807]
[1777783246551,29.49,78204.31,11.5,-0.58743,0.0003,17.00208]
[1777783246948,29.49,78197.38,11.5,-0.58953,0.0003,16.98013]
[1777783258842,29.49,78195.52,11.5,-0.59008,0.0003,16.97422]
[1777783264068,29.5,78195.72,11.5,-0.59,0.0003,16.97505]
[1777783270109,29.5,78195.7,11.5,-0.59,0.0003,16.97505]
[1777783275145,29.5,78195.43,11.5,-0.59008,0.0003,16.97423]
[1777783282195,29.5,78195.64,11.5,-0.59001,0.0003,16.97496]
[1777783291060,29.5,78195.63,11.5,-0.59001,0.0003,16.97496]
[1777783296293,29.51,78195.74,11.5,-0.59,0.0003,16.96993]
[1777783301328,29.51,78195.38,11.5,-0.5901,0.0003,16.96881]
[1777783307543,29.51,78195.34,11.5,-0.59011,0.0003,16.96869]
[1777783313412,29.51,78194.99,11.5,-0.59021,0.0003,16.96765]
[1777783318448,29.51,78195.02,11.5,-0.5902,0.0003,16.96779]
[1777783327690,29.51,78195.02,11.5,-0.59019,0.0003,16.96782]
[1777783333321,29.51,78195.02,11.5,-0.59019,0.0003,16.96789]
[1777783341612,29.52,78194.69,11.5,-0.59028,0.0003,16.96689]
[1777783352688,29.52,78194.89,11.5,-0.59024,0.0003,16.96214]
[1777783365780,29.52,78194.86,11.5,-0.59024,0.0003,16.96214]
[1777783370815,29.52,78194.93,11.5,-0.59022,0.0003,16.9624]
[1777783379878,29.52,78194.69,11.5,-0.59028,0.0003,16.96168]
[1777783382649,29.52,78194.66,11.5,-0.59029,0.0003,16.96159]
[1777783382795,29.52,78194.66,11.5,-0.59029,0.0003,16.9616]
[1777783383906,29.52,78191.69,11.5,-0.59118,0.0003,16.95199]
[1777783389949,29.53,78191.62,11.5,-0.5912,0.0003,16.95181]
[1777783394984,29.53,78189.42,11.5,-0.59186,0.0003,16.94466]
[1777783403132,29.53,78187.42,11.5,-0.59247,0.0003,16.93808]
[1777783409082,29.53,78186.9,11.5,-0.59262,0.0003,16.93635]
[1777783411939,29.53,78186.79,11.5,-0.59266,0.0003,16.93599]
[1777783417138,29.53,78186.97,11.5,-0.59263,0.0003,16.93109]
[1777783423181,29.52,78187.01,11.5,-0.59262,0.0003,16.93121]
[1777783429223,29.52,78186.64,11.5,-0.59274,0.0003,16.92998]
[1777783434258,29.52,78186.85,11.5,-0.59267,0.0003,16.93067]
[1777783438441,29.52,78186.89,11.5,-0.59266,0.0003,16.9308]
[1777783439792,29.52,78186.89,11.5,-0.59266,0.0003,16.9308]
[1777783445335,29.52,78185.66,11.5,-0.59303,0.0003,16.92671]
[1777783450570,29.52,78185.73,11.5,-0.59301,0.0003,16.92694]
[1777783455491,29.52,78185.73,11.5,-0.59302,0.0003,16.92692]
[1777783461446,29.52,78183.67,11.5,-0.59364,0.0003,16.92006]
[1777783466483,29.52,78183.63,11.5,-0.59365,0.0003,16.91993]
[1777783471553,29.52,78183.63,11.5,-0.59365,0.0003,16.91993]
[1777783480051,29.52,78183.2,11.5,-0.59381,0.0003,16.913]
[1777783487630,29.52,78182.82,11.5,-0.59392,0.0003,16.91175]
[1777783495685,29.52,78182.49,11.5,-0.59402,0.0003,16.91066]
[1777783501728,29.52,78182.82,11.5,-0.59392,0.0003,16.91176]
[1777783508777,29.52,78182.79,11.5,-0.59393,0.0003,16.91167]
[1777783514819,29.52,78187.11,11.5,-0.59263,0.0003,16.926]
[1777783518839,29.52,78187.46,11.5,-0.59252,0.0003,16.92715]
[1777783524890,29.52,78187.18,11.5,-0.59261,0.0003,16.9262]
[1777783528919,29.52,78184.25,11.5,-0.5935,0.0003,16.91649]
[1777783530932,29.52,78180.8,11.5,-0.59453,0.0003,16.90496]
[1777783531119,29.52,78180.8,11.5,-0.59453,0.0003,16.90496]
[1777783539637,29.52,78182.63,11.5,-0.59401,0.0003,16.90566]
[1777783548155,29.52,78181.43,11.5,-0.59437,0.0003,16.90169]
[1777783555657,29.53,78181.48,11.5,-0.59435,0.0003,16.9019]
[1777783555659,29.53,78181.48,11.5,-0.59435,0.0003,16.9019]
[1777783557217,29.53,78181.45,11.5,-0.59435,0.0003,16.90183]
[1777783568580,29.53,78181.31,11.5,-0.59439,0.0003,16.90139]
[1777783580279,29.52,78181.08,11.5,-0.59448,0.0003,16.90046]
[1777783588335,29.52,78180.64,11.5,-0.59462,0.0003,16.89891]
[1777783595384,29.52,78179.71,11.5,-0.59493,0.0003,16.89024]
[1777783600420,29.52,78179.65,11.5,-0.59495,0.0003,16.89001]
[1777783603076,29.52,78179.88,11.5,-0.59488,0.0003,16.89078]
[1777783613511,29.52,78179.95,11.5,-0.59487,0.0003,16.89094]
[1777783615562,29.52,78179.95,11.5,-0.59487,0.0003,16.89094]
[1777783617677,29.52,78179.95,11.5,-0.59487,0.0003,16.89092]
[1777783624741,29.51,78179.95,11.5,-0.59487,0.0003,16.89089]
[1777783626154,29.51,78179.95,11.5,-0.59488,0.0003,16.89086]
[1777783631450,29.51,78182.75,11.5,-0.59404,0.0003,16.90023]
[1777783631637,29.51,78186.73,11.5,-0.59284,0.0003,16.91344]
[1777783632643,29.51,78190.03,11.5,-0.59184,0.0003,16.92429]
[1777783633651,29.51,78185.87,11.5,-0.5931,0.0003,16.91057]
[1777783638686,29.51,78183.34,11.5,-0.59387,0.0003,16.90211]
[1777783643721,29.51,78182.42,11.5,-0.59415,0.0003,16.899]
[1777783648756,29.51,78181.97,11.5,-0.59429,0.0003,16.89747]
[1777783656812,29.51,78181.88,11.5,-0.59435,0.0003,16.89165]
[1777783658881,29.51,78181.88,11.5,-0.59435,0.0003,16.89165]
[1777783666882,29.51,78181.85,11.5,-0.59436,0.0003,16.89153]
[1777783667401,29.51,78181.85,11.5,-0.59436,0.0003,16.89153]
[1777783668121,29.51,78181.85,11.5,-0.59436,0.0003,16.89153]
[1777783673117,29.51,78181.85,11.5,-0.59436,0.0003,16.89153]
[1777783675211,29.51,78181.8,11.5,-0.59437,0.0003,16.89138]
[1777783678052,29.51,78181.85,11.5,-0.59435,0.0003,16.89159]
[1777783678213,29.51,78181.68,11.5,-0.59439,0.0003,16.8911]
[1777783685363,29.51,78181.06,11.5,-0.59458,0.0003,16.88903]
[1777783685364,29.51,78181.06,11.5,-0.59458,0.0003,16.88903]
[1777783686515,29.51,78181.06,11.5,-0.59458,0.0003,16.88903]
[1777783697092,29.51,78181.09,11.5,-0.59457,0.0003,16.88913]
[1777783706155,29.51,78180.93,11.5,-0.59462,0.0003,16.88859]
[1777783714211,29.51,78180.87,11.5,-0.59467,0.0003,16.88289]
[1777783719246,29.51,78180.17,11.5,-0.59488,0.0003,16.88054]
[1777783724281,29.51,78177.26,11.5,-0.59576,0.0003,16.8707]
[1777783729317,29.51,78175.97,11.5,-0.59614,0.0003,16.86634]
[1777783733763,29.51,78176.06,11.5,-0.59611,0.0003,16.86667]
[1777783733954,29.51,78176.06,11.5,-0.59611,0.0003,16.86667]
[1777783733960,29.51,78176.06,11.5,-0.59611,0.0003,16.86667]
[1777783734352,29.51,78167.28,11.5,-0.59876,0.0003,16.83638]
[1777783735849,29.51,78167.28,11.5,-0.59876,0.0003,16.83638]
[1777783738598,29.51,78164.58,11.5,-0.59957,0.0003,16.82694]
[1777783739864,29.51,78163.46,11.5,-0.5999,0.0003,16.82299]
[1777783740581,29.51,78162.59,11.5,-0.60017,0.0003,16.8199]
[1777783746436,29.51,78160.94,11.5,-0.60067,0.0003,16.81401]
[1777783751472,29.51,78160.12,11.5,-0.60092,0.0003,16.81106]
[1777783756884,29.51,78160.09,11.5,-0.60093,0.0003,16.81092]
[1777783756886,29.51,78160.09,11.5,-0.60093,0.0003,16.81092]
[1777783757514,29.51,78152.71,11.5,-0.60314,0.0003,16.78436]
[1777783758520,29.51,78149.66,11.5,-0.60406,0.0003,16.77325]
[1777783761730,29.51,78147.42,11.5,-0.60473,0.0003,16.76506]
[1777783761803,29.51,78146.36,11.5,-0.60505,0.0003,16.76117]
[1777783766580,29.51,78145.13,11.5,-0.60541,0.0003,16.75666]
[1777783774633,29.51,78145.19,11.5,-0.60543,0.0003,16.75135]
[1777783779667,29.51,78145.82,11.5,-0.60524,0.0003,16.75367]
[1777783780782,29.51,78145.82,11.5,-0.60524,0.0003,16.75367]
[1777783783823,29.51,78144.24,11.5,-0.60571,0.0003,16.74781]
[1777783784002,29.51,78144.24,11.5,-0.60571,0.0003,16.74781]
[1777783792759,29.51,78144.35,11.5,-0.60568,0.0003,16.7482]
[1777783797794,29.51,78143.95,11.5,-0.6058,0.0003,16.74671]
[1777783802828,29.51,78143.48,11.5,-0.60594,0.0003,16.74495]
[1777783807863,29.51,78143.67,11.5,-0.60589,0.0003,16.74565]
[1777783812899,29.51,78143.71,11.5,-0.60588,0.0003,16.74577]
[1777783821964,29.51,78143.38,11.5,-0.60598,0.0003,16.7445]
[1777783832033,29.51,78143.38,11.5,-0.60602,0.0003,16.73892]
[1777783838076,29.51,78143.58,11.5,-0.60596,0.0003,16.73965]
[1777783844118,29.51,78143.2,11.5,-0.60607,0.0003,16.73822]
[1777783850160,29.51,78143.27,11.5,-0.60605,0.0003,16.73846]
[1777783856202,29.51,78143.45,11.5,-0.606,0.0003,16.7391]
[1777783862621,29.51,78143.45,11.5,-0.606,0.0003,16.7391]
[1777783871188,29.51,78143.45,11.5,-0.60601,0.0003,16.73904]
[1777783871191,29.51,78143.45,11.5,-0.60601,0.0003,16.73904]
[1777783873386,29.5,78143.55,11.5,-0.60598,0.0003,16.73936]
[1777783873513,29.5,78143.55,11.5,-0.60598,0.0003,16.73936]
[1777783882384,29.5,78143.55,11.5,-0.60599,0.0003,16.73929]
[1777783885399,29.5,78143.23,11.5,-0.60609,0.0003,16.73808]
[1777783885399,29.5,78143.23,11.5,-0.60609,0.0003,16.73808]
[1777783890401,29.5,78143.45,11.5,-0.60602,0.0003,16.73887]
[1777783895449,29.5,78143.52,11.5,-0.60604,0.0003,16.7336]
[1777783895470,29.5,78143.52,11.5,-0.60604,0.0003,16.7336]
[1777783898175,29.5,78143.77,11.5,-0.60595,0.0003,16.73462]
[1777783898305,29.5,78143.77,11.5,-0.60595,0.0003,16.73462]
[1777783902438,29.5,78143.63,11.5,-0.60599,0.0003,16.73415]
[1777783902438,29.5,78143.63,11.5,-0.60599,0.0003,16.73415]
[1777783903858,29.51,78143.66,11.5,-0.60598,0.0003,16.73428]
[1777783903897,29.51,78143.66,11.5,-0.60598,0.0003,16.73428]
[1777783906314,29.51,78143.66,11.5,-0.60598,0.0003,16.73429]
[1777783911589,29.51,78143.56,11.5,-0.606,0.0003,16.73401]
[1777783916452,29.51,78145.17,11.5,-0.60551,0.0003,16.74004]
[1777783916625,29.51,78146.15,11.5,-0.60522,0.0003,16.74367]
[1777783918517,29.51,78146.15,11.5,-0.60522,0.0003,16.74367]
[1777783919647,29.51,78151.48,11.5,-0.60362,0.0003,16.76327]
[1777783926695,29.51,78151.78,11.5,-0.60353,0.0003,16.76437]
[1777783932738,29.51,78151.73,11.5,-0.60354,0.0003,16.76421]
[1777783937774,29.51,78153.15,11.5,-0.60311,0.0003,16.76939]
[1777783939788,29.51,78156.58,11.5,-0.60208,0.0003,16.78179]
[1777783940633,29.51,78156.58,11.5,-0.60208,0.0003,16.78179]
[1777783945179,29.51,78156.43,11.5,-0.60213,0.0003,16.78124]
[1777783946233,29.51,78156.39,11.5,-0.60214,0.0003,16.78109]
[1777783951872,29.51,78156.8,11.5,-0.60205,0.0003,16.77704]
[1777783954580,29.51,78156.83,11.5,-0.60204,0.0003,16.77715]
[1777783961942,29.51,78156.92,11.5,-0.60201,0.0003,16.77751]
[1777783967983,29.51,78158.5,11.5,-0.60153,0.0003,16.7832]
[1777783968591,29.51,78158.5,11.5,-0.60153,0.0003,16.7832]
[1777783972059,29.51,78159.42,11.5,-0.60126,0.0003,16.78649]
[1777783976051,29.51,78162.79,11.5,-0.60024,0.0003,16.79846]
[1777783976716,29.51,78162.76,11.5,-0.60025,0.0003,16.79835]
[1777783984098,29.51,78162.7,11.5,-0.60027,0.0003,16.79811]
[1777783991146,29.51,78162.72,11.5,-0.60027,0.0003,16.79816]
[1777783996180,29.51,78165.96,11.5,-0.5993,0.0003,16.80955]
[1777784002224,29.51,78170.27,11.5,-0.59799,0.0003,16.82462]
[1777784003486,29.51,78170.27,11.5,-0.59799,0.0003,16.82462]
[1777784004702,29.51,78170.54,11.5,-0.59791,0.0003,16.82555]
[1777784006707,29.51,78170.64,11.5,-0.59788,0.0003,16.82589]
[1777784007729,29.51,78170.64,11.5,-0.59788,0.0003,16.82591]
[1777784008714,29.51,78170.61,11.5,-0.59789,0.0003,16.82582]
[1777784014308,29.51,78170.4,11.5,-0.59798,0.0003,16.81967]
[1777784019343,29.52,78170.47,11.5,-0.59795,0.0003,16.81999]
[1777784024378,29.52,78169.97,11.5,-0.59809,0.0003,16.81835]
[1777784029413,29.52,78169.66,11.5,-0.59818,0.0003,16.81736]
[1777784037469,29.52,78170.18,11.5,-0.59801,0.0003,16.81924]
[1777784048545,29.53,78170.17,11.5,-0.598,0.0003,16.81932]
[1777784054588,29.53,78169.61,11.5,-0.59817,0.0003,16.81745]
[1777784060630,29.53,78169.83,11.5,-0.59809,0.0003,16.8183]
[1777784070700,29.53,78169.83,11.5,-0.59808,0.0003,16.81843]
[1777784078756,29.54,78169.56,11.5,-0.59818,0.0003,16.81207]
[1777784091847,29.54,78168.0,11.5,-0.59864,0.0003,16.80684]
[1777784095969,29.54,78168.0,11.5,-0.59864,0.0003,16.80684]
[1777784097945,29.54,78168.0,11.5,-0.59863,0.0003,16.80691]
[1777784110575,29.54,78168.13,11.5,-0.59859,0.0003,16.80741]
[1777784115596,29.54,78168.13,11.5,-0.59859,0.0003,16.80738]
[1777784115603,29.54,78168.13,11.5,-0.59859,0.0003,16.80738]
[1777784115837,29.54,78168.13,11.5,-0.59859,0.0003,16.80738]
[1777784118542,29.54,78168.13,11.5,-0.59859,0.0003,16.80739]
[1777784119045,29.54,78168.1,11.5,-0.5986,0.0003,16.80729]
[1777784132127,29.54,78167.87,11.5,-0.5987,0.0003,16.80093]
[1777784135139,29.54,78168.09,11.5,-0.59864,0.0003,16.8017]
[1777784140183,29.54,78167.12,11.5,-0.59893,0.0003,16.79831]
[1777784146224,29.54,78165.09,11.5,-0.59954,0.0003,16.79119]
[1777784152468,29.54,78163.59,11.5,-0.59999,0.0003,16.7859]
[1777784158257,29.54,78163.59,11.5,-0.59999,0.0003,16.7859]
[1777784161368,29.54,78163.59,11.5,-0.59999,0.0003,16.78588]
[1777784174296,29.54,78162.72,11.5,-0.60026,0.0003,16.7828]
[1777784174433,29.54,78162.72,11.5,-0.60026,0.0003,16.7828]
[1777784175118,29.54,78160.43,11.5,-0.60095,0.0003,16.77466]
[1777784175428,29.54,78150.56,11.5,-0.60391,0.0003,16.73908]
[1777784178449,29.54,78148.33,11.5,-0.60458,0.0003,16.73095]
[1777784183484,29.54,78146.62,11.5,-0.60509,0.0003,16.72465]
[1777784188519,29.54,78146.73,11.5,-0.60506,0.0003,16.72506]
[1777784195568,29.54,78146.92,11.5,-0.60504,0.0003,16.72021]
[1777784201609,29.54,78146.03,11.5,-0.60531,0.0003,16.7169]
[1777784205274,29.54,78146.47,11.5,-0.60518,0.0003,16.71852]
[1777784205425,29.54,78146.47,11.5,-0.60518,0.0003,16.71852]
[1777784205638,29.54,78147.86,11.5,-0.60476,0.0003,16.72365]
[1777784210673,29.54,78148.86,11.5,-0.60445,0.0003,16.72738]
[1777784215708,29.54,78149.8,11.5,-0.60417,0.0003,16.73087]
[1777784219210,29.54,78149.8,11.5,-0.60417,0.0003,16.73087]
[1777784220743,29.54,78152.83,11.5,-0.60325,0.0003,16.74195]
[1777784225777,29.54,78153.78,11.5,-0.60296,0.0003,16.74542]
[1777784232071,29.54,78153.78,11.5,-0.60296,0.0003,16.74542]
[1777784233223,29.55,78153.71,11.5,-0.60298,0.0003,16.74521]
[1777784241890,29.55,78153.49,11.5,-0.60304,0.0003,16.74451]
[1777784252967,29.55,78154.24,11.5,-0.60284,0.0003,16.7418]
[1777784258002,29.55,78155.24,11.5,-0.60253,0.0003,16.74546]
[1777784266059,29.55,78155.92,11.5,-0.60232,0.0003,16.74798]
[1777784271096,29.55,78155.81,11.5,-0.60235,0.0003,16.74763]
[1777784280159,29.56,78155.71,11.5,-0.60237,0.0003,16.74736]
[1777784287208,29.56,78155.71,11.5,-0.60237,0.0003,16.74742]
[1777784296270,29.56,78155.85,11.5,-0.60232,0.0003,16.748]
[1777784301306,29.56,78157.79,11.5,-0.60173,0.0003,16.75501]
[1777784307347,29.56,78159.76,11.5,-0.60114,0.0003,16.76205]
[1777784308560,29.56,78159.76,11.5,-0.60114,0.0003,16.76205]
[1777784308632,29.56,78159.76,11.5,-0.60114,0.0003,16.76205]
[1777784317418,29.56,78159.82,11.5,-0.60116,0.0003,16.7567]
[1777784322464,29.56,78159.97,11.5,-0.60111,0.0003,16.75721]
[1777784327499,29.56,78159.97,11.5,-0.60112,0.0003,16.75718]
[1777784334548,29.56,78160.0,11.5,-0.60111,0.0003,16.75724]
[1777784336561,29.56,78156.26,11.5,-0.60224,0.0003,16.74384]
[1777784337569,29.56,78152.96,11.5,-0.60323,0.0003,16.73191]
[1777784342604,29.56,78152.32,11.5,-0.60342,0.0003,16.72961]
[1777784347639,29.56,78154.67,11.5,-0.60271,0.0003,16.73816]
[1777784352674,29.56,78154.56,11.5,-0.60274,0.0003,16.73779]
[1777784359723,29.56,78154.5,11.5,-0.60275,0.0003,16.73763]
[1777784365765,29.56,78154.5,11.5,-0.60275,0.0003,16.73769]
[1777784371807,29.56,78154.48,11.5,-0.60278,0.0003,16.73214]
[1777784379863,29.57,78155.28,11.5,-0.60253,0.0003,16.73513]
[1777784381412,29.57,78157.77,11.5,-0.60178,0.0003,16.74408]
[1777784386912,29.57,78162.44,11.5,-0.60038,0.0003,16.76071]
[1777784391947,29.57,78162.44,11.5,-0.60038,0.0003,16.7607]
[1777784396983,29.57,78162.94,11.5,-0.60023,0.0003,16.76244]
[1777784400466,29.57,78162.88,11.5,-0.60025,0.0003,16.76222]
[1777784401014,29.57,78158.66,11.5,-0.60152,0.0003,16.74722]
[1777784402021,29.57,78155.01,11.5,-0.60262,0.0003,16.73412]
[1777784411352,29.57,78156.17,11.5,-0.60227,0.0003,16.73832]
[1777784411353,29.57,78156.17,11.5,-0.60227,0.0003,16.73832]
[1777784414165,29.57,78156.03,11.5,-0.60231,0.0003,16.73787]
[1777784422160,29.57,78156.53,11.5,-0.60215,0.0003,16.73972]
[1777784429210,29.57,78156.41,11.5,-0.60218,0.0003,16.73933]
[1777784433307,29.57,78156.24,11.5,-0.60223,0.0003,16.73872]
[1777784433392,29.57,78158.99,11.5,-0.60144,0.0003,16.74306]
[1777784434248,29.57,78163.76,11.5,-0.6,0.0003,16.75998]
[1777784439283,29.57,78166.62,11.5,-0.59914,0.0003,16.77003]
[1777784444318,29.57,78167.98,11.5,-0.59873,0.0003,16.77479]
[1777784452374,29.57,78168.77,11.5,-0.59849,0.0003,16.77755]
[1777784457409,29.57,78171.61,11.5,-0.59763,0.0003,16.78739]
[1777784458851,29.57,78171.61,11.5,-0.59763,0.0003,16.78739]
[1777784458952,29.57,78171.61,11.5,-0.59763,0.0003,16.78741]
[1777784463324,29.57,78171.57,11.5,-0.59764,0.0003,16.78729]
[1777784466593,29.57,78171.57,11.5,-0.59764,0.0003,16.78731]
[1777784468139,29.57,78171.57,11.5,-0.59763,0.0003,16.78735]
[1777784470546,29.57,78171.57,11.5,-0.59763,0.0003,16.78739]
[1777784477141,29.58,78171.94,11.5,-0.59752,0.0003,16.78869]
[1777784478043,29.58,78172.6,11.5,-0.59731,0.0003,16.79104]
[1777784481861,29.58,78172.96,11.5,-0.5972,0.0003,16.79231]
[1777784486613,29.58,78176.43,11.5,-0.59615,0.0003,16.80423]
[1777784488783,29.58,78177.87,11.5,-0.59571,0.0003,16.80913]
[1777784493376,29.58,78176.9,11.5,-0.59603,0.0003,16.80034]
[1777784499705,29.58,78177.51,11.5,-0.59585,0.0003,16.80244]
[1777784505748,29.58,78178.07,11.5,-0.59567,0.0003,16.80437]
[1777784510783,29.58,78178.25,11.5,-0.59562,0.0003,16.80501]
[1777784515818,29.58,78177.24,11.5,-0.59592,0.0003,16.80162]
[1777784518922,29.58,78177.24,11.5,-0.59592,0.0003,16.80162]
[1777784525888,29.59,78177.06,11.5,-0.59596,0.0003,16.8011]
[1777784527443,29.59,78177.49,11.5,-0.59583,0.0003,16.80257]
[1777784532937,29.59,78177.89,11.5,-0.59571,0.0003,16.80397]
[1777784537972,29.59,78178.5,11.5,-0.59552,0.0003,16.80607]
[1777784543015,29.59,78178.91,11.5,-0.59539,0.0003,16.80748]
[1777784543046,29.59,78178.91,11.5,-0.59539,0.0003,16.80748]
[1777784544014,29.59,78184.16,11.5,-0.59381,0.0003,16.8251]
[1777784549049,29.59,78185.26,11.5,-0.59348,0.0003,16.82874]
[1777784554084,29.59,78185.48,11.5,-0.59343,0.0003,16.82401]
[1777784561502,29.59,78185.44,11.5,-0.59344,0.0003,16.8239]
[1777784561604,29.59,78185.44,11.5,-0.59344,0.0003,16.82397]
[1777784562140,29.6,78189.17,11.5,-0.59231,0.0003,16.83628]
[1777784568182,29.6,78191.5,11.5,-0.5916,0.0003,16.84393]
[1777784570335,29.6,78191.3,11.5,-0.59166,0.0003,16.84328]
[1777784571203,29.6,78194.26,11.5,-0.59076,0.0003,16.85289]
[1777784574584,29.6,78194.76,11.5,-0.59061,0.0003,16.85451]
[1777784582280,29.6,78194.99,11.5,-0.59054,0.0003,16.85528]
[1777784589329,29.6,78194.62,11.5,-0.59065,0.0003,16.85413]
[1777784597456,29.6,78194.66,11.5,-0.59063,0.0003,16.85426]
[1777784597528,29.6,78194.66,11.5,-0.59063,0.0003,16.85426]
[1777784598911,29.6,78194.66,11.5,-0.59063,0.0003,16.85432]
[1777784598991,29.6,78197.92,11.5,-0.58964,0.0003,16.8648]
[1777784599398,29.6,78205.07,11.5,-0.58747,0.0003,16.88738]
[1777784604437,29.6,78205.58,11.5,-0.58732,0.0003,16.88894]
[1777784609476,29.6,78205.37,11.5,-0.58739,0.0003,16.88827]
[1777784614108,29.6,78208.01,11.5,-0.58661,0.0003,16.89098]
[1777784616077,29.6,78208.04,11.5,-0.5866,0.0003,16.89107]
[1777784626595,29.6,78209.67,11.5,-0.58612,0.0003,16.89605]
[1777784636063,29.6,78209.19,11.5,-0.58626,0.0003,16.89455]
[1777784636122,29.6,78209.19,11.5,-0.58626,0.0003,16.89455]
[1777784636157,29.6,78209.19,11.5,-0.58626,0.0003,16.89455]
[1777784636190,29.6,78209.19,11.5,-0.58626,0.0003,16.89455]
[1777784636313,29.6,78209.19,11.5,-0.58626,0.0003,16.89455]
[1777784636664,29.6,78202.21,11.5,-0.58838,0.0003,16.87274]
[1777784637570,29.6,78202.21,11.5,-0.58838,0.0003,16.87274]
[1777784637578,29.6,78202.21,11.5,-0.58838,0.0003,16.87274]
[1777784637672,29.6,78198.03,11.5,-0.58965,0.0003,16.85949]
[1777784642521,29.6,78197.65,11.5,-0.58976,0.0003,16.8583]
[1777784647742,29.6,78199.9,11.5,-0.58908,0.0003,16.8655]
[1777784649692,29.6,78200.0,11.5,-0.58905,0.0003,16.86582]
[1777784650763,29.6,78208.28,11.5,-0.58654,0.0003,16.89178]
[1777784651770,29.6,78211.69,11.5,-0.5855,0.0003,16.90227]
[1777784652892,29.6,78211.69,11.5,-0.5855,0.0003,16.90227]
[1777784658819,29.6,78212.78,11.5,-0.58517,0.0003,16.90561]
[1777784659342,29.6,78212.78,11.5,-0.58517,0.0003,16.90561]
[1777784664303,29.6,78213.8,11.5,-0.58485,0.0003,16.90875]
[1777784669896,29.6,78215.23,11.5,-0.58442,0.0003,16.91311]
[1777784673554,29.6,78215.23,11.5,-0.58444,0.0003,16.90762]
[1777784677816,29.6,78211.72,11.5,-0.58551,0.0003,16.89692]
[1777784683994,29.6,78214.45,11.5,-0.58469,0.0003,16.90519]
[1777784694064,29.6,78214.43,11.5,-0.5847,0.0003,16.90504]
[1777784694536,29.6,78214.43,11.5,-0.5847,0.0003,16.90504]
[1777784695071,29.6,78218.02,11.5,-0.58361,0.0003,16.91587]
[1777784698092,29.6,78221.43,11.5,-0.58258,0.0003,16.92604]
[1777784699101,29.6,78225.45,11.5,-0.58135,0.0003,16.93788]
[1777784704136,29.59,78226.71,11.5,-0.58097,0.0003,16.94152]
[1777784705437,29.59,78226.6,11.5,-0.58101,0.0003,16.9412]
[1777784707157,29.59,78226.66,11.5,-0.58099,0.0003,16.94136]
[1777784710326,29.59,78226.66,11.5,-0.58099,0.0003,16.94136]
[1777784713570,29.59,78226.38,11.5,-0.58108,0.0003,16.9405]
[1777784725290,29.59,78226.76,11.5,-0.58098,0.0003,16.94153]
[1777784726337,29.59,78226.76,11.5,-0.58098,0.0003,16.94153]
[1777784727542,29.59,78226.76,11.5,-0.58098,0.0003,16.94152]
[1777784733345,29.59,78226.6,11.5,-0.58106,0.0003,16.93552]
[1777784739388,29.58,78227.02,11.5,-0.58093,0.0003,16.9367]
[1777784745430,29.58,78227.26,11.5,-0.58087,0.0003,16.93735]
[1777784750466,29.58,78227.29,11.5,-0.58086,0.0003,16.93739]
[1777784759528,29.58,78226.87,11.5,-0.581,0.0003,16.93608]
[1777784766578,29.58,78226.87,11.5,-0.58101,0.0003,16.93601]
[1777784778663,29.57,78228.0,11.5,-0.58068,0.0003,16.93917]
[1777784783698,29.57,78228.35,11.5,-0.58058,0.0003,16.94013]
[1777784788733,29.57,78228.99,11.5,-0.58039,0.0003,16.94193]
[1777784793767,29.56,78229.19,11.5,-0.58036,0.00031,16.93699]
[1777784796568,29.56,78229.19,11.5,-0.58036,0.00031,16.93699]
[1777784798050,29.56,78229.36,11.5,-0.58031,0.00031,16.93747]
[1777784803839,29.56,78230.82,11.5,-0.57987,0.00031,16.94166]
[1777784809156,29.56,78231.45,11.5,-0.57968,0.00031,16.94346]
[1777784814916,29.56,78232.1,11.5,-0.57948,0.00031,16.94529]
[1777784815810,29.56,78232.1,11.5,-0.57948,0.00031,16.94529]
[1777784816280,29.56,78232.1,11.5,-0.57948,0.00031,16.94529]
[1777784816250,29.56,78236.17,11.5,-0.57824,0.00031,16.95693]
[1777784821965,29.56,78236.03,11.5,-0.57828,0.00031,16.9565]
[1777784822630,29.56,78236.03,11.5,-0.57828,0.00031,16.9565]
[1777784822700,29.56,78236.03,11.5,-0.57828,0.00031,16.9565]
[1777784823137,29.56,78236.03,11.5,-0.57828,0.00031,16.9565]
[1777784824274,29.56,78244.04,11.5,-0.57583,0.00031,16.97893]
[1777784828187,29.57,78245.11,11.5,-0.57549,0.00031,16.98194]
[1777784828266,29.57,78245.11,11.5,-0.57548,0.00031,16.98201]
[1777784830021,29.57,78248.77,11.5,-0.57436,0.00031,16.99195]
[1777784834086,29.57,78249.07,11.5,-0.57428,0.00031,16.99274]
[1777784840091,29.58,78249.16,11.5,-0.57423,0.00031,16.99312]
[1777784845126,29.58,78249.25,11.5,-0.57418,0.00031,16.99356]
[1777784850160,29.59,78250.06,11.5,-0.57391,0.00031,16.99592]
[1777784851194,29.59,78250.06,11.5,-0.57391,0.00031,16.99592]
[1777784851240,29.6,78250.57,11.5,-0.57377,0.00031,16.9919]
[1777784857210,29.61,78248.79,11.5,-0.57428,0.00031,16.98734]
[1777784859224,29.61,78244.04,11.5,-0.57573,0.00031,16.97445]
[1777784860231,29.61,78236.34,11.5,-0.57808,0.0003,16.95306]
[1777784862049,29.61,78235.03,11.5,-0.57848,0.0003,16.94936]
[1777784863569,29.61,78234.61,11.5,-0.5786,0.0003,16.94817]
[1777784872314,29.61,78234.04,11.5,-0.57878,0.0003,16.94655]
[1777784877328,29.61,78234.29,11.5,-0.5787,0.0003,16.94725]
[1777784882387,29.61,78234.12,11.5,-0.57876,0.0003,16.94676]
[1777784889433,29.61,78234.05,11.5,-0.57878,0.0003,16.94654]
[1777784894469,29.61,78233.92,11.5,-0.57882,0.0003,16.94616]
[1777784902525,29.61,78234.03,11.5,-0.57879,0.0003,16.94645]
[1777784908567,29.61,78234.29,11.5,-0.57871,0.0003,16.94717]
[1777784913602,29.6,78234.5,11.5,-0.57868,0.00031,16.94226]
[1777784920651,29.6,78233.97,11.5,-0.57884,0.00031,16.94072]
[1777784924149,29.6,78233.97,11.5,-0.57884,0.00031,16.94072]
[1777784924679,29.6,78225.87,11.5,-0.58131,0.0003,16.91734]
[1777784928708,29.6,78222.95,11.5,-0.5822,0.0003,16.9088]
[1777784933742,29.6,78223.0,11.5,-0.58218,0.0003,16.90896]
[1777784938777,29.6,78223.07,11.5,-0.58217,0.0003,16.90911]
[1777784945825,29.6,78222.34,11.5,-0.5824,0.0003,16.90689]
[1777784950861,29.6,78222.12,11.5,-0.58247,0.0003,16.9062]
[1777784955896,29.6,78223.59,11.5,-0.58202,0.0003,16.91051]
[1777784959925,29.6,78229.53,11.5,-0.58022,0.0003,16.92781]
[1777784964960,29.59,78229.75,11.5,-0.58016,0.0003,16.92837]
[1777784971001,29.59,78232.78,11.5,-0.57927,0.00031,16.93154]
[1777784976037,29.59,78235.53,11.5,-0.57843,0.00031,16.93933]
[1777784982079,29.59,78235.68,11.5,-0.57839,0.00031,16.9397]
[1777784994167,29.58,78235.57,11.5,-0.57844,0.00031,16.9393]
[1777785001216,29.58,78235.7,11.5,-0.5784,0.00031,16.93962]
[1777785010278,29.58,78235.54,11.5,-0.57846,0.00031,16.93912]
[1777785015317,29.58,78235.9,11.5,-0.57835,0.00031,16.94011]
[1777785020352,29.58,78236.04,11.5,-0.57831,0.00031,16.94048]
[1777785030422,29.57,78235.84,11.5,-0.57838,0.00031,16.93986]
[1777785038478,29.57,78236.03,11.5,-0.57835,0.00031,16.93489]
[1777785051788,29.57,78236.32,11.5,-0.57826,0.00031,16.93569]
[1777785052975,29.57,78236.32,11.5,-0.57827,0.00031,16.93565]
[1777785054590,29.57,78240.17,11.5,-0.57709,0.00031,16.94651]
[1777785059625,29.59,78240.71,11.5,-0.57689,0.00031,16.9483]
[1777785064660,29.6,78241.1,11.5,-0.57673,0.00031,16.94966]
[1777785070702,29.61,78241.03,11.5,-0.57672,0.00031,16.9498]
[1777785075737,29.62,78241.85,11.5,-0.57643,0.00031,16.95234]
[1777785077750,29.62,78237.82,11.5,-0.57766,0.00031,16.94116]
[1777785082324,29.62,78237.26,11.5,-0.57783,0.00031,16.93957]
[1777785087166,29.62,78237.26,11.5,-0.57783,0.00031,16.93956]
[1777785097891,29.62,78237.51,11.5,-0.57779,0.00031,16.93468]
[1777785101919,29.62,78233.31,11.5,-0.57908,0.00031,16.92276]
[1777785102926,29.62,78228.96,11.5,-0.58041,0.0003,16.91026]
[1777785115010,29.62,78228.96,11.5,-0.58041,0.0003,16.91026]
[1777785127094,29.61,78228.79,11.5,-0.58047,0.0003,16.90965]
[1777785137164,29.61,78228.79,11.5,-0.58048,0.00031,16.90955]
[1777785147233,29.61,78228.79,11.5,-0.5805,0.00031,16.90944]
[1777785155290,29.6,78228.98,11.5,-0.58048,0.00031,16.9044]
[1777785165359,29.6,78228.98,11.5,-0.58049,0.00031,16.90428]
[1777785173416,29.59,78230.83,11.5,-0.57994,0.00031,16.90953]
[1777785179458,29.59,78231.28,11.5,-0.57981,0.00031,16.91074]
[1777785187513,29.59,78231.38,11.5,-0.57978,0.00031,16.91097]
[1777785190166,29.59,78231.34,11.5,-0.5798,0.00031,16.91085]
[1777785193089,29.59,78231.41,11.5,-0.57978,0.00031,16.91104]
[1777785198592,29.59,78230.69,11.5,-0.58,0.00031,16.90895]
[1777785205641,29.59,78230.09,11.5,-0.58018,0.00031,16.9072]
[1777785210483,29.59,78230.13,11.5,-0.58017,0.00031,16.90731]
[1777785210675,29.58,78226.74,11.5,-0.58121,0.00031,16.89745]
[1777785211117,29.58,78226.74,11.5,-0.58121,0.00031,16.89745]
[1777785211683,29.58,78222.99,11.5,-0.58238,0.00031,16.88091]
[1777785216718,29.58,78222.41,11.5,-0.58257,0.00031,16.87913]
[1777785224468,29.58,78223.27,11.5,-0.58231,0.00031,16.88164]
[1777785224468,29.58,78223.27,11.5,-0.58231,0.00031,16.88164]
[1777785227661,29.58,78223.27,11.5,-0.58232,0.00031,16.88152]
[1777785232830,29.57,78222.64,11.5,-0.58253,0.00031,16.87953]
[1777785237865,29.57,78222.64,11.5,-0.58254,0.00031,16.87945]
[1777785243907,29.56,78222.46,11.5,-0.5826,0.00031,16.8788]
[1777785249269,29.56,78221.94,11.5,-0.58277,0.00031,16.8772]
[1777785249949,29.56,78225.52,11.5,-0.58168,0.00031,16.88775]
[1777785250956,29.56,78229.57,11.5,-0.58044,0.00031,16.89957]
[1777785256998,29.56,78229.35,11.5,-0.58052,0.00031,16.89885]
[1777785262033,29.56,78229.05,11.5,-0.58061,0.00031,16.89793]
[1777785271095,29.55,78229.51,11.5,-0.5805,0.00031,16.89374]
[1777785276131,29.55,78229.37,11.5,-0.58055,0.00031,16.89333]
[1777785281166,29.55,78229.66,11.5,-0.58046,0.00031,16.89416]
[1777785285386,29.55,78229.66,11.5,-0.58046,0.00031,16.89416]
[1777785285400,29.55,78229.66,11.5,-0.58046,0.00031,16.89416]
[1777785291236,29.55,78231.07,11.5,-0.58004,0.00031,16.89812]
[1777785296752,29.55,78231.34,11.5,-0.57996,0.00031,16.89888]
[1777785299792,29.55,78231.34,11.5,-0.57996,0.00031,16.89887]
[1777785304794,29.55,78233.49,11.5,-0.57931,0.00031,16.90503]
[1777785305040,29.55,78233.49,11.5,-0.57931,0.00031,16.90503]
[1777785305871,29.55,78233.49,11.5,-0.57931,0.00031,16.90503]
[1777785315405,29.55,78236.44,11.5,-0.57841,0.00031,16.91341]
[1777785321518,29.54,78236.93,11.5,-0.57826,0.00031,16.91477]
[1777785328317,29.54,78236.92,11.5,-0.57827,0.00031,16.91472]
[1777785333532,29.55,78241.58,11.5,-0.57685,0.00031,16.92247]
[1777785334198,29.55,78241.58,11.5,-0.57685,0.00031,16.92247]
[1777785339573,29.56,78239.34,11.5,-0.57751,0.00031,16.91639]
[1777785346638,29.56,78238.79,11.5,-0.57768,0.00031,16.91484]
[1777785349004,29.56,78238.79,11.5,-0.57768,0.00031,16.91481]
[1777785354679,29.56,78238.92,11.5,-0.57765,0.00031,16.91515]
[1777785360721,29.55,78238.75,11.5,-0.5777,0.00031,16.91465]
[1777785370791,29.55,78238.76,11.5,-0.5777,0.00031,16.91466]
[1777785373782,29.55,78239.08,11.5,-0.5776,0.00031,16.91555]
[1777785373788,29.55,78239.08,11.5,-0.5776,0.00031,16.91555]
[1777785373808,29.55,78239.08,11.5,-0.5776,0.00031,16.91555]
[1777785374819,29.56,78243.31,11.5,-0.5763,0.00031,16.92739]
[1777785379856,29.56,78245.51,11.5,-0.5756,0.00031,16.93367]
[1777785384891,29.58,78246.91,11.5,-0.57514,0.00031,16.93773]
[1777785389926,29.59,78246.69,11.5,-0.57518,0.00031,16.93736]
[1777785394811,29.59,78246.69,11.5,-0.5752,0.00031,16.93196]
[1777785395968,29.59,78237.94,11.5,-0.57786,0.00031,16.90784]
[1777785402010,29.59,78237.78,11.5,-0.57792,0.00031,16.90735]
[1777785407045,29.59,78236.99,11.5,-0.57816,0.00031,16.90508]
[1777785412080,29.59,78236.67,11.5,-0.57827,0.00031,16.90414]
[1777785421143,29.59,78236.55,11.5,-0.57831,0.00031,16.90373]
[1777785422300,29.59,78236.55,11.5,-0.57831,0.00031,16.90373]
[1777785422450,29.59,78236.55,11.5,-0.57831,0.00031,16.90373]
[1777785423556,29.59,78230.5,11.5,-0.58016,0.00031,16.88642]
[1777785424164,29.59,78227.51,11.5,-0.58108,0.00031,16.87774]
[1777785433153,29.59,78226.84,11.5,-0.58128,0.00031,16.87578]
[1777785438263,29.59,78227.4,11.5,-0.58111,0.00031,16.87741]
[1777785444326,29.58,78227.37,11.5,-0.58113,0.00031,16.87727]
[1777785450347,29.58,78228.07,11.5,-0.58092,0.00031,16.87921]
[1777785454325,29.58,78228.03,11.5,-0.58097,0.00031,16.87356]
[1777785457470,29.58,78228.03,11.5,-0.58097,0.00031,16.87354]
[1777785458638,29.58,78228.11,11.5,-0.58094,0.00031,16.87377]
[1777785459618,29.58,78228.11,11.5,-0.58095,0.00031,16.87376]
[1777785460692,29.58,78228.0,11.5,-0.58098,0.00031,16.87344]
[1777785467466,29.58,78228.07,11.5,-0.58096,0.00031,16.87362]
[1777785470487,29.58,78231.15,11.5,-0.58002,0.00031,16.88254]
[1777785475522,29.57,78231.03,11.5,-0.58006,0.00031,16.88216]
[1777785482570,29.57,78230.92,11.5,-0.5801,0.00031,16.88179]
[1777785487606,29.57,78230.75,11.5,-0.58015,0.00031,16.88128]
[1777785490013,29.57,78230.75,11.5,-0.58015,0.00031,16.88128]
[1777785495009,29.57,78230.75,11.5,-0.58016,0.00031,16.88125]
[1777785497375,29.57,78230.79,11.5,-0.58014,0.00031,16.88138]
[1777785497594,29.57,78230.79,11.5,-0.58014,0.00031,16.88138]
[1777785505734,29.57,78230.79,11.5,-0.58014,0.00031,16.88138]
[1777785517818,29.57,78230.83,11.5,-0.58016,0.00031,16.87593]
[1777785527888,29.57,78230.83,11.5,-0.58017,0.00031,16.8759]
[1777785537958,29.57,78230.83,11.5,-0.58017,0.00031,16.87586]
[1777785548028,29.56,78230.9,11.5,-0.58016,0.00031,16.87602]
[1777785556084,29.56,78230.42,11.5,-0.58031,0.00031,16.87461]
[1777785568167,29.56,78230.48,11.5,-0.58029,0.00031,16.87474]
[1777785570089,29.56,78230.48,11.5,-0.58029,0.00031,16.87474]
[1777785573494,29.56,78230.48,11.5,-0.58032,0.00031,16.86923]
[1777785574122,29.56,78230.48,11.5,-0.58032,0.00031,16.86923]
[1777785574210,29.56,78225.17,11.5,-0.58195,0.00031,16.85369]
[1777785579303,29.56,78224.01,11.5,-0.58231,0.00031,16.85024]
[1777785579830,29.56,78224.01,11.5,-0.58231,0.00031,16.85024]
[1777785581260,29.56,78221.06,11.5,-0.58321,0.00031,16.84144]
[1777785590323,29.55,78221.58,11.5,-0.58307,0.00031,16.84283]
[1777785600680,29.55,78221.24,11.5,-0.58318,0.00031,16.84178]
[1777785602051,29.55,78221.24,11.5,-0.5832,0.00031,16.84163]
[1777785604421,29.54,78225.67,11.5,-0.58185,0.00031,16.8547]
[1777785605625,29.54,78225.67,11.5,-0.58185,0.00031,16.8547]
[1777785605640,29.54,78225.67,11.5,-0.58185,0.00031,16.8547]
[1777785605713,29.54,78225.67,11.5,-0.58185,0.00031,16.8547]
[1777785605746,29.54,78225.67,11.5,-0.58185,0.00031,16.8547]
[1777785605753,29.54,78225.67,11.5,-0.58185,0.00031,16.8547]
[1777785605856,29.54,78225.67,11.5,-0.58185,0.00031,16.8547]
[1777785605906,29.54,78225.67,11.5,-0.58185,0.00031,16.8547]
[1777785606434,29.54,78231.11,11.5,-0.58018,0.00031,16.87057]
[1777785612912,29.54,78231.33,11.5,-0.58012,0.00031,16.87114]
[1777785616212,29.54,78231.58,11.5,-0.58005,0.00031,16.87181]
[1777785620022,29.54,78231.51,11.5,-0.58007,0.00031,16.8716]
[1777785626575,29.54,78231.58,11.5,-0.58006,0.00031,16.87178]
[1777785636645,29.53,78231.39,11.5,-0.58015,0.00031,16.86567]
[1777785637896,29.53,78231.39,11.5,-0.58015,0.00031,16.86567]
[1777785644700,29.53,78229.9,11.5,-0.58061,0.00031,16.86129]
[1777785650743,29.53,78229.94,11.5,-0.5806,0.00031,16.86137]
[1777785655778,29.53,78230.05,11.5,-0.58057,0.00031,16.86167]
[1777785660813,29.53,78230.08,11.5,-0.58057,0.00031,16.86173]
[1777785667544,29.53,78230.01,11.5,-0.58059,0.00031,16.86152]
[1777785672610,29.53,78229.97,11.5,-0.5806,0.00031,16.86137]
[1777785672746,29.53,78229.97,11.5,-0.5806,0.00031,16.86137]
[1777785677932,29.53,78230.52,11.5,-0.58044,0.00031,16.86292]
[1777785682968,29.52,78230.15,11.5,-0.58056,0.00031,16.86182]
[1777785693103,29.52,78230.12,11.5,-0.58057,0.00031,16.86173]
[1777785694240,29.52,78230.12,11.5,-0.5806,0.00031,16.85618]
[1777785708145,29.52,78230.17,11.5,-0.58059,0.00031,16.85627]
[1777785714186,29.52,78230.64,11.5,-0.58045,0.00031,16.85761]
[1777785719222,29.52,78230.59,11.5,-0.58046,0.00031,16.85745]
[1777785724257,29.52,78233.07,11.5,-0.57971,0.00031,16.8646]
[1777785732313,29.52,78233.18,11.5,-0.57968,0.00031,16.86487]
[1777785741376,29.51,78233.25,11.5,-0.57966,0.00031,16.86502]
[1777785747418,29.51,78233.1,11.5,-0.57971,0.00031,16.86456]
[1777785755114,29.51,78233.1,11.5,-0.57971,0.00031,16.86456]
[1777785756172,29.51,78233.1,11.5,-0.57974,0.00031,16.85902]
[1777785763533,29.51,78233.46,11.5,-0.57963,0.00031,16.86003]
[1777785768565,29.51,78233.16,11.5,-0.57973,0.00031,16.85916]
[1777785776622,29.51,78232.7,11.5,-0.57987,0.00031,16.85781]
[1777785782910,29.51,78232.03,11.5,-0.58008,0.00031,16.85587]
[1777785783116,29.51,78232.03,11.5,-0.58008,0.00031,16.85587]
[1777785784826,29.51,78232.03,11.5,-0.58008,0.00031,16.85587]
[1777785792334,29.51,78232.09,11.5,-0.58006,0.00031,16.85604]
[1777785794193,29.51,78232.09,11.5,-0.58006,0.00031,16.85603]
[1777785803811,29.51,78232.15,11.5,-0.58004,0.00031,16.85619]
[1777785808846,29.51,78232.07,11.5,-0.58007,0.00031,16.85595]
[1777785814896,29.51,78232.07,11.5,-0.58007,0.00031,16.85594]
[1777785819914,29.51,78231.52,11.5,-0.58027,0.00031,16.84883]
[1777785820125,29.51,78231.52,11.5,-0.58027,0.00031,16.84883]
[1777785821170,29.51,78231.29,11.5,-0.58034,0.00031,16.84816]
[1777785827992,29.51,78231.17,11.5,-0.58037,0.00031,16.8478]
[1777785833167,29.51,78230.79,11.5,-0.58049,0.00031,16.8467]
[1777785834981,29.51,78230.79,11.5,-0.58049,0.00031,16.8467]
[1777785843097,29.5,78229.83,11.5,-0.5808,0.00031,16.84381]
[1777785853167,29.5,78229.8,11.5,-0.58082,0.00031,16.8436]
[1777785858202,29.5,78229.1,11.5,-0.58104,0.00031,16.84148]
[1777785860776,29.49,78228.88,11.5,-0.58111,0.00031,16.84081]
[1777785865780,29.49,78228.81,11.5,-0.58114,0.00031,16.84054]
[1777785865780,29.49,78228.81,11.5,-0.58114,0.00031,16.84054]
[1777785866021,29.49,78228.81,11.5,-0.58114,0.00031,16.84054]
[1777785867129,29.49,78228.81,11.5,-0.58115,0.00031,16.84053]
[1777785873307,29.49,78227.85,11.5,-0.58148,0.00031,16.8321]
[1777785883928,29.49,78227.54,11.5,-0.58158,0.00031,16.83115]
[1777785885323,29.48,78227.54,11.5,-0.58159,0.00031,16.83106]
[1777785890426,29.48,78223.16,11.5,-0.58294,0.00031,16.81801]
[1777785893038,29.48,78223.16,11.5,-0.58294,0.00031,16.81801]
[1777785894306,29.48,78223.04,11.5,-0.58298,0.00031,16.81763]
[1777785900496,29.48,78222.38,11.5,-0.58319,0.00031,16.8156]
[1777785905531,29.48,78222.4,11.5,-0.58319,0.00031,16.81561]
[1777785911574,29.47,78222.38,11.5,-0.5832,0.00031,16.8155]
[1777785915827,29.47,78222.38,11.5,-0.5832,0.00031,16.8155]
[1777785925672,29.47,78222.26,11.5,-0.58325,0.00031,16.815]
[1777785927826,29.47,78222.26,11.5,-0.58325,0.00031,16.815]
[1777785935510,29.47,78221.85,11.5,-0.58341,0.00031,16.80818]
[1777785939700,29.46,78220.64,11.5,-0.58379,0.00031,16.80448]
[1777785944805,29.46,78218.88,11.5,-0.58434,0.00031,16.79911]
[1777785945837,29.46,78218.88,11.5,-0.58434,0.00031,16.79911]
[1777785949413,29.46,78218.85,11.5,-0.58435,0.00031,16.799]
[1777785950788,29.46,78218.85,11.5,-0.58435,0.00031,16.79897]
[1777785957638,29.46,78218.94,11.5,-0.58433,0.00031,16.79923]
[1777785957639,29.46,78218.94,11.5,-0.58433,0.00031,16.79923]
[1777785961848,29.46,78218.87,11.5,-0.58435,0.00031,16.79895]
[1777785969982,29.45,78218.94,11.5,-0.58434,0.00031,16.79908]
[1777785974054,29.45,78218.91,11.5,-0.58435,0.00031,16.79897]
[1777785979234,29.45,78218.91,11.5,-0.58436,0.00031,16.79893]
[1777785979514,29.45,78218.91,11.5,-0.58436,0.00031,16.79893]
[1777785987106,29.45,78218.93,11.5,-0.58436,0.00031,16.7989]
[1777785992141,29.45,78218.93,11.5,-0.58439,0.00031,16.79332]
[1777785997176,29.45,78221.3,11.5,-0.58367,0.00031,16.80043]
[1777786002212,29.44,78220.4,11.5,-0.58396,0.00031,16.79766]
[1777786007247,29.44,78220.36,11.5,-0.58397,0.00031,16.79748]
[1777786010171,29.44,78220.2,11.5,-0.58403,0.00031,16.79698]
[1777786015310,29.44,78222.32,11.5,-0.58338,0.00031,16.80331]
[1777786021353,29.44,78223.39,11.5,-0.58306,0.00031,16.80645]
[1777786026388,29.43,78221.93,11.5,-0.58352,0.00031,16.80199]
[1777786031423,29.43,78223.28,11.5,-0.58311,0.00031,16.80597]
[1777786036458,29.43,78225.03,11.5,-0.58258,0.00031,16.81113]
[1777786041493,29.42,78226.21,11.5,-0.58222,0.00031,16.81456]
[1777786046527,29.42,78226.42,11.5,-0.58217,0.00031,16.8151]
[1777786051563,29.42,78226.42,11.5,-0.5822,0.00031,16.8095]
[1777786056598,29.42,78226.28,11.5,-0.58226,0.00031,16.80901]
[1777786061633,29.41,78226.22,11.5,-0.58228,0.00031,16.80876]
[1777786063348,29.41,78225.9,11.5,-0.58238,0.00031,16.80779]
[1777786068682,29.41,78225.33,11.5,-0.58257,0.00031,16.80601]
[1777786080766,29.4,78225.55,11.5,-0.58252,0.00031,16.80652]
[1777786081712,29.4,78225.55,11.5,-0.58252,0.00031,16.80652]
[1777786083477,29.4,78224.83,11.5,-0.58274,0.00031,16.80436]
[1777786083570,29.4,78221.18,11.5,-0.58387,0.00031,16.79337]
[1777786088822,29.4,78220.99,11.5,-0.58393,0.00031,16.79276]
[1777786093859,29.4,78221.1,11.5,-0.5839,0.00031,16.79307]
[1777786097772,29.4,78221.1,11.5,-0.5839,0.00031,16.79307]
[1777786099725,29.4,78221.25,11.5,-0.58386,0.00031,16.79348]
[1777786099782,29.4,78221.25,11.5,-0.58386,0.00031,16.79348]
[1777786102924,29.4,78224.25,11.5,-0.58293,0.00031,16.80248]
[1777786107959,29.4,78223.63,11.5,-0.58313,0.00031,16.80056]
[1777786110981,29.4,78220.03,11.5,-0.58424,0.00031,16.78967]
[1777786117022,29.39,78219.84,11.5,-0.58433,0.00031,16.78352]
[1777786123065,29.39,78219.81,11.5,-0.58435,0.00031,16.78339]
[1777786125291,29.39,78219.77,11.5,-0.58436,0.00031,16.78327]
[1777786130299,29.39,78219.84,11.5,-0.58434,0.00031,16.78347]
[1777786130543,29.39,78219.84,11.5,-0.58434,0.00031,16.78347]
[1777786133779,29.39,78219.84,11.5,-0.58434,0.00031,16.78343]
[1777786134926,29.39,78219.84,11.5,-0.58435,0.00031,16.78342]
[1777786137329,29.39,78219.84,11.5,-0.58435,0.00031,16.78342]
[1777786142340,29.39,78219.84,11.5,-0.58435,0.00031,16.7834]
[1777786142590,29.39,78219.84,11.5,-0.58435,0.00031,16.7834]
[1777786151261,29.39,78219.75,11.5,-0.58438,0.00031,16.78309]
[1777786156297,29.39,78219.56,11.5,-0.58444,0.00031,16.78249]
[1777786164353,29.39,78219.18,11.5,-0.58456,0.00031,16.7813]
[1777786165007,29.39,78219.18,11.5,-0.58456,0.00031,16.7813]
[1777786166290,29.39,78219.18,11.5,-0.58456,0.00031,16.78129]
[1777786175430,29.38,78218.87,11.5,-0.58469,0.00031,16.77478]
[1777786179239,29.38,78218.99,11.5,-0.58465,0.00031,16.77513]
[1777786183569,29.38,78218.99,11.5,-0.58465,0.00031,16.77513]
[1777786184857,29.38,78218.99,11.5,-0.58466,0.00031,16.77511]
[1777786191924,29.38,78219.09,11.5,-0.58463,0.00031,16.7754]
[1777786191924,29.38,78219.09,11.5,-0.58463,0.00031,16.7754]
[1777786193160,29.38,78219.09,11.5,-0.58463,0.00031,16.77539]
[1777786194433,29.38,78219.09,11.5,-0.58463,0.00031,16.77538]
[1777786197505,29.38,78219.09,11.5,-0.58463,0.00031,16.77537]
[1777786202621,29.38,78219.08,11.5,-0.58464,0.00031,16.77532]
[1777786209836,29.38,78219.08,11.5,-0.58464,0.00031,16.77532]
[1777786218733,29.38,78219.12,11.5,-0.58463,0.00031,16.77537]
[1777786219193,29.38,78219.12,11.5,-0.58463,0.00031,16.77537]
[1777786219865,29.38,78219.12,11.5,-0.58463,0.00031,16.77537]
[1777786223730,29.38,78219.12,11.5,-0.58463,0.00031,16.77536]
[1777786230823,29.38,78219.35,11.5,-0.58457,0.00031,16.77602]
[1777786233199,29.38,78219.08,11.5,-0.58468,0.00031,16.76966]
[1777786235535,29.38,78218.63,11.5,-0.58482,0.00031,16.76826]
[1777786235594,29.38,78218.63,11.5,-0.58482,0.00031,16.76826]
[1777786235858,29.37,78214.6,11.5,-0.58607,0.00031,16.75582]
[1777786240893,29.37,78212.55,11.5,-0.5867,0.00031,16.74941]
[1777786245928,29.37,78212.71,11.5,-0.58666,0.00031,16.74988]
[1777786247310,29.37,78212.71,11.5,-0.58666,0.00031,16.74988]
[1777786252977,29.37,78212.53,11.5,-0.58671,0.00031,16.74929]
[1777786260027,29.37,78211.34,11.5,-0.58708,0.00031,16.74557]
[1777786261910,29.37,78211.34,11.5,-0.58708,0.00031,16.74557]
[1777786261934,29.37,78211.34,11.5,-0.58708,0.00031,16.74557]
[1777786263048,29.37,78215.17,11.5,-0.5859,0.00031,16.75751]
[1777786265148,29.37,78216.08,11.5,-0.58562,0.00031,16.76033]
[1777786266069,29.37,78219.87,11.5,-0.58445,0.00031,16.77196]
[1777786272111,29.37,78220.84,11.5,-0.58414,0.00031,16.77493]
[1777786277146,29.37,78221.34,11.5,-0.58399,0.00031,16.77646]
[1777786282181,29.37,78221.33,11.5,-0.58399,0.00031,16.77643]
[1777786295271,29.37,78220.71,11.5,-0.58421,0.00031,16.76903]
[1777786296047,29.37,78220.71,11.5,-0.58421,0.00031,16.76903]
[1777786297134,29.37,78220.71,11.5,-0.58421,0.00031,16.76903]
[1777786303328,29.37,78221.31,11.5,-0.58402,0.00031,16.77085]
[1777786309370,29.37,78223.08,11.5,-0.58348,0.00031,16.77618]
[1777786314405,29.37,78223.29,11.5,-0.58342,0.00031,16.7768]
[1777786319439,29.37,78225.68,11.5,-0.58268,0.00031,16.78395]
[1777786325287,29.37,78227.77,11.5,-0.58204,0.00031,16.79016]
[1777786331526,29.37,78227.45,11.5,-0.58214,0.00031,16.78914]
[1777786341596,29.37,78227.13,11.5,-0.58225,0.00031,16.78815]
[1777786346631,29.37,78227.24,11.5,-0.58221,0.00031,16.78846]
[1777786353680,29.37,78227.23,11.5,-0.58225,0.00031,16.78287]
[1777786356303,29.37,78227.24,11.5,-0.58224,0.00031,16.7829]
[1777786356324,29.37,78227.24,11.5,-0.58224,0.00031,16.7829]
[1777786361739,29.37,78227.09,11.5,-0.58229,0.00031,16.78244]
[1777786366775,29.37,78227.21,11.5,-0.58226,0.00031,16.78279]
[1777786372817,29.36,78227.28,11.5,-0.58224,0.00031,16.78298]
[1777786382887,29.36,78227.28,11.5,-0.58224,0.00031,16.78294]
[1777786389936,29.36,78227.24,11.5,-0.58225,0.00031,16.78281]
[1777786395978,29.36,78225.83,11.5,-0.58269,0.00031,16.77859]
[1777786401013,29.36,78226.65,11.5,-0.58244,0.00031,16.78103]
[1777786408061,29.36,78226.68,11.5,-0.58243,0.00031,16.78111]
[1777786415110,29.36,78226.65,11.5,-0.58247,0.00031,16.77547]
[1777786420882,29.36,78226.61,11.5,-0.58248,0.00031,16.77535]
[1777786425935,29.36,78226.65,11.5,-0.58247,0.00031,16.77546]
[1777786427626,29.36,78226.65,11.5,-0.58247,0.00031,16.77547]
[1777786427866,29.36,78226.65,11.5,-0.58247,0.00031,16.77547]
[1777786433237,29.36,78227.17,11.5,-0.58231,0.00031,16.77701]
[1777786438272,29.36,78227.35,11.5,-0.58225,0.00031,16.77754]
[1777786448512,29.36,78227.35,11.5,-0.58225,0.00031,16.77754]
[1777786452857,29.36,78227.13,11.5,-0.58233,0.00031,16.77685]
[1777786466469,29.36,78227.17,11.5,-0.58232,0.00031,16.7769]
[1777786471504,29.36,78226.44,11.5,-0.58258,0.00031,16.76917]
[1777786481574,29.35,78226.51,11.5,-0.58256,0.00031,16.76934]
[1777786491643,29.35,78226.51,11.5,-0.58256,0.00031,16.7693]
[1777786498623,29.35,78226.52,11.5,-0.58256,0.00031,16.76932]
[1777786498625,29.35,78226.52,11.5,-0.58256,0.00031,16.76932]
[1777786499746,29.35,78226.52,11.5,-0.58256,0.00031,16.7693]
[1777786505743,29.35,78226.51,11.5,-0.58257,0.00031,16.76924]
[1777786511784,29.35,78226.6,11.5,-0.58255,0.00031,16.76948]
[1777786514805,29.35,78223.57,11.5,-0.58349,0.00031,16.76037]
[1777786520847,29.35,78223.04,11.5,-0.58365,0.00031,16.75877]
[1777786530918,29.35,78223.03,11.5,-0.58365,0.00031,16.75874]
[1777786535953,29.35,78222.84,11.5,-0.58374,0.00031,16.75262]
[1777786537109,29.35,78222.84,11.5,-0.58374,0.00031,16.75262]
[1777786539598,29.35,78222.88,11.5,-0.58373,0.00031,16.75274]
[1777786546025,29.35,78222.94,11.5,-0.58371,0.00031,16.75292]
[1777786551060,29.35,78222.65,11.5,-0.5838,0.00031,16.75204]
[1777786556095,29.35,78222.68,11.5,-0.58379,0.00031,16.75213]
[1777786561130,29.35,78222.64,11.5,-0.5838,0.00031,16.75201]
[1777786567086,29.35,78222.72,11.5,-0.58378,0.00031,16.75225]
[1777786567463,29.35,78222.31,11.5,-0.58391,0.00031,16.751]
[1777786568179,29.35,78213.94,11.5,-0.5865,0.00031,16.72527]
[1777786569842,29.35,78212.87,11.5,-0.58683,0.00031,16.72193]
[1777786576238,29.35,78213.24,11.5,-0.58671,0.00031,16.72307]
[1777786581271,29.35,78213.17,11.5,-0.58674,0.00031,16.72286]
[1777786587523,29.35,78213.2,11.5,-0.58673,0.00031,16.72296]
[1777786588320,29.35,78219.01,11.5,-0.58493,0.00031,16.74096]
[1777786593355,29.35,78219.54,11.5,-0.58478,0.00031,16.73709]
[1777786599397,29.35,78219.43,11.5,-0.58481,0.00031,16.73683]
[1777786602572,29.35,78219.31,11.5,-0.58484,0.00031,16.7365]
[1777786603668,29.36,78219.35,11.5,-0.58483,0.00031,16.73664]
[1777786609467,29.36,78219.5,11.5,-0.58477,0.00031,16.73721]
[1777786615378,29.36,78219.46,11.5,-0.58477,0.00031,16.73716]
[1777786616731,29.36,78219.46,11.5,-0.58477,0.00031,16.7372]
[1777786617732,29.36,78219.46,11.5,-0.58477,0.00031,16.73721]
[1777786624571,29.37,78219.86,11.5,-0.58463,0.00031,16.73858]
[1777786632628,29.37,78220.08,11.5,-0.58454,0.00031,16.7394]
[1777786640684,29.38,78219.91,11.5,-0.58458,0.00031,16.73903]
[1777786645180,29.38,78219.99,11.5,-0.58455,0.00031,16.7393]
[1777786646585,29.38,78220.02,11.5,-0.58453,0.00031,16.73948]
[1777786649739,29.39,78220.57,11.5,-0.58436,0.00031,16.7412]
[1777786653418,29.39,78220.53,11.5,-0.58437,0.00031,16.74111]
[1777786654435,29.39,78220.53,11.5,-0.58439,0.00031,16.73562]
[1777786660824,29.39,78220.53,11.5,-0.58438,0.00031,16.73575]
[1777786665860,29.4,78220.53,11.5,-0.58437,0.00031,16.73585]
[1777786668109,29.4,78220.53,11.5,-0.58437,0.00031,16.73585]
[1777786670654,29.4,78220.5,11.5,-0.58437,0.00031,16.73584]
[1777786678951,29.41,78220.5,11.5,-0.58435,0.00031,16.73601]
[1777786684813,29.41,78220.53,11.5,-0.58433,0.00031,16.73614]
[1777786684854,29.41,78220.53,11.5,-0.58433,0.00031,16.73614]
[1777786685999,29.41,78215.11,11.5,-0.586,0.00031,16.71961]
[1777786691035,29.41,78214.76,11.5,-0.5861,0.00031,16.71857]
[1777786694373,29.41,78214.8,11.5,-0.58609,0.00031,16.71867]
[1777786696073,29.41,78214.8,11.5,-0.58609,0.00031,16.71865]
[1777786701734,29.41,78215.35,11.5,-0.58593,0.00031,16.72031]
[1777786702116,29.41,78215.39,11.5,-0.58592,0.00031,16.72041]
[1777786703514,29.41,78215.35,11.5,-0.58593,0.00031,16.72028]
[1777786703616,29.41,78215.35,11.5,-0.58593,0.00031,16.72027]
[1777786710172,29.41,78215.28,11.5,-0.58596,0.00031,16.71999]
[1777786716214,29.4,78215.39,11.5,-0.58596,0.00031,16.71472]
[1777786722256,29.4,78215.5,11.5,-0.58593,0.00031,16.71501]
[1777786731505,29.4,78215.5,11.5,-0.58593,0.00031,16.71501]
[1777786738368,29.4,78215.48,11.5,-0.58594,0.00031,16.71493]
[1777786744410,29.4,78215.36,11.5,-0.58598,0.00031,16.71455]
[1777786752122,29.4,78215.41,11.5,-0.58596,0.00031,16.71471]
[1777786752124,29.4,78215.41,11.5,-0.58596,0.00031,16.71471]
[1777786753632,29.4,78215.41,11.5,-0.58597,0.00031,16.71469]
[1777786759516,29.4,78215.27,11.5,-0.58601,0.00031,16.71425]
[1777786770420,29.4,78215.34,11.5,-0.58599,0.00031,16.71447]
[1777786780804,29.4,78215.3,11.5,-0.58603,0.00031,16.70876]
[1777786782499,29.4,78215.3,11.5,-0.58603,0.00031,16.70875]
[1777786787718,29.4,78215.27,11.5,-0.58604,0.00031,16.70866]
[1777786793760,29.4,78215.34,11.5,-0.58602,0.00031,16.70886]
[1777786799802,29.4,78215.3,11.5,-0.58604,0.00031,16.70873]
[1777786809872,29.4,78215.27,11.5,-0.58605,0.00031,16.70862]
[1777786816920,29.4,78214.98,11.5,-0.58614,0.00031,16.70772]
[1777786823970,29.4,78215.01,11.5,-0.58613,0.00031,16.70779]
[1777786834040,29.4,78214.65,11.5,-0.58627,0.00031,16.7011]
[1777786841089,29.4,78214.83,11.5,-0.58622,0.00031,16.70166]
[1777786846124,29.4,78214.68,11.5,-0.58626,0.00031,16.70119]
[1777786851159,29.4,78214.53,11.5,-0.58631,0.00031,16.70074]
[1777786861359,29.4,78214.73,11.5,-0.58625,0.00031,16.70136]
[1777786862692,29.4,78214.73,11.5,-0.58624,0.00031,16.70138]
[1777786872306,29.4,78214.73,11.5,-0.58624,0.00031,16.7014]
[1777786877341,29.4,78214.72,11.5,-0.58624,0.00031,16.70138]
[1777786887411,29.4,78214.72,11.5,-0.58624,0.00031,16.70139]
[1777786895467,29.4,78214.78,11.5,-0.58625,0.00031,16.69601]
[1777786905541,29.4,78214.78,11.5,-0.58625,0.00031,16.69601]
[1777786909568,29.4,78219.17,11.5,-0.58489,0.00031,16.70954]
[1777786914603,29.4,78220.59,11.5,-0.58445,0.00031,16.71391]
[1777786919639,29.4,78220.06,11.5,-0.58461,0.00031,16.71233]
[1777786932730,29.41,78219.71,11.5,-0.58471,0.00031,16.7114]
[1777786933686,29.41,78219.71,11.5,-0.58471,0.00031,16.7114]
[1777786933718,29.41,78219.71,11.5,-0.58471,0.00031,16.7114]
[1777786939779,29.41,78219.61,11.5,-0.58473,0.00031,16.71117]
[1777786945821,29.41,78219.63,11.5,-0.58471,0.00031,16.7113]
[1777786951863,29.41,78221.61,11.5,-0.58412,0.00031,16.71183]
[1777786953749,29.41,78221.16,11.5,-0.58426,0.00031,16.71047]
[1777786959919,29.42,78221.52,11.5,-0.58414,0.00031,16.71164]
[1777786967503,29.42,78221.47,11.5,-0.58415,0.00031,16.71153]
[1777786973011,29.42,78221.54,11.5,-0.58412,0.00031,16.71183]
[1777786979053,29.42,78221.34,11.5,-0.58418,0.00031,16.71129]
[1777786989123,29.43,78221.31,11.5,-0.58417,0.00031,16.7113]
[1777786991157,29.43,78221.27,11.5,-0.58418,0.00031,16.71119]
[1777786991258,29.43,78217.93,11.5,-0.58522,0.00031,16.70102]
[1777786995167,29.43,78215.15,11.5,-0.58607,0.00031,16.69247]
[1777786996950,29.43,78215.15,11.5,-0.58607,0.00031,16.69247]
[1777786996951,29.43,78215.15,11.5,-0.58607,0.00031,16.69247]
[1777787002215,29.43,78214.87,11.5,-0.58616,0.00031,16.69162]
[1777787003215,29.43,78214.87,11.5,-0.58616,0.00031,16.69162]
[1777787003222,29.43,78214.76,11.5,-0.58619,0.00031,16.69129]
[1777787010271,29.43,78212.27,11.5,-0.58696,0.00031,16.68358]
[1777787011377,29.43,78212.27,11.5,-0.58696,0.00031,16.68358]
[1777787011479,29.43,78212.24,11.5,-0.587,0.00031,16.67793]
[1777787017320,29.43,78211.37,11.5,-0.58726,0.00031,16.67524]
[1777787022355,29.43,78211.54,11.5,-0.5872,0.00031,16.67581]
[1777787027390,29.43,78211.4,11.5,-0.58724,0.00031,16.6754]
[1777787029999,29.43,78211.24,11.5,-0.58729,0.00031,16.67491]
[1777787036453,29.44,78211.46,11.5,-0.58722,0.00031,16.67565]
[1777787041534,29.44,78211.74,11.5,-0.58713,0.00031,16.67654]
[1777787049546,29.44,78212.1,11.5,-0.58701,0.00031,16.67772]
[1777787056595,29.44,78211.89,11.5,-0.58707,0.00031,16.67711]
[1777787062990,29.44,78211.89,11.5,-0.58707,0.00031,16.67711]
[1777787068670,29.44,78211.89,11.5,-0.58707,0.00031,16.67717]
[1777787074723,29.44,78211.9,11.5,-0.58709,0.00031,16.6717]
[1777787079759,29.45,78211.15,11.5,-0.58732,0.00031,16.66939]
[1777787084879,29.45,78211.56,11.5,-0.58719,0.00031,16.67071]
[1777787090144,29.45,78211.45,11.5,-0.58722,0.00031,16.6704]
[1777787095872,29.45,78211.33,11.5,-0.58724,0.00031,16.6701]
[1777787099947,29.45,78211.33,11.5,-0.58724,0.00031,16.6701]
[1777787100131,29.45,78211.33,11.5,-0.58724,0.00031,16.6701]
[1777787101407,29.45,78205.48,11.5,-0.58905,0.00031,16.65167]
[1777787103927,29.45,78202.65,11.5,-0.58992,0.00031,16.64263]
[1777787105747,29.45,78202.65,11.5,-0.58992,0.00031,16.64263]
[1777787111983,29.45,78203.13,11.5,-0.58977,0.00031,16.6442]
[1777787117025,29.45,78203.28,11.5,-0.58972,0.00031,16.64469]
[1777787121053,29.45,78206.09,11.5,-0.58885,0.00031,16.65371]
[1777787126089,29.46,78205.79,11.5,-0.58893,0.00031,16.65281]
[1777787131124,29.46,78206.28,11.5,-0.58881,0.00031,16.64884]
[1777787143081,29.46,78206.0,11.5,-0.58889,0.00031,16.64799]
[1777787143108,29.46,78206.0,11.5,-0.58889,0.00031,16.64799]
[1777787151264,29.46,78207.56,11.5,-0.5884,0.00031,16.65306]
[1777787161334,29.47,78207.53,11.5,-0.5884,0.00031,16.65302]
[1777787168382,29.47,78207.85,11.5,-0.5883,0.00031,16.65407]
[1777787177446,29.47,78207.71,11.5,-0.58834,0.00031,16.65368]
[1777787180466,29.47,78211.05,11.5,-0.5873,0.00031,16.6642]
[1777787185146,29.47,78212.3,11.5,-0.58692,0.00031,16.66811]
[1777787185915,29.47,78212.0,11.5,-0.58701,0.00031,16.66718]
[1777787185938,29.47,78212.0,11.5,-0.58701,0.00031,16.66718]
[1777787191826,29.47,78212.06,11.5,-0.58699,0.00031,16.66738]
[1777787198597,29.47,78212.48,11.5,-0.58689,0.00031,16.66314]
[1777787204639,29.47,78212.54,11.5,-0.58687,0.00031,16.66334]
[1777787215717,29.47,78212.64,11.5,-0.58683,0.00031,16.66368]
[1777787215972,29.47,78212.64,11.5,-0.58683,0.00031,16.66368]
[1777787220154,29.47,78212.61,11.5,-0.58684,0.00031,16.66359]
[1777787225171,29.47,78212.62,11.5,-0.58684,0.00031,16.66363]
[1777787230822,29.47,78211.51,11.5,-0.58718,0.00031,16.66017]
[1777787235453,29.47,78211.58,11.5,-0.58716,0.00031,16.6604]
[1777787239058,29.47,78211.66,11.5,-0.58713,0.00031,16.66065]
[1777787239159,29.47,78211.66,11.5,-0.58713,0.00031,16.66065]
[1777787240833,29.47,78211.66,11.5,-0.58713,0.00031,16.66065]
[1777787245927,29.47,78211.66,11.5,-0.58713,0.00031,16.66066]
[1777787251969,29.47,78212.0,11.5,-0.58705,0.00031,16.65616]
[1777787259866,29.47,78212.31,11.5,-0.58696,0.00031,16.65713]
[1777787259866,29.47,78212.31,11.5,-0.58696,0.00031,16.65713]
[1777787260624,29.47,78212.38,11.5,-0.58693,0.00031,16.65736]
[1777787261308,29.47,78212.38,11.5,-0.58693,0.00031,16.65736]
[1777787261463,29.47,78212.32,11.5,-0.58695,0.00031,16.65717]
[1777787269088,29.47,78212.22,11.5,-0.58698,0.00031,16.65687]
[1777787276882,29.47,78212.22,11.5,-0.58698,0.00031,16.65687]
[1777787276885,29.47,78212.22,11.5,-0.58698,0.00031,16.65687]
[1777787281894,29.47,78212.22,11.5,-0.58698,0.00031,16.65689]
[1777787282207,29.47,78212.22,11.5,-0.58698,0.00031,16.65689]
[1777787283158,29.48,78212.22,11.5,-0.58698,0.00031,16.6569]
[1777787283364,29.48,78212.22,11.5,-0.58698,0.00031,16.65691]
[1777787290235,29.48,78212.04,11.5,-0.58703,0.00031,16.65637]
[1777787291314,29.48,78212.04,11.5,-0.58703,0.00031,16.65637]
[1777787292435,29.48,78212.2,11.5,-0.58698,0.00031,16.65687]
[1777787292582,29.48,78212.2,11.5,-0.58698,0.00031,16.65687]
[1777787298291,29.48,78212.61,11.5,-0.58685,0.00031,16.65816]
[1777787299321,29.48,78212.61,11.5,-0.58685,0.00031,16.65816]
[1777787299422,29.48,78212.42,11.5,-0.58691,0.00031,16.65757]
[1777787306347,29.48,78212.71,11.5,-0.58682,0.00031,16.65848]
[1777787313395,29.48,78212.32,11.5,-0.58697,0.00031,16.6517]
[1777787320212,29.48,78212.7,11.5,-0.58685,0.00031,16.65288]
[1777787320213,29.48,78212.7,11.5,-0.58685,0.00031,16.65288]
[1777787321358,29.48,78212.7,11.5,-0.58685,0.00031,16.65289]
[1777787330217,29.48,78212.66,11.5,-0.58686,0.00031,16.65277]
[1777787330218,29.48,78212.66,11.5,-0.58686,0.00031,16.65277]
[1777787331367,29.48,78212.66,11.5,-0.58686,0.00031,16.65278]
[1777787340585,29.48,78212.83,11.5,-0.58681,0.00031,16.65331]
[1777787341164,29.48,78212.83,11.5,-0.58681,0.00031,16.65331]
[1777787345141,29.48,78212.83,11.5,-0.58681,0.00031,16.65331]
[1777787345540,29.48,78212.83,11.5,-0.58681,0.00031,16.65331]
[1777787345620,29.48,78215.99,11.5,-0.58583,0.00031,16.6631]
[1777787346627,29.48,78219.5,11.5,-0.58475,0.00031,16.67385]
[1777787351662,29.48,78221.35,11.5,-0.58417,0.00031,16.6795]
[1777787356697,29.48,78221.36,11.5,-0.58417,0.00031,16.67956]
[1777787362983,29.48,78221.35,11.5,-0.58417,0.00031,16.67956]
[1777787364142,29.48,78221.35,11.5,-0.58416,0.00031,16.67958]
[1777787367439,29.48,78221.45,11.5,-0.58413,0.00031,16.6799]
[1777787372809,29.49,78222.69,11.5,-0.58377,0.00031,16.67814]
[1777787379861,29.49,78222.54,11.5,-0.58381,0.00031,16.67775]
[1777787380490,29.49,78222.54,11.5,-0.58381,0.00031,16.67775]
[1777787381642,29.49,78222.58,11.5,-0.58379,0.00031,16.67788]
[1777787387914,29.49,78222.48,11.5,-0.58382,0.00031,16.67766]
[1777787396977,29.5,78222.6,11.5,-0.58377,0.00031,16.67813]
[1777787402012,29.5,78222.69,11.5,-0.58373,0.00031,16.67846]
[1777787408053,29.5,78222.74,11.5,-0.58371,0.00031,16.67868]
[1777787413089,29.5,78222.94,11.5,-0.58364,0.00031,16.67933]
[1777787419131,29.5,78222.65,11.5,-0.58372,0.00031,16.67852]
[1777787424166,29.51,78222.78,11.5,-0.58368,0.00031,16.67897]
[1777787430208,29.51,78222.81,11.5,-0.58366,0.00031,16.67913]
[1777787431186,29.51,78222.81,11.5,-0.58366,0.00031,16.67913]
[1777787431372,29.51,78222.81,11.5,-0.58366,0.00031,16.67913]
[1777787431628,29.51,78223.13,11.5,-0.58359,0.00031,16.67453]
[1777787432222,29.51,78231.08,11.5,-0.58113,0.00031,16.69811]
[1777787433697,29.51,78231.08,11.5,-0.58113,0.00031,16.69811]
[1777787433705,29.51,78231.08,11.5,-0.58113,0.00031,16.69811]
[1777787446321,29.51,78232.04,11.5,-0.58084,0.00031,16.70086]
[1777787452162,29.51,78232.13,11.5,-0.58081,0.00031,16.70108]
[1777787457194,29.5,78232.25,11.5,-0.58078,0.00031,16.7014]
[1777787461145,29.5,78232.21,11.5,-0.58079,0.00031,16.70129]
[1777787461426,29.51,78231.39,11.5,-0.58104,0.00031,16.69891]
[1777787462433,29.5,78227.38,11.5,-0.58229,0.00031,16.6871]
[1777787467469,29.5,78226.66,11.5,-0.58251,0.00031,16.68496]
[1777787475525,29.5,78227.31,11.5,-0.58231,0.00031,16.68686]
[1777787479622,29.5,78227.34,11.5,-0.5823,0.00031,16.68693]
[1777787484651,29.5,78227.34,11.5,-0.58231,0.00031,16.68692]
[1777787484898,29.5,78227.34,11.5,-0.58231,0.00031,16.68692]
[1777787491637,29.5,78229.88,11.5,-0.58156,0.00031,16.68876]
[1777787498726,29.5,78229.63,11.5,-0.58164,0.00031,16.68796]
[1777787503761,29.49,78229.84,11.5,-0.58158,0.00031,16.68853]
[1777787508261,29.49,78230.02,11.5,-0.58153,0.00031,16.68902]
[1777787508796,29.49,78229.72,11.5,-0.58162,0.00031,16.68813]
[1777787509803,29.49,78232.66,11.5,-0.58071,0.00031,16.69673]
[1777787515845,29.49,78232.34,11.5,-0.58082,0.00031,16.69572]
[1777787521888,29.49,78232.15,11.5,-0.58089,0.00031,16.69509]
[1777787522854,29.49,78232.15,11.5,-0.58089,0.00031,16.69509]
[1777787522895,29.49,78232.13,11.5,-0.5809,0.00031,16.69502]
[1777787527929,29.48,78231.9,11.5,-0.58098,0.00031,16.69428]
[1777787536993,29.48,78232.02,11.5,-0.58095,0.00031,16.69453]
[1777787543035,29.48,78231.84,11.5,-0.58102,0.00031,16.69393]
[1777787549077,29.47,78231.68,11.5,-0.58107,0.00031,16.69337]
[1777787551955,29.47,78231.68,11.5,-0.58107,0.00031,16.69337]
[1777787551967,29.47,78231.68,11.5,-0.58107,0.00031,16.69337]
[1777787552098,29.47,78231.65,11.5,-0.58112,0.00031,16.68769]
[1777787563174,29.47,78231.61,11.5,-0.58114,0.00031,16.68745]
[1777787568210,29.46,78231.54,11.5,-0.58117,0.00031,16.68719]
[1777787573899,29.46,78231.54,11.5,-0.58117,0.00031,16.68719]
[1777787584323,29.46,78231.58,11.5,-0.58118,0.00031,16.68713]
[1777787595862,29.46,78231.72,11.5,-0.58114,0.00031,16.6875]
[1777787601442,29.45,78231.97,11.5,-0.58108,0.00031,16.6881]
[1777787610504,29.45,78232.1,11.5,-0.58105,0.00031,16.68838]
[1777787615539,29.45,78232.2,11.5,-0.58105,0.00031,16.68305]
[1777787621353,29.45,78232.2,11.5,-0.58105,0.00031,16.68305]
[1777787629638,29.44,78232.26,11.5,-0.58105,0.00031,16.68308]
[1777787634673,29.44,78233.38,11.5,-0.58071,0.00031,16.68631]
[1777787639709,29.44,78233.66,11.5,-0.58063,0.00031,16.68707]
[1777787644744,29.43,78235.67,11.5,-0.58001,0.00031,16.69285]
[1777787651793,29.43,78235.43,11.5,-0.58009,0.00031,16.69206]
[1777787656829,29.43,78235.39,11.5,-0.58011,0.00031,16.69188]
[1777787663879,29.42,78235.5,11.5,-0.58009,0.00031,16.69212]
[1777787668913,29.42,78235.42,11.5,-0.58012,0.00031,16.69183]
[1777787676969,29.42,78235.39,11.5,-0.58016,0.00031,16.68609]
[1777787682010,29.42,78235.44,11.5,-0.58016,0.00031,16.68619]
[1777787691073,29.41,78235.72,11.5,-0.58008,0.00031,16.68691]
[1777787698123,29.41,78235.85,11.5,-0.58005,0.00031,16.68722]
[1777787703158,29.41,78234.6,11.5,-0.58044,0.00031,16.68354]
[1777787716249,29.4,78234.92,11.5,-0.58035,0.00031,16.68436]
[1777787722291,29.4,78234.96,11.5,-0.58035,0.00031,16.68443]
[1777787728155,29.4,78234.96,11.5,-0.58035,0.00031,16.68443]
[1777787733367,29.4,78234.88,11.5,-0.58041,0.00031,16.67854]
[1777787743438,29.4,78234.86,11.5,-0.58042,0.00031,16.67842]
[1777787749480,29.39,78234.45,11.5,-0.58056,0.00031,16.67718]
[1777787754514,29.39,78234.36,11.5,-0.58059,0.00031,16.67689]
[1777787761564,29.39,78234.65,11.5,-0.5805,0.00031,16.67769]
[1777787767606,29.39,78234.69,11.5,-0.58049,0.00031,16.67777]
[1777787773648,29.39,78234.81,11.5,-0.58046,0.00031,16.67808]
[1777787780697,29.39,78234.81,11.5,-0.58047,0.00031,16.67803]
[1777787789764,29.38,78234.86,11.5,-0.58046,0.00031,16.67812]
[1777787799832,29.38,78234.59,11.5,-0.58058,0.00031,16.67171]
[1777787805874,29.38,78234.41,11.5,-0.58064,0.00031,16.67115]
[1777787810909,29.38,78234.44,11.5,-0.58063,0.00031,16.67121]
[1777787816951,29.38,78234.51,11.5,-0.58061,0.00031,16.67138]
[1777787821986,29.38,78234.8,11.5,-0.58052,0.00031,16.6722]
[1777787827023,29.38,78235.64,11.5,-0.58026,0.00031,16.67462]
[1777787832059,29.37,78235.35,11.5,-0.58036,0.00031,16.67374]
[1777787837093,29.37,78235.82,11.5,-0.58022,0.00031,16.67508]
[1777787842129,29.37,78236.0,11.5,-0.58016,0.00031,16.67557]
[1777787853205,29.37,78236.07,11.5,-0.58018,0.00031,16.67013]
[1777787858241,29.37,78235.79,11.5,-0.58027,0.00031,16.66929]
[1777787870373,29.37,78235.87,11.5,-0.58025,0.00031,16.66945]
[1777787876417,29.36,78235.57,11.5,-0.58035,0.00031,16.66854]
[1777787882459,29.36,78235.66,11.5,-0.58032,0.00031,16.66878]
[1777787887493,29.36,78235.67,11.5,-0.58032,0.00031,16.66878]
[1777787892529,29.36,78236.16,11.5,-0.58017,0.00031,16.67018]
[1777787900423,29.36,78236.13,11.5,-0.58019,0.00031,16.67007]
[1777787906628,29.36,78236.11,11.5,-0.5802,0.00031,16.66996]
[1777787908264,29.36,78244.45,11.5,-0.57759,0.00031,16.69387]
[1777787913678,29.36,78243.74,11.5,-0.57784,0.00031,16.68627]
[1777787917325,29.36,78243.67,11.5,-0.57786,0.00031,16.68607]
[1777787922741,29.36,78243.15,11.5,-0.57803,0.00031,16.6846]
[1777787927776,29.36,78243.04,11.5,-0.57806,0.00031,16.68429]
[1777787932810,29.36,78242.31,11.5,-0.57829,0.00031,16.68223]
[1777787937011,29.36,78242.27,11.5,-0.5783,0.00031,16.68213]
[1777787942839,29.36,78242.19,11.5,-0.57832,0.00031,16.6819]
[1777787949633,29.36,78242.19,11.5,-0.57833,0.00031,16.68184]
[1777787955975,29.35,78242.34,11.5,-0.57829,0.00031,16.68219]
[1777787961013,29.35,78242.3,11.5,-0.57831,0.00031,16.68205]
[1777787970075,29.35,78242.26,11.5,-0.57833,0.00031,16.68188]
[1777787980146,29.35,78242.26,11.5,-0.57836,0.00031,16.67626]
[1777787987194,29.35,78242.27,11.5,-0.57836,0.00031,16.67625]
[1777788001293,29.34,78242.26,11.5,-0.57837,0.00031,16.67615]
[1777788002772,29.34,78242.26,11.5,-0.57837,0.00031,16.67615]
[1777788003307,29.34,78239.44,11.5,-0.57926,0.00031,16.66806]
[1777788008341,29.34,78237.41,11.5,-0.57989,0.00031,16.6622]
[1777788011563,29.34,78237.41,11.5,-0.57989,0.00031,16.6622]
[1777788011622,29.34,78237.37,11.5,-0.5799,0.00031,16.66208]
[1777788018415,29.34,78236.84,11.5,-0.58007,0.00031,16.66054]
[1777788023450,29.34,78236.53,11.5,-0.58017,0.00031,16.65963]
[1777788027961,29.34,78233.76,11.5,-0.58103,0.00031,16.65153]
[1777788028485,29.34,78233.13,11.5,-0.58123,0.00031,16.64968]
[1777788036542,29.34,78231.44,11.5,-0.58178,0.00031,16.63913]
[1777788041577,29.34,78229.78,11.5,-0.5823,0.00031,16.63422]
[1777788044598,29.34,78224.34,11.5,-0.584,0.00031,16.61787]
[1777788053675,29.34,78221.52,11.5,-0.58488,0.00031,16.60926]
[1777788056860,29.34,78221.41,11.5,-0.58492,0.00031,16.60892]
[1777788062738,29.34,78220.76,11.5,-0.58512,0.00031,16.6069]
[1777788067025,29.34,78220.94,11.5,-0.58507,0.00031,16.60745]
[1777788073815,29.34,78220.17,11.5,-0.58531,0.00031,16.60506]
[1777788078849,29.34,78220.17,11.5,-0.58531,0.00031,16.60506]
[1777788084556,29.34,78220.44,11.5,-0.58522,0.00031,16.60589]
[1777788085741,29.34,78220.44,11.5,-0.58522,0.00031,16.60589]
[1777788085948,29.34,78219.65,11.5,-0.58547,0.00031,16.60346]
[1777788093074,29.34,78217.41,11.5,-0.58617,0.00031,16.59655]
[1777788098990,29.34,78216.82,11.5,-0.58637,0.00031,16.5892]
[1777788106039,29.34,78216.97,11.5,-0.58632,0.00031,16.58968]
[1777788112081,29.34,78216.83,11.5,-0.58637,0.00031,16.58927]
[1777788122151,29.35,78216.61,11.5,-0.58643,0.00031,16.58864]
[1777788127186,29.35,78215.76,11.5,-0.58669,0.00031,16.58604]
[1777788131918,29.35,78215.88,11.5,-0.58665,0.00031,16.58644]
[1777788133601,29.35,78215.79,11.5,-0.58667,0.00031,16.58617]
[1777788144309,29.35,78215.75,11.5,-0.58668,0.00031,16.58615]
[1777788152100,29.35,78215.86,11.5,-0.58664,0.00031,16.58651]
[1777788157097,29.36,78215.79,11.5,-0.58668,0.00031,16.58076]
[1777788157368,29.36,78215.79,11.5,-0.58668,0.00031,16.58076]
[1777788162435,29.36,78215.79,11.5,-0.58668,0.00031,16.58083]
[1777788167469,29.36,78215.49,11.5,-0.58677,0.00031,16.57993]
[1777788168786,29.36,78215.49,11.5,-0.58677,0.00031,16.57993]
[1777788173844,29.36,78215.47,11.5,-0.58677,0.00031,16.57992]
[1777788174209,29.36,78215.47,11.5,-0.58677,0.00031,16.57992]
[1777788176584,29.36,78215.85,11.5,-0.58664,0.00031,16.58114]
[1777788181439,29.36,78215.67,11.5,-0.5867,0.00031,16.58059]
[1777788181507,29.36,78215.67,11.5,-0.5867,0.00031,16.58059]
[1777788181566,29.36,78215.67,11.5,-0.5867,0.00031,16.58059]
[1777788181586,29.36,78215.67,11.5,-0.5867,0.00031,16.58059]
[1777788182844,29.36,78213.6,11.5,-0.58734,0.00031,16.57417]
[1777788182574,29.36,78202.38,11.5,-0.59083,0.00031,16.53832]
[1777788182949,29.36,78202.38,11.5,-0.59083,0.00031,16.53832]
[1777788188617,29.37,78200.86,11.5,-0.5913,0.00031,16.53344]
[1777788198687,29.36,78200.85,11.5,-0.59131,0.00031,16.53331]
[1777788203722,29.36,78201.13,11.5,-0.59123,0.00031,16.53416]
[1777788204729,29.36,78203.97,11.5,-0.59035,0.00031,16.54338]
[1777788209763,29.36,78204.61,11.5,-0.59015,0.00031,16.54543]
[1777788212877,29.36,78204.75,11.5,-0.59011,0.00031,16.54588]
[1777788222855,29.36,78204.82,11.5,-0.59012,0.00031,16.54047]
[1777788227889,29.36,78203.35,11.5,-0.59057,0.00031,16.53573]
[1777788231007,29.36,78202.95,11.5,-0.5907,0.00031,16.53444]
[1777788232925,29.36,78199.87,11.5,-0.59166,0.00031,16.52437]
[1777788235471,29.36,78198.41,11.5,-0.59211,0.00031,16.51956]
[1777788238111,29.36,78197.03,11.5,-0.59254,0.00031,16.51499]
[1777788238213,29.36,78196.82,11.5,-0.59261,0.00031,16.51429]
[1777788244015,29.36,78194.19,11.5,-0.59343,0.00031,16.50554]
[1777788247302,29.36,78194.33,11.5,-0.59338,0.00031,16.50601]
[1777788253079,29.36,78194.25,11.5,-0.59341,0.00031,16.50574]
[1777788259122,29.36,78194.52,11.5,-0.59332,0.00031,16.50664]
[1777788264156,29.36,78194.52,11.5,-0.59332,0.00031,16.50665]
[1777788269192,29.36,78194.69,11.5,-0.59327,0.00031,16.50722]
[1777788274227,29.36,78194.29,11.5,-0.59342,0.00031,16.50028]
[1777788279884,29.36,78194.29,11.5,-0.59342,0.00031,16.50029]
[1777788288325,29.36,78194.19,11.5,-0.59345,0.00031,16.49998]
[1777788293360,29.36,78194.01,11.5,-0.59351,0.00031,16.4994]
[1777788300409,29.36,78194.29,11.5,-0.59342,0.00031,16.50035]
[1777788302422,29.36,78197.84,11.5,-0.59231,0.00031,16.51214]
[1777788309286,29.36,78198.14,11.5,-0.59222,0.00031,16.51316]
[1777788314507,29.37,78198.16,11.5,-0.5922,0.00031,16.51335]
[1777788321069,29.37,78197.8,11.5,-0.59231,0.00031,16.51218]
[1777788321088,29.37,78197.8,11.5,-0.59231,0.00031,16.51218]
[1777788321170,29.37,78197.8,11.5,-0.59231,0.00031,16.51218]
[1777788321170,29.37,78197.8,11.5,-0.59231,0.00031,16.51218]
[1777788321389,29.37,78197.8,11.5,-0.59231,0.00031,16.51218]
[1777788321537,29.37,78197.8,11.5,-0.59231,0.00031,16.51218]
[1777788321540,29.37,78197.8,11.5,-0.59231,0.00031,16.51218]
[1777788321600,29.37,78180.85,11.5,-0.59756,0.00031,16.45495]
[1777788322237,29.37,78180.85,11.5,-0.59756,0.00031,16.45495]
[1777788322429,29.37,78180.85,11.5,-0.59756,0.00031,16.45495]
[1777788322735,29.37,78180.85,11.5,-0.59756,0.00031,16.45495]
[1777788322748,29.37,78157.25,11.5,-0.60485,0.00031,16.37045]
[1777788324003,29.37,78155.24,11.5,-0.60546,0.00031,16.36311]
[1777788325241,29.37,78154.87,11.5,-0.60558,0.00031,16.36173]
[1777788325323,29.37,78154.87,11.5,-0.60558,0.00031,16.36173]
[1777788326602,29.37,78158.26,11.5,-0.60453,0.00031,16.37431]
[1777788331637,29.37,78160.61,11.5,-0.60383,0.00031,16.37736]
[1777788332643,29.38,78164.46,11.5,-0.60264,0.00031,16.39141]
[1777788337679,29.38,78164.8,11.5,-0.60253,0.00031,16.39267]
[1777788345734,29.38,78164.89,11.5,-0.6025,0.00031,16.39306]
[1777788351777,29.38,78170.0,11.5,-0.60092,0.00031,16.41148]
[1777788355340,29.38,78171.63,11.5,-0.60041,0.00031,16.41732]
[1777788360840,29.39,78171.88,11.5,-0.60031,0.00031,16.41842]
[1777788365875,29.39,78172.96,11.5,-0.59997,0.00031,16.42239]
[1777788370322,29.39,78172.96,11.5,-0.59996,0.00031,16.42247]
[1777788371489,29.39,78172.92,11.5,-0.59996,0.00031,16.42241]
[1777788375945,29.4,78177.18,11.5,-0.59864,0.00031,16.43751]
[1777788376952,29.4,78181.5,11.5,-0.59729,0.00031,16.45258]
[1777788378786,29.4,78182.05,11.5,-0.59712,0.00031,16.4545]
[1777788385008,29.4,78182.37,11.5,-0.597,0.00031,16.4558]
[1777788387022,29.41,78177.6,11.5,-0.59847,0.00031,16.43932]
[1777788392057,29.41,78179.14,11.5,-0.59801,0.00031,16.43921]
[1777788397092,29.41,78178.85,11.5,-0.59809,0.00031,16.43837]
[1777788403133,29.42,78178.94,11.5,-0.59804,0.00031,16.43887]
[1777788412197,29.43,78178.99,11.5,-0.598,0.00031,16.43931]
[1777788413975,29.43,78178.99,11.5,-0.598,0.00031,16.43931]
[1777788417978,29.43,78178.99,11.5,-0.59799,0.00031,16.4394]
[1777788425289,29.44,78178.79,11.5,-0.59803,0.00031,16.43899]
[1777788437373,29.45,78179.06,11.5,-0.59791,0.00031,16.44025]
[1777788441441,29.45,78179.06,11.5,-0.59791,0.00031,16.44034]
[1777788441471,29.45,78171.28,11.5,-0.60031,0.00031,16.41309]
[1777788442408,29.45,78168.46,11.5,-0.60118,0.00031,16.40307]
[1777788447443,29.45,78168.62,11.5,-0.60112,0.00031,16.40372]
[1777788453485,29.45,78168.27,11.5,-0.60125,0.00031,16.39691]
[1777788458520,29.46,78169.25,11.5,-0.60094,0.00031,16.4005]
[1777788464561,29.46,78170.47,11.5,-0.60056,0.00031,16.40493]
[1777788469597,29.46,78170.76,11.5,-0.60046,0.00031,16.40603]
[1777788474631,29.46,78172.66,11.5,-0.59987,0.00031,16.41282]
[1777788479666,29.47,78174.97,11.5,-0.59914,0.00031,16.42106]
[1777788484702,29.47,78175.94,11.5,-0.59884,0.00031,16.42455]
[1777788489737,29.47,78176.09,11.5,-0.59878,0.00031,16.42517]
[1777788495778,29.47,78176.48,11.5,-0.59865,0.00031,16.42666]
[1777788498953,29.47,78176.48,11.5,-0.59865,0.00031,16.42666]
[1777788500266,29.48,78176.48,11.5,-0.59864,0.00031,16.42672]
[1777788503020,29.48,78176.48,11.5,-0.59864,0.00031,16.42678]
[1777788505553,29.48,78176.41,11.5,-0.59865,0.00031,16.42659]
[1777788510884,29.48,78177.01,11.5,-0.59846,0.00031,16.4288]
[1777788516765,29.48,78177.38,11.5,-0.59837,0.00031,16.42446]
[1777788516767,29.48,78177.38,11.5,-0.59837,0.00031,16.42446]
[1777788521841,29.49,78177.35,11.5,-0.59837,0.00031,16.42448]
[1777788521844,29.49,78177.35,11.5,-0.59837,0.00031,16.42448]
[1777788522143,29.49,78177.35,11.5,-0.59837,0.00031,16.42448]
[1777788522895,29.49,78177.18,11.5,-0.59842,0.00031,16.42394]
[1777788523126,29.49,78174.24,11.5,-0.59932,0.00031,16.41368]
[1777788523975,29.49,78170.48,11.5,-0.60048,0.00031,16.40043]
[1777788529012,29.49,78169.44,11.5,-0.6008,0.00031,16.39681]
[1777788533041,29.49,78162.09,11.5,-0.60306,0.00031,16.37049]
[1777788537438,29.49,78162.29,11.5,-0.60299,0.00031,16.37132]
[1777788543112,29.5,78162.88,11.5,-0.60279,0.00031,16.37365]
[1777788549154,29.5,78163.56,11.5,-0.60256,0.00031,16.37626]
[1777788554189,29.51,78161.54,11.5,-0.60317,0.00031,16.3691]
[1777788562039,29.51,78160.61,11.5,-0.60345,0.00031,16.36584]
[1777788568286,29.52,78160.67,11.5,-0.60341,0.00031,16.36633]
[1777788573323,29.52,78160.84,11.5,-0.60338,0.00031,16.3614]
[1777788581378,29.52,78160.81,11.5,-0.60337,0.00031,16.36148]
[1777788588588,29.52,78160.84,11.5,-0.60336,0.00031,16.36162]
[1777788594470,29.53,78158.57,11.5,-0.60403,0.00031,16.35369]
[1777788597436,29.53,78158.57,11.5,-0.60403,0.00031,16.35369]
[1777788602033,29.54,78157.81,11.5,-0.60424,0.00031,16.3511]
[1777788611882,29.54,78157.5,11.5,-0.60432,0.00031,16.35014]
[1777788614486,29.55,78157.5,11.5,-0.6043,0.00031,16.35037]
[1777788617310,29.55,78158.01,11.5,-0.60413,0.00031,16.35237]
[1777788617366,29.55,78158.01,11.5,-0.60413,0.00031,16.35237]
[1777788617631,29.55,78168.34,11.5,-0.60095,0.00031,16.38961]
[1777788618638,29.55,78172.56,11.5,-0.59965,0.00031,16.40453]
[1777788619335,29.55,78172.56,11.5,-0.59965,0.00031,16.40453]
[1777788624680,29.55,78174.35,11.5,-0.5991,0.00031,16.41082]
[1777788629715,29.55,78174.7,11.5,-0.59899,0.00031,16.41206]
[1777788634751,29.55,78169.69,11.5,-0.60056,0.00031,16.38882]
[1777788639786,29.55,78168.26,11.5,-0.601,0.00031,16.38382]
[1777788644821,29.56,78168.13,11.5,-0.60103,0.00031,16.38343]
[1777788649859,29.56,78168.36,11.5,-0.60095,0.00031,16.38432]
[1777788654894,29.56,78168.43,11.5,-0.60093,0.00031,16.38464]
[1777788659929,29.56,78167.64,11.5,-0.60116,0.00031,16.38191]
[1777788665971,29.56,78168.25,11.5,-0.60097,0.00031,16.38417]
[1777788668724,29.56,78168.25,11.5,-0.60097,0.00031,16.38417]
[1777788671417,29.57,78168.25,11.5,-0.60096,0.00031,16.38425]
[1777788678055,29.57,78168.23,11.5,-0.60096,0.00031,16.38426]
[1777788683090,29.57,78168.46,11.5,-0.60088,0.00031,16.38514]
[1777788691145,29.57,78168.1,11.5,-0.60102,0.00031,16.3783]
[1777788696181,29.57,78167.48,11.5,-0.6012,0.00031,16.37616]
[1777788701216,29.58,78166.16,11.5,-0.6016,0.00031,16.37154]
[1777788708266,29.58,78165.42,11.5,-0.60182,0.00031,16.369]
[1777788710343,29.58,78165.42,11.5,-0.60182,0.00031,16.369]
[1777788715344,29.58,78165.45,11.5,-0.6018,0.00031,16.36917]
[1777788715620,29.58,78165.45,11.5,-0.6018,0.00031,16.36923]
[1777788716436,29.58,78165.45,11.5,-0.6018,0.00031,16.36923]
[1777788727192,29.58,78165.31,11.5,-0.60183,0.00031,16.36881]
[1777788727326,29.58,78165.31,11.5,-0.60183,0.00031,16.36881]
[1777788732169,29.59,78165.08,11.5,-0.60189,0.00031,16.36815]
[1777788732530,29.59,78165.0,11.5,-0.60191,0.00031,16.36791]
[1777788733196,29.59,78165.0,11.5,-0.60191,0.00031,16.36791]
[1777788735344,29.59,78164.67,11.5,-0.60201,0.00031,16.36676]
[1777788739207,29.59,78164.67,11.5,-0.60201,0.00031,16.36679]
[1777788740235,29.59,78164.67,11.5,-0.602,0.00031,16.36684]
[1777788747538,29.6,78164.08,11.5,-0.60217,0.00031,16.36488]
[1777788755339,29.6,78164.1,11.5,-0.60219,0.00031,16.35936]
[1777788757336,29.6,78164.1,11.5,-0.60218,0.00031,16.35943]
[1777788762644,29.6,78163.82,11.5,-0.60226,0.00031,16.35855]
[1777788767325,29.6,78164.17,11.5,-0.60215,0.00031,16.35985]
[1777788773721,29.61,78164.34,11.5,-0.60208,0.00031,16.36059]
[1777788777956,29.61,78164.41,11.5,-0.60206,0.00031,16.36085]
[1777788778978,29.61,78164.47,11.5,-0.60204,0.00031,16.36111]
[1777788784798,29.61,78165.77,11.5,-0.60163,0.00031,16.36585]
[1777788790961,29.61,78165.77,11.5,-0.60163,0.00031,16.36585]
[1777788796882,29.62,78165.61,11.5,-0.60166,0.00031,16.36543]
[1777788801326,29.62,78164.71,11.5,-0.60194,0.00031,16.36225]
[1777788807328,29.62,78161.61,11.5,-0.60288,0.00031,16.35124]
[1777788812995,29.62,78161.51,11.5,-0.60293,0.00031,16.34536]
[1777788820045,29.63,78160.69,11.5,-0.60317,0.00031,16.34255]
[1777788826087,29.63,78160.83,11.5,-0.60311,0.00031,16.3432]
[1777788831122,29.63,78160.8,11.5,-0.60311,0.00031,16.34321]
[1777788838739,29.64,78160.9,11.5,-0.60307,0.00031,16.34366]
[1777788839752,29.64,78160.98,11.5,-0.60304,0.00031,16.34404]
[1777788842199,29.64,78157.13,11.5,-0.60421,0.00031,16.33016]
[1777788845984,29.64,78155.69,11.5,-0.60465,0.00031,16.32494]
[1777788853276,29.64,78155.06,11.5,-0.60484,0.00031,16.32274]
[1777788858313,29.64,78153.88,11.5,-0.60519,0.00031,16.31848]
[1777788863348,29.65,78155.31,11.5,-0.60475,0.00031,16.3238]
[1777788867171,29.65,78154.9,11.5,-0.60487,0.00031,16.32233]
[1777788868422,29.65,78154.9,11.5,-0.60487,0.00031,16.32235]
[1777788872411,29.65,78151.73,11.5,-0.60587,0.00031,16.30508]
[1777788879460,29.65,78149.57,11.5,-0.60651,0.00031,16.29725]
[1777788885502,29.66,78149.74,11.5,-0.60645,0.00031,16.29803]
[1777788892432,29.66,78149.63,11.5,-0.60648,0.00031,16.2977]
[1777788892433,29.66,78149.63,11.5,-0.60648,0.00031,16.2977]
[1777788893593,29.66,78149.63,11.5,-0.60647,0.00031,16.2978]
[1777788899602,29.67,78149.69,11.5,-0.60643,0.00031,16.29819]
[1777788902623,29.67,78147.06,11.5,-0.60723,0.00031,16.28848]
[1777788905433,29.67,78146.96,11.5,-0.60726,0.00031,16.28813]
[1777788905504,29.67,78146.96,11.5,-0.60726,0.00031,16.28813]
[1777788905515,29.67,78146.96,11.5,-0.60726,0.00031,16.28813]
[1777788905534,29.67,78150.4,11.5,-0.6062,0.00031,16.30098]
[1777788905644,29.67,78153.1,11.5,-0.60538,0.00031,16.31094]
[1777788906651,29.67,78156.03,11.5,-0.60448,0.00031,16.32168]
[1777788911240,29.67,78153.54,11.5,-0.60524,0.00031,16.3126]
[1777788916721,29.67,78152.17,11.5,-0.60565,0.00031,16.30769]
[1777788918175,29.67,78152.17,11.5,-0.60565,0.00031,16.30769]
[1777788920381,29.67,78152.14,11.5,-0.60565,0.00031,16.30762]
[1777788927797,29.68,78151.47,11.5,-0.60584,0.00031,16.30533]
[1777788933839,29.68,78151.43,11.5,-0.60588,0.00031,16.29963]
[1777788944917,29.69,78151.37,11.5,-0.60588,0.00031,16.29964]
[1777788950960,29.69,78150.24,11.5,-0.60621,0.00031,16.29561]
[1777788958013,29.69,78150.24,11.5,-0.60619,0.00031,16.29578]
[1777788963049,29.7,78150.19,11.5,-0.6062,0.00031,16.29571]
[1777788964187,29.7,78150.19,11.5,-0.6062,0.00031,16.29571]
[1777788973119,29.7,78151.25,11.5,-0.60586,0.00031,16.29983]
[1777788980006,29.7,78150.63,11.5,-0.60604,0.00031,16.29758]
[1777788985203,29.71,78150.61,11.5,-0.60603,0.00031,16.29769]
[1777788994303,29.71,78150.61,11.5,-0.60603,0.00031,16.29769]
[1777789000312,29.71,78149.91,11.5,-0.60626,0.00031,16.28968]
[1777789006354,29.72,78150.37,11.5,-0.60611,0.00031,16.29149]
[1777789015774,29.72,78150.4,11.5,-0.6061,0.00031,16.29161]
[1777789024481,29.72,78150.37,11.5,-0.60609,0.00031,16.29177]
[1777789029191,29.72,78149.66,11.5,-0.6063,0.00031,16.2892]
[1777789034218,29.72,78149.66,11.5,-0.60629,0.00031,16.28923]
[1777789034765,29.73,78149.66,11.5,-0.60629,0.00031,16.2893]
[1777789040722,29.73,78149.66,11.5,-0.60628,0.00031,16.28937]
[1777789040723,29.73,78149.66,11.5,-0.60628,0.00031,16.28937]
[1777789048650,29.73,78149.66,11.5,-0.60627,0.00031,16.28953]
[1777789056219,29.73,78149.66,11.5,-0.6063,0.00031,16.28392]
[1777789061741,29.74,78148.98,11.5,-0.60649,0.00031,16.28152]
[1777789067783,29.74,78148.26,11.5,-0.60671,0.00031,16.27894]
[1777789072819,29.74,78148.28,11.5,-0.60669,0.00031,16.2791]
[1777789077854,29.74,78148.31,11.5,-0.60668,0.00031,16.27928]
[1777789087924,29.75,78148.28,11.5,-0.60667,0.00031,16.27932]
[1777789098287,29.75,78148.31,11.5,-0.60666,0.00031,16.27944]
[1777789098324,29.75,78148.31,11.5,-0.60666,0.00031,16.27944]
[1777789105043,29.75,78149.33,11.5,-0.60634,0.00031,16.28341]
[1777789117495,29.75,78150.07,11.5,-0.60611,0.00031,16.28618]
[1777789117496,29.75,78150.07,11.5,-0.60611,0.00031,16.28618]
[1777789132232,29.76,78150.03,11.5,-0.60613,0.00031,16.28059]
[1777789137267,29.76,78150.17,11.5,-0.60609,0.00031,16.28116]
[1777789145937,29.76,78150.03,11.5,-0.60613,0.00031,16.28068]
[1777789147092,29.76,78150.03,11.5,-0.60612,0.00031,16.28077]
[1777789154386,29.76,78149.86,11.5,-0.60616,0.00031,16.28022]
[1777789159421,29.76,78148.72,11.5,-0.60651,0.00031,16.27606]
[1777789164456,29.77,78148.58,11.5,-0.60654,0.00031,16.27561]
[1777789169490,29.77,78148.37,11.5,-0.6066,0.00031,16.2749]
[1777789174526,29.77,78148.3,11.5,-0.60665,0.00031,16.269]
[1777789179561,29.77,78148.01,11.5,-0.60674,0.00031,16.26797]
[1777789179987,29.77,78148.01,11.5,-0.60674,0.00031,16.26797]
[1777789180002,29.77,78148.01,11.5,-0.60674,0.00031,16.26797]
[1777789185603,29.77,78145.61,11.5,-0.60746,0.00031,16.25913]
[1777789198694,29.78,78145.36,11.5,-0.60752,0.00031,16.25839]
[1777789203730,29.78,78144.22,11.5,-0.60787,0.00031,16.2542]
[1777789209772,29.78,78144.46,11.5,-0.60778,0.00031,16.25518]
[1777789214806,29.78,78143.24,11.5,-0.60815,0.0003,16.2507]
[1777789220903,29.78,78143.2,11.5,-0.60816,0.0003,16.25057]
[1777789220903,29.78,78143.2,11.5,-0.60816,0.0003,16.25057]
[1777789223153,29.78,78143.2,11.5,-0.60815,0.0003,16.25067]
[1777789232494,29.79,78142.47,11.5,-0.60837,0.0003,16.24802]
[1777789233632,29.79,78142.47,11.5,-0.6084,0.0003,16.24241]
[1777789239134,29.79,78142.5,11.5,-0.60838,0.0003,16.24261]
[1777789246024,29.79,78141.71,11.5,-0.60861,0.0003,16.2398]
[1777789250436,29.8,78142.03,11.5,-0.6085,0.0003,16.24105]
[1777789251571,29.8,78142.03,11.5,-0.6085,0.0003,16.24107]
[1777789257101,29.8,78140.86,11.5,-0.60885,0.0003,16.23678]
[1777789262136,29.8,78140.2,11.5,-0.60904,0.0003,16.23437]
[1777789268863,29.8,78140.06,11.5,-0.60908,0.0003,16.2339]
[1777789268863,29.8,78140.06,11.5,-0.60908,0.0003,16.2339]
[1777789273449,29.8,78140.03,11.5,-0.60909,0.0003,16.23384]
[1777789280262,29.81,78140.03,11.5,-0.60907,0.0003,16.23399]
[1777789285297,29.81,78140.15,11.5,-0.60903,0.0003,16.23451]
[1777789290331,29.81,78139.88,11.5,-0.60911,0.0003,16.23355]
[1777789298388,29.81,78139.83,11.5,-0.60915,0.0003,16.22776]
[1777789304429,29.81,78139.79,11.5,-0.60916,0.0003,16.22768]
[1777789313627,29.81,78139.79,11.5,-0.60915,0.0003,16.22773]
[1777789313628,29.81,78139.79,11.5,-0.60915,0.0003,16.22773]
[1777789318642,29.82,78139.79,11.5,-0.60915,0.0003,16.22779]
[1777789319425,29.82,78139.79,11.5,-0.60914,0.0003,16.22783]
[1777789325579,29.82,78139.75,11.5,-0.60915,0.0003,16.22775]
[1777789338670,29.82,78139.63,11.5,-0.60918,0.0003,16.22743]
[1777789339210,29.82,78139.63,11.5,-0.60918,0.0003,16.22743]
[1777789340300,29.82,78139.63,11.5,-0.60918,0.0003,16.22744]
[1777789345719,29.82,78138.74,11.5,-0.60944,0.0003,16.22414]
[1777789349746,29.82,78133.72,11.5,-0.61097,0.0003,16.20505]
[1777789354782,29.82,78133.78,11.5,-0.61098,0.0003,16.19959]
[1777789361831,29.82,78133.46,11.5,-0.61108,0.0003,16.19838]
[1777789366867,29.82,78132.71,11.5,-0.61131,0.0003,16.19552]
[1777789376945,29.82,78132.71,11.5,-0.6113,0.0003,16.19555]
[1777789381980,29.83,78131.1,11.5,-0.61179,0.0003,16.18937]
[1777789387015,29.83,78130.92,11.5,-0.61184,0.0003,16.1887]
[1777789392051,29.83,78130.81,11.5,-0.61187,0.0003,16.18831]
[1777789397085,29.83,78128.67,11.5,-0.61252,0.0003,16.18009]
[1777789402121,29.83,78128.67,11.5,-0.61252,0.0003,16.18015]
[1777789408162,29.83,78128.44,11.5,-0.61258,0.0003,16.17933]
[1777789409701,29.83,78128.44,11.5,-0.61258,0.0003,16.17933]
[1777789409704,29.83,78128.44,11.5,-0.61258,0.0003,16.17934]
[1777789415211,29.83,78128.25,11.5,-0.61267,0.0003,16.17296]
[1777789420247,29.83,78129.02,11.5,-0.61243,0.0003,16.176]
[1777789426289,29.84,78129.02,11.5,-0.61242,0.0003,16.17607]
[1777789432330,29.84,78128.8,11.5,-0.61249,0.0003,16.17528]
[1777789437365,29.84,78128.41,11.5,-0.6126,0.0003,16.17382]
[1777789444415,29.84,78128.42,11.5,-0.61259,0.0003,16.17394]
[1777789446887,29.84,78128.13,11.5,-0.61268,0.0003,16.17282]
[1777789447076,29.84,78128.13,11.5,-0.61268,0.0003,16.17282]
[1777789452472,29.84,78128.02,11.5,-0.6127,0.0003,16.17249]
[1777789459522,29.84,78126.9,11.5,-0.61304,0.0003,16.16822]
[1777789460340,29.84,78126.9,11.5,-0.61304,0.0003,16.16822]
[1777789460340,29.84,78126.9,11.5,-0.61304,0.0003,16.16822]
[1777789461517,29.84,78127.65,11.5,-0.61281,0.0003,16.17116]
[1777789461551,29.84,78127.65,11.5,-0.61281,0.0003,16.17116]
[1777789461936,29.84,78127.65,11.5,-0.61281,0.0003,16.17116]
[1777789472107,29.85,78126.58,11.5,-0.61313,0.0003,16.16707]
[1777789472107,29.85,78126.58,11.5,-0.61313,0.0003,16.16707]
[1777789477151,29.85,78126.58,11.5,-0.61315,0.0003,16.16151]
[1777789477151,29.85,78126.58,11.5,-0.61315,0.0003,16.16151]
[1777789477372,29.85,78126.58,11.5,-0.61315,0.0003,16.16151]
[1777789477399,29.85,78126.58,11.5,-0.61315,0.0003,16.16151]
[1777789478252,29.85,78126.58,11.5,-0.61315,0.0003,16.16154]
[1777789478860,29.85,78126.58,11.5,-0.61315,0.0003,16.16154]
[1777789486712,29.85,78124.65,11.5,-0.61372,0.0003,16.1542]
[1777789491746,29.85,78125.03,11.5,-0.6136,0.0003,16.15566]
[1777789494329,29.85,78124.89,11.5,-0.61365,0.0003,16.15509]
[1777789494431,29.85,78124.89,11.5,-0.61365,0.0003,16.15504]
[1777789500591,29.85,78124.93,11.5,-0.61365,0.0003,16.15513]
[1777789500691,29.85,78124.93,11.5,-0.61365,0.0003,16.15506]
[1777789501817,29.85,78121.21,11.5,-0.61478,0.0003,16.14043]
[1777789502824,29.85,78117.17,11.5,-0.61601,0.0003,16.12441]
[1777789507882,29.85,78116.96,11.5,-0.61608,0.0003,16.12353]
[1777789513015,29.84,78114.22,11.5,-0.61692,0.0003,16.11242]
[1777789518935,29.84,78113.33,11.5,-0.61721,0.0003,16.10864]
[1777789521957,29.84,78110.38,11.5,-0.61811,0.0003,16.09666]
[1777789526992,29.84,78109.01,11.5,-0.61853,0.0003,16.091]
[1777789531933,29.83,78108.73,11.5,-0.61866,0.0003,16.08405]
[1777789534041,29.83,78105.99,11.5,-0.61949,0.0003,16.07283]
[1777789536057,29.83,78100.06,11.5,-0.62129,0.0003,16.0484]
[1777789541093,29.83,78098.6,11.5,-0.62173,0.0003,16.04233]
[1777789544488,29.83,78098.69,11.5,-0.6217,0.0003,16.04271]
[1777789544552,29.83,78098.69,11.5,-0.6217,0.0003,16.04271]
[1777789545123,29.83,78094.4,11.5,-0.623,0.0003,16.0248]
[1777789547150,29.83,78091.85,11.5,-0.62376,0.0003,16.01408]
[1777789548157,29.83,78087.98,11.5,-0.62493,0.0003,15.99767]
[1777789553191,29.83,78087.88,11.5,-0.62496,0.0003,15.99724]
[1777789559234,29.83,78087.28,11.5,-0.62514,0.0003,15.99471]
[1777789564269,29.83,78086.29,11.5,-0.62544,0.0003,15.99053]
[1777789569304,29.83,78085.55,11.5,-0.62566,0.0003,15.98742]
[1777789575071,29.84,78083.35,11.5,-0.62631,0.0003,15.97805]
[1777789575112,29.84,78083.02,11.5,-0.62641,0.0003,15.97665]
[1777789580380,29.84,78082.87,11.5,-0.62646,0.0003,15.97601]
[1777789583326,29.83,78082.9,11.5,-0.62645,0.0003,15.97605]
[1777789583809,29.83,78082.9,11.5,-0.62646,0.0003,15.97601]
[1777789585416,29.83,78085.44,11.5,-0.6257,0.0003,15.98683]
[1777789590450,29.83,78085.08,11.5,-0.62582,0.0003,15.98512]
[1777789595486,29.83,78085.09,11.5,-0.62586,0.0003,15.97931]
[1777789601528,29.83,78084.98,11.5,-0.6259,0.0003,15.97878]
[1777789606563,29.83,78085.05,11.5,-0.62588,0.0003,15.97903]
[1777789612862,29.83,78085.05,11.5,-0.62589,0.0003,15.97901]
[1777789612938,29.83,78085.05,11.5,-0.62589,0.0003,15.97901]
[1777789612995,29.83,78085.05,11.5,-0.62589,0.0003,15.97897]
[1777789613608,29.83,78085.05,11.5,-0.62589,0.0003,15.97897]
[1777789614099,29.83,78085.05,11.5,-0.62589,0.0003,15.97897]
[1777789614278,29.83,78091.4,11.5,-0.62397,0.0003,16.00601]
[1777789614618,29.83,78094.12,11.5,-0.62315,0.0003,16.01747]
[1777789619157,29.83,78093.87,11.5,-0.62323,0.0003,16.01641]
[1777789620483,29.83,78094.1,11.5,-0.62316,0.0003,16.01738]
[1777789620661,29.83,78093.99,11.5,-0.62319,0.0003,16.01692]
[1777789625670,29.83,78092.95,11.5,-0.6235,0.0003,16.01255]
[1777789630407,29.83,78095.21,11.5,-0.62282,0.0003,16.02206]
[1777789630731,29.83,78092.54,11.5,-0.62363,0.0003,16.01084]
[1777789631506,29.83,78092.54,11.5,-0.62363,0.0003,16.01084]
[1777789631558,29.83,78092.54,11.5,-0.62363,0.0003,16.01084]
[1777789631987,29.83,78092.54,11.5,-0.62363,0.0003,16.01084]
[1777789633069,29.83,78090.41,11.5,-0.62427,0.0003,16.00183]
[1777789633137,29.83,78087.68,11.5,-0.62509,0.0003,15.99024]
[1777789634412,29.83,78087.62,11.5,-0.62511,0.0003,15.99]
[1777789639794,29.83,78087.42,11.5,-0.62517,0.0003,15.9892]
[1777789645835,29.83,78087.46,11.5,-0.62515,0.0003,15.98943]
[1777789650871,29.83,78086.79,11.5,-0.62535,0.0003,15.98663]
[1777789655907,29.83,78086.47,11.5,-0.62548,0.0003,15.97954]
[1777789662956,29.83,78086.31,11.5,-0.62552,0.0003,15.97894]
[1777789671469,29.83,78087.07,11.5,-0.62529,0.0003,15.98222]
[1777789671496,29.83,78087.07,11.5,-0.62529,0.0003,15.98222]
[1777789671708,29.83,78087.07,11.5,-0.62529,0.0003,15.98222]
[1777789671731,29.83,78087.07,11.5,-0.62529,0.0003,15.98222]
[1777789672021,29.83,78090.2,11.5,-0.62434,0.0003,15.99557]
[1777789672748,29.83,78090.2,11.5,-0.62434,0.0003,15.99557]
[1777789673028,29.83,78097.97,11.5,-0.622,0.0003,16.02822]
[1777789678063,29.83,78100.84,11.5,-0.62113,0.0003,16.04011]
[1777789684105,29.83,78101.57,11.5,-0.62091,0.0003,16.04309]
[1777789689140,29.83,78100.4,11.5,-0.62127,0.0003,16.03823]
[1777789694175,29.83,78100.71,11.5,-0.62117,0.0003,16.03951]
[1777789699210,29.83,78100.69,11.5,-0.62118,0.0003,16.03945]
[1777789706259,29.83,78100.73,11.5,-0.62117,0.0003,16.03964]
[1777789712301,29.83,78101.33,11.5,-0.62102,0.0003,16.03641]
[1777789717335,29.83,78103.02,11.5,-0.62051,0.0003,16.04341]
[1777789723378,29.83,78103.06,11.5,-0.62049,0.0003,16.04361]
[1777789726871,29.83,78103.06,11.5,-0.62049,0.0003,16.04361]
[1777789728025,29.84,78103.06,11.5,-0.62049,0.0003,16.04363]
[1777789731062,29.84,78103.06,11.5,-0.62049,0.0003,16.04363]
[1777789731125,29.84,78103.06,11.5,-0.62049,0.0003,16.04365]
[1777789732681,29.84,78105.93,11.5,-0.61962,0.0003,16.05544]
[1777789733449,29.84,78109.16,11.5,-0.61864,0.0003,16.06865]
[1777789738483,29.84,78111.47,11.5,-0.61793,0.0003,16.07811]
[1777789743518,29.84,78113.52,11.5,-0.6173,0.0003,16.08647]
[1777789748553,29.84,78109.48,11.5,-0.61852,0.0003,16.07024]
[1777789756609,29.85,78109.13,11.5,-0.61861,0.0003,16.06897]
[1777789762652,29.85,78108.73,11.5,-0.61872,0.0003,16.06748]
[1777789769701,29.85,78108.66,11.5,-0.61874,0.0003,16.06732]
[1777789774736,29.85,78107.01,11.5,-0.61927,0.0003,16.0549]
[1777789780778,29.85,78106.75,11.5,-0.61935,0.0003,16.05385]
[1777789785813,29.85,78106.82,11.5,-0.61933,0.0003,16.05414]
[1777789788916,29.85,78106.83,11.5,-0.61932,0.0003,16.05418]
[1777789788916,29.85,78106.83,11.5,-0.61932,0.0003,16.05418]
[1777789792738,29.85,78106.69,11.5,-0.61937,0.0003,16.05362]
[1777789792905,29.85,78106.69,11.5,-0.61937,0.0003,16.05362]
[1777789799911,29.85,78107.41,11.5,-0.61915,0.0003,16.05655]
[1777789808777,29.85,78107.41,11.5,-0.61915,0.0003,16.05654]
[1777789814431,29.85,78107.41,11.5,-0.61915,0.0003,16.05653]
[1777789815016,29.85,78110.97,11.5,-0.61807,0.0003,16.07097]
[1777789821059,29.85,78113.34,11.5,-0.61735,0.0003,16.08056]
[1777789827102,29.85,78113.86,11.5,-0.61719,0.0003,16.08269]
[1777789830862,29.85,78113.86,11.5,-0.61719,0.0003,16.08269]
[1777789836165,29.85,78115.74,11.5,-0.61665,0.0003,16.08454]
[1777789846236,29.85,78122.17,11.5,-0.61469,0.0003,16.11014]
[1777789851463,29.86,78124.32,11.5,-0.61404,0.0003,16.11862]
[1777789857312,29.86,78124.79,11.5,-0.61389,0.0003,16.12048]
[1777789862349,29.86,78124.22,11.5,-0.61407,0.0003,16.11824]
[1777789868391,29.86,78124.29,11.5,-0.61405,0.0003,16.11848]
[1777789873426,29.85,78123.6,11.5,-0.61426,0.0003,16.11573]
[1777789881483,29.85,78122.86,11.5,-0.6145,0.0003,16.11273]
[1777789890547,29.85,78123.59,11.5,-0.61428,0.0003,16.11549]
[1777789895582,29.85,78123.55,11.5,-0.61434,0.0003,16.10952]
[1777789904662,29.85,78123.55,11.5,-0.61434,0.0003,16.10952]
[1777789904663,29.85,78123.55,11.5,-0.61434,0.0003,16.10952]
[1777789907478,29.85,78123.55,11.5,-0.61435,0.0003,16.10939]
[1777789907577,29.85,78123.55,11.5,-0.61435,0.0003,16.10939]
[1777789914364,29.85,78123.55,11.5,-0.61435,0.0003,16.10936]
[1777789914364,29.85,78123.55,11.5,-0.61435,0.0003,16.10936]
[1777789918506,29.84,78123.55,11.5,-0.61436,0.0003,16.10924]
[1777789918521,29.84,78123.55,11.5,-0.61436,0.0003,16.10924]
[1777789925794,29.84,78123.55,11.5,-0.61437,0.0003,16.10912]
[1777789932843,29.84,78125.2,11.5,-0.61388,0.0003,16.11549]
[1777789939892,29.84,78125.35,11.5,-0.61384,0.0003,16.11595]
[1777789943920,29.83,78128.07,11.5,-0.61302,0.0003,16.12651]
[1777789946305,29.83,78128.9,11.5,-0.61277,0.0003,16.12971]
[1777789946406,29.83,78128.96,11.5,-0.61275,0.0003,16.12992]
[1777789947746,29.83,78129.19,11.5,-0.61268,0.0003,16.13079]
[1777789948291,29.83,78129.19,11.5,-0.61268,0.0003,16.13079]
[1777789948955,29.83,78141.29,11.5,-0.60899,0.00031,16.17708]
[1777789950970,29.83,78143.57,11.5,-0.6083,0.00031,16.18563]
[1777789956005,29.83,78146.79,11.5,-0.60735,0.00031,16.19189]
[1777789961040,29.83,78147.21,11.5,-0.60723,0.00031,16.1934]
[1777789970074,29.83,78149.03,11.5,-0.60667,0.00031,16.20011]
[1777789975138,29.83,78150.18,11.5,-0.60633,0.00031,16.20427]
[1777789984653,29.83,78150.03,11.5,-0.60638,0.00031,16.20371]
[1777789984655,29.83,78150.03,11.5,-0.60638,0.00031,16.20371]
[1777789987203,29.83,78150.09,11.5,-0.60636,0.00031,16.20386]
[1777789991187,29.83,78150.09,11.5,-0.60636,0.00031,16.20386]
[1777789991239,29.83,78150.09,11.5,-0.60636,0.00031,16.20386]
[1777789991252,29.82,78152.73,11.5,-0.60556,0.00031,16.21354]
[1777789992259,29.83,78156.04,11.5,-0.60454,0.00031,16.22562]
[1777789997295,29.83,78156.98,11.5,-0.60425,0.00031,16.22904]
[1777790004346,29.83,78159.41,11.5,-0.60351,0.00031,16.2378]
[1777790011395,29.82,78159.9,11.5,-0.60339,0.00031,16.23385]
[1777790016430,29.82,78159.61,11.5,-0.60348,0.00031,16.23279]
[1777790025493,29.82,78159.85,11.5,-0.60341,0.00031,16.23363]
[1777790026753,29.82,78159.85,11.5,-0.60341,0.00031,16.23363]
[1777790028188,29.82,78159.85,11.5,-0.60341,0.00031,16.23364]
[1777790033548,29.83,78159.74,11.5,-0.60344,0.00031,16.2333]
[1777790038584,29.83,78159.67,11.5,-0.60346,0.00031,16.23308]
[1777790043619,29.83,78159.49,11.5,-0.60351,0.00031,16.23245]
[1777790050668,29.83,78157.76,11.5,-0.60404,0.00031,16.22627]
[1777790055702,29.83,78158.51,11.5,-0.60381,0.00031,16.22901]
[1777790056164,29.83,78158.51,11.5,-0.60381,0.00031,16.22901]
[1777790057168,29.83,78157.93,11.5,-0.60398,0.00031,16.22692]
[1777790061745,29.83,78161.99,11.5,-0.60273,0.00031,16.24156]
[1777790063936,29.83,78162.38,11.5,-0.60261,0.00031,16.24296]
[1777790064765,29.83,78158.54,11.5,-0.60379,0.00031,16.22917]
[1777790065118,29.83,78158.54,11.5,-0.60379,0.00031,16.22917]
[1777790070808,29.83,78157.37,11.5,-0.60415,0.00031,16.225]
[1777790075843,29.83,78160.39,11.5,-0.60325,0.00031,16.23022]
[1777790080877,29.83,78160.9,11.5,-0.60309,0.00031,16.23207]
[1777790084609,29.83,78160.82,11.5,-0.60312,0.00031,16.23179]
[1777790085726,29.83,78160.68,11.5,-0.60316,0.00031,16.23129]
[1777790088467,29.83,78156.8,11.5,-0.60435,0.00031,16.21731]
[1777790088933,29.83,78151.72,11.5,-0.6059,0.00031,16.19879]
[1777790093969,29.83,78151.55,11.5,-0.60595,0.00031,16.19818]
[1777790099004,29.84,78151.43,11.5,-0.60599,0.00031,16.19776]
[1777790100328,29.84,78151.43,11.5,-0.60599,0.00031,16.19776]
[1777790107063,29.84,78151.33,11.5,-0.60602,0.00031,16.19742]
[1777790112098,29.84,78151.4,11.5,-0.60599,0.00031,16.1977]
[1777790117133,29.84,78151.56,11.5,-0.60594,0.00031,16.19831]
[1777790122168,29.84,78151.63,11.5,-0.60592,0.00031,16.19858]
[1777790127204,29.84,78153.15,11.5,-0.60545,0.00031,16.20417]
[1777790134253,29.84,78153.69,11.5,-0.60532,0.00031,16.20043]
[1777790135152,29.84,78153.69,11.5,-0.60532,0.00031,16.20043]
[1777790137273,29.84,78158.12,11.5,-0.60396,0.00031,16.21655]
[1777790139765,29.84,78158.42,11.5,-0.60387,0.00031,16.21764]
[1777790140794,29.84,78159.39,11.5,-0.60357,0.00031,16.22115]
[1777790147344,29.84,78158.67,11.5,-0.60379,0.00031,16.21862]
[1777790152353,29.84,78158.67,11.5,-0.60379,0.00031,16.21862]
[1777790152358,29.84,78158.67,11.5,-0.60379,0.00031,16.21862]
[1777790157333,29.84,78158.67,11.5,-0.60378,0.00031,16.2187]
[1777790159813,29.84,78158.67,11.5,-0.60377,0.00031,16.21877]
[1777790160106,29.84,78158.67,11.5,-0.60377,0.00031,16.21878]
[1777790165471,29.85,78158.7,11.5,-0.60375,0.00031,16.219]
[1777790168491,29.85,78155.51,11.5,-0.60473,0.00031,16.20749]
[1777790174533,29.85,78154.96,11.5,-0.6049,0.00031,16.20549]
[1777790180613,29.85,78154.92,11.5,-0.60491,0.00031,16.20534]
[1777790180614,29.85,78154.92,11.5,-0.60491,0.00031,16.20534]
[1777790181889,29.85,78154.99,11.5,-0.60489,0.00031,16.2056]
[1777790190646,29.85,78155.1,11.5,-0.60485,0.00031,16.20601]
[1777790192242,29.85,78155.1,11.5,-0.60485,0.00031,16.20601]
[1777790193440,29.85,78155.1,11.5,-0.60489,0.00031,16.20029]
[1777790200442,29.85,78155.16,11.5,-0.60487,0.00031,16.20052]
[1777790200443,29.85,78155.16,11.5,-0.60487,0.00031,16.20052]
[1777790205424,29.85,78155.16,11.5,-0.60487,0.00031,16.20054]
[1777790205635,29.85,78155.16,11.5,-0.60487,0.00031,16.20054]
[1777790206557,29.85,78155.16,11.5,-0.60487,0.00031,16.20055]
[1777790214814,29.85,78155.07,11.5,-0.60488,0.00031,16.20037]
[1777790217313,29.85,78155.07,11.5,-0.60488,0.00031,16.20037]
[1777790222219,29.85,78155.07,11.5,-0.60487,0.00031,16.20044]
[1777790222870,29.86,78151.86,11.5,-0.60585,0.00031,16.1888]
[1777790226258,29.86,78149.84,11.5,-0.60647,0.00031,16.18141]
[1777790231933,29.86,78149.77,11.5,-0.60648,0.00031,16.18123]
[1777790239989,29.86,78149.77,11.5,-0.60647,0.00031,16.18133]
[1777790253080,29.86,78150.72,11.5,-0.60621,0.00031,16.17923]
[1777790259122,29.87,78150.75,11.5,-0.60619,0.00031,16.17939]
[1777790269191,29.87,78150.75,11.5,-0.60618,0.00031,16.17947]
[1777790279262,29.87,78150.75,11.5,-0.60618,0.00031,16.17955]
[1777790286313,29.87,78151.3,11.5,-0.60601,0.00031,16.18161]
[1777790291348,29.87,78154.11,11.5,-0.60514,0.00031,16.19192]
[1777790298397,29.87,78155.76,11.5,-0.60464,0.00031,16.1979]
[1777790309474,29.87,78156.41,11.5,-0.60444,0.00031,16.20021]
[1777790319334,29.87,78156.3,11.5,-0.60452,0.00031,16.19406]
[1777790324580,29.87,78157.08,11.5,-0.60428,0.00031,16.1968]
[1777790329614,29.87,78156.86,11.5,-0.60435,0.00031,16.19603]
[1777790335656,29.87,78156.9,11.5,-0.60433,0.00031,16.1962]
[1777790336471,29.87,78156.9,11.5,-0.60433,0.00031,16.1962]
[1777790336576,29.87,78156.9,11.5,-0.60433,0.00031,16.1962]
[1777790337613,29.87,78156.43,11.5,-0.60448,0.00031,16.1945]
[1777790337628,29.87,78156.43,11.5,-0.60448,0.00031,16.1945]
[1777790337689,29.87,78156.43,11.5,-0.60448,0.00031,16.1945]
[1777790337782,29.87,78152.19,11.5,-0.60578,0.00031,16.17903]
[1777790338781,29.87,78145.9,11.5,-0.60771,0.00031,16.15579]
[1777790344627,29.87,78145.8,11.5,-0.60773,0.00031,16.15546]
[1777790344784,29.87,78145.8,11.5,-0.60773,0.00031,16.15546]
[1777790356804,29.87,78143.57,11.5,-0.60841,0.00031,16.14724]
[1777790361839,29.87,78143.39,11.5,-0.60846,0.00031,16.14661]
[1777790367880,29.87,78143.28,11.5,-0.60849,0.00031,16.14625]
[1777790372916,29.87,78143.28,11.5,-0.60852,0.00031,16.14056]
[1777790380082,29.88,78143.17,11.5,-0.60855,0.00031,16.14017]
[1777790380084,29.88,78143.17,11.5,-0.60855,0.00031,16.14017]
[1777790385089,29.88,78143.18,11.5,-0.60854,0.00031,16.14026]
[1777790385424,29.88,78143.18,11.5,-0.60854,0.00031,16.14026]
[1777790394064,29.88,78143.07,11.5,-0.60857,0.00031,16.13996]
[1777790402120,29.88,78143.14,11.5,-0.60854,0.00031,16.14029]
[1777790412191,29.88,78143.1,11.5,-0.60855,0.00031,16.14021]
[1777790422263,29.88,78143.1,11.5,-0.60854,0.00031,16.14028]
[1777790427298,29.88,78143.46,11.5,-0.60843,0.00031,16.14165]
[1777790433341,29.88,78143.57,11.5,-0.60843,0.00031,16.13635]
[1777790439383,29.89,78143.27,11.5,-0.60852,0.00031,16.13526]
[1777790444418,29.89,78143.31,11.5,-0.6085,0.00031,16.13544]
[1777790449453,29.89,78143.32,11.5,-0.6085,0.00031,16.1355]
[1777790454488,29.89,78143.22,11.5,-0.60853,0.00031,16.13515]
[1777790459527,29.89,78143.13,11.5,-0.60855,0.00031,16.13483]
[1777790470604,29.89,78142.96,11.5,-0.6086,0.00031,16.13424]
[1777790476171,29.89,78140.92,11.5,-0.60922,0.00031,16.12661]
[1777790478807,29.89,78139.86,11.5,-0.60955,0.00031,16.1226]
[1777790484745,29.89,78137.21,11.5,-0.61036,0.00031,16.11253]
[1777790485753,29.89,78134.12,11.5,-0.6113,0.00031,16.10074]
[1777790492203,29.89,78133.41,11.5,-0.61152,0.00031,16.09803]
[1777790492392,29.89,78133.41,11.5,-0.61152,0.00031,16.09803]
[1777790492553,29.89,78133.41,11.5,-0.61152,0.00031,16.09803]
[1777790492801,29.89,78132.54,11.5,-0.61182,0.00031,16.08898]
[1777790493253,29.89,78132.54,11.5,-0.61182,0.00031,16.08898]
[1777790499852,29.89,78128.1,11.5,-0.61316,0.0003,16.07194]
[1777790506900,29.89,78126.41,11.5,-0.61368,0.0003,16.06527]
[1777790511935,29.89,78126.45,11.5,-0.61368,0.0003,16.06529]
[1777790516971,29.89,78124.04,11.5,-0.61443,0.0003,16.05572]
[1777790522006,29.88,78124.27,11.5,-0.61437,0.0003,16.05653]
[1777790530061,29.88,78124.29,11.5,-0.61437,0.0003,16.05654]
[1777790532075,29.88,78127.28,11.5,-0.61346,0.00031,16.06822]
[1777790539125,29.88,78129.57,11.5,-0.61277,0.00031,16.07699]
[1777790544160,29.88,78129.56,11.5,-0.61278,0.00031,16.07685]
[1777790554229,29.87,78129.56,11.5,-0.61283,0.00031,16.0709]
[1777790561279,29.87,78129.59,11.5,-0.61283,0.00031,16.07091]
[1777790566314,29.87,78129.25,11.5,-0.61294,0.00031,16.06952]
[1777790573363,29.87,78129.18,11.5,-0.61297,0.00031,16.06915]
[1777790583433,29.86,78129.18,11.5,-0.61298,0.00031,16.06902]
[1777790589474,29.86,78129.22,11.5,-0.61298,0.00031,16.0691]
[1777790599544,29.86,78129.22,11.5,-0.61299,0.00031,16.06898]
[1777790606594,29.86,78129.51,11.5,-0.61291,0.00031,16.07002]
[1777790611629,29.86,78129.48,11.5,-0.61296,0.00031,16.06408]
[1777790621699,29.85,78129.65,11.5,-0.61292,0.00031,16.06462]
[1777790626664,29.85,78129.68,11.5,-0.61291,0.00031,16.06471]
[1777790626745,29.85,78129.68,11.5,-0.61291,0.00031,16.06471]
[1777790626831,29.85,78129.68,11.5,-0.61291,0.00031,16.06471]
[1777790626932,29.85,78131.58,11.5,-0.61233,0.00031,16.07203]
[1777790627741,29.85,78134.87,11.5,-0.61133,0.00031,16.08471]
[1777790632776,29.85,78136.21,11.5,-0.61092,0.00031,16.08983]
[1777790638818,29.85,78136.88,11.5,-0.61071,0.00031,16.09244]
[1777790643853,29.85,78136.22,11.5,-0.61091,0.00031,16.08997]
[1777790648887,29.86,78136.52,11.5,-0.61081,0.00031,16.09117]
[1777790653925,29.86,78136.63,11.5,-0.61077,0.00031,16.09165]
[1777790658959,29.86,78137.41,11.5,-0.61053,0.00031,16.09464]
[1777790665001,29.86,78137.73,11.5,-0.61043,0.00031,16.09589]
[1777790672052,29.86,78137.76,11.5,-0.61045,0.00031,16.09034]
[1777790678093,29.86,78138.26,11.5,-0.61029,0.00031,16.09228]
[1777790683128,29.86,78138.93,11.5,-0.61009,0.00031,16.09481]
[1777790694206,29.86,78138.93,11.5,-0.61009,0.00031,16.09477]
[1777790699240,29.86,78138.66,11.5,-0.61018,0.00031,16.09373]
[1777790707298,29.86,78138.66,11.5,-0.61018,0.00031,16.09372]
[1777790713340,29.86,78138.52,11.5,-0.61022,0.00031,16.09318]
[1777790718375,29.86,78138.56,11.5,-0.61021,0.00031,16.09333]
[1777790725425,29.86,78139.31,11.5,-0.60998,0.00031,16.09616]
[1777790731467,29.86,78139.41,11.5,-0.60999,0.00031,16.09078]
[1777790741536,29.86,78139.41,11.5,-0.60999,0.00031,16.09078]
[1777790748586,29.86,78139.43,11.5,-0.60998,0.00031,16.09086]
[1777790757651,29.86,78139.42,11.5,-0.60999,0.00031,16.09082]
[1777790762686,29.86,78139.39,11.5,-0.60999,0.00031,16.09071]
[1777790768457,29.86,78139.32,11.5,-0.61002,0.00031,16.09045]
[1777790773459,29.86,78139.34,11.5,-0.61001,0.00031,16.09053]
[1777790774068,29.86,78139.34,11.5,-0.61001,0.00031,16.09053]
[1777790786854,29.86,78139.37,11.5,-0.61,0.00031,16.09066]
[1777790791889,29.86,78139.37,11.5,-0.61004,0.00031,16.08491]
[1777790796924,29.86,78139.38,11.5,-0.61003,0.00031,16.08495]
[1777790806101,29.86,78139.38,11.5,-0.61003,0.00031,16.08495]
[1777790814889,29.86,78139.38,11.5,-0.61003,0.00031,16.08497]
[1777790818458,29.86,78139.38,11.5,-0.61003,0.00031,16.08498]
[1777790831161,29.86,78139.54,11.5,-0.60998,0.00031,16.0856]
[1777790838211,29.86,78139.96,11.5,-0.60985,0.00031,16.08719]
[1777790839543,29.86,78139.96,11.5,-0.60985,0.00031,16.08719]
[1777790839569,29.86,78139.96,11.5,-0.60985,0.00031,16.08719]
[1777790840449,29.86,78139.96,11.5,-0.60985,0.00031,16.08719]
[1777790840466,29.86,78142.87,11.5,-0.60896,0.00031,16.09818]
[1777790847325,29.86,78145.39,11.5,-0.60819,0.00031,16.10761]
[1777790855331,29.86,78145.72,11.5,-0.60812,0.00031,16.10315]
[1777790862380,29.86,78145.83,11.5,-0.60808,0.00031,16.1036]
[1777790867414,29.86,78145.53,11.5,-0.60817,0.00031,16.10252]
[1777790873456,29.86,78145.93,11.5,-0.60804,0.00031,16.10407]
[1777790880506,29.87,78145.87,11.5,-0.60806,0.00031,16.1039]
[1777790885540,29.87,78145.98,11.5,-0.60802,0.00031,16.10433]
[1777790886548,29.87,78141.61,11.5,-0.60936,0.00031,16.08793]
[1777790891583,29.87,78139.92,11.5,-0.60988,0.00031,16.08159]
[1777790893597,29.87,78144.06,11.5,-0.60861,0.00031,16.09721]
[1777790896325,29.87,78144.2,11.5,-0.60856,0.00031,16.09771]
[1777790897625,29.87,78149.75,11.5,-0.60686,0.00031,16.11835]
[1777790899638,29.87,78152.34,11.5,-0.60607,0.00031,16.12787]
[1777790904674,29.86,78152.41,11.5,-0.60605,0.00031,16.12806]
[1777790911723,29.86,78152.35,11.5,-0.60611,0.00031,16.12205]
[1777790920785,29.86,78152.31,11.5,-0.60613,0.00031,16.12181]
[1777790925577,29.86,78152.31,11.5,-0.60613,0.00031,16.12181]
[1777790930550,29.86,78152.31,11.5,-0.60614,0.00031,16.12175]
[1777790937799,29.86,78152.31,11.5,-0.60614,0.00031,16.12171]
[1777790942074,29.86,78152.31,11.5,-0.60615,0.00031,16.12159]
[1777790943896,29.85,78152.31,11.5,-0.60615,0.00031,16.12158]
[1777790949235,29.85,78152.31,11.5,-0.60615,0.00031,16.12157]
[1777790960074,29.85,78152.2,11.5,-0.6062,0.00031,16.12108]
[1777790962673,29.85,78152.2,11.5,-0.6062,0.00031,16.12102]
[1777790969441,29.85,78152.2,11.5,-0.6062,0.00031,16.121]
[1777790974159,29.85,78155.98,11.5,-0.60508,0.00031,16.12903]
[1777790979195,29.85,78158.1,11.5,-0.60444,0.00031,16.13666]
[1777790986493,29.85,78158.17,11.5,-0.60442,0.00031,16.13687]
[1777790992287,29.84,78159.3,11.5,-0.60409,0.00031,16.14078]
[1777790997323,29.84,78159.32,11.5,-0.60409,0.00031,16.14074]
[1777791004372,29.84,78159.49,11.5,-0.60405,0.00031,16.1412]
[1777791010119,29.83,78159.45,11.5,-0.60407,0.00031,16.14101]
[1777791011348,29.83,78159.45,11.5,-0.60408,0.00031,16.14091]
[1777791013434,29.83,78162.27,11.5,-0.60321,0.00031,16.15103]
[1777791016456,29.83,78169.18,11.5,-0.60108,0.00031,16.17555]
[1777791017463,29.83,78176.35,11.5,-0.59887,0.00031,16.20054]
[1777791024416,29.83,78178.35,11.5,-0.59826,0.00031,16.20733]
[1777791025408,29.82,78178.35,11.5,-0.59826,0.00031,16.20726]
[1777791025518,29.82,78179.18,11.5,-0.59801,0.00031,16.21009]
[1777791031561,29.82,78179.7,11.5,-0.59789,0.00031,16.20604]
[1777791033575,29.82,78184.61,11.5,-0.59637,0.00031,16.22272]
[1777791034582,29.82,78187.42,11.5,-0.5955,0.00031,16.23216]
[1777791039618,29.82,78188.98,11.5,-0.59502,0.00031,16.23733]
[1777791046667,29.82,78190.0,11.5,-0.59471,0.00031,16.24067]
[1777791055730,29.81,78190.06,11.5,-0.5947,0.00031,16.24079]
[1777791060765,29.81,78192.78,11.5,-0.59386,0.00031,16.24975]
[1777791065800,29.81,78194.4,11.5,-0.59336,0.00031,16.25502]
[1777791069382,29.81,78194.22,11.5,-0.59342,0.00031,16.2544]
[1777791074711,29.81,78194.13,11.5,-0.59346,0.00031,16.25403]
[1777791075183,29.81,78194.28,11.5,-0.59341,0.00031,16.25451]
[1777791075923,29.81,78195.11,11.5,-0.59316,0.00031,16.25722]
[1777791076714,29.81,78195.11,11.5,-0.59316,0.00031,16.25722]
[1777791077890,29.81,78205.28,11.5,-0.59,0.00031,16.28999]
[1777791079457,29.81,78205.28,11.5,-0.59,0.00031,16.28999]
[1777791079481,29.81,78205.28,11.5,-0.59,0.00031,16.28997]
[1777791084937,29.8,78206.58,11.5,-0.5896,0.00031,16.29399]
[1777791091863,29.8,78206.62,11.5,-0.5896,0.00031,16.29405]
[1777791092497,29.8,78206.62,11.5,-0.5896,0.00031,16.29405]
[1777791093037,29.8,78206.63,11.5,-0.58963,0.00031,16.28834]
[1777791093123,29.8,78209.72,11.5,-0.58867,0.00031,16.29806]
[1777791093841,29.8,78209.72,11.5,-0.58867,0.00031,16.29806]
[1777791100103,29.79,78211.19,11.5,-0.58822,0.00031,16.30256]
[1777791110113,29.79,78211.48,11.5,-0.58816,0.00031,16.30324]
[1777791120183,29.78,78211.63,11.5,-0.58812,0.00031,16.30363]
[1777791127232,29.78,78212.76,11.5,-0.58777,0.00031,16.30708]
[1777791128014,29.78,78212.76,11.5,-0.58777,0.00031,16.30708]
[1777791129246,29.78,78221.97,11.5,-0.5849,0.00031,16.33525]
[1777791131226,29.78,78223.86,11.5,-0.58431,0.00031,16.34091]
[1777791131260,29.78,78225.57,11.5,-0.58378,0.00031,16.346]
[1777791134281,29.78,78228.45,11.5,-0.58289,0.00031,16.35447]
[1777791139316,29.77,78229.07,11.5,-0.5827,0.00031,16.35621]
[1777791142722,29.77,78229.11,11.5,-0.5827,0.00031,16.3563]
[1777791142788,29.77,78229.11,11.5,-0.5827,0.00031,16.3563]
[1777791143344,29.77,78232.67,11.5,-0.58158,0.00031,16.3667]
[1777791144351,29.77,78235.61,11.5,-0.58067,0.00031,16.37519]
[1777791146364,29.77,78229.97,11.5,-0.58244,0.00031,16.35874]
[1777791148579,29.77,78229.13,11.5,-0.5827,0.00031,16.35625]
[1777791154421,29.76,78228.81,11.5,-0.58284,0.00031,16.34951]
[1777791155428,29.76,78232.18,11.5,-0.58179,0.00031,16.35939]
[1777791159328,29.76,78232.01,11.5,-0.58185,0.00031,16.35884]
[1777791162090,29.76,78233.26,11.5,-0.58147,0.00031,16.36242]
[1777791162235,29.76,78233.26,11.5,-0.58147,0.00031,16.36242]
[1777791162720,29.76,78233.26,11.5,-0.58147,0.00031,16.36242]
[1777791162771,29.76,78233.26,11.5,-0.58147,0.00031,16.36242]
[1777791162858,29.76,78233.26,11.5,-0.58147,0.00031,16.36242]
[1777791162893,29.76,78241.16,11.5,-0.57899,0.00031,16.38506]
[1777791163784,29.76,78252.03,11.5,-0.57558,0.00031,16.41519]
[1777791164802,29.76,78256.42,11.5,-0.5742,0.00031,16.427]
[1777791165007,29.76,78256.42,11.5,-0.5742,0.00031,16.427]
[1777791166505,29.75,78249.24,11.5,-0.57647,0.00031,16.40746]
[1777791171540,29.74,78249.65,11.5,-0.57636,0.00031,16.40841]
[1777791172547,29.74,78253.64,11.5,-0.57511,0.00031,16.41926]
[1777791173294,29.74,78253.64,11.5,-0.57511,0.00031,16.41926]
[1777791173993,29.74,78256.17,11.5,-0.57432,0.00031,16.42605]
[1777791178260,29.74,78260.54,11.5,-0.57296,0.00031,16.43757]
[1777791179131,29.74,78260.54,11.5,-0.57296,0.00031,16.43755]
[1777791179369,29.74,78260.54,11.5,-0.57296,0.00031,16.43755]
[1777791179596,29.74,78265.2,11.5,-0.57149,0.00031,16.44971]
[1777791180799,29.74,78274.89,11.5,-0.56844,0.00032,16.47432]
[1777791181727,29.74,78274.89,11.5,-0.56844,0.00032,16.47432]
[1777791181827,29.74,78274.89,11.5,-0.56844,0.00032,16.47432]
[1777791184335,29.74,78274.46,11.5,-0.56857,0.00032,16.47331]
[1777791184861,29.74,78274.46,11.5,-0.56857,0.00032,16.47331]
[1777791186645,29.74,78271.11,11.5,-0.56961,0.00032,16.46495]
[1777791191680,29.74,78269.4,11.5,-0.57017,0.00032,16.46051]
[1777791195333,29.73,78269.31,11.5,-0.5702,0.00032,16.46023]
[1777791200743,29.73,78268.4,11.5,-0.5705,0.00032,16.45785]
[1777791205779,29.73,78269.39,11.5,-0.57019,0.00032,16.46033]
[1777791210814,29.73,78269.6,11.5,-0.57013,0.00032,16.46082]
[1777791215849,29.72,78270.39,11.5,-0.56991,0.00032,16.45714]
[1777791218989,29.72,78270.27,11.5,-0.56995,0.00032,16.45682]
[1777791224911,29.72,78270.3,11.5,-0.56995,0.00032,16.45683]
[1777791225919,29.72,78273.47,11.5,-0.56895,0.00032,16.46482]
[1777791230953,29.73,78275.37,11.5,-0.56834,0.00032,16.46969]
[1777791231361,29.73,78275.37,11.5,-0.56834,0.00032,16.46969]
[1777791238265,29.73,78277.28,11.5,-0.56772,0.00032,16.47454]
[1777791240170,29.74,78277.31,11.5,-0.5677,0.00032,16.47468]
[1777791246600,29.75,78277.4,11.5,-0.56764,0.00032,16.4751]
[1777791247071,29.75,78281.6,11.5,-0.56631,0.00032,16.48538]
[1777791248078,29.75,78285.4,11.5,-0.56511,0.00032,16.49453]
[1777791250354,29.75,78286.11,11.5,-0.56488,0.00032,16.49627]
[1777791250386,29.75,78286.11,11.5,-0.56488,0.00032,16.49627]
[1777791250454,29.75,78286.11,11.5,-0.56488,0.00032,16.49627]
[1777791251099,29.76,78289.45,11.5,-0.56382,0.00032,16.50418]
[1777791256134,29.76,78292.61,11.5,-0.5628,0.00032,16.5116]
[1777791257218,29.76,78292.61,11.5,-0.5628,0.00032,16.5116]
[1777791257429,29.76,78292.8,11.5,-0.56274,0.00032,16.51205]
[1777791263188,29.77,78292.78,11.5,-0.56273,0.00032,16.5121]
[1777791265199,29.77,78292.94,11.5,-0.56268,0.00032,16.51248]
[1777791265221,29.77,78292.94,11.5,-0.56268,0.00032,16.51248]
[1777791265396,29.77,78292.94,11.5,-0.56268,0.00032,16.51248]
[1777791265477,29.77,78296.11,11.5,-0.56168,0.00032,16.51973]
[1777791266791,29.77,78315.77,11.5,-0.55546,0.00032,16.56229]
[1777791267702,29.77,78317.76,11.5,-0.55483,0.00032,16.56637]
[1777791269935,29.77,78311.64,11.5,-0.55677,0.00032,16.55367]
[1777791273433,29.77,78316.76,11.5,-0.55517,0.00032,16.55869]
[1777791279307,29.77,78317.95,11.5,-0.5548,0.00032,16.56109]
[1777791280181,29.77,78317.95,11.5,-0.5548,0.00032,16.56109]
[1777791285298,29.77,78318.36,11.5,-0.55467,0.00032,16.56191]
[1777791286392,29.77,78318.7,11.5,-0.55456,0.00032,16.5626]
[1777791286833,29.77,78318.7,11.5,-0.55456,0.00032,16.5626]
[1777791286895,29.77,78321.68,11.5,-0.55362,0.00032,16.5686]
[1777791287629,29.77,78330.72,11.5,-0.55076,0.00032,16.58627]
[1777791288839,29.77,78330.72,11.5,-0.55076,0.00032,16.58627]
[1777791288879,29.76,78327.06,11.5,-0.55192,0.00032,16.57921]
[1777791291392,29.76,78323.77,11.5,-0.55297,0.00032,16.57273]
[1777791296703,29.76,78323.76,11.5,-0.55297,0.00032,16.57268]
[1777791296755,29.76,78323.76,11.5,-0.55297,0.00032,16.57268]
[1777791298441,29.76,78319.8,11.5,-0.55423,0.00032,16.56473]
[1777791303469,29.76,78317.17,11.5,-0.55507,0.00032,16.55936]
[1777791305490,29.76,78313.2,11.5,-0.55633,0.00032,16.55113]
[1777791307607,29.76,78310.32,11.5,-0.55724,0.00032,16.54507]
[1777791307633,29.76,78310.32,11.5,-0.55724,0.00032,16.54507]
[1777791307682,29.76,78310.15,11.5,-0.55729,0.00032,16.54471]
[1777791308147,29.76,78310.15,11.5,-0.55729,0.00032,16.54471]
[1777791308922,29.76,78302.43,11.5,-0.55974,0.00032,16.52801]
[1777791311321,29.76,78300.15,11.5,-0.56045,0.00032,16.52298]
[1777791311425,29.76,78300.15,11.5,-0.56045,0.00032,16.52298]
[1777791311624,29.76,78300.15,11.5,-0.56045,0.00032,16.52298]
[1777791311722,29.76,78296.31,11.5,-0.56167,0.00032,16.51437]
[1777791312539,29.76,78290.12,11.5,-0.56362,0.00032,16.50016]
[1777791317574,29.77,78290.22,11.5,-0.56357,0.00032,16.50051]
[1777791320572,29.77,78290.22,11.5,-0.56357,0.00032,16.50051]
[1777791320595,29.77,78290.18,11.5,-0.56357,0.00032,16.50049]
[1777791327644,29.78,78290.22,11.5,-0.56353,0.00032,16.50076]
[1777791332678,29.79,78290.25,11.5,-0.56353,0.00032,16.49532]
[1777791336350,29.8,78290.21,11.5,-0.56353,0.00032,16.4953]
[1777791336452,29.8,78290.21,11.5,-0.56353,0.00032,16.49532]
[1777791341742,29.81,78290.18,11.5,-0.56352,0.00032,16.49538]
[1777791349797,29.82,78290.13,11.5,-0.5635,0.00032,16.49546]
[1777791354833,29.83,78289.81,11.5,-0.56359,0.00032,16.49484]
[1777791357932,29.83,78284.13,11.5,-0.56536,0.00032,16.48155]
[1777791358317,29.83,78284.13,11.5,-0.56536,0.00032,16.48155]
[1777791358803,29.83,78284.13,11.5,-0.56536,0.00032,16.48155]
[1777791358861,29.83,78277.87,11.5,-0.56734,0.00031,16.46643]
[1777791359868,29.83,78273.11,11.5,-0.56884,0.00031,16.45466]
[1777791360875,29.83,78270.14,11.5,-0.56977,0.00031,16.44718]
[1777791361332,29.83,78270.14,11.5,-0.56977,0.00031,16.44718]
[1777791362462,29.83,78268.11,11.5,-0.57042,0.00031,16.44201]
[1777791367925,29.82,78268.59,11.5,-0.57028,0.00031,16.4431]
[1777791369342,29.82,78268.88,11.5,-0.57019,0.00031,16.44382]
[1777791375981,29.81,78272.15,11.5,-0.56919,0.00031,16.4519]
[1777791380010,29.81,78276.7,11.5,-0.56777,0.00032,16.46311]
[1777791387060,29.79,78276.8,11.5,-0.56776,0.00032,16.46316]
[1777791387174,29.79,78276.8,11.5,-0.56776,0.00032,16.46316]
[1777791389190,29.79,78277.4,11.5,-0.56758,0.00032,16.46458]
[1777791391029,29.79,78277.46,11.5,-0.56756,0.00032,16.46474]
[1777791395338,29.8,78278.4,11.5,-0.56728,0.00032,16.46147]
[1777791401161,29.8,78279.25,11.5,-0.567,0.00032,16.46362]
[1777791406195,29.8,78278.09,11.5,-0.56736,0.00032,16.46084]
[1777791411231,29.81,78278.03,11.5,-0.56737,0.00032,16.46076]
[1777791417132,29.81,78278.8,11.5,-0.56712,0.00032,16.46268]
[1777791418627,29.81,78281.17,11.5,-0.56637,0.00032,16.46847]
[1777791425330,29.82,78282.24,11.5,-0.56602,0.00032,16.47111]
[1777791430782,29.82,78283.46,11.5,-0.56563,0.00032,16.47407]
[1777791430787,29.82,78286.42,11.5,-0.5647,0.00032,16.48111]
[1777791436407,29.82,78287.51,11.5,-0.56435,0.00032,16.48369]
[1777791441442,29.82,78287.07,11.5,-0.56449,0.00032,16.48267]
[1777791447484,29.82,78288.27,11.5,-0.56411,0.00032,16.4855]
[1777791449946,29.82,78288.27,11.5,-0.56411,0.00032,16.4855]
[1777791455542,29.82,78288.67,11.5,-0.564,0.00032,16.48083]
[1777791464725,29.82,78288.67,11.5,-0.564,0.00032,16.48083]
[1777791465177,29.82,78288.67,11.5,-0.564,0.00032,16.48083]
[1777791465612,29.83,78281.15,11.5,-0.56635,0.00032,16.46309]
[1777791467626,29.83,78278.24,11.5,-0.56727,0.00032,16.45604]
[1777791469206,29.83,78278.24,11.8,-0.56727,0.00032,16.45604]
[1777791470059,29.83,78277.86,11.8,-0.56739,0.00032,16.45511]
[1777791471047,29.83,78277.79,11.8,-0.56741,0.00032,16.45493]
[1777791477696,29.83,78276.63,11.8,-0.56778,0.00031,16.45208]
[1777791482731,29.83,78276.54,11.8,-0.5678,0.00031,16.45187]
[1777791491796,29.83,78276.87,11.8,-0.56769,0.00031,16.45273]
[1777791497928,29.83,78276.87,11.8,-0.56769,0.00031,16.45273]
[1777791499560,29.84,78277.26,11.8,-0.56756,0.00031,16.45374]
[1777791510249,29.84,78277.36,11.8,-0.56752,0.00031,16.45403]
[1777791516970,29.85,78277.59,11.8,-0.56746,0.00031,16.4491]
[1777791523013,29.85,78276.69,11.8,-0.56773,0.00031,16.44698]
[1777791529057,29.87,78275.09,11.8,-0.5682,0.00031,16.44325]
[1777791530184,29.87,78275.09,11.8,-0.5682,0.00031,16.44325]
[1777791533948,29.87,78275.12,11.8,-0.56817,0.00031,16.44345]
[1777791537050,29.88,78275.19,11.8,-0.56814,0.00031,16.44367]
[1777791541929,29.88,78276.29,11.8,-0.56779,0.00031,16.44645]
[1777791541941,29.88,78276.29,11.8,-0.56779,0.00031,16.44645]
[1777791544046,29.88,78279.89,11.8,-0.56665,0.00031,16.45525]
[1777791550204,29.92,78282.51,11.8,-0.56573,0.00031,16.46227]
[1777791556250,29.98,78282.81,11.8,-0.5655,0.00031,16.4639]
[1777791562294,30.03,78282.65,11.8,-0.56544,0.00031,16.46429]
[1777791563200,30.03,78282.65,11.8,-0.56544,0.00031,16.46429]
[1777791568327,30.03,78281.34,11.8,-0.56584,0.00031,16.46122]
[1777791574378,30.04,78281.5,11.8,-0.56579,0.00031,16.45611]
[1777791579413,30.05,78281.5,11.8,-0.56577,0.00031,16.45624]
[1777791585455,30.05,78281.65,11.8,-0.56572,0.00031,16.45665]
[1777791590490,30.05,78281.74,11.8,-0.56569,0.00031,16.4569]
[1777791592187,30.05,78281.74,11.8,-0.56569,0.00031,16.4569]
[1777791595017,30.05,78281.77,11.8,-0.56567,0.00031,16.45699]
[1777791600748,30.06,78281.66,11.8,-0.5657,0.00031,16.45677]
[1777791600779,30.06,78281.66,11.8,-0.5657,0.00031,16.45677]
[1777791601350,30.06,78281.66,11.8,-0.5657,0.00031,16.45678]
[1777791601667,30.06,78281.66,11.8,-0.5657,0.00031,16.45678]
[1777791601682,30.06,78287.53,11.8,-0.56386,0.00031,16.47056]
[1777791602346,30.06,78287.53,11.8,-0.56386,0.00031,16.47056]
[1777791602585,30.06,78282.72,11.8,-0.56536,0.00031,16.45932]
[1777791607617,30.06,78284.76,11.8,-0.56472,0.00031,16.46416]
[1777791615673,30.07,78284.71,11.8,-0.56472,0.00031,16.46412]
[1777791620708,30.07,78284.19,11.8,-0.56488,0.00031,16.46295]
[1777791626369,30.07,78286.91,11.8,-0.56402,0.00031,16.46934]
[1777791631786,30.09,78288.67,11.8,-0.56345,0.00031,16.46806]
[1777791633268,30.09,78288.67,11.8,-0.56345,0.00031,16.46806]
[1777791633295,30.1,78289.49,11.8,-0.56317,0.00031,16.47007]
[1777791637003,30.1,78289.46,11.8,-0.56318,0.00031,16.47]
[1777791638835,30.1,78292.44,11.8,-0.56225,0.00031,16.47679]
[1777791643078,30.1,78294.5,11.8,-0.5616,0.00031,16.48144]
[1777791643334,30.1,78294.5,11.8,-0.5616,0.00031,16.48144]
[1777791643294,30.1,78298.92,11.8,-0.56022,0.00031,16.49125]
[1777791643870,30.1,78300.23,11.8,-0.55981,0.00031,16.49413]
[1777791645017,30.1,78300.23,11.8,-0.55981,0.00031,16.49413]
[1777791648479,30.1,78303.13,11.8,-0.55889,0.00031,16.50044]
[1777791653944,30.11,78305.22,11.8,-0.55823,0.00031,16.50497]
[1777791658979,30.11,78306.17,11.8,-0.55792,0.00031,16.50703]
[1777791659749,30.11,78306.17,11.8,-0.55792,0.00031,16.50703]
[1777791660919,30.11,78306.17,11.8,-0.55792,0.00031,16.50704]
[1777791664239,30.11,78306.17,11.8,-0.55792,0.00031,16.50705]
[1777791666199,30.11,78312.25,11.8,-0.55601,0.00031,16.51977]
[1777791667535,30.11,78313.08,11.8,-0.55575,0.00031,16.52146]
[1777791668525,30.11,78313.3,11.8,-0.55569,0.00031,16.52191]
[1777791668590,30.11,78313.3,11.8,-0.55569,0.00031,16.52191]
[1777791669369,30.11,78323.32,11.8,-0.55254,0.00031,16.54191]
[1777791670059,30.11,78328.13,11.8,-0.55104,0.00031,16.55114]
[1777791672217,30.11,78331.33,11.8,-0.55003,0.00031,16.55713]
[1777791675325,30.1,78333.96,11.8,-0.54921,0.00031,16.56198]
[1777791677818,30.1,78333.61,11.8,-0.54933,0.00031,16.56131]
[1777791679340,30.1,78333.68,11.8,-0.54931,0.00031,16.56143]
[1777791685165,30.1,78333.97,11.8,-0.54922,0.00031,16.56191]
[1777791692881,30.09,78335.32,11.8,-0.5488,0.00031,16.56436]
[1777791692887,30.09,78335.32,11.8,-0.5488,0.00031,16.56436]
[1777791692926,30.09,78335.32,11.8,-0.5488,0.00031,16.56436]
[1777791692953,30.09,78335.32,11.8,-0.5488,0.00031,16.56436]
[1777791692974,30.09,78335.32,11.8,-0.5488,0.00031,16.56436]
[1777791693091,30.09,78335.32,11.8,-0.5488,0.00031,16.56436]
[1777791693095,30.09,78335.32,11.8,-0.5488,0.00031,16.56436]
[1777791693150,30.09,78335.32,11.8,-0.5488,0.00031,16.56436]
[1777791696243,30.09,78341.05,11.8,-0.54703,0.00031,16.56899]
[1777791702548,30.09,78341.12,11.8,-0.54701,0.00031,16.5691]
[1777791703634,30.08,78338.26,11.8,-0.54792,0.00031,16.56397]
[1777791710342,30.08,78335.99,11.8,-0.54864,0.00031,16.55983]
[1777791714370,30.08,78339.42,11.8,-0.54756,0.00031,16.56599]
[1777791714456,30.08,78339.42,11.8,-0.54756,0.00031,16.56599]
[1777791720412,30.07,78340.82,11.8,-0.54713,0.00031,16.56845]
[1777791725447,30.07,78340.73,11.8,-0.54716,0.00032,16.56826]
[1777791731489,30.06,78341.01,11.8,-0.54708,0.00032,16.56871]
[1777791737460,30.06,78343.35,11.8,-0.54635,0.00032,16.5728]
[1777791737554,30.06,78343.39,11.8,-0.54634,0.00032,16.57287]
[1777791739033,30.06,78345.94,11.8,-0.54554,0.00032,16.57728]
[1777791739220,30.06,78349.32,11.8,-0.54447,0.00032,16.58303]
[1777791740205,30.06,78349.32,11.8,-0.54447,0.00032,16.58303]
[1777791745588,30.06,78355.22,11.8,-0.54261,0.00032,16.59278]
[1777791749091,30.06,78357.13,11.8,-0.54201,0.00032,16.59586]
[1777791749122,30.06,78357.45,11.8,-0.54191,0.00032,16.59638]
[1777791754652,30.06,78356.27,11.8,-0.5423,0.00032,16.58886]
[1777791759687,30.05,78356.78,11.8,-0.54214,0.00032,16.58967]
[1777791760665,30.05,78356.78,11.8,-0.54214,0.00032,16.58967]
[1777791760694,30.05,78357.19,11.8,-0.54201,0.00032,16.59033]
[1777791767860,30.05,78359.66,11.8,-0.54123,0.00032,16.59426]
[1777791768144,30.05,78359.66,11.8,-0.54123,0.00032,16.59426]
[1777791768749,30.05,78364.36,11.8,-0.53975,0.00032,16.60156]
[1777791774792,30.05,78364.64,11.8,-0.53967,0.00032,16.60197]
[1777791779156,30.05,78363.38,11.8,-0.54007,0.00032,16.60003]
[1777791779827,30.05,78363.66,11.8,-0.53998,0.00032,16.60046]
[1777791784864,30.05,78363.56,11.8,-0.54001,0.00032,16.6003]
[1777791788733,30.05,78364.27,11.8,-0.53979,0.00032,16.60139]
[1777791796949,30.05,78364.58,11.8,-0.53969,0.00032,16.60185]
[1777791801983,30.05,78365.66,11.8,-0.53935,0.00032,16.60349]
[1777791807019,30.05,78365.17,11.8,-0.53951,0.00032,16.60274]
[1777791812434,30.05,78365.35,11.8,-0.53945,0.00032,16.60302]
[1777791819104,30.04,78365.41,11.8,-0.53945,0.00032,16.59749]
[1777791825146,30.04,78364.47,11.8,-0.53974,0.00032,16.59606]
[1777791830181,30.05,78364.8,11.8,-0.53964,0.00032,16.59658]
[1777791835216,30.05,78365.02,11.8,-0.53957,0.00032,16.59692]
[1777791840251,30.05,78363.6,11.8,-0.54001,0.00032,16.59475]
[1777791840693,30.05,78363.6,11.8,-0.54001,0.00032,16.59475]
[1777791843418,30.05,78361.09,11.8,-0.5408,0.00032,16.59087]
[1777791843461,30.05,78359.61,11.8,-0.54127,0.00032,16.58856]
[1777791844279,30.05,78355.58,11.8,-0.54254,0.00032,16.5821]
[1777791846048,30.05,78354.76,11.8,-0.5428,0.00032,16.58076]
[1777791846293,30.05,78354.04,11.8,-0.54303,0.00032,16.57958]
[1777791847432,30.05,78354.04,11.8,-0.54303,0.00032,16.57958]
[1777791848306,30.05,78348.81,11.8,-0.54468,0.00032,16.57087]
[1777791849271,30.05,78348.81,11.8,-0.54468,0.00032,16.57087]
[1777791850164,30.05,78347.36,11.8,-0.54514,0.00032,16.5684]
[1777791853341,30.05,78340.92,11.8,-0.54717,0.00032,16.55719]
[1777791860392,30.04,78339.5,11.8,-0.54763,0.00032,16.55461]
[1777791867441,30.04,78339.32,11.8,-0.5477,0.00032,16.55423]
[1777791872476,30.03,78339.64,11.8,-0.54762,0.00032,16.54914]
[1777791877511,30.03,78339.64,11.8,-0.54763,0.00032,16.5491]
[1777791882547,30.02,78340.16,11.8,-0.54748,0.00032,16.54998]
[1777791887582,30.02,78340.2,11.8,-0.54747,0.00032,16.55]
[1777791892595,30.01,78339.94,11.8,-0.54756,0.00032,16.54949]
[1777791892617,30.01,78339.9,11.8,-0.54758,0.00032,16.54941]
[1777791893623,30.01,78343.33,11.8,-0.5465,0.00032,16.55548]
[1777791895638,30.01,78351.02,11.8,-0.54407,0.00032,16.56864]
[1777791896644,30.01,78354.14,11.8,-0.54309,0.00032,16.5738]
[1777791901681,30.0,78354.08,11.8,-0.54312,0.00032,16.57364]
[1777791907449,29.99,78354.14,11.8,-0.54311,0.00032,16.5737]
[1777791916786,29.97,78354.38,11.8,-0.54307,0.00032,16.57393]
[1777791920625,29.97,78355.15,11.8,-0.54283,0.00032,16.57517]
[1777791920712,29.97,78355.57,11.8,-0.5427,0.00032,16.57585]
[1777791921414,29.97,78358.15,11.8,-0.54188,0.00032,16.58001]
[1777791922828,29.96,78362.27,11.8,-0.54058,0.00032,16.58651]
[1777791926788,29.96,78362.59,11.8,-0.54049,0.00032,16.58699]
[1777791926993,29.96,78362.59,11.8,-0.54049,0.00032,16.58699]
[1777791930884,29.95,78366.26,11.8,-0.53933,0.00032,16.59261]
[1777791935919,29.95,78366.3,11.8,-0.53934,0.00032,16.58702]
[1777791940284,29.95,78366.3,11.8,-0.53934,0.00032,16.58702]
[1777791941325,29.94,78366.33,11.8,-0.53934,0.00032,16.58703]
[1777791946996,29.94,78366.38,11.8,-0.53934,0.00032,16.58706]
[1777791948806,29.93,78366.44,11.8,-0.53932,0.00032,16.58715]
[1777791951337,29.93,78366.8,11.8,-0.53921,0.00032,16.58768]
[1777791951750,29.93,78366.78,11.8,-0.53922,0.00032,16.58764]
[1777791951817,29.93,78366.78,11.8,-0.53922,0.00032,16.58764]
[1777791951847,29.93,78366.78,11.8,-0.53922,0.00032,16.58764]
[1777791951872,29.93,78366.78,11.8,-0.53922,0.00032,16.58764]
[1777791951933,29.93,78366.78,11.8,-0.53922,0.00032,16.58764]
[1777791952081,29.93,78366.78,11.8,-0.53922,0.00032,16.58764]
[1777791952141,29.93,78366.78,11.8,-0.53922,0.00032,16.58764]
[1777791952273,29.93,78366.78,11.8,-0.53922,0.00032,16.58764]
[1777791952598,29.93,78366.78,11.8,-0.53922,0.00032,16.58764]
[1777791952696,29.93,78387.02,11.8,-0.53279,0.00032,16.6162]
[1777791952840,29.93,78387.02,11.8,-0.53279,0.00032,16.6162]
[1777791953042,29.93,78387.02,11.8,-0.53279,0.00032,16.6162]
[1777791953607,29.93,78404.56,11.8,-0.52721,0.00032,16.63746]
[1777791953974,29.93,78404.56,11.8,-0.52721,0.00032,16.63746]
[1777791954047,29.93,78400.48,11.8,-0.52851,0.00032,16.6328]
[1777791955033,29.93,78400.48,11.8,-0.52851,0.00032,16.6328]
[1777791956031,29.93,78398.33,11.8,-0.5292,0.00032,16.63027]
[1777791956328,29.92,78393.05,11.8,-0.53088,0.00032,16.62385]
[1777791961945,29.9,78392.54,11.8,-0.53107,0.00032,16.62312]
[1777791962101,29.9,78392.52,11.8,-0.53108,0.00032,16.62309]
[1777791968143,29.89,78392.34,11.8,-0.53114,0.00032,16.62284]
[1777791972170,29.89,78392.34,11.8,-0.53114,0.00032,16.62284]
[1777791978213,29.89,78393.4,11.8,-0.5308,0.00032,16.62417]
[1777791983249,29.9,78393.43,11.8,-0.53079,0.00032,16.62422]
[1777791988284,29.91,78393.2,11.8,-0.53085,0.00032,16.62398]
[1777791990486,29.91,78393.16,11.8,-0.53086,0.00032,16.62393]
[1777791991055,29.91,78393.16,11.8,-0.53086,0.00032,16.62394]
[1777791991355,29.91,78393.16,11.8,-0.53086,0.00032,16.62394]
[1777791991369,29.91,78393.16,11.8,-0.53086,0.00032,16.62394]
[1777791991640,29.91,78393.16,11.8,-0.53086,0.00032,16.62394]
[1777791991645,29.91,78391.07,11.8,-0.53154,0.00032,16.61572]
[1777791992556,29.91,78404.85,11.8,-0.52715,0.00032,16.63212]
[1777791993319,29.88,78407.88,11.8,-0.52622,0.00032,16.63538]
[1777791997347,29.78,78418.27,11.8,-0.523,0.00032,16.64589]
[1777792002350,29.73,78419.63,11.8,-0.52262,0.00032,16.64709]
[1777792007416,29.66,78419.87,11.8,-0.52261,0.00032,16.64716]
[1777792008081,29.66,78419.87,11.8,-0.52261,0.00032,16.64716]
[1777792013458,29.6,78422.67,11.8,-0.52176,0.00032,16.64973]
[1777792017105,29.58,78422.66,11.8,-0.52179,0.00032,16.64967]
[1777792018494,29.58,78417.69,11.8,-0.52339,0.00032,16.64481]
[1777792018770,29.58,78417.69,11.8,-0.52339,0.00032,16.64481]
[1777792024536,29.54,78416.91,11.8,-0.52368,0.00032,16.64392]
[1777792029780,29.47,78415.43,11.8,-0.52423,0.00032,16.64225]
[1777792035613,29.45,78416.62,11.8,-0.52387,0.00032,16.6434]
[1777792040649,29.44,78413.31,11.8,-0.52494,0.00032,16.63995]
[1777792043573,29.44,78413.31,11.8,-0.52494,0.00032,16.63995]
[1777792043650,29.44,78413.31,11.8,-0.52494,0.00032,16.63995]
[1777792043714,29.44,78418.77,11.8,-0.52318,0.00032,16.64556]
[1777792044242,29.44,78418.77,11.8,-0.52318,0.00032,16.64556]
[1777792044684,29.44,78434.51,11.8,-0.51808,0.00032,16.65992]
[1777792044917,29.44,78434.51,11.8,-0.51808,0.00032,16.65992]
[1777792045266,29.44,78434.51,11.8,-0.51808,0.00032,16.65992]
[1777792045290,29.44,78434.51,11.8,-0.51808,0.00032,16.65992]
[1777792045691,29.44,78439.05,11.8,-0.51661,0.00032,16.66356]
[1777792046698,29.44,78429.88,11.8,-0.51959,0.00032,16.65597]
[1777792047630,29.44,78429.88,11.8,-0.51959,0.00032,16.65597]
[1777792047704,29.44,78426.72,11.8,-0.52061,0.00032,16.65314]
[1777792049719,29.43,78422.33,11.8,-0.52203,0.00032,16.64903]
[1777792054754,29.43,78423.35,11.8,-0.52171,0.00032,16.6444]
[1777792059789,29.43,78423.09,11.8,-0.5218,0.00032,16.64416]
[1777792064824,29.44,78422.98,11.8,-0.52183,0.00032,16.64406]
[1777792071839,29.44,78422.95,11.8,-0.52184,0.00032,16.64404]
[1777792072628,29.45,78421.84,11.8,-0.52219,0.00032,16.64299]
[1777792076908,29.45,78418.55,11.8,-0.52325,0.00032,16.63976]
[1777792081943,29.45,78419.87,11.8,-0.52282,0.00032,16.64108]
[1777792083957,29.45,78423.9,11.8,-0.52152,0.00032,16.64497]
[1777792084964,29.45,78428.82,11.8,-0.51992,0.00032,16.64947]
[1777792088322,29.46,78430.68,11.8,-0.51932,0.00032,16.65111]
[1777792088325,29.46,78430.81,11.8,-0.51928,0.00032,16.65122]
[1777792090377,29.46,78435.73,11.8,-0.51768,0.00032,16.65535]
[1777792094028,29.46,78439.47,11.8,-0.51647,0.00032,16.65832]
[1777792094848,29.46,78439.47,11.8,-0.51647,0.00032,16.65832]
[1777792095438,29.46,78439.47,11.8,-0.51647,0.00032,16.65832]
[1777792101077,29.45,78439.39,11.8,-0.51651,0.00032,16.65824]
[1777792102295,29.45,78439.39,11.8,-0.51651,0.00032,16.65824]
[1777792102946,29.44,78439.39,11.8,-0.51651,0.00032,16.65823]
[1777792106198,29.44,78440.16,11.8,-0.51627,0.00032,16.65881]
[1777792107120,29.43,78436.89,11.8,-0.51733,0.00032,16.65625]
[1777792111151,29.42,78430.8,11.8,-0.51932,0.00032,16.64555]
[1777792116186,29.41,78431.44,11.8,-0.51912,0.00032,16.64609]
[1777792121221,29.4,78429.1,11.8,-0.51989,0.00032,16.64403]
[1777792128270,29.39,78429.0,11.8,-0.51993,0.00032,16.64392]
[1777792135319,29.38,78427.25,11.8,-0.52051,0.00032,16.64232]
[1777792140355,29.37,78426.25,11.8,-0.52084,0.00032,16.64139]
[1777792145390,29.35,78423.87,11.8,-0.52163,0.00032,16.63913]
[1777792147585,29.34,78423.78,11.8,-0.52167,0.00033,16.63902]
[1777792150120,29.31,78423.86,11.8,-0.52168,0.00033,16.63902]
[1777792155137,29.26,78422.15,11.8,-0.52228,0.00033,16.63726]
[1777792157452,29.24,78418.77,11.8,-0.5234,0.00033,16.63387]
[1777792158482,29.23,78414.1,11.8,-0.52494,0.00033,16.62899]
[1777792160730,29.22,78414.17,11.8,-0.52492,0.00033,16.62905]
[1777792160785,29.22,78414.96,11.8,-0.52467,0.00033,16.62988]
[1777792161421,29.22,78414.96,11.8,-0.52467,0.00033,16.62988]
[1777792165385,29.21,78409.67,11.8,-0.5264,0.00033,16.62411]
[1777792170589,29.2,78409.69,11.8,-0.52641,0.00033,16.6241]
[1777792171285,29.2,78409.69,11.8,-0.52641,0.00033,16.6241]
[1777792171596,29.2,78410.61,11.8,-0.52612,0.00033,16.61951]
[1777792174481,29.19,78410.69,11.8,-0.5261,0.00033,16.61958]
[1777792174617,29.19,78410.66,11.8,-0.52611,0.00033,16.61954]
[1777792175708,29.19,78410.66,11.8,-0.52611,0.00033,16.61954]
[1777792175809,29.19,78410.97,11.8,-0.52601,0.00033,16.61988]
[1777792181666,29.18,78411.57,11.8,-0.52583,0.00033,16.6205]
[1777792186267,29.17,78411.09,11.8,-0.52599,0.00033,16.61997]
[1777792186352,29.17,78411.09,11.8,-0.52599,0.00033,16.61997]
[1777792186700,29.17,78409.15,11.8,-0.52662,0.00033,16.61781]
[1777792187710,29.17,78403.21,11.8,-0.52857,0.00033,16.61094]
[1777792188826,29.17,78398.82,11.8,-0.53,0.00033,16.60561]
[1777792189318,29.17,78398.82,11.8,-0.53,0.00033,16.60561]
[1777792189629,29.17,78398.82,11.8,-0.53,0.00033,16.60561]
[1777792189724,29.18,78394.09,11.8,-0.53154,0.00033,16.59965]
[1777792190731,29.18,78390.65,11.8,-0.53265,0.00033,16.59517]
[1777792194857,29.2,78391.4,11.8,-0.53238,0.00033,16.59625]
[1777792202048,29.21,78388.31,11.8,-0.53338,0.00033,16.59216]
[1777792203383,29.21,78388.28,11.8,-0.53339,0.00033,16.59213]
[1777792203404,29.21,78388.28,11.8,-0.53339,0.00033,16.59213]
[1777792203420,29.21,78388.28,11.8,-0.53339,0.00033,16.59213]
[1777792203424,29.21,78388.28,11.8,-0.53339,0.00033,16.59213]
[1777792203822,29.21,78391.5,11.8,-0.53234,0.00033,16.59642]
[1777792204829,29.21,78397.71,11.8,-0.53031,0.00033,16.60439]
[1777792209864,29.21,78399.05,11.8,-0.52988,0.00033,16.60605]
[1777792214901,29.21,78401.33,11.8,-0.52913,0.00033,16.60882]
[1777792218367,29.21,78403.61,11.8,-0.52839,0.00033,16.61154]
[1777792218929,29.21,78403.67,11.8,-0.52837,0.00033,16.61161]
[1777792219936,29.21,78408.4,11.8,-0.52683,0.00033,16.61707]
[1777792224971,29.2,78407.33,11.8,-0.52719,0.00033,16.61583]
[1777792230010,29.19,78407.07,11.8,-0.52728,0.00033,16.61551]
[1777792235042,29.18,78406.63,11.8,-0.52745,0.00033,16.60937]
[1777792240077,29.18,78406.28,11.8,-0.52757,0.00033,16.60894]
[1777792248133,29.16,78406.28,11.8,-0.52759,0.00033,16.60889]
[1777792255326,29.16,78406.07,11.8,-0.52766,0.00033,16.60864]
[1777792265252,29.13,78406.0,11.8,-0.52771,0.00033,16.60847]
[1777792271294,29.12,78406.04,11.8,-0.52771,0.00033,16.60849]
[1777792276967,29.12,78406.02,11.8,-0.52772,0.00033,16.60845]
[1777792282371,29.11,78406.47,11.8,-0.52759,0.00033,16.60893]
[1777792287405,29.1,78406.52,11.8,-0.52758,0.00033,16.60896]
[1777792288629,29.1,78406.52,11.8,-0.52758,0.00033,16.60896]
[1777792294455,29.09,78407.66,11.8,-0.52723,0.00033,16.60463]
[1777792299490,29.08,78407.63,11.8,-0.52725,0.00033,16.60457]
[1777792301689,29.08,78407.52,11.8,-0.52728,0.00033,16.60444]
[1777792301725,29.08,78407.52,11.8,-0.52729,0.00033,16.60444]
[1777792302511,29.08,78404.05,11.8,-0.52842,0.00033,16.60038]
[1777792303518,29.08,78397.59,11.8,-0.53054,0.00033,16.59248]
[1777792306231,29.09,78395.8,11.8,-0.53112,0.00033,16.59024]
[1777792310535,29.11,78391.66,11.8,-0.53245,0.00033,16.58493]
[1777792314016,29.13,78390.81,11.8,-0.5327,0.00033,16.5839]
[1777792319997,29.17,78388.63,11.8,-0.53336,0.00033,16.58116]
[1777792328818,29.21,78388.68,11.8,-0.53329,0.00033,16.58142]
[1777792330687,29.23,78387.3,11.8,-0.53371,0.00033,16.57964]
[1777792333731,29.25,78382.03,11.8,-0.5354,0.00033,16.57242]
[1777792340781,29.29,78380.82,11.8,-0.53573,0.00033,16.57094]
[1777792345815,29.32,78380.43,11.8,-0.53582,0.00032,16.57053]
[1777792350851,29.35,78377.41,11.8,-0.53676,0.00032,16.56632]
[1777792355885,29.38,78379.08,11.8,-0.53619,0.00032,16.56327]
[1777792361929,29.41,78378.88,11.8,-0.53621,0.00032,16.56314]
[1777792367970,29.44,78375.59,11.8,-0.53723,0.00032,16.55853]
[1777792375024,29.47,78375.85,11.8,-0.5371,0.00032,16.55912]
[1777792380060,29.49,78376.02,11.8,-0.53702,0.00032,16.55946]
[1777792385101,29.5,78370.52,11.8,-0.53877,0.00032,16.55133]
[1777792390909,29.52,78369.81,11.8,-0.53898,0.00032,16.55034]
[1777792393310,29.53,78368.23,11.8,-0.53947,0.00032,16.54798]
[1777792393312,29.53,78368.23,11.8,-0.53947,0.00032,16.54798]
[1777792395173,29.54,78364.21,11.8,-0.54075,0.00032,16.54176]
[1777792400208,29.54,78362.31,11.8,-0.54136,0.00032,16.53874]
[1777792405242,29.55,78362.5,11.8,-0.5413,0.00032,16.53907]
[1777792406167,29.55,78362.5,11.8,-0.5413,0.00032,16.53907]
[1777792406238,29.55,78362.5,11.8,-0.5413,0.00032,16.53907]
[1777792407064,29.55,78362.5,11.8,-0.5413,0.00032,16.53907]
[1777792407090,29.55,78362.5,11.8,-0.5413,0.00032,16.53907]
[1777792407256,29.55,78359.04,11.8,-0.54241,0.00032,16.53347]
[1777792408263,29.55,78352.44,11.8,-0.54453,0.00032,16.5224]
[1777792409807,29.55,78352.44,11.8,-0.54453,0.00032,16.5224]
[1777792409849,29.55,78352.44,11.8,-0.54453,0.00032,16.5224]
[1777792409908,29.55,78352.08,11.8,-0.54465,0.00032,16.52177]
[1777792414600,29.55,78350.5,11.8,-0.54517,0.00032,16.51343]
[1777792415755,29.55,78349.72,11.8,-0.54542,0.00032,16.51208]
[1777792415803,29.55,78349.72,11.8,-0.54542,0.00032,16.51208]
[1777792415871,29.55,78348.84,11.8,-0.54571,0.00032,16.51055]
[1777792417327,29.55,78352.37,11.8,-0.54457,0.00032,16.51667]
[1777792419763,29.55,78352.61,11.8,-0.54449,0.00032,16.51708]
[1777792425382,29.55,78350.3,11.8,-0.54523,0.00032,16.51312]
[1777792430417,29.55,78349.6,11.8,-0.54545,0.00032,16.51192]
[1777792435453,29.56,78350.3,11.8,-0.54522,0.00032,16.51316]
[1777792441495,29.56,78350.2,11.8,-0.54525,0.00032,16.51301]
[1777792446530,29.56,78349.96,11.8,-0.54532,0.00032,16.51262]
[1777792453286,29.57,78350.32,11.8,-0.5452,0.00032,16.51327]
[1777792458614,29.57,78351.09,11.8,-0.54494,0.00032,16.51465]
[1777792467672,29.57,78351.06,11.8,-0.54495,0.00032,16.51461]
[1777792472712,29.58,78349.98,11.8,-0.5453,0.00032,16.50718]
[1777792477747,29.59,78348.28,11.8,-0.54584,0.00032,16.50424]
[1777792482782,29.59,78348.67,11.8,-0.54571,0.00032,16.50495]
[1777792489694,29.59,78348.67,11.8,-0.5457,0.00032,16.50497]
[1777792494865,29.6,78348.56,11.8,-0.54573,0.00032,16.50483]
[1777792499901,29.6,78347.34,11.8,-0.54611,0.00032,16.50272]
[1777792508681,29.6,78345.81,11.8,-0.5466,0.00032,16.50003]
[1777792508749,29.6,78345.81,11.8,-0.5466,0.00032,16.50003]
[1777792508970,29.6,78345.81,11.8,-0.5466,0.00032,16.50003]
[1777792509013,29.6,78345.81,11.8,-0.5466,0.00032,16.50003]
[1777792509086,29.61,78351.07,11.8,-0.54491,0.00032,16.50926]
[1777792509971,29.61,78357.69,11.8,-0.54278,0.00032,16.52043]
[1777792515007,29.62,78362.04,11.8,-0.54136,0.00032,16.52755]
[1777792522236,29.62,78362.22,11.8,-0.5413,0.00032,16.52786]
[1777792528199,29.63,78362.05,11.8,-0.54133,0.00032,16.52769]
[1777792533830,29.63,78362.75,11.8,-0.54113,0.00032,16.52316]
[1777792539174,29.63,78362.57,11.8,-0.54119,0.00032,16.52285]
[1777792545795,29.63,78362.57,11.8,-0.54119,0.00032,16.52285]
[1777792546862,29.62,78362.53,11.8,-0.54121,0.00032,16.52276]
[1777792554295,29.62,78362.53,11.8,-0.54121,0.00032,16.52275]
[1777792560755,29.62,78362.51,11.8,-0.54122,0.00032,16.52269]
[1777792562321,29.62,78355.51,11.8,-0.54348,0.00032,16.51123]
[1777792566991,29.62,78352.66,11.8,-0.54439,0.00032,16.50642]
[1777792567093,29.62,78352.66,11.8,-0.54439,0.00032,16.50643]
[1777792572405,29.62,78351.48,11.8,-0.54477,0.00032,16.50442]
[1777792578447,29.62,78351.43,11.8,-0.54478,0.00032,16.50436]
[1777792586222,29.62,78351.43,11.8,-0.54478,0.00032,16.50437]
[1777792588517,29.63,78347.9,11.8,-0.54591,0.00032,16.49827]
[1777792593552,29.63,78342.95,11.8,-0.54751,0.00032,16.48382]
[1777792597579,29.64,78339.55,11.8,-0.54859,0.00032,16.47772]
[1777792598394,29.64,78339.55,11.8,-0.54859,0.00032,16.47772]
[1777792598587,29.64,78339.81,11.8,-0.5485,0.00032,16.47824]
[1777792601051,29.65,78339.91,11.8,-0.54846,0.00032,16.47846]
[1777792601153,29.65,78340.09,11.8,-0.54839,0.00032,16.47883]
[1777792602614,29.66,78344.91,11.8,-0.54683,0.00032,16.4876]
[1777792603916,29.66,78344.91,11.8,-0.54683,0.00032,16.4876]
[1777792607090,29.66,78347.05,11.8,-0.54615,0.00032,16.49139]
[1777792607130,29.66,78347.48,11.8,-0.54601,0.00032,16.49214]
[1777792607399,29.66,78347.48,11.8,-0.54601,0.00032,16.49214]
[1777792607650,29.66,78341.06,11.8,-0.54807,0.00032,16.48066]
[1777792612685,29.68,78339.67,11.8,-0.54847,0.00032,16.47832]
[1777792615569,29.68,78339.8,11.8,-0.54843,0.00032,16.47859]
[1777792620811,29.7,78337.49,11.8,-0.54913,0.00032,16.47451]
[1777792628798,29.72,78338.65,11.8,-0.54872,0.00032,16.47687]
[1777792630424,29.72,78338.65,11.8,-0.54872,0.00032,16.47687]
[1777792631547,29.73,78338.65,11.8,-0.54871,0.00032,16.47692]
[1777792634078,29.73,78338.58,11.8,-0.54873,0.00032,16.47681]
[1777792637108,29.74,78338.18,11.8,-0.54884,0.00032,16.47612]
[1777792638084,29.74,78338.21,11.8,-0.54883,0.00032,16.47618]
[1777792642102,29.74,78338.65,11.8,-0.54869,0.00032,16.477]
[1777792642222,29.74,78338.65,11.8,-0.54869,0.00032,16.477]
[1777792642281,29.74,78338.65,11.8,-0.54869,0.00032,16.477]
[1777792642331,29.74,78338.65,11.8,-0.54869,0.00032,16.477]
[1777792643477,29.74,78338.65,11.8,-0.54869,0.00032,16.477]
[1777792647326,29.74,78338.75,11.8,-0.54866,0.00032,16.47719]
[1777792650085,29.74,78338.75,11.8,-0.54866,0.00032,16.47719]
[1777792655042,29.74,78339.31,11.8,-0.54849,0.00032,16.47259]
[1777792655143,29.74,78339.33,11.8,-0.54849,0.00032,16.47262]
[1777792664578,29.74,78339.03,11.8,-0.54859,0.00032,16.47206]
[1777792670467,29.73,78339.09,11.8,-0.54858,0.00032,16.47213]
[1777792675737,29.73,78342.3,11.8,-0.54755,0.00032,16.47794]
[1777792682169,29.73,78341.7,11.8,-0.54775,0.00032,16.47684]
[1777792687204,29.73,78342.15,11.8,-0.54761,0.00032,16.47764]
[1777792693246,29.73,78342.15,11.8,-0.54761,0.00032,16.47762]
[1777792694253,29.73,78346.45,11.8,-0.54623,0.00032,16.48528]
[1777792700295,29.73,78347.49,11.8,-0.5459,0.00032,16.4871]
[1777792705330,29.73,78347.09,11.8,-0.54603,0.00032,16.48639]
[1777792710364,29.72,78345.9,11.8,-0.54641,0.00032,16.4843]
[1777792714697,29.72,78345.98,11.8,-0.54641,0.00032,16.47878]
[1777792722449,29.72,78346.19,11.8,-0.54634,0.00032,16.47914]
[1777792724695,29.72,78346.07,11.8,-0.54638,0.00032,16.47893]
[1777792724796,29.72,78346.07,11.8,-0.54638,0.00032,16.47893]
[1777792731512,29.72,78346.08,11.8,-0.54637,0.00032,16.47897]
[1777792733581,29.72,78346.08,11.8,-0.54637,0.00032,16.47897]
[1777792735464,29.73,78346.08,11.8,-0.54637,0.00032,16.47898]
[1777792740575,29.73,78345.9,11.8,-0.54642,0.00032,16.47868]
[1777792745610,29.73,78345.94,11.8,-0.54641,0.00032,16.47876]
[1777792751652,29.73,78345.25,11.8,-0.54663,0.00032,16.47756]
[1777792754762,29.73,78345.28,11.8,-0.54662,0.00032,16.47762]
[1777792759020,29.73,78345.32,11.8,-0.5466,0.00032,16.4777]
[1777792766212,29.73,78345.32,11.8,-0.5466,0.00032,16.4777]
[1777792768771,29.74,78343.9,11.8,-0.54705,0.00032,16.47519]
[1777792774815,29.74,78342.68,11.8,-0.54746,0.00032,16.46736]
[1777792779534,29.74,78342.46,11.8,-0.54753,0.00032,16.46697]
[1777792790927,29.74,78342.62,11.8,-0.54747,0.00032,16.46727]
[1777792796969,29.74,78342.48,11.8,-0.54752,0.00032,16.46703]
[1777792803908,29.74,78342.62,11.8,-0.54747,0.00032,16.46729]
[1777792803911,29.74,78342.62,11.8,-0.54747,0.00032,16.46729]
[1777792808906,29.74,78342.51,11.8,-0.5475,0.00032,16.4671]
[1777792809138,29.74,78342.51,11.8,-0.5475,0.00032,16.4671]
[1777792810227,29.74,78342.51,11.8,-0.5475,0.00032,16.4671]
[1777792813333,29.74,78342.51,11.8,-0.5475,0.00032,16.46711]
[1777792816811,29.75,78342.59,11.8,-0.54746,0.00032,16.46732]
[1777792817841,29.75,78342.59,11.8,-0.54746,0.00032,16.46735]
[1777792823172,29.75,78342.79,11.8,-0.54739,0.00032,16.46772]
[1777792823327,29.75,78342.79,11.8,-0.54739,0.00032,16.46772]
[1777792829198,29.76,78344.87,11.8,-0.54672,0.00032,16.47146]
[1777792843296,29.77,78345.05,11.8,-0.54666,0.00032,16.4662]
[1777792848331,29.77,78344.97,11.8,-0.54668,0.00032,16.46608]
[1777792862275,29.77,78344.76,11.8,-0.54675,0.00032,16.46573]
[1777792862277,29.77,78344.76,11.8,-0.54675,0.00032,16.46573]
[1777792867223,29.78,78344.76,11.8,-0.54674,0.00032,16.46579]
[1777792867311,29.78,78344.76,11.8,-0.54674,0.00032,16.46579]
[1777792867344,29.78,78344.76,11.8,-0.54674,0.00032,16.46579]
[1777792867551,29.78,78344.76,11.8,-0.54674,0.00032,16.46579]
[1777792868422,29.78,78344.76,11.8,-0.54673,0.00032,16.46581]
[1777792881565,29.79,78345.36,11.8,-0.54652,0.00032,16.46696]
[1777792889621,29.8,78345.41,11.8,-0.5465,0.00032,16.4671]
[1777792900699,29.8,78345.3,11.8,-0.54653,0.00032,16.46132]
[1777792907982,29.8,78345.3,11.8,-0.54653,0.00032,16.46132]
[1777792909036,29.81,78345.3,11.8,-0.54652,0.00032,16.46136]
[1777792912334,29.81,78345.3,11.8,-0.54652,0.00032,16.46138]
[1777792917394,29.81,78345.3,11.8,-0.54652,0.00032,16.4614]
[1777792917530,29.81,78345.3,11.8,-0.54652,0.00032,16.4614]
[1777792918258,29.82,78345.34,11.8,-0.5465,0.00032,16.46148]
[1777792921712,29.82,78345.34,11.8,-0.5465,0.00032,16.46151]
[1777792924546,29.82,78345.34,11.8,-0.5465,0.00032,16.46151]
[1777792925642,29.82,78345.34,11.8,-0.54649,0.00032,16.46152]
[1777792926880,29.82,78349.41,11.8,-0.54519,0.00032,16.46862]
[1777792934938,29.83,78349.73,11.8,-0.54507,0.00032,16.46923]
[1777792935707,29.83,78349.73,11.8,-0.54507,0.00032,16.46923]
[1777792938854,29.83,78349.71,11.8,-0.54508,0.00032,16.46921]
[1777792938872,29.83,78349.71,11.8,-0.54508,0.00032,16.46921]
[1777792938898,29.83,78349.71,11.8,-0.54508,0.00032,16.46921]
[1777792938930,29.83,78349.71,11.8,-0.54508,0.00032,16.46921]
[1777792938986,29.83,78349.71,11.8,-0.54508,0.00032,16.46921]
[1777792939077,29.83,78349.71,11.8,-0.54508,0.00032,16.46921]
[1777792939334,29.83,78349.71,11.8,-0.54508,0.00032,16.46921]
[1777792939368,29.83,78349.71,11.8,-0.54508,0.00032,16.46921]
[1777792939659,29.83,78349.71,11.8,-0.54508,0.00032,16.46921]
[1777792939702,29.83,78349.71,11.8,-0.54508,0.00032,16.46921]
[1777792939451,29.83,78351.03,11.8,-0.54465,0.00032,16.47147]
[1777792939794,29.83,78351.03,11.8,-0.54465,0.00032,16.47147]
[1777792939973,29.83,78365.05,11.8,-0.54017,0.00032,16.49428]
[1777792940981,29.83,78369.07,11.8,-0.53888,0.00032,16.50045]
[1777792943020,29.84,78369.64,11.8,-0.53869,0.00032,16.50132]
[1777792943041,29.84,78369.64,11.8,-0.53869,0.00032,16.50132]
[1777792943121,29.84,78369.15,11.8,-0.53884,0.00032,16.50059]
[1777792945990,29.84,78369.11,11.8,-0.53886,0.00032,16.50053]
[1777792946024,29.84,78369.11,11.8,-0.53886,0.00032,16.50053]
[1777792946056,29.84,78369.11,11.8,-0.53886,0.00032,16.50053]
[1777792947149,29.84,78369.5,11.8,-0.53873,0.00032,16.50111]
[1777792947648,29.84,78369.5,11.8,-0.53873,0.00032,16.50111]
[1777792947777,29.84,78370.41,11.8,-0.53844,0.00032,16.50248]
[1777792949866,29.84,78369.54,11.8,-0.53872,0.00032,16.50117]
[1777792955079,29.83,78370.18,11.8,-0.53854,0.00032,16.49647]
[1777792960114,29.83,78369.57,11.8,-0.53873,0.00032,16.49555]
[1777792960732,29.83,78369.57,11.8,-0.53873,0.00032,16.49555]
[1777792966156,29.83,78371.45,11.8,-0.53813,0.00032,16.49835]
[1777792970941,29.83,78371.74,11.8,-0.53804,0.00032,16.49878]
[1777792971190,29.83,78371.74,11.8,-0.53804,0.00032,16.49878]
[1777792971205,29.83,78371.74,11.8,-0.53804,0.00032,16.49878]
[1777792971284,29.83,78371.74,11.8,-0.53804,0.00032,16.49878]
[1777792972198,29.83,78379.88,11.8,-0.53543,0.00032,16.51049]
[1777792974618,29.83,78380.3,11.8,-0.5353,0.00032,16.51107]
[1777792975775,29.83,78377.69,11.8,-0.53613,0.00032,16.5074]
[1777792978107,29.83,78376.13,11.8,-0.53664,0.00032,16.50517]
[1777792983275,29.83,78376.22,11.8,-0.53661,0.00032,16.50529]
[1777792988313,29.83,78376.58,11.8,-0.5365,0.00032,16.50579]
[1777792993348,29.82,78380.0,11.8,-0.5354,0.00032,16.51061]
[1777792997301,29.82,78380.07,11.8,-0.53538,0.00032,16.51071]
[1777792999408,29.82,78379.6,11.8,-0.53554,0.00032,16.51004]
[1777792999416,29.82,78379.6,11.8,-0.53554,0.00032,16.51004]
[1777793001404,29.82,78383.86,11.8,-0.53417,0.00032,16.5159]
[1777793006438,29.82,78384.09,11.8,-0.5341,0.00032,16.5162]
[1777793011474,29.82,78381.87,11.8,-0.53483,0.00032,16.50752]
[1777793018294,29.81,78382.22,11.8,-0.53472,0.00032,16.508]
[1777793025237,29.81,78380.87,11.8,-0.53515,0.00032,16.50613]
[1777793025302,29.81,78380.87,11.8,-0.53515,0.00032,16.50613]
[1777793030609,29.81,78380.73,11.8,-0.5352,0.00032,16.50592]
[1777793031688,29.81,78380.73,11.8,-0.5352,0.00032,16.50592]
[1777793032621,29.81,78375.34,11.8,-0.53693,0.00032,16.49827]
[1777793037657,29.81,78373.13,11.8,-0.53765,0.00032,16.49504]
[1777793041520,29.81,78373.27,11.8,-0.5376,0.00032,16.49524]
[1777793046721,29.8,78376.99,11.8,-0.53642,0.00032,16.50059]
[1777793052763,29.79,78376.84,11.8,-0.53648,0.00032,16.50034]
[1777793057798,29.79,78377.6,11.8,-0.53624,0.00032,16.5014]
[1777793062833,29.78,78377.67,11.8,-0.53622,0.00032,16.50148]
[1777793067867,29.78,78379.39,11.8,-0.53567,0.00032,16.5039]
[1777793072903,29.78,78379.24,11.8,-0.53574,0.00032,16.49803]
[1777793078945,29.78,78379.26,11.8,-0.53573,0.00032,16.49805]
[1777793084382,29.78,78378.4,11.8,-0.53601,0.00032,16.49683]
[1777793084391,29.78,78378.4,11.8,-0.53601,0.00032,16.49683]
[1777793084398,29.78,78378.4,11.8,-0.53601,0.00032,16.49683]
[1777793086627,29.78,78382.17,11.8,-0.5348,0.00032,16.5021]
[1777793088325,29.78,78385.29,11.8,-0.5338,0.00032,16.50633]
[1777793089698,29.77,78385.29,11.8,-0.5338,0.00032,16.50633]
[1777793089706,29.77,78385.29,11.8,-0.5338,0.00032,16.50633]
[1777793090150,29.77,78385.29,11.8,-0.5338,0.00032,16.50633]
[1777793090251,29.77,78390.83,11.8,-0.53202,0.00032,16.5136]
[1777793091333,29.77,78390.83,11.8,-0.53202,0.00032,16.5136]
[1777793094331,29.77,78395.36,11.8,-0.53057,0.00032,16.5193]
[1777793100130,29.76,78397.79,11.8,-0.52979,0.00032,16.52224]
[1777793104766,29.76,78398.11,11.8,-0.52969,0.00032,16.52262]
[1777793105033,29.76,78398.16,11.8,-0.52968,0.00032,16.52267]
[1777793111209,29.75,78391.97,11.8,-0.53168,0.00032,16.51497]
[1777793116937,29.75,78389.46,11.8,-0.53249,0.00032,16.51174]
[1777793117232,29.75,78389.46,11.8,-0.53249,0.00032,16.51174]
[1777793123294,29.75,78385.06,11.8,-0.53391,0.00032,16.5059]
[1777793125584,29.75,78384.21,11.8,-0.53418,0.00032,16.50475]
[1777793125613,29.75,78384.21,11.8,-0.53418,0.00032,16.50475]
[1777793125627,29.75,78384.21,11.8,-0.53418,0.00032,16.50475]
[1777793125730,29.75,78384.21,11.8,-0.53418,0.00032,16.50475]
[1777793131349,29.75,78382.18,11.8,-0.53485,0.00032,16.49633]
[1777793136384,29.75,78382.21,11.8,-0.53484,0.00032,16.49637]
[1777793143434,29.75,78382.71,11.8,-0.53468,0.00032,16.49705]
[1777793148469,29.75,78382.86,11.8,-0.53463,0.00032,16.49725]
[1777793153504,29.74,78383.16,11.8,-0.53454,0.00032,16.49765]
[1777793157814,29.74,78382.56,11.8,-0.53473,0.00032,16.49683]
[1777793158051,29.74,78382.56,11.8,-0.53473,0.00032,16.49682]
[1777793158082,29.74,78382.56,11.8,-0.53473,0.00032,16.49682]
[1777793160553,29.74,78389.02,11.8,-0.53266,0.00032,16.50548]
[1777793161863,29.74,78389.02,11.8,-0.53266,0.00032,16.50548]
[1777793163573,29.74,78393.06,11.8,-0.53136,0.00032,16.51066]
[1777793168609,29.74,78392.53,11.8,-0.53153,0.00032,16.50997]
[1777793174900,29.73,78395.08,11.8,-0.53072,0.00032,16.51316]
[1777793174918,29.73,78395.08,11.8,-0.53072,0.00032,16.51316]
[1777793174955,29.73,78395.08,11.8,-0.53072,0.00032,16.51316]
[1777793174994,29.73,78395.39,11.8,-0.53062,0.00032,16.51354]
[1777793175038,29.73,78395.39,11.8,-0.53062,0.00032,16.51354]
[1777793175341,29.73,78395.39,11.8,-0.53062,0.00032,16.51354]
[1777793175658,29.73,78407.26,11.8,-0.52679,0.00032,16.52748]
[1777793176758,29.73,78413.54,11.8,-0.52477,0.00032,16.53424]
[1777793179250,29.73,78416.5,11.8,-0.52381,0.00032,16.53727]
[1777793181155,29.74,78416.39,11.8,-0.52384,0.00032,16.53718]
[1777793187079,29.75,78414.31,11.8,-0.5245,0.00032,16.53509]
[1777793193014,29.77,78414.63,11.8,-0.52439,0.00032,16.52983]
[1777793198820,29.79,78413.32,11.8,-0.52478,0.00032,16.52854]
[1777793203854,29.81,78412.67,11.8,-0.52498,0.00032,16.5279]
[1777793208889,29.82,78413.11,11.8,-0.52482,0.00032,16.5284]
[1777793213925,29.84,78413.71,11.8,-0.52461,0.00032,16.52907]
[1777793218959,29.86,78412.81,11.8,-0.52488,0.00032,16.52818]
[1777793224004,29.87,78410.67,11.8,-0.52555,0.00032,16.52596]
[1777793224006,29.87,78410.67,11.8,-0.52555,0.00032,16.52596]
[1777793226039,29.88,78407.52,11.8,-0.52656,0.00032,16.52258]
[1777793226048,29.88,78407.52,11.8,-0.52656,0.00032,16.52258]
[1777793226108,29.88,78407.52,11.8,-0.52656,0.00032,16.52258]
[1777793226132,29.88,78407.52,11.8,-0.52656,0.00032,16.52258]
[1777793226146,29.88,78407.52,11.8,-0.52656,0.00032,16.52258]
[1777793226217,29.88,78407.52,11.8,-0.52656,0.00032,16.52258]
[1777793226221,29.88,78407.52,11.8,-0.52656,0.00032,16.52258]
[1777793226361,29.88,78407.52,11.8,-0.52656,0.00032,16.52258]
[1777793226451,29.88,78407.52,11.8,-0.52656,0.00032,16.52258]
[1777793226493,29.88,78407.52,11.8,-0.52656,0.00032,16.52258]
[1777793226739,29.88,78407.52,11.8,-0.52656,0.00032,16.52258]
[1777793226854,29.88,78407.52,11.8,-0.52655,0.00032,16.52259]
[1777793227183,29.88,78407.52,11.8,-0.52655,0.00032,16.52259]
[1777793227305,29.88,78407.52,11.8,-0.52655,0.00032,16.52259]
[1777793227595,29.88,78407.52,11.8,-0.52655,0.00032,16.52259]
[1777793227631,29.82,78435.27,11.8,-0.51769,0.00032,16.54885]
[1777793228042,29.82,78435.27,11.8,-0.51769,0.00032,16.54885]
[1777793228596,29.82,78435.27,11.8,-0.51769,0.00032,16.54885]
[1777793228724,29.82,78443.72,11.8,-0.51497,0.00032,16.55526]
[1777793229473,29.82,78443.72,11.8,-0.51497,0.00032,16.55526]
[1777793230433,29.82,78442.84,11.8,-0.51525,0.00032,16.55463]
[1777793230871,29.82,78442.84,11.8,-0.51525,0.00032,16.55463]
[1777793236467,29.83,78443.21,11.8,-0.51513,0.00032,16.5549]
[1777793238246,29.83,78444.04,11.8,-0.51486,0.00032,16.5555]
[1777793243661,29.84,78444.15,11.8,-0.51482,0.00032,16.55559]
[1777793243758,29.84,78444.08,11.8,-0.51484,0.00032,16.55554]
[1777793249171,29.85,78442.59,11.8,-0.51531,0.00032,16.55449]
[1777793254205,29.86,78443.87,11.8,-0.5149,0.00032,16.54978]
[1777793256381,29.86,78446.63,11.8,-0.51401,0.00032,16.5517]
[1777793262263,29.87,78445.94,11.8,-0.51423,0.00032,16.55124]
[1777793265338,29.88,78445.73,11.8,-0.51429,0.00032,16.5511]
[1777793271326,29.89,78445.29,11.8,-0.51443,0.00032,16.5508]
[1777793277368,29.9,78445.19,11.8,-0.51445,0.00032,16.55074]
[1777793282403,29.9,78445.37,11.8,-0.51439,0.00032,16.55088]
[1777793287437,29.91,78445.42,11.8,-0.51437,0.00032,16.55092]
[1777793292473,29.92,78443.74,11.8,-0.5149,0.00032,16.54975]
[1777793297507,29.93,78443.67,11.8,-0.51492,0.00032,16.54971]
[1777793307578,29.94,78443.38,11.8,-0.515,0.00032,16.54952]
[1777793314627,29.95,78443.19,11.8,-0.51506,0.00032,16.54376]
[1777793319662,29.96,78443.8,11.8,-0.51486,0.00032,16.54421]
[1777793324697,29.97,78443.54,11.8,-0.51494,0.00032,16.54403]
[1777793330739,29.98,78443.05,11.8,-0.51509,0.00032,16.54369]
[1777793332312,29.98,78443.05,11.8,-0.51509,0.00032,16.54369]
[1777793332753,29.98,78438.88,11.8,-0.51642,0.00032,16.54063]
[1777793334767,29.98,78426.14,11.8,-0.5205,0.00032,16.5301]
[1777793339801,29.98,78421.48,11.8,-0.522,0.00032,16.52582]
[1777793341072,29.98,78421.48,11.8,-0.522,0.00032,16.52582]
[1777793342113,29.98,78420.37,11.8,-0.52235,0.00032,16.52476]
[1777793343357,29.98,78420.3,11.8,-0.52238,0.00032,16.52469]
[1777793348865,29.97,78418.57,11.8,-0.52294,0.00032,16.52301]
[1777793354035,29.97,78415.59,11.8,-0.52389,0.00032,16.52005]
[1777793354036,29.97,78415.59,11.8,-0.52389,0.00032,16.52005]
[1777793354866,29.97,78415.59,11.8,-0.5239,0.00032,16.52004]
[1777793354907,29.97,78410.28,11.8,-0.5256,0.00032,16.51454]
[1777793357877,29.97,78409.33,11.8,-0.5259,0.00032,16.51352]
[1777793361013,29.96,78408.25,11.8,-0.52625,0.00032,16.51234]
[1777793366991,29.95,78406.79,11.8,-0.52673,0.00032,16.51071]
[1777793368044,29.95,78406.79,11.8,-0.52673,0.00032,16.51071]
[1777793374039,29.94,78406.33,11.8,-0.5269,0.00032,16.50453]
[1777793379077,29.93,78405.85,11.8,-0.52707,0.00032,16.50397]
[1777793385119,29.93,78405.82,11.8,-0.52708,0.00032,16.50392]
[1777793391161,29.92,78405.89,11.8,-0.52707,0.00032,16.50397]
[1777793396196,29.91,78405.96,11.8,-0.52705,0.00032,16.50403]
[1777793401231,29.91,78405.85,11.8,-0.5271,0.00032,16.50389]
[1777793407273,29.9,78406.17,11.8,-0.527,0.00032,16.50423]
[1777793412308,29.9,78406.08,11.8,-0.52703,0.00032,16.50413]
[1777793413791,29.9,78406.08,11.8,-0.52703,0.00032,16.50413]
[1777793420364,29.91,78405.88,11.8,-0.52708,0.00032,16.50394]
[1777793425400,29.91,78405.8,11.8,-0.5271,0.00032,16.50386]
[1777793430435,29.93,78406.05,11.8,-0.52701,0.00032,16.50417]
[1777793439498,29.93,78406.02,11.8,-0.52703,0.00032,16.4985]
[1777793444533,29.91,78404.68,11.8,-0.52747,0.00032,16.49695]
[1777793449570,29.89,78404.45,11.8,-0.52757,0.00032,16.49663]
[1777793454240,29.87,78404.15,11.8,-0.52769,0.00032,16.49622]
[1777793454240,29.87,78404.15,11.8,-0.52769,0.00032,16.49622]
[1777793454257,29.87,78404.15,11.8,-0.52769,0.00032,16.49622]
[1777793460540,29.84,78404.56,11.8,-0.5276,0.00032,16.49657]
[1777793465682,29.8,78403.34,11.8,-0.52803,0.00032,16.49506]
[1777793467919,29.8,78403.51,11.8,-0.52798,0.00032,16.49525]
[1777793470623,29.79,78403.22,11.8,-0.52808,0.00032,16.49489]
[1777793476016,29.78,78403.14,11.8,-0.52812,0.00032,16.49475]
[1777793484819,29.76,78406.27,11.8,-0.52714,0.00032,16.49825]
[1777793492875,29.75,78406.3,11.8,-0.52714,0.00032,16.49262]
[1777793503958,29.75,78406.34,11.8,-0.52713,0.00032,16.49266]
[1777793504006,29.75,78406.34,11.8,-0.52713,0.00032,16.49266]
[1777793504017,29.75,78406.34,11.8,-0.52713,0.00032,16.49266]
[1777793504167,29.76,78406.19,11.8,-0.52718,0.00032,16.4925]
[1777793504415,29.76,78406.19,11.8,-0.52718,0.00032,16.4925]
[1777793504509,29.76,78406.19,11.8,-0.52718,0.00032,16.4925]
[1777793504558,29.76,78406.19,11.8,-0.52718,0.00032,16.4925]
[1777793504578,29.76,78406.19,11.8,-0.52718,0.00032,16.4925]
[1777793505050,29.76,78406.19,11.8,-0.52718,0.00032,16.4925]
[1777793505185,29.75,78421.5,11.8,-0.52223,0.00032,16.50841]
[1777793505966,29.75,78429.25,11.8,-0.51973,0.00032,16.5155]
[1777793506376,29.75,78429.25,11.8,-0.51973,0.00032,16.5155]
[1777793506973,29.75,78429.82,11.8,-0.51955,0.00032,16.516]
[1777793509330,29.75,78429.9,11.8,-0.51952,0.00032,16.51606]
[1777793515029,29.75,78430.17,11.8,-0.51944,0.00032,16.51629]
[1777793516401,29.75,78432.65,11.8,-0.51864,0.00032,16.5184]
[1777793522029,29.73,78435.42,11.8,-0.51776,0.00032,16.52065]
[1777793524092,29.73,78442.18,11.8,-0.51557,0.00032,16.52586]
[1777793528742,29.73,78444.39,11.8,-0.51485,0.00032,16.52746]
[1777793534163,29.71,78439.43,11.8,-0.51647,0.00032,16.52378]
[1777793539198,29.71,78439.02,11.8,-0.51661,0.00032,16.52346]
[1777793545240,29.71,78438.01,11.8,-0.51694,0.00032,16.52267]
[1777793550275,29.7,78437.5,11.8,-0.51711,0.00032,16.52226]
[1777793556317,29.69,78438.18,11.8,-0.5169,0.00032,16.51715]
[1777793561351,29.69,78438.2,11.8,-0.5169,0.00032,16.51716]
[1777793563365,29.69,78432.0,11.8,-0.51891,0.00032,16.51211]
[1777793566069,29.69,78431.54,11.8,-0.51906,0.00032,16.51172]
[1777793567579,29.69,78429.29,11.8,-0.51978,0.00032,16.50978]
[1777793568162,29.69,78429.08,11.8,-0.51985,0.00032,16.50959]
[1777793568401,29.69,78419.34,11.8,-0.52301,0.00032,16.50052]
[1777793572991,29.68,78417.23,11.8,-0.5237,0.00032,16.4984]
[1777793574336,29.68,78417.0,11.8,-0.52377,0.00032,16.49817]
[1777793576345,29.68,78414.98,11.8,-0.52443,0.00032,16.4961]
[1777793585331,29.67,78414.45,11.8,-0.52461,0.00032,16.49553]
[1777793590555,29.66,78410.73,11.8,-0.52583,0.00032,16.49155]
[1777793592841,29.66,78410.13,11.8,-0.52602,0.00032,16.4909]
[1777793594043,29.66,78410.04,11.8,-0.52605,0.00032,16.4908]
[1777793594292,29.66,78410.04,11.8,-0.52605,0.00032,16.4908]
[1777793595613,29.66,78407.04,11.8,-0.52702,0.00032,16.48749]
[1777793601970,29.66,78406.4,11.8,-0.52723,0.00032,16.48678]
[1777793605667,29.66,78403.0,11.8,-0.52832,0.00032,16.4829]
[1777793613409,29.67,78402.22,11.8,-0.52857,0.00032,16.482]
[1777793613724,29.67,78405.86,11.8,-0.5274,0.00032,16.48055]
[1777793615627,29.67,78407.74,11.8,-0.52679,0.00032,16.48266]
[1777793615818,29.67,78407.74,11.8,-0.52679,0.00032,16.48266]
[1777793615872,29.67,78407.74,11.8,-0.52679,0.00032,16.48266]
[1777793616895,29.67,78405.5,11.8,-0.52752,0.00032,16.48014]
[1777793616933,29.67,78401.97,11.8,-0.52866,0.00032,16.47607]
[1777793621929,29.67,78396.76,11.8,-0.53035,0.00032,16.46981]
[1777793622786,29.67,78392.72,11.8,-0.53166,0.00032,16.46473]
[1777793626814,29.66,78389.39,11.8,-0.53275,0.00032,16.46038]
[1777793629100,29.66,78389.39,11.8,-0.53275,0.00032,16.46038]
[1777793630974,29.65,78385.29,11.8,-0.53409,0.00032,16.45486]
[1777793636885,29.63,78382.62,11.8,-0.53498,0.00032,16.45112]
[1777793642375,29.63,78382.12,11.8,-0.53514,0.00032,16.45041]
[1777793643522,29.62,78382.12,11.8,-0.53516,0.00032,16.45036]
[1777793649976,29.6,78381.83,11.8,-0.53528,0.00032,16.44986]
[1777793655011,29.59,78382.27,11.8,-0.53515,0.00032,16.45042]
[1777793660526,29.58,78382.2,11.8,-0.53518,0.00032,16.45029]
[1777793666092,29.56,78382.12,11.8,-0.53524,0.00032,16.45008]
[1777793672674,29.56,78382.12,11.8,-0.53524,0.00032,16.45008]
[1777793672850,29.56,78382.12,11.8,-0.53524,0.00032,16.45008]
[1777793674268,29.52,78388.18,11.8,-0.53334,0.00033,16.45251]
[1777793679303,29.42,78388.29,11.8,-0.53344,0.00033,16.45218]
[1777793684337,29.41,78388.4,11.8,-0.53342,0.00033,16.45227]
[1777793692394,29.39,78390.03,11.8,-0.53291,0.00033,16.45436]
[1777793697429,29.38,78389.41,11.8,-0.53313,0.00033,16.45348]
[1777793704477,29.36,78389.37,11.8,-0.53316,0.00033,16.45336]
[1777793714548,29.34,78389.37,11.8,-0.53319,0.00033,16.45325]
[1777793719583,29.33,78389.12,11.8,-0.53329,0.00033,16.45287]
[1777793725625,29.32,78388.47,11.8,-0.53352,0.00033,16.45194]
[1777793730660,29.31,78388.52,11.8,-0.53351,0.00033,16.45196]
[1777793736703,29.3,78388.62,11.8,-0.53351,0.00033,16.44637]
[1777793742744,29.29,78388.69,11.8,-0.5335,0.00033,16.44642]
[1777793748787,29.28,78388.88,11.8,-0.53345,0.00033,16.44663]
[1777793752222,29.28,78388.75,11.8,-0.5335,0.00033,16.44645]
[1777793758857,29.26,78389.34,11.8,-0.53332,0.00033,16.44718]
[1777793761964,29.26,78389.37,11.8,-0.53331,0.00033,16.44721]
[1777793761983,29.26,78389.37,11.8,-0.53331,0.00033,16.44721]
[1777793762068,29.26,78389.37,11.8,-0.53331,0.00033,16.44721]
[1777793768928,29.26,78391.97,11.8,-0.53246,0.00033,16.45068]
[1777793776987,29.27,78392.17,11.8,-0.53239,0.00033,16.45097]
[1777793782022,29.27,78391.87,11.8,-0.53248,0.00033,16.45059]
[1777793787207,29.27,78391.83,11.8,-0.53249,0.00033,16.45055]
[1777793793001,29.28,78391.67,11.8,-0.53255,0.00033,16.44469]
[1777793797966,29.28,78391.74,11.8,-0.53252,0.00033,16.4448]
[1777793799073,29.28,78391.74,11.8,-0.53252,0.00033,16.4448]
[1777793805176,29.29,78390.43,11.8,-0.53295,0.00033,16.44309]
[1777793810222,29.28,78388.14,11.8,-0.53371,0.00033,16.43997]
[1777793816264,29.27,78388.73,11.8,-0.53353,0.00033,16.44073]
[1777793821299,29.26,78388.45,11.8,-0.53363,0.00033,16.44031]
[1777793826334,29.25,78388.51,11.8,-0.53362,0.00033,16.44035]
[1777793831369,29.24,78388.94,11.8,-0.53349,0.00033,16.44089]
[1777793833981,29.24,78389.62,11.8,-0.53327,0.00033,16.44179]
[1777793839425,29.23,78390.19,11.8,-0.5331,0.00033,16.44251]
[1777793846476,29.22,78390.05,11.8,-0.53316,0.00033,16.44226]
[1777793851511,29.21,78391.37,11.8,-0.53276,0.00033,16.43831]
[1777793856545,29.2,78391.93,11.8,-0.53258,0.00033,16.43901]
[1777793862644,29.19,78391.81,11.8,-0.53263,0.00033,16.43882]
[1777793862645,29.19,78391.81,11.8,-0.53263,0.00033,16.43882]
[1777793871075,29.18,78391.77,11.8,-0.53266,0.00033,16.43873]
[1777793872294,29.17,78391.97,11.8,-0.53261,0.00033,16.43893]
[1777793872317,29.17,78391.97,11.8,-0.53261,0.00033,16.43893]
[1777793872377,29.17,78391.97,11.8,-0.53261,0.00033,16.43893]
[1777793874510,29.17,78392.5,11.8,-0.53244,0.00033,16.43962]
[1777793874520,29.17,78392.5,11.8,-0.53244,0.00033,16.43962]
[1777793874558,29.17,78392.5,11.8,-0.53244,0.00033,16.43962]
[1777793874622,29.17,78394.69,11.8,-0.53171,0.00033,16.44249]
[1777793874678,29.17,78394.69,11.8,-0.53171,0.00033,16.44249]
[1777793875679,29.17,78400.0,11.8,-0.52996,0.00033,16.44921]
[1777793880715,29.17,78400.33,11.8,-0.52985,0.00033,16.44963]
[1777793886167,29.18,78400.1,11.8,-0.52992,0.00033,16.44936]
[1777793886189,29.18,78400.1,11.8,-0.52992,0.00033,16.44936]
[1777793894813,29.19,78399.79,11.8,-0.53001,0.00033,16.44902]
[1777793900855,29.19,78399.91,11.8,-0.52996,0.00033,16.44919]
[1777793905890,29.2,78400.08,11.8,-0.5299,0.00033,16.44943]
[1777793907035,29.2,78400.08,11.8,-0.5299,0.00033,16.44943]
[1777793912939,29.2,78401.11,11.8,-0.52956,0.00033,16.44505]
[1777793917030,29.21,78400.7,11.8,-0.52969,0.00033,16.44456]
[1777793917131,29.21,78400.74,11.8,-0.52968,0.00033,16.44461]
[1777793922319,29.21,78401.29,11.8,-0.5295,0.00033,16.44529]
[1777793922420,29.21,78402.58,11.8,-0.52907,0.00033,16.44685]
[1777793928044,29.22,78403.53,11.8,-0.52875,0.00033,16.44801]
[1777793933079,29.22,78403.63,11.8,-0.52871,0.00033,16.44814]
[1777793936806,29.22,78403.83,11.8,-0.52865,0.00033,16.44838]
[1777793938324,29.22,78403.73,11.8,-0.52868,0.00033,16.44827]
[1777793942545,29.22,78403.73,11.8,-0.52868,0.00033,16.44828]
[1777793942646,29.23,78403.73,11.8,-0.52867,0.00033,16.44829]
[1777793948183,29.23,78403.92,11.8,-0.52861,0.00033,16.44852]
[1777793955233,29.23,78404.03,11.8,-0.52857,0.00033,16.44865]
[1777793958819,29.23,78404.54,11.8,-0.5284,0.00033,16.44926]
[1777793964295,29.23,78405.76,11.8,-0.528,0.00033,16.45069]
[1777793964980,29.23,78405.76,11.8,-0.528,0.00033,16.45069]
[1777793965303,29.23,78405.69,11.8,-0.52802,0.00033,16.45061]
[1777793972352,29.23,78406.04,11.8,-0.52792,0.00033,16.44536]
[1777793977386,29.23,78406.37,11.8,-0.52781,0.00033,16.44574]
[1777793986450,29.24,78407.69,11.8,-0.52737,0.00033,16.44727]
[1777793987457,29.24,78411.39,11.8,-0.52615,0.00033,16.45143]
[1777793991327,29.24,78412.38,11.8,-0.52582,0.00033,16.45252]
[1777793996519,29.24,78413.56,11.8,-0.52543,0.00033,16.45381]
[1777793999156,29.24,78413.72,11.8,-0.52538,0.00033,16.45399]
[1777794004576,29.25,78415.0,11.8,-0.52495,0.00033,16.45537]
[1777794005993,29.25,78415.69,11.8,-0.52472,0.00033,16.4561]
[1777794007597,29.25,78422.77,11.8,-0.52239,0.00033,16.46329]
[1777794011272,29.25,78425.4,11.8,-0.52152,0.00033,16.46582]
[1777794013639,29.26,78430.25,11.8,-0.51991,0.00033,16.47028]
[1777794019681,29.27,78431.33,11.8,-0.51955,0.00033,16.47125]
[1777794024717,29.27,78430.96,11.8,-0.51967,0.00033,16.47093]
[1777794029752,29.28,78431.19,11.8,-0.51958,0.00033,16.47115]
[1777794035794,29.29,78431.38,11.8,-0.51952,0.00033,16.46567]
[1777794037846,29.29,78431.38,11.8,-0.51952,0.00033,16.46567]
[1777794037978,29.29,78431.38,11.8,-0.51952,0.00033,16.46567]
[1777794038815,29.29,78426.46,11.8,-0.52114,0.00033,16.46123]
[1777794043850,29.3,78425.95,11.8,-0.5213,0.00033,16.46077]
[1777794048885,29.31,78426.15,11.8,-0.52123,0.00033,16.46098]
[1777794054259,29.31,78426.1,11.8,-0.52124,0.00033,16.46094]
[1777794058986,29.32,78426.27,11.8,-0.52118,0.00033,16.46111]
[1777794066004,29.33,78426.43,11.8,-0.52111,0.00033,16.46129]
[1777794071039,29.34,78427.23,11.8,-0.52084,0.00033,16.46204]
[1777794077081,29.35,78426.97,11.8,-0.52092,0.00033,16.46182]
[1777794083195,29.35,78426.43,11.8,-0.52109,0.00033,16.46133]
[1777794083296,29.36,78426.58,11.8,-0.52104,0.00033,16.46148]
[1777794085138,29.36,78423.2,11.8,-0.52215,0.00033,16.45829]
[1777794090173,29.37,78422.29,11.8,-0.52244,0.00033,16.45743]
[1777794094058,29.37,78422.5,11.8,-0.52237,0.00033,16.45198]
[1777794094059,29.37,78422.5,11.8,-0.52237,0.00033,16.45198]
[1777794094201,29.38,78423.26,11.8,-0.52212,0.00033,16.45272]
[1777794098229,29.38,78426.44,11.8,-0.52107,0.00033,16.45573]
[1777794103264,29.39,78429.13,11.8,-0.52018,0.00033,16.45819]
[1777794106943,29.39,78429.08,11.8,-0.5202,0.00033,16.45816]
[1777794112089,29.4,78429.18,11.8,-0.52016,0.00033,16.45826]
[1777794112327,29.4,78431.22,11.8,-0.51949,0.00033,16.46006]
[1777794117362,29.4,78433.92,11.8,-0.5186,0.00033,16.46238]
[1777794123404,29.41,78434.16,11.8,-0.51852,0.00033,16.46259]
[1777794128438,29.41,78434.08,11.8,-0.51854,0.00033,16.46253]
[1777794137018,29.41,78434.7,11.8,-0.51834,0.00033,16.46305]
[1777794138944,29.42,78434.78,11.8,-0.51831,0.00033,16.46312]
[1777794144550,29.42,78434.84,11.8,-0.51828,0.00033,16.46318]
[1777794149586,29.42,78435.01,11.8,-0.51823,0.00033,16.46332]
[1777794150366,29.42,78435.01,11.8,-0.51823,0.00033,16.46332]
[1777794155630,29.42,78435.05,11.8,-0.51822,0.00033,16.4577]
[1777794160664,29.43,78435.69,11.8,-0.51801,0.00033,16.45823]
[1777794165700,29.43,78435.5,11.8,-0.51807,0.00033,16.45808]
[1777794178791,29.45,78437.66,11.8,-0.51734,0.00033,16.45986]
[1777794183826,29.46,78437.66,11.8,-0.51734,0.00033,16.45987]
[1777794188861,29.46,78439.75,11.8,-0.51665,0.00033,16.46152]
[1777794193983,29.46,78439.86,11.8,-0.51661,0.00033,16.4616]
[1777794199938,29.46,78439.64,11.8,-0.51669,0.00033,16.46143]
[1777794204973,29.46,78439.57,11.8,-0.51671,0.00033,16.46138]
[1777794205786,29.46,78439.57,11.8,-0.51671,0.00033,16.46138]
[1777794206987,29.46,78432.13,11.8,-0.51914,0.00033,16.4553]
[1777794213030,29.46,78430.57,11.8,-0.51966,0.00033,16.44828]
[1777794219807,29.47,78428.65,11.8,-0.52029,0.00033,16.44658]
[1777794219907,29.47,78428.65,11.8,-0.52029,0.00033,16.44659]
[1777794221336,29.47,78428.93,11.8,-0.52019,0.00033,16.44684]
[1777794223378,29.47,78428.61,11.8,-0.5203,0.00033,16.44656]
[1777794229142,29.47,78427.89,11.8,-0.52053,0.00033,16.44591]
[1777794234177,29.48,78428.62,11.8,-0.52029,0.00033,16.44658]
[1777794240144,29.48,78427.84,11.8,-0.52054,0.00033,16.44588]
[1777794240158,29.48,78427.84,11.8,-0.52054,0.00033,16.44588]
[1777794240422,29.48,78426.96,11.8,-0.52083,0.00033,16.44508]
[1777794244313,29.49,78424.37,11.8,-0.52167,0.00033,16.44268]
[1777794244635,29.49,78424.37,11.8,-0.52167,0.00033,16.44268]
[1777794253055,29.49,78424.03,11.8,-0.52178,0.00033,16.44237]
[1777794253158,29.49,78423.34,11.8,-0.522,0.00033,16.44172]
[1777794253326,29.49,78423.34,11.8,-0.522,0.00033,16.44172]
[1777794253411,29.49,78423.31,11.8,-0.52201,0.00033,16.44169]
[1777794259360,29.5,78423.31,11.8,-0.52201,0.00033,16.4417]
[1777794260725,29.5,78423.31,11.8,-0.52201,0.00033,16.4417]
[1777794262325,29.5,78423.42,11.8,-0.52197,0.00033,16.44181]
[1777794270437,29.51,78422.98,11.8,-0.52211,0.00033,16.44141]
[1777794274162,29.51,78421.94,11.8,-0.52245,0.00033,16.43474]
[1777794274327,29.51,78421.94,11.8,-0.52245,0.00033,16.43474]
[1777794275272,29.51,78421.94,11.8,-0.52245,0.00033,16.43475]
[1777794275293,29.51,78421.94,11.8,-0.52245,0.00033,16.43475]
[1777794275305,29.51,78421.94,11.8,-0.52245,0.00033,16.43475]
[1777794275353,29.51,78421.94,11.8,-0.52245,0.00033,16.43475]
[1777794275556,29.51,78421.94,11.8,-0.52245,0.00033,16.43475]
[1777794275575,29.51,78421.94,11.8,-0.52245,0.00033,16.43475]
[1777794275603,29.51,78421.94,11.8,-0.52245,0.00033,16.43475]
[1777794275726,29.51,78421.94,11.8,-0.52245,0.00033,16.43475]
[1777794276043,29.51,78421.94,11.8,-0.52245,0.00033,16.43475]
[1777794275764,29.51,78408.7,11.8,-0.52678,0.00033,16.42094]
[1777794276579,29.51,78408.7,11.8,-0.52678,0.00033,16.42094]
[1777794276977,29.51,78408.7,11.8,-0.52678,0.00033,16.42094]
[1777794277017,29.51,78394.43,11.8,-0.53145,0.00033,16.4039]
[1777794277722,29.51,78388.2,11.8,-0.53348,0.00033,16.39576]
[1777794279495,29.51,78387.22,11.8,-0.5338,0.00033,16.39445]
[1777794279694,29.51,78387.22,11.8,-0.5338,0.00033,16.39445]
[1777794285543,29.52,78385.11,11.8,-0.53448,0.00033,16.39159]
[1777794286091,29.52,78385.11,11.8,-0.53448,0.00033,16.39159]
[1777794288268,29.52,78385.46,11.8,-0.53437,0.00033,16.39207]
[1777794288411,29.52,78385.46,11.8,-0.53437,0.00033,16.39207]
[1777794290578,29.52,78379.49,11.8,-0.53632,0.00033,16.38368]
[1777794292240,29.51,78378.38,11.8,-0.53668,0.00033,16.38207]
[1777794293088,29.51,78378.38,11.8,-0.53668,0.00033,16.38207]
[1777794292592,29.51,78375.11,11.8,-0.53775,0.00033,16.37727]
[1777794295693,29.51,78374.09,11.8,-0.53809,0.00033,16.37573]
[1777794296326,29.51,78374.09,11.8,-0.53809,0.00033,16.37573]
[1777794298675,29.51,78375.53,11.8,-0.53763,0.00033,16.37785]
[1777794300184,29.5,78375.53,11.8,-0.53763,0.00033,16.37785]
[1777794300713,29.5,78375.53,11.8,-0.53763,0.00033,16.37785]
[1777794300773,29.5,78378.76,11.8,-0.53658,0.00033,16.38256]
[1777794301782,29.5,78378.76,11.8,-0.53658,0.00033,16.38256]
[1777794301862,29.5,78383.83,11.8,-0.53492,0.00033,16.38975]
[1777794302921,29.5,78387.48,11.8,-0.53373,0.00033,16.39475]
[1777794306264,29.5,78388.41,11.8,-0.53342,0.00033,16.396]
[1777794306328,29.5,78388.41,11.8,-0.53342,0.00033,16.396]
[1777794313739,29.51,78389.13,11.8,-0.53318,0.00033,16.39698]
[1777794318084,29.51,78388.81,11.8,-0.53329,0.00033,16.39656]
[1777794326325,29.51,78390.21,11.8,-0.53282,0.00033,16.39843]
[1777794331188,29.51,78393.48,11.8,-0.53175,0.00033,16.40269]
[1777794336902,29.52,78396.72,11.8,-0.5307,0.00033,16.40113]
[1777794341938,29.52,78396.65,11.8,-0.53072,0.00033,16.40105]
[1777794346973,29.52,78396.85,11.8,-0.53065,0.00033,16.40131]
[1777794355030,29.53,78396.78,11.8,-0.53067,0.00033,16.40124]
[1777794362079,29.53,78396.89,11.8,-0.53063,0.00033,16.4014]
[1777794367114,29.54,78397.85,11.8,-0.53031,0.00033,16.4026]
[1777794375170,29.54,78397.85,11.8,-0.53031,0.00033,16.40262]
[1777794375414,29.54,78397.85,11.8,-0.53031,0.00033,16.40262]
[1777794378634,29.54,78397.88,11.8,-0.53029,0.00033,16.40266]
[1777794378723,29.54,78397.88,11.8,-0.53029,0.00033,16.40266]
[1777794384883,29.55,78398.61,11.8,-0.53005,0.00033,16.40358]
[1777794384922,29.55,78398.61,11.8,-0.53005,0.00033,16.40358]
[1777794385019,29.55,78398.61,11.8,-0.53005,0.00033,16.40358]
[1777794386085,29.55,78398.65,11.8,-0.53004,0.00033,16.40363]
[1777794387229,29.55,78396.93,11.8,-0.5306,0.00033,16.40151]
[1777794387231,29.55,78396.93,11.8,-0.5306,0.00033,16.40151]
[1777794387319,29.55,78396.93,11.8,-0.5306,0.00033,16.40151]
[1777794387369,29.55,78396.93,11.8,-0.5306,0.00033,16.40151]
[1777794388315,29.55,78396.86,11.8,-0.53062,0.00033,16.40143]
[1777794388316,29.55,78391.23,11.8,-0.53246,0.00033,16.39426]
[1777794394306,29.55,78390.14,11.8,-0.53282,0.00033,16.38715]
[1777794395297,29.55,78390.14,11.8,-0.53282,0.00033,16.38715]
[1777794395423,29.55,78390.14,11.8,-0.53282,0.00033,16.38715]
[1777794395471,29.55,78390.14,11.8,-0.53282,0.00033,16.38715]
[1777794396418,29.55,78377.72,11.8,-0.53687,0.00033,16.36995]
[1777794399471,29.55,78375.45,11.8,-0.53762,0.00033,16.3666]
[1777794404651,29.54,78374.31,11.8,-0.538,0.00033,16.36487]
[1777794406396,29.54,78370.63,11.8,-0.53921,0.00033,16.35928]
[1777794411430,29.53,78370.04,11.8,-0.53941,0.00033,16.35832]
[1777794415460,29.52,78373.31,11.8,-0.53836,0.00033,16.36327]
[1777794421004,29.52,78373.54,11.8,-0.53829,0.00033,16.36359]
[1777794430567,29.5,78375.0,11.8,-0.53784,0.00033,16.36566]
[1777794436609,29.49,78374.37,11.8,-0.53806,0.00033,16.36466]
[1777794442651,29.48,78374.29,11.8,-0.5381,0.00033,16.36448]
[1777794447686,29.47,78374.22,11.8,-0.53814,0.00033,16.36433]
[1777794452935,29.47,78374.15,11.8,-0.53818,0.00033,16.35849]
[1777794452939,29.47,78374.15,11.8,-0.53818,0.00033,16.35849]
[1777794457579,29.46,78374.15,11.8,-0.53819,0.00033,16.35847]
[1777794457884,29.46,78374.15,11.8,-0.53819,0.00033,16.35847]
[1777794465813,29.44,78372.99,11.8,-0.5386,0.00033,16.3566]
[1777794470849,29.43,78372.85,11.8,-0.53866,0.00033,16.35634]
[1777794475331,29.43,78372.88,11.8,-0.53866,0.00033,16.35635]
[1777794481926,29.42,78373.17,11.8,-0.53858,0.00033,16.35672]
[1777794482324,29.42,78373.17,11.8,-0.53858,0.00033,16.35672]
[1777794488700,29.41,78373.17,11.8,-0.53859,0.00033,16.35668]
[1777794494010,29.4,78373.24,11.8,-0.53858,0.00033,16.35671]
[1777794499045,29.39,78371.93,11.8,-0.53903,0.00033,16.35466]
[1777794502990,29.38,78371.93,11.8,-0.53903,0.00033,16.35464]
[1777794503073,29.38,78366.22,11.8,-0.54091,0.00033,16.34569]
[1777794504307,29.38,78363.06,11.8,-0.54195,0.00033,16.34059]
[1777794505913,29.38,78363.19,11.8,-0.5419,0.00033,16.34079]
[1777794511129,29.37,78362.63,11.8,-0.54212,0.00033,16.33413]
[1777794517171,29.37,78361.37,11.8,-0.54254,0.00033,16.33202]
[1777794524219,29.36,78362.35,11.8,-0.54223,0.00033,16.33358]
[1777794529254,29.36,78362.2,11.8,-0.54228,0.00033,16.3333]
[1777794539325,29.35,78361.03,11.8,-0.54268,0.00033,16.33131]
[1777794544362,29.34,78359.75,11.8,-0.54311,0.00033,16.32915]
[1777794549397,29.34,78359.1,11.8,-0.54333,0.00033,16.32804]
[1777794557453,29.34,78359.74,11.8,-0.54313,0.00033,16.32907]
[1777794568426,29.33,78360.52,11.8,-0.54287,0.00033,16.33036]
[1777794572634,29.33,78360.46,11.8,-0.54291,0.00033,16.3302]
[1777794573565,29.32,78367.33,11.8,-0.54067,0.00033,16.33567]
[1777794575370,29.32,78367.33,11.8,-0.54067,0.00033,16.33567]
[1777794575889,29.32,78373.36,11.8,-0.53869,0.00033,16.34504]
[1777794576586,29.32,78380.13,11.8,-0.53646,0.00033,16.35511]
[1777794581621,29.33,78380.94,11.8,-0.53619,0.00033,16.3563]
[1777794586706,29.33,78382.58,11.8,-0.53565,0.00033,16.35866]
[1777794593713,29.33,78382.3,11.8,-0.53573,0.00033,16.35829]
[1777794598113,29.33,78382.3,11.8,-0.53573,0.00033,16.35829]
[1777794603119,29.34,78382.53,11.8,-0.53565,0.00033,16.35864]
[1777794603123,29.34,78382.53,11.8,-0.53565,0.00033,16.35864]
[1777794603436,29.34,78382.53,11.8,-0.53564,0.00033,16.35866]
[1777794604158,29.34,78382.53,11.8,-0.53564,0.00033,16.35866]
[1777794609826,29.35,78382.96,11.8,-0.53549,0.00033,16.3593]
[1777794618889,29.36,78382.93,11.8,-0.53549,0.00033,16.3593]
[1777794624753,29.36,78382.85,11.8,-0.53551,0.00033,16.35921]
[1777794624754,29.36,78382.85,11.8,-0.53551,0.00033,16.35921]
[1777794629967,29.37,78381.67,11.8,-0.53589,0.00033,16.35756]
[1777794636009,29.37,78381.77,11.8,-0.53586,0.00033,16.35204]
[1777794641044,29.38,78382.24,11.8,-0.5357,0.00033,16.35273]
[1777794646964,29.38,78382.38,11.8,-0.53565,0.00033,16.35295]
[1777794654494,29.38,78382.38,11.8,-0.53565,0.00033,16.35296]
[1777794655717,29.39,78380.39,11.8,-0.5363,0.00033,16.35014]
[1777794655941,29.39,78380.39,11.8,-0.5363,0.00033,16.35014]
[1777794662191,29.38,78378.43,11.8,-0.53696,0.00033,16.34724]
[1777794667226,29.37,78379.71,11.8,-0.53655,0.00033,16.34906]
[1777794673268,29.36,78379.9,11.8,-0.5365,0.00033,16.34928]
[1777794681324,29.35,78379.83,11.8,-0.53654,0.00033,16.34911]
[1777794692401,29.33,78379.48,11.8,-0.53669,0.00033,16.34281]
[1777794697436,29.32,78379.55,11.8,-0.53668,0.00033,16.34287]
[1777794702473,29.31,78379.59,11.8,-0.53668,0.00033,16.34289]
[1777794708806,29.31,78379.45,11.8,-0.53673,0.00033,16.34266]
[1777794709968,29.3,78379.45,11.8,-0.53674,0.00033,16.34262]
[1777794715564,29.29,78378.53,11.8,-0.53706,0.00033,16.34123]
[1777794720599,29.29,78378.53,11.8,-0.53707,0.00033,16.34118]
[1777794726641,29.28,78382.24,11.8,-0.53586,0.00033,16.34652]
[1777794733690,29.29,78383.87,11.8,-0.53531,0.00033,16.34887]
[1777794737724,29.29,78384.29,11.8,-0.53517,0.00033,16.34948]
[1777794743760,29.3,78383.1,11.8,-0.53555,0.00033,16.34783]
[1777794752679,29.3,78383.76,11.8,-0.53533,0.00033,16.34878]
[1777794762894,29.31,78383.32,11.8,-0.53547,0.00033,16.34252]
[1777794768177,29.31,78383.36,11.8,-0.53545,0.00033,16.34259]
[1777794770711,29.32,78382.99,11.8,-0.53557,0.00033,16.34208]
[1777794775991,29.32,78381.95,11.8,-0.53591,0.00033,16.34063]
[1777794781025,29.33,78381.82,11.8,-0.53594,0.00033,16.34047]
[1777794783040,29.32,78378.79,11.8,-0.53694,0.00033,16.33607]
[1777794788074,29.32,78378.85,11.8,-0.53694,0.00033,16.33612]
[1777794797138,29.3,78378.69,11.8,-0.53701,0.00033,16.33582]
[1777794803180,29.3,78379.41,11.8,-0.53678,0.00033,16.33683]
[1777794808214,29.29,78379.19,11.8,-0.53686,0.00033,16.33646]
[1777794814257,29.28,78379.1,11.8,-0.53692,0.00033,16.33058]
[1777794819292,29.27,78380.35,11.8,-0.53652,0.00033,16.33237]
[1777794824327,29.27,78381.36,11.8,-0.53619,0.00033,16.33379]
[1777794826450,29.27,78381.36,11.8,-0.53619,0.00033,16.33379]
[1777794826662,29.27,78381.36,11.8,-0.53619,0.00033,16.33379]
[1777794831873,29.27,78383.28,11.8,-0.53556,0.00033,16.33655]
[1777794838425,29.28,78384.55,11.8,-0.53513,0.00033,16.33838]
[1777794843460,29.28,78384.26,11.8,-0.53522,0.00033,16.33799]
[1777794848498,29.28,78383.36,11.8,-0.53551,0.00033,16.33674]
[1777794853532,29.29,78383.78,11.8,-0.53537,0.00033,16.33736]
[1777794855140,29.29,78383.82,11.8,-0.53535,0.00033,16.33742]
[1777794855157,29.29,78383.82,11.8,-0.53535,0.00033,16.33742]
[1777794860581,29.28,78381.35,11.8,-0.53617,0.00033,16.33387]
[1777794865617,29.28,78380.81,11.8,-0.53636,0.00033,16.33305]
[1777794870652,29.28,78382.64,11.8,-0.53575,0.00033,16.33569]
[1777794880725,29.29,78382.23,11.8,-0.53589,0.00033,16.32946]
[1777794889789,29.3,78381.62,11.8,-0.53608,0.00033,16.32863]
[1777794894825,29.29,78382.09,11.8,-0.53593,0.00033,16.32928]
[1777794896615,29.29,78382.09,11.8,-0.53593,0.00033,16.32928]
[1777794897799,29.29,78382.09,11.8,-0.53593,0.00033,16.32927]
[1777794901875,29.29,78378.15,11.8,-0.53724,0.00033,16.3235]
[1777794908924,29.28,78378.0,11.8,-0.53731,0.00033,16.32323]
[1777794914965,29.27,78377.64,11.8,-0.53744,0.00033,16.32265]
[1777794919364,29.26,78375.72,11.8,-0.53808,0.00033,16.31976]
[1777794924543,29.26,78374.47,11.8,-0.53849,0.00033,16.31785]
[1777794931079,29.25,78372.46,11.8,-0.53919,0.00033,16.309]
[1777794936114,29.25,78372.6,11.8,-0.53915,0.00033,16.30919]
[1777794941149,29.24,78372.6,11.8,-0.53916,0.00033,16.30916]
[1777794946184,29.24,78372.38,11.8,-0.53924,0.00033,16.30879]
[1777794949661,29.23,78372.38,11.8,-0.53924,0.00033,16.30877]
[1777794955247,29.23,78372.19,11.8,-0.53931,0.00033,16.30844]
[1777794957117,29.23,78372.19,11.8,-0.53931,0.00033,16.30844]
[1777794962479,29.22,78371.79,11.8,-0.53946,0.00033,16.30778]
[1777794966043,29.22,78373.14,11.8,-0.539,0.00033,16.30988]
[1777794973374,29.23,78372.46,11.8,-0.53921,0.00033,16.3089]
[1777794979416,29.24,78372.11,11.8,-0.53932,0.00033,16.30841]
[1777794983504,29.24,78372.11,11.8,-0.53932,0.00033,16.30841]
[1777794986465,29.25,78364.76,11.8,-0.54174,0.00033,16.29676]
[1777794991499,29.24,78361.97,11.8,-0.54268,0.00033,16.28643]
[1777794997542,29.24,78361.83,11.8,-0.54273,0.00033,16.28617]
[1777795003584,29.24,78362.68,11.8,-0.54246,0.00033,16.28756]
[1777795009626,29.23,78362.8,11.8,-0.54243,0.00033,16.28772]
[1777795015667,29.23,78362.59,11.8,-0.5425,0.00033,16.28735]
[1777795024731,29.22,78362.06,11.8,-0.54269,0.00033,16.28642]
[1777795030772,29.22,78361.88,11.8,-0.54275,0.00033,16.28609]
[1777795035808,29.21,78361.47,11.8,-0.5429,0.00033,16.28538]
[1777795040843,29.21,78360.69,11.8,-0.54316,0.00033,16.28405]
[1777795045881,29.21,78358.81,11.8,-0.54379,0.00033,16.28085]
[1777795050915,29.21,78358.89,11.8,-0.54376,0.00033,16.28096]
[1777795055951,29.2,78359.02,11.8,-0.54374,0.00033,16.27545]
[1777795060986,29.2,78361.56,11.8,-0.54291,0.00033,16.27971]
[1777795066021,29.2,78362.23,11.8,-0.54269,0.00033,16.28081]
[1777795071056,29.2,78362.43,11.8,-0.54263,0.00033,16.28112]
[1777795077098,29.19,78362.3,11.8,-0.54268,0.00033,16.28087]
[1777795082133,29.19,78362.57,11.8,-0.54259,0.00033,16.2813]
[1777795083081,29.19,78362.57,11.8,-0.54259,0.00033,16.2813]
[1777795091808,29.19,78362.5,11.8,-0.54262,0.00033,16.28116]
[1777795091809,29.19,78362.5,11.8,-0.54262,0.00033,16.28116]
[1777795092849,29.18,78362.5,11.8,-0.54263,0.00033,16.28114]
[1777795099574,29.18,78362.5,11.8,-0.54263,0.00033,16.28112]
[1777795100597,29.18,78362.5,11.8,-0.54264,0.00033,16.2811]
[1777795102465,29.17,78362.47,11.8,-0.54265,0.00033,16.28104]
[1777795105648,29.17,78362.5,11.8,-0.54264,0.00033,16.28108]
[1777795111338,29.17,78362.37,11.8,-0.54271,0.00033,16.2751]
[1777795118387,29.16,78362.66,11.8,-0.54262,0.00033,16.27555]
[1777795125436,29.16,78362.04,11.8,-0.54284,0.00033,16.27448]
[1777795128788,29.16,78361.98,11.8,-0.54286,0.00033,16.27437]
[1777795134499,29.15,78361.0,11.8,-0.54319,0.00033,16.27269]
[1777795139534,29.15,78361.0,11.8,-0.54319,0.00033,16.27267]
[1777795142060,29.15,78361.17,11.8,-0.54314,0.00033,16.27295]
[1777795143636,29.15,78361.1,11.8,-0.54316,0.00033,16.27282]
[1777795151868,29.15,78361.07,11.8,-0.54318,0.00033,16.27276]
[1777795152973,29.14,78360.71,11.8,-0.5433,0.00033,16.27213]
[1777795161688,29.14,78360.71,11.8,-0.54331,0.00033,16.27211]
[1777795162449,29.14,78360.71,11.8,-0.54331,0.00033,16.27211]
[1777795162695,29.14,78357.45,11.8,-0.54439,0.00033,16.26655]
[1777795163777,29.14,78357.45,11.8,-0.54439,0.00033,16.26655]
[1777795169744,29.14,78355.14,11.8,-0.54516,0.00033,16.2625]
[1777795170135,29.14,78355.14,11.8,-0.54516,0.00033,16.2625]
[1777795175786,29.13,78355.97,11.8,-0.54491,0.00033,16.25819]
[1777795180821,29.13,78355.93,11.8,-0.54493,0.00033,16.25809]
[1777795187870,29.12,78355.94,11.8,-0.54493,0.00033,16.25808]
[1777795192904,29.12,78358.04,11.8,-0.54424,0.00033,16.26169]
[1777795195111,29.12,78359.03,11.8,-0.54392,0.00033,16.26337]
[1777795195112,29.12,78359.03,11.8,-0.54392,0.00033,16.26337]
[1777795195264,29.12,78359.03,11.8,-0.54392,0.00033,16.26337]
[1777795195267,29.12,78359.03,11.8,-0.54392,0.00033,16.26337]
[1777795199175,29.12,78359.12,11.8,-0.54388,0.00033,16.26353]
[1777795199335,29.12,78359.12,11.8,-0.54388,0.00033,16.26353]
[1777795199434,29.13,78359.12,11.8,-0.54388,0.00033,16.26357]
[1777795200599,29.13,78359.12,11.8,-0.54388,0.00033,16.26357]
[1777795200046,29.13,78359.12,11.8,-0.54388,0.00033,16.26357]
[1777795209755,29.13,78359.12,11.8,-0.54388,0.00033,16.26357]
[1777795215141,29.13,78359.57,11.8,-0.54373,0.00033,16.26434]
[1777795215329,29.13,78359.57,11.8,-0.54373,0.00033,16.26434]
[1777795215381,29.13,78359.57,11.8,-0.54373,0.00033,16.26434]
[1777795215410,29.13,78359.57,11.8,-0.54373,0.00033,16.26434]
[1777795217337,29.13,78359.57,11.8,-0.54373,0.00033,16.26434]
[1777795217415,29.13,78358.95,11.8,-0.54393,0.00033,16.26328]
[1777795226148,29.13,78359.55,11.8,-0.54373,0.00033,16.2643]
[1777795231183,29.13,78359.35,11.8,-0.54382,0.00033,16.25824]
[1777795234204,29.13,78363.47,11.8,-0.54245,0.00033,16.26517]
[1777795237099,29.13,78365.5,11.8,-0.54177,0.00033,16.26852]
[1777795237555,29.13,78367.03,11.8,-0.54127,0.00033,16.27101]
[1777795238232,29.13,78371.17,11.8,-0.53989,0.00033,16.27761]
[1777795243093,29.13,78372.7,11.8,-0.53938,0.00033,16.28001]
[1777795245330,29.13,78374.04,11.8,-0.53894,0.00033,16.28208]
[1777795245393,29.13,78374.04,11.8,-0.53894,0.00033,16.28208]
[1777795245574,29.13,78374.04,11.8,-0.53894,0.00033,16.28208]
[1777795251322,29.13,78373.95,11.8,-0.53897,0.00033,16.28195]
[1777795258372,29.13,78374.97,11.8,-0.53862,0.00033,16.28355]
[1777795264167,29.14,78375.0,11.8,-0.5386,0.00033,16.28362]
[1777795272473,29.14,78374.97,11.8,-0.53861,0.00033,16.28359]
[1777795274280,29.14,78374.97,11.8,-0.53861,0.00033,16.28359]
[1777795275446,29.14,78374.97,11.8,-0.53861,0.00033,16.28358]
[1777795280529,29.14,78375.26,11.8,-0.53851,0.00033,16.28402]
[1777795285564,29.14,78374.47,11.8,-0.53878,0.00033,16.28281]
[1777795292613,29.14,78374.7,11.8,-0.53871,0.00033,16.27745]
[1777795297139,29.14,78374.7,11.8,-0.53871,0.00033,16.27745]
[1777795300237,29.14,78374.77,11.8,-0.53869,0.00033,16.27756]
[1777795305258,29.15,78374.86,11.8,-0.53864,0.00033,16.27779]
[1777795308662,29.16,78374.86,11.8,-0.53863,0.00033,16.27781]
[1777795309855,29.16,78374.83,11.8,-0.53863,0.00033,16.27779]
[1777795309922,29.16,78374.79,11.8,-0.53865,0.00033,16.27774]
[1777795311015,29.16,78374.79,12.9,-0.53865,0.00033,16.27774]
[1777795311084,29.16,78374.79,12.9,-0.53864,0.00033,16.27775]
[1777795316787,29.18,78374.72,12.9,-0.53865,0.00033,16.27772]
[1777795322375,29.18,78374.79,12.9,-0.53862,0.00033,16.27785]
[1777795322736,29.18,78374.79,12.9,-0.53862,0.00033,16.27785]
[1777795322767,29.18,78374.79,12.9,-0.53862,0.00033,16.27785]
[1777795322879,29.18,78374.79,12.9,-0.53862,0.00033,16.27785]
[1777795323837,29.19,78369.48,12.9,-0.54037,0.00033,16.26964]
[1777795328872,29.2,78369.18,12.9,-0.54045,0.00033,16.26923]
[1777795333942,29.2,78368.37,12.9,-0.54071,0.00033,16.26797]
[1777795334112,29.2,78368.37,12.9,-0.54071,0.00033,16.26797]
[1777795334268,29.21,78368.4,12.9,-0.54069,0.00033,16.26805]
[1777795334914,29.21,78371.8,12.9,-0.53956,0.00033,16.27343]
[1777795339949,29.22,78375.39,12.9,-0.53836,0.00033,16.27899]
[1777795344984,29.23,78374.48,12.9,-0.53865,0.00033,16.27765]
[1777795347076,29.23,78375.28,12.9,-0.53838,0.00033,16.27888]
[1777795352061,29.23,78375.44,12.9,-0.53833,0.00033,16.27914]
[1777795362247,29.24,78375.52,12.9,-0.5383,0.00033,16.27361]
[1777795362247,29.24,78375.52,12.9,-0.5383,0.00033,16.27361]
[1777795368148,29.26,78375.52,12.9,-0.53828,0.00033,16.27369]
[1777795380051,29.26,78377.51,12.9,-0.53761,0.00033,16.27671]
[1777795385146,29.27,78377.51,12.9,-0.53759,0.00033,16.27678]
[1777795388136,29.28,78377.51,12.9,-0.53758,0.00033,16.27681]
[1777795388454,29.28,78377.51,12.9,-0.53758,0.00033,16.27682]
[1777795399365,29.34,78377.84,12.9,-0.53738,0.00033,16.27765]
[1777795403251,29.34,78377.73,12.9,-0.53742,0.00033,16.2775]
[1777795410446,29.35,78377.92,12.9,-0.53734,0.00033,16.27783]
[1777795419961,29.35,78377.87,12.9,-0.53737,0.00033,16.27205]
[1777795419963,29.35,78377.87,12.9,-0.53737,0.00033,16.27205]
[1777795427239,29.37,78377.89,12.9,-0.53734,0.00033,16.27215]
[1777795437514,29.38,78379.33,12.9,-0.53685,0.00033,16.27431]
[1777795437542,29.38,78379.33,12.9,-0.53685,0.00033,16.27431]
[1777795442670,29.38,78380.26,12.9,-0.53654,0.00033,16.27571]
[1777795444349,29.38,78380.3,12.9,-0.53652,0.00033,16.27577]
[1777795444684,29.39,78387.05,12.9,-0.53429,0.00033,16.28529]
[1777795445691,29.39,78391.93,12.9,-0.53268,0.00033,16.29186]
[1777795447264,29.39,78391.93,12.9,-0.53268,0.00033,16.29186]
[1777795450871,29.39,78393.43,12.9,-0.53218,0.00033,16.29384]
[1777795452328,29.4,78393.84,12.9,-0.53204,0.00033,16.29439]
[1777795452375,29.4,78393.84,12.9,-0.53204,0.00033,16.29439]
[1777795452740,29.4,78397.52,12.9,-0.53082,0.00033,16.29909]
[1777795453641,29.4,78397.52,12.9,-0.53082,0.00033,16.29909]
[1777795453747,29.4,78402.91,12.9,-0.52904,0.00033,16.30569]
[1777795455864,29.4,78407.94,12.9,-0.52738,0.00033,16.31155]
[1777795460796,29.4,78411.67,12.9,-0.52614,0.00033,16.31574]
[1777795466306,29.41,78413.98,12.9,-0.52537,0.00033,16.31826]
[1777795467338,29.41,78413.81,12.9,-0.52542,0.00033,16.31808]
[1777795476486,29.43,78418.12,12.9,-0.52399,0.00033,16.31692]
[1777795477329,29.43,78418.12,12.9,-0.52399,0.00033,16.31692]
[1777795481416,29.46,78421.24,12.9,-0.52293,0.00033,16.32014]
[1777795481948,29.46,78421.24,12.9,-0.52293,0.00033,16.32014]
[1777795481985,29.47,78422.23,12.9,-0.52259,0.00033,16.32114]
[1777795482950,29.49,78428.14,12.9,-0.52063,0.00033,16.32672]
[1777795486978,29.51,78431.26,12.9,-0.51958,0.00033,16.32955]
[1777795492013,29.54,78433.01,12.9,-0.51898,0.00033,16.3311]
[1777795492923,29.54,78433.01,12.9,-0.51898,0.00033,16.3311]
[1777795493297,29.54,78433.01,12.9,-0.51898,0.00033,16.3311]
[1777795493020,29.54,78433.01,12.9,-0.51898,0.00033,16.3311]
[1777795494027,29.55,78428.63,12.9,-0.52041,0.00033,16.32728]
[1777795495035,29.55,78422.18,12.9,-0.52254,0.00033,16.32126]
[1777795499063,29.55,78425.52,12.9,-0.52143,0.00033,16.32444]
[1777795504097,29.56,78427.48,12.9,-0.52078,0.00033,16.32626]
[1777795510140,29.57,78428.03,12.9,-0.5206,0.00033,16.32677]
[1777795512214,29.57,78428.03,12.9,-0.5206,0.00033,16.32677]
[1777795514168,29.58,78436.3,12.9,-0.51787,0.00033,16.33389]
[1777795517032,29.58,78436.72,12.9,-0.51773,0.00033,16.33423]
[1777795517189,29.58,78437.02,12.9,-0.51763,0.00033,16.33447]
[1777795517737,29.58,78437.02,12.9,-0.51763,0.00033,16.33447]
[1777795519692,29.58,78438.19,12.9,-0.51724,0.00033,16.33541]
[1777795519729,29.58,78438.19,12.9,-0.51724,0.00033,16.33541]
[1777795521219,29.58,78442.64,12.9,-0.51578,0.00033,16.33882]
[1777795526254,29.59,78444.93,12.9,-0.51502,0.00033,16.34049]
[1777795530268,29.59,78445.04,12.9,-0.51499,0.00033,16.34057]
[1777795535316,29.59,78445.11,12.9,-0.51497,0.00033,16.33492]
[1777795536724,29.59,78445.99,12.9,-0.51468,0.00033,16.33555]
[1777795537331,29.59,78449.7,12.9,-0.51346,0.00033,16.33808]
[1777795544151,29.6,78451.35,12.9,-0.51291,0.00033,16.33916]
[1777795549714,29.61,78450.35,12.9,-0.51323,0.00033,16.33852]
[1777795556464,29.65,78450.41,12.9,-0.51319,0.00033,16.3386]
[1777795561499,29.65,78449.29,12.9,-0.51355,0.00033,16.33787]
[1777795566226,29.67,78448.06,12.9,-0.51394,0.00033,16.33705]
[1777795572575,29.68,78448.25,12.9,-0.51388,0.00033,16.33719]
[1777795577611,29.68,78448.25,12.9,-0.51387,0.00033,16.3372]
[1777795582646,29.69,78445.31,12.9,-0.51483,0.00033,16.33517]
[1777795586091,29.7,78445.28,12.9,-0.51483,0.00033,16.33516]
[1777795590702,29.7,78441.55,12.9,-0.51606,0.00033,16.33244]
[1777795593525,29.7,78440.39,12.9,-0.51645,0.00033,16.32585]
[1777795599766,29.69,78441.39,12.9,-0.51612,0.00033,16.3266]
[1777795607103,29.68,78441.39,12.9,-0.51613,0.00033,16.3266]
[1777795607204,29.68,78441.39,12.9,-0.51613,0.00033,16.3266]
[1777795612857,29.67,78444.27,12.9,-0.51519,0.00033,16.3287]
[1777795615070,29.67,78443.95,12.9,-0.5153,0.00033,16.32847]
[1777795617891,29.67,78440.41,12.9,-0.51646,0.00033,16.32583]
[1777795622927,29.66,78441.3,12.9,-0.51617,0.00033,16.3265]
[1777795634003,29.65,78441.26,12.9,-0.5162,0.00033,16.32646]
[1777795637512,29.65,78441.3,12.9,-0.51619,0.00033,16.32648]
[1777795641054,29.65,78445.95,12.9,-0.51466,0.00033,16.32987]
[1777795648384,29.65,78446.1,12.9,-0.51461,0.00033,16.32998]
[1777795648485,29.65,78446.14,12.9,-0.51459,0.00033,16.33001]
[1777795654145,29.8,78446.91,12.9,-0.51424,0.00033,16.32499]
[1777795657166,29.87,78450.89,12.9,-0.5129,0.00033,16.32769]
[1777795662201,30.0,78452.52,12.9,-0.51229,0.00032,16.32881]
[1777795667236,30.05,78452.36,12.9,-0.51231,0.00032,16.32876]
[1777795669112,30.05,78452.36,12.9,-0.51231,0.00032,16.32876]
[1777795669251,30.06,78457.51,12.9,-0.51064,0.00032,16.3318]
[1777795674286,30.17,78460.48,12.9,-0.50961,0.00032,16.33348]
[1777795675293,30.17,78455.49,12.9,-0.51122,0.00032,16.33072]
[1777795680327,30.18,78454.93,12.9,-0.5114,0.00032,16.3304]
[1777795685363,30.19,78455.42,12.9,-0.51124,0.00032,16.33069]
[1777795690398,30.2,78456.28,12.9,-0.51095,0.00032,16.33119]
[1777795695433,30.21,78456.3,12.9,-0.51094,0.00032,16.33121]
[1777795698092,30.21,78456.27,12.9,-0.51095,0.00032,16.33119]
[1777795699668,30.22,78456.34,12.9,-0.51092,0.00032,16.33124]
[1777795701405,30.22,78456.38,12.9,-0.51091,0.00032,16.33126]
[1777795705278,30.23,78457.01,12.9,-0.5107,0.00032,16.33162]
[1777795705544,30.23,78457.01,12.9,-0.5107,0.00032,16.33162]
[1777795710539,30.24,78460.43,12.9,-0.50959,0.00032,16.33349]
[1777795711546,30.24,78470.45,12.9,-0.50637,0.00032,16.33251]
[1777795712062,30.24,78470.45,12.9,-0.50637,0.00032,16.33251]
[1777795712161,30.24,78470.45,12.9,-0.50637,0.00032,16.33251]
[1777795712553,30.24,78475.03,12.9,-0.50489,0.00032,16.33432]
[1777795717587,30.29,78474.67,12.9,-0.50499,0.00032,16.33419]
[1777795722623,30.41,78474.95,12.9,-0.50486,0.00032,16.33432]
[1777795725907,30.41,78474.95,13.0,-0.50486,0.00032,16.33432]
[1777795731686,30.47,78476.33,13.0,-0.5044,0.00032,16.33483]
[1777795738735,30.51,78478.99,13.0,-0.50353,0.00032,16.33573]
[1777795743770,30.54,78479.51,13.0,-0.50336,0.00032,16.3359]
[1777795749604,30.54,78479.51,13.0,-0.50336,0.00032,16.3359]
[1777795753192,30.55,78478.85,13.2,-0.50357,0.00032,16.33569]
[1777795753209,30.55,78478.85,13.5,-0.50357,0.00032,16.33569]
[1777795753228,30.55,78478.85,13.5,-0.50357,0.00032,16.33569]
[1777795753368,30.55,78478.85,13.8,-0.50357,0.00032,16.33569]
[1777795753906,30.55,78478.63,13.8,-0.50364,0.00032,16.33562]
[1777795755233,30.55,78480.45,13.8,-0.50305,0.00032,16.3362]
[1777795755265,30.55,78480.45,13.8,-0.50305,0.00032,16.3362]
[1777795755293,30.55,78480.45,13.8,-0.50305,0.00032,16.3362]
[1777795755330,30.55,78474.96,13.8,-0.5048,0.00032,16.33435]
[1777795755971,30.55,78467.87,13.8,-0.50706,0.00032,16.3315]
[1777795757435,30.55,78464.07,13.8,-0.50828,0.00032,16.32975]
[1777795757882,30.55,78464.07,13.8,-0.50828,0.00032,16.32975]
[1777795760905,30.56,78464.8,13.8,-0.50804,0.00032,16.3301]
[1777795761504,30.56,78469.24,13.8,-0.50662,0.00032,16.33209]
[1777795761683,30.56,78469.24,13.8,-0.50662,0.00032,16.33209]
[1777795761747,30.56,78469.24,13.8,-0.50662,0.00032,16.33209]
[1777795761813,30.56,78469.24,13.8,-0.50662,0.00032,16.33209]
[1777795761896,30.56,78473.02,13.8,-0.50542,0.00032,16.33362]
[1777795763781,30.56,78473.43,13.8,-0.50529,0.00032,16.33378]
[1777795764798,30.56,78473.44,13.8,-0.50528,0.00032,16.33378]
[1777795764872,30.56,78473.44,13.8,-0.50528,0.00032,16.33378]
[1777795765811,30.56,78473.49,13.8,-0.50527,0.00032,16.3338]
[1777795769340,30.57,78471.64,13.8,-0.50586,0.00032,16.33308]
[1777795770958,30.57,78468.43,13.8,-0.50688,0.00032,16.33175]
[1777795775994,30.58,78468.89,13.8,-0.50673,0.00032,16.32624]
[1777795781029,30.58,78468.13,13.8,-0.50697,0.00032,16.32591]
[1777795783207,30.59,78469.31,13.8,-0.5066,0.00032,16.32642]
[1777795783216,30.59,78469.31,13.8,-0.5066,0.00032,16.32642]
[1777795783217,30.59,78469.31,13.8,-0.5066,0.00032,16.32642]
[1777795783527,30.59,78469.31,13.8,-0.5066,0.00032,16.32642]
[1777795783545,30.59,78469.31,13.8,-0.5066,0.00032,16.32642]
[1777795783981,30.59,78469.13,13.8,-0.50665,0.00032,16.32634]
[1777795784571,30.59,78469.13,13.8,-0.50665,0.00032,16.32634]
[1777795784624,30.59,78462.96,13.8,-0.50862,0.00032,16.32352]
[1777795785057,30.59,78449.48,13.8,-0.51291,0.00032,16.31597]
[1777795790092,30.59,78449.11,13.8,-0.51303,0.00032,16.31574]
[1777795794903,30.59,78450.08,13.8,-0.51272,0.00032,16.31635]
[1777795800162,30.59,78449.06,13.8,-0.51304,0.00032,16.31571]
[1777795807211,30.6,78449.06,13.8,-0.51304,0.00032,16.31571]
[1777795813254,30.6,78449.53,13.8,-0.51289,0.00032,16.31601]
[1777795818289,30.61,78450.02,13.8,-0.51273,0.00032,16.31632]
[1777795823324,30.61,78449.75,13.8,-0.51281,0.00032,16.31616]
[1777795828359,30.61,78449.74,13.8,-0.51281,0.00032,16.31615]
[1777795833394,30.62,78449.74,13.8,-0.51282,0.00032,16.31044]
[1777795838429,30.62,78449.74,13.8,-0.51282,0.00032,16.31045]
[1777795844470,30.62,78449.67,13.8,-0.51284,0.00032,16.31041]
[1777795848137,30.62,78449.67,13.8,-0.51284,0.00032,16.31041]
[1777795848202,30.62,78449.67,13.8,-0.51284,0.00032,16.31041]
[1777795848278,30.62,78449.67,13.8,-0.51284,0.00032,16.31041]
[1777795848713,30.62,78449.67,13.8,-0.51284,0.00032,16.31041]
[1777795848715,30.62,78449.67,13.8,-0.51284,0.00032,16.31041]
[1777795849506,30.63,78442.97,13.8,-0.51497,0.00032,16.30598]
[1777795851412,30.63,78442.3,13.8,-0.51518,0.00032,16.3055]
[1777795857562,30.62,78440.55,13.8,-0.51574,0.00032,16.30425]
[1777795857733,30.62,78440.55,13.8,-0.51574,0.00032,16.30425]
[1777795863604,30.62,78440.26,13.8,-0.51583,0.00032,16.30404]
[1777795868639,30.62,78437.63,13.8,-0.51667,0.00032,16.3021]
[1777795877708,30.62,78437.97,13.8,-0.51657,0.00032,16.30235]
[1777795882752,30.62,78436.95,13.8,-0.51689,0.00032,16.30158]
[1777795888950,30.61,78434.34,13.8,-0.51772,0.00032,16.29956]
[1777795894669,30.61,78433.62,13.8,-0.51796,0.00032,16.29327]
[1777795895835,30.61,78439.01,13.8,-0.51625,0.00032,16.2974]
[1777795899661,30.61,78439.11,34.8,-0.51621,0.00032,16.29747]
[1777795899663,30.61,78439.11,34.8,-0.51621,0.00032,16.29747]
[1777795900248,30.61,78439.15,34.8,-0.5162,0.00032,16.2975]
[1777795900432,30.61,78439.15,34.8,-0.5162,0.00032,16.2975]
[1777795902046,30.61,78437.52,34.8,-0.51672,0.00032,16.29629]
[1777795903759,30.61,78435.73,34.8,-0.51729,0.00032,16.29492]
[1777795913190,30.61,78434.85,34.8,-0.51757,0.00032,16.29423]
[1777795918996,30.6,78434.11,34.8,-0.51782,0.00032,16.29363]
[1777795924031,30.59,78434.5,34.8,-0.5177,0.00032,16.29393]
[1777795929067,30.58,78434.29,34.8,-0.51778,0.00032,16.29375]
[1777795934102,30.57,78434.66,34.8,-0.51767,0.00032,16.29402]
[1777795939137,30.56,78434.67,34.8,-0.51767,0.00032,16.29402]
[1777795946185,30.54,78434.57,34.8,-0.51772,0.00032,16.29392]
[1777795951221,30.53,78434.6,34.8,-0.51772,0.00032,16.28821]
[1777795954761,30.53,78435.08,34.8,-0.51757,0.00032,16.28858]
[1777795962298,30.52,78435.28,34.8,-0.51751,0.00032,16.28873]
[1777795974383,30.52,78435.23,34.8,-0.51753,0.00032,16.28869]
[1777795986468,30.52,78434.44,34.8,-0.51778,0.00032,16.28807]
[1777795993518,30.52,78434.83,34.8,-0.51765,0.00032,16.28838]
[1777795999560,30.53,78434.71,34.8,-0.51769,0.00032,16.28828]
[1777796005557,30.53,78434.21,34.8,-0.51785,0.00032,16.28789]
[1777796005633,30.53,78434.21,34.8,-0.51785,0.00032,16.28789]
[1777796006609,30.53,78445.05,34.8,-0.51439,0.00032,16.29587]
[1777796007616,30.53,78450.37,34.8,-0.51268,0.00032,16.29933]
[1777796011643,30.54,78453.2,34.8,-0.51178,0.00032,16.29534]
[1777796016678,30.55,78452.67,34.8,-0.51194,0.00032,16.29503]
[1777796017652,30.55,78452.67,34.8,-0.51194,0.00032,16.29503]
[1777796023727,30.56,78452.67,34.8,-0.51194,0.00032,16.29504]
[1777796026509,30.57,78452.94,34.8,-0.51185,0.00032,16.2952]
[1777796029558,30.57,78453.68,34.8,-0.51161,0.00032,16.29565]
[1777796029900,30.57,78453.68,34.8,-0.51161,0.00032,16.29565]
[1777796030777,30.58,78445.34,34.8,-0.51427,0.00032,16.29039]
[1777796031784,30.58,78440.8,34.8,-0.51572,0.00032,16.28722]
[1777796033275,30.58,78438.61,34.8,-0.51642,0.00032,16.28562]
[1777796038833,30.58,78441.53,34.8,-0.51548,0.00032,16.28774]
[1777796043657,30.58,78441.53,34.8,-0.51548,0.00032,16.28774]
[1777796048903,30.58,78440.46,34.8,-0.51582,0.00032,16.28697]
[1777796053937,30.58,78440.8,34.8,-0.51572,0.00032,16.28722]
[1777796059023,30.58,78441.03,34.8,-0.51564,0.00032,16.28738]
[1777796060324,30.58,78441.03,34.8,-0.51564,0.00032,16.28738]
[1777796061742,30.58,78441.03,34.8,-0.51564,0.00032,16.28738]
[1777796066946,30.57,78443.82,34.8,-0.51475,0.00032,16.28935]
[1777796070781,30.57,78444.77,34.8,-0.51445,0.00032,16.29]
[1777796076095,30.57,78444.71,34.8,-0.51448,0.00032,16.28423]
[1777796081759,30.57,78444.16,34.8,-0.51465,0.00032,16.28386]
[1777796087172,30.57,78444.2,34.8,-0.51464,0.00032,16.28389]
[1777796092207,30.57,78444.3,34.8,-0.51461,0.00032,16.28395]
[1777796097242,30.57,78444.26,34.8,-0.51462,0.00032,16.28392]
[1777796103284,30.57,78444.81,34.8,-0.51445,0.00032,16.2843]
[1777796109326,30.57,78444.95,34.8,-0.51441,0.00032,16.28439]
[1777796114333,30.55,78444.83,34.8,-0.51445,0.00032,16.2843]
[1777796114576,30.55,78444.83,34.8,-0.51445,0.00032,16.2843]
[1777796120405,30.54,78446.1,34.8,-0.51406,0.00032,16.28514]
[1777796130477,30.54,78445.65,34.8,-0.5142,0.00032,16.28484]
[1777796139542,30.54,78445.73,34.8,-0.51418,0.00032,16.27916]
[1777796144892,30.54,78446.88,34.8,-0.51381,0.00032,16.27993]
[1777796147026,30.54,78449.93,34.8,-0.51284,0.00032,16.28189]
[1777796150575,30.54,78451.83,34.8,-0.51223,0.00032,16.28307]
[1777796158546,30.53,78455.42,34.8,-0.51109,0.00032,16.28517]
[1777796159020,30.53,78455.42,34.8,-0.51109,0.00032,16.28517]
[1777796160689,30.52,78462.11,34.8,-0.50895,0.00032,16.28876]
[1777796165725,30.5,78465.12,34.8,-0.508,0.00032,16.29021]
[1777796170760,30.5,78464.99,34.8,-0.50804,0.00032,16.29015]
[1777796176802,30.5,78465.25,34.8,-0.50796,0.00032,16.29027]
[1777796181836,30.49,78465.32,34.8,-0.50794,0.00032,16.2903]
[1777796186872,30.49,78465.29,34.8,-0.50795,0.00032,16.29029]
[1777796191906,30.49,78465.21,34.8,-0.50798,0.00032,16.28452]
[1777796193668,30.49,78465.36,35.2,-0.50793,0.00032,16.28459]
[1777796193759,30.49,78465.36,35.2,-0.50793,0.00032,16.28459]
[1777796193777,30.49,78465.36,35.2,-0.50793,0.00032,16.28459]
[1777796193873,30.49,78465.36,35.2,-0.50793,0.00032,16.28459]
[1777796193921,30.49,78466.16,35.2,-0.50768,0.00032,16.28496]
[1777796194928,30.49,78469.43,35.2,-0.50663,0.00032,16.28641]
[1777796196424,30.49,78469.95,35.2,-0.50646,0.00032,16.28663]
[1777796199327,30.48,78470.33,35.2,-0.50634,0.00032,16.28679]
[1777796202947,30.48,78471.11,35.2,-0.50609,0.00032,16.28711]
[1777796203023,30.48,78471.11,35.2,-0.50609,0.00032,16.28711]
[1777796203175,30.48,78471.11,35.2,-0.50609,0.00032,16.28711]
[1777796203991,30.48,78471.48,35.2,-0.50598,0.00032,16.28726]
[1777796211743,30.49,78471.36,35.2,-0.50601,0.00032,16.28721]
[1777796213642,30.5,78471.29,35.2,-0.50603,0.00032,16.28718]
[1777796213954,30.5,78471.29,35.2,-0.50603,0.00032,16.28718]
[1777796220104,30.52,78471.23,35.2,-0.50604,0.00032,16.28716]
[1777796225139,30.53,78471.6,35.2,-0.50592,0.00032,16.28732]
[1777796230174,30.53,78471.56,35.2,-0.50593,0.00032,16.2873]
[1777796235645,30.54,78471.49,35.2,-0.50595,0.00032,16.28727]
[1777796235659,30.54,78471.49,35.2,-0.50595,0.00032,16.28727]
[1777796235671,30.54,78471.49,35.2,-0.50595,0.00032,16.28727]
[1777796235819,30.54,78471.49,35.2,-0.50595,0.00032,16.28727]
[1777796236473,30.54,78466.58,35.2,-0.50752,0.00032,16.28517]
[1777796237223,30.54,78462.75,35.2,-0.50875,0.00032,16.28336]
[1777796243265,30.55,78459.88,35.2,-0.50966,0.00032,16.2819]
[1777796248299,30.55,78458.93,35.2,-0.50996,0.00032,16.2814]
[1777796254156,30.56,78458.91,35.2,-0.50997,0.00032,16.27567]
[1777796259377,30.57,78458.95,35.2,-0.50995,0.00032,16.27569]
[1777796262623,30.57,78459.05,35.2,-0.50992,0.00032,16.27575]
[1777796262640,30.57,78459.05,35.2,-0.50992,0.00032,16.27575]
[1777796264412,30.57,78454.82,35.2,-0.51127,0.00032,16.27341]
[1777796266379,30.57,78454.75,35.2,-0.51129,0.00032,16.27337]
[1777796271461,30.58,78457.65,35.2,-0.51036,0.00032,16.275]
[1777796276496,30.59,78457.8,35.2,-0.51031,0.00032,16.27509]
[1777796277174,30.59,78457.8,35.2,-0.51031,0.00032,16.27509]
[1777796282538,30.59,78458.21,35.2,-0.51017,0.00032,16.27531]
[1777796288557,30.6,78458.18,35.2,-0.51018,0.00032,16.2753]
[1777796288564,30.6,78458.18,35.2,-0.51018,0.00032,16.2753]
[1777796290625,30.6,78458.18,35.2,-0.51018,0.00032,16.2753]
[1777796297655,30.61,78458.37,35.2,-0.51011,0.00032,16.27541]
[1777796303697,30.62,78457.99,35.2,-0.51023,0.00032,16.27521]
[1777796308732,30.63,78457.83,35.2,-0.51028,0.00032,16.27512]
[1777796313767,30.63,78457.61,35.2,-0.51035,0.00032,16.26928]
[1777796321823,30.64,78457.55,35.2,-0.51037,0.00032,16.26925]
[1777796327865,30.65,78457.71,35.2,-0.51031,0.00032,16.26934]
[1777796332294,30.65,78460.26,35.2,-0.5095,0.00032,16.27069]
[1777796337525,30.66,78460.33,35.2,-0.50947,0.00032,16.27073]
[1777796342974,30.66,78460.13,35.2,-0.50953,0.00032,16.27063]
[1777796348012,30.67,78460.13,35.2,-0.50953,0.00032,16.27064]
[1777796348327,30.67,78460.13,35.2,-0.50953,0.00032,16.27064]
[1777796354054,30.67,78460.36,35.2,-0.50945,0.00032,16.27076]
[1777796359092,30.68,78461.35,35.2,-0.50913,0.00032,16.27127]
[1777796362826,30.68,78461.03,35.2,-0.50923,0.00032,16.27111]
[1777796368329,30.68,78461.03,35.2,-0.50923,0.00032,16.27111]
[1777796377799,30.69,78460.95,35.2,-0.50926,0.00032,16.27107]
[1777796380844,30.7,78457.82,35.2,-0.51025,0.00032,16.2637]
[1777796381505,30.7,78457.59,35.2,-0.51033,0.00032,16.26357]
[1777796384267,30.7,78453.68,35.2,-0.51157,0.00032,16.26137]
[1777796389302,30.7,78449.44,35.2,-0.51292,0.00032,16.2588]
[1777796396351,30.7,78448.62,35.2,-0.51318,0.00032,16.25829]
[1777796401386,30.7,78448.27,35.2,-0.5133,0.00032,16.25806]
[1777796406421,30.69,78448.76,35.2,-0.51314,0.00032,16.25837]
[1777796409448,30.69,78448.79,35.2,-0.51313,0.00032,16.25838]
[1777796410449,30.69,78459.68,35.2,-0.50966,0.00032,16.26468]
[1777796411455,30.69,78463.04,35.2,-0.50859,0.00032,16.26638]
[1777796416491,30.7,78463.11,35.2,-0.50857,0.00032,16.26642]
[1777796418592,30.7,78463.11,35.2,-0.50857,0.00032,16.26642]
[1777796424547,30.7,78465.94,35.2,-0.50767,0.00032,16.26775]
[1777796430589,30.71,78468.09,35.2,-0.50698,0.00032,16.26871]
[1777796435624,30.71,78468.18,35.2,-0.50695,0.00032,16.26302]
[1777796440252,30.71,78469.06,35.2,-0.50667,0.00032,16.2634]
[1777796448830,30.73,78468.83,35.2,-0.50674,0.00032,16.2633]
[1777796454977,30.73,78468.47,35.2,-0.50685,0.00032,16.26315]
[1777796455096,30.73,78468.47,35.2,-0.50685,0.00032,16.26315]
[1777796456772,30.74,78460.28,35.2,-0.50946,0.00032,16.25928]
[1777796461809,30.74,78459.65,35.2,-0.50966,0.00032,16.25896]
[1777796466842,30.74,78459.45,35.2,-0.50972,0.00032,16.25886]
[1777796471878,30.75,78459.35,35.2,-0.50975,0.00032,16.25881]
[1777796479614,30.75,78459.09,35.2,-0.50983,0.00032,16.25867]
[1777796490266,30.75,78459.37,35.2,-0.50974,0.00032,16.25882]
[1777796491658,30.76,78459.59,35.2,-0.50966,0.00032,16.25894]
[1777796498061,30.76,78458.61,35.2,-0.50998,0.00032,16.25269]
[1777796501710,30.76,78458.2,35.2,-0.51011,0.00032,16.25247]
[1777796507124,30.76,78460.1,35.2,-0.5095,0.00032,16.25347]
[1777796508826,30.76,78459.85,35.2,-0.50958,0.00032,16.25334]
[1777796516188,30.76,78458.98,35.2,-0.50986,0.00032,16.25288]
[1777796521867,30.76,78457.14,35.2,-0.51045,0.00032,16.25189]
[1777796527324,30.75,78454.21,35.2,-0.51139,0.00032,16.25024]
[1777796529279,30.75,78450.02,35.2,-0.51272,0.00032,16.24773]
[1777796538342,30.75,78449.66,35.2,-0.51283,0.00032,16.24751]
[1777796546398,30.75,78449.22,35.2,-0.51298,0.00032,16.24723]
[1777796554828,30.75,78449.22,35.2,-0.51298,0.00032,16.24723]
[1777796561503,30.67,78449.11,35.2,-0.51306,0.00032,16.24136]
[1777796566831,30.66,78449.25,35.2,-0.51303,0.00032,16.24143]
[1777796568184,30.65,78449.18,35.2,-0.51306,0.00032,16.24139]
[1777796569280,30.65,78449.15,35.2,-0.51307,0.00032,16.24136]
[1777796574594,30.61,78449.21,35.2,-0.51307,0.00032,16.24137]
[1777796587245,30.59,78449.12,35.2,-0.51311,0.00032,16.2413]
[1777796592212,30.57,78449.12,35.2,-0.51313,0.00032,16.24128]
[1777796593249,30.57,78449.12,35.2,-0.51313,0.00032,16.24128]
[1777796593436,30.57,78449.12,35.2,-0.51313,0.00032,16.24128]
[1777796594907,30.57,78443.87,35.2,-0.51481,0.00032,16.23779]
[1777796598834,30.55,78442.86,35.2,-0.51514,0.00032,16.23707]
[1777796604804,30.55,78442.76,35.2,-0.51518,0.00032,16.23699]
[1777796605520,30.55,78442.76,35.2,-0.51518,0.00032,16.23699]
[1777796618294,30.54,78442.76,35.2,-0.51518,0.00032,16.23699]
[1777796618324,30.54,78442.76,35.2,-0.51518,0.00032,16.23699]
[1777796623937,30.54,78441.48,35.2,-0.5156,0.00032,16.23033]
[1777796628972,30.54,78439.36,35.2,-0.51628,0.00032,16.22879]
[1777796629537,30.54,78439.36,35.2,-0.51628,0.00032,16.22879]
[1777796635014,30.53,78439.47,35.2,-0.51625,0.00032,16.22886]
[1777796642065,30.53,78441.05,35.2,-0.51575,0.00032,16.23001]
[1777796650121,30.53,78441.95,35.2,-0.51546,0.00032,16.23066]
[1777796657169,30.52,78441.88,35.2,-0.51549,0.00032,16.2306]
[1777796663213,30.52,78441.91,35.2,-0.51548,0.00032,16.23062]
[1777796668248,30.52,78439.9,35.2,-0.51612,0.00032,16.22916]
[1777796677314,30.48,78440.53,35.2,-0.51596,0.00032,16.22383]
[1777796682349,30.48,78440.56,35.2,-0.51595,0.00032,16.22385]
[1777796688391,30.47,78440.94,35.2,-0.51583,0.00032,16.22412]
[1777796699470,30.47,78441.53,35.2,-0.51564,0.00032,16.22455]
[1777796704332,30.47,78441.76,35.2,-0.51557,0.00032,16.22471]
[1777796709898,30.47,78441.76,35.2,-0.51557,0.00032,16.22471]
[1777796713853,30.47,78441.76,35.2,-0.51557,0.00032,16.22471]
[1777796714975,30.47,78441.76,35.2,-0.51557,0.00032,16.22471]
[1777796721315,30.47,78441.72,35.2,-0.51559,0.00032,16.22468]
[1777796726661,30.46,78441.69,35.2,-0.5156,0.00032,16.22465]
[1777796732495,30.46,78441.69,35.2,-0.5156,0.00032,16.22465]
[1777796737478,30.46,78441.65,35.2,-0.51562,0.00032,16.21888]
[1777796738524,30.46,78441.65,35.2,-0.51562,0.00032,16.21888]
[1777796750595,30.46,78441.69,35.2,-0.51561,0.00032,16.2189]
[1777796763920,30.46,78441.78,35.2,-0.51558,0.00032,16.21896]
[1777796768955,30.46,78441.74,35.2,-0.5156,0.00032,16.21893]
[1777796770507,30.46,78441.74,35.2,-0.5156,0.00032,16.21893]
[1777796771541,30.46,78441.78,35.2,-0.51558,0.00032,16.21896]
[1777796777017,30.45,78441.22,35.2,-0.51576,0.00032,16.21856]
[1777796784066,30.45,78440.87,35.2,-0.51588,0.00032,16.2183]
[1777796793708,30.45,78440.87,35.2,-0.51588,0.00032,16.2183]
[1777796805213,30.45,78441.13,35.2,-0.51581,0.00032,16.21274]
[1777796810247,30.45,78441.29,35.2,-0.51575,0.00032,16.21285]
[1777796817297,30.45,78441.43,35.2,-0.51571,0.00032,16.21295]
[1777796822332,30.44,78440.92,35.2,-0.51588,0.00032,16.21258]
[1777796827367,30.44,78439.6,35.2,-0.5163,0.00032,16.21161]
[1777796828374,30.44,78435.6,35.2,-0.51759,0.00032,16.20856]
[1777796833414,30.44,78435.45,35.2,-0.51764,0.00032,16.20843]
[1777796838450,30.44,78433.09,35.2,-0.5184,0.00032,16.20655]
[1777796838753,30.44,78433.09,35.2,-0.5184,0.00032,16.20655]
[1777796844831,30.43,78431.62,35.2,-0.51888,0.00032,16.20534]
[1777796849764,30.43,78427.91,35.2,-0.52007,0.00032,16.20219]
[1777796855569,30.43,78426.67,35.2,-0.52048,0.00032,16.19536]
[1777796860605,30.43,78425.8,35.2,-0.52077,0.00032,16.19458]
[1777796861570,30.43,78425.8,35.2,-0.52077,0.00032,16.19458]
[1777796861696,30.43,78425.8,35.2,-0.52077,0.00032,16.19458]
[1777796862619,30.43,78424.7,35.2,-0.52112,0.00032,16.1936]
[1777796862621,30.43,78417.28,35.2,-0.52351,0.00032,16.18663]
[1777796863680,30.43,78417.28,35.2,-0.52351,0.00032,16.18663]
[1777796863730,30.43,78417.28,35.2,-0.52351,0.00032,16.18663]
[1777796863798,30.43,78415.27,35.2,-0.52416,0.00032,16.18464]
[1777796864635,30.43,78411.93,35.2,-0.52523,0.00032,16.18125]
[1777796865063,30.43,78411.93,35.2,-0.52523,0.00032,16.18125]
[1777796870676,30.43,78412.32,35.2,-0.52511,0.00032,16.18165]
[1777796875712,30.43,78411.9,35.2,-0.52524,0.00032,16.18121]
[1777796880747,30.43,78411.05,35.2,-0.52552,0.00032,16.18033]
[1777796883009,30.43,78411.31,35.2,-0.52543,0.00032,16.1806]
[1777796883768,30.43,78415.39,35.2,-0.52412,0.00032,16.18476]
[1777796886071,30.43,78417.05,35.2,-0.52359,0.00032,16.1864]
[1777796891397,30.42,78418.9,35.2,-0.52299,0.00032,16.18819]
[1777796893004,30.42,78418.58,35.2,-0.5231,0.00032,16.18788]
[1777796899122,30.42,78418.0,35.2,-0.52329,0.00032,16.1873]
[1777796900118,30.41,78418.0,35.2,-0.52329,0.00032,16.1873]
[1777796907938,30.4,78418.4,35.2,-0.52317,0.00032,16.18766]
[1777796913981,30.4,78417.75,35.2,-0.5234,0.00032,16.18126]
[1777796919016,30.39,78417.64,35.2,-0.52344,0.00032,16.18114]
[1777796924050,30.39,78417.34,35.2,-0.52354,0.00032,16.18084]
[1777796929086,30.38,78416.43,35.2,-0.52384,0.00032,16.17993]
[1777796934121,30.38,78415.25,35.2,-0.52422,0.00032,16.17875]
[1777796940163,30.38,78416.26,35.2,-0.5239,0.00032,16.17974]
[1777796945198,30.37,78416.22,35.2,-0.52392,0.00032,16.17969]
[1777796951239,30.37,78415.4,35.2,-0.52419,0.00032,16.17887]
[1777796956275,30.36,78415.2,35.2,-0.52426,0.00032,16.17866]
[1777796961310,30.36,78412.91,35.2,-0.525,0.00032,16.17632]
[1777796967351,30.35,78412.97,35.2,-0.52499,0.00032,16.17636]
[1777796972387,30.35,78414.08,35.2,-0.52464,0.00032,16.17173]
[1777796977422,30.35,78414.31,35.2,-0.52457,0.00032,16.17195]
[1777796980174,30.34,78414.24,35.2,-0.5246,0.00032,16.17188]
[1777796985478,30.34,78414.96,35.2,-0.52437,0.00032,16.1726]
[1777796990512,30.34,78414.14,35.2,-0.52464,0.00032,16.17176]
[1777796995548,30.33,78414.62,35.2,-0.52448,0.00032,16.17224]
[1777797001968,30.33,78414.44,35.2,-0.52455,0.00032,16.17204]
[1777797007632,30.33,78415.52,35.2,-0.5242,0.00032,16.17312]
[1777797017702,30.32,78414.91,35.2,-0.5244,0.00032,16.1725]
[1777797022714,30.32,78415.02,35.2,-0.52437,0.00032,16.1726]
[1777797029786,30.31,78415.02,35.2,-0.52437,0.00032,16.17259]
[1777797031866,30.31,78415.02,35.3,-0.52437,0.00032,16.17259]
[1777797039856,30.31,78415.0,35.3,-0.5244,0.00032,16.16679]
[1777797046906,30.3,78414.96,35.3,-0.52441,0.00032,16.16674]
[1777797052948,30.3,78414.89,35.3,-0.52444,0.00032,16.16666]
[1777797055536,30.3,78414.96,35.3,-0.52442,0.00032,16.16673]
[1777797056976,30.3,78422.19,35.3,-0.52208,0.00032,16.17376]
[1777797058276,30.3,78422.96,35.3,-0.52183,0.00032,16.17448]
[1777797065036,30.3,78422.45,35.3,-0.522,0.00032,16.174]
[1777797070563,30.3,78422.45,35.3,-0.522,0.00032,16.174]
[1777797076109,30.3,78421.95,35.3,-0.52216,0.00032,16.17353]
[1777797081420,30.3,78421.95,35.3,-0.52216,0.00032,16.17353]
[1777797087296,30.3,78422.46,35.3,-0.52199,0.00032,16.17401]
[1777797087372,30.3,78422.46,35.3,-0.52199,0.00032,16.17401]
[1777797093056,30.29,78422.54,35.3,-0.52198,0.00032,16.16832]
[1777797099273,30.29,78422.23,35.3,-0.52208,0.00032,16.16802]
[1777797107330,30.29,78422.42,35.3,-0.52203,0.00032,16.16819]
[1777797113373,30.28,78421.56,35.3,-0.52231,0.00032,16.16737]
[1777797118408,30.28,78421.91,35.3,-0.5222,0.00032,16.16769]
[1777797123442,30.27,78420.1,35.3,-0.52279,0.00032,16.16597]
[1777797128478,30.27,78419.82,35.3,-0.52289,0.00032,16.16569]
[1777797135527,30.26,78419.64,35.3,-0.52295,0.00032,16.1655]
[1777797140562,30.26,78419.17,35.3,-0.52311,0.00032,16.16503]
[1777797146605,30.25,78419.17,35.3,-0.52311,0.00032,16.16502]
[1777797151640,30.25,78419.21,35.3,-0.52312,0.00032,16.15928]
[1777797156675,30.24,78419.35,35.3,-0.52308,0.00032,16.1594]
[1777797169766,30.23,78419.3,35.3,-0.5231,0.00032,16.15933]
[1777797175807,30.22,78419.08,35.3,-0.52318,0.00032,16.1591]
[1777797180843,30.22,78418.38,35.3,-0.52341,0.00032,16.15841]
[1777797185878,30.21,78418.07,35.3,-0.52352,0.00032,16.15809]
[1777797189573,30.21,78416.78,35.3,-0.52394,0.00032,16.1568]
[1777797191920,30.21,78412.5,35.3,-0.52534,0.00032,16.15243]
[1777797193934,30.2,78409.45,35.3,-0.52633,0.00032,16.14919]
[1777797202998,30.16,78405.35,35.3,-0.52771,0.00033,16.14454]
[1777797208034,30.1,78404.62,35.3,-0.52802,0.00033,16.14353]
[1777797213069,30.09,78404.56,35.3,-0.52806,0.00033,16.13766]
[1777797218104,30.08,78403.83,35.3,-0.5283,0.00033,16.1368]
[1777797228206,30.07,78401.83,35.3,-0.52898,0.00033,16.13444]
[1777797232296,30.06,78401.14,35.3,-0.5292,0.00033,16.13362]
[1777797232350,30.06,78401.14,35.3,-0.5292,0.00033,16.13362]
[1777797238244,30.05,78399.56,35.3,-0.52974,0.00033,16.1317]
[1777797243278,30.04,78399.47,35.3,-0.52977,0.00033,16.13157]
[1777797248313,30.04,78398.57,35.3,-0.53007,0.00033,16.13046]
[1777797254356,30.03,78398.33,35.3,-0.53016,0.00033,16.13015]
[1777797258384,30.01,78394.88,35.3,-0.53132,0.00033,16.12582]
[1777797262847,29.96,78394.4,35.3,-0.53153,0.00033,16.12505]
[1777797265684,29.94,78394.11,35.3,-0.53165,0.00033,16.1246]
[1777797266440,29.89,78390.94,35.3,-0.53276,0.00033,16.12031]
[1777797271474,29.83,78389.84,35.3,-0.53321,0.00033,16.11283]
[1777797276675,29.78,78389.0,35.3,-0.53356,0.00033,16.11149]
[1777797283425,29.71,78387.85,35.3,-0.53402,0.00033,16.10965]
[1777797284656,29.69,78387.81,35.3,-0.53406,0.00033,16.1095]
[1777797290608,29.64,78384.88,35.3,-0.5351,0.00033,16.10527]
[1777797295588,29.64,78383.59,35.3,-0.53553,0.00033,16.10346]
[1777797300678,29.64,78383.51,35.3,-0.53556,0.00033,16.10332]
[1777797305713,29.63,78384.87,35.3,-0.53511,0.00033,16.1052]
[1777797310748,29.63,78384.69,35.3,-0.53518,0.00033,16.10493]
[1777797315783,29.63,78384.62,35.3,-0.53521,0.00033,16.10482]
[1777797321825,29.62,78384.62,35.3,-0.53521,0.00033,16.1048]
[1777797328874,29.62,78384.47,35.3,-0.53527,0.00033,16.10456]
[1777797329309,29.62,78384.47,35.3,-0.53527,0.00033,16.10456]
[1777797332392,29.62,78384.55,35.3,-0.53525,0.00033,16.10467]
[1777797332902,29.61,78389.65,35.3,-0.53357,0.00033,16.10583]
[1777797333909,29.6,78393.09,35.3,-0.53245,0.00033,16.11032]
[1777797339320,29.6,78393.7,35.3,-0.53225,0.00033,16.11109]
[1777797342419,29.6,78393.7,35.3,-0.53225,0.00033,16.11109]
[1777797349015,29.6,78393.6,35.3,-0.53228,0.00033,16.11097]
[1777797359338,29.6,78393.6,35.3,-0.53228,0.00033,16.11097]
[1777797360711,29.6,78393.6,35.3,-0.53228,0.00033,16.11097]
[1777797360792,29.6,78393.6,35.3,-0.53228,0.00033,16.11097]
[1777797361099,29.6,78399.95,35.3,-0.53017,0.00033,16.11896]
[1777797362106,29.6,78406.21,35.3,-0.5281,0.00033,16.1264]
[1777797369155,29.61,78408.23,35.3,-0.52742,0.00033,16.12873]
[1777797371831,29.61,78408.23,35.3,-0.52742,0.00033,16.12874]
[1777797374827,29.61,78408.23,35.3,-0.52741,0.00033,16.12874]
[1777797375835,29.61,78408.23,35.3,-0.52742,0.00033,16.12874]
[1777797381241,29.61,78408.39,35.3,-0.52737,0.00033,16.12891]
[1777797387284,29.61,78409.02,35.3,-0.52716,0.00033,16.12961]
[1777797393092,29.6,78409.02,35.3,-0.52717,0.00033,16.12383]
[1777797398266,29.6,78408.97,35.3,-0.52719,0.00033,16.12377]
[1777797404119,29.6,78408.97,35.3,-0.52719,0.00033,16.12376]
[1777797415486,29.6,78409.03,35.3,-0.52718,0.00033,16.12382]
[1777797421722,29.6,78409.03,35.3,-0.52718,0.00033,16.12382]
[1777797426762,29.59,78409.03,35.3,-0.52718,0.00033,16.12381]
[1777797433855,29.59,78409.23,35.3,-0.52712,0.00033,16.12403]
[1777797440661,29.59,78408.98,35.3,-0.5272,0.00033,16.12374]
[1777797452066,29.59,78408.98,35.3,-0.5272,0.00033,16.12374]
[1777797460890,29.59,78409.05,35.3,-0.52719,0.00033,16.11803]
[1777797461827,29.59,78409.05,35.3,-0.5272,0.00033,16.11803]
[1777797467088,29.59,78409.05,35.3,-0.5272,0.00033,16.11803]
[1777797473106,29.59,78408.84,35.3,-0.52727,0.00033,16.11779]
[1777797473826,29.59,78408.84,35.3,-0.52727,0.00033,16.11779]
[1777797477826,29.59,78408.84,35.3,-0.52727,0.00033,16.11779]
[1777797483964,29.59,78408.8,35.3,-0.52728,0.00033,16.11774]
[1777797491934,29.59,78408.8,35.3,-0.52728,0.00033,16.11774]
[1777797493029,29.59,78412.36,35.3,-0.5261,0.00033,16.12168]
[1777797499462,29.59,78412.95,35.3,-0.5259,0.00033,16.12232]
[1777797505113,29.59,78413.09,35.3,-0.52585,0.00033,16.12248]
[1777797513269,29.59,78413.37,35.3,-0.52576,0.00033,16.12278]
[1777797521224,29.59,78413.16,35.3,-0.52584,0.00033,16.11679]
[1777797528274,29.59,78413.21,35.3,-0.52582,0.00033,16.11684]
[1777797528637,29.59,78413.21,35.3,-0.52582,0.00033,16.11684]
[1777797529731,29.6,78413.21,35.3,-0.52582,0.00033,16.11685]
[1777797535038,29.6,78415.82,35.3,-0.52495,0.00033,16.11962]
[1777797535233,29.6,78415.82,35.3,-0.52495,0.00033,16.11962]
[1777797541365,29.6,78415.89,35.3,-0.52492,0.00033,16.1197]
[1777797546400,29.6,78415.88,35.3,-0.52492,0.00033,16.1197]
[1777797546526,29.6,78415.88,35.3,-0.52492,0.00033,16.1197]
[1777797552443,29.6,78415.72,35.3,-0.52497,0.00033,16.11953]
[1777797558224,29.6,78415.72,35.3,-0.52497,0.00033,16.11954]
[1777797564527,29.61,78415.75,35.3,-0.52496,0.00033,16.11958]
[1777797567252,29.61,78415.75,35.3,-0.52496,0.00033,16.11958]
[1777797567354,29.61,78415.75,35.3,-0.52496,0.00033,16.11958]
[1777797567678,29.61,78415.75,40.0,-0.52496,0.00033,16.11958]
[1777797567776,29.61,78415.75,40.0,-0.52496,0.00033,16.11958]
[1777797568173,29.61,78415.75,40.0,-0.52496,0.00033,16.11958]
[1777797568274,29.61,78415.75,40.0,-0.52496,0.00033,16.11958]
[1777797572060,29.61,78415.75,40.0,-0.52496,0.00033,16.11958]
[1777797578776,29.62,78415.59,40.0,-0.52501,0.00033,16.11366]
[1777797583846,29.64,78415.59,40.0,-0.52499,0.00033,16.11371]
[1777797587682,29.64,78415.85,40.0,-0.5249,0.00033,16.114]
[1777797589689,29.65,78415.85,40.0,-0.52489,0.00033,16.11401]
[1777797596753,29.67,78415.39,40.0,-0.52503,0.00033,16.11358]
[1777797601788,29.68,78415.22,40.0,-0.52507,0.00033,16.11343]
[1777797606828,29.69,78414.94,40.0,-0.52515,0.00033,16.11317]
[1777797611863,29.7,78415.01,40.0,-0.52512,0.00033,16.11327]
[1777797612593,29.7,78415.01,40.0,-0.52512,0.00033,16.11327]
[1777797617905,29.71,78414.9,40.0,-0.52514,0.00033,16.11319]
[1777797623766,29.71,78414.9,40.0,-0.52514,0.00033,16.11319]
[1777797632081,29.73,78414.94,40.0,-0.52511,0.00033,16.11328]
[1777797636351,29.75,78414.9,40.0,-0.52512,0.00033,16.10749]
[1777797636651,29.75,78414.9,40.0,-0.52512,0.00033,16.1075]
[1777797639065,29.75,78410.87,40.0,-0.52645,0.00033,16.10319]
[1777797646103,29.77,78409.91,40.0,-0.52674,0.00033,16.10219]
[1777797652145,29.78,78409.63,40.0,-0.52682,0.00033,16.10192]
[1777797657180,29.79,78411.05,40.0,-0.52634,0.00033,16.1035]
[1777797657639,29.79,78411.05,40.0,-0.52634,0.00033,16.1035]
[1777797665570,29.8,78411.01,40.0,-0.52635,0.00033,16.10348]
[1777797680009,29.82,78410.35,40.0,-0.52654,0.00033,16.10284]
[1777797686388,29.85,78410.31,40.0,-0.52652,0.00033,16.10287]
[1777797691423,29.86,78410.53,40.0,-0.52645,0.00033,16.09735]
[1777797697465,29.87,78410.35,40.0,-0.5265,0.00033,16.09719]
[1777797705521,29.89,78409.96,40.0,-0.52661,0.00033,16.09681]
[1777797711091,29.89,78409.96,40.0,-0.52661,0.00033,16.09681]
[1777797717604,29.91,78409.93,40.0,-0.5266,0.00033,16.09684]
[1777797724654,29.92,78409.83,40.0,-0.52661,0.00033,16.09676]
[1777797734709,29.93,78409.62,40.0,-0.52668,0.00033,16.09656]
[1777797736280,29.94,78410.39,40.0,-0.52641,0.00033,16.09743]
[1777797742781,29.95,78410.46,40.0,-0.52637,0.00033,16.09755]
[1777797748823,29.96,78410.33,40.0,-0.5264,0.00033,16.09744]
[1777797753858,29.97,78408.9,40.0,-0.52688,0.00033,16.09011]
[1777797760168,29.98,78408.88,40.0,-0.52688,0.00033,16.0901]
[1777797770434,29.99,78408.98,40.0,-0.52684,0.00033,16.09023]
[1777797778028,30.01,78409.77,40.0,-0.52655,0.00033,16.09117]
[1777797783064,30.02,78410.59,40.0,-0.52627,0.00033,16.09209]
[1777797789555,30.03,78410.56,40.0,-0.52627,0.00033,16.09207]
[1777797790594,30.03,78410.56,40.0,-0.52627,0.00033,16.09208]
[1777797790677,30.03,78414.71,40.0,-0.52491,0.00033,16.09647]
[1777797791120,30.03,78418.94,40.0,-0.52352,0.00033,16.10075]
[1777797796155,30.04,78419.71,40.0,-0.52326,0.00033,16.10152]
[1777797800158,30.04,78420.35,40.0,-0.52305,0.00033,16.10215]
[1777797804683,30.05,78421.37,40.0,-0.52271,0.00033,16.10315]
[1777797808239,30.05,78425.8,40.0,-0.52125,0.00033,16.1073]
[1777797810925,30.05,78425.7,40.0,-0.52128,0.00033,16.10722]
[1777797811261,30.05,78428.85,40.0,-0.52026,0.00033,16.10425]
[1777797812330,30.05,78428.85,40.0,-0.52026,0.00033,16.10425]
[1777797813026,30.05,78430.55,40.0,-0.5197,0.00033,16.10573]
[1777797813275,30.05,78435.9,40.0,-0.51794,0.00033,16.11018]
[1777797816327,30.06,78437.41,40.0,-0.51745,0.00033,16.11138]
[1777797822338,30.06,78436.83,40.0,-0.51763,0.00033,16.11093]
[1777797830394,30.07,78436.29,40.0,-0.5178,0.00033,16.11051]
[1777797836436,30.07,78436.04,40.0,-0.51788,0.00033,16.11032]
[1777797840996,30.07,78436.04,40.0,-0.51788,0.00033,16.11032]
[1777797843602,30.08,78435.9,40.0,-0.51793,0.00033,16.11021]
[1777797843681,30.08,78435.9,40.0,-0.51793,0.00033,16.11021]
[1777797843712,30.08,78430.77,40.0,-0.51961,0.00033,16.10596]
[1777797848858,30.08,78428.71,40.0,-0.52028,0.00033,16.10418]
[1777797849953,30.08,78429.19,40.0,-0.52012,0.00033,16.1046]
[1777797850261,30.08,78429.19,40.0,-0.52012,0.00033,16.1046]
[1777797855569,30.09,78429.32,40.0,-0.52008,0.00033,16.10472]
[1777797860604,30.09,78429.07,40.0,-0.52015,0.00033,16.10451]
[1777797862979,30.09,78429.74,40.0,-0.51993,0.00033,16.1051]
[1777797865418,30.09,78429.74,40.0,-0.51993,0.00033,16.1051]
[1777797871470,30.1,78429.9,40.0,-0.51988,0.00033,16.10524]
[1777797878732,30.1,78429.71,40.0,-0.51994,0.00033,16.0993]
[1777797888007,30.11,78430.17,40.0,-0.51979,0.00033,16.0997]
[1777797890067,30.11,78430.17,40.0,-0.51978,0.00033,16.09971]
[1777797901893,30.12,78430.17,40.0,-0.51978,0.00033,16.09973]
[1777797907944,30.12,78430.65,40.0,-0.51962,0.00033,16.10014]
[1777797911187,30.12,78430.65,40.0,-0.51962,0.00033,16.10015]
[1777797920020,30.13,78430.65,40.0,-0.51961,0.00033,16.10016]
[1777797922221,30.13,78430.65,40.0,-0.51961,0.00033,16.10016]
[1777797929083,30.14,78430.65,40.0,-0.51961,0.00033,16.10017]
[1777797936132,30.14,78430.56,40.0,-0.51964,0.00033,16.09431]
[1777797941167,30.14,78430.91,40.0,-0.51952,0.00033,16.09462]
[1777797943634,30.14,78430.91,40.0,-0.51952,0.00033,16.09462]
[1777797944864,30.15,78430.91,40.0,-0.51952,0.00033,16.09462]
[1777797953251,30.15,78430.86,40.0,-0.51953,0.00033,16.09458]
[1777797956935,30.15,78430.97,40.0,-0.5195,0.00033,16.09468]
[1777797961892,30.16,78430.97,40.0,-0.51949,0.00033,16.09469]
[1777797962303,30.16,78430.92,40.0,-0.51951,0.00033,16.09464]
[1777797962953,30.16,78430.92,40.0,-0.51951,0.00033,16.09464]
[1777797968911,30.16,78431.07,40.0,-0.51946,0.00033,16.09478]
[1777797968915,30.16,78431.07,40.0,-0.51946,0.00033,16.09478]
[1777797970425,30.16,78431.02,40.0,-0.51947,0.00033,16.09474]
[1777797973916,30.16,78430.84,40.0,-0.51953,0.00033,16.09459]
[1777797974236,30.16,78430.84,40.0,-0.51953,0.00033,16.09459]
[1777797974957,30.16,78430.84,40.0,-0.51953,0.00033,16.09459]
[1777797980939,30.17,78430.96,40.0,-0.51949,0.00033,16.09469]
[1777797985957,30.17,78430.95,40.0,-0.51949,0.00033,16.09469]
[1777797985963,30.17,78430.95,40.0,-0.51949,0.00033,16.09469]
[1777797986388,30.17,78430.95,40.0,-0.51949,0.00033,16.09469]
[1777797987031,30.17,78430.95,40.0,-0.51949,0.00033,16.09469]
[1777797993530,30.17,78430.99,40.0,-0.51948,0.00033,16.08894]
[1777797994520,30.17,78430.99,40.0,-0.51948,0.00033,16.08894]
[1777798003603,30.18,78430.32,40.0,-0.51969,0.00033,16.08838]
[1777798005186,30.18,78430.46,40.0,-0.51965,0.00033,16.0885]
[1777798018707,30.19,78430.46,40.0,-0.51964,0.00033,16.08851]
[1777798023743,30.19,78430.5,40.0,-0.51963,0.00033,16.08855]
[1777798026256,30.19,78430.5,40.0,-0.51963,0.00033,16.08855]
[1777798026472,30.19,78430.5,40.0,-0.51963,0.00033,16.08855]
[1777798034502,30.19,78430.46,40.0,-0.51964,0.00033,16.08852]
[1777798034502,30.19,78430.46,40.0,-0.51964,0.00033,16.08852]
[1777798038339,30.2,78430.5,40.0,-0.51962,0.00033,16.08856]
[1777798044891,30.2,78430.51,40.0,-0.51961,0.00033,16.08858]
[1777798050242,30.2,78430.54,40.0,-0.5196,0.00033,16.08861]
[1777798050243,30.2,78430.54,40.0,-0.5196,0.00033,16.08861]
[1777798052496,30.21,78430.54,40.0,-0.51961,0.00033,16.08282]
[1777798057982,30.21,78434.66,40.0,-0.51826,0.00033,16.08625]
[1777798062902,30.21,78434.43,40.0,-0.51833,0.00033,16.08606]
[1777798064188,30.21,78433.55,40.0,-0.51862,0.00033,16.08535]
[1777798075101,30.22,78432.61,40.0,-0.51892,0.00033,16.08458]
[1777798080136,30.22,78430.87,40.0,-0.51949,0.00033,16.08312]
[1777798083187,30.22,78432.72,40.0,-0.51889,0.00033,16.08468]
[1777798083788,30.22,78432.72,40.0,-0.51889,0.00033,16.08468]
[1777798083872,30.22,78443.78,40.0,-0.51527,0.00033,16.09319]
[1777798085049,30.22,78450.14,40.0,-0.51319,0.00033,16.09749]
[1777798086102,30.22,78450.4,40.0,-0.51311,0.00033,16.09766]
[1777798091213,30.23,78453.97,40.0,-0.51194,0.00033,16.09987]
[1777798098262,30.24,78452.95,40.0,-0.51226,0.00033,16.09927]
[1777798100719,30.24,78452.91,40.0,-0.51227,0.00033,16.09924]
[1777798102515,30.25,78452.91,40.0,-0.51227,0.00033,16.09924]
[1777798105850,30.25,78452.87,40.0,-0.51228,0.00033,16.09922]
[1777798106318,30.25,78445.99,40.0,-0.51453,0.00033,16.09477]
[1777798107325,30.25,78442.7,40.0,-0.5156,0.00033,16.09245]
[1777798113366,30.26,78442.85,40.0,-0.51556,0.00033,16.08678]
[1777798118401,30.26,78442.61,40.0,-0.51563,0.00033,16.08661]
[1777798123437,30.27,78442.8,40.0,-0.51557,0.00033,16.08675]
[1777798136528,30.28,78442.65,40.0,-0.51561,0.00033,16.08665]
[1777798146598,30.28,78442.65,40.0,-0.51561,0.00033,16.08665]
[1777798147495,30.28,78442.65,40.0,-0.51561,0.00033,16.08665]
[1777798153053,30.28,78440.85,40.0,-0.51619,0.00033,16.08534]
[1777798157521,30.28,78439.27,40.0,-0.51671,0.00033,16.08416]
[1777798165732,30.29,78437.55,40.0,-0.51727,0.00033,16.08285]
[1777798168769,30.29,78436.76,40.0,-0.51752,0.00033,16.08224]
[1777798169760,30.29,78430.18,40.0,-0.51967,0.00033,16.07685]
[1777798174795,30.29,78429.86,40.0,-0.51978,0.00033,16.07078]
[1777798177458,30.29,78429.86,40.0,-0.51978,0.00033,16.07078]
[1777798181611,30.29,78429.56,40.0,-0.51988,0.00033,16.07053]
[1777798186879,30.29,78427.11,40.0,-0.52067,0.00033,16.06839]
[1777798195942,30.29,78427.36,40.0,-0.52059,0.00033,16.06861]
[1777798200977,30.29,78426.43,40.0,-0.52089,0.00033,16.06779]
[1777798207019,30.3,78427.0,40.0,-0.52071,0.00033,16.0683]
[1777798210274,30.3,78427.14,40.0,-0.52066,0.00033,16.06842]
[1777798216082,30.3,78427.36,40.0,-0.52059,0.00033,16.06862]
[1777798218096,30.3,78433.85,40.0,-0.51847,0.00033,16.07413]
[1777798223131,30.3,78437.32,40.0,-0.51734,0.00033,16.0769]
[1777798229173,30.32,78439.25,40.0,-0.51669,0.00033,16.0784]
[1777798234208,30.33,78439.22,40.0,-0.51671,0.00033,16.07258]
[1777798240250,30.33,78439.18,40.0,-0.51672,0.00033,16.07256]
[1777798245284,30.34,78439.47,40.0,-0.51662,0.00033,16.07279]
[1777798253341,30.35,78439.47,40.0,-0.51661,0.00033,16.0728]
[1777798256596,30.35,78439.47,40.0,-0.51661,0.00033,16.0728]
[1777798257849,30.35,78439.47,40.0,-0.51661,0.00033,16.0728]
[1777798262404,30.36,78435.28,40.0,-0.51797,0.00033,16.06957]
[1777798267439,30.36,78434.72,40.0,-0.51815,0.00033,16.06913]
[1777798272474,30.36,78434.45,40.0,-0.51823,0.00033,16.06891]
[1777798273952,30.36,78434.45,40.0,-0.51823,0.00033,16.06891]
[1777798275285,30.36,78434.13,40.0,-0.51834,0.00033,16.06866]
[1777798280531,30.36,78434.17,40.0,-0.51832,0.00033,16.06869]
[1777798287581,30.36,78430.73,40.0,-0.51944,0.00033,16.06585]
[1777798290158,30.36,78430.14,40.0,-0.51963,0.00033,16.06535]
[1777798296644,30.37,78429.39,40.0,-0.51989,0.00033,16.05891]
[1777798301679,30.37,78429.02,40.0,-0.52,0.00033,16.05859]
[1777798306714,30.37,78427.73,40.0,-0.52042,0.00033,16.05747]
[1777798312961,30.37,78428.55,40.0,-0.52015,0.00033,16.05819]
[1777798312967,30.37,78428.55,40.0,-0.52015,0.00033,16.05819]
[1777798317965,30.37,78428.41,40.0,-0.5202,0.00033,16.05807]
[1777798319011,30.37,78428.45,40.0,-0.52019,0.00033,16.05811]
[1777798320484,30.37,78428.36,40.0,-0.52021,0.00033,16.05803]
[1777798332904,30.38,78428.95,40.0,-0.52002,0.00033,16.05855]
[1777798335163,30.38,78428.99,40.0,-0.52001,0.00033,16.05858]
[1777798335215,30.38,78428.99,40.0,-0.52001,0.00033,16.05858]
[1777798336932,30.38,78424.95,40.0,-0.52132,0.00033,16.05501]
[1777798342974,30.38,78424.41,40.0,-0.52149,0.00033,16.05452]
[1777798350023,30.38,78424.71,40.0,-0.52139,0.00033,16.0548]
[1777798357072,30.38,78423.59,40.0,-0.52177,0.00033,16.04797]
[1777798364121,30.38,78423.36,40.0,-0.52184,0.00033,16.04776]
[1777798370163,30.38,78423.41,40.0,-0.52182,0.00033,16.04781]
[1777798375198,30.39,78422.84,40.0,-0.52201,0.00033,16.04729]
[1777798381240,30.39,78423.24,40.0,-0.52188,0.00033,16.04766]
[1777798390303,30.39,78423.05,40.0,-0.52194,0.00033,16.04749]
[1777798398360,30.4,78422.29,40.0,-0.52218,0.00033,16.04679]
[1777798403395,30.4,78422.11,40.0,-0.52224,0.00033,16.04663]
[1777798408430,30.4,78423.05,40.0,-0.52193,0.00033,16.04751]
[1777798416747,30.4,78422.81,40.0,-0.52201,0.00033,16.04149]
[1777798422560,30.41,78421.9,40.0,-0.5223,0.00033,16.04065]
[1777798431592,30.41,78421.66,40.0,-0.52238,0.00033,16.04044]
[1777798436655,30.42,78421.48,40.0,-0.52243,0.00033,16.04027]
[1777798445692,30.42,78421.81,40.0,-0.52232,0.00033,16.0406]
[1777798451734,30.43,78421.7,40.0,-0.52235,0.00033,16.0405]
[1777798456769,30.43,78421.34,40.0,-0.52247,0.00033,16.04017]
[1777798458719,30.43,78421.56,40.0,-0.52239,0.00033,16.04038]
[1777798460007,30.43,78417.39,40.0,-0.52375,0.00032,16.03637]
[1777798465831,30.44,78417.5,40.0,-0.52371,0.00032,16.03649]
[1777798470843,30.44,78417.23,40.0,-0.52379,0.00032,16.03623]
[1777798477915,30.45,78417.23,40.0,-0.5238,0.00032,16.03043]
[1777798488995,30.45,78417.26,40.0,-0.52378,0.00032,16.03047]
[1777798494031,30.45,78416.18,40.0,-0.52413,0.00032,16.02941]
[1777798494520,30.45,78416.18,40.0,-0.52413,0.00032,16.02941]
[1777798500072,30.46,78415.04,40.0,-0.5245,0.00032,16.02827]
[1777798505108,30.46,78414.27,40.0,-0.52475,0.00032,16.0275]
[1777798506212,30.46,78414.27,40.0,-0.52475,0.00032,16.0275]
[1777798506475,30.46,78414.27,44.3,-0.52475,0.00032,16.0275]
[1777798506477,30.46,78414.27,44.3,-0.52475,0.00032,16.0275]
[1777798506239,30.46,78414.69,44.3,-0.52461,0.00032,16.02793]
[1777798506571,30.46,78414.69,44.3,-0.52461,0.00032,16.02793]
[1777798506772,30.46,78414.69,44.3,-0.52461,0.00032,16.02793]
[1777798506862,30.46,78414.69,44.3,-0.52461,0.00032,16.02793]
[1777798517192,30.47,78414.47,44.3,-0.52467,0.00032,16.02773]
[1777798522227,30.47,78414.18,44.3,-0.52476,0.00032,16.02745]
[1777798526483,30.48,78414.14,44.3,-0.52477,0.00032,16.02742]
[1777798536325,30.49,78413.99,44.3,-0.52482,0.00032,16.02147]
[1777798543705,30.49,78414.03,44.3,-0.5248,0.00032,16.02152]
[1777798549416,30.5,78414.84,44.3,-0.52453,0.00032,16.02236]
[1777798557477,30.5,78414.73,44.3,-0.52457,0.00032,16.02226]
[1777798562513,30.5,78414.65,44.3,-0.52459,0.00032,16.02218]
[1777798567549,30.51,78413.02,44.3,-0.52511,0.00032,16.02053]
[1777798573660,30.51,78412.98,44.3,-0.52513,0.00032,16.0205]
[1777798581342,30.51,78412.84,44.3,-0.52517,0.00032,16.02037]
[1777798586682,30.52,78412.27,44.3,-0.52535,0.00032,16.01979]
[1777798587689,30.52,78407.57,44.3,-0.52687,0.00032,16.01482]
[1777798588663,30.52,78407.57,44.3,-0.52687,0.00032,16.01482]
[1777798590709,30.49,78403.9,44.3,-0.52809,0.00032,16.01069]
[1777798593706,30.45,78400.77,44.3,-0.52917,0.00032,16.00114]
[1777798593777,30.45,78400.77,44.3,-0.52917,0.00032,16.00114]
[1777798593778,30.45,78400.77,47.9,-0.52917,0.00032,16.00114]
[1777798593784,30.45,78400.77,47.9,-0.52917,0.00032,16.00114]
[1777798594072,30.45,78400.77,47.9,-0.52917,0.00032,16.00114]
[1777798600851,30.39,78398.99,47.9,-0.52981,0.00033,15.99887]
[1777798606821,30.38,78398.44,47.9,-0.53,0.00033,15.99817]
[1777798611858,30.38,78398.29,47.9,-0.53006,0.00033,15.99798]
[1777798616881,30.38,78398.39,47.9,-0.53003,0.00033,15.99809]
[1777798621930,30.37,78398.39,47.9,-0.53003,0.00033,15.99808]
[1777798626965,30.37,78399.18,47.9,-0.52977,0.00033,15.99901]
[1777798635021,30.37,78397.53,47.9,-0.53032,0.00033,15.99703]
[1777798640056,30.36,78398.82,47.9,-0.5299,0.00033,15.99857]
[1777798646098,30.36,78397.04,47.9,-0.53048,0.00033,15.99643]
[1777798651133,30.36,78396.8,47.9,-0.53058,0.00033,15.9903]
[1777798656169,30.36,78397.07,47.9,-0.53049,0.00033,15.99062]
[1777798663219,30.36,78396.64,47.9,-0.53063,0.00033,15.99009]
[1777798668254,30.35,78396.29,47.9,-0.53075,0.00033,15.98966]
[1777798672201,30.35,78396.29,47.9,-0.53075,0.00033,15.98966]
[1777798673289,30.35,78399.63,47.9,-0.52966,0.00033,15.99365]
[1777798678323,30.35,78400.05,47.9,-0.52953,0.00033,15.99414]
[1777798682255,30.35,78399.65,47.9,-0.52966,0.00033,15.99367]
[1777798687387,30.35,78398.67,47.9,-0.52998,0.00033,15.99251]
[1777798692847,30.35,78398.71,47.9,-0.52997,0.00033,15.99256]
[1777798698465,30.35,78398.3,47.9,-0.5301,0.00033,15.99207]
[1777798707078,30.35,78398.07,47.9,-0.53017,0.00033,15.9918]
[1777798712495,30.35,78397.64,47.9,-0.53031,0.00033,15.99129]
[1777798712568,30.35,78397.64,47.9,-0.53031,0.00033,15.99129]
[1777798712678,30.35,78397.64,49.1,-0.53031,0.00033,15.99129]
[1777798712678,30.35,78397.64,52.0,-0.53031,0.00033,15.99129]
[1777798712693,30.35,78396.9,52.0,-0.53057,0.00033,15.98457]
[1777798712873,30.35,78396.9,52.0,-0.53057,0.00033,15.98457]
[1777798713570,30.35,78393.94,52.0,-0.53153,0.00033,15.98094]
[1777798718612,30.35,78393.13,52.0,-0.5318,0.00033,15.97992]
[1777798724654,30.35,78391.88,52.0,-0.53221,0.00033,15.97834]
[1777798732709,30.34,78392.0,52.0,-0.53218,0.00033,15.97848]
[1777798737745,30.34,78391.74,52.0,-0.53226,0.00033,15.97814]
[1777798742780,30.34,78392.75,52.0,-0.53194,0.00033,15.97941]
[1777798747816,30.34,78392.57,52.0,-0.532,0.00033,15.97917]
[1777798752851,30.34,78390.98,52.0,-0.53252,0.00033,15.97715]
[1777798757886,30.33,78390.88,52.0,-0.53255,0.00033,15.97702]
[1777798762920,30.34,78390.42,52.0,-0.5327,0.00033,15.97644]
[1777798767956,30.33,78389.98,52.0,-0.53285,0.00033,15.97586]
[1777798772991,30.33,78389.95,52.0,-0.53288,0.00033,15.96998]
[1777798778026,30.33,78389.17,52.0,-0.53313,0.00033,15.96896]
[1777798783061,30.32,78389.16,52.0,-0.53314,0.00033,15.96894]
[1777798791742,30.32,78388.5,52.0,-0.53336,0.00033,15.96807]
[1777798796152,30.32,78385.16,52.0,-0.53445,0.00033,15.96365]
[1777798798967,30.32,78385.99,52.0,-0.53418,0.00033,15.96475]
[1777798801188,30.32,78390.05,52.0,-0.53286,0.00033,15.97005]
[1777798806223,30.31,78387.17,52.0,-0.5338,0.00033,15.96629]
[1777798811257,30.31,78387.07,52.0,-0.53384,0.00033,15.96615]
[1777798819314,30.31,78386.28,52.0,-0.5341,0.00033,15.96509]
[1777798825357,30.3,78386.39,52.0,-0.53407,0.00033,15.96522]
[1777798830392,30.3,78384.31,52.0,-0.53476,0.00033,15.96242]
[1777798835427,30.3,78384.56,52.0,-0.53469,0.00033,15.95691]
[1777798840462,30.29,78383.85,52.0,-0.53493,0.00033,15.95594]
[1777798851540,30.29,78383.49,52.0,-0.53505,0.00033,15.95543]
[1777798856575,30.29,78383.6,52.0,-0.53502,0.00033,15.95556]
[1777798861610,30.28,78383.09,52.0,-0.53519,0.00033,15.95486]
[1777798862910,30.28,78380.48,52.0,-0.53605,0.00033,15.95126]
[1777798867419,30.28,78377.58,52.0,-0.537,0.00033,15.94714]
[1777798869948,30.24,78376.4,52.0,-0.53743,0.00033,15.94528]
[1777798870439,30.24,78376.4,52.0,-0.53743,0.00033,15.94528]
[1777798870674,30.23,78372.97,52.0,-0.53858,0.00033,15.94021]
[1777798871681,30.23,78369.22,52.0,-0.53981,0.00033,15.93459]
[1777798873326,30.23,78369.06,52.0,-0.53986,0.00033,15.93434]
[1777798874126,30.23,78368.45,52.0,-0.54006,0.00033,15.93341]
[1777798876451,30.22,78368.05,52.0,-0.54019,0.00033,15.93279]
[1777798877057,30.22,78367.79,52.0,-0.54028,0.00033,15.93238]
[1777798879802,30.22,78370.87,52.0,-0.53928,0.00033,15.93704]
[1777798885826,30.21,78374.65,52.0,-0.53805,0.00033,15.94259]
[1777798889828,30.21,78374.84,52.0,-0.53799,0.00033,15.94284]
[1777798893845,30.2,78374.96,52.0,-0.53798,0.00033,15.93714]
[1777798906930,30.19,78373.02,52.0,-0.53864,0.00033,15.93418]
[1777798911970,30.18,78372.63,52.0,-0.53878,0.00033,15.93357]
[1777798921032,30.17,78371.75,52.0,-0.53908,0.00033,15.93221]
[1777798926067,30.17,78371.58,52.0,-0.53914,0.00033,15.93192]
[1777798929585,30.16,78372.04,52.0,-0.539,0.00033,15.9326]
[1777798931103,30.16,78369.03,52.0,-0.53999,0.00033,15.92804]
[1777798932532,30.16,78369.03,52.0,-0.53999,0.00033,15.92804]
[1777798938152,30.16,78367.14,52.0,-0.54062,0.00033,15.92511]
[1777798943186,30.15,78367.04,52.0,-0.54065,0.00033,15.92493]
[1777798949230,30.15,78366.94,52.0,-0.54069,0.00033,15.92475]
[1777798954264,30.14,78366.38,52.0,-0.5409,0.00033,15.91801]
[1777798958414,30.14,78366.34,52.0,-0.54092,0.00033,15.91793]
[1777798958533,30.14,78366.34,52.0,-0.54092,0.00033,15.91793]
[1777798959299,30.14,78362.15,52.0,-0.54229,0.00033,15.91131]
[1777798963786,30.14,78360.05,52.0,-0.54298,0.00033,15.90792]
[1777798972390,30.14,78359.07,52.0,-0.54331,0.00033,15.9063]
[1777798975702,30.14,78359.11,52.0,-0.5433,0.00033,15.90636]
[1777798975740,30.14,78359.11,52.0,-0.5433,0.00033,15.90636]
[1777798975810,30.14,78359.11,52.0,-0.5433,0.00033,15.90636]
[1777798975856,30.14,78359.11,52.0,-0.5433,0.00033,15.90636]
[1777798975975,30.14,78359.11,52.0,-0.5433,0.00033,15.90636]
[1777798976419,30.13,78355.65,52.0,-0.54444,0.00033,15.90063]
[1777798977168,30.13,78355.65,52.0,-0.54444,0.00033,15.90063]
[1777798979933,30.13,78355.84,52.0,-0.54437,0.00033,15.90095]
[1777798980901,30.13,78356.13,52.0,-0.54429,0.00033,15.9014]
[1777798983225,30.12,78356.62,52.0,-0.54413,0.00033,15.90218]
[1777798983249,30.12,78356.62,52.0,-0.54413,0.00033,15.90218]
[1777798983310,30.12,78356.62,52.0,-0.54413,0.00033,15.90218]
[1777798984475,30.12,78362.43,52.0,-0.54223,0.00033,15.91163]
[1777798986087,30.12,78363.02,52.0,-0.54204,0.00033,15.91257]
[1777798986185,30.12,78363.02,52.0,-0.54204,0.00033,15.91257]
[1777798986729,30.12,78363.02,52.0,-0.54204,0.00033,15.91257]
[1777798986994,30.12,78363.02,52.0,-0.54204,0.00033,15.91257]
[1777798987497,30.12,78369.82,52.0,-0.53981,0.00033,15.92315]
[1777798990085,30.12,78372.39,52.0,-0.53897,0.00033,15.92701]
[1777798995633,30.11,78372.26,52.0,-0.53902,0.00033,15.92678]
[1777798997567,30.11,78377.47,52.0,-0.53731,0.00033,15.9344]
[1777799003609,30.1,78379.82,52.0,-0.53655,0.00033,15.93771]
[1777799004890,30.1,78379.82,52.0,-0.53655,0.00033,15.93771]
[1777799004991,30.1,78380.24,52.0,-0.53641,0.00033,15.9383]
[1777799005812,30.1,78380.24,52.0,-0.53641,0.00033,15.9383]
[1777799005910,30.1,78380.27,52.0,-0.5364,0.00033,15.93833]
[1777799006630,30.1,78375.58,52.0,-0.53795,0.00033,15.9316]
[1777799008192,30.1,78373.68,52.0,-0.53858,0.00033,15.92879]
[1777799013679,30.09,78372.04,52.0,-0.53914,0.00033,15.92047]
[1777799019722,30.08,78371.77,52.0,-0.53924,0.00033,15.92003]
[1777799026121,30.08,78371.45,52.0,-0.53935,0.00033,15.91954]
[1777799032817,30.07,78373.54,52.0,-0.53867,0.00033,15.92261]
[1777799034323,30.07,78373.54,52.0,-0.53867,0.00033,15.92261]
[1777799034424,30.07,78373.54,52.0,-0.53868,0.00033,15.92259]
[1777799039866,30.06,78373.74,52.0,-0.53862,0.00033,15.92286]
[1777799046914,30.06,78373.61,52.0,-0.53867,0.00033,15.92263]
[1777799050579,30.06,78373.61,52.0,-0.53867,0.00033,15.92263]
[1777799050659,30.05,78373.61,52.0,-0.53868,0.00033,15.92261]
[1777799055979,30.05,78372.53,52.0,-0.53904,0.00033,15.92097]
[1777799063029,30.04,78372.28,52.0,-0.53913,0.00033,15.92056]
[1777799063095,30.04,78372.28,52.0,-0.53913,0.00033,15.92056]
[1777799075113,30.03,78372.24,52.0,-0.53918,0.00033,15.91458]
[1777799076879,30.03,78372.24,52.0,-0.53918,0.00033,15.91458]
[1777799076921,30.03,78372.24,52.0,-0.53918,0.00033,15.91458]
[1777799077151,30.03,78372.24,52.0,-0.53918,0.00033,15.91458]
[1777799077929,30.03,78368.31,52.0,-0.54047,0.00033,15.90858]
[1777799081905,30.03,78366.9,52.0,-0.54094,0.00033,15.90638]
[1777799082731,30.03,78366.9,52.0,-0.54094,0.00033,15.90637]
[1777799089362,30.03,78364.22,52.0,-0.54183,0.00033,15.90214]
[1777799089434,30.03,78364.22,52.0,-0.54183,0.00033,15.90214]
[1777799089504,30.03,78364.22,52.0,-0.54183,0.00033,15.90214]
[1777799090218,30.03,78367.39,52.0,-0.54079,0.00033,15.90712]
[1777799094118,30.02,78368.98,52.0,-0.54026,0.00033,15.90957]
[1777799095489,30.02,78369.44,52.0,-0.54011,0.00033,15.91027]
[1777799095560,30.02,78369.44,52.0,-0.54011,0.00033,15.91027]
[1777799095624,30.02,78373.05,52.0,-0.53892,0.00033,15.91574]
[1777799098016,30.02,78375.54,52.0,-0.5381,0.00033,15.91942]
[1777799098117,30.02,78375.79,52.0,-0.53802,0.00033,15.91978]
[1777799098158,30.02,78375.79,52.0,-0.53802,0.00033,15.91978]
[1777799100288,30.02,78380.23,52.0,-0.53656,0.00033,15.92617]
[1777799105323,30.01,78380.6,52.0,-0.53645,0.00033,15.92666]
[1777799108040,30.01,78380.6,52.0,-0.53645,0.00033,15.92666]
[1777799116400,30.0,78380.55,52.0,-0.53648,0.00033,15.92653]
[1777799121435,29.99,78380.52,52.0,-0.5365,0.00033,15.92646]
[1777799129491,29.99,78380.99,52.0,-0.53635,0.00033,15.92709]
[1777799134526,29.98,78381.05,52.0,-0.53636,0.00033,15.9213]
[1777799142582,29.97,78380.99,52.0,-0.53639,0.00033,15.92117]
[1777799148624,29.97,78380.73,52.0,-0.53648,0.00033,15.92078]
[1777799154667,29.96,78380.81,52.0,-0.53646,0.00033,15.92087]
[1777799160708,29.96,78380.8,52.0,-0.53647,0.00033,15.92083]
[1777799161367,29.96,78380.8,52.0,-0.53647,0.00033,15.92083]
[1777799161490,29.96,78380.8,52.0,-0.53647,0.00033,15.92083]
[1777799161677,29.96,78380.8,52.0,-0.53647,0.00033,15.92083]
[1777799161715,29.96,78383.61,52.0,-0.53554,0.00033,15.92476]
[1777799162722,29.96,78388.02,52.0,-0.53408,0.00033,15.93077]
[1777799167758,29.96,78388.49,52.0,-0.53392,0.00033,15.93141]
[1777799171786,29.96,78392.64,52.0,-0.53255,0.00033,15.93685]
[1777799178958,29.96,78394.8,52.0,-0.53183,0.00033,15.93961]
[1777799184876,29.96,78394.55,52.0,-0.53191,0.00033,15.93929]
[1777799192933,29.96,78394.89,52.0,-0.53182,0.00033,15.93387]
[1777799199983,29.96,78394.66,52.0,-0.5319,0.00033,15.93357]
[1777799205019,29.96,78394.66,52.0,-0.5319,0.00033,15.93357]
[1777799209046,29.96,78397.76,52.0,-0.53087,0.00033,15.93743]
[1777799214082,29.96,78398.63,52.0,-0.53059,0.00033,15.93849]
[1777799219117,29.95,78398.68,52.0,-0.53057,0.00033,15.93854]
[1777799221951,29.95,78399.09,52.0,-0.53044,0.00033,15.93904]
[1777799225248,29.95,78404.68,52.0,-0.52859,0.00033,15.94567]
[1777799228036,29.95,78404.96,52.0,-0.5285,0.00033,15.94598]
[1777799233217,29.94,78404.69,52.0,-0.52859,0.00033,15.94566]
[1777799238252,29.94,78405.14,52.0,-0.52845,0.00033,15.94616]
[1777799238270,29.94,78405.14,52.0,-0.52845,0.00033,15.94616]
[1777799245300,29.93,78405.27,52.0,-0.52841,0.00033,15.94629]
[1777799247173,29.93,78405.27,52.0,-0.52841,0.00033,15.94629]
[1777799247177,29.93,78405.27,52.0,-0.52841,0.00033,15.94629]
[1777799255371,29.93,78405.09,52.0,-0.52849,0.00033,15.94023]
[1777799260406,29.93,78406.14,52.0,-0.52814,0.00033,15.94144]
[1777799270476,29.93,78406.14,52.0,-0.52814,0.00033,15.94144]
[1777799277525,29.93,78406.65,52.0,-0.52797,0.00033,15.94203]
[1777799283567,29.93,78406.93,52.0,-0.52787,0.00033,15.94235]
[1777799288054,29.93,78407.0,52.0,-0.52785,0.00033,15.94243]
[1777799288176,29.93,78407.0,52.0,-0.52785,0.00033,15.94243]
[1777799288346,29.93,78407.03,52.0,-0.52784,0.00033,15.94246]
[1777799288853,29.93,78407.03,52.0,-0.52784,0.00033,15.94246]
[1777799289086,29.93,78407.03,52.0,-0.52784,0.00033,15.94246]
[1777799289164,29.93,78410.63,52.0,-0.52664,0.00033,15.94647]
[1777799290015,29.94,78416.42,52.0,-0.52472,0.00033,15.95261]
[1777799291773,29.94,78416.92,52.0,-0.52455,0.00033,15.95312]
[1777799294924,29.94,78416.92,52.0,-0.52455,0.00033,15.95313]
[1777799295912,29.94,78416.92,52.0,-0.52455,0.00033,15.95313]
[1777799295930,29.94,78412.37,52.0,-0.52606,0.00033,15.94836]
[1777799301693,29.94,78411.87,52.0,-0.52622,0.00033,15.94784]
[1777799306727,29.95,78411.88,52.0,-0.52622,0.00033,15.94786]
[1777799308200,29.95,78411.88,52.0,-0.52622,0.00033,15.94786]
[1777799308375,29.95,78412.29,52.0,-0.52608,0.00033,15.9483]
[1777799309918,29.95,78421.6,52.0,-0.52299,0.00033,15.95781]
[1777799314545,30.0,78423.94,52.0,-0.52217,0.00033,15.95432]
[1777799316797,30.04,78428.83,52.0,-0.52052,0.00033,15.95887]
[1777799321832,30.11,78430.27,52.0,-0.51997,0.00033,15.96026]
[1777799326868,30.12,78430.41,52.0,-0.51992,0.00033,15.96039]
[1777799331903,30.13,78430.31,52.0,-0.51995,0.00033,15.96032]
[1777799336940,30.13,78430.93,52.0,-0.51974,0.00033,15.96086]
[1777799338644,30.13,78430.89,52.0,-0.51975,0.00033,15.96083]
[1777799338794,30.13,78430.89,52.3,-0.51975,0.00033,15.96083]
[1777799338802,30.13,78430.89,52.5,-0.51975,0.00033,15.96083]
[1777799338972,30.13,78430.89,52.5,-0.51975,0.00033,15.96083]
[1777799339047,30.14,78432.68,52.5,-0.51916,0.00033,15.96235]
[1777799341550,30.14,78433.39,52.5,-0.51893,0.00033,15.96295]
[1777799346176,30.14,78433.32,52.5,-0.51895,0.00033,15.96289]
[1777799346277,30.14,78433.32,52.5,-0.51895,0.00033,15.96289]
[1777799352044,30.14,78433.19,52.5,-0.51899,0.00033,15.96279]
[1777799361107,30.15,78433.41,52.5,-0.51891,0.00033,15.96298]
[1777799371177,30.16,78433.29,52.5,-0.51895,0.00033,15.95705]
[1777799376212,30.16,78433.63,52.5,-0.51884,0.00033,15.95734]
[1777799384610,30.16,78433.52,52.5,-0.51887,0.00033,15.95725]
[1777799395346,30.17,78433.53,52.5,-0.51886,0.00033,15.95727]
[1777799401388,30.17,78433.76,52.5,-0.51878,0.00033,15.95747]
[1777799404117,30.17,78433.76,52.5,-0.51878,0.00033,15.95747]
[1777799406188,30.17,78433.77,52.5,-0.51878,0.00033,15.95748]
[1777799407376,30.17,78433.8,52.5,-0.51877,0.00033,15.9575]
[1777799407424,30.17,78433.8,52.5,-0.51877,0.00033,15.9575]
[1777799411418,30.18,78434.06,52.5,-0.51868,0.00033,15.95772]
[1777799411479,30.18,78430.63,52.5,-0.51981,0.00033,15.95484]
[1777799414480,30.18,78427.37,52.5,-0.52089,0.00033,15.95198]
[1777799419515,30.18,78426.76,52.5,-0.52108,0.00033,15.95144]
[1777799425557,30.19,78426.31,52.5,-0.52123,0.00033,15.95104]
[1777799431598,30.19,78426.47,52.5,-0.52118,0.00033,15.94535]
[1777799440662,30.2,78426.64,52.5,-0.52112,0.00033,15.94552]
[1777799451741,30.21,78426.93,52.5,-0.52102,0.00033,15.94579]
[1777799458790,30.21,78427.1,52.5,-0.52096,0.00033,15.94596]
[1777799465839,30.21,78425.65,52.5,-0.52143,0.00033,15.94465]
[1777799470874,30.22,78426.15,52.5,-0.52126,0.00033,15.94511]
[1777799472888,30.22,78422.26,52.5,-0.52254,0.00033,15.94151]
[1777799474306,30.22,78422.26,52.5,-0.52254,0.00033,15.94151]
[1777799480944,30.23,78421.61,52.5,-0.52275,0.00033,15.94091]
[1777799481832,30.23,78421.61,52.5,-0.52275,0.00033,15.94091]
[1777799488065,30.23,78421.72,52.5,-0.52271,0.00033,15.94102]
[1777799488183,30.23,78421.72,52.5,-0.52271,0.00033,15.94102]
[1777799488357,30.23,78421.72,52.5,-0.52271,0.00033,15.94102]
[1777799488498,30.23,78421.72,52.5,-0.52271,0.00033,15.94102]
[1777799489120,30.23,78421.51,52.5,-0.52278,0.00033,15.94082]
[1777799489472,30.23,78413.7,52.5,-0.52535,0.00033,15.93303]
[1777799495096,30.24,78411.0,52.5,-0.52624,0.00033,15.92435]
[1777799501085,30.25,78411.73,52.5,-0.52599,0.00033,15.92515]
[1777799506794,30.25,78411.54,52.5,-0.52605,0.00033,15.92496]
[1777799513168,30.26,78411.92,52.5,-0.52591,0.00033,15.9254]
[1777799520218,30.27,78411.99,52.5,-0.52588,0.00033,15.92549]
[1777799527267,30.28,78412.06,52.5,-0.52585,0.00033,15.92559]
[1777799538346,30.29,78411.83,52.5,-0.52591,0.00033,15.92538]
[1777799543380,30.3,78411.83,52.5,-0.5259,0.00033,15.9254]
[1777799550431,30.31,78411.92,52.5,-0.52587,0.00033,15.92551]
[1777799560500,30.32,78411.92,52.5,-0.52587,0.00033,15.91969]
[1777799565535,30.32,78412.13,52.5,-0.52579,0.00033,15.91992]
[1777799570570,30.33,78411.75,52.5,-0.52591,0.00033,15.91954]
[1777799579589,30.33,78411.83,52.5,-0.52588,0.00033,15.91963]
[1777799580786,30.34,78411.83,52.5,-0.52588,0.00033,15.91965]
[1777799587709,30.34,78411.82,52.5,-0.52587,0.00033,15.91966]
[1777799596771,30.35,78412.33,52.5,-0.5257,0.00033,15.92021]
[1777799606841,30.36,78411.39,52.5,-0.52599,0.00033,15.91925]
[1777799611877,30.36,78411.72,52.5,-0.52589,0.00033,15.91375]
[1777799617918,30.37,78411.57,52.5,-0.52594,0.00033,15.91361]
[1777799625975,30.38,78411.57,52.5,-0.52593,0.00033,15.91363]
[1777799635039,30.38,78411.46,52.5,-0.52596,0.00033,15.91354]
[1777799639170,30.38,78411.46,52.5,-0.52596,0.00033,15.91354]
[1777799639231,30.38,78411.46,52.5,-0.52596,0.00033,15.91354]
[1777799640074,30.39,78406.06,52.5,-0.52772,0.00033,15.90769]
[1777799644606,30.39,78404.53,52.5,-0.52823,0.00033,15.90597]
[1777799649136,30.38,78401.45,52.5,-0.52924,0.00033,15.90243]
[1777799649813,30.38,78401.45,52.5,-0.52924,0.00033,15.90243]
[1777799655178,30.38,78401.3,52.5,-0.52929,0.00033,15.90224]
[1777799660214,30.38,78401.33,52.5,-0.52928,0.00033,15.90227]
[1777799664385,30.38,78401.05,52.5,-0.52938,0.00033,15.90194]
[1777799670283,30.37,78402.86,52.5,-0.52879,0.00033,15.90402]
[1777799675319,30.37,78402.89,52.5,-0.5288,0.00033,15.89818]
[1777799680353,30.37,78402.46,52.5,-0.52894,0.00033,15.89767]
[1777799685389,30.36,78401.2,52.5,-0.52936,0.00033,15.8962]
[1777799695459,30.35,78400.91,52.5,-0.52946,0.00033,15.89583]
[1777799701501,30.35,78401.19,52.5,-0.52938,0.00033,15.89615]
[1777799706536,30.35,78401.04,52.5,-0.52943,0.00033,15.89596]
[1777799718620,30.34,78400.93,52.5,-0.52947,0.00033,15.8958]
[1777799723656,30.34,78400.54,52.5,-0.52961,0.00033,15.89533]
[1777799728939,30.33,78400.51,52.5,-0.52962,0.00033,15.89529]
[1777799728957,30.33,78400.51,52.5,-0.52962,0.00033,15.89529]
[1777799734367,30.33,78398.51,52.5,-0.53029,0.00033,15.88703]
[1777799739768,30.32,78398.41,52.5,-0.53033,0.00033,15.8869]
[1777799742662,30.32,78398.57,52.5,-0.53028,0.00033,15.88709]
[1777799743666,30.32,78398.61,52.5,-0.53027,0.00033,15.88713]
[1777799749837,30.32,78398.52,52.5,-0.53031,0.00033,15.887]
[1777799754873,30.31,78398.56,52.5,-0.5303,0.00033,15.88703]
[1777799761922,30.31,78398.05,52.5,-0.53047,0.00033,15.8864]
[1777799766957,30.3,78398.0,52.5,-0.53049,0.00033,15.88633]
[1777799771974,30.3,78398.05,52.5,-0.53048,0.00033,15.88638]
[1777799777027,30.29,78398.54,52.5,-0.53033,0.00033,15.88695]
[1777799789111,30.28,78399.01,52.5,-0.53018,0.00033,15.88747]
[1777799794146,30.28,78399.01,52.5,-0.5302,0.00033,15.88159]
[1777799801195,30.27,78399.3,52.5,-0.53011,0.00033,15.88192]
[1777799806230,30.27,78399.44,52.5,-0.53007,0.00033,15.88207]
[1777799811265,30.27,78399.33,52.5,-0.53011,0.00033,15.88192]
[1777799818333,30.26,78399.33,52.5,-0.53012,0.00033,15.8819]
[1777799823368,30.26,78399.33,52.5,-0.53012,0.00033,15.88189]
[1777799829409,30.25,78399.4,52.5,-0.53011,0.00033,15.88196]
[1777799839480,30.24,78401.26,52.5,-0.5295,0.00033,15.88414]
[1777799844515,30.24,78402.82,52.5,-0.52899,0.00033,15.88595]
[1777799851564,30.24,78402.59,52.5,-0.52909,0.00033,15.8798]
[1777799856599,30.23,78400.63,52.5,-0.52973,0.00033,15.87749]
[1777799865662,30.23,78400.95,52.5,-0.52964,0.00033,15.87785]
[1777799870696,30.23,78400.9,52.5,-0.52966,0.00033,15.87778]
[1777799881774,30.22,78401.08,52.5,-0.52961,0.00033,15.87797]
[1777799888822,30.21,78400.89,52.5,-0.52967,0.00033,15.87773]
[1777799902920,30.21,78401.08,52.5,-0.52962,0.00033,15.87792]
[1777799907956,30.2,78401.08,52.5,-0.52963,0.00033,15.87791]
[1777799915007,30.2,78401.01,52.5,-0.52967,0.00033,15.87194]
[1777799920007,30.19,78400.94,52.5,-0.52969,0.00033,15.87185]
[1777799927089,30.19,78400.97,52.5,-0.52969,0.00033,15.87187]
[1777799932095,30.19,78400.97,52.5,-0.52969,0.00033,15.87186]
[1777799947229,30.18,78400.97,52.5,-0.52971,0.00033,15.87182]
[1777799953736,30.18,78400.97,52.5,-0.52971,0.00033,15.87182]
[1777799962335,30.16,78402.78,52.5,-0.52912,0.00033,15.87391]
[1777799966023,30.16,78402.75,52.5,-0.52913,0.00033,15.87386]
[1777799971398,30.16,78406.19,52.5,-0.52801,0.00033,15.87193]
[1777799977441,30.15,78405.92,52.5,-0.52811,0.00033,15.87161]
[1777799982475,30.15,78405.31,52.5,-0.52831,0.00033,15.87091]
[1777799987509,30.15,78405.17,52.5,-0.52836,0.00033,15.87074]
[1777799994559,30.14,78405.07,52.5,-0.5284,0.00033,15.87061]
[1777799997844,30.14,78404.89,52.5,-0.52846,0.00033,15.8704]
[1777799998587,30.14,78409.54,52.5,-0.52692,0.00033,15.8756]
[1777800005635,30.14,78411.35,52.5,-0.52633,0.00033,15.87756]
[1777800012458,30.14,78412.02,52.5,-0.5261,0.00033,15.87828]
[1777800017719,30.14,78411.81,52.5,-0.52617,0.00033,15.87805]
[1777800022755,30.14,78411.87,52.5,-0.52615,0.00033,15.87812]
[1777800029805,30.14,78411.54,52.5,-0.52626,0.00033,15.87777]
[1777800038868,30.14,78411.57,52.5,-0.52626,0.00033,15.87194]
[1777800044714,30.14,78411.17,52.5,-0.52639,0.00033,15.87152]
[1777800049945,30.15,78412.56,52.5,-0.52593,0.00033,15.87301]
[1777800061022,30.15,78412.3,52.5,-0.52601,0.00033,15.87274]
[1777800067064,30.15,78412.3,52.5,-0.52601,0.00033,15.87275]
[1777800076127,30.16,78412.3,52.5,-0.526,0.00033,15.87276]
[1777800088211,30.16,78412.41,52.5,-0.52596,0.00033,15.87289]
[1777800099259,30.16,78412.37,52.5,-0.52599,0.00033,15.86698]
[1777800099822,30.16,78412.37,52.5,-0.52599,0.00033,15.86698]
[1777800109358,30.17,78412.62,52.5,-0.5259,0.00033,15.86726]
[1777800119428,30.17,78412.54,52.5,-0.52592,0.00033,15.86719]
[1777800122092,30.18,78412.74,52.5,-0.52585,0.00033,15.8674]
[1777800130505,30.18,78412.74,52.5,-0.52585,0.00033,15.86741]
[1777800137554,30.18,78412.61,52.5,-0.52589,0.00033,15.86728]
[1777800142588,30.18,78412.66,52.5,-0.52587,0.00033,15.86734]
[1777800149638,30.19,78412.1,52.5,-0.52605,0.00033,15.86675]
[1777800154449,30.19,78411.55,52.5,-0.52624,0.00033,15.8603]
[1777800154673,30.19,78414.71,52.5,-0.5252,0.00033,15.86363]
[1777800155679,30.19,78418.94,52.5,-0.5238,0.00033,15.86791]
[1777800157781,30.19,78423.91,52.5,-0.52215,0.00033,15.8727]
[1777800160139,30.19,78425.3,52.5,-0.52169,0.00033,15.87399]
[1777800161325,30.19,78424.96,52.5,-0.5218,0.00033,15.87368]
[1777800164773,30.2,78425.21,52.5,-0.52171,0.00033,15.87392]
[1777800170805,30.2,78425.35,52.5,-0.52166,0.00033,15.87406]
[1777800176847,30.21,78425.11,52.5,-0.52173,0.00033,15.87385]
[1777800181882,30.22,78428.06,52.5,-0.52075,0.00033,15.87655]
[1777800188937,30.23,78428.28,52.5,-0.52067,0.00033,15.87675]
[1777800190524,30.23,78428.48,53.0,-0.5206,0.00033,15.87693]
[1777800190538,30.23,78428.48,53.3,-0.5206,0.00033,15.87693]
[1777800190542,30.23,78428.48,53.4,-0.5206,0.00033,15.87693]
[1777800190988,30.23,78428.48,53.7,-0.5206,0.00033,15.87693]
[1777800190993,30.23,78428.48,54.2,-0.5206,0.00033,15.87693]
[1777800190996,30.23,78428.48,54.2,-0.5206,0.00033,15.87693]
[1777800191072,30.23,78430.35,54.2,-0.51998,0.00033,15.87857]
[1777800192078,30.23,78430.35,54.2,-0.51998,0.00033,15.87857]
[1777800196327,30.23,78433.46,54.2,-0.51896,0.00033,15.88119]
[1777800197845,30.22,78434.94,54.2,-0.51847,0.00033,15.8824]
[1777800199007,30.22,78441.3,54.2,-0.51637,0.00033,15.88735]
[1777800201833,30.22,78441.91,54.2,-0.51617,0.00033,15.88779]
[1777800202029,30.21,78444.99,54.2,-0.51515,0.00033,15.89001]
[1777800203512,30.19,78446.4,54.2,-0.5147,0.00033,15.89097]
[1777800203534,30.19,78446.4,54.2,-0.5147,0.00033,15.89097]
[1777800204020,30.19,78446.4,54.2,-0.5147,0.00033,15.89097]
[1777800204151,30.19,78446.4,54.2,-0.5147,0.00033,15.89097]
[1777800204292,30.17,78450.87,54.2,-0.51323,0.00033,15.89393]
[1777800204621,30.17,78450.87,54.2,-0.51323,0.00033,15.89393]
[1777800204622,30.17,78450.87,54.2,-0.51323,0.00033,15.89393]
[1777800205054,30.17,78460.73,54.2,-0.50996,0.00033,15.89971]
[1777800206061,30.17,78464.66,54.2,-0.50866,0.00033,15.90172]
[1777800207929,30.16,78466.13,54.2,-0.50817,0.00033,15.90242]
[1777800210776,30.16,78465.62,54.2,-0.50835,0.00033,15.90218]
[1777800216134,30.02,78465.56,54.2,-0.50844,0.00033,15.89623]
[1777800218205,30.0,78465.19,54.2,-0.50857,0.00033,15.89604]
[1777800218254,29.97,78469.18,54.2,-0.50726,0.00033,15.89789]
[1777800222175,29.9,78472.54,54.2,-0.50616,0.00033,15.8993]
[1777800224172,29.89,78472.75,54.2,-0.50609,0.00033,15.89939]
[1777800224229,29.89,78472.75,54.2,-0.50609,0.00033,15.89939]
[1777800227017,29.89,78476.42,54.2,-0.50487,0.00033,15.9008]
[1777800232246,29.87,78475.1,54.2,-0.50532,0.00034,15.90031]
[1777800237281,29.86,78474.67,54.2,-0.50546,0.00034,15.90014]
[1777800242316,29.84,78475.29,54.2,-0.50526,0.00034,15.90038]
[1777800244251,29.84,78475.26,54.2,-0.50527,0.00034,15.90036]
[1777800245633,29.84,78475.3,54.2,-0.50526,0.00034,15.90038]
[1777800245650,29.84,78475.3,54.2,-0.50526,0.00034,15.90038]
[1777800245678,29.83,78471.1,54.2,-0.50667,0.00034,15.89869]
[1777800251830,29.82,78470.81,54.2,-0.50677,0.00034,15.89856]
[1777800257424,29.8,78471.28,54.2,-0.50663,0.00034,15.89875]
[1777800262459,29.78,78471.23,54.2,-0.50665,0.00034,15.89873]
[1777800267494,29.77,78470.67,54.2,-0.50684,0.00034,15.89848]
[1777800276605,29.76,78470.69,54.2,-0.50684,0.00034,15.89849]
[1777800277331,29.76,78470.69,54.2,-0.50684,0.00034,15.89849]
[1777800278572,29.74,78462.14,54.2,-0.50973,0.00034,15.8885]
[1777800280865,29.74,78461.21,54.2,-0.51005,0.00034,15.888]
[1777800281949,29.72,78462.47,54.2,-0.50963,0.00034,15.88866]
[1777800282008,29.72,78470.79,54.2,-0.50683,0.00034,15.89265]
[1777800283606,29.71,78463.41,54.2,-0.50932,0.00034,15.88915]
[1777800284424,29.71,78463.41,54.2,-0.50932,0.00034,15.88915]
[1777800289647,29.7,78463.02,54.2,-0.50946,0.00034,15.88894]
[1777800294376,29.7,78463.02,54.2,-0.50946,0.00034,15.88894]
[1777800294683,29.67,78467.55,54.2,-0.50794,0.00034,15.89118]
[1777800295641,29.67,78467.55,54.2,-0.50794,0.00034,15.89118]
[1777800295650,29.67,78467.55,54.2,-0.50794,0.00034,15.89118]
[1777800295669,29.67,78467.55,54.2,-0.50794,0.00034,15.89118]
[1777800295691,29.67,78467.55,54.2,-0.50794,0.00034,15.89118]
[1777800295842,29.67,78467.55,54.2,-0.50794,0.00034,15.89118]
[1777800295964,29.67,78467.55,54.2,-0.50794,0.00034,15.89118]
[1777800296027,29.67,78467.55,54.2,-0.50794,0.00034,15.89118]
[1777800296107,29.67,78471.56,54.2,-0.50659,0.00034,15.89297]
[1777800297085,29.66,78478.95,54.2,-0.5041,0.00034,15.8958]
[1777800297777,29.66,78478.95,54.2,-0.5041,0.00034,15.8958]
[1777800299860,29.63,78480.79,54.2,-0.50349,0.00034,15.8964]
[1777800300643,29.6,78480.65,54.2,-0.50355,0.00034,15.89635]
[1777800300804,29.6,78480.65,54.2,-0.50355,0.00034,15.89635]
[1777800300875,29.6,78480.65,54.2,-0.50355,0.00034,15.89635]
[1777800300946,29.6,78480.65,54.2,-0.50355,0.00034,15.89635]
[1777800301406,29.6,78482.09,54.2,-0.50306,0.00034,15.8968]
[1777800302183,29.6,78482.09,54.2,-0.50306,0.00034,15.8968]
[1777800302233,29.6,78485.74,54.2,-0.50183,0.00034,15.89784]
[1777800303120,29.6,78485.74,54.2,-0.50183,0.00034,15.89784]
[1777800303150,29.6,78485.74,54.2,-0.50183,0.00034,15.89784]
[1777800303331,29.59,78482.02,54.2,-0.50308,0.00034,15.89678]
[1777800304379,29.59,78482.02,54.2,-0.50308,0.00034,15.89678]
[1777800304856,29.59,78480.18,54.2,-0.50371,0.00034,15.8962]
[1777800304958,29.59,78484.33,54.2,-0.5023,0.00034,15.89746]
[1777800305572,29.59,78484.33,54.2,-0.5023,0.00034,15.89746]
[1777800305649,29.59,78484.33,54.2,-0.5023,0.00034,15.89746]
[1777800307615,29.54,78486.8,54.2,-0.50148,0.00034,15.89812]
[1777800307617,29.54,78486.8,54.2,-0.50148,0.00034,15.89812]
[1777800313116,29.48,78486.9,54.2,-0.50146,0.00034,15.89814]
[1777800319889,29.41,78489.4,54.2,-0.50063,0.00034,15.89873]
[1777800321387,29.41,78489.4,54.2,-0.50063,0.00034,15.89873]
[1777800321411,29.41,78489.4,54.2,-0.50063,0.00034,15.89873]
[1777800325044,29.39,78488.97,54.2,-0.50078,0.00034,15.89863]
[1777800325380,29.39,78488.97,54.2,-0.50078,0.00034,15.89863]
[1777800325932,29.38,78485.12,54.2,-0.50209,0.00034,15.89767]
[1777800328036,29.38,78482.8,54.2,-0.50288,0.00034,15.897]
[1777800329960,29.37,78489.94,54.2,-0.50045,0.00034,15.89885]
[1777800330615,29.37,78489.94,54.2,-0.50045,0.00034,15.89885]
[1777800331745,29.37,78492.65,54.2,-0.49953,0.00034,15.89353]
[1777800331842,29.37,78492.65,54.2,-0.49953,0.00034,15.89353]
[1777800331956,29.37,78492.65,54.2,-0.49953,0.00034,15.89353]
[1777800332032,29.37,78492.65,54.2,-0.49953,0.00034,15.89353]
[1777800332330,29.37,78492.65,54.2,-0.49953,0.00034,15.89353]
[1777800332418,29.37,78497.92,54.2,-0.49774,0.00034,15.89435]
[1777800332969,29.37,78497.92,54.2,-0.49774,0.00034,15.89435]
[1777800333384,29.36,78503.64,54.2,-0.49579,0.00034,15.89488]
[1777800334834,29.36,78505.71,54.2,-0.49508,0.00034,15.89498]
[1777800335587,29.36,78505.99,54.2,-0.49498,0.00034,15.89499]
[1777800336090,29.36,78505.99,54.2,-0.49498,0.00034,15.89499]
[1777800337404,29.32,78511.04,54.2,-0.49326,0.00034,15.895]
[1777800341056,29.31,78512.89,54.2,-0.49263,0.00034,15.89493]
[1777800341236,29.27,78509.51,54.2,-0.49378,0.00034,15.89503]
[1777800343050,29.26,78506.11,54.2,-0.49495,0.00034,15.89499]
[1777800343559,29.26,78506.11,54.2,-0.49495,0.00034,15.89499]
[1777800344058,29.26,78500.91,54.2,-0.49673,0.00034,15.89468]
[1777800350099,29.24,78498.11,54.2,-0.49769,0.00034,15.89438]
[1777800355136,29.23,78498.06,54.2,-0.49771,0.00034,15.89438]
[1777800358348,29.22,78497.39,54.2,-0.49794,0.00034,15.89429]
[1777800358569,29.22,78497.39,54.2,-0.49794,0.00034,15.89429]
[1777800358602,29.22,78497.39,54.2,-0.49794,0.00034,15.89429]
[1777800358635,29.22,78497.39,54.2,-0.49794,0.00034,15.89429]
[1777800359056,29.22,78497.39,54.2,-0.49794,0.00034,15.89429]
[1777800359067,29.22,78497.39,54.2,-0.49794,0.00034,15.89429]
[1777800359164,29.19,78495.27,54.2,-0.49867,0.00034,15.89398]
[1777800361178,29.16,78491.64,54.2,-0.49992,0.00034,15.89334]
[1777800364075,29.15,78492.54,54.2,-0.49961,0.00034,15.89351]
[1777800364127,29.15,78492.54,54.2,-0.49961,0.00034,15.89351]
[1777800364139,29.15,78492.54,54.2,-0.49961,0.00034,15.89351]
[1777800364335,29.15,78492.54,54.2,-0.49961,0.00034,15.89351]
[1777800364420,29.15,78492.86,54.2,-0.4995,0.00034,15.89357]
[1777800365206,29.15,78500.05,54.2,-0.49703,0.00034,15.8946]
[1777800369330,29.09,78502.37,54.2,-0.49624,0.00034,15.8948]
[1777800372247,29.08,78503.93,54.2,-0.4957,0.00034,15.8949]
[1777800372255,29.08,78503.63,54.2,-0.49581,0.00034,15.89489]
[1777800374316,29.07,78504.8,54.2,-0.4954,0.00034,15.89495]
[1777800374393,29.07,78505.46,54.2,-0.49518,0.00034,15.89497]
[1777800377473,29.06,78504.44,54.2,-0.49553,0.00034,15.89493]
[1777800380611,29.06,78499.37,54.2,-0.49728,0.00034,15.89453]
[1777800381576,29.05,78499.03,54.2,-0.49739,0.00034,15.8945]
[1777800387360,29.04,78499.65,54.2,-0.49718,0.00034,15.89456]
[1777800392395,29.02,78500.62,54.2,-0.49685,0.00035,15.88879]
[1777800398437,29.01,78500.38,54.2,-0.49693,0.00035,15.88877]
[1777800403472,29.0,78498.98,54.2,-0.49742,0.00035,15.88862]
[1777800408508,28.99,78498.39,54.2,-0.49762,0.00035,15.88855]
[1777800408512,28.99,78498.39,54.2,-0.49762,0.00035,15.88855]
[1777800416563,28.98,78498.78,54.2,-0.49749,0.00035,15.8886]
[1777800422323,28.98,78499.15,54.2,-0.49736,0.00035,15.88864]
[1777800422457,28.98,78499.15,54.2,-0.49736,0.00035,15.88864]
[1777800423612,28.98,78495.27,54.2,-0.4987,0.00035,15.88812]
[1777800426807,28.98,78494.74,54.2,-0.49889,0.00035,15.88803]
[1777800428877,28.97,78493.64,54.2,-0.49927,0.00035,15.88785]
[1777800430833,28.97,78493.27,54.2,-0.49939,0.00035,15.88778]
[1777800437710,28.97,78493.31,54.2,-0.49938,0.00035,15.88779]
[1777800442229,28.96,78493.63,54.2,-0.49927,0.00035,15.88784]
[1777800444761,28.96,78497.88,54.2,-0.4978,0.00035,15.88849]
[1777800445820,28.96,78497.88,54.2,-0.4978,0.00035,15.88849]
[1777800451810,28.95,78494.51,54.2,-0.49897,0.00035,15.88212]
[1777800456845,28.95,78493.98,54.2,-0.49916,0.00035,15.88203]
[1777800459866,28.95,78497.37,54.2,-0.49798,0.00035,15.88255]
[1777800465060,28.95,78497.34,54.2,-0.49799,0.00035,15.88255]
[1777800465069,28.95,78497.34,54.2,-0.49799,0.00035,15.88255]
[1777800465098,28.95,78497.34,54.2,-0.49799,0.00035,15.88255]
[1777800465167,28.95,78497.34,54.2,-0.49799,0.00035,15.88255]
[1777800465374,28.95,78497.34,54.2,-0.49799,0.00035,15.88255]
[1777800465526,28.95,78497.48,54.2,-0.49794,0.00035,15.88257]
[1777800465908,28.94,78500.9,54.2,-0.49676,0.00035,15.88295]
[1777800467434,28.94,78500.9,54.2,-0.49676,0.00035,15.88295]
[1777800467535,28.94,78505.62,54.2,-0.49513,0.00035,15.88324]
[1777800467935,28.94,78505.62,54.2,-0.49513,0.00035,15.88324]
[1777800467945,28.94,78505.62,54.2,-0.49513,0.00035,15.88324]
[1777800469085,28.94,78507.98,54.2,-0.49431,0.00035,15.88329]
[1777800469177,28.93,78512.0,54.2,-0.49292,0.00035,15.88321]
[1777800471339,28.93,78512.98,54.2,-0.49258,0.00035,15.88316]
[1777800474238,28.92,78514.74,54.2,-0.49197,0.00035,15.88305]
[1777800478012,28.91,78515.52,54.2,-0.4917,0.00035,15.88299]
[1777800478028,28.91,78515.52,54.2,-0.4917,0.00035,15.88299]
[1777800480695,28.9,78511.9,54.2,-0.49295,0.00035,15.88322]
[1777800481033,28.9,78511.9,54.2,-0.49295,0.00035,15.88322]
[1777800483041,28.89,78512.97,54.2,-0.49258,0.00035,15.88316]
[1777800483325,28.89,78512.97,54.2,-0.49258,0.00035,15.88316]
[1777800490077,28.86,78512.46,54.2,-0.49275,0.00035,15.88319]
[1777800495112,28.84,78513.51,54.2,-0.49239,0.00035,15.88313]
[1777800497105,28.84,78513.48,54.2,-0.4924,0.00035,15.88313]
[1777800499014,28.83,78513.31,54.2,-0.49246,0.00035,15.88314]
[1777800501042,28.82,78514.25,54.2,-0.49213,0.00035,15.88308]
[1777800506049,28.73,78515.2,54.2,-0.49179,0.00035,15.883]
[1777800508518,28.72,78515.2,54.2,-0.49179,0.00035,15.883]
[1777800509022,28.72,78514.47,54.2,-0.49205,0.00035,15.88306]
[1777800514408,28.7,78514.13,54.2,-0.49216,0.00035,15.87721]
[1777800516500,28.69,78514.18,54.2,-0.49215,0.00035,15.8772]
[1777800518733,28.68,78515.04,54.2,-0.49184,0.00035,15.87714]
[1777800524316,28.65,78515.16,54.2,-0.4918,0.00035,15.87712]
[1777800524763,28.65,78515.16,54.2,-0.4918,0.00035,15.87712]
[1777800526803,28.65,78515.23,54.2,-0.49177,0.00035,15.87712]
[1777800529021,28.64,78515.3,54.2,-0.49175,0.00035,15.87711]
[1777800534385,28.61,78515.44,54.2,-0.4917,0.00035,15.8771]
[1777800539421,28.59,78515.5,54.2,-0.49168,0.00035,15.87709]
[1777800540801,28.59,78515.5,54.2,-0.49168,0.00035,15.87709]
[1777800546479,28.57,78511.04,54.2,-0.49324,0.00035,15.87736]
[1777800551515,28.55,78510.06,54.2,-0.49358,0.00035,15.87739]
[1777800556082,28.54,78509.92,54.2,-0.49363,0.00035,15.87739]
[1777800557557,28.53,78504.6,54.2,-0.4955,0.00035,15.87733]
[1777800557716,28.53,78504.6,54.2,-0.4955,0.00035,15.87733]
[1777800558870,28.53,78504.2,54.2,-0.49564,0.00035,15.87731]
[1777800558968,28.53,78504.2,54.2,-0.49564,0.00035,15.87731]
[1777800559071,28.53,78504.2,54.2,-0.49564,0.00035,15.87731]
[1777800559221,28.53,78504.2,54.2,-0.49564,0.00035,15.87731]
[1777800559571,28.53,78500.28,54.2,-0.49702,0.00035,15.87702]
[1777800564606,28.52,78498.71,54.2,-0.49757,0.00035,15.87686]
[1777800565870,28.51,78498.68,54.2,-0.49758,0.00035,15.87685]
[1777800566221,28.51,78498.68,54.2,-0.49758,0.00035,15.87685]
[1777800566620,28.51,78496.15,54.2,-0.49847,0.00035,15.87652]
[1777800571655,28.5,78494.14,54.2,-0.49918,0.00035,15.87032]
[1777800579711,28.49,78494.51,54.2,-0.49905,0.00035,15.87038]
[1777800584746,28.48,78493.8,54.2,-0.4993,0.00035,15.87026]
[1777800589781,28.47,78495.29,54.2,-0.49878,0.00035,15.87051]
[1777800596758,28.46,78495.13,54.2,-0.49884,0.00035,15.87048]
[1777800596830,28.46,78495.13,54.2,-0.49884,0.00035,15.87048]
[1777800601865,28.45,78495.41,54.2,-0.49874,0.00035,15.87053]
[1777800606911,28.45,78495.08,54.2,-0.49886,0.00035,15.87048]
[1777800613960,28.44,78495.01,54.2,-0.49888,0.00035,15.87046]
[1777800618676,28.44,78494.08,54.2,-0.49921,0.00035,15.87031]
[1777800618843,28.43,78493.98,54.2,-0.49925,0.00035,15.87029]
[1777800618937,28.43,78493.98,54.2,-0.49925,0.00035,15.87029]
[1777800619097,28.43,78493.98,54.2,-0.49925,0.00035,15.87029]
[1777800619271,28.43,78493.98,54.2,-0.49925,0.00035,15.87029]
[1777800619326,28.43,78492.73,54.2,-0.49969,0.00035,15.87006]
[1777800620770,28.43,78492.73,54.2,-0.49969,0.00035,15.87006]
[1777800621411,28.43,78489.84,54.2,-0.50071,0.00035,15.86946]
[1777800621512,28.43,78485.45,54.2,-0.50226,0.00035,15.86834]
[1777800622200,28.43,78485.45,54.2,-0.50226,0.00035,15.86834]
[1777800622775,28.43,78485.45,54.2,-0.50226,0.00035,15.86834]
[1777800622885,28.43,78484.81,54.2,-0.50248,0.00035,15.86816]
[1777800623023,28.43,78480.4,54.2,-0.50404,0.00035,15.86676]
[1777800624378,28.43,78480.4,54.2,-0.50404,0.00035,15.86676]
[1777800631079,28.44,78477.82,54.2,-0.50495,0.00035,15.85995]
[1777800633360,28.44,78477.02,54.2,-0.50523,0.00035,15.85965]
[1777800634057,28.44,78476.55,54.2,-0.5054,0.00035,15.85946]
[1777800634061,28.44,78476.55,54.2,-0.5054,0.00035,15.85946]
[1777800634297,28.44,78476.55,54.2,-0.5054,0.00035,15.85946]
[1777800634382,28.44,78476.55,54.2,-0.5054,0.00035,15.85946]
[1777800634429,28.44,78476.55,54.2,-0.5054,0.00035,15.85946]
[1777800635226,28.44,78476.37,54.2,-0.50546,0.00035,15.85939]
[1777800635327,28.44,78480.56,54.2,-0.50398,0.00035,15.86094]
[1777800636315,28.44,78480.56,54.2,-0.50398,0.00035,15.86094]
[1777800636391,28.44,78480.56,54.2,-0.50398,0.00035,15.86094]
[1777800636416,28.44,78484.52,54.2,-0.50259,0.00035,15.86219]
[1777800637153,28.44,78484.52,54.2,-0.50259,0.00035,15.86219]
[1777800637181,28.44,78484.52,54.2,-0.50259,0.00035,15.86219]
[1777800637191,28.44,78484.52,54.2,-0.50259,0.00035,15.86219]
[1777800638521,28.44,78484.98,54.2,-0.50243,0.00035,15.86233]
[1777800638761,28.44,78484.98,54.2,-0.50243,0.00035,15.86233]
[1777800639291,28.44,78488.36,54.2,-0.50123,0.00035,15.86323]
[1777800640144,28.44,78488.36,54.2,-0.50123,0.00035,15.86323]
[1777800640163,28.44,78488.36,54.2,-0.50123,0.00035,15.86323]
[1777800640171,28.44,78488.36,54.2,-0.50123,0.00035,15.86323]
[1777800640193,28.44,78488.36,54.2,-0.50123,0.00035,15.86323]
[1777800640198,28.44,78488.36,54.2,-0.50123,0.00035,15.86323]
[1777800644003,28.44,78491.49,54.2,-0.50013,0.00035,15.86393]
[1777800644041,28.44,78491.49,54.2,-0.50013,0.00035,15.86393]
[1777800644129,28.44,78491.49,54.2,-0.50013,0.00035,15.86393]
[1777800644669,28.44,78495.58,54.2,-0.49869,0.00035,15.86468]
[1777800645181,28.44,78499.78,54.2,-0.4972,0.00035,15.86522]
[1777800647199,28.44,78500.79,54.2,-0.49685,0.00035,15.86532]
[1777800647335,28.44,78500.79,54.2,-0.49685,0.00035,15.86532]
[1777800648222,28.43,78501.02,54.2,-0.49677,0.00035,15.86534]
[1777800648843,28.43,78501.02,54.2,-0.49677,0.00035,15.86534]
[1777800653186,28.43,78500.87,54.2,-0.49682,0.00035,15.86533]
[1777800653502,28.42,78497.95,54.2,-0.49785,0.00035,15.86501]
[1777800655257,28.42,78502.17,54.2,-0.49636,0.00035,15.86543]
[1777800660292,28.42,78503.03,54.2,-0.49606,0.00035,15.86549]
[1777800665590,28.41,78502.26,54.2,-0.49633,0.00035,15.86544]
[1777800665620,28.41,78502.26,54.2,-0.49633,0.00035,15.86544]
[1777800665676,28.41,78502.26,54.2,-0.49633,0.00035,15.86544]
[1777800665760,28.41,78502.26,54.2,-0.49633,0.00035,15.86544]
[1777800665804,28.41,78502.26,54.2,-0.49633,0.00035,15.86544]
[1777800665843,28.41,78498.85,54.2,-0.49753,0.00035,15.86512]
[1777800666301,28.41,78498.85,54.2,-0.49753,0.00035,15.86512]
[1777800666693,28.41,78498.85,54.2,-0.49753,0.00035,15.86512]
[1777800666713,28.41,78494.43,54.2,-0.4991,0.00035,15.86449]
[1777800667341,28.41,78490.75,54.2,-0.5004,0.00035,15.86378]
[1777800667896,28.41,78490.75,54.2,-0.5004,0.00035,15.86378]
[1777800669806,28.41,78490.54,54.2,-0.50047,0.00035,15.86373]
[1777800670326,28.41,78489.52,54.2,-0.50083,0.00035,15.8635]
[1777800672397,28.41,78485.21,54.2,-0.50235,0.00035,15.86239]
[1777800673846,28.41,78484.08,54.2,-0.50275,0.00035,15.86206]
[1777800674481,28.41,78484.12,54.2,-0.50274,0.00035,15.86207]
[1777800681406,28.41,78484.12,54.2,-0.50274,0.00035,15.86207]
[1777800686707,28.4,78483.29,54.2,-0.50303,0.00035,15.86182]
[1777800692516,28.4,78482.72,54.2,-0.50324,0.00035,15.85576]
[1777800697551,28.4,78482.36,54.2,-0.50337,0.00035,15.85565]
[1777800700081,28.4,78482.17,54.2,-0.50343,0.00035,15.85558]
[1777800700572,28.4,78478.84,54.2,-0.50461,0.00035,15.85444]
[1777800701579,28.4,78475.68,54.2,-0.50573,0.00035,15.85323]
[1777800706614,28.4,78475.14,54.2,-0.50592,0.00035,15.85301]
[1777800706999,28.4,78475.14,54.2,-0.50592,0.00035,15.85301]
[1777800712659,28.4,78470.4,54.2,-0.50759,0.00035,15.85092]
[1777800717908,28.4,78469.37,54.2,-0.50796,0.00035,15.85043]
[1777800721843,28.4,78469.38,54.2,-0.50795,0.00035,15.85044]
[1777800721848,28.4,78469.38,54.2,-0.50795,0.00035,15.85044]
[1777800722045,28.4,78469.31,54.2,-0.50798,0.00035,15.8504]
[1777800723897,28.4,78469.37,54.2,-0.50796,0.00035,15.85043]
[1777800723898,28.4,78469.37,54.2,-0.50796,0.00035,15.85043]
[1777800727768,28.4,78473.16,54.2,-0.50662,0.00035,15.85217]
[1777800734816,28.4,78473.78,54.2,-0.5064,0.00035,15.85244]
[1777800741866,28.4,78473.78,54.2,-0.5064,0.00035,15.85244]
[1777800746900,28.4,78470.59,54.2,-0.50752,0.00035,15.85101]
[1777800749045,28.4,78469.4,54.2,-0.50794,0.00035,15.85045]
[1777800751992,28.4,78468.87,54.2,-0.50813,0.00035,15.85019]
[1777800752024,28.4,78468.87,54.2,-0.50813,0.00035,15.85019]
[1777800760770,28.4,78463.93,54.2,-0.50988,0.00035,15.84174]
[1777800766063,28.41,78463.83,54.2,-0.50992,0.00035,15.84169]
[1777800771099,28.41,78460.71,54.2,-0.51102,0.00035,15.83991]
[1777800776133,28.41,78464.09,54.2,-0.50982,0.00035,15.84184]
[1777800781583,28.41,78464.64,54.2,-0.50963,0.00035,15.84214]
[1777800781626,28.41,78464.64,54.2,-0.50963,0.00035,15.84214]
[1777800782101,28.41,78465.19,54.2,-0.50943,0.00035,15.84243]
[1777800782177,28.41,78468.66,54.2,-0.50821,0.00035,15.84421]
[1777800787273,28.41,78471.03,54.2,-0.50737,0.00035,15.84534]
[1777800792072,28.41,78471.44,54.2,-0.50722,0.00035,15.84552]
[1777800792105,28.41,78471.44,54.2,-0.50722,0.00035,15.84552]
[1777800792199,28.41,78471.44,54.2,-0.50722,0.00035,15.84552]
[1777800792247,28.41,78468.01,54.2,-0.50843,0.00035,15.84389]
[1777800793253,28.41,78463.55,54.2,-0.51001,0.00035,15.84154]
[1777800798289,28.42,78460.25,54.2,-0.51117,0.00035,15.83965]
[1777800803325,28.42,78458.68,54.2,-0.51173,0.00035,15.8387]
[1777800805440,28.42,78458.57,54.2,-0.51177,0.00035,15.83863]
[1777800805572,28.42,78458.57,54.2,-0.51177,0.00035,15.83863]
[1777800806345,28.42,78454.48,54.2,-0.51321,0.00035,15.83601]
[1777800809367,28.42,78451.24,54.2,-0.51435,0.00035,15.83379]
[1777800814402,28.43,78451.25,54.2,-0.51436,0.00035,15.82791]
[1777800819439,28.43,78450.96,54.2,-0.51446,0.00035,15.8277]
[1777800824474,28.43,78450.88,54.2,-0.51448,0.00035,15.82765]
[1777800829508,28.43,78449.0,54.2,-0.51514,0.00035,15.82629]
[1777800834544,28.44,78449.5,54.2,-0.51497,0.00035,15.82666]
[1777800835801,28.44,78449.5,54.2,-0.51497,0.00035,15.82666]
[1777800842600,28.44,78450.3,54.2,-0.51468,0.00035,15.82725]
[1777800847635,28.45,78450.91,54.2,-0.51446,0.00035,15.82769]
[1777800848641,28.45,78455.26,54.2,-0.51293,0.00035,15.83066]
[1777800853252,28.45,78455.74,54.2,-0.51276,0.00035,15.83097]
[1777800858715,28.45,78457.78,54.2,-0.51204,0.00035,15.83227]
[1777800863750,28.45,78460.31,54.2,-0.51114,0.00035,15.83381]
[1777800866394,28.45,78460.91,54.2,-0.51093,0.00035,15.83417]
[1777800868785,28.45,78466.13,54.2,-0.50909,0.00035,15.83706]
[1777800869792,28.45,78471.96,54.2,-0.50703,0.00035,15.83989]
[1777800871942,28.45,78474.24,54.2,-0.50622,0.00035,15.84088]
[1777800872574,28.45,78475.16,54.2,-0.5059,0.00035,15.83537]
[1777800872720,28.45,78475.16,54.2,-0.5059,0.00035,15.83537]
[1777800872935,28.45,78475.16,54.2,-0.5059,0.00035,15.83537]
[1777800873431,28.45,78476.69,54.2,-0.50536,0.00035,15.83598]
[1777800874132,28.45,78478.35,54.2,-0.50477,0.00035,15.83661]
[1777800874555,28.45,78478.35,54.2,-0.50477,0.00035,15.83661]
[1777800879861,28.46,78480.08,54.2,-0.50416,0.00035,15.83723]
[1777800881027,28.46,78480.08,54.2,-0.50416,0.00035,15.83723]
[1777800881570,28.46,78480.15,54.2,-0.50414,0.00035,15.83726]
[1777800883890,28.46,78487.89,54.2,-0.5014,0.00035,15.83957]
[1777800884455,28.46,78487.89,54.2,-0.5014,0.00035,15.83957]
[1777800884475,28.46,78487.89,54.2,-0.5014,0.00035,15.83957]
[1777800884500,28.46,78487.89,54.2,-0.5014,0.00035,15.83957]
[1777800885899,28.46,78490.34,54.2,-0.50054,0.00035,15.84015]
[1777800887905,28.46,78495.24,54.2,-0.49881,0.00035,15.84108]
[1777800889329,28.46,78498.15,54.2,-0.49778,0.00035,15.8415]
[1777800889812,28.46,78498.15,54.2,-0.49778,0.00035,15.8415]
[1777800893786,28.45,78499.9,54.2,-0.49716,0.00035,15.8417]
[1777800895342,28.45,78501.05,54.2,-0.49676,0.00035,15.8418]
[1777800895758,28.45,78501.05,54.2,-0.49676,0.00035,15.8418]
[1777800895762,28.45,78501.05,54.2,-0.49676,0.00035,15.8418]
[1777800895975,28.45,78500.64,54.2,-0.4969,0.00035,15.84177]
[1777800900566,28.44,78500.66,54.2,-0.4969,0.00035,15.84177]
[1777800901009,28.44,78500.83,54.2,-0.49684,0.00035,15.84179]
[1777800905351,28.43,78498.33,54.2,-0.49772,0.00035,15.84152]
[1777800905355,28.43,78498.33,54.2,-0.49772,0.00035,15.84152]
[1777800905372,28.43,78498.33,54.2,-0.49772,0.00035,15.84152]
[1777800906978,28.43,78498.89,54.2,-0.49752,0.00035,15.84159]
[1777800906994,28.43,78498.89,54.2,-0.49752,0.00035,15.84159]
[1777800907052,28.43,78500.2,54.2,-0.49706,0.00035,15.84173]
[1777800908369,28.43,78501.99,54.2,-0.49643,0.00035,15.84188]
[1777800909058,28.43,78501.99,54.2,-0.49643,0.00035,15.84188]
[1777800910521,28.43,78502.37,54.2,-0.49629,0.00035,15.84191]
[1777800917902,28.44,78503.79,54.2,-0.49579,0.00035,15.842]
[1777800917926,28.44,78503.79,54.2,-0.49579,0.00035,15.842]
[1777800917932,28.44,78503.79,54.2,-0.49579,0.00035,15.842]
[1777800917946,28.44,78503.79,54.2,-0.49579,0.00035,15.842]
[1777800917964,28.44,78503.79,54.2,-0.49579,0.00035,15.842]
[1777800918024,28.44,78503.79,54.2,-0.49579,0.00035,15.842]
[1777800918698,28.44,78503.79,54.2,-0.49579,0.00035,15.842]
[1777800918780,28.44,78503.79,54.2,-0.49579,0.00035,15.842]
[1777800919006,28.44,78503.79,54.2,-0.49579,0.00035,15.842]
[1777800919138,28.44,78510.14,54.2,-0.49355,0.00035,15.84209]
[1777800920427,28.44,78510.14,54.2,-0.49355,0.00035,15.84209]
[1777800920446,28.44,78510.14,54.2,-0.49355,0.00035,15.84209]
[1777800926187,28.42,78513.97,54.2,-0.4922,0.00035,15.8419]
[1777800927744,28.42,78513.97,54.2,-0.4922,0.00035,15.8419]
[1777800927753,28.42,78513.97,54.2,-0.4922,0.00035,15.8419]
[1777800927788,28.42,78513.97,54.2,-0.4922,0.00035,15.8419]
[1777800927807,28.42,78513.97,54.2,-0.4922,0.00035,15.8419]
[1777800929762,28.42,78515.03,54.2,-0.49182,0.00035,15.84182]
[1777800929774,28.42,78515.03,54.2,-0.49182,0.00035,15.84182]
[1777800929782,28.42,78515.03,54.2,-0.49182,0.00035,15.84182]
[1777800933079,28.41,78515.18,54.2,-0.49177,0.00035,15.8418]
[1777800934194,28.41,78515.25,54.2,-0.49174,0.00035,15.83591]
[1777800939280,28.39,78517.11,54.2,-0.49108,0.00035,15.83572]
[1777800945321,28.37,78517.4,54.2,-0.49098,0.00035,15.83568]
[1777800950357,28.36,78516.99,54.2,-0.49112,0.00035,15.83573]
[1777800955391,28.35,78515.73,54.2,-0.49157,0.00035,15.83586]
[1777800961435,28.33,78516.39,54.2,-0.49133,0.00035,15.83579]
[1777800966470,28.32,78516.33,54.2,-0.49135,0.00035,15.8358]
[1777800971505,28.3,78516.22,54.2,-0.49139,0.00035,15.83581]
[1777800976540,28.29,78515.75,54.2,-0.49155,0.00036,15.83585]
[1777800982584,28.27,78515.78,54.2,-0.49154,0.00036,15.83585]
[1777800990640,28.25,78515.99,54.2,-0.49146,0.00036,15.83582]
[1777800995387,28.24,78512.96,54.2,-0.49254,0.00036,15.83018]
[1777801001716,28.22,78511.67,54.2,-0.493,0.00036,15.83025]
[1777801003731,28.21,78516.07,54.2,-0.49143,0.00036,15.82992]
[1777801007027,28.21,78518.03,54.2,-0.49073,0.00036,15.8297]
[1777801007468,28.21,78518.03,54.2,-0.49073,0.00036,15.82969]
[1777801010422,28.2,78516.22,54.2,-0.49137,0.00036,15.8299]
[1777801011256,28.2,78516.29,54.2,-0.49135,0.00036,15.8299]
[1777801020146,28.18,78516.54,54.2,-0.49126,0.00036,15.82987]
[1777801021857,28.17,78513.26,54.2,-0.49243,0.00036,15.83015]
[1777801022293,28.17,78513.26,54.2,-0.49243,0.00036,15.83015]
[1777801025523,28.16,78512.7,54.2,-0.49263,0.00036,15.83019]
[1777801027966,28.16,78512.63,54.2,-0.49265,0.00036,15.83019]
[1777801033029,28.15,78512.63,54.2,-0.49265,0.00036,15.83019]
[1777801034931,28.14,78514.26,54.2,-0.49207,0.00036,15.83008]
[1777801034935,28.14,78514.26,54.2,-0.49207,0.00036,15.83008]
[1777801035333,28.13,78514.66,54.2,-0.49193,0.00036,15.83005]
[1777801041997,28.12,78514.4,54.2,-0.49202,0.00036,15.83007]
[1777801053076,28.09,78514.41,54.2,-0.49201,0.00036,15.82417]
[1777801056592,28.08,78514.41,54.2,-0.49201,0.00036,15.82417]
[1777801062139,28.07,78513.24,54.2,-0.49243,0.00036,15.82426]
[1777801067260,28.06,78514.39,54.2,-0.49202,0.00036,15.82417]
[1777801067283,28.06,78514.39,54.2,-0.49202,0.00036,15.82417]
[1777801074307,28.05,78514.7,54.2,-0.4919,0.00036,15.82414]
[1777801079342,28.03,78515.01,54.2,-0.49179,0.00036,15.82411]
[1777801085384,28.02,78514.97,54.2,-0.4918,0.00036,15.82412]
[1777801090419,28.01,78514.75,54.2,-0.49188,0.00036,15.82413]
[1777801092001,28.01,78514.75,54.2,-0.49188,0.00036,15.82413]
[1777801092017,28.01,78514.75,54.2,-0.49188,0.00036,15.82413]
[1777801100489,27.99,78514.79,54.2,-0.49187,0.00036,15.82413]
[1777801105523,27.98,78514.94,54.2,-0.49181,0.00036,15.82412]
[1777801111538,27.98,78514.51,54.2,-0.49197,0.00036,15.82415]
[1777801111554,27.98,78514.51,54.2,-0.49197,0.00036,15.82415]
[1777801111593,27.98,78514.51,54.2,-0.49197,0.00036,15.82415]
[1777801115792,27.96,78515.14,54.2,-0.49174,0.00036,15.8182]
[1777801120012,27.95,78518.48,54.2,-0.49053,0.00036,15.81781]
[1777801123545,27.95,78519.59,54.2,-0.49013,0.00036,15.81765]
[1777801128882,27.94,78520.58,54.2,-0.48978,0.00036,15.81749]
[1777801137851,27.92,78520.78,54.2,-0.4897,0.00036,15.81745]
[1777801145866,27.9,78522.05,54.2,-0.48924,0.00036,15.81723]
[1777801145876,27.9,78522.05,54.2,-0.48924,0.00036,15.81723]
[1777801148845,27.89,78525.37,54.2,-0.48804,0.00036,15.81654]
[1777801154007,27.88,78525.72,54.2,-0.48791,0.00036,15.81646]
[1777801154069,27.88,78525.72,54.2,-0.48791,0.00036,15.81646]
[1777801154120,27.88,78525.72,54.2,-0.48791,0.00036,15.81646]
[1777801154236,27.88,78525.72,54.2,-0.48791,0.00036,15.81646]
[1777801154295,27.88,78525.72,54.2,-0.48791,0.00036,15.81646]
[1777801154371,27.87,78525.56,54.2,-0.48797,0.00036,15.8165]
[1777801154631,27.87,78525.56,54.2,-0.48797,0.00036,15.8165]
[1777801154845,27.87,78525.56,54.2,-0.48797,0.00036,15.8165]
[1777801154983,27.87,78525.56,54.2,-0.48797,0.00036,15.8165]
[1777801155049,27.87,78525.56,54.2,-0.48797,0.00036,15.8165]
[1777801155126,27.87,78525.56,54.2,-0.48797,0.00036,15.8165]
[1777801155133,27.87,78525.56,54.2,-0.48797,0.00036,15.8165]
[1777801155202,27.87,78525.56,54.2,-0.48797,0.00036,15.8165]
[1777801155289,27.87,78525.56,54.2,-0.48797,0.00036,15.8165]
[1777801155290,27.87,78535.13,54.2,-0.48452,0.00036,15.8137]
[1777801155369,27.87,78535.13,54.2,-0.48452,0.00036,15.8137]
[1777801156367,27.87,78545.99,54.2,-0.4806,0.00036,15.8091]
[1777801158176,27.87,78546.51,54.2,-0.48042,0.00036,15.80884]
[1777801158287,27.87,78546.51,54.2,-0.48042,0.00036,15.80884]
[1777801158488,27.88,78546.39,54.2,-0.48046,0.00036,15.8089]
[1777801158557,27.88,78546.39,54.2,-0.48046,0.00036,15.8089]
[1777801159260,27.88,78546.39,54.2,-0.48046,0.00036,15.8089]
[1777801160120,27.88,78544.24,54.2,-0.48124,0.00036,15.80995]
[1777801161087,27.88,78543.93,54.2,-0.48135,0.00036,15.81009]
[1777801163005,27.88,78547.03,54.2,-0.48023,0.00036,15.80859]
[1777801164673,27.89,78550.68,54.2,-0.47892,0.00036,15.80665]
[1777801164957,27.89,78550.89,54.2,-0.47885,0.00036,15.80654]
[1777801166862,27.89,78550.69,54.2,-0.47892,0.00036,15.80665]
[1777801166919,27.89,78550.69,54.2,-0.47892,0.00036,15.80665]
[1777801167177,27.89,78550.69,54.2,-0.47892,0.00036,15.80665]
[1777801167191,27.89,78550.69,54.2,-0.47892,0.00036,15.80665]
[1777801167260,27.89,78550.69,54.2,-0.47892,0.00036,15.80665]
[1777801167293,27.89,78553.54,54.2,-0.47789,0.00036,15.80502]
[1777801167407,27.89,78553.54,54.2,-0.47789,0.00036,15.80502]
[1777801167473,27.89,78553.54,54.2,-0.47789,0.00036,15.80502]
[1777801168059,27.89,78553.54,54.2,-0.47789,0.00036,15.80502]
[1777801168085,27.89,78557.97,54.2,-0.4763,0.00036,15.80228]
[1777801168568,27.89,78557.97,54.2,-0.4763,0.00036,15.80228]
[1777801168687,27.89,78557.97,54.2,-0.4763,0.00036,15.80228]
[1777801169097,27.89,78557.97,54.2,-0.4763,0.00036,15.80228]
[1777801169202,27.89,78557.97,54.2,-0.4763,0.00036,15.80228]
[1777801169253,27.89,78557.97,54.2,-0.4763,0.00036,15.80228]
[1777801169269,27.89,78571.16,54.2,-0.47156,0.00036,15.79263]
[1777801169882,27.89,78571.16,54.2,-0.47156,0.00036,15.79263]
[1777801173783,27.9,78568.98,54.2,-0.47234,0.00036,15.78847]
[1777801173918,27.9,78568.98,54.2,-0.47234,0.00036,15.78847]
[1777801174057,27.9,78568.98,54.2,-0.47234,0.00036,15.78847]
[1777801174233,27.9,78580.39,54.2,-0.46824,0.00036,15.77864]
[1777801174415,27.9,78580.39,54.2,-0.46824,0.00036,15.77864]
[1777801174509,27.9,78580.39,54.2,-0.46824,0.00036,15.77864]
[1777801174550,27.9,78580.39,54.2,-0.46824,0.00036,15.77864]
[1777801174692,27.9,78580.39,54.2,-0.46824,0.00036,15.77864]
[1777801174783,27.9,78580.39,54.2,-0.46824,0.00036,15.77864]
[1777801174849,27.9,78580.39,54.2,-0.46824,0.00036,15.77864]
[1777801175130,27.9,78580.39,54.2,-0.46824,0.00036,15.77864]
[1777801175214,27.9,78580.39,54.2,-0.46824,0.00036,15.77864]
[1777801175221,27.9,78594.95,54.2,-0.46301,0.00036,15.76366]
[1777801178013,27.9,78593.76,54.2,-0.46344,0.00036,15.76499]
[1777801180218,27.9,78595.5,54.2,-0.46281,0.00036,15.76305]
[1777801180462,27.9,78596.06,54.2,-0.46261,0.00036,15.76242]
[1777801182366,27.9,78596.28,54.2,-0.46253,0.00036,15.76217]
[1777801182398,27.9,78596.28,54.2,-0.46253,0.00036,15.76217]
[1777801182420,27.9,78596.25,54.2,-0.46255,0.00036,15.7622]
[1777801183196,27.9,78589.86,54.2,-0.46484,0.00036,15.76922]
[1777801183524,27.9,78589.86,54.2,-0.46484,0.00036,15.76922]
[1777801183587,27.9,78589.86,54.2,-0.46484,0.00036,15.76922]
[1777801183638,27.9,78589.86,54.2,-0.46484,0.00036,15.76922]
[1777801184096,27.9,78589.86,54.2,-0.46484,0.00036,15.76922]
[1777801184309,27.9,78589.86,54.2,-0.46484,0.00036,15.76922]
[1777801184313,27.9,78578.56,54.2,-0.4689,0.00036,15.78034]
[1777801185355,27.9,78572.59,54.2,-0.47104,0.00036,15.78555]
[1777801188128,27.9,78577.11,54.2,-0.46942,0.00036,15.78164]
[1777801189608,27.9,78574.8,54.2,-0.47025,0.00036,15.78367]
[1777801190227,27.9,78587.95,54.2,-0.46552,0.00036,15.77121]
[1777801191579,27.9,78590.48,54.2,-0.46462,0.00036,15.76856]
[1777801191647,27.9,78590.48,54.2,-0.46462,0.00036,15.76856]
[1777801193728,27.9,78586.4,54.2,-0.46608,0.00036,15.7728]
[1777801193777,27.9,78586.4,54.2,-0.46608,0.00036,15.7728]
[1777801195390,27.9,78586.04,54.2,-0.46621,0.00036,15.77316]
[1777801195584,27.9,78585.82,54.2,-0.46629,0.00036,15.77339]
[1777801196381,27.9,78588.66,54.2,-0.46527,0.00036,15.77048]
[1777801198404,27.9,78589.77,54.2,-0.46487,0.00036,15.76932]
[1777801199205,27.91,78593.9,54.2,-0.46339,0.00036,15.76486]
[1777801201419,27.91,78593.06,54.2,-0.46369,0.00036,15.76579]
[1777801203831,27.91,78593.29,54.2,-0.46361,0.00036,15.76554]
[1777801203880,27.91,78593.29,54.2,-0.46361,0.00036,15.76554]
[1777801204512,27.91,78593.29,54.2,-0.46361,0.00036,15.76554]
[1777801207358,27.91,78591.77,54.2,-0.46416,0.00036,15.7672]
[1777801207361,27.91,78591.77,54.2,-0.46416,0.00036,15.7672]
[1777801207376,27.91,78588.19,54.2,-0.46545,0.00036,15.77099]
[1777801207638,27.91,78588.19,54.2,-0.46545,0.00036,15.77099]
[1777801207725,27.91,78588.19,54.2,-0.46545,0.00036,15.77099]
[1777801207760,27.91,78588.19,54.2,-0.46545,0.00036,15.77099]
[1777801208271,27.91,78580.62,54.2,-0.46816,0.00036,15.77845]
[1777801209277,27.91,78576.21,54.2,-0.46975,0.00036,15.78246]
[1777801209603,27.91,78576.21,54.2,-0.46975,0.00036,15.78246]
[1777801209965,27.91,78576.21,54.2,-0.46975,0.00036,15.78246]
[1777801210284,27.91,78574.05,54.2,-0.47052,0.00036,15.78433]
[1777801210726,27.91,78574.05,54.2,-0.47052,0.00036,15.78433]
[1777801211291,27.91,78573.61,54.2,-0.47068,0.00036,15.78471]
[1777801213342,27.91,78573.32,54.2,-0.47079,0.00036,15.78495]
[1777801213692,27.91,78572.84,54.2,-0.47096,0.00036,15.78536]
[1777801214311,27.91,78567.74,54.2,-0.47279,0.00036,15.78946]
[1777801219347,27.9,78567.26,54.2,-0.47296,0.00036,15.78982]
[1777801221377,27.9,78567.06,54.2,-0.47303,0.00036,15.78996]
[1777801221544,27.89,78566.85,54.2,-0.4731,0.00036,15.79011]
[1777801227131,27.9,78564.66,54.2,-0.47389,0.00036,15.79177]
[1777801228997,27.9,78564.59,54.2,-0.47392,0.00036,15.79183]
[1777801229024,27.9,78564.59,54.2,-0.47392,0.00036,15.79183]
[1777801229150,27.9,78564.59,54.2,-0.47392,0.00036,15.79183]
[1777801229417,27.91,78562.04,54.2,-0.47484,0.00036,15.79365]
[1777801231185,27.91,78561.86,54.2,-0.47491,0.00036,15.79378]
[1777801231519,27.91,78561.79,54.2,-0.47492,0.00036,15.78792]
[1777801233445,27.91,78556.01,54.2,-0.47701,0.00036,15.79174]
[1777801234142,27.91,78556.01,54.2,-0.47701,0.00036,15.79174]
[1777801234452,27.92,78551.73,54.2,-0.47855,0.00036,15.79429]
[1777801235565,27.92,78550.7,54.2,-0.47892,0.00036,15.79486]
[1777801235567,27.92,78550.7,54.2,-0.47892,0.00036,15.79486]
[1777801237599,27.92,78551.17,54.2,-0.47875,0.00036,15.7946]
[1777801240580,27.92,78550.34,54.2,-0.47905,0.00036,15.79507]
[1777801242507,27.93,78553.97,54.2,-0.47775,0.00036,15.793]
[1777801248549,27.94,78551.43,54.2,-0.47867,0.00036,15.79448]
[1777801253585,27.94,78551.0,54.2,-0.47883,0.00036,15.79473]
[1777801258689,27.95,78551.0,54.2,-0.47883,0.00036,15.79473]
[1777801260490,27.95,78550.16,54.2,-0.47913,0.00036,15.7952]
[1777801265669,27.96,78549.03,54.2,-0.47954,0.00036,15.79581]
[1777801270704,27.97,78548.24,54.2,-0.47983,0.00036,15.79624]
[1777801276746,27.97,78547.47,54.2,-0.48011,0.00036,15.79664]
[1777801281323,27.98,78546.21,54.2,-0.48057,0.00036,15.79727]
[1777801285883,27.98,78544.49,54.2,-0.48119,0.00036,15.79811]
[1777801289557,27.99,78544.67,54.2,-0.48112,0.00036,15.79803]
[1777801289643,27.99,78544.67,54.2,-0.48112,0.00036,15.79803]
[1777801294871,28.0,78547.55,54.2,-0.48009,0.00036,15.79071]
[1777801296549,28.0,78546.81,54.2,-0.48035,0.00036,15.79109]
[1777801298534,28.0,78545.57,54.2,-0.4808,0.00036,15.7917]
[1777801301022,28.0,78545.1,54.2,-0.48097,0.00036,15.79193]
[1777801306956,28.01,78544.49,54.2,-0.48119,0.00036,15.79222]
[1777801309223,28.01,78544.53,54.2,-0.48118,0.00036,15.7922]
[1777801309223,28.01,78544.53,54.2,-0.48118,0.00036,15.7922]
[1777801311236,28.01,78544.42,54.2,-0.48122,0.00036,15.79226]
[1777801311449,28.01,78544.42,54.2,-0.48122,0.00036,15.79226]
[1777801311526,28.01,78544.42,54.2,-0.48122,0.00036,15.79226]
[1777801317034,28.02,78544.24,54.2,-0.48129,0.00036,15.79235]
[1777801324084,28.03,78544.07,54.2,-0.48135,0.00036,15.79243]
[1777801329119,28.03,78540.6,54.2,-0.4826,0.00036,15.79397]
[1777801334154,28.04,78540.18,54.2,-0.48275,0.00036,15.79415]
[1777801341203,28.04,78538.33,54.2,-0.48342,0.00036,15.7949]
[1777801347318,28.05,78536.7,54.2,-0.484,0.00036,15.79552]
[1777801355301,28.06,78536.73,54.2,-0.48399,0.00036,15.7896]
[1777801357640,28.06,78536.77,54.2,-0.48398,0.00036,15.78959]
[1777801362846,28.07,78536.23,54.2,-0.48418,0.00036,15.78979]
[1777801369398,28.07,78536.02,54.2,-0.48425,0.00036,15.78987]
[1777801373871,28.07,78534.9,54.2,-0.48466,0.00036,15.79026]
[1777801374980,28.07,78532.85,54.2,-0.48539,0.00036,15.79094]
[1777801375039,28.07,78532.85,54.2,-0.48539,0.00036,15.79094]
[1777801375059,28.07,78532.85,54.2,-0.48539,0.00036,15.79094]
[1777801375180,28.07,78532.85,54.2,-0.48539,0.00036,15.79094]
[1777801375189,28.07,78532.85,54.2,-0.48539,0.00036,15.79094]
[1777801375441,28.07,78520.34,54.2,-0.48988,0.00036,15.79394]
[1777801376977,28.07,78520.42,54.2,-0.48985,0.00036,15.79393]
[1777801381317,28.08,78518.41,54.2,-0.49057,0.00036,15.79422]
[1777801383346,28.08,78519.79,54.2,-0.49008,0.00036,15.79402]
[1777801383390,28.08,78519.79,54.2,-0.49008,0.00036,15.79402]
[1777801388514,28.09,78522.3,54.2,-0.48918,0.00036,15.7936]
[1777801393567,28.1,78529.43,54.2,-0.48662,0.00036,15.79197]
[1777801398602,28.1,78530.11,54.2,-0.48638,0.00036,15.79178]
[1777801406664,28.11,78529.79,54.2,-0.4865,0.00036,15.79187]
[1777801414720,28.12,78529.73,54.2,-0.48652,0.00036,15.78598]
[1777801419754,28.13,78529.95,54.2,-0.48644,0.00036,15.78593]
[1777801424790,28.13,78528.88,54.2,-0.48683,0.00036,15.78622]
[1777801433853,28.14,78528.2,54.2,-0.48707,0.00036,15.7864]
[1777801437880,28.15,78524.33,54.2,-0.48846,0.00036,15.78731]
[1777801443923,28.16,78524.5,54.2,-0.4884,0.00036,15.78727]
[1777801455000,28.17,78524.57,54.2,-0.48838,0.00036,15.78726]
[1777801464065,28.19,78524.39,54.2,-0.48845,0.00036,15.7873]
[1777801474135,28.2,78524.32,54.2,-0.48847,0.00036,15.78141]
[1777801476418,28.2,78523.03,54.2,-0.48893,0.00036,15.78167]
[1777801479223,28.2,78521.55,54.2,-0.48946,0.00036,15.78194]
[1777801479233,28.2,78521.55,54.2,-0.48946,0.00036,15.78194]
[1777801479561,28.2,78521.52,54.2,-0.48947,0.00036,15.78194]
[1777801480177,28.2,78517.02,54.2,-0.49108,0.00036,15.78259]
[1777801482253,28.2,78515.43,54.2,-0.49165,0.00036,15.78276]
[1777801488233,28.19,78515.71,54.2,-0.49155,0.00036,15.78273]
[1777801493268,28.19,78515.65,54.2,-0.49157,0.00036,15.78273]
[1777801498385,28.19,78515.44,54.2,-0.49164,0.00036,15.78275]
[1777801503973,28.19,78513.83,54.2,-0.49222,0.00036,15.78289]
[1777801509379,28.19,78511.52,54.2,-0.49305,0.00036,15.78303]
[1777801514414,28.19,78511.13,54.2,-0.49319,0.00036,15.78305]
[1777801519450,28.19,78511.13,54.2,-0.49319,0.00036,15.78305]
[1777801526501,28.19,78511.2,54.2,-0.49316,0.00036,15.78305]
[1777801531536,28.18,78510.93,54.2,-0.49326,0.00036,15.77714]
[1777801536571,28.18,78510.74,54.2,-0.49332,0.00036,15.77715]
[1777801541606,28.18,78510.62,54.2,-0.49337,0.00036,15.77715]
[1777801547648,28.18,78510.4,54.2,-0.49345,0.00036,15.77716]
[1777801549662,28.18,78507.16,54.2,-0.49461,0.00036,15.7772]
[1777801551824,28.18,78506.25,54.2,-0.49493,0.00036,15.77718]
[1777801551857,28.18,78506.25,54.2,-0.49493,0.00036,15.77718]
[1777801552683,28.18,78502.32,54.2,-0.49634,0.00036,15.777]
[1777801553690,28.18,78498.52,54.2,-0.4977,0.00036,15.77664]
[1777801556711,28.18,78494.05,54.2,-0.4993,0.00036,15.77598]
[1777801562133,28.2,78494.4,54.2,-0.49917,0.00036,15.77604]
[1777801563775,28.21,78494.43,54.2,-0.49916,0.00036,15.77605]
[1777801567906,28.23,78494.26,54.2,-0.49921,0.00036,15.77602]
[1777801568008,28.25,78494.26,54.2,-0.49921,0.00036,15.77602]
[1777801575845,28.3,78494.15,54.2,-0.49924,0.00036,15.776]
[1777801580879,28.34,78494.26,54.2,-0.4992,0.00036,15.77602]
[1777801585915,28.37,78494.29,54.2,-0.49918,0.00036,15.77602]
[1777801589943,28.39,78490.89,54.2,-0.50038,0.00036,15.77536]
[1777801594978,28.4,78490.98,54.2,-0.50035,0.00036,15.76947]
[1777801600014,28.4,78490.81,54.2,-0.50041,0.00036,15.76943]
[1777801604759,28.4,78490.29,54.2,-0.5006,0.00036,15.76932]
[1777801613250,28.4,78488.81,54.2,-0.50112,0.00036,15.76898]
[1777801613343,28.4,78488.81,54.2,-0.50112,0.00036,15.76898]
[1777801615313,28.4,78488.6,54.2,-0.5012,0.00036,15.76893]
[1777801615411,28.4,78488.6,54.2,-0.5012,0.00036,15.76893]
[1777801617998,28.4,78488.6,54.2,-0.5012,0.00036,15.76893]
[1777801619443,28.41,78487.17,54.2,-0.5017,0.00036,15.76856]
[1777801619521,28.41,78487.46,54.2,-0.5016,0.00036,15.76864]
[1777801626196,28.42,78487.55,54.2,-0.50157,0.00036,15.76866]
[1777801631231,28.42,78488.52,54.2,-0.50122,0.00036,15.76891]
[1777801631869,28.42,78488.52,54.2,-0.50122,0.00036,15.76891]
[1777801637273,28.42,78488.28,54.2,-0.50131,0.00036,15.76885]
[1777801642308,28.42,78487.84,54.2,-0.50146,0.00036,15.76874]
[1777801644530,28.42,78495.05,54.2,-0.4989,0.00036,15.77023]
[1777801650364,28.4,78495.18,54.2,-0.49886,0.00036,15.77025]
[1777801656406,28.4,78495.15,54.2,-0.49887,0.00036,15.76433]
[1777801656894,28.4,78495.15,54.2,-0.49887,0.00036,15.76433]
[1777801669497,28.41,78495.06,54.2,-0.4989,0.00036,15.76432]
[1777801674531,28.42,78495.2,54.2,-0.49885,0.00036,15.76434]
[1777801679566,28.42,78495.45,54.2,-0.49876,0.00036,15.76438]
[1777801680860,28.42,78495.45,54.2,-0.49876,0.00036,15.76438]
[1777801681455,28.42,78495.45,54.2,-0.49876,0.00036,15.76438]
[1777801682588,28.42,78507.07,54.2,-0.49464,0.00036,15.76536]
[1777801685862,28.42,78507.86,54.2,-0.49435,0.00036,15.76537]
[1777801692658,28.4,78508.41,54.2,-0.49416,0.00036,15.76537]
[1777801695172,28.4,78508.33,54.2,-0.49419,0.00036,15.76537]
[1777801698240,28.4,78508.83,54.2,-0.49401,0.00036,15.76537]
[1777801703656,28.39,78511.3,54.2,-0.49313,0.00036,15.7653]
[1777801708772,28.38,78511.3,54.2,-0.49313,0.00036,15.7653]
[1777801713808,28.37,78511.33,54.2,-0.49312,0.00036,15.75938]
[1777801720198,28.37,78511.3,54.2,-0.49313,0.00036,15.75938]
[1777801734954,28.33,78511.33,54.2,-0.49312,0.00036,15.75938]
[1777801745025,28.31,78511.33,54.2,-0.49312,0.00036,15.75938]
[1777801749774,28.31,78511.33,54.2,-0.49312,0.00036,15.75938]
[1777801758117,28.3,78511.3,54.2,-0.49313,0.00036,15.75938]
[1777801765534,28.29,78511.59,54.2,-0.49302,0.00036,15.75937]
[1777801771208,28.27,78511.03,54.2,-0.49322,0.00036,15.75347]
[1777801776445,28.27,78511.06,54.2,-0.49321,0.00036,15.75347]
[1777801782285,28.26,78511.29,54.2,-0.49313,0.00036,15.75346]
[1777801787334,28.25,78511.96,54.2,-0.49289,0.00036,15.75343]
[1777801790040,28.25,78511.92,54.2,-0.4929,0.00036,15.75343]
[1777801790679,28.25,78512.63,54.2,-0.49265,0.00036,15.75339]
[1777801796383,28.24,78515.25,54.2,-0.49171,0.00036,15.75319]
[1777801799778,28.23,78513.88,54.2,-0.4922,0.00036,15.7533]
[1777801799779,28.23,78513.88,54.2,-0.4922,0.00036,15.7533]
[1777801805448,28.22,78511.68,54.2,-0.49299,0.00036,15.75344]
[1777801810753,28.22,78512.06,54.2,-0.49285,0.00036,15.75342]
[1777801811255,28.22,78512.06,54.2,-0.49285,0.00036,15.75342]
[1777801816525,28.21,78511.39,54.2,-0.49309,0.00036,15.75345]
[1777801822058,28.2,78511.75,54.2,-0.49296,0.00036,15.75344]
[1777801831630,28.18,78511.79,54.2,-0.49295,0.00036,15.74751]
[1777801840695,28.17,78511.85,54.2,-0.49292,0.00036,15.74751]
[1777801845728,28.16,78510.19,54.2,-0.49352,0.00036,15.74757]
[1777801850763,28.15,78510.46,54.2,-0.49342,0.00036,15.74756]
[1777801857812,28.14,78510.36,54.2,-0.49346,0.00036,15.74757]
[1777801862847,28.14,78512.99,54.2,-0.49251,0.00036,15.74744]
[1777801866952,28.13,78514.72,54.2,-0.49189,0.00036,15.74731]
[1777801867017,28.13,78514.72,54.2,-0.49189,0.00036,15.74731]
[1777801867024,28.13,78514.72,54.2,-0.49189,0.00036,15.74731]
[1777801869467,28.13,78517.44,54.2,-0.49091,0.00036,15.74702]
[1777801869521,28.13,78517.44,54.2,-0.49091,0.00036,15.74702]
[1777801869689,28.13,78517.44,54.2,-0.49091,0.00036,15.74702]
[1777801874932,28.12,78522.42,54.2,-0.48912,0.00036,15.74625]
[1777801879242,28.11,78524.18,54.2,-0.48849,0.00036,15.7459]
[1777801879242,28.11,78524.18,54.2,-0.48849,0.00036,15.7459]
[1777801885007,28.1,78523.77,54.2,-0.48864,0.00036,15.74598]
[1777801892051,28.09,78523.84,54.2,-0.48861,0.00036,15.74004]
[1777801901954,28.09,78524.34,54.2,-0.48843,0.00036,15.73993]
[1777801901961,28.09,78524.34,54.2,-0.48843,0.00036,15.73993]
[1777801901985,28.09,78524.34,54.2,-0.48843,0.00036,15.73993]
[1777801902124,28.08,78528.14,54.2,-0.48706,0.00036,15.73903]
[1777801907159,28.07,78529.97,54.2,-0.4864,0.00036,15.73853]
[1777801912194,28.06,78530.13,54.2,-0.48634,0.00036,15.73848]
[1777801917228,28.05,78529.71,54.2,-0.48648,0.00036,15.7386]
[1777801922495,28.05,78529.6,54.2,-0.48652,0.00036,15.73863]
[1777801928305,28.03,78530.8,54.2,-0.48609,0.00036,15.73828]
[1777801941397,28.01,78530.9,54.2,-0.48604,0.00036,15.73824]
[1777801946432,28.0,78531.21,54.2,-0.48593,0.00036,15.73814]
[1777801951466,27.99,78530.49,54.2,-0.48618,0.00036,15.73242]
[1777801958516,27.98,78531.05,54.2,-0.48598,0.00036,15.73225]
[1777801963551,27.97,78532.03,54.2,-0.48562,0.00036,15.73194]
[1777801969594,27.95,78531.39,54.2,-0.48585,0.00036,15.73214]
[1777801974629,27.94,78532.33,54.2,-0.4855,0.00036,15.73184]
[1777801981678,27.93,78532.37,54.2,-0.48548,0.00036,15.73182]
[1777801989734,27.92,78534.29,54.2,-0.48479,0.00036,15.73118]
[1777801990444,27.92,78534.29,54.2,-0.48479,0.00036,15.73118]
[1777801990446,27.92,78534.29,54.2,-0.48479,0.00036,15.73118]
[1777801990480,27.92,78534.29,54.2,-0.48479,0.00036,15.73118]
[1777801990497,27.92,78534.29,54.2,-0.48479,0.00036,15.73118]
[1777801990508,27.92,78534.29,54.2,-0.48479,0.00036,15.73118]
[1777801990623,27.92,78534.29,54.2,-0.48479,0.00036,15.73118]
[1777801990741,27.91,78537.62,54.2,-0.48358,0.00036,15.72996]
[1777801991894,27.91,78543.62,54.2,-0.48141,0.00036,15.7274]
[1777801992957,27.91,78543.62,54.2,-0.48141,0.00036,15.7274]
[1777801994078,27.91,78543.62,54.2,-0.48141,0.00036,15.72739]
[1777801999803,27.9,78546.35,54.2,-0.48042,0.00036,15.72607]
[1777802004839,27.91,78540.51,54.2,-0.48253,0.00036,15.72878]
[1777802009874,27.91,78543.51,54.2,-0.48145,0.00036,15.72745]
[1777802014045,27.92,78546.72,54.2,-0.48028,0.00036,15.71996]
[1777802014909,27.92,78542.3,54.2,-0.48188,0.00036,15.72207]
[1777802019944,27.93,78541.85,54.2,-0.48205,0.00036,15.72227]
[1777802024979,27.93,78542.0,54.2,-0.482,0.00036,15.72221]
[1777802029915,27.94,78541.24,54.2,-0.48228,0.00036,15.72255]
[1777802029923,27.94,78541.24,54.2,-0.48228,0.00036,15.72255]
[1777802030068,27.94,78541.24,54.2,-0.48228,0.00036,15.72255]
[1777802030224,27.94,78541.24,54.2,-0.48228,0.00036,15.72255]
[1777802030229,27.94,78541.24,54.2,-0.48228,0.00036,15.72255]
[1777802030274,27.94,78540.96,54.2,-0.48238,0.00036,15.72267]
[1777802030502,27.94,78540.96,54.2,-0.48238,0.00036,15.72267]
[1777802030545,27.94,78540.96,54.2,-0.48238,0.00036,15.72267]
[1777802031112,27.94,78527.82,54.2,-0.48713,0.00036,15.72721]
[1777802032028,27.94,78524.11,54.2,-0.48847,0.00036,15.72809]
[1777802037063,27.95,78523.21,54.2,-0.4888,0.00036,15.72827]
[1777802042285,27.95,78523.96,54.2,-0.48853,0.00036,15.72812]
[1777802042286,27.95,78523.96,54.2,-0.48853,0.00036,15.72812]
[1777802050155,27.95,78524.06,54.2,-0.48849,0.00036,15.7281]
[1777802055190,27.96,78523.88,54.2,-0.48856,0.00036,15.72814]
[1777802061241,27.96,78523.82,54.2,-0.48858,0.00036,15.72815]
[1777802062239,27.96,78527.21,54.2,-0.48736,0.00036,15.72737]
[1777802067274,27.97,78529.48,54.2,-0.48654,0.00036,15.72677]
[1777802074656,27.96,78529.51,54.2,-0.48652,0.00036,15.72676]
[1777802087413,27.93,78528.59,54.2,-0.48685,0.00036,15.72107]
[1777802092448,27.93,78528.62,54.2,-0.48683,0.00036,15.72106]
[1777802100505,27.91,78528.55,54.2,-0.48686,0.00036,15.72107]
[1777802111582,27.9,78528.61,54.2,-0.48683,0.00036,15.72105]
[1777802117624,27.89,78528.97,54.2,-0.4867,0.00036,15.72095]
[1777802122659,27.88,78528.56,54.2,-0.48684,0.00036,15.72106]
[1777802128701,27.88,78526.79,54.2,-0.48748,0.00036,15.72151]
[1777802134743,27.87,78526.75,54.2,-0.48749,0.00036,15.71559]
[1777802139779,27.87,78527.08,54.2,-0.48737,0.00036,15.7155]
[1777802144813,27.86,78526.93,54.2,-0.48743,0.00036,15.71554]
[1777802147959,27.86,78527.0,54.2,-0.4874,0.00036,15.71552]
[1777802148144,27.86,78527.0,54.2,-0.4874,0.00036,15.71552]
[1777802148147,27.86,78527.0,54.2,-0.4874,0.00036,15.71552]
[1777802148842,27.86,78536.47,54.2,-0.48396,0.00036,15.71255]
[1777802153876,27.85,78538.09,54.2,-0.48337,0.00036,15.71192]
[1777802154486,27.85,78538.09,54.2,-0.48337,0.00036,15.71192]
[1777802154510,27.85,78538.09,54.2,-0.48337,0.00036,15.71192]
[1777802158622,27.85,78538.17,54.2,-0.48334,0.00036,15.71189]
[1777802164953,27.87,78538.17,54.2,-0.48335,0.00036,15.7119]
[1777802171472,27.87,78538.13,54.2,-0.48336,0.00036,15.71192]
[1777802177037,27.89,78535.84,54.2,-0.4842,0.00036,15.7128]
[1777802191137,27.91,78535.51,54.2,-0.48432,0.00036,15.70699]
[1777802192027,27.91,78535.51,54.2,-0.48432,0.00036,15.70699]
[1777802199193,27.92,78531.36,54.2,-0.48583,0.00036,15.70838]
[1777802205235,27.92,78531.47,54.2,-0.48579,0.00036,15.70835]
[1777802214298,27.93,78531.39,54.2,-0.48583,0.00036,15.70838]
[1777802223067,27.94,78530.45,54.2,-0.48617,0.00036,15.70867]
[1777802228396,27.95,78530.15,54.2,-0.48628,0.00036,15.70876]
[1777802233430,27.96,78529.85,54.2,-0.48639,0.00036,15.70885]
[1777802238466,27.96,78529.8,54.2,-0.48641,0.00036,15.70886]
[1777802243502,27.97,78529.59,54.2,-0.48649,0.00036,15.70892]
[1777802245477,27.97,78529.59,54.2,-0.48649,0.00036,15.70892]
[1777802246525,27.97,78533.27,54.2,-0.48516,0.00036,15.7078]
[1777802251566,27.98,78532.53,54.2,-0.48542,0.00036,15.7021]
[1777802257608,27.99,78532.5,54.2,-0.48544,0.00036,15.70211]
[1777802262643,27.99,78532.18,54.2,-0.48556,0.00036,15.70222]
[1777802271706,28.0,78532.13,54.2,-0.48558,0.00036,15.70224]
[1777802276741,28.01,78532.09,54.2,-0.48559,0.00036,15.70225]
[1777802281776,28.02,78532.16,54.2,-0.48557,0.00036,15.70223]
[1777802289832,28.03,78532.23,54.2,-0.48555,0.00036,15.70222]
[1777802292962,28.03,78532.23,54.2,-0.48555,0.00036,15.70222]
[1777802293006,28.03,78532.23,54.2,-0.48555,0.00036,15.70222]
[1777802296389,28.03,78532.75,54.2,-0.48536,0.00036,15.70205]
[1777802301916,28.04,78532.75,54.2,-0.48537,0.00036,15.70206]
[1777802306951,28.05,78532.63,54.2,-0.48541,0.00036,15.7021]
[1777802316014,28.06,78532.65,54.2,-0.4854,0.00036,15.69615]
[1777802322056,28.06,78532.57,54.2,-0.48543,0.00036,15.69618]
[1777802327090,28.07,78534.35,54.2,-0.48479,0.00036,15.6956]
[1777802327615,28.07,78534.35,54.2,-0.48479,0.00036,15.6956]
[1777802334142,28.08,78534.64,54.2,-0.48469,0.00036,15.6955]
[1777802341189,28.09,78534.5,54.2,-0.48475,0.00036,15.69555]
[1777802347231,28.09,78534.84,54.2,-0.48463,0.00036,15.69544]
[1777802353272,28.1,78533.59,54.2,-0.48508,0.00036,15.69587]
[1777802358309,28.11,78532.16,54.2,-0.4856,0.00036,15.69633]
[1777802363344,28.11,78532.3,54.2,-0.48555,0.00036,15.69629]
[1777802371222,28.11,78533.07,54.2,-0.48527,0.00036,15.69604]
[1777802376439,28.12,78533.1,54.2,-0.48526,0.00036,15.69009]
[1777802383399,28.12,78533.1,54.2,-0.48526,0.00036,15.69009]
[1777802388439,28.13,78532.96,54.2,-0.48531,0.00036,15.69014]
[1777802388455,28.13,78532.96,54.2,-0.48531,0.00036,15.69014]
[1777802395879,28.14,78532.84,54.2,-0.48536,0.00036,15.69018]
[1777802395879,28.14,78532.84,54.2,-0.48536,0.00036,15.69018]
[1777802395889,28.14,78532.84,54.2,-0.48536,0.00036,15.69018]
[1777802397009,28.14,78532.84,54.2,-0.48536,0.00036,15.69019]
[1777802400415,28.15,78532.82,54.2,-0.48537,0.00036,15.69019]
[1777802403698,28.15,78532.89,54.2,-0.48534,0.00036,15.69017]
[1777802404967,28.15,78535.12,54.2,-0.48454,0.00036,15.68943]
[1777802407087,28.15,78532.33,54.2,-0.48555,0.00036,15.69035]
[1777802407107,28.15,78532.33,54.2,-0.48555,0.00036,15.69035]
[1777802407112,28.15,78532.33,54.2,-0.48555,0.00036,15.69035]
[1777802412691,28.16,78532.61,54.2,-0.48545,0.00036,15.69027]
[1777802421754,28.17,78532.6,54.2,-0.48545,0.00036,15.69027]
[1777802428803,28.18,78532.01,54.2,-0.48567,0.00036,15.69046]
[1777802434846,28.18,78531.53,54.2,-0.48584,0.00036,15.68466]
[1777802439881,28.19,78531.71,54.2,-0.48578,0.00036,15.68461]
[1777802444916,28.19,78531.85,54.2,-0.48573,0.00036,15.68457]
[1777802451965,28.2,78531.81,54.2,-0.48574,0.00036,15.68458]
[1777802454494,28.2,78531.81,54.2,-0.48574,0.00036,15.68458]
[1777802454515,28.2,78531.81,54.2,-0.48574,0.00036,15.68458]
[1777802454546,28.2,78531.81,54.2,-0.48574,0.00036,15.68458]
[1777802454968,28.2,78531.78,54.2,-0.48575,0.00036,15.68459]
[1777802461028,28.2,78532.44,54.2,-0.48552,0.00036,15.68439]
[1777802466063,28.21,78532.24,54.2,-0.48559,0.00036,15.68445]
[1777802468714,28.21,78532.24,54.2,-0.48559,0.00036,15.68445]
[1777802474184,28.21,78530.71,54.2,-0.48614,0.00036,15.68492]
[1777802475129,28.21,78523.1,54.2,-0.48888,0.00036,15.68676]
[1777802475975,28.21,78523.1,54.2,-0.48888,0.00036,15.68676]
[1777802475981,28.21,78523.1,54.2,-0.48888,0.00036,15.68676]
[1777802476011,28.21,78523.1,54.2,-0.48888,0.00036,15.68676]
[1777802476201,28.21,78523.1,54.2,-0.48888,0.00036,15.68676]
[1777802478219,28.21,78520.91,54.2,-0.48966,0.00036,15.68716]
[1777802484193,28.2,78520.14,54.2,-0.48994,0.00036,15.68728]
[1777802489963,28.2,78520.14,54.2,-0.48994,0.00036,15.68728]
[1777802494769,28.19,78520.17,54.2,-0.48993,0.00036,15.68133]
[1777802494802,28.19,78520.24,54.2,-0.4899,0.00036,15.68132]
[1777802500304,28.18,78519.44,54.2,-0.49019,0.00036,15.68144]
[1777802501857,28.18,78519.44,54.2,-0.49019,0.00036,15.68144]
[1777802507266,28.18,78518.5,54.2,-0.49052,0.00036,15.68157]
[1777802507354,28.18,78514.86,54.2,-0.49183,0.00036,15.68198]
[1777802508213,28.18,78514.86,54.2,-0.49183,0.00036,15.68198]
[1777802510453,28.18,78510.31,54.2,-0.49347,0.00036,15.68226]
[1777802512416,28.18,78507.19,54.2,-0.4946,0.00036,15.6823]
[1777802514949,28.18,78507.19,54.2,-0.4946,0.00036,15.6823]
[1777802520444,28.17,78506.31,54.2,-0.49491,0.00036,15.68229]
[1777802522102,28.17,78505.49,54.2,-0.49521,0.00036,15.68227]
[1777802525372,28.17,78505.4,54.2,-0.49524,0.00036,15.68226]
[1777802525395,28.17,78505.4,54.2,-0.49524,0.00036,15.68226]
[1777802527075,28.17,78510.15,54.2,-0.49353,0.00036,15.68226]
[1777802527387,28.17,78510.15,54.2,-0.49353,0.00036,15.68226]
[1777802532529,28.17,78509.28,54.2,-0.49384,0.00036,15.68229]
[1777802538571,28.17,78508.21,54.2,-0.49423,0.00036,15.6823]
[1777802544613,28.17,78507.66,54.2,-0.49443,0.00036,15.6823]
[1777802551566,28.17,78507.86,54.2,-0.49435,0.00036,15.6823]
[1777802556697,28.16,78506.31,54.2,-0.49491,0.00036,15.67634]
[1777802561732,28.16,78507.03,54.2,-0.49465,0.00036,15.67635]
[1777802570796,28.16,78507.09,54.2,-0.49463,0.00036,15.67635]
[1777802579859,28.16,78507.27,54.2,-0.49457,0.00036,15.67635]
[1777802584894,28.16,78509.03,54.2,-0.49393,0.00036,15.67634]
[1777802591943,28.16,78509.28,54.2,-0.49384,0.00036,15.67634]
[1777802593028,28.16,78509.28,54.2,-0.49384,0.00036,15.67634]
[1777802593103,28.16,78509.28,54.2,-0.49384,0.00036,15.67634]
[1777802608054,28.16,78508.74,54.2,-0.49404,0.00036,15.67634]
[1777802613090,28.16,78508.6,54.2,-0.49409,0.00036,15.67039]
[1777802618125,28.16,78506.8,54.2,-0.49474,0.00036,15.67039]
[1777802624167,28.16,78506.64,54.2,-0.49479,0.00036,15.67039]
[1777802631216,28.16,78505.8,54.2,-0.4951,0.00036,15.67037]
[1777802636251,28.16,78505.59,54.2,-0.49517,0.00036,15.67037]
[1777802637852,28.16,78505.59,54.2,-0.49517,0.00036,15.67037]
[1777802639272,28.16,78502.02,54.2,-0.49646,0.00036,15.67018]
[1777802640889,28.16,78502.02,54.2,-0.49646,0.00036,15.67018]
[1777802649343,28.17,78497.48,54.2,-0.4981,0.00036,15.66972]
[1777802651357,28.17,78494.0,54.2,-0.49935,0.00036,15.66918]
[1777802656392,28.17,78493.53,54.2,-0.49952,0.00036,15.66909]
[1777802657458,28.17,78493.53,54.2,-0.49952,0.00036,15.66909]
[1777802661038,28.18,78493.4,54.2,-0.49957,0.00036,15.66907]
[1777802665471,28.18,78489.44,54.2,-0.50099,0.00036,15.66824]
[1777802671497,28.19,78488.43,54.2,-0.50136,0.00036,15.66204]
[1777802672864,28.19,78488.43,54.2,-0.50136,0.00036,15.66204]
[1777802672941,28.19,78488.43,54.2,-0.50136,0.00036,15.66204]
[1777802673284,28.19,78488.39,54.2,-0.50137,0.00036,15.66203]
[1777802673437,28.19,78488.39,54.2,-0.50137,0.00036,15.66203]
[1777802673511,28.2,78483.46,54.2,-0.50315,0.00036,15.66065]
[1777802674857,28.2,78483.46,54.2,-0.50315,0.00036,15.66065]
[1777802674923,28.2,78480.33,54.2,-0.50428,0.00036,15.65962]
[1777802675525,28.2,78476.93,54.2,-0.5055,0.00036,15.65835]
[1777802681609,28.21,78476.6,54.2,-0.50562,0.00036,15.65822]
[1777802684824,28.21,78475.28,54.2,-0.50609,0.00036,15.65769]
[1777802687023,28.22,78476.24,54.2,-0.50574,0.00036,15.65808]
[1777802687029,28.22,78476.24,54.2,-0.50574,0.00036,15.65808]
[1777802687609,28.22,78476.2,54.2,-0.50575,0.00036,15.65806]
[1777802694657,28.24,78476.16,54.2,-0.50576,0.00036,15.65805]
[1777802700700,28.25,78476.68,54.2,-0.50557,0.00036,15.65826]
[1777802701881,28.25,78476.68,54.2,-0.50557,0.00036,15.65826]
[1777802702714,28.25,78481.63,54.2,-0.50379,0.00036,15.66007]
[1777802707749,28.26,78478.13,54.2,-0.50504,0.00036,15.65883]
[1777802712784,28.27,78477.05,54.2,-0.50543,0.00036,15.65841]
[1777802717818,28.28,78475.43,54.2,-0.50601,0.00036,15.65776]
[1777802720408,28.28,78475.51,54.2,-0.50598,0.00036,15.6578]
[1777802725875,28.29,78473.18,54.2,-0.50681,0.00036,15.65681]
[1777802726263,28.29,78473.18,54.2,-0.50681,0.00036,15.65681]
[1777802732924,28.31,78471.83,54.2,-0.50729,0.00036,15.65025]
[1777802737959,28.32,78470.12,54.2,-0.5079,0.00036,15.64945]
[1777802738042,28.32,78470.12,54.2,-0.5079,0.00036,15.64945]
[1777802744001,28.33,78469.16,54.2,-0.50824,0.00036,15.64899]
[1777802747974,28.34,78467.71,54.2,-0.50876,0.00036,15.64827]
[1777802747975,28.34,78467.71,54.2,-0.50876,0.00036,15.64827]
[1777802750048,28.34,78467.78,54.2,-0.50873,0.00036,15.64831]
[1777802755086,28.35,78467.75,54.2,-0.50873,0.00036,15.6483]
[1777802755105,28.35,78467.75,54.2,-0.50873,0.00036,15.6483]
[1777802755261,28.35,78467.75,54.2,-0.50873,0.00036,15.6483]
[1777802755298,28.35,78467.75,54.2,-0.50873,0.00036,15.6483]
[1777802755705,28.35,78467.75,54.2,-0.50873,0.00036,15.6483]
[1777802756085,28.36,78460.61,54.2,-0.51129,0.00036,15.64436]
[1777802758164,28.36,78460.86,54.2,-0.5112,0.00036,15.64451]
[1777802758538,28.36,78460.86,54.2,-0.5112,0.00036,15.64451]
[1777802760561,28.37,78458.45,54.2,-0.51206,0.00036,15.64304]
[1777802760576,28.37,78458.45,54.2,-0.51206,0.00036,15.64304]
[1777802760646,28.37,78458.45,54.2,-0.51206,0.00036,15.64304]
[1777802760660,28.37,78458.45,54.2,-0.51206,0.00036,15.64304]
[1777802760736,28.37,78458.45,54.2,-0.51206,0.00036,15.64304]
[1777802761120,28.37,78444.08,54.2,-0.51721,0.00036,15.63277]
[1777802766155,28.38,78442.9,54.2,-0.51762,0.00036,15.63182]
[1777802767252,28.38,78442.9,54.2,-0.51762,0.00036,15.63182]
[1777802768645,28.38,78442.61,54.2,-0.51773,0.00036,15.63159]
[1777802770842,28.38,78441.81,54.2,-0.51801,0.00036,15.63092]
[1777802771267,28.38,78441.53,54.2,-0.51811,0.00036,15.63069]
[1777802771704,28.38,78441.53,54.2,-0.51811,0.00036,15.63069]
[1777802772030,28.38,78436.97,54.2,-0.51975,0.00036,15.62674]
[1777802772301,28.38,78431.02,54.2,-0.52188,0.00036,15.6212]
[1777802778238,28.38,78430.06,54.2,-0.52221,0.00036,15.62028]
[1777802779227,28.38,78430.06,54.2,-0.52221,0.00036,15.62028]
[1777802779246,28.39,78429.78,54.2,-0.52231,0.00036,15.62]
[1777802780193,28.39,78429.78,54.2,-0.52231,0.00036,15.62]
[1777802780237,28.39,78429.78,54.2,-0.52231,0.00036,15.62]
[1777802780253,28.39,78433.63,54.2,-0.52093,0.00036,15.6237]
[1777802781260,28.39,78437.54,54.2,-0.51953,0.00036,15.62727]
[1777802786294,28.39,78438.09,54.2,-0.51934,0.00036,15.62776]
[1777802788670,28.39,78438.47,54.2,-0.5192,0.00036,15.62809]
[1777802788767,28.39,78438.47,54.2,-0.5192,0.00036,15.62809]
[1777802788867,28.39,78438.47,54.2,-0.5192,0.00036,15.62809]
[1777802788929,28.39,78438.47,54.2,-0.5192,0.00036,15.62809]
[1777802788936,28.39,78438.47,54.2,-0.5192,0.00036,15.62809]
[1777802788987,28.39,78438.47,54.2,-0.5192,0.00036,15.62809]
[1777802789713,28.39,78438.32,54.2,-0.51925,0.00036,15.62796]
[1777802789792,28.39,78459.25,54.2,-0.51176,0.00036,15.64356]
[1777802790317,28.39,78459.25,54.2,-0.51176,0.00036,15.64356]
[1777802790922,28.39,78459.25,54.2,-0.51176,0.00036,15.64356]
[1777802791022,28.39,78460.38,54.2,-0.51136,0.00036,15.63828]
[1777802793060,28.39,78462.13,54.2,-0.51073,0.00036,15.63931]
[1777802793062,28.39,78462.13,54.2,-0.51073,0.00036,15.63931]
[1777802793095,28.39,78462.47,54.2,-0.51061,0.00036,15.63951]
[1777802794265,28.39,78463.58,54.2,-0.51021,0.00036,15.64014]
[1777802794267,28.39,78463.58,54.2,-0.51021,0.00036,15.64014]
[1777802794668,28.39,78463.58,54.2,-0.51021,0.00036,15.64014]
[1777802799797,28.4,78464.07,54.2,-0.51003,0.00036,15.64041]
[1777802799800,28.4,78464.07,54.2,-0.51003,0.00036,15.64041]
[1777802807113,28.41,78464.02,54.2,-0.51005,0.00036,15.64039]
[1777802812483,28.41,78463.73,54.2,-0.51015,0.00036,15.64023]
[1777802815193,28.41,78463.73,54.2,-0.51015,0.00036,15.64023]
[1777802821546,28.42,78463.73,54.2,-0.51015,0.00036,15.64023]
[1777802827588,28.42,78463.42,54.2,-0.51025,0.00036,15.64006]
[1777802832623,28.43,78463.27,54.2,-0.5103,0.00036,15.63998]
[1777802840679,28.44,78463.74,54.2,-0.51013,0.00036,15.64025]
[1777802843700,28.44,78460.54,54.2,-0.51128,0.00036,15.63841]
[1777802845473,28.44,78459.32,54.2,-0.51171,0.00036,15.63767]
[1777802850749,28.45,78459.28,54.2,-0.51172,0.00036,15.63765]
[1777802856791,28.45,78459.03,54.2,-0.51181,0.00036,15.63154]
[1777802862836,28.46,78458.77,54.2,-0.5119,0.00036,15.63138]
[1777802867870,28.46,78457.91,54.2,-0.51221,0.00036,15.63085]
[1777802872906,28.47,78457.91,54.2,-0.5122,0.00036,15.63086]
[1777802877145,28.47,78457.91,54.2,-0.5122,0.00036,15.63086]
[1777802877165,28.47,78457.91,54.2,-0.5122,0.00036,15.63086]
[1777802877170,28.47,78457.91,54.2,-0.5122,0.00036,15.63086]
[1777802882976,28.48,78459.51,54.2,-0.51163,0.00036,15.63185]
[1777802893046,28.48,78459.65,54.2,-0.51158,0.00036,15.63194]
[1777802900096,28.48,78459.48,54.2,-0.51163,0.00036,15.63184]
[1777802906138,28.48,78458.94,54.2,-0.51183,0.00036,15.63151]
[1777802909465,28.49,78458.9,54.2,-0.51184,0.00036,15.63148]
[1777802909486,28.49,78458.9,54.2,-0.51184,0.00036,15.63148]
[1777802909508,28.49,78458.9,54.2,-0.51184,0.00036,15.63148]
[1777802916521,28.49,78454.08,54.2,-0.51357,0.00036,15.62241]
[1777802916523,28.49,78454.08,54.2,-0.51357,0.00036,15.62241]
[1777802922250,28.49,78453.62,54.2,-0.51373,0.00036,15.6221]
[1777802927285,28.5,78452.84,54.2,-0.514,0.00036,15.62157]
[1777802934335,28.5,78452.62,54.2,-0.51408,0.00036,15.62142]
[1777802941384,28.5,78452.36,54.2,-0.51417,0.00036,15.62125]
[1777802947425,28.51,78452.86,54.2,-0.51399,0.00036,15.6216]
[1777802954474,28.51,78452.93,54.2,-0.51396,0.00036,15.62165]
[1777802961590,28.51,78453.11,54.2,-0.5139,0.00036,15.62177]
[1777802961634,28.51,78453.11,54.2,-0.5139,0.00036,15.62177]
[1777802961648,28.51,78453.11,54.2,-0.5139,0.00036,15.62177]
[1777802961765,28.51,78453.11,54.2,-0.5139,0.00036,15.62177]
[1777802962470,28.51,78453.11,54.2,-0.5139,0.00036,15.62177]
[1777802962598,28.51,78464.13,54.2,-0.50996,0.00036,15.62858]
[1777802965552,28.52,78467.76,54.2,-0.50867,0.00036,15.63049]
[1777802966670,28.52,78467.76,54.2,-0.50867,0.00036,15.63049]
[1777802966709,28.52,78467.76,54.2,-0.50867,0.00036,15.63049]
[1777802967383,28.52,78467.58,54.2,-0.50873,0.00036,15.6304]
[1777802971502,28.52,78468.92,54.2,-0.50825,0.00036,15.63106]
[1777802976630,28.53,78468.85,54.2,-0.50828,0.00036,15.62507]
[1777802977282,28.53,78468.85,54.2,-0.50828,0.00036,15.62507]
[1777802982672,28.53,78468.79,54.2,-0.50829,0.00036,15.62504]
[1777802988714,28.54,78468.72,54.2,-0.50832,0.00036,15.62501]
[1777802993749,28.54,78468.69,54.2,-0.50833,0.00036,15.62499]
[1777802999791,28.55,78468.33,54.2,-0.50845,0.00036,15.62482]
[1777803004826,28.55,78468.81,54.2,-0.50828,0.00036,15.62506]
[1777803007324,28.55,78469.18,54.2,-0.50815,0.00036,15.62524]
[1777803014896,28.56,78469.16,54.2,-0.50815,0.00036,15.62523]
[1777803015329,28.56,78469.16,54.2,-0.50815,0.00036,15.62523]
[1777803022952,28.56,78469.75,54.2,-0.50794,0.00036,15.62551]
[1777803027987,28.57,78469.71,54.2,-0.50795,0.00036,15.6255]
[1777803030676,28.57,78469.91,54.2,-0.50788,0.00036,15.62559]
[1777803036043,28.57,78469.96,54.2,-0.50787,0.00036,15.61965]
[1777803045106,28.57,78470.07,54.2,-0.50782,0.00036,15.6197]
[1777803051148,28.58,78469.64,54.2,-0.50798,0.00036,15.6195]
[1777803053382,28.58,78469.64,54.2,-0.50798,0.00036,15.6195]
[1777803064240,28.58,78469.19,54.2,-0.50813,0.00036,15.61928]
[1777803065417,28.59,78468.74,54.2,-0.50829,0.00036,15.61907]
[1777803077332,28.58,78467.63,54.2,-0.50869,0.00036,15.61851]
[1777803082369,28.58,78467.74,54.2,-0.50865,0.00036,15.61857]
[1777803090443,28.58,78467.7,54.2,-0.50866,0.00036,15.61855]
[1777803090458,28.58,78467.7,54.2,-0.50866,0.00036,15.61855]
[1777803090985,28.58,78467.7,54.2,-0.50866,0.00036,15.61855]
[1777803096466,28.58,78470.37,54.2,-0.50772,0.00036,15.61387]
[1777803098686,28.58,78470.37,54.2,-0.50772,0.00036,15.61387]
[1777803101043,28.58,78470.41,54.2,-0.5077,0.00036,15.61389]
[1777803111764,28.58,78470.44,54.2,-0.50769,0.00036,15.61391]
[1777803112817,28.58,78470.48,54.2,-0.50768,0.00036,15.61392]
[1777803114593,28.58,78473.65,54.2,-0.50655,0.00036,15.61534]
[1777803120635,28.57,78473.21,54.2,-0.50671,0.00036,15.61515]
[1777803124834,28.57,78472.73,54.2,-0.50688,0.00036,15.61494]
[1777803130704,28.57,78472.11,54.2,-0.5071,0.00036,15.61467]
[1777803140775,28.57,78472.24,54.2,-0.50706,0.00036,15.61473]
[1777803146817,28.57,78472.06,54.2,-0.50712,0.00036,15.61464]
[1777803151852,28.57,78472.03,54.2,-0.50714,0.00036,15.60866]
[1777803156887,28.56,78472.04,54.2,-0.50714,0.00036,15.60866]
[1777803161921,28.56,78471.99,54.2,-0.50715,0.00036,15.60864]
[1777803167964,28.56,78472.03,54.2,-0.50714,0.00036,15.60866]
[1777803176040,28.56,78471.95,54.2,-0.50717,0.00036,15.60862]
[1777803178433,28.56,78472.04,54.2,-0.50714,0.00036,15.60866]
[1777803184278,28.56,78473.72,54.2,-0.50654,0.00036,15.6094]
[1777803190144,28.56,78473.88,54.2,-0.50648,0.00036,15.60946]
[1777803195179,28.56,78474.55,54.2,-0.50624,0.00036,15.60975]
[1777803200712,28.56,78474.55,54.2,-0.50624,0.00036,15.60975]
[1777803206512,28.55,78472.8,54.2,-0.50687,0.00036,15.60899]
[1777803212298,28.55,78473.03,54.2,-0.50679,0.00036,15.60312]
[1777803217333,28.55,78471.97,54.2,-0.50717,0.00036,15.60265]
[1777803225388,28.55,78472.55,54.2,-0.50697,0.00036,15.60291]
[1777803235459,28.55,78472.55,54.2,-0.50697,0.00036,15.60291]
[1777803241501,28.55,78472.66,54.2,-0.50693,0.00036,15.60296]
[1777803249557,28.55,78472.62,54.2,-0.50694,0.00036,15.60294]
[1777803257613,28.54,78472.44,54.2,-0.50701,0.00036,15.60286]
[1777803262648,28.54,78472.58,54.2,-0.50696,0.00036,15.60292]
[1777803263654,28.54,78475.69,54.2,-0.50585,0.00036,15.60424]
[1777803265863,28.54,78476.31,54.2,-0.50562,0.00036,15.60448]
[1777803272529,28.54,78476.2,54.2,-0.50567,0.00036,15.60444]
[1777803272996,28.54,78476.2,54.2,-0.50567,0.00036,15.60444]
[1777803275828,28.54,78476.93,54.2,-0.50541,0.00036,15.59875]
[1777803275853,28.54,78476.93,54.2,-0.50541,0.00036,15.59875]
[1777803275859,28.54,78476.93,54.2,-0.50541,0.00036,15.59875]
[1777803277136,28.54,78476.93,54.2,-0.50541,0.00036,15.59875]
[1777803277237,28.54,78476.93,54.2,-0.50541,0.00036,15.59875]
[1777803278928,28.55,78480.18,54.2,-0.50425,0.00036,15.59994]
[1777803279726,28.55,78480.18,54.2,-0.50425,0.00036,15.59994]
[1777803280775,28.55,78484.18,54.2,-0.50282,0.00036,15.60123]
[1777803286816,28.55,78486.38,54.2,-0.50203,0.00036,15.60186]
[1777803292859,28.55,78486.65,54.2,-0.50193,0.00036,15.60193]
[1777803299258,28.55,78486.65,54.2,-0.50193,0.00036,15.60193]
[1777803299267,28.55,78486.65,54.2,-0.50193,0.00036,15.60193]
[1777803305950,28.55,78486.78,54.2,-0.50188,0.00036,15.60197]
[1777803310985,28.56,78486.78,54.2,-0.50188,0.00036,15.60197]
[1777803316020,28.56,78486.77,54.2,-0.50189,0.00036,15.60196]
[1777803321055,28.56,78487.49,54.2,-0.50163,0.00036,15.60215]
[1777803325602,28.56,78487.1,54.2,-0.50177,0.00036,15.60205]
[1777803335154,28.57,78487.22,54.2,-0.50173,0.00036,15.5961]
[1777803340189,28.57,78487.65,54.2,-0.50157,0.00036,15.59621]
[1777803345224,28.58,78487.92,54.2,-0.50147,0.00036,15.59628]
[1777803350258,28.58,78486.92,54.2,-0.50183,0.00036,15.59602]
[1777803353750,28.58,78486.92,54.2,-0.50183,0.00036,15.59602]
[1777803359687,28.59,78485.2,54.2,-0.50244,0.00036,15.59555]
[1777803366371,28.59,78484.72,54.2,-0.50261,0.00036,15.59542]
[1777803370751,28.59,78484.54,54.2,-0.50268,0.00036,15.59536]
[1777803379463,28.6,78484.45,54.2,-0.50271,0.00036,15.59534]
[1777803385504,28.6,78484.17,54.2,-0.50281,0.00036,15.59526]
[1777803390540,28.61,78484.54,54.2,-0.50267,0.00036,15.59537]
[1777803395576,28.61,78484.55,54.2,-0.50267,0.00036,15.58939]
[1777803402905,28.61,78484.54,54.2,-0.50267,0.00036,15.58938]
[1777803402917,28.61,78484.54,54.2,-0.50267,0.00036,15.58938]
[1777803403630,28.62,78477.46,54.2,-0.5052,0.00036,15.58701]
[1777803405645,28.62,78474.11,54.2,-0.50639,0.00036,15.58566]
[1777803410679,28.63,78474.25,54.2,-0.50634,0.00036,15.58572]
[1777803411465,28.63,78474.25,54.2,-0.50634,0.00036,15.58572]
[1777803411815,28.63,78475.82,54.2,-0.50578,0.00036,15.58637]
[1777803411819,28.63,78475.82,54.2,-0.50578,0.00036,15.58637]
[1777803417325,28.63,78476.29,54.2,-0.50561,0.00036,15.58655]
[1777803422764,28.64,78475.44,54.2,-0.50591,0.00036,15.58622]
[1777803427799,28.64,78474.69,54.2,-0.50618,0.00036,15.58591]
[1777803434848,28.64,78474.6,54.2,-0.50621,0.00036,15.58587]
[1777803442904,28.64,78475.23,54.2,-0.50598,0.00036,15.58613]
[1777803447939,28.64,78476.87,54.2,-0.5054,0.00036,15.58678]
[1777803452973,28.65,78474.66,54.2,-0.50619,0.00036,15.57991]
[1777803458009,28.65,78474.82,54.2,-0.50613,0.00036,15.57998]
[1777803467072,28.65,78474.59,54.2,-0.50621,0.00036,15.57989]
[1777803473114,28.66,78474.62,54.2,-0.5062,0.00036,15.5799]
[1777803478149,28.66,78474.57,54.2,-0.50622,0.00036,15.57988]
[1777803492246,28.67,78475.36,54.2,-0.50593,0.00036,15.58021]
[1777803497282,28.67,78475.27,54.2,-0.50596,0.00036,15.58017]
[1777803501855,28.67,78474.87,54.2,-0.5061,0.00036,15.58001]
[1777803501857,28.67,78474.87,54.2,-0.5061,0.00036,15.58001]
[1777803503018,28.67,78474.87,54.2,-0.5061,0.00036,15.58001]
[1777803503146,28.67,78474.87,54.2,-0.5061,0.00036,15.58001]
[1777803509366,28.67,78474.42,54.2,-0.50626,0.00036,15.57982]
[1777803514401,28.67,78473.79,54.2,-0.50649,0.00036,15.57357]
[1777803519436,28.67,78474.67,54.2,-0.50618,0.00036,15.57394]
[1777803528094,28.67,78474.6,54.2,-0.5062,0.00036,15.57391]
[1777803528499,28.67,78473.33,54.2,-0.50666,0.00036,15.57337]
[1777803531450,28.67,78472.2,54.2,-0.50706,0.00036,15.57288]
[1777803531520,28.67,78470.72,54.2,-0.50759,0.00036,15.57221]
[1777803532458,28.67,78470.72,54.2,-0.50759,0.00036,15.57221]
[1777803533949,28.68,78467.54,54.2,-0.50872,0.00036,15.57067]
[1777803543604,28.68,78469.58,54.2,-0.50799,0.00036,15.57167]
[1777803548639,28.68,78469.28,54.2,-0.5081,0.00036,15.57153]
[1777803553674,28.68,78469.79,54.2,-0.50791,0.00036,15.57177]
[1777803558709,28.69,78469.61,54.2,-0.50798,0.00036,15.57169]
[1777803564751,28.69,78469.41,54.2,-0.50805,0.00036,15.57159]
[1777803569786,28.69,78469.34,54.2,-0.50807,0.00036,15.57156]
[1777803573334,28.69,78469.41,54.2,-0.50805,0.00036,15.5656]
[1777803578849,28.69,78469.01,54.2,-0.50819,0.00036,15.56541]
[1777803585898,28.69,78469.12,54.2,-0.50816,0.00036,15.56546]
[1777803590933,28.69,78468.92,54.2,-0.50823,0.00036,15.56537]
[1777803601578,28.69,78468.94,54.2,-0.50822,0.00036,15.56538]
[1777803607046,28.69,78469.05,54.2,-0.50818,0.00036,15.56543]
[1777803617116,28.69,78469.05,54.2,-0.50818,0.00036,15.56543]
[1777803622151,28.69,78468.79,54.2,-0.50827,0.00036,15.56531]
[1777803628193,28.7,78468.57,54.2,-0.50835,0.00036,15.5652]
[1777803629576,28.7,78468.57,54.2,-0.50835,0.00036,15.5652]
[1777803637256,28.7,78468.14,54.2,-0.5085,0.00036,15.559]
[1777803643297,28.7,78468.44,54.2,-0.5084,0.00036,15.55915]
[1777803653369,28.7,78468.44,54.2,-0.5084,0.00036,15.55915]
[1777803659411,28.7,78468.34,54.2,-0.50843,0.00036,15.5591]
[1777803664446,28.71,78468.3,54.2,-0.50844,0.00036,15.55908]
[1777803671495,28.71,78468.16,54.2,-0.50849,0.00036,15.55901]
[1777803678544,28.71,78468.21,54.2,-0.50847,0.00036,15.55904]
[1777803690628,28.71,78468.64,54.2,-0.50832,0.00036,15.55925]
[1777803695663,28.72,78468.44,54.2,-0.5084,0.00036,15.55316]
[1777803701705,28.72,78468.58,54.2,-0.50834,0.00036,15.55323]
[1777803707747,28.72,78468.29,54.2,-0.50845,0.00036,15.55309]
[1777803714796,28.72,78469.04,54.2,-0.50818,0.00036,15.55345]
[1777803720427,28.72,78467.78,54.2,-0.50863,0.00036,15.55283]
[1777803725873,28.72,78467.77,54.2,-0.50863,0.00036,15.55283]
[1777803730907,28.73,78468.09,54.2,-0.50851,0.00036,15.55299]
[1777803736949,28.73,78468.09,54.2,-0.50851,0.00036,15.55299]
[1777803741985,28.73,78469.68,54.2,-0.50795,0.00036,15.55376]
[1777803747020,28.73,78469.4,54.2,-0.50805,0.00036,15.55363]
[1777803759189,28.73,78469.36,54.2,-0.50806,0.00036,15.55361]
[1777803768078,28.73,78469.39,54.2,-0.50805,0.00036,15.54763]
[1777803773203,28.74,78469.39,54.2,-0.50805,0.00036,15.54763]
[1777803778239,28.74,78469.27,54.2,-0.50809,0.00036,15.54757]
[1777803783274,28.74,78469.28,54.2,-0.50809,0.00036,15.54758]
[1777803789316,28.74,78468.92,54.2,-0.50822,0.00036,15.54741]
[1777803794350,28.74,78469.21,54.2,-0.50811,0.00036,15.54755]
[1777803799386,28.74,78469.21,54.2,-0.50811,0.00036,15.54755]
[1777803804902,28.74,78469.13,54.2,-0.50814,0.00036,15.54751]
[1777803804968,28.74,78469.13,54.2,-0.50814,0.00036,15.54751]
[1777803805932,28.74,78475.45,54.2,-0.50589,0.00036,15.5503]
[1777803809328,28.75,78474.52,54.2,-0.50622,0.00036,15.54992]
[1777803813485,28.76,78469.6,54.2,-0.50797,0.00036,15.54174]
[1777803814121,28.76,78469.6,54.2,-0.50797,0.00036,15.54174]
[1777803815324,28.76,78469.45,54.2,-0.50803,0.00036,15.54167]
[1777803820535,28.76,78468.42,54.2,-0.50839,0.00036,15.54117]
[1777803823556,28.76,78465.21,54.2,-0.50953,0.00036,15.53954]
[1777803826670,28.76,78464.95,54.2,-0.50962,0.00036,15.5394]
[1777803831231,28.76,78465.0,54.2,-0.50961,0.00036,15.53943]
[1777803831892,28.76,78465.0,54.2,-0.50961,0.00036,15.53943]
[1777803837556,28.77,78462.57,54.2,-0.51047,0.00036,15.5381]
[1777803838276,28.77,78462.57,54.2,-0.51047,0.00036,15.5381]
[1777803844703,28.77,78459.57,54.2,-0.51153,0.00036,15.53636]
[1777803849737,28.78,78458.96,54.2,-0.51175,0.00036,15.53599]
[1777803854773,28.78,78458.81,54.2,-0.5118,0.00036,15.53591]
[1777803859808,28.78,78458.63,54.2,-0.51186,0.00036,15.5358]
[1777803864843,28.79,78458.41,54.2,-0.51194,0.00036,15.53567]
[1777803870885,28.79,78458.81,54.2,-0.51179,0.00036,15.53592]
[1777803876037,28.8,78456.69,54.2,-0.51255,0.00036,15.5286]
[1777803877934,28.8,78452.59,54.2,-0.514,0.00036,15.5259]
[1777803882969,28.81,78451.89,54.2,-0.51425,0.00036,15.52543]
[1777803883188,28.81,78451.89,54.2,-0.51425,0.00036,15.52543]
[1777803889010,28.82,78451.78,54.2,-0.51428,0.00036,15.52536]
[1777803890259,28.82,78451.8,54.2,-0.51427,0.00036,15.52537]
[1777803896060,28.83,78449.77,54.2,-0.51499,0.00036,15.52395]
[1777803899018,28.83,78449.77,54.2,-0.51499,0.00036,15.52395]
[1777803906130,28.84,78450.62,54.2,-0.51468,0.00035,15.52457]
[1777803911165,28.85,78450.55,54.2,-0.5147,0.00035,15.52453]
[1777803917207,28.85,78450.45,54.2,-0.51473,0.00035,15.52447]
[1777803922242,28.86,78450.45,54.2,-0.51472,0.00035,15.52447]
[1777803927909,28.87,78450.45,54.2,-0.51472,0.00035,15.52448]
[1777803934326,28.88,78449.95,54.2,-0.5149,0.00035,15.51813]
[1777803939577,28.88,78450.06,54.2,-0.51485,0.00035,15.51821]
[1777803939824,28.88,78450.06,54.2,-0.51485,0.00035,15.51821]
[1777803945708,28.88,78450.06,54.2,-0.51485,0.00035,15.51821]
[1777803945710,28.88,78450.06,54.2,-0.51485,0.00035,15.51821]
[1777803945712,28.88,78450.06,54.2,-0.51485,0.00035,15.51821]
[1777803946957,28.89,78450.06,54.2,-0.51485,0.00035,15.51822]
[1777803947115,28.89,78450.06,54.2,-0.51485,0.00035,15.51822]
[1777803952452,28.89,78450.0,54.2,-0.51487,0.00035,15.51818]
[1777803961517,28.9,78450.25,54.2,-0.51477,0.00035,15.51836]
[1777803967559,28.9,78449.65,54.2,-0.51498,0.00035,15.51794]
[1777803970010,28.9,78449.88,54.2,-0.5149,0.00035,15.5181]
[1777803979643,28.91,78449.8,54.2,-0.51493,0.00035,15.51805]
[1777803984678,28.91,78449.52,54.2,-0.51502,0.00035,15.51786]
[1777803985547,28.91,78449.52,54.2,-0.51502,0.00035,15.51786]
[1777803990722,28.92,78449.13,54.2,-0.51516,0.00035,15.51758]
[1777803999970,28.92,78449.13,54.2,-0.51517,0.00035,15.51157]
[1777804005826,28.92,78448.85,54.2,-0.51526,0.00035,15.51137]
[1777804013882,28.93,78448.51,54.2,-0.51538,0.00035,15.51113]
[1777804021938,28.93,78447.94,54.2,-0.51558,0.00035,15.51072]
[1777804022673,28.93,78447.94,54.2,-0.51558,0.00035,15.51072]
[1777804029994,28.93,78447.16,54.2,-0.51585,0.00035,15.51014]
[1777804040064,28.94,78447.16,54.2,-0.51585,0.00035,15.51015]
[1777804047113,28.94,78446.72,54.2,-0.516,0.00035,15.50983]
[1777804052148,28.94,78444.97,54.2,-0.51663,0.00035,15.50248]
[1777804058190,28.95,78445.0,54.2,-0.51661,0.00035,15.50251]
[1777804062772,28.95,78445.0,54.2,-0.51661,0.00035,15.50251]
[1777804062774,28.95,78445.0,54.2,-0.51661,0.00035,15.50251]
[1777804063860,28.95,78445.0,54.2,-0.51661,0.00035,15.50252]
[1777804063871,28.95,78445.0,54.2,-0.51661,0.00035,15.50252]
[1777804069266,28.96,78444.34,54.2,-0.51684,0.00035,15.50201]
[1777804074298,28.96,78443.55,54.2,-0.51712,0.00035,15.50139]
[1777804074346,28.96,78443.55,54.2,-0.51712,0.00035,15.50139]
[1777804074394,28.96,78443.6,54.2,-0.5171,0.00035,15.50143]
[1777804074499,28.96,78443.6,54.2,-0.5171,0.00035,15.50143]
[1777804074551,28.96,78443.6,54.2,-0.5171,0.00035,15.50143]
[1777804080344,28.96,78438.81,54.2,-0.51879,0.00035,15.49753]
[1777804082498,28.96,78438.74,54.2,-0.51882,0.00035,15.49747]
[1777804095448,28.98,78439.8,54.2,-0.51843,0.00035,15.49838]
[1777804099780,28.98,78439.74,54.2,-0.51845,0.00035,15.49834]
[1777804103135,28.98,78439.77,54.2,-0.51844,0.00035,15.49837]
[1777804103505,28.99,78436.46,54.2,-0.5196,0.00035,15.49555]
[1777804104651,28.99,78436.46,54.2,-0.5196,0.00035,15.49555]
[1777804105944,28.99,78435.5,54.2,-0.51994,0.00035,15.4947]
[1777804106043,28.99,78433.78,54.2,-0.52055,0.00035,15.49316]
[1777804106606,28.99,78433.78,54.2,-0.52055,0.00035,15.49316]
[1777804107118,28.99,78433.78,54.2,-0.52055,0.00035,15.49316]
[1777804109608,28.99,78432.16,54.2,-0.52112,0.00035,15.49168]
[1777804117603,28.98,78431.53,54.2,-0.52136,0.00035,15.48506]
[1777804124652,28.97,78431.41,54.2,-0.52141,0.00035,15.48494]
[1777804130694,28.97,78430.76,54.2,-0.52164,0.00035,15.48432]
[1777804136736,28.97,78430.37,54.2,-0.52178,0.00035,15.48395]
[1777804141771,28.97,78431.39,54.2,-0.52143,0.00035,15.4849]
[1777804146806,28.96,78431.16,54.2,-0.52151,0.00035,15.48468]
[1777804152848,28.96,78431.3,54.2,-0.52146,0.00035,15.48481]
[1777804165939,28.96,78430.71,54.2,-0.52167,0.00035,15.48425]
[1777804170973,28.96,78430.56,54.2,-0.52173,0.00035,15.4841]
[1777804180037,28.95,78430.45,54.2,-0.52178,0.00035,15.47797]
[1777804188092,28.95,78429.52,54.2,-0.52211,0.00035,15.47708]
[1777804198163,28.95,78429.48,54.2,-0.52213,0.00035,15.47704]
[1777804203197,28.95,78429.34,54.2,-0.52218,0.00035,15.4769]
[1777804205212,28.95,78433.27,54.2,-0.52078,0.00035,15.4806]
[1777804210247,28.96,78433.13,54.2,-0.52082,0.00035,15.48049]
[1777804215282,28.97,78432.98,54.2,-0.52087,0.00035,15.48037]
[1777804220317,28.98,78432.65,54.2,-0.52098,0.00035,15.48008]
[1777804227365,28.99,78432.62,54.2,-0.52098,0.00035,15.48008]
[1777804233407,29.0,78433.35,54.2,-0.52072,0.00035,15.47474]
[1777804238443,29.01,78435.86,54.2,-0.51982,0.00035,15.47701]
[1777804244833,29.02,78435.63,54.2,-0.5199,0.00035,15.47681]
[1777804250527,29.03,78436.09,54.2,-0.51972,0.00035,15.47724]
[1777804251923,29.03,78436.99,54.2,-0.5194,0.00035,15.47803]
[1777804257576,29.04,78437.35,54.2,-0.51927,0.00035,15.47835]
[1777804262611,29.05,78436.61,54.2,-0.51952,0.00035,15.47773]
[1777804268930,29.06,78436.47,54.2,-0.51957,0.00035,15.47762]
[1777804269031,29.06,78436.47,54.2,-0.51956,0.00035,15.47762]
[1777804276708,29.07,78436.47,54.2,-0.51955,0.00035,15.47764]
[1777804284764,29.09,78436.89,54.2,-0.51939,0.00035,15.47803]
[1777804287058,29.09,78436.89,54.2,-0.51939,0.00035,15.47803]
[1777804287866,29.09,78436.89,54.2,-0.51939,0.00035,15.47803]
[1777804287961,29.09,78446.12,54.2,-0.51613,0.00035,15.48549]
[1777804288910,29.09,78446.12,54.2,-0.51613,0.00035,15.48549]
[1777804294835,29.1,78449.44,54.2,-0.51497,0.00035,15.4819]
[1777804299870,29.1,78449.55,54.2,-0.51493,0.00035,15.48199]
[1777804302582,29.1,78449.9,54.2,-0.5148,0.00035,15.48223]
[1777804303557,29.1,78449.97,54.2,-0.51478,0.00035,15.48228]
[1777804304173,29.1,78449.97,54.2,-0.51478,0.00035,15.48228]
[1777804304671,29.1,78450.7,54.2,-0.51452,0.00035,15.4828]
[1777804309892,29.11,78451.08,54.2,-0.51438,0.00035,15.48306]
[1777804311610,29.11,78451.95,54.2,-0.51408,0.00035,15.48366]
[1777804319434,29.11,78455.74,54.2,-0.51274,0.00035,15.48616]
[1777804321439,29.11,78455.85,54.2,-0.5127,0.00035,15.48623]
[1777804329077,29.11,78456.03,54.2,-0.51263,0.00035,15.48634]
[1777804333372,29.11,78456.07,54.2,-0.51262,0.00035,15.48637]
[1777804335119,29.12,78452.8,54.2,-0.51377,0.00035,15.48424]
[1777804344182,29.12,78453.5,54.2,-0.51352,0.00035,15.48471]
[1777804349217,29.12,78454.73,54.2,-0.51309,0.00035,15.48552]
[1777804354252,29.12,78454.1,54.2,-0.51332,0.00035,15.47909]
[1777804359287,29.12,78453.94,54.2,-0.51337,0.00035,15.47898]
[1777804363322,29.12,78453.94,54.2,-0.51337,0.00035,15.47898]
[1777804363333,29.12,78453.94,54.2,-0.51337,0.00035,15.47898]
[1777804366336,29.12,78449.63,54.2,-0.51489,0.00035,15.47604]
[1777804371383,29.13,78449.77,54.2,-0.51484,0.00035,15.47614]
[1777804371830,29.13,78452.06,54.2,-0.51403,0.00035,15.47773]
[1777804371865,29.13,78452.06,54.2,-0.51403,0.00035,15.47773]
[1777804377413,29.13,78453.56,54.2,-0.5135,0.00035,15.47874]
[1777804382392,29.13,78454.64,54.2,-0.51312,0.00035,15.47944]
[1777804391512,29.13,78454.57,54.2,-0.51314,0.00035,15.4794]
[1777804396595,29.13,78456.94,54.2,-0.51231,0.00035,15.4809]
[1777804402589,29.13,78456.87,54.2,-0.51233,0.00035,15.48086]
[1777804408631,29.13,78456.87,54.2,-0.51233,0.00035,15.48086]
[1777804414673,29.13,78456.98,54.2,-0.5123,0.00035,15.4749]
[1777804420715,29.13,78457.26,54.2,-0.5122,0.00035,15.47507]
[1777804425750,29.13,78457.26,54.2,-0.5122,0.00035,15.47508]
[1777804433806,29.13,78457.18,54.2,-0.51223,0.00035,15.47503]
[1777804436223,29.13,78457.18,54.2,-0.51223,0.00035,15.47503]
[1777804436242,29.13,78457.18,54.2,-0.51223,0.00035,15.47503]
[1777804437349,29.13,78457.18,54.2,-0.51223,0.00035,15.47503]
[1777804437404,29.13,78457.18,54.2,-0.51223,0.00035,15.47503]
[1777804441650,29.13,78457.33,54.2,-0.51218,0.00035,15.47512]
[1777804441863,29.13,78461.76,54.2,-0.51062,0.00035,15.47773]
[1777804443288,29.13,78461.76,54.2,-0.51062,0.00035,15.47773]
[1777804443299,29.13,78464.82,54.2,-0.50954,0.00035,15.47939]
[1777804445697,29.13,78466.0,54.2,-0.50912,0.00035,15.48]
[1777804445743,29.13,78466.0,54.2,-0.50912,0.00035,15.48]
[1777804445768,29.13,78466.07,54.2,-0.5091,0.00035,15.48003]
[1777804445851,29.13,78466.07,54.2,-0.5091,0.00035,15.48003]
[1777804451934,29.13,78469.06,54.2,-0.50804,0.00035,15.4815]
[1777804452768,29.13,78469.06,54.2,-0.50804,0.00035,15.4815]
[1777804457976,29.13,78468.91,54.2,-0.50809,0.00035,15.48143]
[1777804468046,29.13,78468.91,54.2,-0.50809,0.00035,15.48143]
[1777804472526,29.13,78468.46,54.2,-0.50826,0.00035,15.47519]
[1777804474343,29.13,78468.53,54.2,-0.50823,0.00035,15.47523]
[1777804474348,29.13,78468.53,54.2,-0.50823,0.00035,15.47523]
[1777804474560,29.13,78468.53,54.2,-0.50823,0.00035,15.47523]
[1777804474575,29.13,78468.53,54.2,-0.50823,0.00035,15.47523]
[1777804480131,29.13,78468.41,54.2,-0.50828,0.00035,15.47517]
[1777804489194,29.13,78467.68,54.2,-0.50853,0.00035,15.47481]
[1777804494229,29.13,78467.68,54.2,-0.50853,0.00035,15.47481]
[1777804501278,29.13,78468.17,54.2,-0.50836,0.00035,15.47505]
[1777804507324,29.13,78468.2,54.2,-0.50835,0.00035,15.47507]
[1777804508457,29.13,78468.2,54.2,-0.50835,0.00035,15.47507]
[1777804513548,29.13,78466.04,54.2,-0.50911,0.00035,15.47399]
[1777804524440,29.13,78465.6,54.2,-0.50927,0.00035,15.47377]
[1777804529475,29.13,78465.54,54.2,-0.50929,0.00035,15.47374]
[1777804536523,29.13,78465.35,54.2,-0.50936,0.00035,15.46761]
[1777804539277,29.13,78465.31,54.2,-0.50937,0.00035,15.46759]
[1777804539372,29.13,78465.31,54.2,-0.50937,0.00035,15.46759]
[1777804540552,29.13,78459.51,54.2,-0.51142,0.00035,15.46438]
[1777804547601,29.13,78459.01,54.2,-0.5116,0.00035,15.46408]
[1777804557672,29.14,78459.01,54.2,-0.51159,0.00035,15.46409]
[1777804563714,29.14,78459.47,54.2,-0.51143,0.00035,15.46436]
[1777804568749,29.15,78457.49,54.2,-0.51212,0.00035,15.46318]
[1777804573784,29.15,78457.89,54.2,-0.51198,0.00035,15.46342]
[1777804575831,29.15,78457.89,54.2,-0.51198,0.00035,15.46342]
[1777804578280,29.16,78459.06,54.2,-0.51157,0.00035,15.46413]
[1777804591356,29.16,78459.23,54.2,-0.5115,0.00035,15.46423]
[1777804600974,29.17,78458.9,54.2,-0.51162,0.00035,15.45801]
[1777804603916,29.17,78458.9,54.2,-0.51162,0.00035,15.45801]
[1777804604441,29.17,78458.9,54.2,-0.51162,0.00035,15.45801]
[1777804605682,29.18,78458.0,54.2,-0.51193,0.00035,15.45748]
[1777804605739,29.18,78458.0,54.2,-0.51193,0.00035,15.45748]
[1777804606032,29.18,78456.6,54.2,-0.51243,0.00035,15.45662]
[1777804608022,29.18,78450.44,54.2,-0.5146,0.00035,15.45255]
[1777804613057,29.18,78450.57,54.2,-0.51455,0.00035,15.45265]
[1777804618092,29.19,78448.91,54.2,-0.51513,0.00035,15.45148]
[1777804623128,29.19,78449.12,54.2,-0.51505,0.00035,15.45164]
[1777804628163,29.2,78449.19,54.2,-0.51503,0.00035,15.45169]
[1777804629119,29.2,78449.19,54.2,-0.51503,0.00035,15.45169]
[1777804634205,29.2,78450.43,54.2,-0.51459,0.00035,15.45257]
[1777804640247,29.2,78450.36,54.2,-0.51461,0.00035,15.45252]
[1777804648743,29.2,78450.58,54.2,-0.51453,0.00035,15.45268]
[1777804655336,29.21,78450.62,54.2,-0.51452,0.00035,15.44667]
[1777804661395,29.21,78450.83,54.2,-0.51444,0.00035,15.44682]
[1777804666431,29.21,78450.01,54.2,-0.51473,0.00035,15.44625]
[1777804671467,29.22,78449.65,54.2,-0.51486,0.00035,15.446]
[1777804676502,29.22,78449.65,54.2,-0.51486,0.00035,15.446]
[1777804680329,29.22,78448.16,54.2,-0.51538,0.00035,15.44494]
[1777804690600,29.22,78448.63,54.2,-0.51521,0.00035,15.44528]
[1777804699663,29.23,78448.8,54.2,-0.51515,0.00035,15.44541]
[1777804705705,29.23,78448.76,54.2,-0.51516,0.00035,15.44538]
[1777804709649,29.23,78450.78,54.2,-0.51445,0.00035,15.4468]
[1777804709737,29.23,78450.78,54.2,-0.51445,0.00035,15.4468]
[1777804710740,29.23,78444.37,54.2,-0.51671,0.00035,15.44212]
[1777804717789,29.23,78445.16,54.2,-0.51644,0.00035,15.43669]
[1777804723647,29.23,78445.21,54.2,-0.51642,0.00035,15.43673]
[1777804723664,29.23,78445.21,54.2,-0.51642,0.00035,15.43673]
[1777804724662,29.23,78445.21,54.2,-0.51642,0.00035,15.43674]
[1777804725070,29.23,78445.21,54.2,-0.51642,0.00035,15.43674]
[1777804727226,29.23,78445.21,54.2,-0.51642,0.00035,15.43674]
[1777804732896,29.24,78445.68,54.2,-0.51625,0.00035,15.43709]
[1777804739519,29.24,78445.79,54.2,-0.51621,0.00035,15.43718]
[1777804744980,29.24,78445.25,54.2,-0.5164,0.00035,15.43678]
[1777804755050,29.25,78445.25,54.2,-0.51639,0.00035,15.43678]
[1777804760085,29.25,78444.68,54.2,-0.51659,0.00035,15.43635]
[1777804765120,29.25,78444.73,54.2,-0.51657,0.00035,15.43639]
[1777804771162,29.25,78445.37,54.2,-0.51635,0.00035,15.43084]
[1777804778210,29.26,78445.5,54.2,-0.51631,0.00035,15.43094]
[1777804783245,29.26,78445.22,54.2,-0.5164,0.00035,15.43073]
[1777804788692,29.26,78445.43,54.2,-0.51633,0.00035,15.43089]
[1777804790294,29.26,78448.72,54.2,-0.51517,0.00035,15.43331]
[1777804797343,29.26,78448.65,54.2,-0.51519,0.00035,15.43326]
[1777804807413,29.26,78448.48,54.2,-0.51525,0.00035,15.43314]
[1777804819500,29.27,78448.46,54.2,-0.51526,0.00035,15.43313]
[1777804824535,29.27,78448.46,54.2,-0.51525,0.00035,15.43314]
[1777804829570,29.27,78448.0,54.2,-0.51541,0.00035,15.43281]
[1777804834605,29.28,78449.41,54.2,-0.51492,0.00035,15.42778]
[1777804839639,29.28,78449.39,54.2,-0.51493,0.00035,15.42776]
[1777804845682,29.28,78449.07,54.2,-0.51504,0.00035,15.42754]
[1777804850717,29.28,78448.8,54.2,-0.51513,0.00035,15.42735]
[1777804856759,29.29,78449.16,54.2,-0.51501,0.00035,15.42761]
[1777804862801,29.29,78450.04,54.2,-0.51469,0.00035,15.42823]
[1777804867839,29.29,78450.18,54.2,-0.51464,0.00035,15.42833]
[1777804874887,29.29,78450.0,54.2,-0.51471,0.00035,15.42821]
[1777804879923,29.29,78450.32,54.2,-0.51459,0.00035,15.42843]
[1777804887673,29.29,78450.32,54.2,-0.51459,0.00035,15.42843]
[1777804894486,29.3,78450.32,54.2,-0.51459,0.00035,15.42843]
[1777804894488,29.3,78450.32,54.2,-0.51459,0.00035,15.42843]
[1777804894493,29.3,78450.32,54.2,-0.51459,0.00035,15.42843]
[1777804895502,29.3,78450.32,54.2,-0.5146,0.00035,15.42239]
[1777804895576,29.3,78450.32,54.2,-0.5146,0.00035,15.42239]
[1777804904091,29.3,78450.69,54.2,-0.51446,0.00035,15.42265]
[1777804909126,29.3,78450.77,54.2,-0.51443,0.00035,15.42271]
[1777804919196,29.31,78450.34,54.2,-0.51458,0.00035,15.42241]
[1777804924231,29.31,78450.36,54.2,-0.51458,0.00035,15.42243]
[1777804928153,29.31,78450.54,54.2,-0.51451,0.00035,15.42255]
[1777804934301,29.31,78450.25,54.2,-0.51461,0.00035,15.42236]
[1777804937939,29.31,78450.29,54.2,-0.5146,0.00035,15.42238]
[1777804937943,29.31,78450.29,54.2,-0.5146,0.00035,15.42238]
[1777804939001,29.31,78450.29,54.2,-0.5146,0.00035,15.42239]
[1777804939021,29.31,78450.29,54.2,-0.5146,0.00035,15.42239]
[1777804945974,29.32,78450.29,54.2,-0.51459,0.00035,15.42239]
[1777804955447,29.32,78450.25,54.2,-0.51461,0.00035,15.41632]
[1777804961900,29.32,78450.25,54.2,-0.51461,0.00035,15.41632]
[1777804961914,29.32,78450.25,54.2,-0.51461,0.00035,15.41632]
[1777804961917,29.32,78450.25,54.2,-0.51461,0.00035,15.41632]
[1777804962980,29.32,78450.42,54.2,-0.51455,0.00035,15.41644]
[1777804963235,29.32,78450.42,54.2,-0.51455,0.00035,15.41644]
[1777804964495,29.32,78450.82,54.2,-0.51441,0.00035,15.41672]
[1777804964557,29.32,78450.82,54.2,-0.51441,0.00035,15.41672]
[1777804964962,29.32,78450.82,54.2,-0.51441,0.00035,15.41672]
[1777804965304,29.32,78450.82,54.2,-0.51441,0.00035,15.41672]
[1777804965306,29.32,78450.82,54.2,-0.51441,0.00035,15.41672]
[1777804965311,29.32,78450.82,54.2,-0.51441,0.00035,15.41672]
[1777804965676,29.32,78452.32,54.2,-0.51388,0.00035,15.41773]
[1777804965938,29.32,78452.32,54.2,-0.51388,0.00035,15.41773]
[1777804966036,29.32,78460.63,54.2,-0.51096,0.00035,15.42289]
[1777804966525,29.32,78463.62,54.2,-0.50991,0.00035,15.42454]
[1777804967870,29.32,78463.62,54.2,-0.50991,0.00035,15.42454]
[1777804970326,29.32,78463.79,54.2,-0.50985,0.00035,15.42463]
[1777804977773,29.32,78464.98,54.2,-0.50943,0.00035,15.42525]
[1777804981031,29.32,78464.87,54.2,-0.50947,0.00035,15.4252]
[1777804981039,29.32,78464.87,54.2,-0.50947,0.00035,15.4252]
[1777804981045,29.32,78464.87,54.2,-0.50947,0.00035,15.4252]
[1777804981064,29.32,78464.87,54.2,-0.50947,0.00035,15.4252]
[1777804981096,29.32,78464.87,54.2,-0.50947,0.00035,15.4252]
[1777804981228,29.32,78464.87,54.2,-0.50947,0.00035,15.4252]
[1777804981633,29.32,78457.58,54.2,-0.51204,0.00035,15.42109]
[1777804986668,29.32,78454.88,54.2,-0.51298,0.00035,15.41941]
[1777804993716,29.33,78453.67,54.2,-0.51341,0.00035,15.41863]
[1777804998752,29.33,78452.05,54.2,-0.51398,0.00035,15.41755]
[1777805003787,29.33,78451.19,54.2,-0.51428,0.00035,15.41697]
[1777805011858,29.33,78450.83,54.2,-0.5144,0.00035,15.41673]
[1777805011905,29.33,78450.83,54.2,-0.5144,0.00035,15.41673]
[1777805011959,29.33,78447.5,54.2,-0.51558,0.00035,15.40833]
[1777805016349,29.33,78445.92,54.2,-0.51614,0.00035,15.40716]
[1777805029969,29.34,78445.59,54.2,-0.51625,0.00035,15.40692]
[1777805035831,29.34,78445.66,54.2,-0.51622,0.00035,15.40698]
[1777805041045,29.34,78446.42,54.2,-0.51595,0.00035,15.40755]
[1777805042563,29.34,78446.45,54.2,-0.51594,0.00035,15.40757]
[1777805051115,29.35,78445.99,54.2,-0.5161,0.00035,15.40723]
[1777805051944,29.35,78445.99,54.2,-0.5161,0.00035,15.40723]
[1777805056324,29.35,78445.99,54.2,-0.5161,0.00035,15.40723]
[1777805068235,29.35,78445.9,54.2,-0.51613,0.00035,15.40717]
[1777805079312,29.36,78445.98,54.2,-0.5161,0.00035,15.40118]
[1777805083578,29.36,78445.98,54.2,-0.5161,0.00035,15.40118]
[1777805094418,29.36,78446.12,54.2,-0.51605,0.00035,15.4013]
[1777805105494,29.37,78446.09,54.2,-0.51606,0.00035,15.40128]
[1777805113551,29.37,78445.8,54.2,-0.51616,0.00035,15.40107]
[1777805127649,29.38,78445.98,54.2,-0.51609,0.00035,15.40121]
[1777805137718,29.38,78445.98,54.2,-0.5161,0.00035,15.39516]
[1777805147790,29.39,78445.91,54.2,-0.51612,0.00035,15.39511]
[1777805153832,29.39,78445.87,54.2,-0.51613,0.00035,15.39508]
[1777805158867,29.39,78444.78,54.2,-0.51651,0.00035,15.39426]
[1777805160709,29.38,78444.43,54.2,-0.51664,0.00035,15.39399]
[1777805160741,29.38,78444.43,54.2,-0.51664,0.00035,15.39399]
[1777805160832,29.38,78444.43,54.2,-0.51664,0.00035,15.39399]
[1777805161052,29.38,78444.43,54.2,-0.51664,0.00035,15.39399]
[1777805161117,29.38,78441.51,54.2,-0.51767,0.00035,15.39171]
[1777805162036,29.38,78433.33,54.2,-0.52054,0.00035,15.38479]
[1777805167929,29.38,78431.45,54.2,-0.5212,0.00035,15.38308]
[1777805170450,29.37,78431.5,54.2,-0.52119,0.00035,15.38312]
[1777805170452,29.37,78431.5,54.2,-0.52119,0.00035,15.38312]
[1777805172965,29.37,78426.63,54.2,-0.5229,0.00035,15.37851]
[1777805175529,29.37,78425.31,54.2,-0.52336,0.00035,15.37721]
[1777805179411,29.37,78421.08,54.2,-0.52485,0.00035,15.37292]
[1777805182805,29.37,78420.88,54.2,-0.52492,0.00035,15.37271]
[1777805182838,29.37,78420.88,54.2,-0.52492,0.00035,15.37271]
[1777805182864,29.37,78420.88,54.2,-0.52492,0.00035,15.37271]
[1777805183163,29.37,78416.68,54.2,-0.5264,0.00035,15.36822]
[1777805190071,29.37,78414.08,54.2,-0.52731,0.00035,15.36534]
[1777805200278,29.38,78414.51,54.2,-0.52716,0.00035,15.35979]
[1777805202975,29.39,78414.09,54.2,-0.5273,0.00035,15.35933]
[1777805203174,29.39,78413.61,54.2,-0.52747,0.00035,15.35879]
[1777805203875,29.39,78413.61,54.2,-0.52747,0.00035,15.35879]
[1777805215259,29.39,78412.72,54.2,-0.52777,0.00035,15.3578]
[1777805219287,29.4,78408.76,54.2,-0.52916,0.00035,15.3532]
[1777805224322,29.4,78412.04,54.2,-0.528,0.00035,15.35704]
[1777805230365,29.4,78413.05,54.2,-0.52765,0.00035,15.3582]
[1777805235400,29.4,78412.87,54.2,-0.52771,0.00035,15.35801]
[1777805240435,29.41,78413.55,54.2,-0.52746,0.00035,15.3588]
[1777805245202,29.42,78413.76,54.2,-0.52738,0.00035,15.35907]
[1777805250505,29.42,78417.21,54.2,-0.52616,0.00035,15.36288]
[1777805259567,29.42,78417.1,54.2,-0.52621,0.00035,15.3567]
[1777805264603,29.42,78416.04,54.2,-0.52659,0.00035,15.35554]
[1777805269639,29.43,78416.05,54.2,-0.52658,0.00035,15.35555]
[1777805275681,29.43,78415.76,54.2,-0.52668,0.00035,15.35524]
[1777805280716,29.43,78415.62,54.2,-0.52673,0.00035,15.35508]
[1777805293552,29.43,78415.79,54.2,-0.52667,0.00035,15.35527]
[1777805296277,29.43,78415.79,54.2,-0.52667,0.00035,15.35528]
[1777805297671,29.43,78415.79,54.2,-0.52667,0.00035,15.35528]
[1777805302870,29.43,78415.79,54.2,-0.52667,0.00035,15.35528]
[1777805307904,29.43,78415.65,54.2,-0.52672,0.00035,15.35513]
[1777805316968,29.43,78415.76,54.2,-0.52669,0.00035,15.34918]
[1777805322421,29.43,78415.81,54.2,-0.52667,0.00035,15.34924]
[1777805330060,29.43,78415.76,54.2,-0.52669,0.00035,15.34919]
[1777805341138,29.43,78415.61,54.2,-0.52674,0.00035,15.34902]
[1777805347167,29.43,78415.61,54.2,-0.52674,0.00035,15.34903]
[1777805348187,29.44,78411.43,54.2,-0.5282,0.00035,15.34431]
[1777805353222,29.44,78410.63,54.2,-0.52848,0.00035,15.34339]
[1777805360272,29.44,78410.63,54.2,-0.52848,0.00035,15.3434]
[1777805365307,29.44,78410.31,54.2,-0.52859,0.00035,15.34304]
[1777805372356,29.45,78414.46,54.2,-0.52714,0.00035,15.34171]
[1777805378398,29.45,78416.58,54.2,-0.5264,0.00035,15.34405]
[1777805380198,29.45,78416.65,54.2,-0.52637,0.00035,15.34412]
[1777805380412,29.45,78411.95,54.2,-0.52802,0.00035,15.33887]
[1777805382426,29.45,78408.72,54.2,-0.52915,0.00035,15.33511]
[1777805388468,29.45,78409.52,54.2,-0.52887,0.00035,15.33607]
[1777805401559,29.46,78409.55,54.2,-0.52885,0.00035,15.33612]
[1777805406594,29.46,78409.48,54.2,-0.52887,0.00035,15.33605]
[1777805411628,29.46,78409.3,54.2,-0.52893,0.00035,15.33584]
[1777805416664,29.46,78409.07,54.2,-0.52901,0.00035,15.33558]
[1777805426735,29.47,78409.16,54.2,-0.52897,0.00035,15.3357]
[1777805431770,29.47,78409.23,54.2,-0.52896,0.00035,15.32971]
[1777805434790,29.47,78406.37,54.2,-0.52996,0.00035,15.3263]
[1777805439826,29.47,78408.44,54.2,-0.52923,0.00035,15.32879]
[1777805445867,29.48,78408.04,54.2,-0.52937,0.00035,15.32833]
[1777805450906,29.48,78408.72,54.2,-0.52913,0.00035,15.32914]
[1777805455941,29.48,78408.68,54.2,-0.52914,0.00035,15.3291]
[1777805465007,29.49,78408.89,54.2,-0.52906,0.00035,15.32936]
[1777805470039,29.49,78409.13,54.2,-0.52898,0.00035,15.32965]
[1777805475073,29.49,78409.08,54.2,-0.52899,0.00035,15.3296]
[1777805480808,29.49,78411.26,54.2,-0.52823,0.00035,15.33214]
[1777805487158,29.49,78411.44,54.2,-0.52816,0.00035,15.33235]
[1777805491186,29.49,78415.39,54.2,-0.52679,0.00035,15.33072]
[1777805496221,29.49,78416.09,54.2,-0.52654,0.00035,15.33149]
[1777805501257,29.49,78419.22,54.2,-0.52545,0.00035,15.33486]
[1777805506291,29.49,78419.11,54.2,-0.52549,0.00035,15.33474]
[1777805511327,29.49,78419.04,54.2,-0.52551,0.00035,15.33466]
[1777805516362,29.49,78419.1,54.2,-0.52549,0.00035,15.33472]
[1777805521397,29.49,78418.67,54.2,-0.52564,0.00035,15.33426]
[1777805526433,29.49,78418.64,54.2,-0.52566,0.00035,15.33423]
[1777805531468,29.49,78418.67,54.2,-0.52565,0.00035,15.33426]
[1777805539523,29.49,78418.47,54.2,-0.52572,0.00035,15.33405]
[1777805552617,29.48,78418.63,54.2,-0.52568,0.00035,15.32813]
[1777805562690,29.49,78418.63,54.2,-0.52567,0.00035,15.32814]
[1777805567724,29.49,78418.31,54.2,-0.52579,0.00035,15.3278]
[1777805580818,29.49,78418.38,54.2,-0.52576,0.00035,15.32788]
[1777805585854,29.49,78418.17,54.2,-0.52583,0.00035,15.32766]
[1777805586582,29.49,78418.17,54.2,-0.52583,0.00035,15.32766]
[1777805591897,29.49,78419.94,54.2,-0.52521,0.00035,15.32953]
[1777805599543,29.49,78420.14,54.2,-0.52514,0.00035,15.32974]
[1777805604994,29.49,78420.14,54.2,-0.52514,0.00035,15.32975]
[1777805605256,29.49,78420.14,54.2,-0.52514,0.00035,15.32975]
[1777805606378,29.49,78419.89,54.2,-0.52523,0.00035,15.32948]
[1777805606732,29.49,78419.89,54.2,-0.52523,0.00035,15.32948]
[1777805615579,29.49,78419.89,54.2,-0.52523,0.00035,15.32948]
[1777805621102,29.49,78420.05,54.2,-0.52518,0.00035,15.32357]
[1777805625577,29.49,78419.82,54.2,-0.52526,0.00035,15.32333]
[1777805636207,29.49,78419.58,54.2,-0.52535,0.00035,15.32307]
[1777805643255,29.49,78419.78,54.2,-0.52528,0.00035,15.32328]
[1777805645579,29.49,78419.7,54.2,-0.52531,0.00035,15.3232]
[1777805649075,29.49,78419.42,54.2,-0.52541,0.00035,15.3229]
[1777805649108,29.49,78419.42,54.2,-0.52541,0.00035,15.3229]
[1777805650207,29.49,78419.42,54.2,-0.52541,0.00035,15.3229]
[1777805650592,29.49,78419.42,54.2,-0.52541,0.00035,15.3229]
[1777805653329,29.49,78419.42,54.2,-0.52541,0.00035,15.3229]
[1777805659370,29.49,78419.44,54.2,-0.5254,0.00035,15.32292]
[1777805661134,29.49,78419.47,54.2,-0.52539,0.00035,15.32295]
[1777805661137,29.49,78419.47,54.2,-0.52539,0.00035,15.32295]
[1777805662374,29.49,78419.67,54.2,-0.52532,0.00035,15.32316]
[1777805662662,29.49,78419.67,54.2,-0.52532,0.00035,15.32316]
[1777805664406,29.49,78416.39,54.2,-0.52647,0.00035,15.31965]
[1777805670448,29.49,78414.72,54.2,-0.52705,0.00035,15.31781]
[1777805672618,29.49,78414.72,54.2,-0.52705,0.00035,15.31781]
[1777805674476,29.49,78419.04,54.2,-0.52555,0.00035,15.31642]
[1777805679511,29.49,78418.71,54.2,-0.52567,0.00035,15.31607]
[1777805680592,29.49,78418.71,54.2,-0.52567,0.00035,15.31607]
[1777805681594,29.49,78418.71,54.2,-0.52567,0.00035,15.31607]
[1777805687567,29.49,78419.82,54.2,-0.52528,0.00035,15.31724]
[1777805694820,29.49,78419.87,54.2,-0.52526,0.00035,15.31729]
[1777805701665,29.49,78420.01,54.2,-0.52521,0.00035,15.31744]
[1777805706700,29.49,78419.97,54.2,-0.52523,0.00035,15.31739]
[1777805711735,29.49,78419.64,54.2,-0.52534,0.00035,15.31704]
[1777805716770,29.49,78419.36,54.2,-0.52544,0.00035,15.31675]
[1777805722811,29.49,78419.41,54.2,-0.52543,0.00035,15.3168]
[1777805726840,29.49,78415.37,54.2,-0.52684,0.00035,15.31243]
[1777805733889,29.49,78415.27,54.2,-0.52689,0.00035,15.30624]
[1777805740939,29.49,78415.44,54.2,-0.52683,0.00035,15.30643]
[1777805745973,29.49,78415.44,54.2,-0.52683,0.00035,15.30644]
[1777805751010,29.49,78415.82,54.2,-0.52669,0.00035,15.30686]
[1777805756045,29.49,78415.47,54.2,-0.52682,0.00035,15.30647]
[1777805763094,29.49,78415.29,54.2,-0.52688,0.00035,15.30628]
[1777805768526,29.49,78414.64,54.2,-0.52711,0.00035,15.30556]
[1777805776184,29.49,78414.63,54.2,-0.52711,0.00035,15.30555]
[1777805788775,29.5,78413.86,54.2,-0.52738,0.00035,15.30469]
[1777805800353,29.5,78413.58,54.2,-0.52748,0.00035,15.29831]
[1777805807403,29.51,78412.8,54.2,-0.52775,0.00035,15.29744]
[1777805815003,29.51,78412.77,54.2,-0.52776,0.00035,15.29741]
[1777805815016,29.51,78412.77,54.2,-0.52776,0.00035,15.29741]
[1777805816107,29.51,78412.77,54.2,-0.52775,0.00035,15.29742]
[1777805816278,29.51,78412.77,54.2,-0.52775,0.00035,15.29742]
[1777805822510,29.51,78410.96,54.2,-0.52838,0.00035,15.29536]
[1777805827544,29.52,78410.96,54.2,-0.52838,0.00035,15.29537]
[1777805838622,29.52,78410.72,54.2,-0.52846,0.00035,15.29511]
[1777805841643,29.52,78406.79,54.2,-0.52984,0.00035,15.29048]
[1777805846678,29.53,78405.84,54.2,-0.53016,0.00035,15.28934]
[1777805853726,29.53,78405.89,54.2,-0.53016,0.00035,15.28332]
[1777805858762,29.53,78406.41,54.2,-0.52997,0.00035,15.28396]
[1777805866818,29.54,78406.41,54.2,-0.52996,0.00035,15.28397]
[1777805872860,29.54,78406.42,54.2,-0.52996,0.00035,15.284]
[1777805874572,29.54,78406.35,54.2,-0.52998,0.00035,15.28391]
[1777805879910,29.54,78408.64,54.2,-0.52918,0.00035,15.28665]
[1777805887966,29.55,78408.86,54.2,-0.5291,0.00035,15.28692]
[1777805896022,29.55,78408.58,54.2,-0.52919,0.00035,15.28659]
[1777805904078,29.55,78408.08,54.2,-0.52937,0.00035,15.28601]
[1777805910120,29.55,78408.21,54.2,-0.52932,0.00035,15.28616]
[1777805916162,29.55,78408.1,54.2,-0.52937,0.00035,15.27994]
[1777805923211,29.55,78408.1,54.2,-0.52937,0.00035,15.27995]
[1777805928245,29.55,78407.88,54.2,-0.52945,0.00035,15.27969]
[1777805936302,29.55,78407.79,54.2,-0.52948,0.00035,15.27958]
[1777805942344,29.56,78408.1,54.2,-0.52937,0.00035,15.27996]
[1777805949393,29.56,78408.05,54.2,-0.52938,0.00035,15.2799]
[1777805956443,29.56,78408.71,54.2,-0.52915,0.00035,15.28068]
[1777805964499,29.56,78407.3,54.2,-0.52964,0.00035,15.27901]
[1777805977653,29.56,78407.94,54.2,-0.52943,0.00035,15.27368]
[1777805988729,29.56,78407.71,54.2,-0.52951,0.00035,15.27341]
[1777805997793,29.56,78407.64,54.2,-0.52953,0.00035,15.27334]
[1777806001821,29.56,78403.98,54.2,-0.53081,0.00035,15.2689]
[1777806006153,29.57,78400.74,54.2,-0.53195,0.00035,15.26484]
[1777806011891,29.57,78401.85,54.2,-0.53155,0.00035,15.26627]
[1777806016926,29.58,78401.56,54.2,-0.53165,0.00035,15.26592]
[1777806021961,29.58,78401.35,54.2,-0.53172,0.00035,15.26567]
[1777806025277,29.58,78401.05,54.2,-0.53182,0.00035,15.2653]
[1777806025482,29.58,78400.88,54.2,-0.53188,0.00035,15.26508]
[1777806030857,29.59,78399.17,54.2,-0.53247,0.00035,15.26291]
[1777806032536,29.59,78394.22,54.2,-0.53422,0.00035,15.25029]
[1777806036325,29.59,78391.82,54.2,-0.53505,0.00035,15.24704]
[1777806036331,29.59,78391.82,54.2,-0.53505,0.00035,15.24704]
[1777806036337,29.59,78391.82,54.2,-0.53505,0.00035,15.24704]
[1777806036467,29.59,78391.82,54.2,-0.53505,0.00035,15.24704]
[1777806037105,29.59,78391.86,54.2,-0.53503,0.00035,15.2471]
[1777806043110,29.61,78389.13,54.2,-0.53597,0.00035,15.24336]
[1777806043812,29.61,78389.13,54.2,-0.53597,0.00035,15.24336]
[1777806043825,29.61,78389.13,54.2,-0.53597,0.00035,15.24336]
[1777806044932,29.61,78388.34,54.2,-0.53625,0.00035,15.24225]
[1777806045245,29.61,78382.24,54.2,-0.53838,0.00035,15.23341]
[1777806046643,29.61,78380.62,54.2,-0.53894,0.00035,15.231]
[1777806046694,29.61,78380.62,54.2,-0.53894,0.00035,15.231]
[1777806052173,29.72,78382.18,54.2,-0.53824,0.00035,15.23391]
[1777806057208,29.73,78383.05,54.2,-0.53792,0.00035,15.23525]
[1777806065264,29.74,78384.27,54.2,-0.53747,0.00035,15.2371]
[1777806066782,29.74,78385.27,54.2,-0.53712,0.00035,15.23856]
[1777806072313,29.75,78384.94,54.2,-0.53722,0.00035,15.23813]
[1777806073825,29.75,78384.94,54.2,-0.53722,0.00035,15.23813]
[1777806074326,29.76,78384.66,54.2,-0.53732,0.00035,15.23775]
[1777806076353,29.76,78383.81,54.2,-0.53761,0.00035,15.23652]
[1777806082383,29.77,78383.05,54.2,-0.53786,0.00035,15.23548]
[1777806086966,29.78,78383.01,54.2,-0.53786,0.00035,15.23546]
[1777806087174,29.78,78383.01,54.2,-0.53786,0.00035,15.23546]
[1777806087515,29.78,78383.01,54.2,-0.53786,0.00035,15.23546]
[1777806087418,29.78,78387.53,54.2,-0.53629,0.00035,15.24196]
[1777806088425,29.78,78391.72,54.2,-0.53483,0.00035,15.24777]
[1777806089588,29.78,78393.13,54.2,-0.53433,0.00035,15.24968]
[1777806089599,29.78,78393.13,54.2,-0.53433,0.00035,15.24968]
[1777806091132,29.78,78395.74,54.2,-0.53342,0.00035,15.25316]
[1777806098495,29.82,78393.44,54.2,-0.53419,0.00035,15.24416]
[1777806103531,29.83,78393.51,54.2,-0.53416,0.00035,15.24428]
[1777806108565,29.83,78393.66,54.2,-0.5341,0.00035,15.24451]
[1777806111986,29.84,78393.69,54.2,-0.53409,0.00035,15.24455]
[1777806113600,29.84,78399.99,54.2,-0.53189,0.00035,15.25274]
[1777806116295,29.84,78400.36,54.2,-0.53176,0.00035,15.25321]
[1777806121656,29.84,78400.71,54.2,-0.53164,0.00035,15.25367]
[1777806123588,29.84,78400.74,54.2,-0.53163,0.00035,15.25371]
[1777806129712,29.85,78401.44,54.2,-0.53138,0.00035,15.2546]
[1777806134746,29.85,78401.22,54.2,-0.53145,0.00035,15.25433]
[1777806140789,29.86,78401.36,54.2,-0.5314,0.00035,15.25452]
[1777806142607,29.86,78401.95,54.2,-0.53119,0.00035,15.25525]
[1777806142826,29.86,78401.95,54.2,-0.53119,0.00035,15.25525]
[1777806152475,29.86,78401.63,54.2,-0.5313,0.00035,15.25487]
[1777806157907,29.86,78401.63,54.2,-0.53131,0.00035,15.24878]
[1777806166972,29.87,78400.75,54.2,-0.53161,0.00035,15.2477]
[1777806172007,29.87,78401.0,54.2,-0.53152,0.00035,15.24802]
[1777806178048,29.87,78401.79,54.2,-0.53124,0.00035,15.24901]
[1777806184091,29.87,78401.69,54.2,-0.53127,0.00035,15.2489]
[1777806195168,29.89,78401.84,54.2,-0.5312,0.00035,15.24915]
[1777806202560,29.9,78402.98,54.2,-0.5308,0.00035,15.25057]
[1777806204602,29.9,78406.53,54.2,-0.52956,0.00035,15.25484]
[1777806207253,29.9,78410.96,54.2,-0.52802,0.00035,15.25996]
[1777806212288,29.9,78412.29,54.2,-0.52758,0.00035,15.25534]
[1777806217323,29.9,78414.12,54.2,-0.52695,0.00035,15.25736]
[1777806218132,29.9,78414.12,54.2,-0.52695,0.00035,15.25736]
[1777806223365,29.89,78414.15,54.2,-0.52694,0.00035,15.25739]
[1777806228399,29.89,78414.71,54.2,-0.52674,0.00035,15.25799]
[1777806234442,29.89,78414.39,54.2,-0.52686,0.00035,15.25764]
[1777806239477,29.89,78414.23,54.2,-0.52691,0.00035,15.25746]
[1777806245519,29.89,78414.32,54.2,-0.52688,0.00035,15.25756]
[1777806250554,29.89,78414.54,54.2,-0.52681,0.00035,15.25779]
[1777806255589,29.89,78414.49,54.2,-0.52683,0.00035,15.25773]
[1777806261631,29.88,78414.29,54.2,-0.5269,0.00035,15.25751]
[1777806266666,29.88,78414.22,54.2,-0.52692,0.00035,15.25743]
[1777806274722,29.88,78414.25,54.2,-0.52693,0.00035,15.25135]
[1777806280763,29.88,78414.23,54.2,-0.52694,0.00035,15.25132]
[1777806285799,29.88,78414.32,54.2,-0.52691,0.00035,15.25141]
[1777806288823,29.88,78406.7,54.2,-0.52956,0.00035,15.24274]
[1777806292850,29.88,78403.76,54.2,-0.53058,0.00035,15.23922]
[1777806300907,29.88,78403.62,54.2,-0.53063,0.00035,15.23905]
[1777806306949,29.88,78402.73,54.2,-0.53093,0.00035,15.23797]
[1777806311983,29.88,78402.01,54.2,-0.53118,0.00035,15.23709]
[1777806317020,29.88,78402.05,54.2,-0.53117,0.00035,15.23715]
[1777806324069,29.88,78403.91,54.2,-0.53052,0.00035,15.23943]
[1777806335146,29.89,78403.87,54.2,-0.53054,0.00035,15.23328]
[1777806345217,29.89,78403.87,54.2,-0.53054,0.00035,15.23329]
[1777806350252,29.89,78405.04,54.2,-0.53013,0.00035,15.2347]
[1777806355286,29.89,78407.99,54.2,-0.52911,0.00035,15.2382]
[1777806361329,29.89,78409.7,54.2,-0.52851,0.00035,15.24018]
[1777806371003,29.89,78408.97,54.2,-0.52876,0.00035,15.23934]
[1777806376057,29.89,78409.13,54.2,-0.52871,0.00035,15.23952]
[1777806376072,29.89,78409.13,54.2,-0.52871,0.00035,15.23952]
[1777806377178,29.89,78409.13,54.2,-0.52871,0.00035,15.23952]
[1777806377455,29.89,78409.13,54.2,-0.52871,0.00035,15.23952]
[1777806386504,29.89,78409.82,54.2,-0.52847,0.00035,15.24031]
[1777806394560,29.89,78410.01,54.2,-0.52842,0.00035,15.23441]
[1777806399595,29.89,78409.62,54.2,-0.52856,0.00035,15.23396]
[1777806404775,29.89,78409.76,54.2,-0.52851,0.00035,15.23412]
[1777806410673,29.89,78409.73,54.2,-0.52852,0.00035,15.23408]
[1777806415709,29.89,78409.83,54.2,-0.52849,0.00035,15.23419]
[1777806420744,29.89,78409.8,54.2,-0.5285,0.00035,15.23416]
[1777806432827,29.89,78409.73,54.2,-0.52852,0.00035,15.23408]
[1777806442897,29.89,78409.73,54.2,-0.52852,0.00035,15.23408]
[1777806447935,29.89,78409.55,54.2,-0.52858,0.00035,15.23388]
[1777806452970,29.89,78409.8,54.2,-0.5285,0.00035,15.22806]
[1777806460020,29.89,78409.6,54.2,-0.52857,0.00035,15.22783]
[1777806465055,29.9,78409.45,54.2,-0.52862,0.00035,15.22766]
[1777806466262,29.9,78409.45,54.2,-0.52862,0.00035,15.22766]
[1777806466266,29.9,78409.45,54.2,-0.52862,0.00035,15.22766]
[1777806467438,29.9,78409.45,54.2,-0.52862,0.00035,15.22766]
[1777806467548,29.9,78409.45,54.2,-0.52862,0.00035,15.22766]
[1777806475125,29.9,78409.36,54.2,-0.52865,0.00035,15.22757]
[1777806480160,29.9,78409.56,54.2,-0.52858,0.00035,15.2278]
[1777806486081,29.9,78409.49,54.2,-0.5286,0.00035,15.22772]
[1777806495264,29.9,78409.68,54.2,-0.52854,0.00035,15.22794]
[1777806500299,29.9,78409.75,54.2,-0.52851,0.00035,15.22802]
[1777806505334,29.9,78409.7,54.2,-0.52853,0.00035,15.22796]
[1777806511377,29.9,78409.74,54.2,-0.52853,0.00035,15.22189]
[1777806516411,29.9,78409.7,54.2,-0.52854,0.00035,15.22184]
[1777806521446,29.9,78409.74,54.2,-0.52853,0.00035,15.22189]
[1777806526482,29.9,78409.76,54.2,-0.52853,0.00035,15.22191]
[1777806531517,29.9,78414.5,54.2,-0.52688,0.00035,15.22721]
[1777806532524,29.9,78417.77,54.2,-0.52574,0.00035,15.23072]
[1777806534869,29.9,78418.77,54.2,-0.52539,0.00035,15.23177]
[1777806536932,29.89,78420.99,54.2,-0.52463,0.00035,15.23403]
[1777806545615,29.88,78421.84,54.2,-0.52434,0.00035,15.23488]
[1777806546029,29.88,78421.84,54.2,-0.52434,0.00035,15.23488]
[1777806556744,29.88,78422.05,54.2,-0.52427,0.00035,15.23508]
[1777806557044,29.87,78422.05,54.2,-0.52427,0.00035,15.23507]
[1777806562734,29.87,78423.36,54.2,-0.52382,0.00035,15.23637]
[1777806567769,29.87,78423.51,54.2,-0.52377,0.00035,15.23651]
[1777806577838,29.86,78423.71,54.2,-0.52372,0.00035,15.23057]
[1777806582877,29.85,78424.3,54.2,-0.52352,0.00035,15.23114]
[1777806584773,29.85,78424.08,54.2,-0.5236,0.00035,15.23093]
[1777806588917,29.85,78424.25,54.2,-0.52354,0.00035,15.23109]
[1777806589927,29.85,78429.74,54.2,-0.52162,0.00035,15.2363]
[1777806591219,29.85,78430.9,54.2,-0.52122,0.00035,15.23736]
[1777806591224,29.85,78430.9,54.2,-0.52122,0.00035,15.23736]
[1777806591941,29.86,78431.61,54.2,-0.52097,0.00035,15.238]
[1777806596976,29.86,78434.44,54.2,-0.51998,0.00035,15.2405]
[1777806602011,29.87,78434.16,54.2,-0.52007,0.00035,15.24027]
[1777806612081,29.88,78434.16,54.2,-0.52006,0.00035,15.24029]
[1777806612366,29.88,78434.16,54.2,-0.52006,0.00035,15.24029]
[1777806612408,29.88,78434.16,54.2,-0.52006,0.00035,15.24029]
[1777806612491,29.88,78434.16,54.2,-0.52006,0.00035,15.24029]
[1777806612524,29.88,78434.16,54.2,-0.52006,0.00035,15.24029]
[1777806612590,29.88,78434.16,54.2,-0.52006,0.00035,15.24029]
[1777806612796,29.88,78434.16,54.2,-0.52006,0.00035,15.24029]
[1777806612851,29.88,78434.16,54.2,-0.52006,0.00035,15.24029]
[1777806612957,29.88,78434.16,54.2,-0.52006,0.00035,15.24029]
[1777806613089,29.88,78470.54,54.2,-0.50737,0.00035,15.26406]
[1777806613859,29.88,78470.54,54.2,-0.50737,0.00035,15.26406]
[1777806614096,29.88,78483.32,54.2,-0.50291,0.00035,15.26874]
[1777806615062,29.88,78483.32,54.2,-0.50291,0.00035,15.26874]
[1777806615799,29.88,78483.32,54.2,-0.50291,0.00035,15.26874]
[1777806616217,29.88,78484.84,54.2,-0.50238,0.00035,15.26917]
[1777806616537,29.88,78484.84,54.2,-0.50238,0.00035,15.26917]
[1777806619945,29.88,78484.98,54.2,-0.50233,0.00035,15.26921]
[1777806620830,29.87,78484.59,54.2,-0.50247,0.00035,15.2691]
[1777806620871,29.87,78484.59,54.2,-0.50247,0.00035,15.2691]
[1777806622446,29.87,78484.95,54.2,-0.50235,0.00035,15.2692]
[1777806622450,29.87,78484.95,54.2,-0.50235,0.00035,15.2692]
[1777806622511,29.87,78484.95,54.2,-0.50235,0.00035,15.2692]
[1777806622526,29.87,78484.95,54.2,-0.50235,0.00035,15.2692]
[1777806622554,29.87,78484.95,54.2,-0.50235,0.00035,15.2692]
[1777806622623,29.87,78484.95,54.2,-0.50235,0.00035,15.2692]
[1777806622715,29.87,78484.95,54.2,-0.50235,0.00035,15.2692]
[1777806622716,29.87,78484.95,54.2,-0.50235,0.00035,15.2692]
[1777806622770,29.87,78484.95,54.2,-0.50235,0.00035,15.2692]
[1777806622796,29.87,78484.95,54.2,-0.50235,0.00035,15.2692]
[1777806622975,29.87,78485.14,54.2,-0.50228,0.00035,15.26925]
[1777806623120,29.87,78485.14,54.2,-0.50228,0.00035,15.26925]
[1777806623211,29.87,78485.14,54.2,-0.50228,0.00035,15.26925]
[1777806623860,29.87,78514.93,54.2,-0.49189,0.00035,15.27214]
[1777806624703,29.87,78514.93,54.2,-0.49189,0.00035,15.27214]
[1777806624987,29.87,78514.93,54.2,-0.49189,0.00035,15.27214]
[1777806625005,29.87,78525.73,54.2,-0.48812,0.00035,15.27062]
[1777806626676,29.87,78526.2,54.2,-0.48796,0.00035,15.27053]
[1777806627889,29.87,78525.25,54.2,-0.48829,0.00035,15.27072]
[1777806628223,29.87,78525.02,54.2,-0.48837,0.00035,15.27076]
[1777806630613,29.86,78526.24,54.2,-0.48794,0.00035,15.27052]
[1777806631336,29.86,78525.37,54.2,-0.48824,0.00035,15.27069]
[1777806631351,29.86,78525.37,54.2,-0.48824,0.00035,15.27069]
[1777806632683,29.86,78525.73,54.2,-0.48812,0.00035,15.26451]
[1777806633041,29.86,78525.73,54.2,-0.48812,0.00035,15.26451]
[1777806633841,29.86,78526.25,54.2,-0.48794,0.00035,15.2644]
[1777806636012,29.87,78534.18,54.2,-0.48517,0.00035,15.26238]
[1777806637068,29.87,78534.18,54.2,-0.48517,0.00035,15.26238]
[1777806637081,29.87,78534.18,54.2,-0.48517,0.00035,15.26238]
[1777806637083,29.87,78539.69,54.2,-0.48325,0.00035,15.26053]
[1777806637261,29.87,78543.6,54.2,-0.48189,0.00035,15.25901]
[1777806640432,29.86,78544.2,54.2,-0.48167,0.00035,15.25876]
[1777806640439,29.86,78544.2,54.2,-0.48167,0.00035,15.25876]
[1777806640826,29.86,78544.2,54.2,-0.48167,0.00035,15.25876]
[1777806642437,29.85,78545.06,54.2,-0.48137,0.00035,15.25839]
[1777806642486,29.85,78545.06,54.2,-0.48137,0.00035,15.25839]
[1777806642945,29.85,78545.06,54.2,-0.48137,0.00035,15.25839]
[1777806643017,29.85,78550.68,54.2,-0.47941,0.00035,15.25579]
[1777806646443,29.84,78549.99,54.2,-0.47965,0.00035,15.25612]
[1777806648841,29.82,78549.34,54.2,-0.47987,0.00035,15.25642]
[1777806652305,29.8,78547.07,54.2,-0.48065,0.00035,15.25746]
[1777806657402,29.79,78545.81,54.2,-0.48108,0.00035,15.25802]
[1777806662438,29.79,78545.34,54.2,-0.48125,0.00035,15.25822]
[1777806667474,29.79,78546.86,54.2,-0.48072,0.00035,15.25754]
[1777806672509,29.78,78547.99,54.2,-0.48032,0.00035,15.25702]
[1777806678551,29.78,78545.06,54.2,-0.48134,0.00035,15.25834]
[1777806680199,29.78,78544.55,54.2,-0.48152,0.00035,15.25855]
[1777806681955,29.78,78542.78,54.2,-0.48214,0.00035,15.25929]
[1777806687028,29.78,78539.67,54.2,-0.48322,0.00035,15.26049]
[1777806689583,29.78,78537.2,54.2,-0.48409,0.00035,15.26137]
[1777806694633,29.78,78537.24,54.2,-0.48407,0.00035,15.25523]
[1777806695552,29.78,78537.24,54.2,-0.48407,0.00035,15.25523]
[1777806705740,29.77,78537.36,54.2,-0.48403,0.00035,15.25519]
[1777806710775,29.77,78537.29,54.2,-0.48405,0.00035,15.25521]
[1777806712788,29.77,78534.11,54.2,-0.48516,0.00035,15.25624]
[1777806717824,29.77,78534.86,54.2,-0.4849,0.00035,15.25601]
[1777806722859,29.77,78534.71,54.2,-0.48495,0.00035,15.25605]
[1777806724616,29.77,78534.71,54.2,-0.48495,0.00035,15.25605]
[1777806726649,29.77,78533.24,54.2,-0.48547,0.00035,15.2565]
[1777806727530,29.77,78533.06,54.2,-0.48553,0.00035,15.25655]
[1777806734943,29.77,78533.07,54.2,-0.48553,0.00035,15.25655]
[1777806740985,29.77,78531.25,54.2,-0.48616,0.00035,15.25706]
[1777806748036,29.77,78532.49,54.2,-0.48573,0.00035,15.25672]
[1777806753072,29.77,78534.3,54.2,-0.48509,0.00035,15.25006]
[1777806760121,29.78,78534.08,54.2,-0.48517,0.00035,15.25013]
[1777806769872,29.78,78533.98,54.2,-0.48521,0.00035,15.25016]
[1777806777240,29.78,78536.21,54.2,-0.48443,0.00035,15.24946]
[1777806784221,29.78,78536.06,54.2,-0.48448,0.00035,15.24951]
[1777806801914,29.79,78535.81,54.2,-0.48457,0.00035,15.24959]
[1777806809465,29.79,78534.68,54.2,-0.48497,0.00035,15.24996]
[1777806814499,29.8,78534.78,54.2,-0.48493,0.00035,15.2438]
[1777806820542,29.8,78534.81,54.2,-0.48492,0.00035,15.2438]
[1777806826584,29.8,78534.89,54.2,-0.48489,0.00035,15.24377]
[1777806831619,29.81,78534.8,54.2,-0.48492,0.00035,15.2438]
[1777806836447,29.81,78534.59,54.2,-0.485,0.00035,15.24387]
[1777806845802,29.81,78531.08,54.2,-0.48623,0.00035,15.24488]
[1777806860821,29.83,78529.22,54.2,-0.48688,0.00035,15.24537]
[1777806865857,29.83,78530.49,54.2,-0.48644,0.00035,15.24505]
[1777806870892,29.84,78528.92,54.2,-0.48699,0.00035,15.24544]
[1777806875575,29.84,78528.92,54.2,-0.48699,0.00035,15.24544]
[1777806875927,29.84,78528.94,54.2,-0.48698,0.00035,15.23931]
[1777806876633,29.84,78528.94,54.2,-0.48698,0.00035,15.23931]
[1777806876934,29.83,78528.74,54.2,-0.48705,0.00035,15.23936]
[1777806887003,29.84,78528.23,54.2,-0.48723,0.00035,15.23948]
[1777806892030,29.84,78528.23,54.2,-0.48723,0.00035,15.23948]
[1777806895086,29.84,78528.23,54.3,-0.48723,0.00035,15.23948]
[1777806901103,29.84,78528.67,54.3,-0.48707,0.00035,15.23938]
[1777806906127,29.84,78528.95,54.3,-0.48698,0.00035,15.23931]
[1777806906773,29.84,78528.95,54.3,-0.48698,0.00035,15.23931]
[1777806907052,29.84,78528.95,54.3,-0.48698,0.00035,15.23931]
[1777806912321,29.85,78528.68,54.3,-0.48707,0.00035,15.23938]
[1777806918505,29.86,78532.04,54.3,-0.4859,0.00035,15.23851]
[1777806924714,29.86,78532.51,54.3,-0.48574,0.00035,15.23838]
[1777806930891,29.86,78533.48,54.3,-0.4854,0.00035,15.2381]
[1777806937082,29.87,78530.41,54.3,-0.48647,0.00035,15.23283]
[1777806942442,29.87,78530.84,54.3,-0.48632,0.00035,15.23272]
[1777806942493,29.87,78530.84,54.3,-0.48632,0.00035,15.23272]
[1777806948514,29.88,78530.8,54.3,-0.48634,0.00035,15.23273]
[1777806948543,29.88,78530.8,54.3,-0.48634,0.00035,15.23273]
[1777806953579,29.88,78530.8,54.3,-0.48634,0.00035,15.23273]
[1777806958902,29.88,78531.56,54.3,-0.48607,0.00035,15.23253]
[1777806964549,29.89,78531.75,54.3,-0.48601,0.00035,15.23248]
[1777806970083,29.89,78531.93,54.3,-0.48595,0.00035,15.23243]
[1777806976266,29.89,78531.89,54.3,-0.48596,0.00035,15.23244]
[1777806982468,29.9,78531.96,54.3,-0.48594,0.00035,15.23243]
[1777806988661,29.9,78531.63,54.3,-0.48605,0.00035,15.23252]
[1777806993752,29.91,78531.85,54.3,-0.48598,0.00035,15.22633]
[1777806998974,29.91,78531.21,54.3,-0.4862,0.00035,15.22651]
[1777807005156,29.92,78531.25,54.3,-0.48619,0.00035,15.2265]
[1777807011346,29.92,78531.53,54.3,-0.48609,0.00035,15.22642]
[1777807016913,29.93,78531.22,54.3,-0.4862,0.00035,15.22651]
[1777807022955,29.93,78531.26,54.3,-0.48619,0.00035,15.2265]
[1777807027990,29.94,78531.98,54.3,-0.48594,0.00035,15.22631]
[1777807034025,29.94,78531.95,54.3,-0.48595,0.00035,15.22632]
[1777807040210,29.94,78531.43,54.3,-0.48613,0.00035,15.22646]
[1777807046395,29.95,78530.19,54.3,-0.48656,0.00035,15.22679]
[1777807049282,29.95,78530.53,54.3,-0.48645,0.00035,15.2267]
[1777807049332,29.95,78530.53,54.3,-0.48645,0.00035,15.2267]
[1777807049510,29.95,78530.53,54.3,-0.48645,0.00035,15.2267]
[1777807049526,29.95,78530.16,54.3,-0.48658,0.00035,15.22679]
[1777807049848,29.95,78530.16,54.3,-0.48658,0.00035,15.22679]
[1777807050146,29.95,78526.18,54.3,-0.48796,0.00035,15.22771]
[1777807052315,29.95,78522.67,54.3,-0.48919,0.00035,15.22224]
[1777807058803,29.95,78521.32,54.3,-0.48966,0.00035,15.22246]
[1777807064243,29.95,78521.89,54.3,-0.48946,0.00035,15.22237]
[1777807066934,29.95,78521.89,54.3,-0.48946,0.00035,15.22237]
[1777807072129,29.95,78521.89,54.3,-0.48946,0.00035,15.22237]
[1777807077343,29.94,78520.29,54.3,-0.49001,0.00035,15.22261]
[1777807083523,29.94,78520.31,54.3,-0.49001,0.00035,15.2226]
[1777807088789,29.94,78520.29,54.3,-0.49001,0.00035,15.2226]
[1777807088813,29.94,78520.29,54.3,-0.49001,0.00035,15.2226]
[1777807093843,29.92,78520.45,54.3,-0.48996,0.00035,15.22258]
[1777807098377,29.92,78520.45,54.3,-0.48995,0.00035,15.22258]
[1777807104155,29.91,78519.64,54.3,-0.49024,0.00035,15.22269]
[1777807105803,29.91,78519.64,54.3,-0.49024,0.00035,15.22269]
[1777807107692,29.9,78521.73,54.3,-0.48951,0.00035,15.22239]
[1777807107716,29.9,78521.73,54.3,-0.48951,0.00035,15.22239]
[1777807112597,29.9,78522.45,54.3,-0.48925,0.00035,15.21614]
[1777807118576,29.9,78520.79,54.3,-0.48983,0.00035,15.2164]
[1777807123660,29.9,78520.38,54.3,-0.48997,0.00035,15.21646]
[1777807128910,29.89,78519.45,54.3,-0.4903,0.00035,15.21658]
[1777807128912,29.89,78519.45,54.3,-0.4903,0.00035,15.21658]
[1777807135087,29.89,78518.84,54.3,-0.49051,0.00035,15.21666]
[1777807141272,29.88,78519.2,54.3,-0.49039,0.00035,15.21661]
[1777807141722,29.88,78519.31,54.3,-0.49035,0.00035,15.2166]
[1777807147465,29.87,78519.31,54.3,-0.49035,0.00035,15.2166]
[1777807153648,29.87,78519.34,54.3,-0.49033,0.00035,15.21659]
[1777807159835,29.86,78519.34,54.3,-0.49033,0.00035,15.21659]
[1777807166026,29.85,78519.34,54.3,-0.49033,0.00035,15.21659]
[1777807167014,29.84,78519.34,54.3,-0.49033,0.00035,15.21659]
[1777807172186,29.84,78518.9,54.3,-0.49048,0.00035,15.21051]
[1777807173354,29.83,78519.28,54.3,-0.49035,0.00035,15.21046]
[1777807173368,29.83,78519.28,54.3,-0.49035,0.00035,15.21046]
[1777807178374,29.83,78519.24,54.3,-0.49036,0.00035,15.21047]
[1777807184563,29.82,78519.49,54.3,-0.49027,0.00035,15.21043]
[1777807190751,29.81,78519.47,54.3,-0.49028,0.00035,15.21044]
[1777807196936,29.8,78519.44,54.3,-0.49029,0.00035,15.21044]
[1777807199633,29.79,78519.38,54.3,-0.49031,0.00035,15.21045]
[1777807199650,29.79,78519.38,54.3,-0.49031,0.00035,15.21045]
[1777807199655,29.79,78519.34,54.3,-0.49032,0.00035,15.21045]
[1777807205182,29.79,78516.6,54.3,-0.49128,0.00035,15.21077]
[1777807207383,29.78,78515.82,54.3,-0.49156,0.00035,15.21084]
[1777807208265,29.78,78510.0,54.3,-0.4936,0.00035,15.21116]
[1777807213434,29.78,78508.03,54.3,-0.49429,0.00035,15.21118]
[1777807213640,29.78,78508.03,54.3,-0.49429,0.00035,15.21118]
[1777807219403,29.77,78506.24,54.3,-0.49492,0.00035,15.21116]
[1777807225383,29.77,78505.67,54.3,-0.49512,0.00035,15.21114]
[1777807230422,29.77,78505.61,54.3,-0.49514,0.00035,15.21114]
[1777807235457,29.76,78505.65,54.3,-0.49513,0.00035,15.20501]
[1777807240491,29.76,78505.69,54.3,-0.49512,0.00035,15.20501]
[1777807245527,29.76,78503.92,54.3,-0.49574,0.00035,15.20494]
[1777807250160,29.75,78503.87,54.3,-0.49576,0.00035,15.20493]
[1777807255717,29.75,78503.87,54.3,-0.49576,0.00035,15.20493]
[1777807260842,29.75,78503.26,54.3,-0.49597,0.00035,15.2049]
[1777807267031,29.74,78503.57,54.3,-0.49586,0.00035,15.20492]
[1777807272716,29.73,78503.04,54.3,-0.49605,0.00035,15.20489]
[1777807277576,29.73,78503.57,54.3,-0.49586,0.00035,15.20492]
[1777807283483,29.72,78503.57,54.3,-0.49586,0.00035,15.20492]
[1777807289677,29.71,78503.04,54.3,-0.49605,0.00035,15.20489]
[1777807294871,29.7,78503.0,54.3,-0.49607,0.00035,15.19875]
[1777807299968,29.7,78503.14,54.3,-0.49602,0.00035,15.19876]
[1777807305026,29.69,78502.71,54.3,-0.49617,0.00035,15.19873]
[1777807306082,29.69,78502.71,54.3,-0.49617,0.00035,15.19873]
[1777807312339,29.68,78503.21,54.3,-0.49599,0.00035,15.19876]
[1777807317529,29.67,78503.28,54.3,-0.49597,0.00035,15.19877]
[1777807320062,29.67,78503.28,54.3,-0.49597,0.00035,15.19877]
[1777807325327,29.66,78503.21,54.3,-0.496,0.00035,15.19876]
[1777807330911,29.65,78502.59,54.3,-0.49621,0.00035,15.19872]
[1777807334576,29.65,78502.58,54.3,-0.49622,0.00035,15.19872]
[1777807341227,29.64,78502.73,54.3,-0.49617,0.00035,15.19873]
[1777807344588,29.63,78502.74,54.3,-0.49616,0.00035,15.19873]
[1777807348579,29.63,78501.87,54.3,-0.49647,0.00035,15.19867]
[1777807350647,29.62,78501.87,54.3,-0.49647,0.00035,15.19867]
[1777807355662,29.62,78501.87,54.3,-0.49647,0.00035,15.19254]
[1777807360702,29.61,78501.45,54.3,-0.49662,0.00035,15.1925]
[1777807365977,29.6,78501.07,54.3,-0.49676,0.00035,15.19247]
[1777807372156,29.59,78502.79,54.3,-0.49615,0.00035,15.1926]
[1777807376290,29.58,78502.79,54.3,-0.49615,0.00035,15.1926]
[1777807381379,29.58,78502.79,54.3,-0.49615,0.00035,15.1926]
[1777807386592,29.58,78502.72,54.3,-0.49617,0.00035,15.1926]
[1777807392775,29.59,78503.22,54.3,-0.496,0.00035,15.19263]
[1777807398598,29.59,78502.72,54.3,-0.49617,0.00035,15.1926]
[1777807404124,29.59,78503.47,54.3,-0.49591,0.00035,15.19264]
[1777807409294,29.59,78503.26,54.3,-0.49598,0.00035,15.19263]
[1777807415485,29.59,78503.29,54.3,-0.49597,0.00035,15.18649]
[1777807415842,29.59,78503.29,54.3,-0.49597,0.00035,15.18649]
[1777807421674,29.6,78503.96,54.3,-0.49573,0.00035,15.18652]
[1777807427868,29.6,78504.46,54.3,-0.49556,0.00035,15.18655]
[1777807434056,29.6,78504.51,54.3,-0.49554,0.00035,15.18655]
[1777807440249,29.61,78504.59,54.3,-0.49551,0.00035,15.18655]
[1777807446433,29.61,78504.77,54.3,-0.49545,0.00035,15.18656]
[1777807452622,29.61,78504.57,54.3,-0.49552,0.00035,15.18655]
[1777807458800,29.61,78504.55,54.3,-0.49553,0.00035,15.18655]
[1777807464993,29.62,78504.32,54.3,-0.49561,0.00035,15.18654]
[1777807470097,29.62,78504.39,54.3,-0.49558,0.00035,15.18654]
[1777807475304,29.62,78504.6,54.3,-0.49551,0.00035,15.18041]
[1777807481492,29.63,78504.43,54.3,-0.49557,0.00035,15.1804]
[1777807487668,29.63,78504.41,54.3,-0.49557,0.00035,15.1804]
[1777807490099,29.63,78504.41,54.3,-0.49557,0.00035,15.1804]
[1777807495917,29.63,78503.75,54.3,-0.49581,0.00035,15.18037]
[1777807501319,29.63,78504.42,54.3,-0.49557,0.00035,15.1804]
[1777807506394,29.64,78504.45,54.3,-0.49556,0.00035,15.1804]
[1777807512425,29.64,78507.36,54.3,-0.49453,0.00035,15.18048]
[1777807514557,29.64,78512.88,54.3,-0.49258,0.00035,15.18034]
[1777807516359,29.64,78514.19,54.3,-0.49212,0.00035,15.18026]
[1777807516644,29.64,78514.95,54.3,-0.49185,0.00035,15.1802]
[1777807517111,29.64,78514.95,54.3,-0.49185,0.00035,15.1802]
[1777807518463,29.64,78515.03,54.3,-0.49182,0.00035,15.18019]
[1777807518469,29.64,78515.03,54.3,-0.49182,0.00035,15.18019]
[1777807518485,29.64,78515.03,54.3,-0.49182,0.00035,15.18019]
[1777807518525,29.64,78515.03,54.3,-0.49182,0.00035,15.18019]
[1777807520494,29.64,78515.07,54.3,-0.4918,0.00035,15.18019]
[1777807520571,29.64,78515.07,54.3,-0.4918,0.00035,15.18019]
[1777807521181,29.63,78515.44,54.3,-0.49167,0.00035,15.18016]
[1777807521181,29.63,78515.44,54.3,-0.49167,0.00035,15.18016]
[1777807523660,29.63,78517.76,54.3,-0.49085,0.00035,15.17992]
[1777807523672,29.63,78517.76,54.3,-0.49085,0.00035,15.17992]
[1777807528921,29.62,78515.77,54.3,-0.49156,0.00035,15.18013]
[1777807534552,29.6,78512.4,54.3,-0.49275,0.00035,15.17422]
[1777807539586,29.59,78510.49,54.3,-0.49342,0.00035,15.1743]
[1777807545413,29.58,78510.49,54.3,-0.49342,0.00035,15.1743]
[1777807550664,29.57,78509.4,54.3,-0.49381,0.00035,15.17432]
[1777807554236,29.56,78508.56,54.3,-0.49411,0.00035,15.17433]
[1777807554692,29.56,78509.14,54.3,-0.4939,0.00035,15.17433]
[1777807559865,29.56,78509.23,54.3,-0.49387,0.00035,15.17433]
[1777807566048,29.57,78508.77,54.3,-0.49403,0.00035,15.17433]
[1777807571811,29.57,78510.34,54.3,-0.49347,0.00035,15.1743]
[1777807576275,29.57,78510.41,54.3,-0.49345,0.00035,15.1743]
[1777807576376,29.58,78510.41,54.3,-0.49345,0.00035,15.1743]
[1777807580688,29.57,78510.44,54.3,-0.49344,0.00035,15.1743]
[1777807580790,29.57,78510.44,54.3,-0.49344,0.00035,15.1743]
[1777807586677,29.56,78510.34,54.3,-0.49347,0.00035,15.1743]
[1777807591951,29.55,78510.27,54.3,-0.4935,0.00036,15.16815]
[1777807592100,29.55,78510.27,54.3,-0.4935,0.00036,15.16815]
[1777807599052,29.55,78510.06,54.3,-0.49357,0.00036,15.16816]
[1777807604973,29.55,78510.06,54.3,-0.49357,0.00035,15.16816]
[1777807606137,29.56,78507.04,54.3,-0.49465,0.00035,15.16818]
[1777807611410,29.55,78505.74,54.3,-0.49511,0.00036,15.16815]
[1777807611474,29.55,78505.74,54.3,-0.49511,0.00036,15.16815]
[1777807617604,29.54,78505.67,54.3,-0.49513,0.00036,15.16815]
[1777807623785,29.53,78505.58,54.3,-0.49516,0.00036,15.16815]
[1777807625597,29.53,78505.58,54.3,-0.49516,0.00036,15.16815]
[1777807627459,29.53,78506.15,54.3,-0.49496,0.00036,15.16816]
[1777807627467,29.53,78506.15,54.3,-0.49496,0.00036,15.16816]
[1777807630077,29.53,78510.2,54.3,-0.49352,0.00036,15.16816]
[1777807635902,29.54,78510.31,54.3,-0.49348,0.00036,15.16815]
[1777807641295,29.53,78509.18,54.3,-0.49389,0.00036,15.16818]
[1777807646465,29.52,78509.0,54.3,-0.49395,0.00036,15.16818]
[1777807652651,29.51,78507.88,54.3,-0.49435,0.00036,15.16203]
[1777807658835,29.5,78507.92,54.3,-0.49433,0.00036,15.16203]
[1777807665022,29.49,78507.88,54.3,-0.49435,0.00036,15.16203]
[1777807671208,29.48,78507.47,54.3,-0.49449,0.00036,15.16203]
[1777807674208,29.48,78507.58,54.3,-0.49445,0.00036,15.16203]
[1777807679463,29.47,78507.25,54.3,-0.49457,0.00036,15.16203]
[1777807685651,29.46,78507.12,54.3,-0.49462,0.00036,15.16203]
[1777807691841,29.45,78506.8,54.3,-0.49473,0.00036,15.16202]
[1777807698022,29.45,78506.83,54.3,-0.49472,0.00036,15.16202]
[1777807703729,29.43,78506.82,54.3,-0.49473,0.00036,15.16202]
[1777807708764,29.43,78506.93,54.3,-0.49469,0.00036,15.16203]
[1777807713799,29.42,78507.03,54.3,-0.49465,0.00036,15.15587]
[1777807718834,29.41,78507.0,54.3,-0.49466,0.00036,15.15587]
[1777807724830,29.41,78507.0,54.3,-0.49466,0.00036,15.15587]
[1777807731015,29.4,78507.0,54.3,-0.49466,0.00036,15.15587]
[1777807737199,29.39,78507.35,54.3,-0.49454,0.00036,15.15587]
[1777807743391,29.38,78507.35,54.3,-0.49454,0.00036,15.15587]
[1777807749574,29.38,78507.35,54.3,-0.49454,0.00036,15.15587]
[1777807755758,29.37,78506.98,54.3,-0.49467,0.00036,15.15587]
[1777807761950,29.36,78507.03,54.3,-0.49465,0.00036,15.15587]
[1777807767171,29.35,78506.29,54.3,-0.49492,0.00036,15.15586]
[1777807769415,29.35,78506.52,54.3,-0.49483,0.00036,15.15587]
[1777807770192,29.35,78508.58,54.3,-0.4941,0.00036,15.15587]
[1777807775227,29.34,78509.04,54.3,-0.49393,0.00036,15.14971]
[1777807778509,29.34,78508.68,54.3,-0.49406,0.00036,15.14972]
[1777807779825,29.34,78508.72,54.3,-0.49405,0.00036,15.14972]
[1777807780262,29.34,78508.68,54.3,-0.49406,0.00036,15.14972]
[1777807785300,29.33,78508.72,54.3,-0.49405,0.00036,15.14972]
[1777807790818,29.32,78508.68,54.3,-0.49406,0.00036,15.14972]
[1777807797000,29.32,78508.79,54.3,-0.49402,0.00036,15.14971]
[1777807803187,29.31,78508.98,54.3,-0.49395,0.00036,15.14971]
[1777807808275,29.31,78511.9,54.3,-0.49291,0.00036,15.14962]
[1777807813492,29.3,78511.53,54.3,-0.49304,0.00036,15.14964]
[1777807819525,29.29,78510.43,54.3,-0.49343,0.00036,15.14968]
[1777807825866,29.28,78510.19,54.3,-0.49352,0.00036,15.14969]
[1777807832045,29.28,78510.19,54.3,-0.49352,0.00036,15.14969]
[1777807838228,29.27,78511.67,54.3,-0.49299,0.00036,15.14347]
[1777807844407,29.26,78511.56,54.3,-0.49303,0.00036,15.14348]
[1777807850586,29.25,78511.56,54.3,-0.49303,0.00036,15.14348]
[1777807856772,29.25,78511.45,54.3,-0.49307,0.00036,15.14348]
[1777807862949,29.24,78511.13,54.3,-0.49318,0.00036,15.14349]
[1777807869127,29.23,78511.2,54.3,-0.49315,0.00036,15.14349]
[1777807875313,29.23,78511.16,54.3,-0.49317,0.00036,15.14349]
[1777807881497,29.22,78511.95,54.3,-0.49288,0.00036,15.14346]
[1777807887013,29.21,78512.11,54.3,-0.49283,0.00036,15.14345]
[1777807893858,29.21,78512.13,54.3,-0.49282,0.00036,15.13728]
[1777807899097,29.2,78512.14,54.3,-0.49281,0.00036,15.13728]
[1777807904163,29.2,78512.14,54.3,-0.49281,0.00036,15.13728]
[1777807910346,29.19,78511.6,54.3,-0.49301,0.00036,15.13731]
[1777807916524,29.18,78512.17,54.3,-0.4928,0.00036,15.13728]
[1777807922708,29.18,78512.28,54.3,-0.49276,0.00036,15.13727]
[1777807925963,29.17,78512.32,54.3,-0.49275,0.00036,15.13727]
[1777807927075,29.17,78512.54,54.3,-0.49267,0.00036,15.13726]
[1777807928889,29.17,78517.18,54.3,-0.491,0.00036,15.13685]
[1777807935088,29.16,78517.33,54.3,-0.49094,0.00036,15.13684]
[1777807941267,29.15,78517.92,54.3,-0.49073,0.00036,15.13676]
[1777807945513,29.15,78518.19,54.3,-0.49063,0.00036,15.13673]
[1777807945517,29.15,78518.19,54.3,-0.49063,0.00036,15.13673]
[1777807945548,29.15,78518.19,54.3,-0.49063,0.00036,15.13673]
[1777807945566,29.15,78518.19,54.3,-0.49063,0.00036,15.13673]
[1777807945586,29.15,78518.19,54.3,-0.49063,0.00036,15.13673]
[1777807945633,29.15,78518.19,54.3,-0.49063,0.00036,15.13673]
[1777807946439,29.15,78528.69,54.3,-0.48684,0.00036,15.1347]
[1777807946829,29.15,78528.69,54.3,-0.48684,0.00036,15.1347]
[1777807947447,29.15,78532.9,54.3,-0.48533,0.00036,15.1335]
[1777807948043,29.15,78532.9,54.3,-0.48533,0.00036,15.1335]
[1777807948047,29.15,78532.9,54.3,-0.48533,0.00036,15.1335]
[1777807949188,29.15,78532.83,54.3,-0.48535,0.00036,15.13352]
[1777807952425,29.15,78536.95,54.3,-0.48386,0.00036,15.12597]
[1777807953245,29.15,78536.95,54.3,-0.48386,0.00036,15.12597]
[1777807958524,29.16,78539.57,54.3,-0.48292,0.00036,15.12499]
[1777807963791,29.16,78540.16,54.3,-0.48271,0.00036,15.12476]
[1777807970197,29.17,78537.1,54.3,-0.48382,0.00036,15.12593]
[1777807976394,29.18,78537.21,54.3,-0.48378,0.00036,15.12589]
[1777807982598,29.19,78537.49,54.3,-0.48368,0.00036,15.1258]
[1777807985065,29.19,78537.46,54.3,-0.4837,0.00036,15.12581]
[1777807985065,29.19,78537.46,54.3,-0.4837,0.00036,15.12581]
[1777807986167,29.19,78537.46,54.3,-0.4837,0.00036,15.12581]
[1777807986171,29.19,78537.46,54.3,-0.4837,0.00036,15.12581]
[1777807991755,29.2,78537.65,54.3,-0.48363,0.00036,15.12575]
[1777807996758,29.21,78537.57,54.3,-0.48366,0.00036,15.12578]
[1777808003272,29.22,78537.21,54.3,-0.4838,0.00036,15.12592]
[1777808009472,29.23,78538.03,54.3,-0.4835,0.00036,15.12562]
[1777808014916,29.24,78538.31,54.3,-0.4834,0.00036,15.11935]
[1777808021879,29.24,78538.44,54.3,-0.48336,0.00036,15.11931]
[1777808028075,29.25,78538.44,54.3,-0.48336,0.00036,15.11931]
[1777808034273,29.26,78538.62,54.3,-0.4833,0.00036,15.11925]
[1777808040483,29.27,78538.55,54.3,-0.48333,0.00036,15.11928]
[1777808046169,29.28,78538.94,54.3,-0.48319,0.00036,15.11914]
[1777808051205,29.29,78539.18,54.3,-0.48311,0.00036,15.11905]
[1777808057024,29.29,78539.57,54.3,-0.48297,0.00036,15.1189]
[1777808062281,29.3,78540.76,54.3,-0.48255,0.00036,15.11844]
[1777808067354,29.31,78541.18,54.3,-0.4824,0.00036,15.11827]
[1777808071360,29.31,78541.24,54.3,-0.48238,0.00036,15.11825]
[1777808071363,29.31,78541.24,54.3,-0.48238,0.00036,15.11825]
[1777808071408,29.31,78541.24,54.3,-0.48238,0.00036,15.11825]
[1777808071610,29.31,78541.19,54.3,-0.4824,0.00036,15.1121]
[1777808071717,29.31,78541.19,54.3,-0.4824,0.00036,15.1121]
[1777808071722,29.31,78541.19,54.3,-0.4824,0.00036,15.1121]
[1777808071765,29.31,78541.19,54.3,-0.4824,0.00036,15.1121]
[1777808071819,29.31,78541.19,54.3,-0.4824,0.00036,15.1121]
[1777808071888,29.31,78541.19,54.3,-0.4824,0.00036,15.1121]
[1777808071906,29.31,78541.19,54.3,-0.4824,0.00036,15.1121]
[1777808071977,29.31,78541.19,54.3,-0.4824,0.00036,15.1121]
[1777808072484,29.31,78541.19,54.3,-0.4824,0.00036,15.1121]
[1777808072511,29.32,78553.27,54.3,-0.47807,0.00036,15.10628]
[1777808073411,29.32,78553.27,54.3,-0.47807,0.00036,15.10628]
[1777808073420,29.32,78557.99,54.3,-0.47638,0.00036,15.10353]
[1777808073678,29.32,78557.99,54.3,-0.47638,0.00036,15.10353]
[1777808073880,29.32,78557.99,54.3,-0.47638,0.00036,15.10353]
[1777808073882,29.32,78557.99,54.3,-0.47638,0.00036,15.10353]
[1777808075133,29.32,78556.26,54.3,-0.477,0.00036,15.10457]
[1777808075584,29.32,78556.26,54.3,-0.477,0.00036,15.10457]
[1777808075721,29.32,78555.74,54.3,-0.47718,0.00036,15.10488]
[1777808076380,29.32,78550.84,54.3,-0.47894,0.00036,15.1076]
[1777808081415,29.33,78549.4,54.3,-0.47946,0.00036,15.10835]
[1777808085089,29.33,78549.1,54.3,-0.47957,0.00036,15.10851]
[1777808090097,29.34,78548.71,54.3,-0.47971,0.00036,15.10871]
[1777808090450,29.34,78548.71,54.3,-0.47971,0.00036,15.10871]
[1777808090468,29.34,78548.71,54.3,-0.47971,0.00036,15.10871]
[1777808090542,29.34,78548.71,54.3,-0.47971,0.00036,15.10871]
[1777808090602,29.34,78548.71,54.3,-0.47971,0.00036,15.10871]
[1777808090656,29.34,78548.82,54.3,-0.47967,0.00036,15.10865]
[1777808090684,29.34,78548.82,54.3,-0.47967,0.00036,15.10865]
[1777808090705,29.34,78548.82,54.3,-0.47967,0.00036,15.10865]
[1777808090730,29.34,78548.82,54.3,-0.47967,0.00036,15.10865]
[1777808090758,29.34,78548.82,54.3,-0.47967,0.00036,15.10865]
[1777808090796,29.34,78548.82,54.3,-0.47967,0.00036,15.10865]
[1777808090839,29.34,78548.82,54.3,-0.47967,0.00036,15.10865]
[1777808090866,29.34,78548.82,54.3,-0.47967,0.00036,15.10865]
[1777808091486,29.34,78559.0,54.3,-0.47603,0.00036,15.10293]
[1777808092493,29.34,78564.4,54.3,-0.47409,0.00036,15.09939]
[1777808092994,29.34,78564.4,54.3,-0.47409,0.00036,15.09939]
[1777808094671,29.34,78565.79,54.3,-0.4736,0.00036,15.09842]
[1777808096832,29.35,78566.82,54.3,-0.47323,0.00036,15.0977]
[1777808099152,29.35,78567.27,54.3,-0.47308,0.00036,15.09738]
[1777808099389,29.35,78567.27,54.3,-0.47308,0.00036,15.09738]
[1777808099549,29.35,78563.87,54.3,-0.47429,0.00036,15.09977]
[1777808101943,29.36,78561.96,54.3,-0.47498,0.00036,15.10106]
[1777808107608,29.37,78562.56,54.3,-0.47477,0.00036,15.10068]
[1777808108911,29.37,78562.48,54.3,-0.4748,0.00036,15.10074]
[1777808108923,29.37,78562.48,54.3,-0.4748,0.00036,15.10074]
[1777808110761,29.37,78562.92,54.3,-0.47465,0.00036,15.10045]
[1777808115544,29.38,78563.89,54.3,-0.4743,0.00036,15.0998]
[1777808119601,29.38,78566.12,54.3,-0.47351,0.00036,15.09827]
[1777808119874,29.39,78566.08,54.3,-0.47353,0.00036,15.0983]
[1777808122420,29.39,78567.04,54.3,-0.47319,0.00036,15.09762]
[1777808127189,29.4,78569.99,54.3,-0.47214,0.00036,15.09547]
[1777808127226,29.4,78569.99,54.3,-0.47214,0.00036,15.09547]
[1777808127445,29.4,78569.99,54.3,-0.47214,0.00036,15.09547]
[1777808127491,29.4,78569.99,54.3,-0.47214,0.00036,15.09547]
[1777808127520,29.4,78569.99,54.3,-0.47214,0.00036,15.09547]
[1777808127640,29.4,78569.99,54.3,-0.47214,0.00036,15.09547]
[1777808128350,29.4,78575.25,54.3,-0.47027,0.00036,15.09134]
[1777808129242,29.4,78575.25,54.3,-0.47027,0.00036,15.09134]
[1777808129428,29.4,78581.79,54.3,-0.46794,0.00036,15.08574]
[1777808130309,29.4,78581.79,54.3,-0.46794,0.00036,15.08574]
[1777808131394,29.41,78583.72,54.3,-0.46725,0.00036,15.08399]
[1777808133181,29.41,78584.04,54.3,-0.46713,0.00036,15.07751]
[1777808133245,29.41,78584.04,54.3,-0.46713,0.00036,15.07751]
[1777808133261,29.41,78584.04,54.3,-0.46713,0.00036,15.07751]
[1777808133426,29.41,78584.04,54.3,-0.46713,0.00036,15.07751]
[1777808133524,29.41,78584.04,54.3,-0.46713,0.00036,15.07751]
[1777808133745,29.41,78583.87,54.3,-0.46719,0.00036,15.07768]
[1777808133992,29.41,78583.87,54.3,-0.46719,0.00036,15.07768]
[1777808134455,29.41,78595.88,54.3,-0.46291,0.00036,15.06574]
[1777808135206,29.41,78595.88,54.3,-0.46291,0.00036,15.06574]
[1777808135416,29.41,78595.88,54.3,-0.46291,0.00036,15.06574]
[1777808135502,29.41,78595.88,54.3,-0.46291,0.00036,15.06574]
[1777808135576,29.41,78595.88,54.3,-0.46291,0.00036,15.06574]
[1777808135633,29.41,78604.57,54.3,-0.45982,0.00036,15.05603]
[1777808136542,29.41,78604.57,54.3,-0.45982,0.00036,15.05603]
[1777808139126,29.41,78604.14,54.3,-0.45997,0.00036,15.05654]
[1777808139251,29.41,78604.14,54.3,-0.45997,0.00036,15.05654]
[1777808140018,29.41,78604.45,54.3,-0.45986,0.00036,15.05618]
[1777808140114,29.41,78604.45,54.3,-0.45986,0.00036,15.05618]
[1777808140122,29.41,78604.45,54.3,-0.45986,0.00036,15.05618]
[1777808140309,29.41,78599.93,54.3,-0.46147,0.00036,15.06134]
[1777808141715,29.41,78598.56,54.3,-0.46196,0.00036,15.06286]
[1777808141854,29.41,78598.56,54.3,-0.46196,0.00036,15.06286]
[1777808141887,29.41,78598.56,54.3,-0.46196,0.00036,15.06286]
[1777808142084,29.41,78598.56,54.3,-0.46196,0.00036,15.06286]
[1777808142693,29.41,78600.8,54.3,-0.46116,0.00036,15.06037]
[1777808143523,29.41,78597.46,54.3,-0.46235,0.00036,15.06405]
[1777808143786,29.41,78597.46,54.3,-0.46235,0.00036,15.06405]
[1777808150078,29.41,78593.63,54.3,-0.46371,0.00036,15.0681]
[1777808150668,29.41,78593.63,54.3,-0.46371,0.00036,15.0681]
[1777808154282,29.4,78590.3,54.3,-0.46489,0.00036,15.07148]
[1777808155275,29.4,78590.3,54.3,-0.46489,0.00036,15.07148]
[1777808157410,29.4,78585.25,54.3,-0.46669,0.00036,15.07638]
[1777808157546,29.4,78585.25,54.3,-0.46669,0.00036,15.07638]
[1777808162995,29.4,78583.28,54.3,-0.46739,0.00036,15.0782]
[1777808164463,29.4,78583.28,54.3,-0.46739,0.00036,15.0782]
[1777808164466,29.4,78583.28,54.3,-0.46739,0.00036,15.0782]
[1777808164504,29.4,78583.28,54.3,-0.46739,0.00036,15.0782]
[1777808164694,29.4,78583.29,54.3,-0.46739,0.00036,15.07819]
[1777808164831,29.4,78583.29,54.3,-0.46739,0.00036,15.07819]
[1777808165701,29.4,78579.26,54.3,-0.46883,0.00036,15.08178]
[1777808166405,29.4,78573.67,54.3,-0.47082,0.00036,15.08643]
[1777808167856,29.4,78572.01,54.3,-0.47141,0.00036,15.08774]
[1777808170093,29.41,78571.64,54.3,-0.47155,0.00036,15.08804]
[1777808176294,29.42,78571.4,54.3,-0.47165,0.00036,15.08825]
[1777808184143,29.44,78570.85,54.3,-0.47186,0.00036,15.08872]
[1777808187559,29.45,78571.48,54.3,-0.47164,0.00036,15.08824]
[1777808193206,29.46,78570.86,54.3,-0.47186,0.00036,15.08256]
[1777808198241,29.47,78570.81,54.3,-0.47189,0.00036,15.08261]
[1777808203275,29.48,78570.72,54.3,-0.47193,0.00036,15.0827]
[1777808209318,29.49,78570.26,54.3,-0.4721,0.00036,15.08307]
[1777808212964,29.5,78570.26,54.3,-0.4721,0.00036,15.08308]
[1777808213346,29.5,78565.16,54.3,-0.47392,0.00036,15.08677]
[1777808215991,29.5,78562.96,54.3,-0.4747,0.00036,15.08826]
[1777808216010,29.5,78562.96,54.3,-0.4747,0.00036,15.08826]
[1777808221402,29.51,78563.46,54.3,-0.47453,0.00036,15.08795]
[1777808226324,29.52,78563.03,54.3,-0.47469,0.00036,15.08824]
[1777808231472,29.53,78563.38,54.3,-0.47457,0.00036,15.08803]
[1777808232708,29.53,78563.38,54.3,-0.47457,0.00036,15.08803]
[1777808232713,29.53,78563.38,54.3,-0.47457,0.00036,15.08803]
[1777808233786,29.53,78563.34,54.3,-0.47459,0.00036,15.08806]
[1777808233937,29.53,78563.34,54.3,-0.47459,0.00036,15.08806]
[1777808235187,29.54,78563.04,54.3,-0.4747,0.00036,15.08826]
[1777808235212,29.54,78563.04,54.3,-0.4747,0.00036,15.08826]
[1777808241543,29.55,78562.17,54.3,-0.47502,0.00036,15.08886]
[1777808242811,29.55,78562.2,54.3,-0.47501,0.00036,15.08884]
[1777808248591,29.56,78559.78,54.3,-0.47587,0.00036,15.0904]
[1777808253626,29.57,78559.7,54.3,-0.4759,0.00036,15.08427]
[1777808258662,29.58,78559.7,54.3,-0.4759,0.00036,15.08428]
[1777808263697,29.58,78559.21,54.3,-0.47608,0.00036,15.08459]
[1777808269738,29.59,78559.0,54.3,-0.47616,0.00036,15.08473]
[1777808274774,29.6,78559.1,54.3,-0.47613,0.00036,15.08468]
[1777808279809,29.61,78560.01,54.3,-0.47581,0.00036,15.08413]
[1777808284843,29.62,78559.68,54.3,-0.47593,0.00035,15.08435]
[1777808289400,29.62,78558.7,54.3,-0.47629,0.00035,15.08496]
[1777808289409,29.62,78558.7,54.3,-0.47629,0.00035,15.08496]
[1777808289423,29.62,78558.7,54.3,-0.47629,0.00035,15.08496]
[1777808294914,29.63,78557.17,54.3,-0.47683,0.00035,15.08589]
[1777808300956,29.64,78557.08,54.3,-0.47687,0.00035,15.08595]
[1777808303160,29.64,78557.08,54.3,-0.47687,0.00035,15.08595]
[1777808303173,29.64,78557.08,54.3,-0.47687,0.00035,15.08595]
[1777808303196,29.64,78557.08,54.3,-0.47687,0.00035,15.08595]
[1777808303243,29.64,78557.08,54.3,-0.47687,0.00035,15.08595]
[1777808303269,29.64,78557.08,54.3,-0.47687,0.00035,15.08595]
[1777808303269,29.64,78557.08,54.3,-0.47687,0.00035,15.08595]
[1777808303388,29.64,78557.08,54.3,-0.47687,0.00035,15.08595]
[1777808303800,29.64,78557.08,54.3,-0.47687,0.00035,15.08595]
[1777808303835,29.64,78557.08,54.3,-0.47687,0.00035,15.08595]
[1777808303979,29.64,78562.42,54.3,-0.47498,0.00035,15.08265]
[1777808305214,29.64,78568.84,54.3,-0.4727,0.00035,15.07822]
[1777808307408,29.64,78568.77,54.3,-0.47273,0.00035,15.07828]
[1777808308858,29.65,78567.8,54.3,-0.47308,0.00035,15.07898]
[1777808309528,29.65,78564.6,54.3,-0.47421,0.00035,15.08121]
[1777808311002,29.65,78562.67,54.3,-0.4749,0.00035,15.0825]
[1777808311078,29.65,78562.67,54.3,-0.4749,0.00035,15.0825]
[1777808312045,29.65,78568.73,54.3,-0.47274,0.00035,15.07213]
[1777808318087,29.66,78569.71,54.3,-0.4724,0.00035,15.07143]
[1777808320619,29.66,78569.67,54.3,-0.47242,0.00035,15.07146]
[1777808320625,29.66,78569.67,54.3,-0.47242,0.00035,15.07146]
[1777808326143,29.67,78569.68,54.3,-0.47242,0.00035,15.07147]
[1777808331180,29.68,78568.34,54.3,-0.4729,0.00035,15.07246]
[1777808333201,29.68,78567.23,54.3,-0.47329,0.00035,15.07326]
[1777808333259,29.68,78567.23,54.3,-0.47329,0.00035,15.07326]
[1777808336713,29.68,78570.59,54.3,-0.47211,0.00035,15.07082]
[1777808344271,29.7,78569.91,54.3,-0.47236,0.00035,15.07135]
[1777808349305,29.7,78569.55,54.3,-0.47249,0.00035,15.07163]
[1777808354340,29.71,78570.73,54.3,-0.47208,0.00035,15.07077]
[1777808359376,29.72,78571.01,54.3,-0.47198,0.00035,15.07057]
[1777808364411,29.72,78570.34,54.3,-0.47222,0.00035,15.07108]
[1777808369446,29.73,78569.5,54.3,-0.47253,0.00035,15.07171]
[1777808370453,29.73,78564.89,54.3,-0.47416,0.00035,15.07496]
[1777808371352,29.73,78564.89,54.3,-0.47416,0.00035,15.07496]
[1777808371386,29.73,78564.89,54.3,-0.47416,0.00035,15.07496]
[1777808371460,29.73,78562.09,54.3,-0.47514,0.00035,15.07061]
[1777808374362,29.73,78559.46,54.3,-0.47607,0.00035,15.07227]
[1777808374390,29.73,78559.46,54.3,-0.47607,0.00035,15.07227]
[1777808379363,29.74,78560.38,54.3,-0.47575,0.00035,15.0717]
[1777808379476,29.74,78560.38,54.3,-0.47575,0.00035,15.0717]
[1777808379497,29.74,78560.38,54.3,-0.47575,0.00035,15.0717]
[1777808380528,29.74,78556.65,54.3,-0.47707,0.00035,15.07395]
[1777808381527,29.74,78556.65,54.3,-0.47707,0.00035,15.07395]
[1777808381791,29.74,78556.65,54.3,-0.47707,0.00035,15.07395]
[1777808383271,29.74,78554.24,54.3,-0.47792,0.00035,15.07531]
[1777808388584,29.75,78553.68,54.3,-0.47812,0.00035,15.07562]
[1777808394626,29.75,78554.12,54.3,-0.47797,0.00035,15.07539]
[1777808399661,29.76,78553.41,54.3,-0.47822,0.00035,15.07578]
[1777808405703,29.76,78553.47,54.3,-0.47821,0.00035,15.07575]
[1777808410738,29.77,78553.47,54.3,-0.47821,0.00035,15.07576]
[1777808416780,29.77,78554.2,54.3,-0.47795,0.00035,15.07537]
[1777808417545,29.77,78554.2,54.3,-0.47795,0.00035,15.07537]
[1777808422822,29.78,78554.41,54.3,-0.47788,0.00035,15.07526]
[1777808427857,29.78,78554.14,54.3,-0.47798,0.00035,15.07541]
[1777808434906,29.79,78554.41,54.3,-0.47788,0.00035,15.06908]
[1777808435698,29.79,78554.41,54.3,-0.47788,0.00035,15.06908]
[1777808436130,29.79,78554.34,54.3,-0.47791,0.00035,15.06912]
[1777808444182,29.79,78554.17,54.3,-0.47797,0.00035,15.06921]
[1777808451280,29.8,78554.52,54.3,-0.47785,0.00035,15.06903]
[1777808451282,29.8,78554.52,54.3,-0.47785,0.00035,15.06903]
[1777808451334,29.8,78554.52,54.3,-0.47785,0.00035,15.06903]
[1777808451394,29.8,78554.52,54.3,-0.47785,0.00035,15.06903]
[1777808451769,29.8,78554.52,54.3,-0.47785,0.00035,15.06903]
[1777808452908,29.8,78558.7,54.3,-0.47637,0.00035,15.06663]
[1777808453033,29.8,78563.56,54.3,-0.47466,0.00035,15.06357]
[1777808455340,29.81,78564.97,54.3,-0.47416,0.00035,15.06264]
[1777808457348,29.81,78565.67,54.3,-0.47392,0.00035,15.06217]
[1777808457676,29.81,78565.67,54.3,-0.47392,0.00035,15.06217]
[1777808459686,29.81,78565.92,54.3,-0.47383,0.00035,15.062]
[1777808462405,29.82,78568.41,54.3,-0.47296,0.00035,15.06027]
[1777808462410,29.82,78568.41,54.3,-0.47296,0.00035,15.06027]
[1777808462411,29.82,78568.41,54.3,-0.47296,0.00035,15.06027]
[1777808467962,29.82,78568.57,54.3,-0.4729,0.00035,15.06016]
[1777808467966,29.82,78568.57,54.3,-0.4729,0.00035,15.06016]
[1777808467970,29.82,78568.57,54.3,-0.4729,0.00035,15.06016]
[1777808468144,29.82,78568.57,54.3,-0.4729,0.00035,15.06016]
[1777808468194,29.83,78569.75,54.3,-0.47249,0.00035,15.05932]
[1777808469146,29.83,78573.1,54.3,-0.47131,0.00035,15.05682]
[1777808472899,29.83,78573.59,54.3,-0.47114,0.00035,15.05644]
[1777808479217,29.83,78571.38,54.3,-0.47192,0.00035,15.05813]
[1777808485259,29.84,78571.38,54.3,-0.47192,0.00035,15.05814]
[1777808490625,29.84,78571.25,54.3,-0.47197,0.00035,15.05824]
[1777808497343,29.84,78569.8,54.3,-0.47248,0.00035,15.05312]
[1777808499426,29.84,78569.31,54.3,-0.47265,0.00035,15.05347]
[1777808499529,29.84,78569.31,54.3,-0.47265,0.00035,15.05347]
[1777808499588,29.84,78569.31,54.3,-0.47265,0.00035,15.05347]
[1777808499837,29.84,78569.31,54.3,-0.47265,0.00035,15.05347]
[1777808505400,29.84,78571.63,54.3,-0.47183,0.00035,15.05176]
[1777808510434,29.84,78568.41,54.3,-0.47297,0.00035,15.05412]
[1777808512449,29.84,78572.13,54.3,-0.47165,0.00035,15.05138]
[1777808517711,29.84,78572.53,54.3,-0.47151,0.00035,15.05108]
[1777808523727,29.84,78573.15,54.3,-0.47129,0.00035,15.05061]
[1777808524333,29.84,78573.19,54.3,-0.47128,0.00035,15.05058]
[1777808529568,29.85,78573.44,54.3,-0.47119,0.00035,15.05039]
[1777808530166,29.85,78573.44,54.3,-0.47119,0.00035,15.05039]
[1777808530587,29.85,78573.44,54.3,-0.47119,0.00035,15.05039]
[1777808531582,29.85,78578.03,54.3,-0.46958,0.00035,15.04672]
[1777808535610,29.85,78581.76,54.3,-0.46827,0.00035,15.04357]
[1777808536598,29.85,78581.76,54.3,-0.46827,0.00035,15.04357]
[1777808536944,29.85,78581.76,54.3,-0.46827,0.00035,15.04357]
[1777808536952,29.85,78581.76,54.3,-0.46827,0.00035,15.04357]
[1777808537040,29.85,78583.0,54.3,-0.46783,0.00035,15.04248]
[1777808537159,29.85,78583.0,54.3,-0.46783,0.00035,15.04248]
[1777808537169,29.85,78583.0,54.3,-0.46783,0.00035,15.04248]
[1777808539429,29.85,78584.34,54.3,-0.46736,0.00035,15.04129]
[1777808540419,29.85,78584.02,54.3,-0.46747,0.00035,15.04158]
[1777808540430,29.85,78584.02,54.3,-0.46747,0.00035,15.04158]
[1777808542742,29.85,78587.95,54.3,-0.46609,0.00035,15.03796]
[1777808542840,29.85,78587.95,54.3,-0.46609,0.00035,15.03796]
[1777808544694,29.85,78590.97,54.3,-0.46502,0.00035,15.03506]
[1777808545353,29.85,78591.22,54.3,-0.46493,0.00035,15.03481]
[1777808550756,29.84,78593.55,54.3,-0.46411,0.00035,15.03248]
[1777808550757,29.84,78593.55,54.3,-0.46411,0.00035,15.03248]
[1777808555750,29.84,78597.91,54.3,-0.46256,0.00035,15.02175]
[1777808560240,29.84,78598.08,54.3,-0.4625,0.00035,15.02157]
[1777808563114,29.84,78595.72,54.3,-0.46333,0.00035,15.02404]
[1777808569850,29.84,78596.18,54.3,-0.46317,0.00035,15.02357]
[1777808574984,29.84,78597.27,54.3,-0.46279,0.00035,15.02244]
[1777808579786,29.85,78599.64,54.3,-0.46196,0.00035,15.01992]
[1777808580687,29.85,78599.23,54.3,-0.4621,0.00035,15.02037]
[1777808580695,29.85,78599.23,54.3,-0.4621,0.00035,15.02037]
[1777808581461,29.85,78600.45,54.3,-0.46167,0.00035,15.01905]
[1777808581462,29.85,78600.45,54.3,-0.46167,0.00035,15.01905]
[1777808581934,29.85,78602.41,54.3,-0.46099,0.00035,15.0169]
[1777808583346,29.85,78603.9,54.3,-0.46046,0.00035,15.01523]
[1777808584302,29.85,78603.94,54.3,-0.46045,0.00035,15.01518]
[1777808584337,29.85,78603.94,54.3,-0.46045,0.00035,15.01518]
[1777808586092,29.85,78605.79,54.3,-0.4598,0.00035,15.01308]
[1777808587182,29.85,78607.33,54.3,-0.45926,0.00035,15.01129]
[1777808591145,29.85,78611.12,54.3,-0.45793,0.00035,15.00679]
[1777808592135,29.86,78613.92,54.3,-0.45695,0.00035,15.00336]
[1777808593013,29.86,78614.85,54.3,-0.45662,0.00035,15.0022]
[1777808598048,29.85,78615.6,54.3,-0.45635,0.00035,15.00123]
[1777808600510,29.85,78615.59,54.3,-0.45635,0.00035,15.00123]
[1777808600550,29.85,78615.59,54.3,-0.45635,0.00035,15.00123]
[1777808600799,29.85,78615.59,54.3,-0.45635,0.00035,15.00123]
[1777808600813,29.85,78615.59,54.3,-0.45635,0.00035,15.00123]
[1777808600894,29.85,78615.59,54.3,-0.45635,0.00035,15.00123]
[1777808600918,29.85,78615.59,54.3,-0.45635,0.00035,15.00123]
[1777808600948,29.85,78615.59,54.3,-0.45635,0.00035,15.00123]
[1777808601099,29.85,78615.59,54.3,-0.45635,0.00035,15.00123]
[1777808601129,29.85,78634.23,54.3,-0.44981,0.00035,14.97561]
[1777808601205,29.85,78634.23,54.3,-0.44981,0.00035,14.97561]
[1777808601645,29.85,78634.23,54.3,-0.44981,0.00035,14.97561]
[1777808601651,29.85,78634.23,54.3,-0.44981,0.00035,14.97561]
[1777808601867,29.85,78634.23,54.3,-0.44981,0.00035,14.97561]
[1777808601999,29.85,78634.23,54.3,-0.44981,0.00035,14.97561]
[1777808602055,29.85,78634.23,54.3,-0.44981,0.00035,14.97561]
[1777808602083,29.85,78689.9,54.3,-0.43038,0.00035,14.8753]
[1777808602333,29.85,78689.9,54.3,-0.43038,0.00035,14.8753]
[1777808602537,29.85,78689.9,54.3,-0.43038,0.00035,14.8753]
[1777808602787,29.85,78689.9,54.3,-0.43038,0.00035,14.8753]
[1777808602924,29.85,78689.9,54.3,-0.43038,0.00035,14.8753]
[1777808602944,29.85,78689.9,54.3,-0.43038,0.00035,14.8753]
[1777808603090,29.85,78727.31,54.3,-0.41742,0.00035,14.78816]
[1777808603187,29.85,78727.31,54.3,-0.41742,0.00035,14.78816]
[1777808603232,29.85,78727.31,54.3,-0.41742,0.00035,14.78816]
[1777808603281,29.85,78727.31,54.3,-0.41742,0.00035,14.78816]
[1777808604097,29.84,78738.52,54.3,-0.41354,0.00034,14.75889]
[1777808604195,29.84,78738.52,54.3,-0.41354,0.00034,14.75889]
[1777808604236,29.84,78738.52,54.3,-0.41354,0.00034,14.75889]
[1777808604574,29.84,78738.52,54.3,-0.41354,0.00034,14.75889]
[1777808605104,29.84,78741.64,54.3,-0.41247,0.00034,14.75049]
[1777808605180,29.84,78741.64,54.3,-0.41247,0.00034,14.75049]
[1777808605186,29.84,78741.64,54.3,-0.41247,0.00034,14.75049]
[1777808605289,29.84,78741.64,54.3,-0.41247,0.00034,14.75049]
[1777808605662,29.84,78741.64,54.3,-0.41247,0.00034,14.75049]
[1777808606168,29.84,78742.87,54.3,-0.41204,0.00034,14.74713]
[1777808606188,29.84,78742.87,54.3,-0.41204,0.00034,14.74713]
[1777808606190,29.84,78742.87,54.3,-0.41204,0.00034,14.74713]
[1777808606200,29.84,78742.87,54.3,-0.41204,0.00034,14.74713]
[1777808607118,29.84,78743.74,54.3,-0.41173,0.00034,14.74473]
[1777808607792,29.84,78743.74,54.3,-0.41173,0.00034,14.74473]
[1777808608573,29.84,78744.12,54.3,-0.4116,0.00034,14.74367]
[1777808608602,29.84,78744.12,54.3,-0.4116,0.00034,14.74367]
[1777808608970,29.84,78744.12,54.3,-0.4116,0.00034,14.74367]
[1777808609047,29.84,78744.12,54.3,-0.4116,0.00034,14.74367]
[1777808609132,29.84,78739.26,54.3,-0.41327,0.00034,14.75677]
[1777808609207,29.84,78739.26,54.3,-0.41327,0.00034,14.75677]
[1777808609237,29.84,78739.26,54.3,-0.41327,0.00034,14.75677]
[1777808610139,29.84,78731.9,54.3,-0.41581,0.00035,14.77614]
[1777808610675,29.84,78731.9,54.3,-0.41581,0.00035,14.77614]
[1777808610800,29.84,78731.9,54.3,-0.41581,0.00035,14.77614]
[1777808611146,29.84,78724.0,54.3,-0.41851,0.00035,14.78995]
[1777808611206,29.84,78724.0,54.3,-0.41851,0.00035,14.78995]
[1777808612153,29.84,78717.75,54.3,-0.42067,0.00035,14.80539]
[1777808612769,29.84,78717.75,54.3,-0.42067,0.00035,14.80539]
[1777808612774,29.84,78717.75,54.3,-0.42067,0.00035,14.80539]
[1777808612960,29.84,78717.75,54.3,-0.42067,0.00035,14.80539]
[1777808613118,29.84,78717.75,54.3,-0.42067,0.00035,14.80539]
[1777808613040,29.84,78717.75,54.3,-0.42067,0.00035,14.80539]
[1777808613193,29.84,78717.75,54.3,-0.42067,0.00035,14.80539]
[1777808613209,29.84,78717.75,54.3,-0.42067,0.00035,14.80539]
[1777808613980,29.84,78717.75,54.3,-0.42067,0.00035,14.80539]
[1777808614079,29.84,78715.66,54.3,-0.42139,0.00035,14.81043]
[1777808615287,29.84,78714.63,54.3,-0.42174,0.00035,14.81289]
[1777808615368,29.84,78714.63,54.3,-0.42174,0.00035,14.81289]
[1777808615760,29.84,78714.63,54.3,-0.42174,0.00035,14.81289]
[1777808615796,29.83,78707.7,54.3,-0.42414,0.00035,14.82923]
[1777808616871,29.83,78707.7,54.3,-0.42414,0.00035,14.82923]
[1777808616962,29.83,78722.55,54.3,-0.41899,0.00035,14.79345]
[1777808617984,29.83,78729.42,54.3,-0.41661,0.00035,14.77605]
[1777808618904,29.83,78729.42,54.3,-0.41661,0.00035,14.77605]
[1777808619961,29.83,78730.39,54.3,-0.41628,0.00035,14.77353]
[1777808620064,29.83,78730.06,54.3,-0.41639,0.00035,14.77436]
[1777808621457,29.83,78731.11,54.3,-0.41602,0.00035,14.77163]
[1777808621906,29.83,78731.11,54.3,-0.41602,0.00035,14.77163]
[1777808621952,29.83,78731.11,54.3,-0.41602,0.00035,14.77163]
[1777808621981,29.83,78731.11,54.3,-0.41602,0.00035,14.77163]
[1777808621990,29.83,78731.11,54.3,-0.41602,0.00035,14.77163]
[1777808622038,29.83,78726.55,54.3,-0.41759,0.00035,14.78328]
[1777808622508,29.83,78726.55,54.3,-0.41759,0.00035,14.78328]
[1777808622538,29.83,78726.55,54.3,-0.41759,0.00035,14.78328]
[1777808623077,29.83,78717.31,54.3,-0.42079,0.00035,14.80622]
[1777808623424,29.83,78717.31,54.3,-0.42079,0.00035,14.80622]
[1777808624481,29.82,78709.42,54.3,-0.42352,0.00035,14.82503]
[1777808626574,29.82,78708.29,54.3,-0.42391,0.00035,14.82764]
[1777808627243,29.82,78707.07,54.3,-0.42432,0.00035,14.83045]
[1777808628095,29.82,78707.07,54.3,-0.42432,0.00035,14.83045]
[1777808628232,29.82,78706.6,54.3,-0.42448,0.00035,14.83151]
[1777808628434,29.82,78706.6,54.3,-0.42448,0.00035,14.83151]
[1777808628918,29.82,78706.6,54.3,-0.42448,0.00035,14.83151]
[1777808629240,29.82,78705.06,54.3,-0.42501,0.00035,14.83503]
[1777808629241,29.82,78705.06,54.3,-0.42501,0.00035,14.83503]
[1777808630017,29.82,78705.06,54.3,-0.42501,0.00035,14.83503]
[1777808636352,29.8,78703.71,54.3,-0.42546,0.00035,14.83794]
[1777808636753,29.8,78703.71,54.3,-0.42546,0.00035,14.83794]
[1777808636851,29.8,78701.88,54.3,-0.42609,0.00035,14.84204]
[1777808637306,29.8,78701.88,54.3,-0.42609,0.00035,14.84204]
[1777808637334,29.8,78698.03,54.3,-0.42742,0.00035,14.85064]
[1777808639841,29.8,78697.46,54.3,-0.42761,0.00035,14.85188]
[1777808640155,29.8,78696.82,54.3,-0.42783,0.00035,14.85327]
[1777808640724,29.8,78696.82,54.3,-0.42783,0.00035,14.85327]
[1777808640732,29.8,78696.82,54.3,-0.42783,0.00035,14.85327]
[1777808642217,29.79,78696.53,54.3,-0.42793,0.00035,14.85387]
[1777808642552,29.79,78696.53,54.3,-0.42793,0.00035,14.85387]
[1777808642572,29.79,78696.53,54.3,-0.42793,0.00035,14.85387]
[1777808642588,29.79,78696.53,54.3,-0.42793,0.00035,14.85387]
[1777808642707,29.79,78696.53,54.3,-0.42793,0.00035,14.85387]
[1777808642769,29.79,78701.29,54.3,-0.42627,0.00035,14.84323]
[1777808643199,29.79,78701.29,54.3,-0.42627,0.00035,14.84323]
[1777808643637,29.79,78708.38,54.3,-0.4238,0.00035,14.82692]
[1777808644383,29.79,78712.26,54.3,-0.42245,0.00035,14.81775]
[1777808645720,29.79,78712.26,54.3,-0.42245,0.00035,14.81775]
[1777808648579,29.79,78716.11,54.3,-0.42112,0.00035,14.80847]
[1777808658481,29.79,78715.41,54.3,-0.42136,0.00035,14.81014]
[1777808663516,29.79,78717.49,54.3,-0.42063,0.00035,14.80507]
[1777808669174,29.79,78715.74,54.3,-0.42124,0.00035,14.80932]
[1777808670224,29.79,78712.98,54.3,-0.4222,0.00035,14.81596]
[1777808670565,29.79,78712.97,54.3,-0.4222,0.00035,14.816]
[1777808672480,29.79,78711.09,54.3,-0.42283,0.00035,14.81417]
[1777808677614,29.79,78711.47,54.3,-0.4227,0.00035,14.81335]
[1777808682733,29.8,78711.18,54.3,-0.42281,0.00035,14.81409]
[1777808688692,29.8,78711.05,54.3,-0.42286,0.00035,14.81441]
[1777808691173,29.8,78711.22,54.3,-0.4228,0.00035,14.81401]
[1777808695050,29.79,78710.31,54.3,-0.42311,0.00035,14.81614]
[1777808695052,29.79,78710.31,54.3,-0.42311,0.00035,14.81614]
[1777808695095,29.79,78710.31,54.3,-0.42311,0.00035,14.81614]
[1777808695121,29.79,78710.04,54.3,-0.42321,0.00035,14.81677]
[1777808696974,29.79,78708.23,54.3,-0.42383,0.00035,14.82101]
[1777808696980,29.79,78708.23,54.3,-0.42383,0.00035,14.82101]
[1777808696987,29.79,78708.23,54.3,-0.42383,0.00035,14.82101]
[1777808697075,29.79,78708.23,54.3,-0.42383,0.00035,14.82101]
[1777808697102,29.79,78708.23,54.3,-0.42383,0.00035,14.82101]
[1777808697154,29.79,78708.23,54.3,-0.42383,0.00035,14.82101]
[1777808697176,29.79,78706.29,54.3,-0.42451,0.00035,14.82551]
[1777808698112,29.79,78708.79,54.3,-0.42364,0.00035,14.81968]
[1777808698940,29.79,78712.4,54.3,-0.42238,0.00035,14.81114]
[1777808702608,29.79,78712.49,54.3,-0.42235,0.00035,14.81093]
[1777808702610,29.79,78712.49,54.3,-0.42235,0.00035,14.81093]
[1777808702665,29.79,78712.49,54.3,-0.42235,0.00035,14.81093]
[1777808703048,29.79,78712.49,54.3,-0.42235,0.00035,14.81093]
[1777808703075,29.79,78712.49,54.3,-0.42235,0.00035,14.81093]
[1777808703149,29.79,78713.17,54.3,-0.42212,0.00035,14.8093]
[1777808703301,29.79,78713.17,54.3,-0.42212,0.00035,14.8093]
[1777808704245,29.79,78723.69,54.3,-0.41847,0.00035,14.7835]
[1777808704859,29.79,78723.69,54.3,-0.41847,0.00035,14.7835]
[1777808706524,29.79,78722.93,54.3,-0.41873,0.00035,14.78541]
[1777808711980,29.79,78722.54,54.3,-0.41886,0.00035,14.78635]
[1777808714995,29.79,78725.0,54.3,-0.41801,0.00035,14.78015]
[1777808716842,29.79,78723.86,54.3,-0.4184,0.00035,14.78301]
[1777808721923,29.77,78725.35,54.3,-0.41784,0.00035,14.77895]
[1777808724302,29.77,78727.53,54.3,-0.41708,0.00035,14.77332]
[1777808730164,29.77,78731.22,54.3,-0.4158,0.00035,14.76379]
[1777808736022,29.77,78732.44,54.3,-0.41535,0.00035,14.75434]
[1777808741058,29.77,78730.05,54.3,-0.41618,0.00035,14.76056]
[1777808746091,29.77,78729.85,54.3,-0.41625,0.00035,14.76109]
[1777808747853,29.77,78729.89,54.3,-0.41624,0.00035,14.76098]
[1777808749551,29.77,78729.84,54.3,-0.41626,0.00035,14.76112]
[1777808750120,29.77,78725.51,54.3,-0.41776,0.00035,14.77222]
[1777808750295,29.77,78725.51,54.3,-0.41776,0.00035,14.77222]
[1777808753769,29.77,78722.51,54.3,-0.4188,0.00035,14.77977]
[1777808753928,29.77,78722.51,54.3,-0.4188,0.00035,14.77977]
[1777808755440,29.77,78722.05,54.3,-0.41896,0.00035,14.78091]
[1777808756645,29.77,78721.38,54.3,-0.41919,0.00035,14.78257]
[1777808756906,29.77,78721.38,54.3,-0.41919,0.00035,14.78257]
[1777808757169,29.77,78716.81,54.3,-0.42077,0.00035,14.79383]
[1777808757466,29.77,78716.81,54.3,-0.42077,0.00035,14.79383]
[1777808761700,29.77,78718.46,54.3,-0.4202,0.00035,14.78978]
[1777808765931,29.77,78716.34,54.3,-0.42093,0.00035,14.79494]
[1777808770165,29.77,78719.02,54.3,-0.42,0.00035,14.78835]
[1777808775295,29.77,78715.38,54.3,-0.42126,0.00035,14.79721]
[1777808780330,29.76,78714.4,54.3,-0.42159,0.00035,14.79952]
[1777808785365,29.76,78713.98,54.3,-0.42173,0.00035,14.80047]
[1777808788565,29.76,78710.74,54.3,-0.42285,0.00035,14.80819]
[1777808792396,29.76,78708.68,54.3,-0.42353,0.00035,14.80668]
[1777808792671,29.76,78708.68,54.3,-0.42353,0.00035,14.80668]
[1777808792739,29.75,78708.66,54.3,-0.42353,0.00035,14.80671]
[1777808793974,29.75,78708.66,54.3,-0.42353,0.00035,14.80671]
[1777808794334,29.75,78708.66,54.3,-0.42353,0.00035,14.80671]
[1777808794071,29.75,78703.59,54.3,-0.4253,0.00035,14.81847]
[1777808795754,29.75,78700.42,54.3,-0.4264,0.00035,14.82567]
[1777808796573,29.75,78699.73,54.3,-0.42664,0.00035,14.82722]
[1777808796702,29.75,78699.73,54.3,-0.42664,0.00035,14.82722]
[1777808797270,29.75,78699.73,54.3,-0.42664,0.00035,14.82722]
[1777808796859,29.75,78694.88,54.3,-0.42833,0.00035,14.83799]
[1777808797381,29.75,78694.88,54.3,-0.42833,0.00035,14.83799]
[1777808797466,29.75,78694.88,54.3,-0.42833,0.00035,14.83799]
[1777808797517,29.75,78694.88,54.3,-0.42833,0.00035,14.83799]
[1777808797640,29.75,78694.88,54.3,-0.42833,0.00035,14.83799]
[1777808797807,29.75,78694.88,54.3,-0.42833,0.00035,14.83799]
[1777808798028,29.75,78687.45,54.3,-0.43093,0.00035,14.85397]
[1777808799269,29.75,78682.37,54.3,-0.4327,0.00035,14.86451]
[1777808800870,29.75,78678.62,54.3,-0.434,0.00035,14.87209]
[1777808803213,29.75,78678.27,54.3,-0.43412,0.00035,14.87278]
[1777808804969,29.74,78678.72,54.3,-0.43396,0.00035,14.87184]
[1777808805012,29.74,78678.72,54.3,-0.43396,0.00035,14.87184]
[1777808807019,29.74,78675.45,54.3,-0.4351,0.00035,14.87831]
[1777808808995,29.74,78675.48,54.3,-0.43508,0.00035,14.87821]
[1777808809087,29.73,78675.48,54.3,-0.43508,0.00035,14.87819]
[1777808814570,29.73,78675.39,54.3,-0.4351,0.00035,14.87832]
[1777808819606,29.73,78675.45,54.3,-0.43507,0.00035,14.87816]
[1777808821832,29.73,78675.28,54.3,-0.43513,0.00035,14.87849]
[1777808821833,29.73,78675.28,54.3,-0.43513,0.00035,14.87849]
[1777808822242,29.73,78675.28,54.3,-0.43513,0.00035,14.87849]
[1777808822251,29.73,78675.28,54.3,-0.43513,0.00035,14.87849]
[1777808822343,29.73,78672.73,54.3,-0.43602,0.00035,14.88347]
[1777808822627,29.72,78667.89,54.3,-0.43772,0.00035,14.89274]
[1777808827662,29.72,78665.11,54.3,-0.43869,0.00035,14.8979]
[1777808829666,29.72,78665.14,54.3,-0.43867,0.00035,14.89783]
[1777808829675,29.72,78665.14,54.3,-0.43867,0.00035,14.89783]
[1777808829758,29.72,78665.14,54.3,-0.43867,0.00035,14.89782]
[1777808830910,29.72,78665.14,54.3,-0.43867,0.00035,14.89782]
[1777808830940,29.72,78665.14,54.3,-0.43867,0.00035,14.89782]
[1777808830964,29.72,78665.14,54.3,-0.43867,0.00035,14.89782]
[1777808830982,29.72,78665.14,54.3,-0.43867,0.00035,14.89782]
[1777808831168,29.72,78665.14,54.3,-0.43867,0.00035,14.89782]
[1777808831286,29.72,78665.14,54.3,-0.43867,0.00035,14.89782]
[1777808831364,29.72,78665.14,54.3,-0.43867,0.00035,14.89782]
[1777808831388,29.72,78665.14,54.3,-0.43867,0.00035,14.8978]
[1777808831399,29.72,78665.14,54.3,-0.43867,0.00035,14.8978]
[1777808831442,29.72,78665.14,54.3,-0.43867,0.00035,14.8978]
[1777808831498,29.72,78665.14,54.3,-0.43867,0.00035,14.8978]
[1777808832141,29.72,78665.14,54.3,-0.43867,0.00035,14.8978]
[1777808832215,29.72,78723.7,54.3,-0.41821,0.00035,14.76933]
[1777808832442,29.72,78723.7,54.3,-0.41821,0.00035,14.76933]
[1777808832663,29.72,78723.7,54.3,-0.41821,0.00035,14.76933]
[1777808833125,29.72,78723.7,54.3,-0.41821,0.00035,14.76933]
[1777808833141,29.71,78753.66,54.3,-0.40783,0.00035,14.68862]
[1777808834204,29.71,78754.82,54.3,-0.40743,0.00035,14.68528]
[1777808835108,29.71,78754.82,54.3,-0.40743,0.00035,14.68528]
[1777808835563,29.71,78752.47,54.3,-0.40824,0.00035,14.692]
[1777808837913,29.71,78754.34,54.3,-0.40759,0.00035,14.68664]
[1777808837917,29.71,78754.82,54.3,-0.40742,0.00035,14.68525]
[1777808838970,29.71,78754.82,54.3,-0.40742,0.00035,14.68525]
[1777808838987,29.71,78754.82,54.3,-0.40742,0.00035,14.68525]
[1777808839005,29.71,78754.82,54.3,-0.40742,0.00035,14.68525]
[1777808839316,29.71,78754.57,54.3,-0.40751,0.00035,14.68598]
[1777808839477,29.71,78754.57,54.3,-0.40751,0.00035,14.68598]
[1777808839484,29.71,78754.57,54.3,-0.40751,0.00035,14.68598]
[1777808840311,29.71,78764.97,54.3,-0.40392,0.00034,14.65553]
[1777808841077,29.71,78764.97,54.3,-0.40392,0.00034,14.65553]
[1777808841144,29.71,78764.97,54.3,-0.40392,0.00034,14.65553]
[1777808841337,29.71,78764.97,54.3,-0.40392,0.00034,14.65553]
[1777808841322,29.71,78769.2,54.3,-0.40247,0.00034,14.64282]
[1777808841414,29.71,78769.2,54.3,-0.40247,0.00034,14.64282]
[1777808841547,29.71,78769.2,54.3,-0.40247,0.00034,14.64282]
[1777808841610,29.71,78769.2,54.3,-0.40247,0.00034,14.64282]
[1777808841802,29.71,78769.2,54.3,-0.40247,0.00034,14.64282]
[1777808841880,29.71,78769.2,54.3,-0.40247,0.00034,14.64282]
[1777808842079,29.71,78769.2,54.3,-0.40247,0.00034,14.64282]
[1777808842293,29.71,78802.44,54.3,-0.39107,0.00034,14.53607]
[1777808842789,29.71,78802.44,54.3,-0.39107,0.00034,14.53607]
[1777808843298,29.71,78831.29,54.3,-0.38126,0.00034,14.43386]
[1777808843572,29.71,78831.29,54.3,-0.38126,0.00034,14.43386]
[1777808843946,29.71,78831.29,54.3,-0.38126,0.00034,14.43386]
[1777808843959,29.71,78831.29,54.3,-0.38126,0.00034,14.43386]
[1777808844017,29.71,78831.29,54.3,-0.38126,0.00034,14.43386]
[1777808844035,29.71,78831.29,54.3,-0.38126,0.00034,14.43386]
[1777808844278,29.71,78831.29,54.3,-0.38126,0.00034,14.43386]
[1777808844379,29.71,78834.72,54.3,-0.38009,0.00034,14.42114]
[1777808844950,29.71,78834.72,54.3,-0.38009,0.00034,14.42114]
[1777808845225,29.71,78834.72,54.3,-0.38009,0.00034,14.42114]
[1777808845285,29.71,78834.72,54.3,-0.38009,0.00034,14.42114]
[1777808845290,29.71,78834.72,54.3,-0.38009,0.00034,14.42114]
[1777808845387,29.71,78834.18,54.3,-0.38028,0.00034,14.42317]
[1777808846304,29.71,78834.18,54.3,-0.38028,0.00034,14.42317]
[1777808846311,29.71,78828.55,54.3,-0.38219,0.00034,14.444]
[1777808847050,29.71,78828.55,54.3,-0.38219,0.00034,14.444]
[1777808847134,29.71,78828.55,54.3,-0.38219,0.00034,14.444]
[1777808847155,29.71,78828.55,54.3,-0.38219,0.00034,14.444]
[1777808847380,29.71,78826.2,54.3,-0.38299,0.00034,14.45261]
[1777808848065,29.71,78826.2,54.3,-0.38299,0.00034,14.45261]
[1777808848322,29.73,78817.35,54.3,-0.38605,0.00034,14.48499]
[1777808849349,29.73,78809.22,54.3,-0.38882,0.00034,14.51348]
[1777808849488,29.73,78809.22,54.3,-0.38882,0.00034,14.51348]
[1777808849924,29.73,78809.22,54.3,-0.38882,0.00034,14.51348]
[1777808850368,29.73,78809.22,54.3,-0.38882,0.00034,14.51348]
[1777808850126,29.73,78808.44,54.3,-0.38908,0.00034,14.51619]
[1777808850452,29.73,78808.44,54.3,-0.38908,0.00034,14.51619]
[1777808851176,29.73,78808.03,54.3,-0.38918,0.00034,14.51119]
[1777808851603,29.73,78808.03,54.3,-0.38918,0.00034,14.51119]
[1777808851640,29.73,78808.03,54.3,-0.38918,0.00034,14.51119]
[1777808852325,29.73,78804.15,54.3,-0.39052,0.00034,14.5246]
[1777808853280,29.74,78801.28,54.3,-0.3915,0.00034,14.53437]
[1777808853425,29.74,78801.28,54.3,-0.3915,0.00034,14.53437]
[1777808853845,29.74,78797.13,54.3,-0.39292,0.00034,14.5483]
[1777808855371,29.74,78788.76,54.3,-0.39578,0.00034,14.57578]
[1777808856022,29.74,78788.76,54.3,-0.39578,0.00034,14.57578]
[1777808856033,29.74,78788.76,54.3,-0.39578,0.00034,14.57578]
[1777808856086,29.74,78788.76,54.3,-0.39578,0.00034,14.57578]
[1777808856214,29.74,78788.76,54.3,-0.39578,0.00034,14.57578]
[1777808856229,29.74,78788.76,54.3,-0.39578,0.00034,14.57578]
[1777808856231,29.73,78784.75,54.3,-0.39715,0.00034,14.58865]
[1777808857394,29.74,78765.83,54.3,-0.40366,0.00034,14.6472]
[1777808857956,29.74,78760.49,54.3,-0.4055,0.00034,14.663]
[1777808858758,29.74,78760.49,54.3,-0.4055,0.00034,14.663]
[1777808859317,29.74,78760.49,54.3,-0.4055,0.00034,14.663]
[1777808859396,29.73,78759.72,54.3,-0.40576,0.00034,14.66524]
[1777808860883,29.73,78756.36,54.3,-0.40692,0.00035,14.67498]
[1777808861075,29.73,78752.78,54.3,-0.40815,0.00035,14.68522]
[1777808861809,29.73,78752.78,54.3,-0.40815,0.00035,14.68522]
[1777808864529,29.73,78749.15,54.3,-0.40939,0.00035,14.6954]
[1777808864922,29.73,78748.82,54.3,-0.4095,0.00035,14.69629]
[1777808866530,29.73,78748.71,54.3,-0.40954,0.00035,14.69658]
[1777808869924,29.72,78746.51,54.3,-0.41029,0.00035,14.70267]
[1777808869930,29.72,78746.51,54.3,-0.41029,0.00035,14.70267]
[1777808869957,29.72,78745.48,54.3,-0.41065,0.00035,14.70551]
[1777808870964,29.72,78741.35,54.3,-0.41207,0.00035,14.71681]
[1777808874858,29.72,78740.33,54.3,-0.41241,0.00035,14.71947]
[1777808874933,29.72,78740.33,54.3,-0.41241,0.00035,14.71947]
[1777808875007,29.72,78740.33,54.3,-0.41241,0.00035,14.71947]
[1777808875090,29.72,78740.33,54.3,-0.41241,0.00035,14.71947]
[1777808875131,29.72,78740.33,54.3,-0.41241,0.00035,14.71947]
[1777808875198,29.72,78740.33,54.3,-0.41241,0.00035,14.71947]
[1777808875247,29.72,78740.33,54.3,-0.41241,0.00035,14.71947]
[1777808875300,29.72,78749.31,54.3,-0.4093,0.00035,14.69463]
[1777808875463,29.72,78749.31,54.3,-0.4093,0.00035,14.69463]
[1777808875476,29.72,78749.31,54.3,-0.4093,0.00035,14.69463]
[1777808875551,29.72,78749.31,54.3,-0.4093,0.00035,14.69463]
[1777808875878,29.72,78749.31,54.3,-0.4093,0.00035,14.69463]
[1777808875901,29.72,78749.31,54.3,-0.4093,0.00035,14.69463]
[1777808876327,29.71,78783.08,54.3,-0.39766,0.00034,14.59332]
[1777808876595,29.71,78783.08,54.3,-0.39766,0.00034,14.59332]
[1777808877017,29.71,78794.41,54.3,-0.39378,0.00034,14.55659]
[1777808877448,29.71,78794.41,54.3,-0.39378,0.00034,14.55659]
[1777808877603,29.71,78794.41,54.3,-0.39378,0.00034,14.55659]
[1777808877616,29.71,78794.41,54.3,-0.39378,0.00034,14.55659]
[1777808878064,29.71,78794.41,54.3,-0.39378,0.00034,14.55659]
[1777808879076,29.71,78791.67,54.3,-0.39472,0.00034,14.56562]
[1777808879351,29.71,78791.67,54.3,-0.39472,0.00034,14.56562]
[1777808879357,29.71,78791.67,54.3,-0.39472,0.00034,14.56562]
[1777808879385,29.72,78792.07,54.3,-0.39458,0.00034,14.56432]
[1777808880556,29.72,78791.69,54.3,-0.39471,0.00034,14.56557]
[1777808881360,29.72,78791.69,54.3,-0.39471,0.00034,14.56557]
[1777808881413,29.72,78791.8,54.3,-0.39468,0.00034,14.56522]
[1777808881573,29.72,78791.8,54.3,-0.39468,0.00034,14.56522]
[1777808886719,29.71,78792.25,54.3,-0.39452,0.00034,14.56372]
[1777808887498,29.71,78788.85,54.3,-0.39568,0.00034,14.5748]
[1777808888094,29.71,78786.34,54.3,-0.39654,0.00034,14.58289]
[1777808888604,29.71,78786.34,54.3,-0.39654,0.00034,14.58289]
[1777808889101,29.71,78781.39,54.3,-0.39824,0.00034,14.59866]
[1777808889712,29.71,78781.39,54.3,-0.39824,0.00034,14.59866]
[1777808890108,29.71,78777.17,54.3,-0.39968,0.00034,14.6119]
[1777808895140,29.71,78776.65,54.3,-0.39986,0.00034,14.61346]
[1777808900178,29.71,78774.29,54.3,-0.40066,0.00034,14.62068]
[1777808900509,29.71,78774.29,54.3,-0.40066,0.00034,14.62068]
[1777808901185,29.71,78777.17,54.3,-0.39967,0.00034,14.61173]
[1777808902192,29.71,78782.35,54.3,-0.39789,0.00034,14.5954]
[1777808903198,29.71,78787.83,54.3,-0.39601,0.00034,14.57783]
[1777808904431,29.71,78787.83,54.3,-0.39601,0.00034,14.57783]
[1777808905314,29.71,78788.92,54.3,-0.39563,0.00034,14.5743]
[1777808907176,29.71,78789.16,54.3,-0.39555,0.00034,14.5735]
[1777808907296,29.71,78789.16,54.3,-0.39555,0.00034,14.5735]
[1777808907611,29.71,78791.66,54.3,-0.39469,0.00034,14.56533]
[1777808907734,29.71,78791.66,54.3,-0.39469,0.00034,14.56533]
[1777808908162,29.71,78791.66,54.3,-0.39469,0.00034,14.56533]
[1777808908300,29.7,78811.43,54.3,-0.38793,0.00034,14.49845]
[1777808909422,29.7,78811.43,54.3,-0.38793,0.00034,14.49845]
[1777808909388,29.71,78819.43,54.3,-0.38521,0.00034,14.47023]
[1777808910252,29.72,78818.95,54.3,-0.38542,0.00034,14.47241]
[1777808910555,29.72,78818.95,54.3,-0.38542,0.00034,14.47241]
[1777808910740,29.72,78818.95,54.3,-0.38542,0.00034,14.47241]
[1777808910951,29.72,78818.95,54.3,-0.38542,0.00034,14.47241]
[1777808910979,29.72,78818.95,54.3,-0.38542,0.00034,14.47241]
[1777808911100,29.72,78818.95,54.3,-0.38542,0.00034,14.47241]
[1777808911164,29.72,78818.95,54.3,-0.38542,0.00034,14.47241]
[1777808911422,29.72,78818.95,54.3,-0.38542,0.00034,14.47241]
[1777808911259,29.72,78812.99,54.3,-0.38741,0.00034,14.48704]
[1777808912441,29.72,78807.79,54.3,-0.38918,0.00034,14.50515]
[1777808913376,29.72,78807.79,54.3,-0.38918,0.00034,14.50515]
[1777808913395,29.72,78805.22,54.3,-0.39007,0.00034,14.51414]
[1777808913962,29.72,78805.22,54.3,-0.39007,0.00034,14.51414]
[1777808914119,29.72,78805.22,54.3,-0.39007,0.00034,14.51414]
[1777808914400,29.73,78802.86,54.3,-0.39089,0.00034,14.52232]
[1777808915559,29.74,78801.44,54.3,-0.3914,0.00034,14.5274]
[1777808915714,29.74,78801.44,54.3,-0.3914,0.00034,14.5274]
[1777808917547,29.74,78807.08,54.3,-0.38951,0.00034,14.50848]
[1777808917558,29.74,78807.08,54.3,-0.38951,0.00034,14.50848]
[1777808917583,29.74,78807.08,54.3,-0.38951,0.00034,14.50848]
[1777808918357,29.74,78807.08,54.3,-0.38951,0.00034,14.50848]
[1777808918458,29.74,78812.18,54.3,-0.38777,0.00034,14.49086]
[1777808918477,29.74,78812.18,54.3,-0.38777,0.00034,14.49086]
[1777808919426,29.74,78813.12,54.3,-0.38746,0.00034,14.4876]
[1777808923390,29.75,78816.89,54.3,-0.38619,0.00034,14.47448]
[1777808924453,29.75,78820.7,54.3,-0.38489,0.00034,14.46097]
[1777808926067,29.75,78821.49,54.3,-0.38463,0.00034,14.45817]
[1777808926093,29.75,78821.49,54.3,-0.38463,0.00034,14.45817]
[1777808926138,29.75,78821.49,54.3,-0.38463,0.00034,14.45817]
[1777808926446,29.75,78821.49,54.3,-0.38463,0.00034,14.45817]
[1777808926366,29.75,78825.91,54.3,-0.38313,0.00034,14.44226]
[1777808926711,29.75,78825.91,54.3,-0.38313,0.00034,14.44226]
[1777808926742,29.75,78825.91,54.3,-0.38313,0.00034,14.44226]
[1777808926791,29.75,78825.91,54.3,-0.38313,0.00034,14.44226]
[1777808927452,29.75,78820.23,54.3,-0.38506,0.00034,14.46275]
[1777808928241,29.75,78820.23,54.3,-0.38506,0.00034,14.46275]
[1777808928378,29.75,78816.25,54.3,-0.38642,0.00034,14.47694]
[1777808928655,29.75,78816.25,54.3,-0.38642,0.00034,14.47694]
[1777808928805,29.75,78816.25,54.3,-0.38642,0.00034,14.47694]
[1777808929385,29.75,78815.43,54.3,-0.3867,0.00034,14.47987]
[1777808930871,29.76,78814.77,54.3,-0.38693,0.00034,14.48223]
[1777808931420,29.76,78814.77,54.3,-0.38693,0.00034,14.48223]
[1777808931399,29.76,78814.64,54.3,-0.38698,0.00034,14.48272]
[1777808932334,29.76,78814.64,54.3,-0.38698,0.00034,14.48272]
[1777808935349,29.76,78818.27,54.3,-0.38575,0.00034,14.47]
[1777808935566,29.76,78817.96,54.3,-0.38586,0.00034,14.47114]
[1777808935582,29.76,78817.96,54.3,-0.38586,0.00034,14.47114]
[1777808937081,29.76,78820.82,54.3,-0.3849,0.00034,14.461]
[1777808937441,29.76,78820.56,54.3,-0.38499,0.00034,14.46197]
[1777808937553,29.76,78820.56,54.3,-0.38499,0.00034,14.46197]
[1777808938060,29.76,78820.56,54.3,-0.38499,0.00034,14.46197]
[1777808938642,29.76,78821.54,54.3,-0.38466,0.00034,14.4585]
[1777808938658,29.76,78821.54,54.3,-0.38466,0.00034,14.4585]
[1777808938767,29.76,78821.54,54.3,-0.38466,0.00034,14.4585]
[1777808939455,29.76,78825.5,54.3,-0.38332,0.00034,14.44427]
[1777808940430,29.76,78825.5,54.3,-0.38332,0.00034,14.44427]
[1777808941288,29.76,78828.82,54.3,-0.3822,0.00034,14.43223]
[1777808942889,29.77,78829.24,54.3,-0.38206,0.00034,14.4308]
[1777808942907,29.77,78829.24,54.3,-0.38206,0.00034,14.4308]
[1777808943417,29.77,78829.24,54.3,-0.38206,0.00034,14.4308]
[1777808943483,29.77,78833.58,54.3,-0.3806,0.00034,14.41486]
[1777808943528,29.77,78833.58,54.3,-0.3806,0.00034,14.41486]
[1777808944421,29.77,78833.58,54.3,-0.3806,0.00034,14.41486]
[1777808944571,29.77,78833.58,54.3,-0.3806,0.00034,14.41491]
[1777808947052,29.8,78835.04,54.3,-0.38022,0.00034,14.41078]
[1777808947266,29.8,78835.04,54.3,-0.38022,0.00034,14.41078]
[1777808947302,29.8,78835.04,54.3,-0.38022,0.00034,14.41078]
[1777808947460,29.8,78835.04,54.3,-0.38022,0.00034,14.41078]
[1777808947472,29.8,78834.07,54.3,-0.38056,0.00034,14.41444]
[1777808948590,29.8,78831.21,54.3,-0.38153,0.00034,14.42502]
[1777808949000,29.8,78831.21,54.3,-0.38153,0.00034,14.42502]
[1777808949249,29.8,78825.4,54.3,-0.3835,0.00034,14.44623]
[1777808950178,29.8,78820.13,54.3,-0.38528,0.00034,14.46517]
[1777808950660,29.8,78820.13,54.3,-0.38528,0.00034,14.46517]
[1777808950681,29.8,78820.13,54.3,-0.38528,0.00034,14.46517]
[1777808950793,29.8,78820.13,54.3,-0.38528,0.00034,14.46517]
[1777808950956,29.8,78820.13,54.3,-0.38528,0.00034,14.46517]
[1777808951272,29.81,78812.04,54.3,-0.38803,0.00034,14.49363]
[1777808952131,29.81,78801.07,54.3,-0.39177,0.00034,14.53112]
[1777808952562,29.81,78801.07,54.3,-0.39177,0.00034,14.53112]
[1777808953427,29.81,78797.16,54.3,-0.3931,0.00034,14.54418]
[1777808954673,29.81,78796.13,54.3,-0.39346,0.00034,14.5476]
[1777808959026,29.81,78799.0,54.3,-0.39248,0.00034,14.53815]
[1777808959036,29.81,78799.0,54.3,-0.39248,0.00034,14.53815]
[1777808959039,29.81,78799.0,54.3,-0.39248,0.00034,14.53815]
[1777808959312,29.81,78799.0,54.3,-0.39248,0.00034,14.53815]
[1777808959407,29.81,78798.96,54.3,-0.3925,0.00034,14.5383]
[1777808960603,29.81,78804.39,54.3,-0.39065,0.00034,14.52007]
[1777808964330,29.81,78807.71,54.3,-0.38953,0.00034,14.5088]
[1777808964332,29.81,78807.71,54.3,-0.38953,0.00034,14.5088]
[1777808964338,29.81,78807.78,54.3,-0.3895,0.00034,14.50858]
[1777808966787,29.81,78805.11,54.3,-0.39042,0.00034,14.51778]
[1777808967341,29.81,78805.11,54.3,-0.39042,0.00034,14.51778]
[1777808968774,29.82,78800.94,54.3,-0.39185,0.00034,14.53193]
[1777808969161,29.82,78800.94,54.3,-0.39185,0.00034,14.53193]
[1777808971096,29.82,78799.67,54.3,-0.39229,0.00034,14.53625]
[1777808971641,29.82,78798.73,54.3,-0.39257,0.00034,14.53298]
[1777808973368,29.82,78797.35,54.3,-0.39304,0.00034,14.53759]
[1777808980042,29.82,78797.23,54.3,-0.3931,0.00034,14.53815]
[1777808985786,29.83,78796.52,54.3,-0.39336,0.00034,14.54071]
[1777808988128,29.83,78796.41,54.3,-0.3934,0.00034,14.5411]
[1777808990131,29.83,78793.86,54.3,-0.39428,0.00034,14.54953]
[1777808994938,29.84,78792.38,54.3,-0.39479,0.00034,14.55444]
[1777808995895,29.84,78791.08,54.3,-0.39523,0.00034,14.55868]
[1777808995969,29.84,78791.08,54.3,-0.39523,0.00034,14.55868]
[1777808996121,29.84,78791.08,54.3,-0.39523,0.00034,14.55868]
[1777808997870,29.84,78796.05,54.3,-0.39354,0.00034,14.54245]
[1777809000174,29.84,78796.05,54.3,-0.39354,0.00034,14.54245]
[1777809005926,29.84,78795.89,54.3,-0.39361,0.00034,14.54314]
[1777809008271,29.84,78795.71,54.3,-0.39367,0.00034,14.54375]
[1777809010039,29.84,78797.3,54.3,-0.39314,0.00034,14.53854]
[1777809012492,29.84,78799.46,54.3,-0.3924,0.00034,14.53141]
[1777809013384,29.85,78799.5,54.3,-0.39239,0.00034,14.53131]
[1777809013401,29.85,78799.5,54.3,-0.39239,0.00034,14.53131]
[1777809015905,29.85,78797.8,54.3,-0.39298,0.00034,14.53703]
[1777809021031,29.85,78797.08,54.3,-0.39324,0.00034,14.53954]
[1777809024333,29.85,78792.63,54.3,-0.39476,0.00034,14.5542]
[1777809028257,29.85,78790.96,54.3,-0.39533,0.00034,14.55966]
[1777809029733,29.85,78788.89,54.3,-0.39604,0.00034,14.56637]
[1777809029753,29.85,78788.89,54.3,-0.39604,0.00034,14.56637]
[1777809029817,29.85,78788.89,54.3,-0.39604,0.00034,14.56637]
[1777809030528,29.85,78788.89,54.3,-0.39604,0.00034,14.56637]
[1777809030508,29.86,78785.21,54.3,-0.3973,0.00034,14.57815]
[1777809031428,29.86,78777.51,54.3,-0.3999,0.00034,14.59592]
[1777809031706,29.86,78777.51,54.3,-0.3999,0.00034,14.59592]
[1777809034621,29.86,78773.79,54.3,-0.40117,0.00034,14.60734]
[1777809039873,29.84,78772.9,54.3,-0.40144,0.00034,14.60969]
[1777809039881,29.84,78772.9,54.3,-0.40144,0.00034,14.60969]
[1777809040475,29.84,78772.9,54.3,-0.40144,0.00034,14.60969]
[1777809040490,29.84,78766.67,54.3,-0.40357,0.00034,14.62847]
[1777809041172,29.84,78761.72,54.3,-0.40528,0.00034,14.64309]
[1777809042424,29.84,78761.72,54.3,-0.40528,0.00034,14.64309]
[1777809045836,29.84,78759.83,54.3,-0.40593,0.00034,14.64861]
[1777809047116,29.84,78757.59,54.3,-0.4067,0.00034,14.65509]
[1777809047185,29.84,78757.59,54.3,-0.4067,0.00034,14.65509]
[1777809047261,29.84,78757.59,54.3,-0.4067,0.00034,14.65509]
[1777809047682,29.84,78758.14,54.3,-0.40651,0.00034,14.6535]
[1777809048346,29.84,78758.14,54.3,-0.40651,0.00034,14.6535]
[1777809048398,29.84,78759.97,54.3,-0.40588,0.00034,14.64819]
[1777809049852,29.84,78761.64,54.3,-0.4053,0.00034,14.64332]
[1777809050237,29.84,78754.58,54.3,-0.40773,0.00034,14.66372]
[1777809054390,29.84,78750.92,54.3,-0.40899,0.00034,14.67406]
[1777809058642,29.84,78750.44,54.3,-0.40915,0.00034,14.67538]
[1777809058663,29.84,78750.44,54.3,-0.40915,0.00034,14.67538]
[1777809059384,29.84,78750.44,54.3,-0.40915,0.00034,14.67538]
[1777809060638,29.84,78746.07,54.3,-0.41066,0.00035,14.68752]
[1777809062813,29.84,78745.45,54.3,-0.41087,0.00035,14.68922]
[1777809062819,29.84,78745.45,54.3,-0.41087,0.00035,14.68922]
[1777809063426,29.84,78745.34,54.3,-0.41091,0.00035,14.68952]
[1777809068453,29.84,78745.38,54.3,-0.4109,0.00035,14.68943]
[1777809069535,29.84,78744.75,54.3,-0.41112,0.00035,14.69117]
[1777809069868,29.84,78745.02,54.3,-0.41103,0.00035,14.69044]
[1777809070019,29.84,78745.02,54.3,-0.41103,0.00035,14.69044]
[1777809070378,29.84,78733.7,54.3,-0.41494,0.00035,14.72081]
[1777809071492,29.84,78733.7,54.3,-0.41494,0.00035,14.72081]
[1777809071516,29.84,78729.3,54.3,-0.41646,0.00035,14.73221]
[1777809073678,29.84,78728.57,54.3,-0.41671,0.00035,14.73404]
[1777809074285,29.84,78728.57,54.3,-0.41671,0.00035,14.73404]
[1777809074357,29.84,78728.57,54.3,-0.41671,0.00035,14.73404]
[1777809074577,29.84,78728.43,54.3,-0.41675,0.00035,14.73439]
[1777809081455,29.83,78728.38,54.3,-0.41676,0.00035,14.73442]
[1777809082494,29.83,78728.38,54.3,-0.41676,0.00035,14.73442]
[1777809083822,29.83,78728.19,54.3,-0.41682,0.00035,14.73489]
[1777809083827,29.83,78728.19,54.3,-0.41682,0.00035,14.73489]
[1777809083847,29.83,78728.19,54.3,-0.41682,0.00035,14.73489]
[1777809084476,29.83,78726.6,54.3,-0.41737,0.00035,14.73894]
[1777809089511,29.83,78726.24,54.3,-0.4175,0.00035,14.73987]
[1777809089897,29.83,78726.24,54.3,-0.4175,0.00035,14.73987]
[1777809090211,29.83,78726.24,54.3,-0.4175,0.00035,14.73987]
[1777809090251,29.83,78726.24,54.3,-0.4175,0.00035,14.73987]
[1777809096564,29.83,78721.86,54.3,-0.41899,0.00035,14.74455]
[1777809097801,29.83,78721.86,54.3,-0.41899,0.00035,14.74455]
[1777809097927,29.83,78721.86,54.3,-0.41899,0.00035,14.74455]
[1777809098049,29.83,78721.86,54.3,-0.41899,0.00035,14.74455]
[1777809098120,29.83,78721.86,54.3,-0.41899,0.00035,14.74455]
[1777809098577,29.83,78713.78,54.3,-0.42179,0.00035,14.7643]
[1777809099585,29.83,78710.17,54.3,-0.42305,0.00035,14.7729]
[1777809101747,29.83,78711.41,54.3,-0.42262,0.00035,14.76995]
[1777809104733,29.83,78715.32,54.3,-0.42126,0.00035,14.76062]
[1777809110663,29.84,78715.52,54.3,-0.4212,0.00035,14.76018]
[1777809115696,29.84,78714.67,54.3,-0.4215,0.00035,14.76228]
[1777809120732,29.84,78714.82,54.3,-0.42145,0.00035,14.76195]
[1777809125309,29.84,78715.04,54.3,-0.42138,0.00035,14.76144]
[1777809131691,29.84,78717.06,54.3,-0.42068,0.00035,14.75657]
[1777809133852,29.84,78717.06,54.3,-0.42068,0.00035,14.75659]
[1777809134655,29.84,78721.87,54.3,-0.41901,0.00035,14.74475]
[1777809135585,29.84,78721.87,54.3,-0.41901,0.00035,14.74475]
[1777809136204,29.84,78724.09,54.3,-0.41824,0.00035,14.7392]
[1777809136269,29.84,78724.84,54.3,-0.41799,0.00035,14.73732]
[1777809138288,29.84,78725.29,54.3,-0.41783,0.00035,14.73618]
[1777809140432,29.84,78729.97,54.3,-0.41621,0.00035,14.72422]
[1777809145911,29.85,78732.69,54.3,-0.41527,0.00035,14.71719]
[1777809150609,29.85,78732.73,54.3,-0.41526,0.00035,14.7171]
[1777809152350,29.85,78734.44,54.3,-0.41466,0.00035,14.71264]
[1777809152486,29.85,78730.41,54.3,-0.41603,0.00035,14.71679]
[1777809156099,29.85,78728.19,54.3,-0.4168,0.00035,14.72253]
[1777809156141,29.85,78727.81,54.3,-0.41693,0.00035,14.72351]
[1777809161938,29.85,78726.69,54.3,-0.41732,0.00035,14.72637]
[1777809162058,29.85,78726.69,54.3,-0.41732,0.00035,14.72637]
[1777809162062,29.85,78726.69,54.3,-0.41732,0.00035,14.72637]
[1777809162068,29.85,78726.69,54.3,-0.41732,0.00035,14.72637]
[1777809162083,29.85,78726.76,54.3,-0.4173,0.00035,14.72619]
[1777809167159,29.85,78728.37,54.3,-0.41674,0.00035,14.72212]
[1777809168288,29.85,78728.16,54.3,-0.41682,0.00035,14.72266]
[1777809174168,29.86,78727.02,54.3,-0.41723,0.00035,14.72569]
[1777809178821,29.86,78727.02,54.3,-0.41724,0.00035,14.72575]
[1777809178861,29.86,78727.02,54.3,-0.41724,0.00035,14.72575]
[1777809179203,29.86,78728.4,54.3,-0.41676,0.00035,14.72225]
[1777809184237,29.86,78727.85,54.3,-0.41696,0.00035,14.7237]
[1777809189515,29.87,78729.4,54.3,-0.41643,0.00035,14.71977]
[1777809196916,29.87,78730.13,54.3,-0.41618,0.00035,14.71795]
[1777809198288,29.87,78730.13,54.3,-0.41619,0.00035,14.718]
[1777809203282,29.87,78730.13,54.3,-0.41619,0.00035,14.71803]
[1777809208680,29.88,78730.44,54.3,-0.41609,0.00035,14.71732]
[1777809214524,29.88,78729.2,54.3,-0.4165,0.00035,14.71423]
[1777809214581,29.88,78729.2,54.3,-0.4165,0.00035,14.71423]
[1777809214625,29.88,78728.97,54.3,-0.41658,0.00035,14.71483]
[1777809220662,29.88,78727.27,54.3,-0.41718,0.00035,14.71925]
[1777809226531,29.89,78723.05,54.3,-0.41865,0.00035,14.72996]
[1777809229302,29.89,78722.88,54.3,-0.41871,0.00035,14.73039]
[1777809231567,29.89,78727.15,54.3,-0.41724,0.00035,14.71967]
[1777809237609,29.89,78727.07,54.3,-0.41727,0.00035,14.71993]
[1777809242644,29.89,78726.56,54.3,-0.41745,0.00035,14.72126]
[1777809245351,29.9,78726.4,54.3,-0.41751,0.00035,14.72168]
[1777809250700,29.9,78726.11,54.3,-0.41762,0.00035,14.72246]
[1777809256886,29.9,78726.11,54.3,-0.41762,0.00035,14.72249]
[1777809263128,29.9,78726.19,54.3,-0.4176,0.00035,14.72233]
[1777809268827,29.9,78725.89,54.3,-0.41771,0.00035,14.72313]
[1777809273862,29.9,78725.44,54.3,-0.41783,0.00035,14.71795]
[1777809274165,29.9,78725.44,54.3,-0.41783,0.00035,14.71795]
[1777809279850,29.91,78725.46,54.3,-0.41783,0.00035,14.71794]
[1777809282962,29.91,78716.7,54.3,-0.42088,0.00035,14.73965]
[1777809288320,29.91,78715.57,54.3,-0.42127,0.00035,14.74237]
[1777809291243,29.91,78716.6,54.3,-0.42091,0.00035,14.73988]
[1777809293593,29.91,78716.69,54.3,-0.42088,0.00035,14.73966]
[1777809293678,29.91,78713.24,54.3,-0.42208,0.00035,14.74795]
[1777809299037,29.91,78713.17,54.3,-0.4221,0.00035,14.74809]
[1777809302359,29.91,78713.15,54.3,-0.4221,0.00035,14.74813]
[1777809302366,29.91,78712.77,54.3,-0.42223,0.00035,14.74902]
[1777809307652,29.91,78712.81,54.3,-0.42222,0.00035,14.74894]
[1777809311207,29.91,78711.28,54.3,-0.42275,0.00035,14.75259]
[1777809311591,29.91,78711.28,54.3,-0.42275,0.00035,14.75259]
[1777809311690,29.91,78711.16,54.3,-0.4228,0.00035,14.75287]
[1777809312129,29.91,78706.25,54.3,-0.4245,0.00035,14.76434]
[1777809312924,29.91,78706.25,54.3,-0.4245,0.00035,14.76434]
[1777809312936,29.91,78706.25,54.3,-0.4245,0.00035,14.76434]
[1777809315846,29.91,78708.22,54.3,-0.42382,0.00035,14.75979]
[1777809322021,29.91,78706.56,54.3,-0.4244,0.00035,14.76367]
[1777809322319,29.91,78706.56,54.3,-0.4244,0.00035,14.76367]
[1777809322376,29.91,78706.56,54.3,-0.4244,0.00035,14.76367]
[1777809322390,29.91,78706.56,54.3,-0.4244,0.00035,14.76367]
[1777809323475,29.91,78701.12,54.3,-0.42629,0.00035,14.77608]
[1777809325343,29.91,78699.82,54.3,-0.42675,0.00035,14.779]
[1777809325402,29.91,78699.82,54.3,-0.42675,0.00035,14.779]
[1777809329817,29.91,78700.37,54.3,-0.42656,0.00035,14.77778]
[1777809329838,29.91,78700.37,54.3,-0.42656,0.00035,14.77778]
[1777809329884,29.91,78700.37,54.3,-0.42656,0.00035,14.77778]
[1777809329913,29.91,78700.37,54.3,-0.42656,0.00035,14.77778]
[1777809329886,29.91,78700.44,54.3,-0.42654,0.00035,14.77764]
[1777809330814,29.91,78700.44,54.3,-0.42654,0.00035,14.77764]
[1777809330894,29.91,78691.01,54.3,-0.42982,0.00035,14.79827]
[1777809331480,29.91,78691.01,54.3,-0.42982,0.00035,14.79827]
[1777809331560,29.91,78691.01,54.3,-0.42982,0.00035,14.79827]
[1777809331570,29.91,78691.01,54.3,-0.42982,0.00035,14.79827]
[1777809331804,29.91,78691.01,54.3,-0.42982,0.00035,14.79827]
[1777809331867,29.92,78685.73,54.3,-0.43164,0.00035,14.80307]
[1777809334471,29.92,78685.64,54.3,-0.43167,0.00035,14.8033]
[1777809343346,29.93,78682.44,54.3,-0.43282,0.00035,14.81008]
[1777809345607,29.94,78679.64,54.3,-0.4338,0.00035,14.81574]
[1777809350279,29.94,78677.61,54.3,-0.43452,0.00035,14.81985]
[1777809350297,29.94,78677.61,54.3,-0.43452,0.00035,14.81985]
[1777809350351,29.94,78677.61,54.3,-0.43452,0.00035,14.81985]
[1777809350409,29.94,78677.61,54.3,-0.43452,0.00035,14.81985]
[1777809350808,29.94,78677.61,54.3,-0.43452,0.00035,14.81985]
[1777809350880,29.94,78671.84,54.3,-0.43654,0.00035,14.83109]
[1777809351505,29.94,78666.1,54.3,-0.43855,0.00035,14.8419]
[1777809352354,29.94,78666.1,54.3,-0.43855,0.00035,14.8419]
[1777809352355,29.94,78666.1,54.3,-0.43855,0.00035,14.8419]
[1777809352409,29.95,78665.23,54.3,-0.43886,0.00035,14.84353]
[1777809354452,29.95,78665.87,54.3,-0.43864,0.00035,14.84238]
[1777809354478,29.95,78665.87,54.3,-0.43864,0.00035,14.84238]
[1777809354553,29.95,78667.41,54.3,-0.4381,0.00035,14.83956]
[1777809360465,29.96,78669.95,54.3,-0.43723,0.00035,14.83485]
[1777809365500,29.96,78667.45,54.3,-0.43811,0.00035,14.83958]
[1777809367939,29.96,78667.55,54.3,-0.43807,0.00035,14.8394]
[1777809367964,29.96,78667.55,54.3,-0.43807,0.00035,14.8394]
[1777809367974,29.96,78665.88,54.3,-0.43866,0.00035,14.8425]
[1777809367981,29.96,78665.88,54.3,-0.43866,0.00035,14.8425]
[1777809369196,29.96,78668.03,54.3,-0.43791,0.00035,14.83852]
[1777809369218,29.96,78668.03,54.3,-0.43791,0.00035,14.83852]
[1777809369779,29.96,78668.03,54.3,-0.43791,0.00035,14.83852]
[1777809369880,29.96,78670.15,54.3,-0.43717,0.00035,14.83454]
[1777809370533,29.96,78670.15,54.3,-0.43717,0.00035,14.83454]
[1777809371316,29.96,78671.98,54.3,-0.43653,0.00035,14.83106]
[1777809372444,29.96,78673.09,54.3,-0.43614,0.00035,14.82894]
[1777809373922,29.96,78673.88,54.3,-0.43587,0.00035,14.82742]
[1777809375509,29.96,78674.88,54.3,-0.43552,0.00035,14.82549]
[1777809375569,29.96,78673.69,54.3,-0.43594,0.00035,14.82781]
[1777809380329,29.97,78673.04,54.3,-0.43617,0.00035,14.82909]
[1777809385452,29.97,78672.79,54.3,-0.43626,0.00035,14.82962]
[1777809389667,29.98,78669.19,54.3,-0.43753,0.00035,14.83651]
[1777809390238,29.98,78669.19,54.3,-0.43753,0.00035,14.83651]
[1777809393131,29.98,78663.67,54.3,-0.43944,0.00035,14.84042]
[1777809394302,29.98,78662.62,54.3,-0.4398,0.00035,14.84232]
[1777809394409,29.98,78662.62,54.3,-0.4398,0.00035,14.84232]
[1777809394703,29.98,78662.66,54.3,-0.43979,0.00035,14.84226]
[1777809399738,29.99,78662.01,54.3,-0.44004,0.00035,14.84355]
[1777809405780,30.0,78660.15,54.3,-0.44072,0.00035,14.84701]
[1777809407332,30.0,78660.15,54.3,-0.44072,0.00035,14.84701]
[1777809412859,30.01,78660.3,54.3,-0.44068,0.00035,14.84682]
[1777809417031,30.02,78660.3,54.3,-0.44069,0.00035,14.84691]
[1777809418665,30.03,78659.02,54.3,-0.44116,0.00035,14.84929]
[1777809423906,30.03,78656.78,54.3,-0.44194,0.00035,14.85316]
[1777809426548,30.03,78656.75,54.3,-0.44195,0.00035,14.85321]
[1777809426683,30.03,78656.75,54.3,-0.44195,0.00035,14.85321]
[1777809426927,30.03,78657.91,54.3,-0.44154,0.00035,14.85118]
[1777809428941,30.03,78661.67,54.3,-0.44023,0.00035,14.84457]
[1777809433976,30.04,78661.82,54.3,-0.4402,0.00035,14.8444]
[1777809439011,30.05,78661.49,54.3,-0.44033,0.00035,14.84509]
[1777809442031,30.06,78664.96,54.3,-0.43913,0.00035,14.83889]
[1777809447068,30.07,78665.26,54.3,-0.43905,0.00035,14.83848]
[1777809449120,30.07,78665.26,54.3,-0.43905,0.00035,14.83848]
[1777809451580,30.07,78665.19,54.3,-0.43908,0.00035,14.83867]
[1777809457138,30.09,78665.14,54.3,-0.4391,0.00035,14.83262]
[1777809462175,30.1,78664.49,54.3,-0.43935,0.00035,14.8339]
[1777809467209,30.11,78664.69,54.3,-0.4393,0.00035,14.83365]
[1777809472676,30.12,78664.56,54.3,-0.43936,0.00035,14.83396]
[1777809487842,30.13,78664.77,54.3,-0.43931,0.00035,14.83371]
[1777809493392,30.16,78664.08,54.3,-0.4396,0.00035,14.83527]
[1777809498429,30.17,78663.64,54.3,-0.43977,0.00035,14.83615]
[1777809502705,30.17,78663.89,54.3,-0.43969,0.00035,14.83574]
[1777809502805,30.18,78663.89,54.3,-0.4397,0.00035,14.83578]
[1777809508499,30.19,78662.98,54.3,-0.44004,0.00035,14.83755]
[1777809513534,30.2,78662.54,54.3,-0.44019,0.00035,14.83214]
[1777809518408,30.21,78661.92,54.3,-0.44042,0.00035,14.83333]
[1777809521593,30.22,78661.26,54.3,-0.44066,0.00035,14.83456]
[1777809526626,30.23,78661.77,54.3,-0.4405,0.00035,14.83379]
[1777809527504,30.23,78661.77,54.3,-0.4405,0.00035,14.83379]
[1777809527522,30.23,78661.77,54.3,-0.44051,0.00035,14.83381]
[1777809531629,30.24,78661.61,54.3,-0.44057,0.00035,14.83414]
[1777809531730,30.24,78661.61,54.3,-0.44058,0.00035,14.83416]
[1777809537703,30.25,78661.01,54.3,-0.44081,0.00035,14.83534]
[1777809540689,30.25,78661.18,54.3,-0.44075,0.00035,14.83506]
[1777809545885,30.27,78661.22,54.3,-0.44076,0.00035,14.83511]
[1777809546103,30.27,78661.22,54.3,-0.44076,0.00035,14.83511]
[1777809545897,30.27,78661.22,54.3,-0.44076,0.00035,14.83513]
[1777809546180,30.27,78661.22,54.3,-0.44077,0.00035,14.83515]
[1777809547587,30.27,78661.22,54.3,-0.44077,0.00035,14.83515]
[1777809549330,30.27,78661.19,54.3,-0.44078,0.00035,14.83524]
[1777809555589,30.28,78660.5,54.3,-0.44104,0.00035,14.83652]
[1777809555761,30.28,78660.5,54.3,-0.44104,0.00035,14.83652]
[1777809555829,30.29,78659.0,54.3,-0.44157,0.00035,14.83918]
[1777809560864,30.28,78656.53,54.3,-0.44242,0.00035,14.84338]
[1777809565898,30.28,78656.36,54.3,-0.44247,0.00035,14.84365]
[1777809570934,30.29,78657.35,54.3,-0.44215,0.00035,14.84206]
[1777809575969,30.29,78656.65,54.3,-0.44237,0.00035,14.83695]
[1777809577408,30.29,78656.65,54.3,-0.44236,0.00035,14.83694]
[1777809577409,30.29,78656.65,54.3,-0.44236,0.00035,14.83694]
[1777809579414,30.29,78654.5,54.3,-0.44311,0.00035,14.84056]
[1777809580339,30.29,78652.31,54.3,-0.44387,0.00035,14.8442]
[1777809583313,30.29,78652.15,54.3,-0.44392,0.00035,14.84446]
[1777809584025,30.29,78652.24,54.3,-0.44389,0.00035,14.84431]
[1777809586326,30.29,78652.58,54.3,-0.44377,0.00035,14.84374]
[1777809587756,30.29,78652.96,54.3,-0.44364,0.00035,14.84311]
[1777809593088,30.28,78652.37,54.3,-0.44384,0.00035,14.84407]
[1777809598123,30.28,78656.14,54.3,-0.44253,0.00035,14.83774]
[1777809602151,30.29,78659.47,54.3,-0.44139,0.00035,14.8321]
[1777809604165,30.29,78662.79,54.3,-0.44024,0.00035,14.82633]
[1777809604957,30.29,78662.79,54.3,-0.44024,0.00035,14.82633]
[1777809605288,30.3,78663.02,54.3,-0.44017,0.00035,14.82594]
[1777809605888,30.3,78663.02,54.3,-0.44017,0.00035,14.82594]
[1777809606179,30.3,78668.99,54.3,-0.4381,0.00035,14.81519]
[1777809607116,30.3,78668.99,54.3,-0.4381,0.00035,14.81519]
[1777809607186,30.3,78674.84,54.3,-0.43608,0.00035,14.80427]
[1777809608189,30.3,78674.84,54.3,-0.43608,0.00035,14.80427]
[1777809608193,30.3,78682.75,54.3,-0.43336,0.00035,14.78889]
[1777809608339,30.3,78682.75,54.3,-0.43336,0.00035,14.78889]
[1777809610182,30.3,78683.24,54.3,-0.43319,0.00035,14.78794]
[1777809610229,30.3,78683.24,54.3,-0.43319,0.00035,14.78794]
[1777809610244,30.3,78683.24,54.3,-0.43319,0.00035,14.78794]
[1777809610249,30.3,78683.24,54.3,-0.43319,0.00035,14.78794]
[1777809610346,30.3,78683.24,54.3,-0.43319,0.00035,14.78794]
[1777809610407,30.3,78683.24,54.3,-0.43319,0.00035,14.78794]
[1777809610492,30.3,78683.24,54.3,-0.43319,0.00035,14.78794]
[1777809610554,30.3,78683.24,54.3,-0.43319,0.00035,14.78794]
[1777809610639,30.3,78683.24,54.3,-0.43319,0.00035,14.78794]
[1777809610691,30.3,78683.24,54.3,-0.43319,0.00035,14.78794]
[1777809610697,30.3,78683.24,54.3,-0.43319,0.00035,14.78794]
[1777809610819,30.3,78683.24,54.3,-0.43319,0.00035,14.78794]
[1777809611088,30.31,78685.55,54.3,-0.43239,0.00035,14.78331]
[1777809612148,30.31,78685.55,54.3,-0.43239,0.00035,14.78331]
[1777809612159,30.31,78692.18,54.3,-0.43011,0.00034,14.76967]
[1777809612934,30.31,78686.05,54.3,-0.43222,0.00035,14.78231]
[1777809613292,30.31,78686.05,54.3,-0.43222,0.00035,14.78231]
[1777809619036,30.31,78690.83,54.3,-0.43058,0.00034,14.77251]
[1777809621334,30.31,78692.15,54.3,-0.43012,0.00034,14.76977]
[1777809627620,30.31,78693.15,54.3,-0.42978,0.00034,14.7677]
[1777809630157,30.31,78689.17,54.3,-0.43116,0.00034,14.776]
[1777809635385,30.31,78691.78,54.3,-0.43023,0.00034,14.76426]
[1777809638777,30.31,78691.82,54.3,-0.43022,0.00034,14.76418]
[1777809639179,30.31,78691.82,54.3,-0.43022,0.00034,14.76419]
[1777809643617,30.31,78690.7,54.3,-0.43061,0.00034,14.76654]
[1777809648753,30.31,78689.42,54.3,-0.43105,0.00034,14.7692]
[1777809654524,30.32,78687.23,54.3,-0.43181,0.00035,14.77371]
[1777809655642,30.32,78687.23,54.3,-0.43181,0.00035,14.77371]
[1777809655650,30.32,78687.23,54.3,-0.43181,0.00035,14.77371]
[1777809655751,30.32,78681.66,54.3,-0.43373,0.00035,14.78489]
[1777809658112,30.32,78680.46,54.3,-0.43415,0.00035,14.78726]
[1777809658160,30.32,78680.46,54.3,-0.43415,0.00035,14.78726]
[1777809663588,30.32,78683.66,54.3,-0.43305,0.00035,14.78099]
[1777809668623,30.33,78683.13,54.3,-0.43325,0.00035,14.78213]
[1777809673658,30.33,78683.55,54.3,-0.43312,0.00035,14.78138]
[1777809678982,30.34,78684.32,54.3,-0.43286,0.00034,14.77991]
[1777809680680,30.34,78689.49,54.3,-0.43109,0.00034,14.76943]
[1777809680707,30.34,78688.37,54.3,-0.43148,0.00034,14.77175]
[1777809686748,30.35,78688.55,54.3,-0.43143,0.00034,14.77153]
[1777809691785,30.36,78686.87,54.3,-0.43201,0.00034,14.76874]
[1777809697827,30.38,78686.93,54.3,-0.43201,0.00034,14.76877]
[1777809704876,30.39,78686.45,54.3,-0.4322,0.00034,14.76993]
[1777809709925,30.4,78684.98,54.3,-0.43273,0.00034,14.77301]
[1777809715967,30.41,78684.98,54.3,-0.43275,0.00034,14.77315]
[1777809721002,30.42,78684.98,54.3,-0.43277,0.00034,14.77326]
[1777809727044,30.43,78684.98,54.3,-0.43279,0.00034,14.77339]
[1777809737114,30.45,78684.27,54.3,-0.43306,0.00034,14.77501]
[1777809742149,30.45,78684.16,54.3,-0.43312,0.00034,14.77533]
[1777809747184,30.46,78686.47,54.3,-0.43234,0.00034,14.77081]
[1777809752352,30.47,78687.92,54.3,-0.43183,0.00034,14.76163]
[1777809753877,30.47,78689.33,54.3,-0.43135,0.00034,14.75881]
[1777809754234,30.47,78705.65,54.3,-0.42576,0.00034,14.72404]
[1777809754718,30.47,78705.65,54.3,-0.42576,0.00034,14.72404]
[1777809755241,30.47,78710.69,54.3,-0.42403,0.00034,14.71271]
[1777809757255,30.47,78709.16,54.3,-0.42456,0.00034,14.71621]
[1777809762290,30.48,78708.39,54.3,-0.42484,0.00034,14.71805]
[1777809768332,30.49,78708.46,54.3,-0.42484,0.00034,14.71805]
[1777809770510,30.49,78708.5,54.5,-0.42483,0.00034,14.71799]
[1777809770511,30.49,78708.5,54.7,-0.42483,0.00034,14.71799]
[1777809770783,30.49,78708.5,54.9,-0.42483,0.00034,14.71799]
[1777809770791,30.49,78708.5,54.9,-0.42483,0.00034,14.71799]
[1777809770800,30.49,78708.5,54.9,-0.42483,0.00034,14.71799]
[1777809771016,30.49,78708.5,54.9,-0.42483,0.00034,14.71799]
[1777809771353,30.5,78720.67,54.9,-0.42068,0.00034,14.68988]
[1777809772360,30.5,78732.67,54.9,-0.41659,0.00034,14.66055]
[1777809773517,30.5,78732.63,54.9,-0.4166,0.00034,14.66066]
[1777809773838,30.5,78732.63,54.9,-0.4166,0.00034,14.66066]
[1777809774374,30.5,78732.8,54.9,-0.41655,0.00034,14.66027]
[1777809775491,30.5,78732.8,54.9,-0.41655,0.00034,14.66029]
[1777809775549,30.5,78732.8,54.9,-0.41655,0.00034,14.66029]
[1777809775648,30.5,78732.8,54.9,-0.41655,0.00034,14.66029]
[1777809775749,30.5,78732.81,54.9,-0.41655,0.00034,14.66029]
[1777809777327,30.5,78732.81,54.9,-0.41655,0.00034,14.66029]
[1777809777362,30.5,78733.2,54.9,-0.41642,0.00034,14.65931]
[1777809778330,30.5,78733.2,54.9,-0.41642,0.00034,14.65931]
[1777809778854,30.5,78733.27,54.9,-0.41639,0.00034,14.65914]
[1777809779459,30.5,78733.52,54.9,-0.41631,0.00034,14.65851]
[1777809780622,30.5,78733.53,54.9,-0.41631,0.00034,14.65849]
[1777809781505,30.5,78733.02,54.9,-0.41648,0.00034,14.65978]
[1777809781597,30.5,78733.22,54.9,-0.41641,0.00034,14.65928]
[1777809783320,30.5,78733.22,54.9,-0.41641,0.00034,14.65928]
[1777809785080,30.5,78733.36,54.9,-0.41637,0.00034,14.65895]
[1777809791493,30.51,78733.51,54.9,-0.41633,0.00034,14.65867]
[1777809796528,30.51,78734.15,54.9,-0.41612,0.00034,14.65711]
[1777809799288,30.51,78734.19,54.9,-0.41611,0.00034,14.65702]
[1777809799348,30.51,78734.15,54.9,-0.41612,0.00034,14.65713]
[1777809799421,30.51,78734.15,54.9,-0.41612,0.00034,14.65713]
[1777809799452,30.51,78734.15,54.9,-0.41612,0.00034,14.65713]
[1777809799680,30.51,78737.78,54.9,-0.41489,0.00034,14.64792]
[1777809803446,30.51,78741.24,54.9,-0.41371,0.00034,14.639]
[1777809803448,30.51,78741.24,54.9,-0.41371,0.00034,14.639]
[1777809803462,30.51,78741.24,54.9,-0.41371,0.00034,14.639]
[1777809803505,30.51,78741.24,54.9,-0.41371,0.00034,14.639]
[1777809803605,30.51,78741.24,54.9,-0.41371,0.00034,14.639]
[1777809803711,30.51,78741.24,54.9,-0.41371,0.00034,14.639]
[1777809803782,30.51,78741.24,54.9,-0.41371,0.00034,14.639]
[1777809803845,30.51,78741.24,54.9,-0.41371,0.00034,14.639]
[1777809804185,30.51,78741.24,54.9,-0.41371,0.00034,14.639]
[1777809804414,30.51,78743.88,54.9,-0.41282,0.00034,14.63211]
[1777809805328,30.51,78743.88,54.9,-0.41282,0.00034,14.63211]
[1777809805347,30.51,78757.13,54.9,-0.40832,0.00034,14.59638]
[1777809805961,30.51,78757.13,54.9,-0.40832,0.00034,14.59638]
[1777809806104,30.51,78757.13,54.9,-0.40832,0.00034,14.59638]
[1777809806278,30.51,78761.33,54.9,-0.4069,0.00034,14.58466]
[1777809811375,30.51,78762.12,54.9,-0.40659,0.00034,14.57602]
[1777809814341,30.51,78762.19,54.9,-0.40657,0.00034,14.57582]
[1777809814373,30.51,78762.19,54.9,-0.40657,0.00034,14.57582]
[1777809816765,30.51,78763.41,54.9,-0.40616,0.00034,14.57238]
[1777809818629,30.51,78763.12,54.9,-0.40626,0.00034,14.57321]
[1777809819033,30.51,78763.49,54.9,-0.40613,0.00034,14.57216]
[1777809821257,30.51,78763.49,54.9,-0.40613,0.00034,14.57216]
[1777809821704,30.51,78757.93,54.9,-0.40802,0.00034,14.58778]
[1777809822750,30.51,78757.93,54.9,-0.40802,0.00034,14.58778]
[1777809823364,30.51,78757.14,54.9,-0.40829,0.00034,14.58998]
[1777809825329,30.52,78756.21,54.9,-0.40861,0.00034,14.59262]
[1777809831773,30.52,78755.56,54.9,-0.40884,0.00034,14.59446]
[1777809836809,30.52,78755.45,54.9,-0.40888,0.00034,14.5948]
[1777809842851,30.52,78755.52,54.9,-0.40886,0.00034,14.59464]
[1777809848893,30.52,78755.74,54.9,-0.40879,0.00034,14.59407]
[1777809853241,30.52,78744.16,54.9,-0.41272,0.00034,14.62523]
[1777809854751,30.52,78743.64,54.9,-0.41289,0.00034,14.62659]
[1777809860374,30.52,78746.35,54.9,-0.41197,0.00034,14.61941]
[1777809863572,30.52,78746.7,54.9,-0.41185,0.00034,14.61847]
[1777809870206,30.52,78746.78,54.9,-0.41182,0.00034,14.61825]
[1777809877090,30.52,78743.48,54.9,-0.41291,0.00034,14.62055]
[1777809882125,30.52,78741.49,54.9,-0.41358,0.00034,14.62572]
[1777809882755,30.52,78741.49,54.9,-0.41358,0.00034,14.62572]
[1777809883132,30.52,78741.45,54.9,-0.41359,0.00034,14.62582]
[1777809888167,30.52,78740.44,54.9,-0.41394,0.00034,14.62845]
[1777809896223,30.52,78742.09,54.9,-0.41338,0.00034,14.62419]
[1777809901288,30.52,78741.09,54.9,-0.41372,0.00034,14.6268]
[1777809906335,30.52,78741.71,54.9,-0.41351,0.00034,14.62521]
[1777809912377,30.52,78741.6,54.9,-0.41355,0.00034,14.6255]
[1777809919426,30.52,78740.39,54.9,-0.41396,0.00034,14.62865]
[1777809924461,30.52,78739.18,54.9,-0.41437,0.00034,14.63176]
[1777809931227,30.52,78738.84,54.9,-0.41449,0.00034,14.63263]
[1777809932058,30.52,78739.19,54.9,-0.41433,0.00034,14.6253]
[1777809932518,30.52,78738.93,54.9,-0.41442,0.00034,14.62597]
[1777809937171,30.52,78737.06,54.9,-0.41505,0.00034,14.63073]
[1777809937184,30.52,78737.06,54.9,-0.41505,0.00034,14.63073]
[1777809937385,30.52,78737.06,54.9,-0.41505,0.00034,14.63073]
[1777809938105,30.52,78733.46,54.9,-0.41628,0.00034,14.63986]
[1777809940277,30.52,78732.53,54.9,-0.41659,0.00034,14.64218]
[1777809945609,30.51,78731.62,54.9,-0.41689,0.00034,14.64439]
[1777809949162,30.51,78731.58,54.9,-0.4169,0.00034,14.64445]
[1777809949240,30.51,78727.48,54.9,-0.4183,0.00034,14.65459]
[1777809951408,30.51,78727.29,54.9,-0.41836,0.00034,14.65504]
[1777809952217,30.51,78727.29,54.9,-0.41836,0.00034,14.65503]
[1777809952264,30.51,78727.29,54.9,-0.41836,0.00034,14.65503]
[1777809952280,30.51,78727.29,54.9,-0.41836,0.00034,14.65503]
[1777809952369,30.51,78727.29,54.9,-0.41836,0.00034,14.65503]
[1777809952478,30.51,78727.29,54.9,-0.41836,0.00034,14.65503]
[1777809952733,30.51,78728.13,54.9,-0.41807,0.00034,14.65295]
[1777809952769,30.51,78728.13,54.9,-0.41807,0.00034,14.65295]
[1777809952790,30.51,78728.13,54.9,-0.41807,0.00034,14.65295]
[1777809953038,30.51,78728.13,54.9,-0.41807,0.00034,14.65295]
[1777809953063,30.51,78728.13,54.9,-0.41807,0.00034,14.65295]
[1777809953408,30.51,78728.13,54.9,-0.41807,0.00034,14.65295]
[1777809953556,30.51,78728.13,54.9,-0.41807,0.00034,14.65295]
[1777809953434,30.51,78748.42,54.9,-0.41116,0.00034,14.60081]
[1777809954525,30.51,78775.59,54.9,-0.40196,0.00034,14.52416]
[1777809955243,30.51,78775.59,54.9,-0.40196,0.00034,14.52416]
[1777809955331,30.51,78774.25,54.9,-0.40242,0.00034,14.52816]
[1777809956750,30.51,78772.57,54.9,-0.40299,0.00034,14.53311]
[1777809957585,30.51,78773.19,54.9,-0.40278,0.00034,14.5313]
[1777809958348,30.51,78773.19,54.9,-0.40278,0.00034,14.5313]
[1777809960856,30.51,78774.04,54.9,-0.4025,0.00034,14.52885]
[1777809961199,30.51,78774.15,54.9,-0.40246,0.00034,14.52854]
[1777809962020,30.51,78770.44,54.9,-0.40371,0.00034,14.53941]
[1777809962852,30.51,78770.44,54.9,-0.40371,0.00034,14.53941]
[1777809963302,30.51,78770.44,54.9,-0.40371,0.00034,14.53941]
[1777809963335,30.51,78770.44,54.9,-0.40371,0.00034,14.53941]
[1777809965260,30.51,78769.85,54.9,-0.40391,0.00034,14.54112]
[1777809965977,30.51,78773.78,54.9,-0.40259,0.00034,14.52964]
[1777809973162,30.52,78775.12,54.9,-0.40214,0.00034,14.52572]
[1777809975824,30.52,78779.5,54.9,-0.40067,0.00034,14.51273]
[1777809978931,30.52,78780.2,54.9,-0.40043,0.00034,14.51064]
[1777809979021,30.52,78780.2,54.9,-0.40043,0.00034,14.51064]
[1777809979044,30.52,78780.2,54.9,-0.40043,0.00034,14.51064]
[1777809979376,30.52,78780.2,54.9,-0.40043,0.00034,14.51064]
[1777809979383,30.52,78780.2,54.9,-0.40043,0.00034,14.51064]
[1777809979582,30.52,78779.72,54.9,-0.4006,0.00034,14.51212]
[1777809980062,30.52,78789.59,54.9,-0.39727,0.00034,14.48195]
[1777809981424,30.52,78789.59,54.9,-0.39727,0.00034,14.48195]
[1777809981428,30.52,78794.19,54.9,-0.39572,0.00034,14.46755]
[1777809982329,30.52,78794.19,54.9,-0.39572,0.00034,14.46755]
[1777809983799,30.52,78794.66,54.9,-0.39558,0.00034,14.4662]
[1777809988290,30.53,78790.51,54.9,-0.39698,0.00034,14.47928]
[1777809993541,30.53,78788.78,54.9,-0.39752,0.00034,14.47821]
[1777809998992,30.53,78793.04,54.9,-0.39609,0.00034,14.46495]
[1777810001177,30.53,78793.15,54.9,-0.39606,0.00034,14.46461]
[1777810007048,30.53,78794.98,54.9,-0.39545,0.00034,14.4589]
[1777810012613,30.53,78793.01,54.9,-0.39611,0.00034,14.46514]
[1777810013739,30.53,78792.62,54.9,-0.39625,0.00034,14.46638]
[1777810016332,30.53,78791.18,54.9,-0.39673,0.00034,14.4709]
[1777810023159,30.53,78788.79,54.9,-0.39754,0.00034,14.47834]
[1777810029057,30.53,78788.97,54.9,-0.39748,0.00034,14.47778]
[1777810034237,30.53,78791.67,54.9,-0.39657,0.00034,14.46938]
[1777810034799,30.53,78791.67,54.9,-0.39657,0.00034,14.46938]
[1777810036250,30.53,78797.83,54.9,-0.3945,0.00034,14.44993]
[1777810038341,30.53,78800.0,54.9,-0.39377,0.00034,14.443]
[1777810038343,30.53,78800.0,54.9,-0.39377,0.00034,14.443]
[1777810040922,30.54,78803.73,54.9,-0.39255,0.00034,14.43122]
[1777810041045,30.54,78803.73,54.9,-0.39255,0.00034,14.43122]
[1777810041994,30.55,78804.79,54.9,-0.39222,0.00034,14.42801]
[1777810043090,30.55,78805.96,54.9,-0.39185,0.00033,14.42443]
[1777810043094,30.55,78805.96,54.9,-0.39185,0.00033,14.42443]
[1777810043370,30.55,78805.96,54.9,-0.39185,0.00033,14.42443]
[1777810048415,30.57,78806.58,54.9,-0.3917,0.00033,14.42303]
[1777810053998,30.58,78807.06,54.9,-0.39151,0.00033,14.41514]
[1777810060420,30.58,78803.7,54.9,-0.39265,0.00033,14.42624]
[1777810063826,30.58,78804.53,54.9,-0.39238,0.00033,14.42361]
[1777810064448,30.58,78803.59,54.9,-0.3927,0.00033,14.42668]
[1777810066566,30.59,78798.32,54.9,-0.39447,0.00034,14.44365]
[1777810069425,30.59,78795.27,54.9,-0.39549,0.00034,14.45333]
[1777810069427,30.59,78795.27,54.9,-0.39549,0.00034,14.45333]
[1777810070555,30.59,78795.42,54.9,-0.39544,0.00034,14.45286]
[1777810074518,30.59,78789.99,54.9,-0.39727,0.00034,14.46992]
[1777810075212,30.59,78789.99,54.9,-0.39727,0.00034,14.46992]
[1777810075525,30.59,78784.69,54.9,-0.39906,0.00034,14.48621]
[1777810075688,30.59,78784.69,54.9,-0.39906,0.00034,14.48621]
[1777810080096,30.59,78784.54,54.9,-0.39911,0.00034,14.48671]
[1777810082096,30.59,78786.65,54.9,-0.3984,0.00034,14.48028]
[1777810087508,30.59,78785.89,54.9,-0.39867,0.00034,14.48267]
[1777810087522,30.59,78785.89,54.9,-0.39867,0.00034,14.48267]
[1777810090732,30.6,78784.28,54.9,-0.39921,0.00034,14.48763]
[1777810092580,30.6,78781.36,54.9,-0.4002,0.00034,14.49647]
[1777810092669,30.6,78781.36,54.9,-0.4002,0.00034,14.49647]
[1777810092645,30.6,78777.72,54.9,-0.40142,0.00034,14.50737]
[1777810093652,30.6,78771.25,54.9,-0.40361,0.00034,14.52638]
[1777810095006,30.6,78770.33,54.9,-0.40392,0.00034,14.52906]
[1777810100701,30.6,78770.86,54.9,-0.40374,0.00034,14.5275]
[1777810104329,30.6,78769.24,54.9,-0.40428,0.00034,14.53217]
[1777810106396,30.59,78769.43,54.9,-0.40422,0.00034,14.53162]
[1777810106401,30.59,78769.43,54.9,-0.40422,0.00034,14.53162]
[1777810106514,30.59,78769.43,54.9,-0.40422,0.00034,14.53162]
[1777810106626,30.59,78770.04,54.9,-0.40401,0.00034,14.52984]
[1777810107387,30.59,78770.04,54.9,-0.40401,0.00034,14.52984]
[1777810107452,30.59,78766.54,54.9,-0.40519,0.00034,14.53991]
[1777810108479,30.59,78766.54,54.9,-0.40519,0.00034,14.53991]
[1777810109608,30.59,78763.43,54.9,-0.40624,0.00034,14.54873]
[1777810109651,30.59,78761.56,54.9,-0.40687,0.00034,14.55399]
[1777810114799,30.59,78759.21,54.9,-0.40763,0.00034,14.55409]
[1777810119904,30.59,78760.31,54.9,-0.40725,0.00034,14.551]
[1777810120686,30.59,78760.31,54.9,-0.40725,0.00034,14.551]
[1777810121589,30.59,78761.03,54.9,-0.40701,0.00034,14.54898]
[1777810126630,30.59,78762.38,54.9,-0.40656,0.00034,14.54523]
[1777810130798,30.6,78761.31,54.9,-0.40693,0.00034,14.5483]
[1777810135946,30.62,78760.06,54.9,-0.40742,0.00034,14.55241]
[1777810141599,30.65,78759.57,54.9,-0.40767,0.00034,14.55454]
[1777810147023,30.66,78759.65,54.9,-0.40765,0.00034,14.5544]
[1777810152058,30.66,78759.27,54.9,-0.40779,0.00034,14.5555]
[1777810157093,30.66,78758.07,54.9,-0.4082,0.00034,14.55886]
[1777810163135,30.66,78757.68,54.9,-0.40834,0.00034,14.55998]
[1777810167171,30.66,78756.21,54.9,-0.40884,0.00034,14.56404]
[1777810167185,30.66,78756.21,54.9,-0.40884,0.00034,14.56404]
[1777810167629,30.66,78756.08,54.9,-0.40888,0.00034,14.5644]
[1777810170687,30.66,78755.06,54.9,-0.40923,0.00034,14.56722]
[1777810176315,30.67,78754.15,54.9,-0.40953,0.00034,14.56348]
[1777810177497,30.67,78752.96,54.9,-0.40993,0.00034,14.56674]
[1777810177638,30.68,78750.61,54.9,-0.41073,0.00034,14.57309]
[1777810181713,30.68,78749.8,54.9,-0.41101,0.00034,14.57532]
[1777810181748,30.68,78749.71,54.9,-0.41105,0.00034,14.57558]
[1777810183692,30.68,78746.73,54.9,-0.41206,0.00034,14.5835]
[1777810183789,30.68,78745.81,54.9,-0.41237,0.00034,14.58594]
[1777810185316,30.68,78745.77,54.9,-0.41239,0.00034,14.58606]
[1777810185319,30.68,78745.77,54.9,-0.41239,0.00034,14.58606]
[1777810185398,30.68,78745.77,54.9,-0.41239,0.00034,14.58606]
[1777810185752,30.68,78745.77,54.9,-0.41239,0.00034,14.58606]
[1777810185500,30.68,78748.22,54.9,-0.41156,0.00034,14.57965]
[1777810186518,30.69,78749.49,54.9,-0.41114,0.00034,14.57631]
[1777810191786,30.69,78751.71,54.9,-0.4104,0.00034,14.57047]
[1777810193194,30.69,78752.64,54.9,-0.41009,0.00034,14.56803]
[1777810194005,30.69,78754.65,54.9,-0.40941,0.00034,14.56262]
[1777810194352,30.7,78756.49,54.9,-0.4088,0.00034,14.55763]
[1777810199362,30.7,78756.83,54.9,-0.40869,0.00034,14.55679]
[1777810204500,30.7,78755.46,54.9,-0.40916,0.00034,14.56062]
[1777810205428,30.71,78759.45,54.9,-0.40782,0.00034,14.54972]
[1777810212478,30.71,78759.36,54.9,-0.40787,0.00034,14.55015]
[1777810217778,30.72,78758.77,54.9,-0.40809,0.00034,14.55189]
[1777810219664,30.72,78758.73,54.9,-0.4081,0.00034,14.55205]
[1777810219765,30.72,78758.73,54.9,-0.40811,0.00034,14.55208]
[1777810226579,30.73,78757.98,54.9,-0.40839,0.00034,14.55439]
[1777810233149,30.74,78758.84,54.9,-0.40812,0.00034,14.55218]
[1777810238663,30.75,78758.18,54.9,-0.40834,0.00034,14.54786]
[1777810243699,30.76,78757.31,54.9,-0.40865,0.00034,14.55042]
[1777810243904,30.76,78757.31,54.9,-0.40865,0.00034,14.55042]
[1777810243929,30.76,78757.31,54.9,-0.40865,0.00034,14.55042]
[1777810245253,30.76,78758.28,54.9,-0.40833,0.00034,14.5478]
[1777810249799,30.76,78756.07,54.9,-0.40909,0.00034,14.55396]
[1777810249880,30.77,78756.14,54.9,-0.40907,0.00034,14.5538]
[1777810250049,30.77,78756.14,54.9,-0.40907,0.00034,14.5538]
[1777810250753,30.77,78761.29,54.9,-0.40734,0.00034,14.53969]
[1777810250980,30.77,78761.29,54.9,-0.40734,0.00034,14.53969]
[1777810252886,30.77,78766.12,54.9,-0.40572,0.00034,14.52624]
[1777810257406,30.78,78766.97,54.9,-0.40545,0.00034,14.52399]
[1777810257430,30.78,78766.97,54.9,-0.40545,0.00034,14.52399]
[1777810257802,30.78,78763.37,54.9,-0.40666,0.00034,14.53415]
[1777810262840,30.79,78761.26,54.9,-0.4074,0.00034,14.54023]
[1777810267875,30.79,78764.94,54.9,-0.40618,0.00034,14.53016]
[1777810270125,30.8,78765.04,54.9,-0.40616,0.00034,14.52996]
[1777810272767,30.8,78764.28,54.9,-0.40642,0.00034,14.53219]
[1777810272781,30.8,78764.28,54.9,-0.40642,0.00034,14.53219]
[1777810272876,30.8,78763.86,54.9,-0.40657,0.00034,14.5334]
[1777810273939,30.8,78776.19,54.9,-0.40243,0.00034,14.49822]
[1777810279855,30.81,78777.38,54.9,-0.40206,0.00034,14.49494]
[1777810281709,30.81,78778.97,54.9,-0.40153,0.00033,14.49031]
[1777810282861,30.82,78778.83,54.9,-0.40158,0.00033,14.49081]
[1777810288554,30.83,78781.21,54.9,-0.40082,0.00033,14.48407]
[1777810292383,30.83,78780.69,54.9,-0.40098,0.00033,14.47939]
[1777810294761,30.84,78780.82,54.9,-0.40095,0.00033,14.47912]
[1777810296203,30.84,78780.84,54.9,-0.40095,0.00033,14.47912]
[1777810301177,30.85,78780.04,54.9,-0.40125,0.00033,14.48182]
[1777810301224,30.85,78780.04,54.9,-0.40125,0.00033,14.48182]
[1777810305535,30.86,78782.95,54.9,-0.4003,0.00033,14.47338]
[1777810306158,30.86,78783.08,54.9,-0.40026,0.00033,14.47304]
[1777810306226,30.86,78783.08,54.9,-0.40026,0.00033,14.47304]
[1777810307912,30.86,78789.42,54.9,-0.39815,0.00033,14.45404]
[1777810308686,30.86,78789.42,54.9,-0.39815,0.00033,14.45404]
[1777810313858,30.87,78788.59,54.9,-0.39846,0.00033,14.45683]
[1777810317651,30.88,78789.55,54.9,-0.39816,0.00033,14.45413]
[1777810318038,30.88,78789.18,54.9,-0.39829,0.00033,14.45531]
[1777810323197,30.89,78792.21,54.9,-0.39731,0.00033,14.44635]
[1777810323938,30.89,78792.21,54.9,-0.39731,0.00033,14.44635]
[1777810323862,30.89,78792.21,54.9,-0.39731,0.00033,14.44641]
[1777810329327,30.9,78795.33,54.9,-0.3963,0.00033,14.43705]
[1777810334701,30.91,78794.9,54.9,-0.39647,0.00033,14.43862]
[1777810338172,30.92,78796.19,55.1,-0.39606,0.00033,14.43481]
[1777810338174,30.92,78796.19,55.5,-0.39606,0.00033,14.43481]
[1777810338178,30.92,78796.19,55.5,-0.39606,0.00033,14.43481]
[1777810338293,30.92,78796.19,55.5,-0.39606,0.00033,14.43481]
[1777810338691,30.92,78799.68,55.5,-0.3949,0.00033,14.42397]
[1777810339678,30.92,78804.2,55.5,-0.3934,0.00033,14.40971]
[1777810340344,30.92,78804.2,55.5,-0.3934,0.00033,14.40971]
[1777810340398,30.92,78804.2,55.5,-0.3934,0.00033,14.40971]
[1777810340816,30.92,78804.2,55.5,-0.3934,0.00033,14.40971]
[1777810342448,30.92,78805.62,55.5,-0.39293,0.00033,14.40524]
[1777810342576,30.92,78805.62,55.5,-0.39293,0.00033,14.40524]
[1777810348667,30.92,78805.75,55.5,-0.3929,0.00033,14.40491]
[1777810351720,30.92,78802.64,55.5,-0.39394,0.00033,14.41486]
[1777810351720,30.92,78802.64,55.5,-0.39394,0.00033,14.41486]
[1777810353316,30.93,78798.43,55.5,-0.3953,0.00033,14.42165]
[1777810356173,30.93,78796.2,55.5,-0.39605,0.00033,14.42863]
[1777810357640,30.93,78795.54,55.5,-0.39627,0.00033,14.43069]
[1777810357645,30.93,78795.54,55.5,-0.39627,0.00033,14.43069]
[1777810357650,30.93,78795.54,55.5,-0.39627,0.00033,14.43069]
[1777810357676,30.93,78795.54,55.5,-0.39627,0.00033,14.43069]
[1777810357689,30.93,78795.54,55.5,-0.39627,0.00033,14.43069]
[1777810357790,30.93,78794.5,55.5,-0.39661,0.00033,14.43391]
[1777810358921,30.93,78790.73,55.5,-0.39787,0.00033,14.44542]
[1777810360892,30.93,78789.03,55.5,-0.39843,0.00033,14.45056]
[1777810362578,30.93,78784.06,55.5,-0.40009,0.00033,14.46549]
[1777810364563,30.93,78783.45,55.5,-0.40029,0.00033,14.46731]
[1777810364592,30.93,78783.52,55.5,-0.40027,0.00033,14.46711]
[1777810369008,30.93,78784.44,55.5,-0.39997,0.00033,14.46441]
[1777810375670,30.93,78786.86,55.5,-0.39917,0.00033,14.45728]
[1777810380705,30.93,78786.14,55.5,-0.39942,0.00033,14.45952]
[1777810381197,30.93,78786.14,55.5,-0.39942,0.00033,14.45952]
[1777810381712,30.94,78786.1,55.5,-0.39943,0.00033,14.45966]
[1777810386747,30.94,78785.95,55.5,-0.39949,0.00033,14.46021]
[1777810392789,30.94,78786.34,55.5,-0.39938,0.00033,14.45916]
[1777810396952,30.94,78788.02,55.5,-0.39882,0.00033,14.45416]
[1777810397824,30.95,78792.99,55.5,-0.39717,0.00033,14.4391]
[1777810399838,30.95,78796.98,55.5,-0.39585,0.00033,14.42685]
[1777810401322,30.95,78797.05,55.5,-0.39583,0.00033,14.42666]
[1777810401914,30.95,78797.05,55.5,-0.39583,0.00033,14.42666]
[1777810402015,30.95,78796.98,55.5,-0.39586,0.00033,14.42691]
[1777810405138,30.95,78797.18,55.5,-0.3958,0.00033,14.42635]
[1777810405140,30.95,78797.18,55.5,-0.3958,0.00033,14.42635]
[1777810405153,30.95,78797.18,55.5,-0.3958,0.00033,14.42635]
[1777810405204,30.95,78797.18,55.5,-0.3958,0.00033,14.42635]
[1777810405727,30.95,78797.18,55.5,-0.3958,0.00033,14.42635]
[1777810405880,30.95,78802.31,55.5,-0.39409,0.00033,14.4103]
[1777810406887,30.95,78807.49,55.5,-0.39238,0.00033,14.39382]
[1777810407028,30.95,78807.49,55.5,-0.39238,0.00033,14.39382]
[1777810410297,30.95,78809.3,55.5,-0.39178,0.00033,14.38805]
[1777810410303,30.95,78809.3,55.5,-0.39178,0.00033,14.38805]
[1777810410309,30.95,78809.3,55.5,-0.39178,0.00033,14.38805]
[1777810412338,30.96,78813.16,55.5,-0.39046,0.00033,14.36905]
[1777810412353,30.96,78813.16,55.5,-0.39046,0.00033,14.36905]
[1777810414310,30.96,78814.48,55.5,-0.39003,0.00033,14.36474]
[1777810414943,30.96,78814.96,55.5,-0.38987,0.00033,14.36318]
[1777810415724,30.96,78814.96,55.5,-0.38987,0.00033,14.36318]
[1777810415803,30.96,78814.96,55.5,-0.38987,0.00033,14.36318]
[1777810415894,30.96,78814.96,55.5,-0.38987,0.00033,14.36318]
[1777810415980,30.96,78825.53,55.5,-0.38638,0.00033,14.32793]
[1777810416118,30.96,78825.53,55.5,-0.38638,0.00033,14.32793]
[1777810416275,30.96,78825.53,55.5,-0.38638,0.00033,14.32793]
[1777810416289,30.96,78825.53,55.5,-0.38638,0.00033,14.32793]
[1777810416320,30.96,78825.53,55.5,-0.38638,0.00033,14.32793]
[1777810416346,30.96,78825.53,55.5,-0.38638,0.00033,14.32793]
[1777810416546,30.96,78825.53,55.5,-0.38638,0.00033,14.32793]
[1777810416578,30.96,78825.53,55.5,-0.38638,0.00033,14.32793]
[1777810416650,30.96,78825.53,55.5,-0.38638,0.00033,14.32793]
[1777810416748,30.96,78825.53,55.5,-0.38638,0.00033,14.32793]
[1777810416759,30.96,78825.53,55.5,-0.38638,0.00033,14.32793]
[1777810416960,30.96,78844.47,55.5,-0.38014,0.00033,14.26201]
[1777810417405,30.96,78844.47,55.5,-0.38014,0.00033,14.26201]
[1777810417967,30.95,78860.03,55.5,-0.37504,0.00033,14.2052]
[1777810418137,30.95,78860.03,55.5,-0.37504,0.00033,14.2052]
[1777810418651,30.95,78860.03,55.5,-0.37504,0.00033,14.2052]
[1777810418658,30.95,78860.03,55.5,-0.37504,0.00033,14.2052]
[1777810418973,30.95,78865.27,55.5,-0.37332,0.00033,14.18553]
[1777810419107,30.95,78865.27,55.5,-0.37332,0.00033,14.18553]
[1777810419138,30.95,78865.27,55.5,-0.37332,0.00033,14.18553]
[1777810419497,30.95,78865.27,55.5,-0.37332,0.00033,14.18553]
[1777810419570,30.95,78865.27,55.5,-0.37332,0.00033,14.18553]
[1777810420319,30.95,78864.82,55.5,-0.37347,0.00033,14.18723]
[1777810420421,30.95,78864.82,55.5,-0.37347,0.00033,14.18723]
[1777810420988,30.95,78859.9,55.5,-0.37508,0.00033,14.20567]
[1777810421048,30.95,78859.9,55.5,-0.37508,0.00033,14.20567]
[1777810421739,30.95,78859.9,55.5,-0.37508,0.00033,14.20567]
[1777810422603,30.95,78857.17,55.5,-0.37597,0.00033,14.21581]
[1777810423002,30.96,78855.61,55.5,-0.37648,0.00033,14.22159]
[1777810428025,30.96,78856.47,55.5,-0.3762,0.00033,14.21845]
[1777810428604,30.96,78856.53,55.5,-0.37619,0.00033,14.21824]
[1777810428815,30.96,78856.53,55.5,-0.37619,0.00033,14.21824]
[1777810429049,30.96,78852.51,55.5,-0.3775,0.00033,14.23299]
[1777810430393,30.96,78852.51,55.5,-0.37751,0.00033,14.23304]
[1777810431091,30.96,78850.74,55.5,-0.37809,0.00033,14.23951]
[1777810431890,30.96,78850.74,55.5,-0.37809,0.00033,14.23951]
[1777810432348,30.96,78850.14,55.5,-0.37829,0.00033,14.24173]
[1777810432352,30.96,78850.14,55.5,-0.37829,0.00033,14.24173]
[1777810432353,30.96,78850.14,55.5,-0.37829,0.00033,14.24173]
[1777810433276,30.96,78849.89,55.5,-0.37837,0.00033,14.24267]
[1777810433282,30.96,78849.89,55.5,-0.37837,0.00033,14.24267]
[1777810433870,30.96,78845.61,55.5,-0.37978,0.00033,14.25812]
[1777810434060,30.96,78845.61,55.5,-0.37978,0.00033,14.25812]
[1777810434339,30.96,78845.61,55.5,-0.37978,0.00033,14.25812]
[1777810434573,30.96,78845.61,55.5,-0.37978,0.00033,14.25812]
[1777810434575,30.96,78845.61,55.5,-0.37978,0.00033,14.25812]
[1777810434944,30.96,78842.59,55.5,-0.38078,0.00033,14.26893]
[1777810435091,30.96,78833.47,55.5,-0.38378,0.00033,14.30093]
[1777810438597,30.96,78832.21,55.5,-0.3842,0.00033,14.30538]
[1777810438685,30.97,78827.9,55.5,-0.38563,0.00033,14.32023]
[1777810439724,30.97,78827.9,55.5,-0.38563,0.00033,14.32023]
[1777810440520,30.97,78827.79,55.5,-0.38567,0.00033,14.32063]
[1777810440589,30.97,78833.34,55.5,-0.38384,0.00033,14.3016]
[1777810441141,30.97,78833.34,55.5,-0.38384,0.00033,14.3016]
[1777810441183,30.97,78833.34,55.5,-0.38384,0.00033,14.3016]
[1777810441980,30.97,78833.34,55.5,-0.38384,0.00033,14.3016]
[1777810441982,30.97,78833.34,55.5,-0.38384,0.00033,14.3016]
[1777810441775,30.97,78835.51,55.5,-0.38313,0.00033,14.29408]
[1777810442538,30.97,78836.56,55.5,-0.38278,0.00033,14.29046]
[1777810448570,30.97,78837.76,55.5,-0.3824,0.00033,14.28636]
[1777810449707,30.97,78837.62,55.5,-0.38245,0.00033,14.28688]
[1777810455230,30.98,78836.97,55.5,-0.38267,0.00033,14.28931]
[1777810457763,30.98,78836.83,55.5,-0.38272,0.00033,14.28982]
[1777810457801,30.98,78836.83,55.5,-0.38272,0.00033,14.28982]
[1777810458504,30.98,78836.83,55.5,-0.38272,0.00033,14.28984]
[1777810458509,30.98,78836.83,55.5,-0.38272,0.00033,14.28984]
[1777810458528,30.98,78841.82,55.5,-0.38109,0.00033,14.27231]
[1777810459297,30.98,78841.82,55.5,-0.38109,0.00033,14.27231]
[1777810459843,30.98,78843.64,55.5,-0.38049,0.00033,14.26585]
[1777810461593,30.98,78844.33,55.5,-0.38027,0.00033,14.26343]
[1777810461681,30.98,78844.25,55.5,-0.3803,0.00033,14.26375]
[1777810463000,30.98,78844.25,55.5,-0.3803,0.00033,14.26375]
[1777810463023,30.98,78844.25,55.5,-0.3803,0.00033,14.26375]
[1777810464900,30.98,78850.47,55.5,-0.37826,0.00033,14.24143]
[1777810465398,30.98,78850.47,55.5,-0.37826,0.00033,14.24143]
[1777810468107,30.98,78850.15,55.5,-0.37837,0.00033,14.24263]
[1777810468130,30.98,78850.15,55.5,-0.37837,0.00033,14.24263]
[1777810468321,30.98,78850.69,55.5,-0.37819,0.00033,14.24069]
[1777810470310,30.98,78853.12,55.5,-0.3774,0.00033,14.23185]
[1777810470898,30.98,78853.12,55.5,-0.3774,0.00033,14.23185]
[1777810471604,30.98,78853.72,55.5,-0.3772,0.00033,14.22967]
[1777810472450,30.98,78853.94,55.5,-0.37708,0.00033,14.22232]
[1777810479051,30.98,78855.34,55.5,-0.37663,0.00033,14.21727]
[1777810484142,30.99,78856.35,55.5,-0.37631,0.00033,14.21366]
[1777810484146,30.99,78856.35,55.5,-0.37631,0.00033,14.21366]
[1777810484209,30.99,78856.35,55.5,-0.37631,0.00033,14.21366]
[1777810484427,30.99,78856.35,55.5,-0.37631,0.00033,14.21366]
[1777810484434,30.99,78860.16,55.5,-0.37506,0.00033,14.19959]
[1777810490477,30.99,78862.19,55.5,-0.37441,0.00033,14.19209]
[1777810495625,30.99,78862.25,55.5,-0.37439,0.00033,14.19192]
[1777810496447,30.99,78860.01,55.5,-0.37513,0.00033,14.20028]
[1777810496879,30.99,78860.01,55.5,-0.37513,0.00033,14.20028]
[1777810496880,30.99,78859.75,55.5,-0.37521,0.00033,14.20129]
[1777810497807,30.99,78859.75,55.5,-0.37521,0.00033,14.20129]
[1777810497890,30.99,78859.75,55.5,-0.37521,0.00033,14.20129]
[1777810498589,30.99,78856.89,55.5,-0.37615,0.00033,14.2119]
[1777810498602,30.99,78856.89,55.5,-0.37615,0.00033,14.2119]
[1777810499395,30.99,78853.52,55.5,-0.37726,0.00033,14.22429]
[1777810499786,30.99,78853.52,55.5,-0.37726,0.00033,14.22429]
[1777810505341,31.0,78854.01,55.5,-0.37711,0.00033,14.22261]
[1777810510617,31.0,78854.56,55.5,-0.37694,0.00033,14.22072]
[1777810512273,31.0,78854.36,55.5,-0.377,0.00033,14.22147]
[1777810512338,31.0,78854.36,55.5,-0.377,0.00033,14.22147]
[1777810512631,31.0,78853.33,55.5,-0.37734,0.00033,14.22526]
[1777810515702,31.0,78852.44,55.5,-0.37764,0.00033,14.22854]
[1777810516102,31.0,78847.7,55.5,-0.37919,0.00033,14.24571]
[1777810516429,31.0,78847.7,55.5,-0.37919,0.00033,14.24571]
[1777810516445,31.0,78847.7,55.5,-0.37919,0.00033,14.24571]
[1777810517101,31.0,78843.51,55.5,-0.38057,0.00033,14.26071]
[1777810517374,31.0,78843.51,55.5,-0.38057,0.00033,14.26071]
[1777810517445,31.0,78843.51,55.5,-0.38057,0.00033,14.26071]
[1777810517809,31.0,78837.59,55.5,-0.38251,0.00033,14.2816]
[1777810523063,31.0,78835.77,55.5,-0.38312,0.00033,14.28807]
[1777810523624,31.01,78835.7,55.5,-0.38315,0.00033,14.28834]
[1777810524416,31.01,78834.27,55.5,-0.38362,0.00033,14.29334]
[1777810524752,31.01,78834.27,55.5,-0.38362,0.00033,14.29334]
[1777810525122,31.01,78829.03,55.5,-0.38535,0.00033,14.3114]
[1777810525698,31.01,78829.03,55.5,-0.38535,0.00033,14.3114]
[1777810525847,31.01,78827.68,55.5,-0.3858,0.00033,14.31603]
[1777810527862,31.01,78826.07,55.5,-0.38634,0.00033,14.32154]
[1777810528743,31.01,78818.83,55.5,-0.38873,0.00033,14.34586]
[1777810529417,31.01,78818.83,55.5,-0.38873,0.00033,14.34586]
[1777810529474,31.01,78818.83,55.5,-0.38873,0.00033,14.34586]
[1777810530815,31.01,78816.53,55.5,-0.38949,0.00033,14.35348]
[1777810531138,31.01,78816.53,55.5,-0.38949,0.00033,14.35348]
[1777810531799,31.01,78815.44,55.5,-0.38986,0.00033,14.35708]
[1777810531962,31.01,78815.44,55.5,-0.38986,0.00033,14.35708]
[1777810532063,31.01,78812.06,55.5,-0.39093,0.00033,14.36162]
[1777810532624,31.01,78812.06,55.5,-0.39093,0.00033,14.36162]
[1777810532816,31.02,78806.2,55.5,-0.39288,0.00033,14.38049]
[1777810533720,31.02,78806.2,55.5,-0.39288,0.00033,14.38049]
[1777810533725,31.02,78806.2,55.5,-0.39288,0.00033,14.38049]
[1777810533726,31.02,78806.2,55.5,-0.39288,0.00033,14.38049]
[1777810533744,31.02,78806.2,55.5,-0.39288,0.00033,14.38049]
[1777810534041,31.02,78806.2,55.5,-0.39288,0.00033,14.38049]
[1777810534128,31.02,78810.04,55.5,-0.39161,0.00033,14.36819]
[1777810534329,31.02,78810.04,55.5,-0.39161,0.00033,14.36819]
[1777810535036,31.02,78810.04,55.5,-0.39161,0.00033,14.36819]
[1777810535105,31.02,78815.67,55.5,-0.38974,0.00033,14.34988]
[1777810536695,31.02,78817.98,55.5,-0.38898,0.00033,14.34231]
[1777810536799,31.02,78818.2,55.5,-0.38892,0.00033,14.34162]
[1777810537229,31.02,78818.2,55.5,-0.38892,0.00033,14.34162]
[1777810537439,31.02,78818.2,55.5,-0.38892,0.00033,14.34162]
[1777810538044,31.02,78816.02,55.5,-0.38964,0.00033,14.34882]
[1777810538203,31.02,78816.02,55.5,-0.38964,0.00033,14.34882]
[1777810539071,31.02,78815.02,55.5,-0.38997,0.00033,14.35214]
[1777810540286,31.02,78815.75,55.5,-0.38973,0.00033,14.34978]
[1777810540924,31.02,78815.75,55.5,-0.38973,0.00033,14.34978]
[1777810540936,31.02,78815.75,55.5,-0.38973,0.00033,14.34978]
[1777810540950,31.02,78815.75,55.5,-0.38973,0.00033,14.34978]
[1777810540974,31.02,78815.75,55.5,-0.38973,0.00033,14.34978]
[1777810541037,31.02,78817.96,55.5,-0.38901,0.00033,14.34255]
[1777810546444,31.02,78821.07,55.5,-0.38799,0.00033,14.33232]
[1777810551903,31.03,78819.79,55.5,-0.38842,0.00033,14.33668]
[1777810556938,31.03,78820.96,55.5,-0.38804,0.00033,14.33286]
[1777810562188,31.03,78820.01,55.5,-0.38836,0.00033,14.33608]
[1777810568100,31.03,78818.34,55.5,-0.38892,0.00033,14.34165]
[1777810568122,31.03,78817.18,55.5,-0.3893,0.00033,14.34548]
[1777810569142,31.03,78817.18,55.5,-0.3893,0.00033,14.34548]
[1777810570030,31.03,78817.17,55.5,-0.3893,0.00033,14.34553]
[1777810575065,31.03,78817.34,55.5,-0.38925,0.00033,14.34499]
[1777810580088,31.03,78814.2,55.5,-0.39029,0.00033,14.35529]
[1777810581498,31.03,78814.19,55.5,-0.39029,0.00033,14.35532]
[1777810582179,31.03,78814.27,55.5,-0.39026,0.00033,14.35506]
[1777810584336,31.03,78812.68,55.5,-0.39079,0.00033,14.36024]
[1777810585134,31.03,78808.77,55.5,-0.39208,0.00033,14.37286]
[1777810585692,31.03,78808.77,55.5,-0.39208,0.00033,14.37286]
[1777810585697,31.03,78808.77,55.5,-0.39208,0.00033,14.37286]
[1777810585786,31.03,78808.77,55.5,-0.39208,0.00033,14.37286]
[1777810586142,31.03,78804.64,55.5,-0.39345,0.00033,14.38603]
[1777810591491,31.03,78804.93,55.5,-0.39331,0.00033,14.37861]
[1777810592183,31.03,78804.96,55.5,-0.3933,0.00033,14.37852]
[1777810597218,31.03,78805.31,55.5,-0.39318,0.00033,14.37736]
[1777810602253,31.03,78804.5,55.5,-0.39345,0.00033,14.37989]
[1777810607292,31.03,78801.83,55.5,-0.39433,0.00033,14.38824]
[1777810610687,31.03,78802.44,55.5,-0.39412,0.00033,14.3863]
[1777810610789,31.03,78802.55,55.5,-0.39408,0.00033,14.38594]
[1777810611543,31.03,78802.55,55.5,-0.39408,0.00033,14.38594]
[1777810611573,31.03,78802.55,55.5,-0.39408,0.00033,14.38594]
[1777810620811,31.03,78806.19,55.5,-0.39287,0.00033,14.37436]
[1777810626089,31.03,78806.01,55.5,-0.39294,0.00033,14.37499]
[1777810631464,31.03,78806.0,55.5,-0.39295,0.00033,14.37514]
[1777810636499,31.03,78803.57,55.5,-0.39376,0.00033,14.38291]
[1777810641534,31.03,78803.64,55.5,-0.39375,0.00033,14.38274]
[1777810646569,31.04,78806.22,55.5,-0.3929,0.00033,14.37462]
[1777810648205,31.04,78806.22,55.5,-0.3929,0.00033,14.37462]
[1777810648583,31.04,78805.03,55.5,-0.3933,0.00033,14.37844]
[1777810650597,31.04,78800.97,55.5,-0.39465,0.00033,14.39129]
[1777810656639,31.05,78800.03,55.5,-0.39494,0.00033,14.38792]
[1777810660694,31.05,78801.68,55.5,-0.3944,0.00033,14.38286]
[1777810666709,31.06,78800.39,55.5,-0.39485,0.00033,14.38717]
[1777810671749,31.06,78799.27,55.5,-0.39524,0.00033,14.39084]
[1777810676784,31.07,78799.55,55.5,-0.39517,0.00033,14.39014]
[1777810679570,31.07,78798.76,55.5,-0.39543,0.00033,14.39264]
[1777810684899,31.08,78798.51,55.5,-0.39554,0.00033,14.39364]
[1777810685847,31.08,78792.74,55.5,-0.39746,0.00033,14.41143]
[1777810692895,31.08,78792.66,55.5,-0.3975,0.00033,14.41179]
[1777810697966,31.09,78792.32,55.5,-0.39762,0.00033,14.41291]
[1777810702813,31.09,78789.53,55.5,-0.39856,0.00033,14.42149]
[1777810702966,31.09,78789.46,55.5,-0.39859,0.00033,14.42173]
[1777810709007,31.1,78787.95,55.5,-0.39911,0.00033,14.42647]
[1777810714043,31.11,78787.57,55.5,-0.39922,0.00033,14.42131]
[1777810719078,31.11,78786.74,55.5,-0.39952,0.00033,14.42396]
[1777810724113,31.12,78786.56,55.5,-0.39959,0.00033,14.42468]
[1777810729148,31.13,78786.56,55.5,-0.39961,0.00033,14.42486]
[1777810732017,31.13,78785.23,55.5,-0.40006,0.00033,14.42887]
[1777810732168,31.13,78785.19,55.5,-0.40008,0.00033,14.42903]
[1777810737204,31.13,78787.48,55.5,-0.39934,0.00033,14.42239]
[1777810742270,31.14,78787.56,55.5,-0.39933,0.00033,14.4223]
[1777810744254,31.14,78791.56,55.5,-0.39801,0.00033,14.41042]
[1777810749289,31.15,78790.11,55.5,-0.39851,0.00033,14.41497]
[1777810754323,31.16,78789.43,55.5,-0.39876,0.00033,14.41721]
[1777810760366,31.17,78789.5,55.5,-0.39876,0.00033,14.41723]
[1777810765403,31.17,78789.16,55.5,-0.39889,0.00033,14.41839]
[1777810773457,31.18,78789.2,55.5,-0.39887,0.00033,14.41216]
[1777810778491,31.19,78788.8,55.5,-0.39902,0.00033,14.41355]
[1777810779933,31.19,78788.8,55.5,-0.39902,0.00033,14.41355]
[1777810779963,31.19,78788.8,55.5,-0.39902,0.00033,14.41355]
[1777810779977,31.19,78788.8,55.5,-0.39902,0.00033,14.41355]
[1777810780064,31.19,78788.8,55.5,-0.39903,0.00033,14.41359]
[1777810781168,31.19,78784.52,55.5,-0.40045,0.00033,14.42631]
[1777810786203,31.2,78782.45,55.5,-0.40116,0.00033,14.43255]
[1777810792592,31.21,78782.26,55.5,-0.40126,0.00033,14.43347]
[1777810797627,31.22,78783.75,55.5,-0.40079,0.00033,14.42935]
[1777810802662,31.23,78783.61,55.5,-0.40086,0.00033,14.42999]
[1777810806038,31.23,78783.62,55.5,-0.40086,0.00033,14.43]
[1777810806286,31.23,78783.62,55.5,-0.40086,0.00033,14.43]
[1777810806383,31.23,78783.62,55.5,-0.40087,0.00033,14.43009]
[1777810808704,31.24,78787.5,55.5,-0.3996,0.00033,14.41877]
[1777810813739,31.24,78789.09,55.5,-0.39909,0.00033,14.41422]
[1777810818750,31.25,78791.25,55.5,-0.39839,0.00033,14.4079]
[1777810819856,31.25,78796.66,55.5,-0.39661,0.00033,14.39161]
[1777810825145,31.26,78793.98,55.5,-0.39751,0.00033,14.3999]
[1777810826832,31.26,78789.75,55.5,-0.39892,0.00033,14.41269]
[1777810832133,31.26,78788.98,55.5,-0.39914,0.00033,14.40861]
[1777810838141,31.27,78788.67,55.5,-0.39926,0.00033,14.40968]
[1777810840357,31.27,78787.53,55.5,-0.39965,0.00033,14.41314]
[1777810840380,31.27,78787.53,55.5,-0.39965,0.00033,14.41314]
[1777810840453,31.27,78786.67,55.5,-0.39993,0.00033,14.41571]
[1777810843478,31.28,78784.48,55.5,-0.40067,0.00033,14.42223]
[1777810848988,31.28,78783.0,55.5,-0.40118,0.00033,14.42676]
[1777810854779,31.29,78782.64,55.5,-0.40132,0.00033,14.42795]
[1777810859869,31.3,78781.0,55.5,-0.40188,0.00033,14.4329]
[1777810865102,31.3,78783.15,55.5,-0.40119,0.00033,14.42683]
[1777810871453,31.31,78785.03,55.5,-0.40059,0.00033,14.42154]
[1777810876436,31.31,78784.25,55.5,-0.40086,0.00033,14.42397]
[1777810876486,31.31,78784.25,55.5,-0.40086,0.00033,14.42397]
[1777810877186,31.32,78787.03,55.5,-0.39995,0.00033,14.41588]
[1777810882221,31.32,78788.24,55.5,-0.39956,0.00033,14.41241]
[1777810887256,31.32,78788.01,55.5,-0.39964,0.00033,14.41319]
[1777810892291,31.33,78786.83,55.5,-0.4,0.00033,14.41027]
[1777810899340,31.33,78786.8,55.5,-0.40003,0.00033,14.41047]
[1777810904375,31.33,78786.56,55.5,-0.40011,0.00033,14.41126]
[1777810909410,31.34,78786.0,55.5,-0.40031,0.00033,14.41298]
[1777810918916,31.34,78785.87,55.5,-0.40035,0.00033,14.4134]
[1777810923508,31.34,78789.73,55.5,-0.3991,0.00033,14.40218]
[1777810929549,31.35,78791.45,55.5,-0.39854,0.00033,14.39719]
[1777810935096,31.36,78793.57,55.5,-0.39788,0.00033,14.39121]
[1777810935213,31.36,78793.57,55.5,-0.39788,0.00033,14.39121]
[1777810937524,31.37,78801.4,55.5,-0.39533,0.00033,14.36775]
[1777810942641,31.41,78801.32,55.5,-0.39546,0.00033,14.36903]
[1777810947888,31.43,78801.25,55.5,-0.39555,0.00033,14.36984]
[1777810955212,31.44,78801.25,55.5,-0.39559,0.00033,14.37025]
[1777810957180,31.44,78793.13,55.5,-0.39823,0.00033,14.38838]
[1777810961497,31.44,78790.94,55.5,-0.39895,0.00033,14.39491]
[1777810961578,31.44,78788.46,55.5,-0.39977,0.00033,14.40222]
[1777810967520,31.44,78788.03,55.5,-0.39991,0.00033,14.40352]
[1777810971721,31.44,78788.85,55.5,-0.39964,0.00033,14.40104]
[1777810974175,31.44,78788.85,55.5,-0.39962,0.00033,14.40087]
[1777810979903,31.42,78789.97,55.5,-0.39922,0.00033,14.39726]
[1777810985945,31.42,78790.23,55.5,-0.3991,0.00033,14.39621]
[1777810989280,31.41,78790.27,55.5,-0.39908,0.00033,14.396]
[1777810995162,31.4,78790.3,55.5,-0.39904,0.00033,14.39562]
[1777811001050,31.4,78788.71,55.5,-0.39957,0.00033,14.40036]
[1777811006084,31.41,78789.79,55.5,-0.39922,0.00033,14.39731]
[1777811010176,31.41,78789.86,55.5,-0.39921,0.00033,14.39716]
[1777811017162,31.42,78790.18,55.5,-0.39909,0.00033,14.38996]
[1777811023204,31.42,78790.21,55.5,-0.3991,0.00033,14.39003]
[1777811025130,31.42,78790.21,55.5,-0.3991,0.00033,14.39006]
[1777811025229,31.43,78790.21,55.5,-0.3991,0.00033,14.39009]
[1777811032267,31.43,78788.99,55.5,-0.39952,0.00033,14.39387]
[1777811038753,31.44,78789.04,55.5,-0.39952,0.00033,14.39383]
[1777811044350,31.44,78788.54,55.5,-0.39969,0.00033,14.39542]
[1777811050392,31.44,78788.16,55.5,-0.39983,0.00033,14.39663]
[1777811061469,31.45,78787.69,55.5,-0.4,0.00033,14.39815]
[1777811066505,31.45,78784.65,55.5,-0.40101,0.00033,14.40707]
[1777811071540,31.45,78784.4,55.5,-0.40106,0.00033,14.40135]
[1777811078589,31.46,78784.36,55.5,-0.40108,0.00033,14.40153]
[1777811083624,31.46,78783.95,55.5,-0.40122,0.00033,14.40277]
[1777811088658,31.46,78784.02,55.5,-0.40121,0.00033,14.40267]
[1777811093699,31.46,78784.03,55.5,-0.40121,0.00033,14.40274]
[1777811099670,31.47,78783.6,55.5,-0.40136,0.00033,14.40404]
[1777811100698,31.47,78783.6,55.5,-0.40136,0.00033,14.40404]
[1777811101676,31.47,78783.57,55.5,-0.40138,0.00033,14.40423]
[1777811106785,31.48,78783.2,55.5,-0.40152,0.00033,14.40542]
[1777811110814,31.48,78783.23,55.5,-0.40151,0.00033,14.40536]
[1777811116609,31.48,78782.26,55.5,-0.40185,0.00033,14.4083]
[1777811118129,31.48,78782.26,55.5,-0.40185,0.00033,14.40832]
[1777811118231,31.48,78781.95,55.5,-0.40196,0.00033,14.40926]
[1777811123904,31.49,78781.84,55.5,-0.40201,0.00033,14.40972]
[1777811127931,31.49,78776.67,55.5,-0.40373,0.00033,14.42451]
[1777811129426,31.5,78770.83,55.5,-0.40566,0.00033,14.4408]
[1777811130434,31.5,78770.83,55.5,-0.40566,0.00033,14.4408]
[1777811130640,31.5,78770.83,55.5,-0.40566,0.00033,14.4408]
[1777811130684,31.5,78769.96,55.5,-0.40595,0.00033,14.44321]
[1777811131271,31.5,78769.96,55.5,-0.40595,0.00033,14.44321]
[1777811131681,31.5,78760.6,55.5,-0.40901,0.00033,14.46207]
[1777811132622,31.5,78760.6,55.5,-0.40901,0.00033,14.46207]
[1777811132658,31.5,78754.84,55.5,-0.41093,0.00033,14.47722]
[1777811135989,31.5,78759.36,55.5,-0.40944,0.00033,14.46545]
[1777811141024,31.51,78758.81,55.5,-0.40963,0.00033,14.46699]
[1777811147067,31.51,78758.81,55.5,-0.40964,0.00033,14.46706]
[1777811150697,31.51,78758.81,55.5,-0.40964,0.00033,14.46706]
[1777811150759,31.51,78757.99,55.5,-0.40991,0.00033,14.46924]
[1777811151272,31.51,78757.99,55.5,-0.40991,0.00033,14.46924]
[1777811151296,31.51,78757.99,55.5,-0.40991,0.00033,14.46924]
[1777811153109,31.51,78762.44,55.5,-0.40844,0.00033,14.45749]
[1777811154040,31.51,78762.44,55.5,-0.40844,0.00033,14.45749]
[1777811155341,31.51,78762.76,55.5,-0.40834,0.00033,14.45665]
[1777811155343,31.51,78762.76,55.5,-0.40834,0.00033,14.45665]
[1777811155427,31.51,78762.5,55.5,-0.40843,0.00033,14.45736]
[1777811161245,31.51,78763.97,55.5,-0.40794,0.00033,14.45344]
[1777811167207,31.52,78764.23,55.5,-0.40786,0.00033,14.45278]
[1777811172243,31.52,78764.36,55.5,-0.40782,0.00033,14.45247]
[1777811177278,31.52,78766.11,55.5,-0.40725,0.00033,14.4478]
[1777811188086,31.52,78766.15,55.5,-0.40724,0.00033,14.44773]
[1777811193717,31.53,78766.55,55.5,-0.40709,0.00033,14.44031]
[1777811199433,31.53,78768.51,55.5,-0.40645,0.00033,14.43506]
[1777811204468,31.53,78768.72,55.5,-0.40638,0.00033,14.43455]
[1777811209503,31.54,78768.29,55.5,-0.40654,0.00033,14.4358]
[1777811215544,31.54,78768.28,55.5,-0.40655,0.00033,14.43593]
[1777811220580,31.54,78768.2,55.5,-0.40659,0.00033,14.43623]
[1777811222594,31.54,78771.79,55.5,-0.4054,0.00033,14.42642]
[1777811227423,31.55,78772.59,55.5,-0.40515,0.00033,14.42427]
[1777811234678,31.55,78772.1,55.5,-0.40532,0.00033,14.42574]
[1777811241727,31.56,78771.78,55.5,-0.40544,0.00033,14.42672]
[1777811248081,31.56,78771.78,55.5,-0.40544,0.00033,14.42673]
[1777811254162,31.56,78772.01,55.5,-0.40534,0.00033,14.41974]
[1777811259853,31.57,78771.85,55.5,-0.40541,0.00033,14.4203]
[1777811268528,31.57,78771.87,55.5,-0.40541,0.00033,14.42032]
[1777811275486,31.58,78771.9,55.5,-0.40542,0.00033,14.42039]
[1777811281000,31.58,78772.89,55.5,-0.40511,0.00033,14.41782]
[1777811286036,31.59,78773.1,55.5,-0.40505,0.00033,14.41731]
[1777811292079,31.59,78773.0,55.5,-0.40509,0.00033,14.41768]
[1777811297383,31.59,78773.08,55.5,-0.40507,0.00033,14.4175]
[1777811305169,31.6,78773.08,55.5,-0.40509,0.00033,14.41769]
[1777811310217,31.6,78773.18,55.5,-0.40506,0.00033,14.41749]
[1777811315240,31.61,78773.24,55.5,-0.40502,0.00033,14.41093]
[1777811320276,31.61,78773.78,55.5,-0.40485,0.00033,14.40951]
[1777811325487,31.61,78773.38,55.5,-0.40499,0.00033,14.41068]
[1777811334042,31.61,78773.19,55.5,-0.40506,0.00033,14.41127]
[1777811342430,31.62,78773.51,55.5,-0.40498,0.00033,14.41062]
[1777811347466,31.63,78773.91,55.5,-0.40486,0.00033,14.40961]
[1777811352501,31.63,78773.98,55.5,-0.40484,0.00033,14.40949]
[1777811357680,31.63,78773.33,55.5,-0.40506,0.00033,14.41135]
[1777811364584,31.64,78773.17,55.5,-0.40513,0.00033,14.41194]
[1777811369619,31.64,78772.87,55.5,-0.40524,0.00033,14.41285]
[1777811375662,31.65,78772.69,55.5,-0.40527,0.00033,14.40697]
[1777811380697,31.65,78771.24,55.5,-0.40576,0.00033,14.41104]
[1777811386739,31.65,78771.13,55.5,-0.40581,0.00033,14.41144]
[1777811391832,31.66,78771.06,55.5,-0.40584,0.00033,14.41168]
[1777811401478,31.66,78770.99,55.5,-0.40587,0.00033,14.41198]
[1777811401570,31.66,78770.99,55.8,-0.40587,0.00033,14.41198]
[1777811401590,31.66,78770.99,55.8,-0.40587,0.00033,14.41198]
[1777811402018,31.66,78777.23,55.8,-0.40383,0.00033,14.3948]
[1777811405002,31.66,78781.5,55.8,-0.40242,0.00033,14.3828]
[1777811411155,31.67,78780.88,55.8,-0.40263,0.00033,14.38459]
[1777811413929,31.67,78771.58,55.8,-0.4057,0.00033,14.41052]
[1777811418964,31.67,78772.72,55.8,-0.40532,0.00033,14.40736]
[1777811423999,31.66,78772.78,55.8,-0.4053,0.00033,14.40717]
[1777811429034,31.66,78772.61,55.8,-0.40535,0.00033,14.40762]
[1777811434070,31.66,78770.2,55.8,-0.4061,0.00033,14.4077]
[1777811439342,31.66,78770.18,55.8,-0.40611,0.00033,14.40773]
[1777811443796,31.66,78770.11,55.8,-0.40613,0.00033,14.40789]
[1777811443953,31.66,78770.11,55.8,-0.40613,0.00033,14.40789]
[1777811444029,31.66,78770.54,55.8,-0.40598,0.00033,14.40671]
[1777811449175,31.66,78769.0,55.8,-0.4065,0.00033,14.41095]
[1777811454212,31.66,78769.02,55.8,-0.40649,0.00033,14.41092]
[1777811459325,31.66,78769.02,55.8,-0.4065,0.00033,14.41095]
[1777811461434,31.66,78766.54,55.4,-0.40732,0.00033,14.41768]
[1777811463130,31.67,78761.05,55.4,-0.40913,0.00033,14.43233]
[1777811464280,31.67,78759.3,55.4,-0.40971,0.00033,14.43694]
[1777811464408,31.67,78759.98,55.4,-0.40949,0.00033,14.43516]
[1777811467810,31.67,78755.65,55.4,-0.41092,0.00033,14.44647]
[1777811472409,31.67,78751.84,55.4,-0.41219,0.00033,14.45627]
[1777811475274,31.67,78749.95,55.4,-0.41281,0.00033,14.46107]
[1777811480394,31.67,78749.53,55.4,-0.41296,0.00033,14.46215]
[1777811485739,31.67,78749.23,55.4,-0.41306,0.00033,14.46291]
[1777811491471,31.67,78750.59,55.4,-0.41257,0.00033,14.45303]
[1777811496505,31.67,78750.12,55.4,-0.41273,0.00033,14.45423]
[1777811501541,31.67,78749.33,55.4,-0.41299,0.00033,14.45623]
[1777811506576,31.67,78749.14,55.4,-0.41306,0.00033,14.45671]
[1777811511611,31.67,78747.24,55.4,-0.41369,0.00033,14.46147]
[1777811516627,31.67,78748.39,55.4,-0.4133,0.00033,14.45857]
[1777811521681,31.67,78747.36,55.4,-0.41364,0.00033,14.46112]
[1777811526715,31.67,78746.62,55.4,-0.41388,0.00033,14.46293]
[1777811530168,31.67,78742.85,55.4,-0.41513,0.00033,14.47224]
[1777811533171,31.67,78742.21,55.4,-0.41534,0.00033,14.47378]
[1777811533033,31.67,78735.41,55.4,-0.41759,0.00033,14.4902]
[1777811533765,31.67,78734.8,55.4,-0.41779,0.00033,14.49163]
[1777811539806,31.66,78733.18,55.4,-0.41832,0.00033,14.49539]
[1777811541822,31.66,78728.92,55.4,-0.41974,0.00033,14.50533]
[1777811546857,31.66,78728.0,55.4,-0.42003,0.00033,14.50737]
[1777811551892,31.65,78727.58,55.4,-0.42013,0.00033,14.5018]
[1777811556926,31.64,78726.25,55.4,-0.42056,0.00033,14.50477]
[1777811562969,31.64,78726.12,55.4,-0.42059,0.00033,14.50496]
[1777811564982,31.64,78721.68,55.4,-0.42206,0.00033,14.515]
[1777811570018,31.63,78720.8,55.4,-0.42234,0.00033,14.51687]
[1777811578074,31.62,78719.47,55.4,-0.42276,0.00033,14.51966]
[1777811581217,31.62,78719.46,55.4,-0.42276,0.00033,14.51964]
[1777811582104,31.61,78723.63,55.4,-0.42136,0.00033,14.51022]
[1777811588145,31.61,78725.73,55.4,-0.42064,0.00033,14.50531]
[1777811590694,31.61,78725.41,55.4,-0.42075,0.00033,14.50602]
[1777811590795,31.6,78725.41,55.4,-0.42074,0.00033,14.50598]
[1777811597208,31.6,78724.98,55.4,-0.42087,0.00033,14.50686]
[1777811600829,31.59,78724.72,55.4,-0.42095,0.00033,14.5074]
[1777811606272,31.59,78723.14,55.4,-0.42146,0.00033,14.5109]
[1777811612315,31.58,78723.08,55.4,-0.42144,0.00033,14.50449]
[1777811617350,31.58,78723.11,55.4,-0.42142,0.00033,14.50434]
[1777811622385,31.57,78723.56,55.4,-0.42126,0.00033,14.50324]
[1777811629434,31.56,78723.26,55.4,-0.42134,0.00033,14.5038]
[1777811634469,31.56,78720.09,55.4,-0.42239,0.00033,14.5109]
[1777811639472,31.56,78720.19,55.4,-0.42235,0.00033,14.51063]
[1777811640019,31.56,78720.19,55.4,-0.42235,0.00033,14.51063]
[1777811640245,31.56,78710.63,55.4,-0.42555,0.00034,14.53161]
[1777811640531,31.56,78710.63,55.4,-0.42555,0.00034,14.53161]
[1777811640674,31.56,78710.63,55.4,-0.42555,0.00034,14.53161]
[1777811640775,31.56,78710.63,55.4,-0.42555,0.00034,14.53161]
[1777811640949,31.56,78710.63,55.4,-0.42555,0.00034,14.53161]
[1777811641202,31.56,78703.2,55.4,-0.42804,0.00034,14.54725]
[1777811641501,31.56,78703.2,55.4,-0.42804,0.00034,14.54725]
[1777811641626,31.56,78703.2,55.4,-0.42804,0.00034,14.54725]
[1777811641777,31.55,78699.1,55.4,-0.42941,0.00034,14.55564]
[1777811642706,31.55,78699.1,55.4,-0.42941,0.00034,14.55564]
[1777811642995,31.55,78699.1,55.4,-0.42941,0.00034,14.55564]
[1777811643228,31.55,78698.87,55.4,-0.42949,0.00034,14.55609]
[1777811644550,31.56,78695.53,55.4,-0.43062,0.00034,14.56284]
[1777811649585,31.56,78696.41,55.4,-0.43034,0.00034,14.5612]
[1777811657850,31.57,78695.91,55.4,-0.43052,0.00034,14.56229]
[1777811663383,31.59,78695.31,55.4,-0.43075,0.00034,14.56369]
[1777811666544,31.59,78693.63,55.4,-0.43133,0.00034,14.56708]
[1777811666612,31.59,78693.63,55.4,-0.43133,0.00034,14.56708]
[1777811666986,31.6,78697.73,55.4,-0.42995,0.00034,14.55895]
[1777811667711,31.59,78706.48,55.4,-0.42702,0.00033,14.54097]
[1777811669725,31.59,78710.05,55.4,-0.42583,0.00033,14.53341]
[1777811675767,31.6,78710.53,55.4,-0.42564,0.00033,14.52597]
[1777811680803,31.6,78712.36,55.4,-0.42503,0.00033,14.52204]
[1777811685838,31.6,78712.9,55.4,-0.42485,0.00033,14.52088]
[1777811689177,31.6,78717.22,55.4,-0.4234,0.00033,14.51143]
[1777811690874,31.6,78712.85,55.4,-0.42487,0.00033,14.52099]
[1777811697847,31.6,78713.03,55.4,-0.4248,0.00033,14.5206]
[1777811702958,31.6,78713.74,55.4,-0.42457,0.00033,14.51905]
[1777811711014,31.6,78713.04,55.4,-0.4248,0.00033,14.52057]
[1777811719070,31.6,78712.98,55.4,-0.42482,0.00033,14.5207]
[1777811727126,31.6,78712.99,55.4,-0.42482,0.00033,14.52069]
[1777811734174,31.6,78713.86,55.4,-0.4245,0.00033,14.51236]
[1777811739210,31.6,78713.25,55.4,-0.4247,0.00033,14.5137]
[1777811744245,31.6,78716.21,55.4,-0.42372,0.00033,14.50725]
[1777811749279,31.6,78716.03,55.4,-0.42378,0.00033,14.50767]
[1777811755322,31.6,78715.71,55.4,-0.42389,0.00033,14.50839]
[1777811759791,31.6,78715.71,55.4,-0.42389,0.00033,14.50839]
[1777811759879,31.6,78715.71,55.4,-0.42389,0.00033,14.50839]
[1777811760357,31.6,78722.13,55.4,-0.42175,0.00033,14.49412]
[1777811760626,31.6,78722.13,55.4,-0.42175,0.00033,14.49412]
[1777811760644,31.6,78722.13,55.4,-0.42175,0.00033,14.49412]
[1777811761363,31.6,78725.33,55.4,-0.42068,0.00033,14.48683]
[1777811766413,31.6,78725.68,55.4,-0.42056,0.00033,14.48605]
[1777811772455,31.61,78725.42,55.4,-0.42066,0.00033,14.48669]
[1777811779521,31.61,78726.13,55.4,-0.42042,0.00033,14.48509]
[1777811785548,31.61,78725.99,55.4,-0.42048,0.00033,14.48548]
[1777811795618,31.62,78726.07,55.4,-0.42043,0.00033,14.47891]
[1777811803154,31.62,78725.76,55.4,-0.42054,0.00033,14.47965]
[1777811803674,31.62,78720.81,55.4,-0.42219,0.00033,14.49091]
[1777811812737,31.62,78718.03,55.4,-0.42312,0.00033,14.4971]
[1777811817772,31.62,78719.69,55.4,-0.42257,0.00033,14.4934]
[1777811831870,31.62,78719.95,55.4,-0.42248,0.00033,14.49283]
[1777811837912,31.62,78720.02,55.4,-0.42246,0.00033,14.49267]
[1777811846975,31.62,78719.74,55.4,-0.42255,0.00033,14.49331]
[1777811855031,31.62,78719.17,55.4,-0.42271,0.00033,14.48813]
[1777811860066,31.62,78719.24,55.4,-0.42269,0.00033,14.48798]
[1777811870022,31.62,78719.24,55.4,-0.42269,0.00033,14.48798]
[1777811875171,31.62,78717.96,55.4,-0.42312,0.00033,14.49084]
[1777811880206,31.62,78718.34,55.4,-0.42299,0.00033,14.48999]
[1777811890275,31.62,78718.34,55.4,-0.42299,0.00033,14.49]
[1777811895310,31.62,78718.44,55.4,-0.42296,0.00033,14.48978]
[1777811902360,31.62,78719.85,55.4,-0.42249,0.00033,14.48665]
[1777811907395,31.62,78719.86,55.4,-0.42249,0.00033,14.48663]
[1777811919479,31.62,78720.15,55.4,-0.42236,0.00033,14.47955]
[1777811928542,31.63,78720.15,55.4,-0.42237,0.00033,14.47957]
[1777811933577,31.63,78719.83,55.4,-0.42247,0.00033,14.4803]
[1777811941508,31.63,78719.76,55.4,-0.4225,0.00033,14.48046]
[1777811945661,31.63,78726.71,55.4,-0.42018,0.00033,14.46469]
[1777811953905,31.63,78725.83,55.4,-0.42047,0.00033,14.46673]
[1777811956745,31.63,78721.43,55.4,-0.42195,0.00033,14.47678]
[1777811961779,31.63,78721.32,55.4,-0.42199,0.00033,14.47705]
[1777811968828,31.63,78722.91,55.4,-0.42146,0.00033,14.47348]
[1777811974124,31.63,78723.5,55.4,-0.42123,0.00033,14.46569]
[1777811979332,31.64,78723.49,55.4,-0.42124,0.00033,14.46574]
[1777811984942,31.64,78723.81,55.4,-0.42114,0.00033,14.46505]
[1777811989976,31.64,78723.62,55.4,-0.42121,0.00033,14.4655]
[1777811995011,31.64,78723.58,55.4,-0.42122,0.00033,14.46561]
[1777812000978,31.64,78723.75,55.4,-0.42117,0.00033,14.46524]
[1777812006090,31.64,78727.69,55.4,-0.41986,0.00033,14.45625]
[1777812009372,31.65,78727.33,55.5,-0.41998,0.00033,14.4571]
[1777812010647,31.65,78731.01,55.5,-0.41875,0.00033,14.44854]
[1777812016160,31.65,78731.78,55.5,-0.4185,0.00033,14.44675]
[1777812021655,31.65,78732.64,55.5,-0.41821,0.00033,14.44473]
[1777812021711,31.65,78732.97,55.5,-0.4181,0.00033,14.44395]
[1777812027237,31.65,78734.25,55.5,-0.41768,0.00033,14.44091]
[1777812032272,31.65,78733.64,55.5,-0.41785,0.00033,14.43588]
[1777812037306,31.65,78733.87,55.5,-0.41777,0.00033,14.43533]
[1777812040073,31.65,78733.87,55.5,-0.41777,0.00033,14.43533]
[1777812045363,31.65,78733.48,55.5,-0.4179,0.00033,14.43626]
[1777812048284,31.65,78733.61,55.7,-0.41786,0.00033,14.43596]
[1777812048285,31.65,78733.61,55.8,-0.41786,0.00033,14.43596]
[1777812048299,31.65,78733.61,55.8,-0.41786,0.00033,14.43596]
[1777812048475,31.65,78733.61,55.8,-0.41786,0.00033,14.43596]
[1777812048918,31.65,78734.37,55.8,-0.4176,0.00033,14.43416]
[1777812048994,31.65,78734.37,55.9,-0.4176,0.00033,14.43416]
[1777812048999,31.65,78734.37,55.9,-0.4176,0.00033,14.43416]
[1777812049514,31.65,78741.65,55.9,-0.41518,0.00033,14.41653]
[1777812050425,31.65,78741.65,55.9,-0.41518,0.00033,14.41653]
[1777812050492,31.65,78748.5,55.9,-0.41289,0.00033,14.39946]
[1777812051405,31.65,78752.2,55.9,-0.41166,0.00033,14.39004]
[1777812051807,31.65,78752.2,55.9,-0.41166,0.00033,14.39004]
[1777812052529,31.65,78752.27,55.9,-0.41164,0.00033,14.38985]
[1777812058454,31.64,78752.43,55.9,-0.41157,0.00033,14.38934]
[1777812064496,31.64,78752.01,55.9,-0.4117,0.00033,14.39032]
[1777812067754,31.63,78750.85,55.9,-0.41208,0.00033,14.39324]
[1777812068524,31.63,78749.33,55.9,-0.41258,0.00033,14.39709]
[1777812074566,31.63,78746.68,55.9,-0.41346,0.00033,14.40375]
[1777812079601,31.63,78746.07,55.9,-0.41366,0.00033,14.40524]
[1777812084636,31.63,78746.43,55.9,-0.41354,0.00033,14.4043]
[1777812089670,31.63,78745.56,55.9,-0.41382,0.00033,14.40643]
[1777812094706,31.62,78744.79,55.9,-0.41404,0.00033,14.40181]
[1777812095162,31.62,78744.79,55.9,-0.41404,0.00033,14.40181]
[1777812095713,31.62,78739.35,55.9,-0.41585,0.00033,14.41521]
[1777812100748,31.62,78737.45,55.9,-0.41647,0.00033,14.41975]
[1777812105786,31.62,78737.52,55.9,-0.41644,0.00033,14.4195]
[1777812114145,31.61,78737.52,55.9,-0.41643,0.00033,14.41943]
[1777812115856,31.61,78737.52,55.9,-0.41642,0.00033,14.41937]
[1777812115866,31.61,78737.52,55.9,-0.41642,0.00033,14.41937]
[1777812116234,31.61,78735.67,55.9,-0.41704,0.00033,14.42382]
[1777812119884,31.61,78732.18,55.9,-0.4182,0.00033,14.43213]
[1777812124496,31.61,78731.96,55.3,-0.41827,0.00033,14.43262]
[1777812129550,31.6,78731.92,55.3,-0.41828,0.00033,14.43269]
[1777812134989,31.6,78731.99,55.3,-0.41825,0.00033,14.43247]
[1777812141036,31.6,78730.93,55.3,-0.4186,0.00033,14.43493]
[1777812148086,31.6,78730.96,55.3,-0.41859,0.00033,14.43481]
[1777812156137,31.59,78730.93,55.3,-0.41859,0.00033,14.43486]
[1777812156145,31.59,78730.93,55.3,-0.41859,0.00033,14.43486]
[1777812156391,31.59,78730.93,55.3,-0.41859,0.00033,14.43486]
[1777812157164,31.59,78730.93,55.3,-0.41856,0.00033,14.42834]
[1777812157802,31.59,78744.8,55.3,-0.41392,0.00033,14.39463]
[1777812158798,31.59,78751.73,55.3,-0.4116,0.00033,14.37706]
[1777812164201,31.59,78753.93,55.3,-0.41087,0.00033,14.37138]
[1777812165424,31.59,78753.93,55.3,-0.41087,0.00033,14.37138]
[1777812166603,31.59,78761.43,55.3,-0.40837,0.00033,14.35166]
[1777812167487,31.59,78761.43,55.3,-0.40837,0.00033,14.35166]
[1777812167493,31.59,78761.43,55.3,-0.40837,0.00033,14.35166]
[1777812167563,31.59,78762.48,55.3,-0.40803,0.00033,14.34886]
[1777812173546,31.59,78764.41,55.3,-0.40738,0.00033,14.34365]
[1777812179306,31.59,78763.11,55.3,-0.40781,0.00033,14.34713]
[1777812187363,31.59,78764.45,55.3,-0.40736,0.00033,14.3435]
[1777812193404,31.59,78764.47,55.3,-0.40736,0.00033,14.34345]
[1777812198439,31.59,78763.84,55.3,-0.40757,0.00033,14.34515]
[1777812204481,31.59,78763.87,55.3,-0.40756,0.00033,14.34507]
[1777812209516,31.59,78766.43,55.3,-0.40671,0.00033,14.33815]
[1777812214551,31.59,78766.38,55.3,-0.40669,0.00033,14.33179]
[1777812221908,31.59,78766.34,55.3,-0.4067,0.00033,14.33192]
[1777812227784,31.59,78766.27,55.3,-0.40673,0.00033,14.33216]
[1777812229658,31.59,78758.19,55.3,-0.40942,0.00033,14.35379]
[1777812230665,31.59,78751.54,55.3,-0.41164,0.00033,14.37109]
[1777812236706,31.59,78750.5,55.3,-0.41198,0.00033,14.37373]
[1777812241788,31.59,78750.52,55.3,-0.41197,0.00033,14.37364]
[1777812241836,31.59,78750.52,55.3,-0.41197,0.00033,14.37364]
[1777812241899,31.59,78749.21,55.3,-0.41241,0.00033,14.37698]
[1777812244824,31.59,78745.35,55.3,-0.4137,0.00033,14.38673]
[1777812250806,31.59,78744.64,55.3,-0.41393,0.00033,14.38849]
[1777812255841,31.59,78744.44,55.3,-0.414,0.00033,14.38898]
[1777812260927,31.59,78743.32,55.3,-0.41437,0.00033,14.39175]
[1777812266917,31.59,78741.05,55.3,-0.41512,0.00033,14.39734]
[1777812271953,31.58,78740.32,55.3,-0.41533,0.00033,14.39261]
[1777812276988,31.58,78737.54,55.3,-0.41625,0.00033,14.39935]
[1777812282188,31.58,78736.97,55.3,-0.41644,0.00033,14.40067]
[1777812282564,31.58,78736.97,55.3,-0.41644,0.00033,14.40067]
[1777812282776,31.58,78736.97,55.3,-0.41644,0.00033,14.40067]
[1777812282796,31.58,78736.95,55.3,-0.41644,0.00033,14.40071]
[1777812283566,31.58,78770.23,55.3,-0.40533,0.00033,14.31439]
[1777812284755,31.58,78780.76,55.3,-0.40184,0.00033,14.28478]
[1777812285331,31.58,78780.76,55.3,-0.40184,0.00033,14.28478]
[1777812285704,31.58,78780.76,55.3,-0.40184,0.00033,14.28478]
[1777812285748,31.58,78785.01,55.3,-0.40043,0.00033,14.27253]
[1777812289809,31.58,78787.97,55.5,-0.39945,0.00033,14.26395]
[1777812289874,31.58,78787.97,55.5,-0.39945,0.00033,14.26395]
[1777812289898,31.58,78787.97,55.5,-0.39946,0.00033,14.26398]
[1777812291372,31.58,78787.74,55.5,-0.39953,0.00033,14.26465]
[1777812291986,31.58,78788.91,55.5,-0.39915,0.00033,14.26122]
[1777812295431,31.58,78785.44,55.5,-0.40029,0.00033,14.27136]
[1777812295488,31.58,78786.27,55.5,-0.40002,0.00033,14.26893]
[1777812296177,31.58,78782.45,55.5,-0.40128,0.00033,14.28]
[1777812302166,31.58,78783.01,55.5,-0.4011,0.00033,14.27836]
[1777812308208,31.58,78783.53,55.5,-0.40093,0.00033,14.27689]
[1777812313243,31.58,78783.56,55.5,-0.40092,0.00033,14.27684]
[1777812318337,31.58,78783.1,55.5,-0.40108,0.00033,14.2782]
[1777812324321,31.58,78783.29,55.5,-0.40102,0.00033,14.27772]
[1777812329356,31.59,78782.65,55.5,-0.40124,0.00033,14.27962]
[1777812334391,31.59,78782.4,55.5,-0.40129,0.00033,14.27385]
[1777812339426,31.59,78778.32,55.5,-0.40265,0.00033,14.28556]
[1777812341440,31.59,78773.38,55.5,-0.40429,0.00033,14.29947]
[1777812348039,31.59,78773.23,55.5,-0.40434,0.00033,14.29989]
[1777812353524,31.59,78772.38,55.5,-0.40462,0.00033,14.30223]
[1777812358559,31.59,78770.41,55.5,-0.40527,0.00033,14.30767]
[1777812359687,31.59,78770.41,55.5,-0.40527,0.00033,14.30767]
[1777812364435,31.59,78766.71,55.5,-0.4065,0.00033,14.31779]
[1777812373664,31.59,78768.2,55.5,-0.406,0.00033,14.31368]
[1777812381220,31.59,78767.89,55.5,-0.4061,0.00033,14.31452]
[1777812386755,31.58,78767.76,55.5,-0.40614,0.00033,14.31484]
[1777812392797,31.58,78767.75,55.5,-0.4061,0.00033,14.30831]
[1777812398839,31.58,78767.65,55.5,-0.40613,0.00033,14.30856]
[1777812403874,31.58,78767.07,55.5,-0.40632,0.00033,14.31013]
[1777812408908,31.58,78767.03,55.5,-0.40633,0.00033,14.31022]
[1777812413944,31.58,78767.03,55.5,-0.40633,0.00033,14.3102]
[1777812424016,31.58,78766.82,55.5,-0.4064,0.00033,14.31073]
[1777812429051,31.58,78766.35,55.5,-0.40655,0.00033,14.31199]
[1777812434086,31.58,78766.02,55.5,-0.40666,0.00033,14.31286]
[1777812435093,31.58,78776.2,55.5,-0.40327,0.00033,14.28465]
[1777812436100,31.58,78780.42,55.5,-0.40187,0.00033,14.27266]
[1777812442142,31.58,78781.19,55.5,-0.40162,0.00033,14.27048]
[1777812447177,31.58,78781.33,55.5,-0.40157,0.00033,14.2701]
[1777812452213,31.58,78781.71,55.5,-0.40141,0.00033,14.26249]
[1777812457531,31.58,78781.71,55.5,-0.40141,0.00033,14.26251]
[1777812457553,31.58,78781.71,55.5,-0.40141,0.00033,14.26251]
[1777812458631,31.58,78781.73,55.5,-0.40141,0.00033,14.26248]
[1777812458688,31.58,78781.73,55.5,-0.40141,0.00033,14.26248]
[1777812458783,31.58,78784.83,55.5,-0.40038,0.00033,14.25351]
[1777812462978,31.58,78793.73,55.5,-0.39743,0.00033,14.22726]
[1777812464200,31.58,78793.73,55.5,-0.39743,0.00033,14.22726]
[1777812463290,31.58,78799.56,55.5,-0.3955,0.00033,14.20964]
[1777812465501,31.58,78799.93,56.0,-0.39539,0.00033,14.20855]
[1777812465634,31.58,78802.71,56.0,-0.39447,0.00033,14.20003]
[1777812470664,31.58,78804.54,56.0,-0.39386,0.00033,14.19433]
[1777812471702,31.58,78806.32,56.0,-0.39327,0.00033,14.18879]
[1777812471782,31.58,78805.56,56.0,-0.39352,0.00033,14.19115]
[1777812478874,31.58,78805.95,56.0,-0.39338,0.00033,14.18984]
[1777812483878,31.57,78805.9,56.0,-0.39339,0.00033,14.18986]
[1777812485113,31.57,78816.88,56.0,-0.38976,0.00033,14.155]
[1777812486041,31.57,78821.52,56.0,-0.38823,0.00033,14.13993]
[1777812488466,31.57,78816.51,56.0,-0.38987,0.00033,14.15613]
[1777812493500,31.57,78816.6,56.0,-0.38984,0.00033,14.15579]
[1777812499542,31.57,78817.27,56.0,-0.38962,0.00033,14.1536]
[1777812504577,31.57,78817.3,56.0,-0.38961,0.00033,14.15349]
[1777812509612,31.57,78817.36,56.0,-0.38958,0.00033,14.15327]
[1777812514647,31.57,78816.23,56.0,-0.38991,0.00033,14.15029]
[1777812516085,31.57,78816.23,56.0,-0.38991,0.00033,14.15029]
[1777812516120,31.56,78816.16,56.0,-0.38993,0.00033,14.1505]
[1777812516661,31.57,78809.29,56.0,-0.3922,0.00033,14.17239]
[1777812521696,31.56,78806.77,56.0,-0.39303,0.00033,14.18026]
[1777812526944,31.56,78806.69,56.0,-0.39305,0.00033,14.18048]
[1777812532522,31.56,78807.46,56.0,-0.39279,0.00033,14.17804]
[1777812538043,31.56,78806.78,56.0,-0.39301,0.00033,14.18013]
[1777812541486,31.56,78806.19,56.0,-0.39321,0.00033,14.18196]
[1777812541837,31.56,78802.3,56.0,-0.39449,0.00033,14.19402]
[1777812546873,31.56,78800.18,56.0,-0.39519,0.00033,14.20055]
[1777812551908,31.56,78800.4,56.0,-0.39512,0.00033,14.19989]
[1777812556943,31.56,78799.26,56.0,-0.3955,0.00033,14.2034]
[1777812559901,31.56,78799.12,56.0,-0.39555,0.00033,14.20384]
[1777812560089,31.56,78795.91,56.0,-0.39661,0.00033,14.21359]
[1777812565513,31.56,78796.78,56.0,-0.39633,0.00033,14.21102]
[1777812571041,31.57,78792.44,56.0,-0.39773,0.00033,14.21756]
[1777812576076,31.57,78792.05,56.0,-0.39787,0.00033,14.21875]
[1777812581313,31.57,78788.91,56.0,-0.39891,0.00033,14.2281]
[1777812587581,31.57,78785.9,56.0,-0.39991,0.00033,14.23695]
[1777812595168,31.57,78784.68,56.0,-0.40031,0.00033,14.24048]
[1777812601251,31.57,78783.87,56.0,-0.40058,0.00033,14.2428]
[1777812605481,31.57,78783.87,56.0,-0.40058,0.00033,14.2428]
[1777812606165,31.57,78783.87,56.0,-0.40058,0.00033,14.2428]
[1777812606170,31.57,78783.87,56.0,-0.40058,0.00033,14.2428]
[1777812606286,31.57,78781.48,56.0,-0.40137,0.00033,14.24969]
[1777812606542,31.57,78781.48,56.0,-0.40137,0.00033,14.24969]
[1777812607438,31.57,78780.87,56.0,-0.40157,0.00033,14.25145]
[1777812608121,31.57,78780.87,56.0,-0.40158,0.00033,14.25146]
[1777812609941,31.57,78780.65,56.0,-0.40165,0.00033,14.25209]
[1777812609949,31.57,78780.65,56.0,-0.40165,0.00033,14.25209]
[1777812618987,31.57,78780.7,56.0,-0.40163,0.00033,14.25194]
[1777812624412,31.57,78779.71,56.0,-0.40196,0.00033,14.25478]
[1777812630453,31.57,78779.58,56.0,-0.402,0.00033,14.25515]
[1777812636495,31.57,78778.64,56.0,-0.40228,0.00033,14.25128]
[1777812642539,31.57,78778.64,56.0,-0.40228,0.00033,14.25129]
[1777812648936,31.57,78778.54,56.0,-0.40231,0.00033,14.25158]
[1777812655401,31.57,78778.57,56.0,-0.4023,0.00033,14.2515]
[1777812662679,31.57,78778.15,56.0,-0.40245,0.00033,14.25273]
[1777812667714,31.57,78778.15,56.0,-0.40245,0.00033,14.25274]
[1777812673755,31.57,78778.18,56.0,-0.40244,0.00033,14.25267]
[1777812680890,31.57,78778.18,56.0,-0.40244,0.00033,14.25267]
[1777812687855,31.57,78778.75,56.0,-0.40225,0.00033,14.25109]
[1777812693896,31.57,78778.43,56.0,-0.40232,0.00033,14.24546]
[1777812698931,31.57,78778.3,56.0,-0.40237,0.00033,14.24584]
[1777812703966,31.57,78780.42,56.0,-0.40166,0.00033,14.2398]
[1777812708110,31.57,78780.23,56.0,-0.40173,0.00033,14.24036]
[1777812708550,31.57,78780.25,56.0,-0.40172,0.00033,14.24031]
[1777812709001,31.57,78782.46,56.0,-0.40099,0.00033,14.23395]
[1777812712679,31.57,78783.87,56.0,-0.40052,0.00033,14.2299]
[1777812713029,31.58,78783.77,56.0,-0.40056,0.00033,14.2302]
[1777812714747,31.58,78783.77,56.0,-0.40056,0.00033,14.2302]
[1777812714843,31.58,78783.77,56.0,-0.40056,0.00033,14.2302]
[1777812726528,31.58,78783.37,56.0,-0.4007,0.00033,14.2314]
[1777812732162,31.58,78783.25,56.0,-0.40075,0.00033,14.23185]
[1777812737196,31.58,78783.28,56.0,-0.40074,0.00033,14.23179]
[1777812742232,31.58,78782.97,56.0,-0.40085,0.00033,14.23272]
[1777812743664,31.58,78783.01,56.0,-0.40083,0.00033,14.23261]
[1777812743666,31.58,78783.01,56.0,-0.40083,0.00033,14.23261]
[1777812744246,31.58,78782.97,56.0,-0.40085,0.00033,14.23273]
[1777812747790,31.58,78782.6,56.0,-0.40097,0.00033,14.2338]
[1777812748274,31.58,78781.36,56.0,-0.40138,0.00033,14.23737]
[1777812749853,31.58,78782.01,56.0,-0.40117,0.00033,14.23551]
[1777812750288,31.58,78781.64,56.0,-0.40129,0.00033,14.23658]
[1777812755323,31.58,78780.8,56.0,-0.40153,0.00033,14.23244]
[1777812761937,31.58,78780.45,56.0,-0.40165,0.00033,14.23345]
[1777812762372,31.58,78776.45,56.0,-0.40298,0.00033,14.24485]
[1777812767407,31.58,78777.57,56.0,-0.40261,0.00033,14.24166]
[1777812772442,31.58,78776.77,56.0,-0.40287,0.00033,14.24391]
[1777812777477,31.58,78776.39,56.0,-0.40299,0.00033,14.24496]
[1777812782512,31.58,78776.29,56.0,-0.40302,0.00033,14.24522]
[1777812790041,31.58,78775.4,56.0,-0.40332,0.00033,14.2477]
[1777812799635,31.58,78775.36,56.0,-0.40332,0.00033,14.24773]
[1777812805545,31.58,78775.39,56.0,-0.40331,0.00033,14.24763]
[1777812818770,31.57,78775.52,56.0,-0.40321,0.00033,14.24059]
[1777812824812,31.57,78775.07,56.0,-0.40336,0.00033,14.24181]
[1777812828840,31.57,78770.48,56.0,-0.40489,0.00033,14.25461]
[1777812834882,31.57,78769.2,56.0,-0.40531,0.00033,14.2581]
[1777812839917,31.56,78766.86,56.0,-0.40608,0.00033,14.26447]
[1777812845237,31.56,78765.43,56.0,-0.40655,0.00033,14.26831]
[1777812850994,31.56,78763.47,56.0,-0.4072,0.00033,14.27354]
[1777812855200,31.55,78761.68,56.0,-0.40779,0.00033,14.27833]
[1777812855283,31.55,78761.68,56.0,-0.40779,0.00033,14.27831]
[1777812858336,31.55,78761.32,56.0,-0.40791,0.00033,14.27927]
[1777812861064,31.55,78756.82,56.0,-0.40941,0.00033,14.29121]
[1777812862386,31.55,78753.38,56.0,-0.41056,0.00034,14.30022]
[1777812868113,31.55,78752.72,56.0,-0.41077,0.00034,14.30185]
[1777812873635,31.54,78751.99,56.0,-0.41097,0.00034,14.29713]
[1777812879189,31.54,78751.86,56.0,-0.411,0.00034,14.29734]
[1777812884225,31.53,78749.94,56.0,-0.41163,0.00034,14.30219]
[1777812890267,31.53,78749.78,56.0,-0.41167,0.00034,14.30246]
[1777812895302,31.52,78750.24,56.0,-0.4115,0.00034,14.30117]
[1777812900337,31.52,78749.33,56.0,-0.41179,0.00034,14.30341]
[1777812905372,31.51,78749.3,56.0,-0.41179,0.00034,14.30338]
[1777812911414,31.5,78749.3,56.0,-0.41177,0.00034,14.30325]
[1777812918909,31.5,78749.23,56.0,-0.41179,0.00034,14.30339]
[1777812926518,31.49,78749.23,56.0,-0.41176,0.00034,14.30311]
[1777812931554,31.48,78748.98,56.0,-0.41179,0.00034,14.29712]
[1777812937596,31.48,78748.83,56.0,-0.41183,0.00034,14.29738]
[1777812942631,31.47,78748.65,56.0,-0.41188,0.00034,14.29775]
[1777812946987,31.47,78748.54,56.0,-0.41191,0.00034,14.29795]
[1777812947528,31.47,78748.54,56.0,-0.41191,0.00034,14.29795]
[1777812947565,31.47,78748.54,56.0,-0.41191,0.00034,14.29795]
[1777812947666,31.47,78742.65,56.0,-0.41389,0.00034,14.3129]
[1777812948375,31.47,78742.65,56.0,-0.41389,0.00034,14.3129]
[1777812948673,31.47,78735.98,56.0,-0.41614,0.00034,14.32943]
[1777812952323,31.47,78735.21,56.0,-0.41639,0.00034,14.33128]
[1777812958743,31.46,78733.12,56.0,-0.41709,0.00034,14.33624]
[1777812964714,31.46,78732.77,56.0,-0.4172,0.00034,14.33702]
[1777812970828,31.45,78730.04,56.0,-0.41809,0.00034,14.34339]
[1777812972740,31.45,78729.97,56.0,-0.41812,0.00034,14.34354]
[1777812973146,31.45,78729.97,56.0,-0.41812,0.00034,14.34354]
[1777812973674,31.45,78728.69,56.0,-0.41855,0.00034,14.34657]
[1777812975047,31.45,78726.69,56.0,-0.41922,0.00034,14.35128]
[1777812975148,31.45,78723.04,56.0,-0.42045,0.00034,14.35978]
[1777812980898,31.44,78723.01,56.0,-0.42046,0.00034,14.35981]
[1777812988454,31.44,78723.01,56.0,-0.42046,0.00034,14.35979]
[1777812988858,31.44,78722.37,56.0,-0.42067,0.00034,14.36125]
[1777812989512,31.44,78722.37,56.0,-0.42067,0.00034,14.36125]
[1777812989610,31.44,78722.41,56.0,-0.42066,0.00034,14.36116]
[1777812996591,31.44,78722.99,56.0,-0.42042,0.00034,14.35326]
[1777813005066,31.43,78722.82,56.0,-0.42047,0.00034,14.35356]
[1777813012304,31.43,78722.82,56.0,-0.42046,0.00034,14.35352]
[1777813020112,31.43,78722.78,56.0,-0.42047,0.00034,14.35359]
[1777813020502,31.43,78722.78,56.0,-0.42047,0.00034,14.35359]
[1777813020508,31.43,78722.78,56.0,-0.42047,0.00034,14.35359]
[1777813020603,31.43,78722.78,56.0,-0.42046,0.00034,14.35353]
[1777813025964,31.43,78719.83,56.0,-0.42146,0.00034,14.3603]
[1777813031248,31.42,78719.89,56.0,-0.42144,0.00034,14.36013]
[1777813038296,31.42,78719.65,56.0,-0.42152,0.00034,14.36065]
[1777813044200,31.42,78719.65,56.0,-0.42152,0.00034,14.36065]
[1777813050381,31.42,78717.22,56.0,-0.42233,0.00034,14.36611]
[1777813055416,31.42,78716.97,56.0,-0.42238,0.00034,14.36014]
[1777813060451,31.41,78718.31,56.0,-0.42192,0.00034,14.35708]
[1777813060850,31.41,78718.31,56.0,-0.42192,0.00034,14.35708]
[1777813061801,31.41,78718.31,56.0,-0.42192,0.00034,14.35708]
[1777813062465,31.41,78718.15,56.0,-0.42198,0.00034,14.35743]
[1777813067500,31.41,78718.06,56.0,-0.422,0.00034,14.3576]
[1777813073439,31.41,78718.03,56.0,-0.42201,0.00034,14.35764]
[1777813080573,31.41,78718.06,56.0,-0.42199,0.00034,14.35755]
[1777813085715,31.41,78718.03,56.0,-0.422,0.00034,14.35757]
[1777813086248,31.4,78718.03,56.0,-0.42199,0.00034,14.35753]
[1777813099462,31.4,78718.19,56.0,-0.42194,0.00034,14.35714]
[1777813101163,31.4,78718.19,56.0,-0.42193,0.00034,14.35707]
[1777813101181,31.4,78718.19,56.0,-0.42193,0.00034,14.35707]
[1777813103443,31.4,78718.94,56.0,-0.42167,0.00034,14.35534]
[1777813109794,31.39,78721.18,56.0,-0.4209,0.00034,14.35017]
[1777813111900,31.39,78720.65,56.0,-0.42105,0.00034,14.34486]
[1777813112815,31.39,78720.55,56.0,-0.42108,0.00034,14.34509]
[1777813118293,31.39,78720.75,56.0,-0.42101,0.00034,14.34461]
[1777813118313,31.39,78720.75,56.0,-0.42101,0.00034,14.34461]
[1777813118657,31.39,78720.75,56.0,-0.42101,0.00034,14.34461]
[1777813118665,31.39,78720.75,56.0,-0.42101,0.00034,14.34461]
[1777813118670,31.39,78720.75,56.0,-0.42101,0.00034,14.34461]
[1777813118857,31.39,78723.8,56.0,-0.41998,0.00034,14.33754]
[1777813118914,31.39,78723.8,56.0,-0.41998,0.00034,14.33754]
[1777813119455,31.39,78723.8,56.0,-0.41998,0.00034,14.33754]
[1777813119489,31.39,78723.8,56.0,-0.41998,0.00034,14.33754]
[1777813119864,31.39,78732.12,56.0,-0.41715,0.00034,14.31777]
[1777813121781,31.39,78736.58,56.0,-0.41564,0.00034,14.30686]
[1777813123007,31.39,78737.42,56.0,-0.41535,0.00034,14.30478]
[1777813123333,31.39,78737.42,56.0,-0.41535,0.00034,14.30478]
[1777813128927,31.39,78738.89,56.0,-0.41485,0.00034,14.30111]
[1777813132060,31.39,78739.03,56.0,-0.41481,0.00034,14.30075]
[1777813132161,31.39,78739.07,56.0,-0.41479,0.00034,14.30064]
[1777813137324,31.39,78739.39,56.0,-0.41468,0.00034,14.29982]
[1777813137448,31.39,78739.39,56.0,-0.41468,0.00034,14.29982]
[1777813144329,31.39,78739.42,56.0,-0.41467,0.00034,14.29973]
[1777813149578,31.39,78739.42,56.0,-0.41466,0.00034,14.29971]
[1777813153018,31.38,78740.01,56.0,-0.41446,0.00034,14.29822]
[1777813159138,31.38,78739.61,56.0,-0.41459,0.00034,14.29919]
[1777813160211,31.38,78739.61,56.0,-0.41459,0.00034,14.29919]
[1777813166186,31.38,78740.91,56.0,-0.41415,0.00034,14.2959]
[1777813171222,31.38,78740.29,56.0,-0.41432,0.00034,14.2909]
[1777813179278,31.38,78741.15,56.0,-0.41403,0.00034,14.28873]
[1777813184313,31.38,78742.75,56.0,-0.41349,0.00034,14.28468]
[1777813191363,31.38,78742.28,56.0,-0.41365,0.00034,14.28587]
[1777813196961,31.38,78741.87,56.0,-0.41379,0.00034,14.2869]
[1777813200628,31.38,78741.87,56.0,-0.41379,0.00034,14.2869]
[1777813200658,31.38,78741.87,56.0,-0.41379,0.00034,14.2869]
[1777813200783,31.38,78741.87,56.0,-0.41378,0.00034,14.2869]
[1777813201434,31.38,78748.32,56.0,-0.4116,0.00034,14.27039]
[1777813206469,31.38,78748.56,56.0,-0.41152,0.00034,14.26976]
[1777813212511,31.38,78748.63,56.0,-0.41149,0.00034,14.26957]
[1777813213023,31.38,78748.63,56.0,-0.41149,0.00034,14.26957]
[1777813216759,31.38,78748.66,56.0,-0.41148,0.00034,14.2695]
[1777813216860,31.38,78748.66,56.0,-0.41148,0.00034,14.26949]
[1777813220202,31.38,78747.32,56.0,-0.41193,0.00034,14.27294]
[1777813220922,31.38,78747.32,56.0,-0.41193,0.00034,14.27294]
[1777813220931,31.38,78747.32,56.0,-0.41193,0.00034,14.27294]
[1777813220937,31.38,78739.87,56.0,-0.41446,0.00034,14.29187]
[1777813221574,31.38,78734.17,56.0,-0.41639,0.00034,14.30595]
[1777813224618,31.37,78732.59,56.0,-0.41692,0.00034,14.30978]
[1777813224619,31.37,78732.59,56.0,-0.41692,0.00034,14.30978]
[1777813224625,31.37,78732.59,56.0,-0.41692,0.00034,14.30978]
[1777813225059,31.37,78730.68,56.0,-0.41757,0.00034,14.31439]
[1777813227086,31.37,78727.03,56.0,-0.4188,0.00034,14.32308]
[1777813227100,31.37,78727.03,56.0,-0.4188,0.00034,14.32308]
[1777813227616,31.37,78725.11,56.0,-0.41945,0.00034,14.3276]
[1777813228623,31.37,78719.99,56.0,-0.42119,0.00034,14.33949]
[1777813230080,31.37,78719.12,56.0,-0.42149,0.00034,14.34148]
[1777813231340,31.37,78719.09,56.0,-0.42149,0.00034,14.34154]
[1777813238693,31.37,78719.93,56.0,-0.42118,0.00034,14.33308]
[1777813243110,31.37,78720.11,56.0,-0.42111,0.00034,14.33266]
[1777813243124,31.37,78720.11,56.0,-0.42111,0.00034,14.33266]
[1777813249770,31.37,78721.42,56.0,-0.42067,0.00034,14.32965]
[1777813252904,31.37,78721.39,56.0,-0.42068,0.00034,14.32972]
[1777813262861,31.37,78721.72,56.0,-0.42057,0.00034,14.32896]
[1777813270916,31.37,78722.07,56.0,-0.42045,0.00034,14.32815]
[1777813275952,31.37,78721.81,56.0,-0.42054,0.00034,14.32874]
[1777813276849,31.37,78721.81,56.0,-0.42054,0.00034,14.32874]
[1777813276934,31.37,78721.81,56.0,-0.42054,0.00034,14.32874]
[1777813276948,31.37,78721.81,56.0,-0.42054,0.00034,14.32874]
[1777813276959,31.37,78721.81,56.0,-0.42054,0.00034,14.32874]
[1777813276965,31.37,78721.81,56.0,-0.42054,0.00034,14.32874]
[1777813277014,31.37,78721.81,56.0,-0.42054,0.00034,14.32874]
[1777813276986,31.37,78722.64,56.0,-0.42025,0.00034,14.32682]
[1777813277078,31.37,78722.64,56.0,-0.42025,0.00034,14.32682]
[1777813277965,31.37,78732.15,56.0,-0.41702,0.00034,14.30421]
[1777813278031,31.37,78732.15,56.0,-0.41702,0.00034,14.30421]
[1777813279622,31.37,78734.13,56.0,-0.41635,0.00034,14.29936]
[1777813284639,31.37,78734.42,56.0,-0.41624,0.00034,14.29863]
[1777813287592,31.37,78734.42,56.0,-0.41624,0.00034,14.29862]
[1777813287596,31.37,78734.42,56.0,-0.41624,0.00034,14.29862]
[1777813287943,31.37,78734.42,56.0,-0.41624,0.00034,14.29862]
[1777813289015,31.36,78734.6,56.0,-0.41618,0.00034,14.29816]
[1777813289043,31.36,78734.65,56.0,-0.41616,0.00034,14.29802]
[1777813294078,31.36,78734.26,56.0,-0.41626,0.00034,14.29241]
[1777813297969,31.36,78733.93,56.0,-0.41637,0.00034,14.29321]
[1777813297972,31.36,78733.93,56.0,-0.41637,0.00034,14.29321]
[1777813298068,31.36,78733.96,56.0,-0.41636,0.00034,14.29313]
[1777813304150,31.36,78733.85,56.0,-0.41639,0.00034,14.29335]
[1777813309196,31.36,78733.48,56.0,-0.41651,0.00034,14.29422]
[1777813309662,31.36,78733.48,56.0,-0.41651,0.00034,14.29422]
[1777813309692,31.36,78733.56,56.0,-0.41648,0.00034,14.29401]
[1777813315324,31.36,78733.73,56.0,-0.41642,0.00034,14.29358]
[1777813324634,31.36,78733.7,56.0,-0.41643,0.00034,14.29364]
[1777813324736,31.35,78733.7,56.0,-0.41642,0.00034,14.29361]
[1777813329831,31.35,78734.13,56.0,-0.41628,0.00034,14.29254]
[1777813329833,31.35,78734.13,56.0,-0.41628,0.00034,14.29254]
[1777813335791,31.35,78733.79,56.0,-0.41639,0.00034,14.29334]
[1777813336485,31.35,78733.62,56.0,-0.41644,0.00034,14.29375]
[1777813336488,31.35,78733.62,56.0,-0.41644,0.00034,14.29375]
[1777813336586,31.35,78733.58,56.0,-0.41646,0.00034,14.29384]
[1777813340331,31.35,78733.47,56.0,-0.41649,0.00034,14.29407]
[1777813345575,31.35,78733.13,56.0,-0.4166,0.00034,14.29484]
[1777813346535,31.34,78733.01,56.0,-0.41664,0.00034,14.29512]
[1777813346637,31.34,78733.0,56.0,-0.41664,0.00034,14.29513]
[1777813352485,31.34,78733.56,56.0,-0.4164,0.00034,14.28715]
[1777813357580,31.34,78733.53,56.0,-0.41641,0.00034,14.2872]
[1777813358078,31.34,78733.53,56.0,-0.41641,0.00034,14.2872]
[1777813359209,31.34,78733.45,56.0,-0.41643,0.00034,14.28736]
[1777813359310,31.34,78733.45,56.0,-0.41643,0.00034,14.28735]
[1777813364570,31.33,78733.14,56.0,-0.41653,0.00034,14.28808]
[1777813372625,31.33,78733.1,56.0,-0.41654,0.00034,14.28813]
[1777813377791,31.33,78732.82,56.0,-0.41663,0.00034,14.28878]
[1777813377890,31.33,78732.82,56.0,-0.41663,0.00034,14.28878]
[1777813383329,31.33,78732.76,56.0,-0.41665,0.00034,14.28888]
[1777813389745,31.32,78732.68,56.0,-0.41666,0.00034,14.28899]
[1777813397800,31.32,78732.79,56.0,-0.41661,0.00034,14.28863]
[1777813402836,31.32,78729.71,56.0,-0.41766,0.00034,14.29605]
[1777813408878,31.31,78728.53,56.0,-0.41805,0.00034,14.2988]
[1777813414682,31.31,78728.66,56.0,-0.41796,0.00034,14.29191]
[1777813414757,31.31,78728.66,56.0,-0.41796,0.00034,14.29191]
[1777813415094,31.31,78725.71,56.0,-0.41896,0.00034,14.29891]
[1777813415927,31.31,78719.32,56.0,-0.42114,0.00034,14.31384]
[1777813419579,31.3,78717.51,56.0,-0.42176,0.00034,14.31797]
[1777813425997,31.3,78716.97,56.0,-0.42193,0.00034,14.3191]
[1777813430668,31.3,78716.31,56.0,-0.42215,0.00034,14.32057]
[1777813430670,31.3,78716.31,56.0,-0.42215,0.00034,14.32057]
[1777813430721,31.3,78716.31,56.0,-0.42215,0.00034,14.32057]
[1777813441104,31.3,78716.03,56.0,-0.42225,0.00034,14.32124]
[1777813447146,31.3,78716.1,56.0,-0.42223,0.00034,14.32111]
[1777813451631,31.3,78715.22,56.0,-0.42253,0.00034,14.32313]
[1777813456735,31.3,78714.7,56.0,-0.42271,0.00034,14.32433]
[1777813461766,31.3,78714.99,56.0,-0.42262,0.00034,14.32369]
[1777813461799,31.3,78714.99,56.0,-0.42262,0.00034,14.32369]
[1777813467286,31.31,78713.0,56.0,-0.4233,0.00034,14.3282]
[1777813468819,31.31,78713.0,56.0,-0.4233,0.00034,14.3282]
[1777813468902,31.31,78713.0,56.0,-0.4233,0.00034,14.3282]
[1777813471781,31.31,78710.48,56.0,-0.42417,0.00034,14.33382]
[1777813473328,31.31,78714.81,56.0,-0.42266,0.00034,14.31764]
[1777813478363,31.31,78714.96,56.0,-0.42261,0.00034,14.31733]
[1777813483398,31.31,78714.56,56.0,-0.42275,0.00034,14.31826]
[1777813487878,31.31,78715.05,56.0,-0.42259,0.00034,14.31717]
[1777813487961,31.31,78715.05,56.0,-0.42259,0.00034,14.31717]
[1777813488103,31.31,78715.2,56.0,-0.42254,0.00034,14.31684]
[1777813488504,31.31,78715.2,56.0,-0.42254,0.00034,14.31684]
[1777813489111,31.31,78719.24,56.0,-0.42116,0.00034,14.30762]
[1777813489440,31.31,78725.3,56.0,-0.41909,0.00034,14.29347]
[1777813494475,31.32,78725.51,56.0,-0.41902,0.00034,14.29301]
[1777813497232,31.32,78725.51,56.0,-0.41902,0.00034,14.29301]
[1777813498270,31.32,78725.51,56.0,-0.41902,0.00034,14.29302]
[1777813500705,31.32,78725.55,56.0,-0.41901,0.00034,14.29295]
[1777813500710,31.32,78725.55,56.0,-0.41901,0.00034,14.29295]
[1777813500847,31.32,78725.55,56.0,-0.41901,0.00034,14.29295]
[1777813501692,31.32,78725.55,56.0,-0.41901,0.00034,14.29296]
[1777813501702,31.32,78725.55,56.0,-0.41901,0.00034,14.29296]
[1777813501777,31.32,78728.03,56.0,-0.41817,0.00034,14.28705]
[1777813507048,31.32,78729.24,56.0,-0.41775,0.00034,14.28414]
[1777813512901,31.32,78729.08,56.0,-0.4178,0.00034,14.28449]
[1777813519956,31.31,78730.98,56.0,-0.41715,0.00034,14.27987]
[1777813520885,31.31,78731.8,56.0,-0.41687,0.00034,14.27787]
[1777813520957,31.31,78731.8,56.0,-0.41687,0.00034,14.27787]
[1777813520970,31.31,78731.8,56.0,-0.41687,0.00034,14.27787]
[1777813521076,31.31,78731.8,56.0,-0.41687,0.00034,14.27787]
[1777813521140,31.31,78731.77,56.0,-0.41688,0.00034,14.27794]
[1777813522671,31.31,78736.35,56.0,-0.41532,0.00034,14.26666]
[1777813523425,31.31,78736.35,56.0,-0.41532,0.00034,14.26666]
[1777813529721,31.31,78737.11,56.0,-0.41506,0.00034,14.26473]
[1777813530285,31.31,78737.11,56.0,-0.41506,0.00034,14.26473]
[1777813531191,31.31,78737.11,56.0,-0.41506,0.00034,14.26473]
[1777813531301,31.31,78737.07,56.0,-0.41507,0.00034,14.26483]
[1777813532612,31.31,78737.07,56.0,-0.41504,0.00034,14.25827]
[1777813532742,31.31,78737.11,56.0,-0.41502,0.00034,14.25817]
[1777813538783,31.31,78736.98,56.0,-0.41506,0.00034,14.25848]
[1777813543070,31.31,78736.95,56.0,-0.41507,0.00034,14.25855]
[1777813548145,31.31,78737.02,56.0,-0.41504,0.00034,14.25834]
[1777813549128,31.31,78737.02,56.0,-0.41504,0.00034,14.25833]
[1777813549132,31.31,78737.02,56.0,-0.41504,0.00034,14.25833]
[1777813549230,31.31,78736.18,56.0,-0.41533,0.00034,14.26041]
[1777813549934,31.31,78732.29,56.0,-0.41665,0.00034,14.26998]
[1777813550305,31.31,78732.29,56.0,-0.41665,0.00034,14.26998]
[1777813551115,31.31,78728.84,56.0,-0.41783,0.00034,14.27833]
[1777813552882,31.31,78725.39,56.0,-0.419,0.00034,14.28656]
[1777813558924,31.31,78724.8,56.0,-0.41921,0.00034,14.28796]
[1777813563959,31.31,78726.11,56.0,-0.41876,0.00034,14.28486]
[1777813570007,31.31,78726.42,56.0,-0.41865,0.00034,14.28411]
[1777813577051,31.3,78727.11,56.0,-0.41841,0.00034,14.28245]
[1777813580916,31.3,78727.08,56.0,-0.41842,0.00034,14.28252]
[1777813583601,31.3,78727.18,56.0,-0.41839,0.00034,14.28228]
[1777813592155,31.3,78726.94,56.0,-0.41844,0.00034,14.27628]
[1777813597191,31.3,78726.98,56.0,-0.41842,0.00034,14.27618]
[1777813604240,31.3,78726.9,56.0,-0.41845,0.00034,14.27636]
[1777813610924,31.3,78726.74,56.0,-0.4185,0.00034,14.27674]
[1777813617331,31.3,78726.77,56.0,-0.41849,0.00034,14.27666]
[1777813622586,31.3,78726.38,56.0,-0.41862,0.00034,14.27759]
[1777813623373,31.3,78726.42,56.0,-0.41861,0.00034,14.27749]
[1777813628408,31.3,78726.21,56.0,-0.41867,0.00034,14.27794]
[1777813629385,31.3,78726.21,56.0,-0.41867,0.00034,14.27794]
[1777813638488,31.3,78726.25,56.0,-0.41866,0.00034,14.27782]
[1777813638610,31.3,78726.25,56.0,-0.41866,0.00034,14.27782]
[1777813638711,31.29,78726.25,56.0,-0.41865,0.00034,14.27779]
[1777813639577,31.29,78726.25,56.0,-0.41865,0.00034,14.27779]
[1777813645535,31.3,78726.14,56.0,-0.41869,0.00034,14.27805]
[1777813655606,31.3,78726.21,56.0,-0.41863,0.00034,14.27134]
[1777813657876,31.3,78726.25,56.0,-0.41862,0.00034,14.27124]
[1777813658910,31.3,78726.25,56.0,-0.41862,0.00034,14.27124]
[1777813659599,31.29,78725.67,56.0,-0.41882,0.00034,14.27261]
[1777813664669,31.29,78724.11,56.0,-0.41934,0.00034,14.27622]
[1777813670030,31.29,78724.8,56.0,-0.41909,0.00034,14.27452]
[1777813670266,31.29,78724.8,56.0,-0.41909,0.00034,14.27452]
[1777813670285,31.29,78724.8,56.0,-0.41909,0.00034,14.27452]
[1777813670378,31.29,78724.8,56.0,-0.41909,0.00034,14.27452]
[1777813670347,31.29,78724.77,56.0,-0.4191,0.00034,14.27458]
[1777813670430,31.29,78724.77,56.0,-0.4191,0.00034,14.27458]
[1777813670711,31.29,78721.86,56.0,-0.4201,0.00034,14.28143]
[1777813671718,31.29,78715.8,56.0,-0.42217,0.00034,14.2954]
[1777813675277,31.28,78713.43,56.0,-0.42298,0.00034,14.30075]
[1777813676379,31.28,78712.59,56.0,-0.42327,0.00034,14.30263]
[1777813678497,31.28,78712.64,56.0,-0.42325,0.00034,14.3025]
[1777813678960,31.28,78711.81,56.0,-0.42353,0.00034,14.30435]
[1777813687263,31.28,78712.41,56.0,-0.42332,0.00034,14.303]
[1777813689755,31.28,78711.95,56.0,-0.42348,0.00034,14.30401]
[1777813690116,31.28,78711.95,56.0,-0.42348,0.00034,14.30401]
[1777813690201,31.28,78712.23,56.0,-0.42338,0.00034,14.30338]
[1777813695187,31.28,78711.69,56.0,-0.42358,0.00034,14.30464]
[1777813695223,31.28,78711.69,56.0,-0.42358,0.00034,14.30464]
[1777813696405,31.29,78715.34,56.0,-0.42233,0.00034,14.29646]
[1777813697956,31.29,78718.97,56.0,-0.42109,0.00034,14.28817]
[1777813699190,31.29,78718.97,56.0,-0.42109,0.00034,14.28817]
[1777813704948,31.29,78720.5,56.0,-0.42057,0.00034,14.28465]
[1777813709983,31.29,78719.77,56.0,-0.42082,0.00034,14.28636]
[1777813720054,31.29,78719.92,56.0,-0.42074,0.00034,14.27951]
[1777813725481,31.29,78718.88,56.0,-0.4211,0.00034,14.28194]
[1777813732138,31.3,78716.64,56.0,-0.42188,0.00034,14.28712]
[1777813735943,31.3,78717.27,56.0,-0.42166,0.00034,14.28571]
[1777813735956,31.3,78717.27,56.0,-0.42166,0.00034,14.28571]
[1777813741201,31.3,78719.04,56.0,-0.42106,0.00034,14.28167]
[1777813746236,31.3,78719.51,56.0,-0.4209,0.00034,14.28061]
[1777813751271,31.3,78720.18,56.0,-0.42068,0.00034,14.27908]
[1777813753042,31.3,78720.22,56.0,-0.42067,0.00034,14.27899]
[1777813755862,31.3,78721.0,56.0,-0.4204,0.00034,14.27718]
[1777813761342,31.3,78720.8,56.0,-0.42047,0.00034,14.27766]
[1777813765092,31.3,78720.63,56.0,-0.42053,0.00034,14.27807]
[1777813771413,31.31,78720.59,56.0,-0.42051,0.00034,14.27163]
[1777813776448,31.31,78720.66,56.0,-0.42049,0.00034,14.27149]
[1777813782491,31.31,78720.82,56.0,-0.42044,0.00034,14.27114]
[1777813784373,31.31,78722.38,56.0,-0.41991,0.00034,14.2675]
[1777813784379,31.31,78722.38,56.0,-0.41991,0.00034,14.2675]
[1777813784382,31.31,78722.38,56.0,-0.41991,0.00034,14.2675]
[1777813784507,31.31,78723.35,56.0,-0.41958,0.00034,14.26522]
[1777813785272,31.31,78723.35,56.0,-0.41958,0.00034,14.26522]
[1777813785514,31.31,78727.72,56.0,-0.41808,0.00034,14.25483]
[1777813785756,31.31,78727.72,56.0,-0.41808,0.00034,14.25483]
[1777813785838,31.31,78727.72,56.0,-0.41808,0.00034,14.25483]
[1777813786028,31.31,78727.72,56.0,-0.41808,0.00034,14.25483]
[1777813786521,31.31,78729.05,56.0,-0.41762,0.00034,14.25162]
[1777813788536,31.3,78733.72,56.0,-0.41603,0.00034,14.24021]
[1777813792437,31.3,78733.38,56.0,-0.41614,0.00034,14.24103]
[1777813792461,31.3,78733.38,56.0,-0.41614,0.00034,14.24103]
[1777813793571,31.3,78739.38,56.0,-0.41409,0.00034,14.22606]
[1777813798606,31.3,78740.34,56.0,-0.41376,0.00034,14.2236]
[1777813800316,31.3,78740.34,56.0,-0.41376,0.00034,14.2236]
[1777813801628,31.3,78745.66,56.0,-0.41194,0.00034,14.20996]
[1777813807791,31.3,78748.67,56.0,-0.41091,0.00034,14.20209]
[1777813813715,31.3,78749.09,56.0,-0.41077,0.00034,14.20096]
[1777813815383,31.3,78749.09,56.0,-0.41077,0.00034,14.20096]
[1777813815467,31.3,78749.09,56.0,-0.41077,0.00034,14.20096]
[1777813815484,31.3,78748.85,56.0,-0.41085,0.00034,14.20159]
[1777813816169,31.3,78748.85,56.0,-0.41085,0.00034,14.20159]
[1777813816378,31.3,78753.54,56.0,-0.40925,0.00034,14.18917]
[1777813817554,31.3,78753.54,56.0,-0.40925,0.00034,14.18917]
[1777813817560,31.3,78753.54,56.0,-0.40925,0.00034,14.18917]
[1777813816960,31.29,78756.96,56.0,-0.40809,0.00034,14.17996]
[1777813818433,31.29,78757.03,56.0,-0.40806,0.00034,14.17976]
[1777813818600,31.29,78757.03,56.0,-0.40806,0.00034,14.17976]
[1777813818752,31.29,78758.08,56.0,-0.4077,0.00034,14.17692]
[1777813824795,31.29,78759.42,56.0,-0.40724,0.00034,14.1732]
[1777813829830,31.29,78758.09,56.0,-0.40769,0.00034,14.17679]
[1777813835311,31.29,78757.09,56.0,-0.40799,0.00034,14.17291]
[1777813840907,31.29,78757.08,56.0,-0.408,0.00034,14.17297]
[1777813844555,31.29,78757.08,56.0,-0.408,0.00034,14.17297]
[1777813845151,31.29,78752.64,56.0,-0.40951,0.00034,14.18491]
[1777813850978,31.29,78750.17,56.0,-0.41036,0.00034,14.19149]
[1777813856753,31.3,78749.95,56.0,-0.41043,0.00034,14.19209]
[1777813861659,31.3,78750.02,56.0,-0.41042,0.00034,14.19198]
[1777813872125,31.31,78751.91,56.0,-0.40979,0.00034,14.18714]
[1777813882195,31.31,78751.91,56.0,-0.40981,0.00034,14.1873]
[1777813887230,31.32,78750.97,56.0,-0.41014,0.00034,14.18988]
[1777813887995,31.32,78750.97,56.0,-0.41014,0.00034,14.18988]
[1777813893575,31.32,78750.52,56.0,-0.41027,0.00034,14.18458]
[1777813901327,31.33,78750.13,56.0,-0.41043,0.00034,14.1858]
[1777813910229,31.33,78750.02,56.0,-0.41047,0.00034,14.18616]
[1777813920961,31.34,78750.06,56.0,-0.41048,0.00034,14.18625]
[1777813927586,31.35,78750.02,56.0,-0.41053,0.00034,14.1866]
[1777813927606,31.35,78750.02,56.0,-0.41053,0.00034,14.1866]
[1777813933553,31.36,78749.98,56.0,-0.41057,0.00034,14.18691]
[1777813943623,31.37,78749.98,56.0,-0.41059,0.00034,14.18713]
[1777813949299,31.38,78749.99,56.0,-0.4106,0.00034,14.18717]
[1777813955707,31.38,78750.13,56.0,-0.41053,0.00034,14.18038]
[1777813961749,31.39,78751.28,56.0,-0.41016,0.00034,14.17747]
[1777813969073,31.39,78751.3,56.0,-0.41016,0.00034,14.1775]
[1777813975847,31.4,78751.04,56.0,-0.41027,0.00034,14.17837]
[1777813981889,31.41,78751.0,56.0,-0.4103,0.00034,14.17858]
[1777813990119,31.41,78751.07,56.0,-0.41028,0.00034,14.17844]
[1777813996325,31.42,78753.32,56.0,-0.40953,0.00034,14.17264]
[1777813998002,31.42,78749.79,56.0,-0.41074,0.00034,14.18205]
[1777814003196,31.42,78749.71,56.0,-0.41078,0.00034,14.18232]
[1777814003216,31.42,78749.71,56.0,-0.41078,0.00034,14.18232]
[1777814003238,31.42,78749.71,56.0,-0.41078,0.00034,14.18232]
[1777814010814,31.43,78751.39,56.0,-0.41022,0.00034,14.17797]
[1777814017135,31.43,78751.24,56.0,-0.41025,0.00034,14.17191]
[1777814027205,31.44,78751.35,56.0,-0.41023,0.00034,14.1718]
[1777814033247,31.45,78750.44,56.0,-0.41055,0.00034,14.1743]
[1777814041303,31.45,78750.47,56.0,-0.41056,0.00034,14.17435]
[1777814046338,31.45,78750.61,56.0,-0.41052,0.00034,14.17405]
[1777814052380,31.46,78751.53,56.0,-0.41022,0.00034,14.1717]
[1777814057415,31.46,78750.69,56.0,-0.41051,0.00034,14.17395]
[1777814062450,31.46,78749.88,56.0,-0.41079,0.00034,14.17611]
[1777814067485,31.46,78749.28,56.0,-0.411,0.00034,14.17772]
[1777814072520,31.47,78747.39,56.0,-0.41161,0.00034,14.17607]
[1777814077555,31.47,78747.09,56.0,-0.41171,0.00034,14.17688]
[1777814086619,31.47,78744.81,56.0,-0.41249,0.00034,14.18277]
[1777814086856,31.47,78744.81,56.0,-0.41249,0.00034,14.18277]
[1777814096689,31.47,78744.67,56.0,-0.41255,0.00034,14.18322]
[1777814101725,31.48,78744.7,56.0,-0.41254,0.00034,14.18319]
[1777814106876,31.48,78746.33,56.0,-0.412,0.00034,14.17906]
[1777814112802,31.48,78746.5,56.0,-0.41194,0.00034,14.17864]
[1777814117836,31.48,78746.5,56.0,-0.41194,0.00034,14.17864]
[1777814118939,31.48,78746.5,56.0,-0.41194,0.00034,14.17864]
[1777814124886,31.48,78744.33,56.0,-0.41268,0.00034,14.1842]
[1777814130761,31.48,78743.77,56.0,-0.41287,0.00034,14.18562]
[1777814136971,31.48,78743.88,56.0,-0.41279,0.00034,14.17872]
[1777814143152,31.48,78744.06,56.0,-0.41273,0.00034,14.17824]
[1777814151069,31.48,78743.51,56.0,-0.41291,0.00034,14.1796]
[1777814156104,31.47,78743.66,56.0,-0.41286,0.00034,14.1792]
[1777814161139,31.47,78743.55,56.0,-0.41289,0.00034,14.17945]
[1777814166174,31.47,78743.91,56.0,-0.41277,0.00034,14.17851]
[1777814176244,31.47,78743.91,56.0,-0.41276,0.00034,14.17847]
[1777814181278,31.47,78744.09,56.0,-0.4127,0.00034,14.17799]
[1777814187323,31.47,78744.05,56.0,-0.41271,0.00034,14.17806]
[1777814191163,31.47,78743.83,56.0,-0.41278,0.00034,14.17861]
[1777814191675,31.47,78731.76,56.0,-0.41685,0.00034,14.20201]
[1777814192710,31.47,78731.76,56.0,-0.41685,0.00034,14.20201]
[1777814192811,31.47,78728.19,56.0,-0.41807,0.00034,14.21058]
[1777814198270,31.46,78727.15,56.0,-0.41841,0.00034,14.213]
[1777814198682,31.46,78727.15,56.0,-0.41841,0.00034,14.213]
[1777814204443,31.46,78725.34,56.0,-0.41902,0.00034,14.21721]
[1777814209534,31.46,78725.34,56.0,-0.41902,0.00034,14.21721]
[1777814215521,31.45,78727.67,56.0,-0.41821,0.00034,14.2116]
[1777814218141,31.45,78727.48,56.0,-0.41828,0.00034,14.21204]
[1777814218143,31.45,78727.48,56.0,-0.41828,0.00034,14.21204]
[1777814222499,31.45,78731.46,56.0,-0.41691,0.00034,14.20243]
[1777814228612,31.44,78730.19,56.0,-0.41733,0.00034,14.2054]
[1777814233647,31.44,78730.51,56.0,-0.41721,0.00034,14.20457]
[1777814238681,31.44,78730.3,56.0,-0.41728,0.00034,14.20502]
[1777814243717,31.43,78730.2,56.0,-0.41731,0.00034,14.20521]
[1777814248753,31.43,78726.45,56.0,-0.41858,0.00034,14.21414]
[1777814253788,31.43,78725.52,56.0,-0.41886,0.00034,14.20974]
[1777814258822,31.43,78724.23,56.0,-0.4193,0.00034,14.21278]
[1777814264865,31.43,78724.3,56.0,-0.41928,0.00034,14.21261]
[1777814269900,31.43,78725.2,56.0,-0.41897,0.00034,14.21049]
[1777814274935,31.43,78726.37,56.0,-0.41857,0.00034,14.2077]
[1777814279970,31.43,78725.81,56.0,-0.41876,0.00034,14.20901]
[1777814286012,31.43,78725.12,56.0,-0.41899,0.00034,14.21064]
[1777814291049,31.43,78725.2,56.0,-0.41897,0.00034,14.21045]
[1777814296085,31.43,78724.94,56.0,-0.41905,0.00034,14.21106]
[1777814303463,31.43,78724.71,56.0,-0.41913,0.00034,14.2116]
[1777814309176,31.43,78724.18,56.0,-0.41931,0.00034,14.21286]
[1777814314585,31.43,78723.68,56.0,-0.41945,0.00034,14.20744]
[1777814315536,31.43,78723.36,56.0,-0.41956,0.00034,14.20818]
[1777814315608,31.43,78723.36,56.0,-0.41956,0.00034,14.20818]
[1777814315682,31.43,78723.36,56.0,-0.41956,0.00034,14.20818]
[1777814315785,31.43,78723.36,56.0,-0.41956,0.00034,14.20818]
[1777814315966,31.43,78722.62,56.0,-0.41981,0.00034,14.2099]
[1777814316085,31.43,78722.62,56.0,-0.41981,0.00034,14.2099]
[1777814316662,31.43,78722.62,56.0,-0.41981,0.00034,14.2099]
[1777814316668,31.43,78722.62,56.0,-0.41981,0.00034,14.2099]
[1777814316758,31.43,78710.08,56.0,-0.42411,0.00034,14.23838]
[1777814317697,31.43,78710.08,56.0,-0.42411,0.00034,14.23838]
[1777814318029,31.43,78704.4,56.0,-0.42606,0.00034,14.25074]
[1777814321328,31.43,78703.52,56.0,-0.42636,0.00034,14.25261]
[1777814327145,31.42,78702.02,56.0,-0.42687,0.00034,14.25577]
[1777814332337,31.42,78700.73,56.0,-0.42731,0.00034,14.25847]
[1777814337515,31.42,78700.66,56.0,-0.42733,0.00034,14.25861]
[1777814337537,31.42,78700.59,56.0,-0.42735,0.00034,14.25874]
[1777814339468,31.42,78700.59,56.0,-0.42735,0.00034,14.25874]
[1777814339468,31.42,78700.59,56.0,-0.42735,0.00034,14.25874]
[1777814341023,31.42,78700.49,56.0,-0.42738,0.00034,14.25895]
[1777814340819,31.42,78692.38,56.0,-0.43017,0.00034,14.27567]
[1777814341898,31.42,78686.22,56.0,-0.43229,0.00034,14.2879]
[1777814347528,31.42,78688.02,56.0,-0.43167,0.00034,14.28433]
[1777814347629,31.42,78687.99,56.0,-0.43168,0.00034,14.28438]
[1777814353606,31.42,78685.77,56.0,-0.43244,0.00034,14.28872]
[1777814358900,31.42,78683.99,56.0,-0.43305,0.00034,14.29216]
[1777814359960,31.41,78683.94,56.0,-0.43307,0.00034,14.29225]
[1777814360033,31.41,78683.94,56.0,-0.43307,0.00034,14.29225]
[1777814363724,31.42,78683.32,56.0,-0.43328,0.00034,14.29347]
[1777814369596,31.43,78683.3,56.0,-0.43331,0.00034,14.29361]
[1777814373656,31.43,78683.3,56.0,-0.43329,0.00034,14.28711]
[1777814375638,31.43,78678.76,56.0,-0.43486,0.00034,14.29576]
[1777814377902,31.43,78673.11,56.0,-0.43681,0.00035,14.30618]
[1777814378622,31.43,78673.11,56.0,-0.43681,0.00035,14.30618]
[1777814382729,31.44,78669.9,56.0,-0.43792,0.00035,14.31196]
[1777814382766,31.44,78668.87,56.0,-0.43828,0.00035,14.31379]
[1777814387436,31.44,78668.7,56.0,-0.43834,0.00035,14.31413]
[1777814387439,31.44,78668.7,56.0,-0.43834,0.00035,14.31413]
[1777814392757,31.45,78671.21,56.0,-0.43749,0.00035,14.30973]
[1777814397112,31.45,78672.07,56.0,-0.4372,0.00034,14.30822]
[1777814397132,31.45,78671.47,56.0,-0.43741,0.00034,14.30931]
[1777814401231,31.45,78670.57,56.0,-0.43772,0.00034,14.31096]
[1777814401349,31.45,78670.57,56.0,-0.43772,0.00034,14.31096]
[1777814401606,31.45,78670.57,56.0,-0.43772,0.00034,14.31096]
[1777814401820,31.46,78670.64,56.0,-0.4377,0.00034,14.31085]
[1777814404991,31.46,78670.07,56.0,-0.43791,0.00034,14.31192]
[1777814410883,31.48,78670.31,56.0,-0.43786,0.00034,14.3117]
[1777814414553,31.49,78670.66,56.0,-0.43776,0.00034,14.31117]
[1777814415375,31.49,78670.68,56.0,-0.43776,0.00034,14.31116]
[1777814416048,31.49,78670.68,56.0,-0.43776,0.00034,14.31116]
[1777814420287,31.51,78668.88,56.0,-0.4384,0.00034,14.31451]
[1777814425988,31.53,78668.93,56.0,-0.43842,0.00034,14.31459]
[1777814431022,31.54,78669.02,56.0,-0.43839,0.00034,14.30804]
[1777814436058,31.56,78668.94,56.0,-0.43844,0.00034,14.30832]
[1777814442213,31.57,78668.93,56.0,-0.43847,0.00034,14.3085]
[1777814448142,31.59,78668.73,56.0,-0.43857,0.00034,14.30904]
[1777814458212,31.62,78668.73,56.0,-0.43863,0.00034,14.30935]
[1777814462205,31.63,78668.74,56.0,-0.43863,0.00034,14.30936]
[1777814462206,31.63,78668.74,56.0,-0.43863,0.00034,14.30936]
[1777814462899,31.63,78669.68,56.0,-0.43832,0.00034,14.30778]
[1777814462926,31.64,78670.09,56.0,-0.43819,0.00034,14.30712]
[1777814463233,31.64,78670.09,56.0,-0.43819,0.00034,14.30712]
[1777814463919,31.64,78670.09,56.0,-0.43819,0.00034,14.30712]
[1777814463967,31.64,78674.99,56.0,-0.43651,0.00034,14.29842]
[1777814467419,31.67,78676.5,56.0,-0.43605,0.00034,14.29597]
[1777814474324,31.7,78672.86,56.0,-0.43735,0.00034,14.30288]
[1777814475636,31.7,78672.86,56.0,-0.43735,0.00034,14.30288]
[1777814481373,31.72,78671.82,56.0,-0.43774,0.00034,14.30488]
[1777814487415,31.73,78671.71,56.0,-0.4378,0.00034,14.30518]
[1777814492452,31.74,78671.76,56.0,-0.43777,0.00034,14.29865]
[1777814497509,31.75,78670.18,56.0,-0.43832,0.00034,14.3015]
[1777814503529,31.76,78669.23,56.0,-0.43867,0.00034,14.30327]
[1777814504934,31.76,78669.23,56.0,-0.43867,0.00034,14.30327]
[1777814505045,31.76,78668.49,56.0,-0.43892,0.00034,14.30456]
[1777814505307,31.76,78668.49,56.0,-0.43892,0.00034,14.30456]
[1777814505497,31.76,78668.49,56.0,-0.43892,0.00034,14.30456]
[1777814505499,31.76,78668.49,56.0,-0.43892,0.00034,14.30456]
[1777814505500,31.76,78668.49,56.0,-0.43892,0.00034,14.30456]
[1777814507925,31.77,78665.56,56.0,-0.43994,0.00034,14.30962]
[1777814507926,31.77,78665.56,56.0,-0.43994,0.00034,14.30962]
[1777814511345,31.77,78665.51,56.0,-0.43996,0.00034,14.30976]
[1777814517626,31.79,78665.33,56.0,-0.44005,0.00034,14.31022]
[1777814522662,31.8,78665.03,56.0,-0.44017,0.00034,14.31082]
[1777814524676,31.8,78668.64,56.0,-0.43895,0.00034,14.30471]
[1777814529711,31.81,78670.34,56.0,-0.43839,0.00034,14.30188]
[1777814534355,31.82,78670.09,56.0,-0.43849,0.00034,14.30241]
[1777814540788,31.84,78673.87,56.0,-0.43723,0.00034,14.29594]
[1777814545823,31.85,78673.81,56.0,-0.43727,0.00034,14.29617]
[1777814549889,31.86,78673.78,56.0,-0.43729,0.00034,14.29627]
[1777814549928,31.86,78673.78,56.0,-0.4373,0.00034,14.29632]
[1777814551953,31.86,78673.78,56.0,-0.4373,0.00034,14.29634]
[1777814551958,31.86,78673.78,56.0,-0.4373,0.00034,14.29634]
[1777814552054,31.87,78673.79,56.0,-0.43728,0.00034,14.28981]
[1777814557908,31.88,78676.14,56.0,-0.4365,0.00034,14.28577]
[1777814558852,31.88,78676.14,56.0,-0.4365,0.00034,14.28577]
[1777814563835,31.89,78675.44,56.0,-0.43676,0.00034,14.28712]
[1777814563835,31.89,78675.44,56.0,-0.43676,0.00034,14.28712]
[1777814573013,31.92,78675.74,56.0,-0.4367,0.00034,14.28686]
[1777814578047,31.93,78675.83,56.0,-0.43669,0.00034,14.28682]
[1777814583083,31.94,78675.45,56.0,-0.43684,0.00034,14.28762]
[1777814588118,31.95,78675.9,56.0,-0.43671,0.00034,14.28694]
[1777814592716,31.96,78675.85,56.0,-0.43674,0.00034,14.28712]
[1777814598188,31.98,78676.22,56.0,-0.43664,0.00034,14.2866]
[1777814606243,31.99,78675.82,56.0,-0.43681,0.00034,14.28749]
[1777814616314,32.01,78675.54,56.0,-0.43692,0.00034,14.28166]
[1777814617338,32.01,78675.54,56.0,-0.43692,0.00034,14.28166]
[1777814619340,32.02,78674.73,56.0,-0.4372,0.00034,14.28314]
[1777814624370,32.03,78675.8,56.0,-0.43686,0.00034,14.28137]
[1777814627583,32.04,78675.27,56.0,-0.43705,0.00034,14.28237]
[1777814634351,32.05,78675.16,56.0,-0.4371,0.00034,14.28267]
[1777814641589,32.06,78675.97,56.0,-0.43686,0.00034,14.2814]
[1777814647531,32.08,78676.06,56.0,-0.43685,0.00034,14.2814]
[1777814652567,32.09,78675.3,56.0,-0.43713,0.00034,14.28284]
[1777814657603,32.1,78672.27,56.0,-0.43817,0.00034,14.28822]
[1777814664652,32.11,78673.42,56.0,-0.4378,0.00034,14.28634]
[1777814669379,32.11,78673.56,56.0,-0.43776,0.00034,14.28612]
[1777814669419,32.11,78673.56,56.0,-0.43776,0.00034,14.28612]
[1777814669432,32.11,78673.56,56.0,-0.43776,0.00034,14.28612]
[1777814669453,32.12,78673.56,56.0,-0.43777,0.00034,14.28617]
[1777814669687,32.12,78675.59,56.0,-0.43708,0.00034,14.28262]
[1777814671232,32.12,78680.0,56.0,-0.43557,0.00034,14.26822]
[1777814673585,32.12,78681.42,56.0,-0.43509,0.00034,14.26567]
[1777814678750,32.13,78681.07,56.0,-0.43522,0.00034,14.26639]
[1777814683575,32.13,78681.34,56.0,-0.43514,0.00034,14.26593]
[1777814688820,32.14,78681.51,56.0,-0.4351,0.00034,14.26573]
[1777814690012,32.14,78681.51,56.0,-0.4351,0.00034,14.26573]
[1777814691843,32.15,78675.71,56.0,-0.43706,0.00034,14.27615]
[1777814697028,32.15,78675.2,56.0,-0.43724,0.00034,14.27707]
[1777814703927,32.15,78673.03,56.0,-0.43799,0.00034,14.28092]
[1777814708962,32.16,78671.84,56.0,-0.4384,0.00034,14.283]
[1777814713997,32.16,78672.38,56.0,-0.43822,0.00034,14.2821]
[1777814719032,32.16,78672.6,56.0,-0.43815,0.00034,14.28176]
[1777814724067,32.17,78673.87,56.0,-0.43773,0.00034,14.27959]
[1777814725462,32.17,78673.87,56.0,-0.43773,0.00034,14.27959]
[1777814725563,32.17,78673.91,56.0,-0.43771,0.00034,14.27953]
[1777814729638,32.17,78673.55,56.0,-0.43784,0.00034,14.28016]
[1777814737158,32.17,78673.64,56.0,-0.43778,0.00034,14.27345]
[1777814742193,32.17,78673.63,56.0,-0.43778,0.00034,14.27346]
[1777814747228,32.17,78673.71,56.0,-0.43775,0.00034,14.27332]
[1777814752262,32.17,78672.9,56.0,-0.43803,0.00034,14.27472]
[1777814760149,32.17,78672.9,56.0,-0.43803,0.00034,14.27472]
[1777814765358,32.17,78672.16,56.0,-0.43828,0.00034,14.27598]
[1777814770393,32.16,78672.34,56.0,-0.43821,0.00034,14.27566]
[1777814777443,32.16,78673.18,56.0,-0.43793,0.00034,14.2742]
[1777814782478,32.16,78672.11,56.0,-0.43829,0.00034,14.27604]
[1777814785499,32.16,78668.3,56.0,-0.43958,0.00034,14.28252]
[1777814786507,32.16,78668.3,56.0,-0.43958,0.00034,14.28252]
[1777814786841,32.16,78667.68,56.0,-0.43979,0.00034,14.28356]
[1777814787093,32.16,78667.68,56.0,-0.43979,0.00034,14.28356]
[1777814787105,32.16,78667.68,56.0,-0.43979,0.00034,14.28356]
[1777814787512,32.16,78666.73,56.0,-0.44011,0.00034,14.28515]
[1777814790656,32.16,78666.8,56.0,-0.44009,0.00034,14.28504]
[1777814795805,32.16,78666.69,56.0,-0.4401,0.00034,14.2787]
[1777814795808,32.16,78666.69,56.0,-0.4401,0.00034,14.2787]
[1777814796838,32.17,78666.69,56.0,-0.4401,0.00034,14.2787]
[1777814801324,32.16,78663.49,56.0,-0.44118,0.00034,14.28397]
[1777814807926,32.15,78662.81,56.0,-0.4414,0.00034,14.28497]
[1777814813704,32.13,78662.22,56.0,-0.44156,0.00034,14.28574]
[1777814818739,32.12,78660.04,56.0,-0.44228,0.00034,14.28917]
[1777814825788,32.11,78660.08,56.0,-0.44225,0.00034,14.28899]
[1777814829187,32.1,78660.05,56.0,-0.44225,0.00034,14.289]
[1777814829237,32.1,78660.05,56.0,-0.44225,0.00034,14.289]
[1777814829256,32.1,78660.05,56.0,-0.44225,0.00034,14.289]
[1777814829264,32.1,78660.05,56.0,-0.44225,0.00034,14.289]
[1777814829279,32.1,78660.05,56.0,-0.44225,0.00034,14.289]
[1777814829302,32.1,78660.05,56.0,-0.44225,0.00034,14.289]
[1777814829374,32.1,78660.05,56.0,-0.44225,0.00034,14.289]
[1777814829416,32.1,78660.05,56.0,-0.44225,0.00034,14.289]
[1777814829521,32.1,78660.05,56.0,-0.44225,0.00034,14.289]
[1777814829590,32.1,78660.05,56.0,-0.44225,0.00034,14.289]
[1777814829518,32.1,78659.38,56.0,-0.44248,0.00034,14.29006]
[1777814829651,32.1,78659.38,56.0,-0.44248,0.00034,14.29006]
[1777814829783,32.1,78659.38,56.0,-0.44248,0.00034,14.29006]
[1777814829903,32.1,78659.38,56.0,-0.44248,0.00034,14.29006]
[1777814829986,32.1,78659.38,56.0,-0.44248,0.00034,14.29006]
[1777814830215,32.1,78659.38,56.0,-0.44248,0.00034,14.29006]
[1777814830484,32.1,78659.38,56.0,-0.44248,0.00034,14.29006]
[1777814830578,32.1,78644.62,56.0,-0.4475,0.00034,14.31252]
[1777814830665,32.1,78644.62,56.0,-0.4475,0.00034,14.31252]
[1777814830765,32.1,78644.62,56.0,-0.4475,0.00034,14.31252]
[1777814830775,32.1,78644.62,56.0,-0.4475,0.00034,14.31252]
[1777814831357,32.1,78636.09,56.0,-0.4504,0.00034,14.32444]
[1777814833827,32.1,78637.53,56.0,-0.44991,0.00034,14.32247]
[1777814834373,32.1,78637.53,56.0,-0.44991,0.00034,14.32247]
[1777814834571,32.1,78638.99,56.0,-0.44941,0.00034,14.32046]
[1777814834863,32.1,78638.99,56.0,-0.44941,0.00034,14.32046]
[1777814835311,32.1,78638.99,56.0,-0.44941,0.00034,14.32046]
[1777814836528,32.09,78638.37,56.0,-0.44962,0.00034,14.3213]
[1777814836755,32.09,78640.18,56.0,-0.449,0.00034,14.31878]
[1777814839783,32.09,78641.29,56.0,-0.44861,0.00034,14.31719]
[1777814841071,32.09,78642.26,56.0,-0.44828,0.00034,14.31581]
[1777814846685,32.08,78640.24,56.0,-0.44896,0.00034,14.3186]
[1777814851984,32.07,78639.88,56.0,-0.44905,0.00034,14.31254]
[1777814852085,32.07,78635.04,56.0,-0.4507,0.00034,14.31918]
[1777814852979,32.07,78628.88,56.0,-0.45281,0.00034,14.32728]
[1777814858014,32.07,78631.56,56.0,-0.45189,0.00034,14.32378]
[1777814859021,32.07,78636.58,56.0,-0.45017,0.00034,14.31707]
[1777814859824,32.07,78636.58,56.0,-0.45017,0.00034,14.31707]
[1777814859874,32.07,78636.58,56.0,-0.45017,0.00034,14.31707]
[1777814869484,32.06,78638.75,56.0,-0.44942,0.00034,14.31402]
[1777814869499,32.06,78638.75,56.0,-0.44942,0.00034,14.31402]
[1777814875133,32.05,78639.45,56.0,-0.44917,0.00034,14.31299]
[1777814881175,32.04,78638.22,56.0,-0.44958,0.00034,14.31466]
[1777814888224,32.03,78638.12,56.0,-0.4496,0.00034,14.31474]
[1777814889915,32.03,78638.12,56.0,-0.4496,0.00034,14.31474]
[1777814892495,32.03,78638.15,56.0,-0.44959,0.00034,14.31468]
[1777814892532,32.03,78638.15,56.0,-0.44959,0.00034,14.31468]
[1777814892565,32.03,78638.15,56.0,-0.44959,0.00034,14.31468]
[1777814893528,32.03,78635.89,56.0,-0.45036,0.00034,14.31778]
[1777814893579,32.03,78623.29,56.0,-0.45466,0.00034,14.33407]
[1777814895586,32.03,78620.83,56.0,-0.4555,0.00034,14.33705]
[1777814900947,32.03,78620.97,56.0,-0.45545,0.00034,14.33686]
[1777814902823,32.02,78621.01,56.0,-0.45544,0.00034,14.33681]
[1777814909371,32.02,78621.08,56.0,-0.4554,0.00034,14.33669]
[1777814914406,32.01,78620.96,56.0,-0.45542,0.00034,14.3303]
[1777814919440,32.01,78620.63,56.0,-0.45553,0.00034,14.33067]
[1777814925483,32.0,78620.53,56.0,-0.45556,0.00034,14.33077]
[1777814930518,32.0,78620.29,56.0,-0.45564,0.00034,14.33104]
[1777814935553,32.0,78620.15,56.0,-0.45568,0.00034,14.33119]
[1777814941595,31.99,78620.41,56.0,-0.45559,0.00034,14.33086]
[1777814946630,31.99,78620.36,56.0,-0.4556,0.00034,14.3309]
[1777814951665,31.98,78620.45,56.0,-0.45556,0.00034,14.33077]
[1777814957677,31.98,78619.33,56.0,-0.45594,0.00034,14.3321]
[1777814958542,31.98,78619.33,56.0,-0.45594,0.00034,14.3321]
[1777814958613,31.98,78619.33,56.0,-0.45594,0.00034,14.3321]
[1777814958803,31.98,78618.11,56.0,-0.45636,0.00034,14.33353]
[1777814959831,31.98,78616.6,56.0,-0.45688,0.00034,14.33529]
[1777814960794,31.98,78615.07,56.0,-0.4574,0.00034,14.33705]
[1777814961740,31.98,78615.03,56.0,-0.45741,0.00034,14.33709]
[1777814962741,31.98,78613.89,56.0,-0.4578,0.00034,14.33839]
[1777814964916,31.98,78614.5,56.0,-0.45759,0.00034,14.33769]
[1777814968642,31.97,78614.07,56.0,-0.45774,0.00034,14.33818]
[1777814968676,31.97,78614.07,56.0,-0.45774,0.00034,14.33818]
[1777814970127,31.97,78614.63,56.0,-0.45755,0.00034,14.33753]
[1777814970228,31.97,78618.74,56.0,-0.45614,0.00034,14.33275]
[1777814971267,31.97,78618.74,56.0,-0.45614,0.00034,14.33275]
[1777814971296,31.97,78618.74,56.0,-0.45614,0.00034,14.33275]
[1777814971350,31.97,78618.74,56.0,-0.45614,0.00034,14.33275]
[1777814971410,31.97,78618.74,56.0,-0.45614,0.00034,14.33275]
[1777814971495,31.97,78619.46,56.0,-0.45587,0.00034,14.32538]
[1777814972400,31.97,78624.27,56.0,-0.45422,0.00034,14.31952]
[1777814973161,31.97,78630.27,56.0,-0.45216,0.00034,14.31186]
[1777814976846,31.97,78633.7,56.0,-0.45099,0.00034,14.30732]
[1777814979003,31.97,78634.12,56.0,-0.45084,0.00034,14.30675]
[1777814981589,31.97,78634.49,56.0,-0.45072,0.00034,14.30626]
[1777814986916,31.97,78634.6,56.0,-0.45068,0.00034,14.30612]
[1777814991951,31.97,78634.92,56.0,-0.45057,0.00034,14.30569]
[1777814993944,31.97,78634.28,56.0,-0.45079,0.00034,14.30656]
[1777815002031,31.98,78634.18,56.0,-0.45083,0.00034,14.3067]
[1777815005333,31.98,78634.2,56.0,-0.45082,0.00034,14.30668]
[1777815012101,31.98,78634.47,56.0,-0.45073,0.00034,14.30632]
[1777815017136,31.98,78635.03,56.0,-0.45054,0.00034,14.30557]
[1777815023178,31.98,78635.12,56.0,-0.45052,0.00034,14.30548]
[1777815024730,31.98,78635.12,56.0,-0.45052,0.00034,14.30548]
[1777815026053,31.98,78635.12,56.0,-0.45052,0.00034,14.30548]
[1777815032241,31.99,78635.12,56.0,-0.4505,0.00034,14.29896]
[1777815039290,31.99,78635.02,56.0,-0.45054,0.00034,14.29911]
[1777815043189,31.99,78634.94,56.0,-0.45057,0.00034,14.29922]
[1777815048330,31.99,78638.71,56.0,-0.44928,0.00034,14.29404]
[1777815053388,31.99,78638.72,56.0,-0.44928,0.00034,14.29405]
[1777815058423,31.99,78637.9,56.0,-0.44956,0.00034,14.2952]
[1777815063461,32.0,78638.56,56.0,-0.44934,0.00034,14.29429]
[1777815064249,32.0,78638.56,56.0,-0.44934,0.00034,14.29429]
[1777815069502,32.0,78637.82,56.0,-0.44959,0.00034,14.29533]
[1777815075545,32.0,78637.63,56.0,-0.44966,0.00034,14.29561]
[1777815076519,32.0,78637.63,56.0,-0.44966,0.00034,14.29561]
[1777815082481,32.0,78639.33,56.0,-0.44908,0.00034,14.29325]
[1777815085834,32.0,78638.75,56.0,-0.44928,0.00034,14.29407]
[1777815089643,32.0,78644.91,56.0,-0.44717,0.00034,14.28528]
[1777815094678,32.0,78645.75,56.0,-0.44687,0.00034,14.27751]
[1777815099712,32.01,78646.76,56.0,-0.44652,0.00034,14.27604]
[1777815104748,32.01,78646.85,56.0,-0.44649,0.00034,14.27591]
[1777815107878,32.0,78646.82,56.0,-0.4465,0.00034,14.27594]
[1777815108175,32.0,78646.82,56.0,-0.4465,0.00034,14.27592]
[1777815108179,32.0,78646.82,56.0,-0.4465,0.00034,14.27592]
[1777815108776,32.0,78651.49,56.0,-0.4449,0.00034,14.26888]
[1777815113812,31.99,78653.24,56.0,-0.44428,0.00034,14.26611]
[1777815117032,31.98,78654.29,56.0,-0.44392,0.00034,14.26443]
[1777815117791,31.98,78654.29,56.0,-0.44392,0.00034,14.26443]
[1777815117797,31.98,78654.29,56.0,-0.44392,0.00034,14.26443]
[1777815117816,31.98,78654.29,56.0,-0.44392,0.00034,14.26443]
[1777815117836,31.98,78654.29,56.0,-0.44392,0.00034,14.26443]
[1777815117865,31.98,78654.29,56.0,-0.44392,0.00034,14.26443]
[1777815117855,31.98,78654.96,56.0,-0.44368,0.00034,14.26337]
[1777815118848,31.98,78659.16,56.0,-0.44225,0.00034,14.25669]
[1777815123823,31.98,78661.06,56.0,-0.4416,0.00034,14.25361]
[1777815127962,31.98,78661.29,56.0,-0.44152,0.00034,14.25325]
[1777815130206,31.99,78661.29,56.0,-0.44152,0.00034,14.25325]
[1777815131528,31.98,78654.3,56.0,-0.44391,0.00034,14.26441]
[1777815132102,31.98,78654.3,56.0,-0.44391,0.00034,14.26441]
[1777815132182,31.98,78648.71,56.0,-0.44582,0.00034,14.27297]
[1777815132924,31.98,78648.71,56.0,-0.44582,0.00034,14.27297]
[1777815134151,31.98,78647.75,56.0,-0.44615,0.00034,14.2744]
[1777815137981,31.98,78653.44,56.0,-0.4442,0.00034,14.26573]
[1777815143016,31.98,78652.6,56.0,-0.44448,0.00034,14.26699]
[1777815147744,31.97,78653.65,56.0,-0.44412,0.00034,14.26534]
[1777815147845,31.97,78653.65,56.0,-0.44412,0.00034,14.26534]
[1777815151073,31.97,78659.51,56.0,-0.44209,0.00034,14.24949]
[1777815156802,31.98,78659.82,56.0,-0.44199,0.00034,14.24901]
[1777815162152,31.98,78660.57,56.0,-0.44174,0.00034,14.24782]
[1777815167187,31.98,78661.05,56.0,-0.44158,0.00034,14.24706]
[1777815172222,31.98,78661.08,56.0,-0.44157,0.00034,14.24703]
[1777815177257,31.99,78661.48,56.0,-0.44144,0.00034,14.2464]
[1777815178948,31.99,78661.48,56.0,-0.44144,0.00034,14.2464]
[1777815181414,31.99,78662.09,56.0,-0.44123,0.00034,14.24542]
[1777815183825,31.99,78663.14,56.0,-0.44088,0.00034,14.2437]
[1777815189341,32.0,78661.69,56.0,-0.44138,0.00034,14.24614]
[1777815191691,32.0,78660.73,56.0,-0.44171,0.00034,14.24771]
[1777815191906,32.0,78660.73,56.0,-0.44171,0.00034,14.24771]
[1777815191912,32.0,78660.73,56.0,-0.44171,0.00034,14.24771]
[1777815191929,32.0,78660.73,56.0,-0.44171,0.00034,14.24772]
[1777815197397,31.99,78661.97,56.0,-0.44127,0.00034,14.24561]
[1777815202431,31.98,78662.61,56.0,-0.44104,0.00034,14.2445]
[1777815206357,31.98,78661.79,56.0,-0.44132,0.00034,14.24582]
[1777815206460,31.98,78661.63,56.0,-0.44137,0.00034,14.24606]
[1777815209357,31.97,78661.6,56.0,-0.44137,0.00034,14.24608]
[1777815214516,31.96,78660.66,56.0,-0.44165,0.00034,14.24096]
[1777815221565,31.95,78660.17,56.0,-0.4418,0.00034,14.24164]
[1777815227329,31.94,78657.54,56.0,-0.44269,0.00034,14.24584]
[1777815229217,31.93,78657.5,56.0,-0.44269,0.00034,14.24583]
[1777815234656,31.92,78651.54,56.0,-0.44472,0.00034,14.2551]
[1777815239691,31.91,78651.69,56.0,-0.44465,0.00034,14.2548]
[1777815244290,31.91,78650.34,56.0,-0.4451,0.00034,14.25681]
[1777815247339,31.9,78654.29,56.0,-0.44374,0.00034,14.25064]
[1777815252782,31.89,78657.26,56.0,-0.4427,0.00034,14.24583]
[1777815257817,31.88,78658.65,56.0,-0.44221,0.00034,14.24351]
[1777815261126,31.87,78658.34,56.0,-0.4423,0.00034,14.24396]
[1777815261133,31.87,78658.34,56.0,-0.4423,0.00034,14.24396]
[1777815267899,31.86,78656.97,56.0,-0.44276,0.00034,14.24611]
[1777815275943,31.85,78657.08,56.0,-0.44268,0.00034,14.23925]
[1777815280027,31.85,78656.94,56.0,-0.44272,0.00034,14.23945]
[1777815280028,31.85,78656.94,56.0,-0.44272,0.00034,14.23945]
[1777815285980,31.84,78657.97,56.0,-0.44235,0.00034,14.2377]
[1777815285980,31.84,78657.97,56.0,-0.44235,0.00034,14.2377]
[1777815291047,31.83,78657.38,56.0,-0.44254,0.00034,14.23858]
[1777815291936,31.83,78657.38,56.0,-0.44254,0.00034,14.23858]
[1777815297420,31.82,78657.74,56.0,-0.44241,0.00034,14.23795]
[1777815297990,31.82,78657.74,56.0,-0.44241,0.00034,14.23795]
[1777815299524,31.82,78657.9,56.0,-0.44234,0.00034,14.23765]
[1777815299591,31.81,78654.49,56.0,-0.44351,0.00034,14.24308]
[1777815305146,31.81,78654.47,56.0,-0.44351,0.00034,14.24307]
[1777815311641,31.8,78654.73,56.0,-0.44341,0.00034,14.2426]
[1777815315748,31.8,78655.75,56.0,-0.44305,0.00034,14.24093]
[1777815321258,31.79,78654.59,56.0,-0.44343,0.00034,14.2427]
[1777815326293,31.78,78655.7,56.0,-0.44304,0.00034,14.24087]
[1777815327130,31.78,78655.7,56.0,-0.44304,0.00034,14.24087]
[1777815333345,31.77,78654.95,56.0,-0.44326,0.00034,14.23543]
[1777815340394,31.76,78654.69,56.0,-0.44334,0.00034,14.23578]
[1777815347443,31.75,78654.77,56.0,-0.4433,0.00034,14.23558]
[1777815355499,31.74,78654.6,56.0,-0.44334,0.00035,14.23578]
[1777815364561,31.73,78654.87,56.0,-0.44323,0.00035,14.23526]
[1777815370608,31.73,78654.92,56.0,-0.4432,0.00035,14.23512]
[1777815374008,31.73,78654.92,56.0,-0.4432,0.00035,14.23512]
[1777815375297,31.72,78654.92,56.0,-0.4432,0.00035,14.2351]
[1777815385713,31.71,78654.92,56.0,-0.44317,0.00035,14.23498]
[1777815395783,31.7,78654.92,56.0,-0.44313,0.00035,14.22831]
[1777815400818,31.69,78654.93,56.0,-0.44312,0.00035,14.22825]
[1777815407004,31.69,78654.93,56.0,-0.44312,0.00035,14.22825]
[1777815407627,31.69,78657.51,56.0,-0.44221,0.00035,14.22402]
[1777815407645,31.69,78657.51,56.0,-0.44221,0.00035,14.22402]
[1777815407727,31.69,78657.51,56.0,-0.44221,0.00035,14.22402]
[1777815408070,31.68,78663.4,56.0,-0.44018,0.00035,14.21422]
[1777815408874,31.68,78670.56,56.0,-0.4377,0.00035,14.20182]
[1777815413909,31.68,78671.61,56.0,-0.43734,0.00035,14.19995]
[1777815422972,31.68,78673.24,56.0,-0.43677,0.00035,14.197]
[1777815423776,31.68,78673.24,56.0,-0.43677,0.00035,14.197]
[1777815423979,31.68,78675.52,56.0,-0.43599,0.00034,14.19287]
[1777815425802,31.68,78678.44,56.0,-0.43498,0.00034,14.18749]
[1777815426635,31.68,78678.17,56.0,-0.43507,0.00034,14.18799]
[1777815427377,31.68,78678.21,56.0,-0.43505,0.00034,14.18791]
[1777815428230,31.68,78678.14,56.0,-0.43508,0.00034,14.18803]
[1777815429755,31.68,78678.14,56.0,-0.43508,0.00034,14.18803]
[1777815435056,31.67,78678.76,56.0,-0.43485,0.00034,14.18681]
[1777815440091,31.67,78681.2,56.0,-0.434,0.00034,14.18219]
[1777815445130,31.66,78681.74,56.0,-0.43381,0.00034,14.18112]
[1777815450165,31.66,78682.13,56.0,-0.43366,0.00034,14.18033]
[1777815455201,31.65,78681.36,56.0,-0.43389,0.00035,14.17515]
[1777815459089,31.65,78682.07,56.0,-0.43364,0.00035,14.17377]
[1777815460216,31.65,78682.07,56.0,-0.43364,0.00035,14.17376]
[1777815460542,31.65,78684.27,56.0,-0.43288,0.00034,14.16955]
[1777815461245,31.65,78688.17,56.0,-0.43154,0.00034,14.16197]
[1777815464590,31.65,78689.28,56.0,-0.43115,0.00034,14.15976]
[1777815464851,31.64,78690.15,56.0,-0.43085,0.00034,14.15802]
[1777815466605,31.64,78690.57,56.0,-0.4307,0.00034,14.15719]
[1777815466606,31.64,78690.57,56.0,-0.4307,0.00034,14.15719]
[1777815469782,31.64,78690.32,56.0,-0.43078,0.00034,14.15764]
[1777815476049,31.63,78688.93,56.0,-0.43125,0.00034,14.16033]
[1777815483897,31.63,78688.87,56.0,-0.43126,0.00034,14.1604]
[1777815489442,31.62,78689.08,56.0,-0.43118,0.00034,14.1599]
[1777815494477,31.62,78689.5,56.0,-0.43103,0.00034,14.15904]
[1777815499512,31.62,78689.5,56.0,-0.43102,0.00034,14.15901]
[1777815512610,31.62,78689.46,56.0,-0.431,0.00035,14.15243]
[1777815517645,31.61,78689.09,56.0,-0.43112,0.00035,14.15314]
[1777815528719,31.61,78689.02,56.0,-0.43115,0.00035,14.15328]
[1777815530647,31.61,78686.7,56.0,-0.43194,0.00035,14.1578]
[1777815530652,31.61,78686.7,56.0,-0.43194,0.00035,14.1578]
[1777815530736,31.61,78685.08,56.0,-0.4325,0.00035,14.16094]
[1777815535771,31.61,78685.07,56.0,-0.4325,0.00035,14.16093]
[1777815536845,31.61,78685.07,56.0,-0.4325,0.00035,14.16093]
[1777815541906,31.61,78685.07,56.0,-0.4325,0.00035,14.16092]
[1777815541912,31.61,78685.07,56.0,-0.4325,0.00035,14.16092]
[1777815541996,31.6,78685.07,56.0,-0.43249,0.00035,14.16088]
[1777815545160,31.6,78685.13,56.0,-0.43247,0.00035,14.16076]
[1777815545401,31.6,78685.13,56.0,-0.43247,0.00035,14.16075]
[1777815547171,31.6,78687.1,56.0,-0.43179,0.00035,14.15691]
[1777815547272,31.6,78689.5,56.0,-0.43096,0.00035,14.15217]
[1777815553896,31.6,78689.78,56.0,-0.43085,0.00035,14.15157]
[1777815554793,31.6,78689.78,56.0,-0.43085,0.00035,14.15157]
[1777815559939,31.6,78690.57,56.0,-0.43058,0.00035,14.14998]
[1777815566945,31.6,78690.48,56.0,-0.43061,0.00035,14.15016]
[1777815566977,31.6,78690.48,56.0,-0.43061,0.00035,14.15016]
[1777815572520,31.59,78690.44,56.0,-0.43059,0.00035,14.1436]
[1777815577800,31.59,78689.73,56.0,-0.43083,0.00035,14.14498]
[1777815583442,31.59,78688.88,56.0,-0.43112,0.00035,14.14664]
[1777815589142,31.58,78687.89,56.0,-0.43145,0.00035,14.14855]
[1777815595184,31.58,78688.69,56.0,-0.43117,0.00035,14.14694]
[1777815600218,31.58,78688.5,56.0,-0.43123,0.00035,14.14729]
[1777815605254,31.58,78688.54,56.0,-0.43121,0.00035,14.14718]
[1777815610289,31.58,78688.57,56.0,-0.4312,0.00035,14.1471]
[1777815614317,31.57,78684.74,56.0,-0.43252,0.00035,14.15457]
[1777815615317,31.57,78684.74,56.0,-0.43252,0.00035,14.15457]
[1777815615323,31.57,78684.74,56.0,-0.43252,0.00035,14.15457]
[1777815615324,31.57,78684.32,56.0,-0.43267,0.00035,14.15538]
[1777815626405,31.57,78684.06,56.0,-0.43275,0.00035,14.15583]
[1777815631440,31.57,78684.12,56.0,-0.43269,0.00035,14.14908]
[1777815637351,31.56,78683.38,56.0,-0.43295,0.00035,14.15049]
[1777815643597,31.56,78683.36,56.0,-0.43295,0.00035,14.15048]
[1777815645697,31.56,78683.32,56.0,-0.43295,0.00035,14.15051]
[1777815645768,31.56,78683.32,56.0,-0.43295,0.00035,14.15051]
[1777815646322,31.56,78679.25,56.0,-0.43436,0.00035,14.15825]
[1777815646550,31.56,78679.25,56.0,-0.43436,0.00035,14.15825]
[1777815646717,31.56,78679.25,56.0,-0.43436,0.00035,14.15825]
[1777815647078,31.56,78671.73,56.0,-0.43697,0.00035,14.17208]
[1777815652587,31.55,78671.13,56.0,-0.43717,0.00035,14.1731]
[1777815657625,31.54,78670.61,56.0,-0.43733,0.00035,14.17396]
[1777815659210,31.54,78670.61,56.0,-0.43733,0.00035,14.17396]
[1777815659291,31.54,78670.5,56.0,-0.43737,0.00035,14.17414]
[1777815664678,31.53,78670.5,56.0,-0.43736,0.00035,14.17408]
[1777815670720,31.53,78670.35,56.0,-0.4374,0.00035,14.17429]
[1777815678229,31.53,78670.28,56.0,-0.43742,0.00035,14.17438]
[1777815683811,31.52,78668.53,56.0,-0.43801,0.00035,14.17739]
[1777815692875,31.51,78668.84,56.0,-0.43786,0.00035,14.17015]
[1777815698307,31.5,78667.88,56.0,-0.43818,0.00035,14.17181]
[1777815700046,31.5,78667.74,56.0,-0.43823,0.00035,14.17204]
[1777815700147,31.5,78667.49,56.0,-0.43832,0.00035,14.17248]
[1777815705290,31.5,78667.65,56.0,-0.43826,0.00035,14.17219]
[1777815706974,31.5,78662.7,56.0,-0.43998,0.00035,14.18076]
[1777815707981,31.5,78654.03,56.0,-0.443,0.00035,14.19519]
[1777815708668,31.5,78654.03,56.0,-0.443,0.00035,14.19519]
[1777815710004,31.5,78653.08,56.0,-0.44333,0.00035,14.19672]
[1777815715958,31.5,78652.58,56.0,-0.44351,0.00035,14.19754]
[1777815718543,31.5,78651.34,56.0,-0.44394,0.00035,14.19952]
[1777815719597,31.5,78650.68,56.0,-0.44417,0.00035,14.20058]
[1777815719600,31.5,78650.68,56.0,-0.44417,0.00035,14.20058]
[1777815726887,31.5,78649.17,56.0,-0.4447,0.00035,14.20297]
[1777815726918,31.5,78649.17,56.0,-0.4447,0.00035,14.20297]
[1777815732149,31.5,78648.81,56.0,-0.44483,0.00035,14.20353]
[1777815736872,31.5,78648.38,56.0,-0.44498,0.00035,14.20419]
[1777815737269,31.5,78648.38,56.0,-0.44498,0.00035,14.20419]
[1777815739741,31.5,78647.38,56.0,-0.44532,0.00035,14.20573]
[1777815740205,31.5,78642.5,56.0,-0.44703,0.00035,14.21313]
[1777815742338,31.5,78641.09,56.0,-0.44752,0.00035,14.21522]
[1777815744206,31.5,78641.12,56.0,-0.44751,0.00035,14.21516]
[1777815744233,31.5,78641.09,56.0,-0.44752,0.00035,14.2152]
[1777815745955,31.49,78640.27,56.0,-0.4478,0.00035,14.2164]
[1777815746249,31.49,78640.27,56.0,-0.4478,0.00035,14.2164]
[1777815746350,31.49,78639.95,56.0,-0.44791,0.00035,14.21686]
[1777815749966,31.5,78639.79,56.0,-0.44797,0.00035,14.21712]
[1777815749978,31.5,78639.79,56.0,-0.44797,0.00035,14.21712]
[1777815750107,31.5,78639.79,56.0,-0.44797,0.00035,14.21712]
[1777815750275,31.5,78637.87,56.0,-0.44865,0.00035,14.21992]
[1777815751037,31.5,78637.87,56.0,-0.44865,0.00035,14.21992]
[1777815752171,31.5,78637.48,56.0,-0.44876,0.00035,14.21392]
[1777815752231,31.5,78637.48,56.0,-0.44876,0.00035,14.21392]
[1777815752267,31.5,78637.48,56.0,-0.44876,0.00035,14.21392]
[1777815752417,31.5,78637.48,56.0,-0.44876,0.00035,14.21392]
[1777815753004,31.5,78634.42,56.0,-0.44984,0.00035,14.21827]
[1777815753298,31.5,78626.03,56.0,-0.45277,0.00035,14.22966]
[1777815754669,31.5,78625.09,56.0,-0.4531,0.00035,14.2309]
[1777815759742,31.51,78623.5,56.0,-0.45366,0.00035,14.23296]
[1777815759806,31.51,78623.5,56.0,-0.45366,0.00035,14.23296]
[1777815760423,31.51,78623.5,56.0,-0.45366,0.00035,14.23296]
[1777815760514,31.51,78623.5,56.0,-0.45366,0.00035,14.23296]
[1777815760630,31.51,78622.74,56.0,-0.45393,0.00035,14.23394]
[1777815761269,31.51,78622.74,56.0,-0.45393,0.00035,14.23394]
[1777815761359,31.51,78611.85,56.0,-0.45775,0.00035,14.24717]
[1777815763878,31.51,78609.88,56.0,-0.45844,0.00035,14.24943]
[1777815763970,31.51,78609.88,56.0,-0.45844,0.00035,14.24943]
[1777815766629,31.51,78609.61,56.0,-0.45853,0.00035,14.24973]
[1777815767535,31.51,78609.61,56.0,-0.45853,0.00035,14.24973]
[1777815769978,31.51,78609.78,56.0,-0.45847,0.00035,14.24954]
[1777815770013,31.51,78609.78,56.0,-0.45847,0.00035,14.24954]
[1777815771571,31.51,78608.36,56.0,-0.45897,0.00035,14.25114]
[1777815772084,31.51,78606.66,56.0,-0.45957,0.00035,14.25302]
[1777815773462,31.51,78606.8,56.0,-0.45952,0.00035,14.25287]
[1777815774303,31.51,78606.8,56.0,-0.45952,0.00035,14.25287]
[1777815776466,31.51,78598.27,56.0,-0.46251,0.00035,14.26185]
[1777815777471,31.51,78595.07,56.0,-0.46364,0.00035,14.265]
[1777815777948,31.51,78595.07,56.0,-0.46364,0.00035,14.265]
[1777815777955,31.51,78595.07,56.0,-0.46364,0.00035,14.265]
[1777815779322,31.51,78596.4,56.0,-0.46317,0.00035,14.2637]
[1777815779338,31.51,78596.4,56.0,-0.46317,0.00035,14.2637]
[1777815784521,31.5,78597.45,56.0,-0.4628,0.00035,14.26265]
[1777815789556,31.5,78597.01,56.0,-0.46295,0.00035,14.26308]
[1777815794591,31.5,78597.21,56.0,-0.46288,0.00035,14.26288]
[1777815799627,31.5,78598.55,56.0,-0.46241,0.00035,14.26154]
[1777815805130,31.5,78597.34,56.0,-0.46283,0.00035,14.26276]
[1777815807592,31.5,78594.46,56.0,-0.46385,0.00035,14.26558]
[1777815807595,31.5,78594.46,56.0,-0.46385,0.00035,14.26558]
[1777815807622,31.5,78594.46,56.0,-0.46385,0.00035,14.26558]
[1777815808885,31.5,78591.31,56.0,-0.46495,0.00035,14.26855]
[1777815809375,31.5,78587.01,56.0,-0.46646,0.00035,14.27244]
[1777815812853,31.5,78587.7,56.0,-0.46621,0.00035,14.26528]
[1777815814374,31.5,78587.54,56.0,-0.46626,0.00035,14.26542]
[1777815814418,31.5,78587.54,56.0,-0.46626,0.00035,14.26542]
[1777815814565,31.5,78587.47,56.0,-0.46629,0.00035,14.26548]
[1777815814720,31.5,78587.47,56.0,-0.46629,0.00035,14.26548]
[1777815815877,31.5,78588.3,56.0,-0.46599,0.00035,14.26474]
[1777815823130,31.5,78587.56,56.0,-0.46625,0.00035,14.26539]
[1777815825434,31.5,78594.47,56.0,-0.46382,0.00035,14.25899]
[1777815830360,31.5,78595.32,56.0,-0.46352,0.00035,14.25817]
[1777815832493,31.5,78594.25,56.0,-0.4639,0.00035,14.2592]
[1777815833871,31.5,78589.59,56.0,-0.46554,0.00035,14.26357]
[1777815836546,31.5,78587.91,56.0,-0.46613,0.00035,14.26508]
[1777815839898,31.5,78584.4,56.0,-0.46736,0.00035,14.26814]
[1777815840299,31.5,78584.4,56.0,-0.46736,0.00035,14.26814]
[1777815845955,31.49,78585.28,56.0,-0.46705,0.00035,14.26738]
[1777815850991,31.49,78585.28,56.0,-0.46705,0.00035,14.26738]
[1777815854367,31.49,78585.29,56.0,-0.46705,0.00035,14.26737]
[1777815854503,31.49,78585.29,56.0,-0.46705,0.00035,14.26737]
[1777815856563,31.49,78592.9,56.0,-0.46437,0.00035,14.26049]
[1777815858504,31.5,78593.0,56.0,-0.46434,0.00035,14.26039]
[1777815864082,31.5,78593.21,56.0,-0.46427,0.00035,14.2602]
[1777815866622,31.5,78591.66,56.0,-0.46481,0.00035,14.26166]
[1777815866629,31.5,78591.66,56.0,-0.46481,0.00035,14.26166]
[1777815872138,31.5,78591.55,56.0,-0.46484,0.00035,14.25522]
[1777815878689,31.5,78592.24,56.0,-0.4646,0.00035,14.25458]
[1777815882836,31.51,78595.62,56.0,-0.46341,0.00035,14.25135]
[1777815884980,31.51,78595.72,56.0,-0.46338,0.00035,14.25126]
[1777815887318,31.51,78595.72,56.0,-0.46338,0.00035,14.25126]
[1777815887328,31.51,78595.72,56.0,-0.46338,0.00035,14.25126]
[1777815887522,31.51,78595.72,56.0,-0.46338,0.00035,14.25126]
[1777815888570,31.51,78595.73,56.0,-0.46338,0.00035,14.25126]
[1777815888650,31.51,78601.45,56.0,-0.46137,0.00035,14.24548]
[1777815889222,31.51,78601.45,56.0,-0.46137,0.00035,14.24548]
[1777815889318,31.51,78604.15,56.0,-0.46042,0.00035,14.24263]
[1777815891361,31.51,78607.11,56.0,-0.45938,0.00035,14.23942]
[1777815893720,31.51,78609.05,56.0,-0.4587,0.00035,14.23726]
[1777815899338,31.52,78610.02,56.0,-0.45837,0.00035,14.23619]
[1777815900702,31.52,78610.02,56.0,-0.45837,0.00035,14.23619]
[1777815912423,31.53,78610.64,56.0,-0.45816,0.00035,14.23554]
[1777815916452,31.53,78606.05,56.0,-0.45978,0.00035,14.24068]
[1777815920402,31.54,78604.76,56.0,-0.46023,0.00035,14.24208]
[1777815925515,31.54,78604.45,56.0,-0.46035,0.00035,14.24243]
[1777815930550,31.54,78604.34,56.0,-0.46039,0.00035,14.24256]
[1777815937599,31.55,78604.26,56.0,-0.4604,0.00035,14.2361]
[1777815942635,31.55,78604.13,56.0,-0.46045,0.00035,14.23625]
[1777815947640,31.55,78604.09,56.0,-0.46047,0.00035,14.2363]
[1777815954719,31.56,78604.03,56.0,-0.46049,0.00035,14.23638]
[1777815961768,31.56,78603.99,56.0,-0.46051,0.00035,14.23644]
[1777815968895,31.56,78603.99,56.0,-0.46051,0.00035,14.23644]
[1777815968908,31.56,78603.99,56.0,-0.46051,0.00035,14.23644]
[1777815969129,31.56,78603.99,56.0,-0.46051,0.00035,14.23644]
[1777815969222,31.56,78603.99,56.0,-0.46051,0.00035,14.23644]
[1777815969252,31.56,78603.99,56.0,-0.46051,0.00035,14.23644]
[1777815969286,31.56,78603.99,56.0,-0.46051,0.00035,14.23644]
[1777815969401,31.56,78603.99,56.0,-0.46051,0.00035,14.23644]
[1777815969590,31.56,78603.99,56.0,-0.46051,0.00035,14.23644]
[1777815969824,31.56,78620.79,56.0,-0.45463,0.00035,14.217]
[1777815970132,31.56,78620.79,56.0,-0.45463,0.00035,14.217]
[1777815970394,31.56,78620.79,56.0,-0.45463,0.00035,14.217]
[1777815970831,31.56,78624.2,56.0,-0.45344,0.00035,14.21267]
[1777815971443,31.56,78624.2,56.0,-0.45344,0.00035,14.21267]
[1777815971838,31.56,78624.23,56.0,-0.45343,0.00035,14.21263]
[1777815973131,31.57,78624.4,56.0,-0.45337,0.00035,14.21242]
[1777815973141,31.57,78624.4,56.0,-0.45337,0.00035,14.21242]
[1777815973586,31.57,78624.4,56.0,-0.45337,0.00035,14.21242]
[1777815980424,31.57,78624.47,56.0,-0.45335,0.00035,14.21235]
[1777815980433,31.57,78624.47,56.0,-0.45335,0.00035,14.21235]
[1777815980693,31.57,78624.47,56.0,-0.45335,0.00035,14.21235]
[1777815981461,31.57,78624.47,56.0,-0.45335,0.00035,14.21236]
[1777815981908,31.57,78627.79,56.0,-0.45219,0.00035,14.20802]
[1777815983609,31.57,78627.79,56.0,-0.45219,0.00035,14.20802]
[1777815983637,31.57,78631.21,56.0,-0.451,0.00035,14.20344]
[1777815988957,31.58,78630.77,56.0,-0.45116,0.00035,14.20408]
[1777815993015,31.59,78631.58,56.0,-0.45087,0.00035,14.19642]
[1777815993117,31.59,78631.55,56.0,-0.45088,0.00035,14.19647]
[1777815995642,31.59,78631.62,56.0,-0.45086,0.00035,14.19638]
[1777815997214,31.59,78639.52,56.0,-0.4481,0.00035,14.18526]
[1777815998461,31.59,78644.84,56.0,-0.44624,0.00035,14.17738]
[1777815999850,31.59,78644.84,56.0,-0.44624,0.00035,14.17738]
[1777816000038,31.59,78645.37,56.0,-0.44606,0.00035,14.17659]
[1777816001853,31.59,78645.37,56.0,-0.44606,0.00035,14.17659]
[1777816003338,31.6,78648.07,56.0,-0.44512,0.00035,14.17247]
[1777816008368,31.6,78649.67,56.0,-0.44456,0.00035,14.16998]
[1777816009568,31.59,78649.67,56.0,-0.44456,0.00035,14.16997]
[1777816015143,31.59,78650.78,56.0,-0.44416,0.00035,14.16816]
[1777816017157,31.58,78654.43,56.0,-0.44289,0.00035,14.16232]
[1777816020769,31.58,78656.18,56.0,-0.44227,0.00035,14.15946]
[1777816021557,31.58,78660.33,56.0,-0.44082,0.00035,14.15257]
[1777816021904,31.58,78660.33,56.0,-0.44082,0.00035,14.15257]
[1777816021908,31.58,78660.33,56.0,-0.44082,0.00035,14.15257]
[1777816022192,31.58,78661.77,56.0,-0.44032,0.00035,14.15014]
[1777816024124,31.58,78662.93,56.0,-0.43992,0.00035,14.14815]
[1777816024130,31.58,78662.93,56.0,-0.43992,0.00035,14.14815]
[1777816024194,31.58,78662.93,56.0,-0.43992,0.00035,14.14815]
[1777816024654,31.58,78662.93,56.0,-0.43992,0.00035,14.14815]
[1777816024670,31.58,78663.02,56.0,-0.43988,0.00035,14.14799]
[1777816026044,31.58,78663.99,56.0,-0.43954,0.00035,14.14632]
[1777816026221,31.58,78664.88,56.0,-0.43923,0.00035,14.14477]
[1777816031256,31.57,78664.81,56.0,-0.43925,0.00035,14.14487]
[1777816034068,31.57,78664.95,56.0,-0.4392,0.00035,14.14463]
[1777816034875,31.57,78669.19,56.0,-0.43773,0.00035,14.13719]
[1777816035284,31.57,78673.79,56.0,-0.43613,0.00035,14.12889]
[1777816041385,31.57,78674.15,56.0,-0.436,0.00035,14.12821]
[1777816043684,31.57,78673.83,56.0,-0.43611,0.00035,14.12878]
[1777816043744,31.57,78673.83,56.0,-0.43611,0.00035,14.12878]
[1777816043906,31.57,78672.58,56.0,-0.43654,0.00035,14.13105]
[1777816044347,31.57,78665.1,56.0,-0.43914,0.00035,14.14431]
[1777816045726,31.57,78665.1,56.0,-0.43914,0.00035,14.14431]
[1777816045728,31.57,78660.08,56.0,-0.44089,0.00035,14.15286]
[1777816050772,31.56,78660.12,56.0,-0.44086,0.00035,14.15272]
[1777816054515,31.55,78658.08,56.0,-0.44154,0.00035,14.14948]
[1777816054729,31.55,78658.08,56.0,-0.44154,0.00035,14.14948]
[1777816054762,31.55,78658.08,56.0,-0.44154,0.00035,14.14948]
[1777816054900,31.55,78659.03,56.0,-0.44121,0.00035,14.14789]
[1777816055822,31.55,78651.43,56.0,-0.44386,0.00035,14.16026]
[1777816056399,31.55,78651.43,56.0,-0.44386,0.00035,14.16026]
[1777816056580,31.55,78651.43,56.0,-0.44386,0.00035,14.16026]
[1777816056624,31.55,78641.05,56.0,-0.44748,0.00035,14.17615]
[1777816057687,31.55,78641.05,56.0,-0.44748,0.00035,14.17615]
[1777816058614,31.55,78639.55,56.0,-0.44801,0.00035,14.17834]
[1777816059708,31.55,78639.01,56.0,-0.44819,0.00035,14.17912]
[1777816059722,31.55,78639.01,56.0,-0.44819,0.00035,14.17912]
[1777816060460,31.55,78646.07,56.0,-0.44572,0.00035,14.16858]
[1777816061135,31.55,78646.07,56.0,-0.44572,0.00035,14.16858]
[1777816061715,31.55,78646.07,56.0,-0.44572,0.00035,14.16858]
[1777816064016,31.54,78651.2,56.0,-0.44393,0.00035,14.16056]
[1777816064488,31.54,78650.79,56.0,-0.44407,0.00035,14.1612]
[1777816065260,31.54,78650.79,56.0,-0.44407,0.00035,14.1612]
[1777816065495,31.54,78651.19,56.0,-0.44393,0.00035,14.16056]
[1777816070530,31.54,78651.55,56.0,-0.44379,0.00035,14.15996]
[1777816074014,31.54,78648.98,56.0,-0.44469,0.00035,14.164]
[1777816074558,31.54,78648.38,56.0,-0.4449,0.00035,14.16493]
[1777816079592,31.53,78645.36,56.0,-0.44595,0.00035,14.16956]
[1777816084628,31.53,78645.83,56.0,-0.44578,0.00035,14.16881]
[1777816090868,31.53,78646.34,56.0,-0.4456,0.00035,14.16801]
[1777816090970,31.52,78646.34,56.0,-0.4456,0.00035,14.168]
[1777816092102,31.53,78645.13,56.0,-0.44602,0.00035,14.16985]
[1777816092105,31.53,78645.13,56.0,-0.44602,0.00035,14.16985]
[1777816092684,31.53,78644.51,56.0,-0.44624,0.00035,14.1708]
[1777816097719,31.52,78644.44,56.0,-0.44626,0.00035,14.17088]
[1777816099480,31.52,78646.72,56.0,-0.44546,0.00035,14.1674]
[1777816100338,31.52,78646.93,56.0,-0.44538,0.00035,14.16707]
[1777816100741,31.52,78648.3,56.0,-0.4449,0.00035,14.16494]
[1777816107791,31.52,78649.18,56.0,-0.44459,0.00035,14.16353]
[1777816111324,31.51,78649.07,56.0,-0.44462,0.00035,14.16368]
[1777816111326,31.51,78649.07,56.0,-0.44462,0.00035,14.16368]
[1777816111338,31.51,78649.07,56.0,-0.44462,0.00035,14.16368]
[1777816111820,31.51,78649.03,56.0,-0.44461,0.00035,14.15714]
[1777816115848,31.51,78645.86,56.0,-0.44572,0.00035,14.16203]
[1777816128345,31.51,78646.16,56.0,-0.44561,0.00035,14.16154]
[1777816128941,31.5,78646.19,56.0,-0.44558,0.00035,14.16143]
[1777816133976,31.5,78646.05,56.0,-0.44563,0.00035,14.16162]
[1777816139011,31.49,78646.0,56.0,-0.44564,0.00035,14.16168]
[1777816144753,31.49,78646.13,56.0,-0.44559,0.00035,14.16146]
[1777816144761,31.49,78646.13,56.0,-0.44559,0.00035,14.16146]
[1777816149810,31.49,78646.07,56.0,-0.44561,0.00035,14.16153]
[1777816149874,31.49,78646.07,56.0,-0.44561,0.00035,14.16153]
[1777816149891,31.49,78646.07,56.0,-0.44561,0.00035,14.16152]
[1777816157007,31.48,78643.9,56.0,-0.44636,0.00035,14.16481]
[1777816163181,31.48,78643.85,56.0,-0.44637,0.00035,14.16484]
[1777816168959,31.47,78643.62,56.0,-0.44645,0.00035,14.16518]
[1777816169036,31.47,78634.0,56.0,-0.44982,0.00035,14.1792]
[1777816172049,31.47,78632.76,56.0,-0.45026,0.00035,14.18092]
[1777816172294,31.47,78632.86,56.0,-0.4502,0.00035,14.17419]
[1777816172323,31.47,78632.86,56.0,-0.4502,0.00035,14.17419]
[1777816172416,31.47,78632.86,56.0,-0.4502,0.00035,14.17419]
[1777816172843,31.47,78626.47,56.0,-0.45244,0.00035,14.18286]
[1777816173300,31.47,78626.47,56.0,-0.45244,0.00035,14.18286]
[1777816174004,31.47,78626.47,56.0,-0.45244,0.00035,14.18286]
[1777816173338,31.47,78617.55,56.0,-0.45558,0.00035,14.19423]
[1777816174339,31.47,78617.55,56.0,-0.45558,0.00035,14.19423]
[1777816176085,31.47,78618.05,56.0,-0.45541,0.00035,14.19362]
[1777816177875,31.47,78618.01,56.0,-0.45542,0.00035,14.19367]
[1777816179083,31.47,78617.98,56.0,-0.45543,0.00035,14.19371]
[1777816182730,31.47,78617.87,56.0,-0.45547,0.00035,14.19385]
[1777816182766,31.47,78617.87,56.0,-0.45547,0.00035,14.19385]
[1777816182904,31.47,78617.87,56.0,-0.45547,0.00035,14.19385]
[1777816183002,31.47,78617.72,56.0,-0.45552,0.00035,14.19403]
[1777816183878,31.47,78612.52,56.0,-0.45735,0.00035,14.20026]
[1777816184334,31.47,78612.52,56.0,-0.45735,0.00035,14.20026]
[1777816184821,31.47,78612.52,56.0,-0.45735,0.00035,14.20026]
[1777816187362,31.47,78608.31,56.0,-0.45884,0.00035,14.20509]
[1777816187366,31.47,78608.31,56.0,-0.45884,0.00035,14.20509]
[1777816189332,31.47,78608.49,56.0,-0.45877,0.00035,14.20489]
[1777816191417,31.47,78608.38,56.0,-0.45881,0.00035,14.20501]
[1777816191421,31.47,78608.38,56.0,-0.45881,0.00035,14.20501]
[1777816191441,31.47,78608.38,56.0,-0.45881,0.00035,14.20501]
[1777816191444,31.47,78608.38,56.0,-0.45881,0.00035,14.20501]
[1777816191448,31.47,78608.38,56.0,-0.45881,0.00035,14.20501]
[1777816191507,31.47,78608.38,56.0,-0.45881,0.00035,14.20501]
[1777816191600,31.47,78608.38,56.0,-0.45881,0.00035,14.20501]
[1777816191935,31.47,78608.38,56.0,-0.45881,0.00035,14.20501]
[1777816192637,31.47,78604.51,56.0,-0.46017,0.00035,14.20928]
[1777816198427,31.47,78606.84,56.0,-0.45935,0.00035,14.20673]
[1777816202614,31.47,78608.03,56.0,-0.45893,0.00035,14.2054]
[1777816202783,31.47,78608.03,56.0,-0.45893,0.00035,14.2054]
[1777816202885,31.47,78605.16,56.0,-0.45995,0.00035,14.20857]
[1777816204416,31.47,78605.59,56.0,-0.45979,0.00035,14.2081]
[1777816204417,31.47,78605.59,56.0,-0.45979,0.00035,14.2081]
[1777816204468,31.47,78605.59,56.0,-0.45979,0.00035,14.2081]
[1777816204519,31.47,78605.59,56.0,-0.45979,0.00035,14.2081]
[1777816204519,31.47,78605.59,56.0,-0.45979,0.00035,14.2081]
[1777816204525,31.47,78605.59,56.0,-0.45979,0.00035,14.2081]
[1777816204574,31.47,78605.59,56.0,-0.45979,0.00035,14.2081]
[1777816204618,31.47,78606.59,56.0,-0.45944,0.00035,14.20701]
[1777816205476,31.47,78614.52,56.0,-0.45665,0.00035,14.19791]
[1777816206874,31.47,78614.52,56.0,-0.45665,0.00035,14.19791]
[1777816209150,31.48,78617.7,56.0,-0.45553,0.00035,14.19407]
[1777816209329,31.48,78617.7,56.0,-0.45553,0.00035,14.19407]
[1777816212132,31.48,78618.6,56.0,-0.45522,0.00035,14.19297]
[1777816212141,31.48,78618.6,56.0,-0.45522,0.00035,14.19297]
[1777816212770,31.48,78618.6,56.0,-0.45522,0.00035,14.19297]
[1777816213532,31.48,78625.58,56.0,-0.45277,0.00035,14.18408]
[1777816215938,31.48,78626.67,56.0,-0.45238,0.00035,14.18265]
[1777816216031,31.48,78626.74,56.0,-0.45236,0.00035,14.18256]
[1777816221101,31.48,78626.83,56.0,-0.45233,0.00035,14.18244]
[1777816226459,31.48,78626.77,56.0,-0.45235,0.00035,14.18252]
[1777816227095,31.48,78626.77,56.0,-0.45235,0.00035,14.18252]
[1777816226624,31.48,78627.24,56.0,-0.45218,0.00035,14.18189]
[1777816231659,31.48,78628.9,56.0,-0.45158,0.00035,14.17307]
[1777816236694,31.48,78629.08,56.0,-0.45152,0.00035,14.17283]
[1777816241729,31.48,78629.53,56.0,-0.45136,0.00035,14.17221]
[1777816246764,31.48,78631.3,56.0,-0.45074,0.00035,14.16979]
[1777816255827,31.48,78631.63,56.0,-0.45062,0.00035,14.16934]
[1777816259083,31.48,78631.6,56.0,-0.45063,0.00035,14.16938]
[1777816264889,31.48,78633.32,56.0,-0.45003,0.00035,14.167]
[1777816269925,31.48,78631.07,56.0,-0.45082,0.00035,14.17012]
[1777816270748,31.48,78631.07,56.0,-0.45082,0.00035,14.17012]
[1777816278988,31.47,78631.0,56.0,-0.45083,0.00035,14.17017]
[1777816286037,31.47,78631.0,56.0,-0.45083,0.00035,14.17014]
[1777816296178,31.47,78631.0,56.0,-0.45083,0.00035,14.17014]
[1777816302014,31.46,78631.04,56.0,-0.45078,0.00035,14.16342]
[1777816302062,31.45,78631.04,56.0,-0.45077,0.00035,14.1634]
[1777816312069,31.45,78630.86,56.0,-0.45083,0.00035,14.16363]
[1777816312170,31.45,78630.87,56.0,-0.45082,0.00035,14.16359]
[1777816315293,31.44,78632.31,56.0,-0.45031,0.00035,14.16159]
[1777816315369,31.44,78632.31,56.0,-0.45031,0.00035,14.16159]
[1777816316336,31.44,78636.42,56.0,-0.44887,0.00035,14.15577]
[1777816323505,31.44,78638.6,56.0,-0.4481,0.00035,14.15261]
[1777816325197,31.44,78638.78,56.0,-0.44804,0.00035,14.15234]
[1777816326225,31.44,78638.78,56.0,-0.44804,0.00035,14.15234]
[1777816326528,31.44,78638.64,56.0,-0.44808,0.00035,14.15255]
[1777816329236,31.44,78636.0,56.0,-0.44901,0.00035,14.15637]
[1777816329267,31.44,78636.0,56.0,-0.44901,0.00035,14.15637]
[1777816329368,31.44,78636.0,56.0,-0.44901,0.00035,14.15637]
[1777816329370,31.44,78636.0,56.0,-0.44901,0.00035,14.15637]
[1777816329556,31.44,78635.03,56.0,-0.44935,0.00035,14.15775]
[1777816330426,31.44,78631.01,56.0,-0.45077,0.00035,14.16339]
[1777816332479,31.44,78629.99,56.0,-0.45113,0.00035,14.16479]
[1777816338406,31.45,78628.98,56.0,-0.45149,0.00035,14.1662]
[1777816345455,31.46,78629.12,56.0,-0.45145,0.00035,14.16605]
[1777816350490,31.46,78629.02,56.0,-0.4515,0.00035,14.16622]
[1777816358546,31.47,78629.05,56.0,-0.45148,0.00035,14.15963]
[1777816362550,31.47,78629.12,56.0,-0.45145,0.00035,14.15954]
[1777816371637,31.48,78630.19,56.0,-0.45109,0.00035,14.15813]
[1777816378686,31.48,78630.27,56.0,-0.45107,0.00035,14.15805]
[1777816381772,31.49,78630.27,56.0,-0.45107,0.00035,14.15806]
[1777816381858,31.49,78630.27,56.0,-0.45107,0.00035,14.15806]
[1777816381863,31.49,78630.27,56.0,-0.45107,0.00035,14.15806]
[1777816381924,31.49,78630.27,56.0,-0.45107,0.00035,14.15806]
[1777816381947,31.49,78630.27,56.0,-0.45107,0.00035,14.15806]
[1777816382003,31.49,78630.27,56.0,-0.45107,0.00035,14.15806]
[1777816382027,31.49,78630.27,56.0,-0.45107,0.00035,14.15806]
[1777816382043,31.49,78630.27,56.0,-0.45107,0.00035,14.15806]
[1777816382056,31.49,78630.27,56.0,-0.45107,0.00035,14.15806]
[1777816382208,31.49,78630.48,56.0,-0.451,0.00035,14.15778]
[1777816383211,31.48,78648.49,56.0,-0.44467,0.00035,14.13133]
[1777816384255,31.48,78651.16,56.0,-0.44373,0.00035,14.12711]
[1777816386017,31.48,78650.93,56.0,-0.44381,0.00035,14.12747]
[1777816387735,31.48,78651.1,56.0,-0.44375,0.00035,14.12719]
[1777816388416,31.48,78652.43,56.0,-0.44328,0.00035,14.12505]
[1777816388755,31.48,78656.69,56.0,-0.44179,0.00035,14.11809]
[1777816391731,31.48,78658.45,56.0,-0.44117,0.00035,14.11515]
[1777816392138,31.48,78658.45,56.0,-0.44117,0.00035,14.11515]
[1777816393138,31.48,78658.77,56.0,-0.44105,0.00035,14.11461]
[1777816393263,31.48,78658.77,56.0,-0.44105,0.00035,14.11461]
[1777816393223,31.48,78658.7,56.0,-0.44108,0.00035,14.11471]
[1777816393932,31.48,78653.22,56.0,-0.443,0.00035,14.12374]
[1777816394798,31.48,78648.64,56.0,-0.4446,0.00035,14.13104]
[1777816399833,31.47,78646.54,56.0,-0.44533,0.00035,14.13426]
[1777816404867,31.46,78646.83,56.0,-0.44522,0.00035,14.13377]
[1777816409903,31.46,78643.35,56.0,-0.44643,0.00035,14.13905]
[1777816416952,31.45,78643.71,56.0,-0.44627,0.00035,14.13182]
[1777816421987,31.44,78642.02,56.0,-0.44685,0.00035,14.13433]
[1777816427022,31.44,78641.19,56.0,-0.44714,0.00035,14.13552]
[1777816434071,31.43,78641.19,56.0,-0.44712,0.00035,14.13546]
[1777816434755,31.43,78641.19,56.0,-0.44712,0.00035,14.13546]
[1777816438894,31.42,78641.19,56.0,-0.44711,0.00035,14.13542]
[1777816438993,31.42,78641.19,56.0,-0.44711,0.00035,14.13542]
[1777816444167,31.42,78641.3,56.0,-0.44707,0.00035,14.13522]
[1777816450183,31.41,78641.49,56.0,-0.44699,0.00035,14.13487]
[1777816451763,31.41,78641.67,56.0,-0.44692,0.00035,14.13459]
[1777816457231,31.4,78641.81,56.0,-0.44686,0.00035,14.13432]
[1777816464433,31.39,78641.78,56.0,-0.44686,0.00035,14.13433]
[1777816470245,31.38,78643.95,56.0,-0.44608,0.00035,14.13098]
[1777816475358,31.38,78641.79,56.0,-0.44681,0.00035,14.12759]
[1777816481835,31.37,78641.79,56.0,-0.44681,0.00035,14.12756]
[1777816488029,31.37,78641.86,56.0,-0.44677,0.00035,14.1274]
[1777816493472,31.36,78641.8,56.0,-0.44678,0.00035,14.12745]
[1777816500774,31.35,78641.8,56.0,-0.44677,0.00035,14.12739]
[1777816502553,31.35,78645.63,56.0,-0.44541,0.00035,14.1215]
[1777816515643,31.34,78645.52,56.0,-0.44544,0.00035,14.12159]
[1777816520681,31.33,78646.23,56.0,-0.44518,0.00035,14.12046]
[1777816525716,31.33,78646.52,56.0,-0.44507,0.00035,14.11998]
[1777816532765,31.32,78646.66,56.0,-0.44499,0.00035,14.1131]
[1777816538806,31.32,78646.99,56.0,-0.44487,0.00035,14.11255]
[1777816545856,31.32,78650.53,56.0,-0.44361,0.00035,14.1069]
[1777816551898,31.31,78649.82,56.0,-0.44386,0.00035,14.10802]
[1777816557940,31.31,78647.9,56.0,-0.44453,0.00035,14.11105]
[1777816562975,31.31,78647.97,56.0,-0.44451,0.00035,14.11092]
[1777816568010,31.31,78648.13,56.0,-0.44445,0.00035,14.11065]
[1777816575059,31.3,78647.35,56.0,-0.44471,0.00035,14.11185]
[1777816582107,31.3,78647.33,56.0,-0.44472,0.00035,14.11186]
[1777816589157,31.3,78647.37,56.0,-0.4447,0.00035,14.11177]
[1777816594192,31.29,78647.55,56.0,-0.44461,0.00035,14.10484]
[1777816599378,31.29,78647.62,56.0,-0.44458,0.00035,14.10472]
[1777816599386,31.29,78647.62,56.0,-0.44458,0.00035,14.10472]
[1777816599387,31.29,78647.62,56.0,-0.44458,0.00035,14.10472]
[1777816599396,31.29,78647.62,56.0,-0.44458,0.00035,14.10472]
[1777816599433,31.29,78647.62,56.0,-0.44458,0.00035,14.10472]
[1777816599478,31.29,78649.83,56.0,-0.4438,0.00035,14.10119]
[1777816600234,31.29,78655.81,56.0,-0.44168,0.00035,14.09139]
[1777816601241,31.29,78660.36,56.0,-0.44007,0.00035,14.08367]
[1777816606276,31.29,78659.46,56.0,-0.44039,0.00035,14.08521]
[1777816611310,31.29,78659.81,56.0,-0.44027,0.00035,14.08461]
[1777816613565,31.29,78659.67,56.0,-0.44032,0.00035,14.08485]
[1777816613572,31.29,78659.67,56.0,-0.44032,0.00035,14.08485]
[1777816613584,31.29,78659.67,56.0,-0.44032,0.00035,14.08485]
[1777816619367,31.29,78660.35,56.0,-0.44007,0.00035,14.08366]
[1777816626416,31.28,78661.38,56.0,-0.4397,0.00035,14.08185]
[1777816632464,31.28,78661.78,56.0,-0.43956,0.00035,14.08113]
[1777816638320,31.28,78661.35,56.0,-0.43971,0.00035,14.08186]
[1777816638327,31.28,78661.35,56.0,-0.43971,0.00035,14.08186]
[1777816638333,31.28,78661.35,56.0,-0.43971,0.00035,14.08186]
[1777816638506,31.28,78662.66,56.0,-0.43924,0.00035,14.07957]
[1777816640013,31.28,78664.6,56.0,-0.43856,0.00035,14.07615]
[1777816640044,31.28,78664.6,56.0,-0.43856,0.00035,14.07615]
[1777816640388,31.28,78664.6,56.0,-0.43856,0.00035,14.07615]
[1777816640447,31.28,78664.6,56.0,-0.43856,0.00035,14.07615]
[1777816640451,31.28,78664.6,56.0,-0.43856,0.00035,14.07615]
[1777816640461,31.28,78664.6,56.0,-0.43856,0.00035,14.07615]
[1777816640519,31.28,78668.69,56.0,-0.43711,0.00035,14.06881]
[1777816646561,31.27,78669.06,56.0,-0.43698,0.00035,14.06811]
[1777816652348,31.27,78667.92,56.0,-0.43738,0.00035,14.07016]
[1777816652353,31.27,78667.92,56.0,-0.43738,0.00035,14.07016]
[1777816652361,31.27,78667.92,56.0,-0.43738,0.00035,14.07016]
[1777816658006,31.27,78667.88,56.0,-0.43735,0.00035,14.06353]
[1777816661490,31.27,78668.13,56.0,-0.43726,0.00035,14.06307]
[1777816661498,31.27,78668.13,56.0,-0.43726,0.00035,14.06307]
[1777816661883,31.26,78668.24,56.0,-0.43722,0.00035,14.06285]
[1777816662109,31.26,78668.24,56.0,-0.43722,0.00035,14.06285]
[1777816662126,31.26,78668.24,56.0,-0.43722,0.00035,14.06285]
[1777816662538,31.26,78668.24,56.0,-0.43722,0.00035,14.06285]
[1777816662368,31.26,78670.36,56.0,-0.43647,0.00035,14.05897]
[1777816663018,31.26,78670.36,56.0,-0.43647,0.00035,14.05897]
[1777816663466,31.26,78670.36,56.0,-0.43647,0.00035,14.05897]
[1777816663567,31.26,78676.01,56.0,-0.43448,0.00035,14.04841]
[1777816663909,31.26,78676.01,56.0,-0.43448,0.00035,14.04841]
[1777816664009,31.26,78679.66,56.0,-0.43319,0.00035,14.0414]
[1777816669744,31.26,78679.91,56.0,-0.43309,0.00035,14.04089]
[1777816672124,31.26,78680.41,56.0,-0.43292,0.00035,14.0399]
[1777816672170,31.26,78680.41,56.0,-0.43292,0.00035,14.0399]
[1777816672178,31.26,78680.41,56.0,-0.43292,0.00035,14.0399]
[1777816672271,31.26,78680.41,56.0,-0.43292,0.00035,14.03989]
[1777816677779,31.25,78683.7,56.0,-0.43174,0.00035,14.03335]
[1777816682888,31.25,78683.73,56.0,-0.43173,0.00035,14.03326]
[1777816684569,31.25,78683.7,56.0,-0.43173,0.00035,14.03329]
[1777816695310,31.24,78686.19,56.0,-0.43084,0.00035,14.02823]
[1777816695411,31.24,78686.22,56.0,-0.43083,0.00035,14.02816]
[1777816696965,31.24,78685.93,56.0,-0.43093,0.00035,14.02874]
[1777816697066,31.24,78685.8,56.0,-0.43098,0.00035,14.02899]
[1777816703961,31.23,78685.65,56.0,-0.43102,0.00035,14.02925]
[1777816713139,31.23,78685.14,56.0,-0.4312,0.00035,14.03025]
[1777816717864,31.23,78685.06,56.0,-0.43119,0.00035,14.02367]
[1777816717892,31.23,78685.06,56.0,-0.43119,0.00035,14.02367]
[1777816724104,31.22,78682.2,56.0,-0.43219,0.00035,14.0293]
[1777816727754,31.22,78684.26,56.0,-0.43146,0.00035,14.02519]
[1777816733167,31.22,78685.1,56.0,-0.43116,0.00035,14.02349]
[1777816738202,31.22,78682.9,56.0,-0.43193,0.00035,14.02786]
[1777816747265,31.21,78682.43,56.0,-0.43209,0.00035,14.02875]
[1777816754313,31.21,78682.91,56.0,-0.43191,0.00035,14.02776]
[1777816756516,31.21,78676.77,56.0,-0.43408,0.00035,14.03971]
[1777816756875,31.21,78676.77,56.0,-0.43408,0.00035,14.03971]
[1777816757337,31.21,78674.06,56.0,-0.43504,0.00035,14.04485]
[1777816762372,31.21,78674.51,56.0,-0.43487,0.00035,14.04396]
[1777816767406,31.2,78674.84,56.0,-0.43475,0.00035,14.0433]
[1777816772921,31.2,78674.74,56.0,-0.43478,0.00035,14.04347]
[1777816775496,31.2,78676.98,56.0,-0.43395,0.00035,14.03251]
[1777816775506,31.2,78676.98,56.0,-0.43395,0.00035,14.03251]
[1777816780506,31.19,78668.25,56.0,-0.43704,0.00035,14.0488]
[1777816782882,31.19,78665.1,56.0,-0.43815,0.00035,14.05447]
[1777816788562,31.18,78667.18,56.0,-0.4374,0.00035,14.05067]
[1777816788839,31.18,78667.18,56.0,-0.4374,0.00035,14.05067]
[1777816792448,31.18,78666.02,56.0,-0.43781,0.00035,14.05274]
[1777816792476,31.18,78666.02,56.0,-0.43781,0.00035,14.05274]
[1777816792486,31.18,78666.02,56.0,-0.43781,0.00035,14.05274]
[1777816793054,31.18,78666.02,56.0,-0.43781,0.00035,14.05273]
[1777816793157,31.18,78666.02,56.0,-0.43781,0.00035,14.05273]
[1777816793178,31.18,78666.02,56.0,-0.43781,0.00035,14.05273]
[1777816793649,31.18,78661.45,56.0,-0.43943,0.00035,14.06083]
[1777816794604,31.18,78657.09,56.0,-0.44097,0.00035,14.06835]
[1777816795433,31.18,78657.09,56.0,-0.44097,0.00035,14.06835]
[1777816797625,31.18,78661.15,56.0,-0.43953,0.00035,14.06134]
[1777816800908,31.18,78661.43,56.0,-0.43943,0.00035,14.06084]
[1777816800969,31.18,78661.43,56.0,-0.43943,0.00035,14.06084]
[1777816801874,31.18,78662.48,56.0,-0.43905,0.00035,14.05899]
[1777816801877,31.18,78662.48,56.0,-0.43905,0.00035,14.05899]
[1777816801884,31.18,78662.48,56.0,-0.43905,0.00035,14.05899]
[1777816802660,31.18,78670.07,56.0,-0.43636,0.00035,14.0453]
[1777816803234,31.18,78670.07,56.0,-0.43636,0.00035,14.0453]
[1777816803275,31.18,78670.07,56.0,-0.43636,0.00035,14.0453]
[1777816803738,31.18,78677.89,56.0,-0.43359,0.00035,14.03052]
[1777816804673,31.18,78681.67,56.0,-0.43225,0.00035,14.02313]
[1777816809711,31.17,78684.11,56.0,-0.43139,0.00035,14.01825]
[1777816810344,31.17,78684.11,56.0,-0.43139,0.00035,14.01825]
[1777816810717,31.17,78691.36,56.0,-0.42882,0.00035,14.00344]
[1777816812732,31.17,78694.8,56.0,-0.42761,0.00035,13.99621]
[1777816814697,31.17,78694.32,56.0,-0.42778,0.00035,13.99722]
[1777816814745,31.17,78695.09,56.0,-0.42751,0.00035,13.99559]
[1777816814918,31.17,78695.09,56.0,-0.42751,0.00035,13.99559]
[1777816815752,31.17,78687.89,56.0,-0.43005,0.00035,14.01059]
[1777816816751,31.17,78687.89,56.0,-0.43005,0.00035,14.01059]
[1777816816753,31.17,78687.89,56.0,-0.43005,0.00035,14.01059]
[1777816816759,31.17,78683.41,56.0,-0.43163,0.00035,14.01963]
[1777816819874,31.17,78682.64,56.0,-0.4319,0.00035,14.02115]
[1777816820867,31.17,78682.7,56.0,-0.43188,0.00035,14.02102]
[1777816821125,31.17,78678.04,56.0,-0.43352,0.00035,14.03015]
[1777816827697,31.17,78677.79,56.0,-0.43361,0.00035,14.03059]
[1777816827729,31.17,78677.79,56.0,-0.43361,0.00035,14.03059]
[1777816827975,31.16,78676.0,56.0,-0.43424,0.00035,14.03402]
[1777816828014,31.16,78676.0,56.0,-0.43424,0.00035,14.03402]
[1777816828020,31.16,78676.0,56.0,-0.43424,0.00035,14.03402]
[1777816828155,31.16,78676.0,56.0,-0.43424,0.00035,14.03402]
[1777816828220,31.16,78676.0,56.0,-0.43424,0.00035,14.03402]
[1777816828241,31.16,78670.96,56.0,-0.43602,0.00035,14.0435]
[1777816829506,31.16,78661.65,56.0,-0.43932,0.00035,14.06031]
[1777816830096,31.16,78661.65,56.0,-0.43932,0.00035,14.06031]
[1777816830276,31.16,78658.01,56.0,-0.44061,0.00036,14.06662]
[1777816832851,31.16,78655.72,56.0,-0.4414,0.00036,14.06386]
[1777816834329,31.16,78655.55,56.0,-0.44146,0.00036,14.06414]
[1777816839925,31.16,78652.23,56.0,-0.44263,0.00036,14.06962]
[1777816844960,31.15,78651.83,56.0,-0.44277,0.00036,14.07024]
[1777816852010,31.14,78652.13,56.0,-0.44265,0.00036,14.0697]
[1777816853076,31.14,78652.13,56.0,-0.44265,0.00036,14.0697]
[1777816853093,31.14,78652.13,56.0,-0.44265,0.00036,14.0697]
[1777816854023,31.14,78658.19,56.0,-0.44049,0.00036,14.05947]
[1777816855831,31.14,78658.86,56.0,-0.44025,0.00036,14.05831]
[1777816856250,31.14,78658.86,56.0,-0.44025,0.00036,14.05831]
[1777816857043,31.14,78663.96,56.0,-0.43844,0.00036,14.04935]
[1777816860292,31.14,78665.73,56.0,-0.43781,0.00036,14.04618]
[1777816860295,31.14,78665.73,56.0,-0.43781,0.00036,14.04618]
[1777816860449,31.14,78667.48,56.0,-0.43718,0.00035,14.043]
[1777816862114,31.14,78668.59,56.0,-0.43679,0.00035,14.04096]
[1777816862354,31.14,78668.59,56.0,-0.43679,0.00035,14.04096]
[1777816862355,31.14,78668.59,56.0,-0.43679,0.00035,14.04096]
[1777816862432,31.14,78669.64,56.0,-0.43642,0.00035,14.03902]
[1777816865213,31.14,78672.1,56.0,-0.43554,0.00035,14.03445]
[1777816865223,31.14,78672.1,56.0,-0.43554,0.00035,14.03445]
[1777816866108,31.14,78679.07,56.0,-0.43307,0.00035,14.02111]
[1777816871143,31.14,78680.82,56.0,-0.43245,0.00035,14.01768]
[1777816876177,31.14,78680.54,56.0,-0.43255,0.00035,14.01824]
[1777816881213,31.14,78680.26,56.0,-0.43266,0.00035,14.01883]
[1777816881857,31.14,78680.26,56.0,-0.43266,0.00035,14.01883]
[1777816889833,31.15,78680.39,56.0,-0.43263,0.00035,14.01869]
[1777816891397,31.16,78678.72,56.0,-0.43324,0.00035,14.02209]
[1777816892290,31.16,78683.24,56.0,-0.43162,0.00035,14.00652]
[1777816895977,31.17,78684.73,56.0,-0.43111,0.00035,14.00366]
[1777816896024,31.17,78684.73,56.0,-0.43111,0.00035,14.00366]
[1777816896318,31.17,78690.37,56.0,-0.42912,0.00035,13.99216]
[1777816897255,31.17,78690.37,56.0,-0.42912,0.00035,13.99216]
[1777816897259,31.17,78690.37,56.0,-0.42912,0.00035,13.99216]
[1777816897285,31.17,78690.37,56.0,-0.42912,0.00035,13.99216]
[1777816897324,31.17,78694.01,56.0,-0.42783,0.00035,13.98456]
[1777816898118,31.17,78694.01,56.0,-0.42783,0.00035,13.98456]
[1777816898383,31.17,78694.01,56.0,-0.42783,0.00035,13.98456]
[1777816898484,31.17,78694.21,56.0,-0.42776,0.00035,13.98414]
[1777816900779,31.17,78698.38,56.0,-0.42629,0.00035,13.97522]
[1777816901264,31.17,78698.38,56.0,-0.42629,0.00035,13.97522]
[1777816901352,31.17,78695.32,56.0,-0.42737,0.00035,13.98177]
[1777816906391,31.17,78694.72,56.0,-0.42757,0.00035,13.98301]
[1777816911893,31.17,78694.14,56.0,-0.42777,0.00035,13.98421]
[1777816918474,31.17,78694.57,56.0,-0.42762,0.00035,13.98328]
[1777816925829,31.17,78694.37,56.0,-0.42769,0.00035,13.98369]
[1777816933834,31.16,78694.9,56.0,-0.4275,0.00035,13.98254]
[1777816936677,31.16,78695.1,56.0,-0.42743,0.00035,13.98211]
[1777816938416,31.16,78696.56,56.0,-0.42691,0.00035,13.97899]
[1777816938614,31.16,78696.5,56.0,-0.42693,0.00035,13.97912]
[1777816939356,31.16,78696.5,56.0,-0.42693,0.00035,13.97912]
[1777816942578,31.16,78698.78,56.0,-0.42612,0.00035,13.97419]
[1777816943650,31.16,78703.26,56.0,-0.42453,0.00035,13.96429]
[1777816944568,31.16,78703.26,56.0,-0.42453,0.00035,13.96429]
[1777816949692,31.15,78702.17,56.0,-0.4249,0.00035,13.96663]
[1777816954727,31.15,78705.29,56.0,-0.42377,0.00035,13.95298]
[1777816959762,31.15,78706.39,56.0,-0.42338,0.00035,13.95052]
[1777816963790,31.15,78710.0,56.0,-0.42211,0.00035,13.94232]
[1777816965165,31.15,78710.25,56.0,-0.42202,0.00035,13.94175]
[1777816970445,31.15,78711.68,56.0,-0.42152,0.00035,13.93847]
[1777816970463,31.15,78711.68,56.0,-0.42152,0.00035,13.93847]
[1777816970543,31.15,78711.68,56.0,-0.42152,0.00035,13.93847]
[1777816971435,31.15,78714.47,56.0,-0.42053,0.00035,13.93199]
[1777816972934,31.15,78717.77,56.0,-0.41937,0.00035,13.92419]
[1777816973478,31.15,78717.77,56.0,-0.41937,0.00035,13.92419]
[1777816978482,31.15,78718.82,56.0,-0.419,0.00035,13.92171]
[1777816983931,31.15,78722.75,56.0,-0.41762,0.00035,13.91226]
[1777816984125,31.15,78722.75,56.0,-0.41762,0.00035,13.91226]
[1777816989424,31.15,78723.0,56.0,-0.41753,0.00035,13.91166]
[1777816995351,31.15,78722.62,56.0,-0.41767,0.00035,13.91256]
[1777817001093,31.15,78723.41,56.0,-0.41738,0.00035,13.91059]
[1777817006496,31.15,78723.45,56.0,-0.41737,0.00035,13.91047]
[1777817009926,31.15,78723.45,56.0,-0.41736,0.00035,13.91046]
[1777817010115,31.15,78724.54,56.0,-0.41698,0.00035,13.90777]
[1777817013786,31.15,78733.68,56.0,-0.41372,0.00035,13.87816]
[1777817014421,31.15,78737.29,56.0,-0.41246,0.00035,13.86888]
[1777817016864,31.15,78737.38,56.0,-0.41243,0.00035,13.86864]
[1777817016880,31.15,78743.8,56.0,-0.41017,0.00035,13.8518]
[1777817017181,31.15,78743.8,56.0,-0.41017,0.00035,13.8518]
[1777817017940,31.15,78748.11,56.0,-0.40867,0.00035,13.84025]
[1777817017992,31.15,78748.11,56.0,-0.40867,0.00035,13.84025]
[1777817018056,31.15,78748.11,56.0,-0.40867,0.00035,13.84025]
[1777817018758,31.15,78755.51,56.0,-0.40608,0.00035,13.81994]
[1777817019938,31.15,78760.3,56.0,-0.40441,0.00035,13.80649]
[1777817020802,31.15,78765.31,56.0,-0.40266,0.00035,13.79217]
[1777817024213,31.15,78760.63,56.0,-0.4043,0.00035,13.80566]
[1777817025931,31.15,78756.68,56.0,-0.40568,0.00035,13.8168]
[1777817027235,31.15,78760.59,56.0,-0.40432,0.00035,13.80582]
[1777817032269,31.16,78759.43,56.0,-0.40474,0.00035,13.80919]
[1777817037305,31.17,78759.43,56.0,-0.40479,0.00035,13.8096]
[1777817042340,31.18,78759.34,56.0,-0.40483,0.00035,13.80994]
[1777817046710,31.18,78754.86,56.0,-0.4064,0.00035,13.82255]
[1777817047830,31.18,78754.86,56.0,-0.4064,0.00035,13.82255]
[1777817047907,31.18,78751.5,56.0,-0.40758,0.00035,13.83182]
[1777817048722,31.18,78746.87,56.0,-0.4092,0.00035,13.8444]
[1777817050833,31.18,78743.24,56.0,-0.41047,0.00035,13.85412]
[1777817056249,31.19,78740.25,56.0,-0.41153,0.00035,13.86206]
[1777817056302,31.19,78740.25,56.0,-0.41153,0.00035,13.86206]
[1777817056609,31.19,78740.25,56.0,-0.41153,0.00035,13.86206]
[1777817056615,31.19,78740.25,56.0,-0.41153,0.00035,13.86206]
[1777817056875,31.19,78739.24,56.0,-0.41189,0.00035,13.8647]
[1777817057938,31.19,78728.37,56.0,-0.4157,0.00035,13.89239]
[1777817059888,31.19,78724.2,56.0,-0.41717,0.00035,13.90268]
[1777817066554,31.2,78723.05,56.0,-0.4176,0.00035,13.90568]
[1777817072549,31.21,78723.08,56.0,-0.41756,0.00035,13.89895]
[1777817076578,31.21,78719.09,56.0,-0.41897,0.00035,13.90858]
[1777817079991,31.21,78715.09,56.0,-0.42038,0.00035,13.91804]
[1777817085047,31.21,78716.62,56.0,-0.41984,0.00035,13.91448]
[1777817091698,31.21,78715.51,56.0,-0.42024,0.00035,13.91711]
[1777817092689,31.21,78719.12,56.0,-0.41897,0.00035,13.90857]
[1777817097724,31.21,78719.61,56.0,-0.4188,0.00035,13.90743]
[1777817104773,31.21,78719.79,56.0,-0.41874,0.00035,13.90703]
[1777817109810,31.22,78720.26,56.0,-0.41858,0.00035,13.90593]
[1777817114845,31.22,78720.15,56.0,-0.41862,0.00035,13.90622]
[1777817119880,31.22,78720.23,56.0,-0.4186,0.00035,13.90606]
[1777817125922,31.22,78719.9,56.0,-0.41872,0.00035,13.90687]
[1777817130957,31.22,78720.01,56.0,-0.41868,0.00035,13.90664]
[1777817138013,31.22,78719.87,56.0,-0.4187,0.00035,13.90026]
[1777817143338,31.23,78720.45,56.0,-0.4185,0.00035,13.89892]
[1777817149082,31.23,78720.58,56.0,-0.41846,0.00035,13.89867]
[1777817153340,31.23,78720.92,56.0,-0.41835,0.00035,13.89787]
[1777817154044,31.23,78720.92,56.0,-0.41835,0.00035,13.89787]
[1777817154117,31.23,78720.88,56.0,-0.41836,0.00035,13.89797]
[1777817160160,31.23,78721.03,56.0,-0.41831,0.00035,13.8976]
[1777817166203,31.23,78721.06,56.0,-0.41829,0.00035,13.89752]
[1777817172245,31.23,78720.87,56.0,-0.41836,0.00035,13.89796]
[1777817177306,31.23,78721.95,56.0,-0.41798,0.00035,13.89535]
[1777817177978,31.23,78730.21,56.0,-0.41508,0.00035,13.87505]
[1777817178897,31.23,78740.75,56.0,-0.41138,0.00035,13.84809]
[1777817180058,31.23,78747.32,56.0,-0.40909,0.00035,13.8307]
[1777817185648,31.23,78745.57,56.0,-0.40972,0.00035,13.83551]
[1777817191600,31.24,78745.84,56.0,-0.40964,0.00035,13.83491]
[1777817199037,31.25,78746.81,56.0,-0.40928,0.00035,13.8257]
[1777817200556,31.25,78747.78,56.0,-0.40894,0.00035,13.82315]
[1777817200657,31.25,78747.78,56.0,-0.40895,0.00035,13.82317]
[1777817206908,31.25,78747.53,56.0,-0.40904,0.00035,13.8239]
[1777817212526,31.26,78747.97,56.0,-0.4089,0.00035,13.82279]
[1777817219574,31.26,78748.09,56.0,-0.40886,0.00035,13.82255]
[1777817223178,31.26,78749.37,56.0,-0.40842,0.00035,13.81912]
[1777817223182,31.26,78749.37,56.0,-0.40842,0.00035,13.81912]
[1777817224064,31.26,78750.11,56.0,-0.40816,0.00035,13.81715]
[1777817224232,31.26,78750.11,56.0,-0.40816,0.00035,13.81715]
[1777817225240,31.26,78752.66,56.0,-0.40728,0.00035,13.81023]
[1777817225973,31.26,78753.94,56.0,-0.40683,0.00035,13.80673]
[1777817232666,31.27,78755.12,56.0,-0.40643,0.00035,13.80357]
[1777817237701,31.27,78753.14,56.0,-0.40713,0.00035,13.80906]
[1777817243743,31.27,78753.82,56.0,-0.4069,0.00035,13.80725]
[1777817245841,31.27,78752.7,56.0,-0.40729,0.00035,13.81033]
[1777817245878,31.27,78751.79,56.0,-0.40761,0.00035,13.81283]
[1777817247170,31.27,78747.54,56.0,-0.40909,0.00035,13.82433]
[1777817247971,31.27,78738.04,56.0,-0.41241,0.00035,13.84933]
[1777817250105,31.27,78735.96,56.0,-0.41314,0.00035,13.85467]
[1777817255827,31.27,78734.43,56.0,-0.41362,0.00035,13.85167]
[1777817263058,31.26,78733.96,56.0,-0.41378,0.00035,13.85278]
[1777817268918,31.26,78734.44,56.0,-0.41361,0.00035,13.85159]
[1777817275967,31.27,78733.96,56.0,-0.41379,0.00035,13.85286]
[1777817282008,31.27,78733.9,56.0,-0.41381,0.00035,13.85306]
[1777817287043,31.27,78734.01,56.0,-0.41378,0.00035,13.85282]
[1777817293086,31.27,78733.5,56.0,-0.41396,0.00035,13.8541]
[1777817298136,31.27,78730.3,56.0,-0.41508,0.00035,13.86214]
[1777817298168,31.27,78725.23,56.0,-0.41685,0.00035,13.87466]
[1777817299647,31.27,78723.45,56.0,-0.41748,0.00035,13.87899]
[1777817305170,31.27,78720.72,56.0,-0.41844,0.00035,13.88556]
[1777817307742,31.27,78718.63,56.0,-0.41917,0.00035,13.89054]
[1777817308191,31.27,78717.78,56.0,-0.41947,0.00035,13.89255]
[1777817314126,31.27,78716.67,56.0,-0.41983,0.00035,13.88844]
[1777817314127,31.27,78716.67,56.0,-0.41983,0.00035,13.88844]
[1777817319267,31.27,78714.31,56.0,-0.42066,0.00035,13.89399]
[1777817324356,31.27,78715.77,56.0,-0.42015,0.00035,13.8906]
[1777817326232,31.27,78711.14,56.0,-0.42178,0.00035,13.90134]
[1777817332174,31.27,78708.84,56.0,-0.42259,0.00035,13.90658]
[1777817333364,31.27,78708.91,56.0,-0.42256,0.00035,13.90642]
[1777817333377,31.27,78708.91,56.0,-0.42256,0.00035,13.90642]
[1777817335380,31.27,78712.94,56.0,-0.42114,0.00035,13.89718]
[1777817342429,31.27,78713.86,56.0,-0.42082,0.00035,13.89504]
[1777817347840,31.27,78713.83,56.0,-0.42083,0.00035,13.89512]
[1777817351740,31.27,78712.86,56.0,-0.42117,0.00035,13.89736]
[1777817351997,31.27,78712.86,56.0,-0.42117,0.00035,13.89736]
[1777817357534,31.27,78713.23,56.0,-0.42105,0.00035,13.89657]
[1777817360030,31.27,78713.62,56.0,-0.42091,0.00035,13.89568]
[1777817360031,31.27,78713.62,56.0,-0.42091,0.00035,13.89568]
[1777817365022,31.28,78717.22,56.0,-0.41966,0.00035,13.88731]
[1777817365592,31.28,78724.17,56.0,-0.41722,0.00035,13.87069]
[1777817367217,31.28,78724.17,56.0,-0.41722,0.00035,13.87069]
[1777817367318,31.28,78727.99,56.0,-0.41588,0.00035,13.86133]
[1777817372325,31.28,78729.56,56.0,-0.41533,0.00035,13.85749]
[1777817377623,31.29,78731.32,56.0,-0.41469,0.00035,13.8464]
[1777817379044,31.29,78731.36,56.0,-0.41468,0.00035,13.84632]
[1777817385622,31.29,78731.04,56.0,-0.4148,0.00035,13.84719]
[1777817391244,31.29,78731.64,56.0,-0.41459,0.00035,13.84574]
[1777817396828,31.3,78733.46,56.0,-0.41397,0.00035,13.84123]
[1777817400761,31.3,78733.28,56.0,-0.41403,0.00035,13.84172]
[1777817401345,31.3,78737.46,56.0,-0.41257,0.00035,13.83106]
[1777817402870,31.3,78740.92,56.0,-0.41136,0.00035,13.82209]
[1777817407905,31.3,78740.64,56.0,-0.41146,0.00035,13.82285]
[1777817413106,31.3,78741.84,56.0,-0.41104,0.00035,13.81974]
[1777817419020,31.3,78742.88,56.0,-0.41069,0.00035,13.81709]
[1777817424920,31.31,78742.88,56.0,-0.4107,0.00035,13.81717]
[1777817431163,31.31,78742.19,56.0,-0.41095,0.00035,13.81903]
[1777817431187,31.31,78742.19,56.0,-0.41095,0.00035,13.81903]
[1777817433680,31.31,78738.68,56.0,-0.41214,0.00035,13.82145]
[1777817434087,31.31,78735.84,56.0,-0.41314,0.00035,13.82875]
[1777817435084,31.31,78735.84,56.0,-0.41314,0.00035,13.82875]
[1777817441136,31.32,78733.46,56.0,-0.41398,0.00035,13.83485]
[1777817445133,31.32,78733.57,56.0,-0.41394,0.00035,13.83459]
[1777817446031,31.32,78733.6,56.0,-0.41393,0.00035,13.83452]
[1777817446171,31.32,78734.73,56.0,-0.41354,0.00035,13.83167]
[1777817451206,31.32,78735.25,56.0,-0.41336,0.00035,13.83036]
[1777817452331,31.32,78735.25,56.0,-0.41336,0.00035,13.83036]
[1777817458255,31.32,78733.31,56.0,-0.41404,0.00035,13.83532]
[1777817463290,31.32,78731.42,56.0,-0.41471,0.00035,13.84012]
[1777817464573,31.32,78728.7,56.0,-0.41566,0.00035,13.8469]
[1777817464580,31.32,78728.7,56.0,-0.41566,0.00035,13.8469]
[1777817465308,31.32,78728.45,56.0,-0.41575,0.00035,13.84753]
[1777817465576,31.32,78728.45,56.0,-0.41575,0.00035,13.84753]
[1777817470802,31.32,78726.49,56.0,-0.41644,0.00035,13.85237]
[1777817477392,31.33,78726.33,56.0,-0.4165,0.00035,13.85277]
[1777817479596,31.33,78726.34,56.0,-0.4165,0.00035,13.85276]
[1777817487463,31.33,78726.34,56.0,-0.41651,0.00035,13.85283]
[1777817489740,31.33,78726.34,56.0,-0.41651,0.00035,13.85285]
[1777817495037,31.33,78724.46,56.0,-0.41713,0.00035,13.85069]
[1777817500553,31.33,78723.23,56.0,-0.41756,0.00035,13.85366]
[1777817503534,31.33,78722.86,56.0,-0.41769,0.00035,13.85455]
[1777817507261,31.33,78718.16,56.0,-0.41934,0.00035,13.86578]
[1777817513372,31.33,78718.99,56.0,-0.41905,0.00035,13.8638]
[1777817518680,31.33,78718.72,56.0,-0.41915,0.00035,13.86444]
[1777817521567,31.33,78719.01,56.0,-0.41904,0.00035,13.86375]
[1777817521582,31.33,78719.01,56.0,-0.41904,0.00035,13.86375]
[1777817521593,31.33,78719.01,56.0,-0.41904,0.00035,13.86375]
[1777817521613,31.33,78719.01,56.0,-0.41904,0.00035,13.86375]
[1777817521620,31.33,78719.01,56.0,-0.41904,0.00035,13.86375]
[1777817525288,31.33,78722.99,56.0,-0.41764,0.00035,13.85421]
[1777817531626,31.33,78724.48,56.0,-0.41712,0.00035,13.85061]
[1777817536805,31.33,78722.56,56.0,-0.4178,0.00035,13.85529]
[1777817540402,31.33,78722.56,56.0,-0.4178,0.00035,13.85529]
[1777817542471,31.33,78722.56,56.0,-0.4178,0.00035,13.8553]
[1777817543166,31.33,78722.63,56.0,-0.41778,0.00035,13.85513]
[1777817546607,31.33,78722.29,56.0,-0.4179,0.00035,13.85596]
[1777817551911,31.33,78722.43,56.0,-0.41782,0.00035,13.84888]
[1777817557954,31.33,78721.63,56.0,-0.4181,0.00035,13.85082]
[1777817562989,31.33,78720.83,56.0,-0.41838,0.00035,13.85274]
[1777817565187,31.33,78720.83,56.0,-0.41838,0.00035,13.85274]
[1777817570607,31.33,78719.97,56.0,-0.41868,0.00035,13.85475]
[1777817571382,31.33,78719.97,56.0,-0.41868,0.00035,13.85475]
[1777817577087,31.33,78720.27,56.0,-0.41856,0.00035,13.85397]
[1777817580608,31.33,78720.05,56.0,-0.41864,0.00035,13.85448]
[1777817585835,31.33,78720.12,56.0,-0.41861,0.00035,13.85431]
[1777817595213,31.33,78720.8,56.0,-0.41837,0.00035,13.85267]
[1777817601254,31.33,78720.54,56.0,-0.41846,0.00035,13.85329]
[1777817607297,31.32,78719.37,56.0,-0.41887,0.00035,13.85607]
[1777817608551,31.32,78719.37,56.0,-0.41887,0.00035,13.85607]
[1777817615827,31.32,78718.77,56.0,-0.41905,0.00035,13.85073]
[1777817626431,31.32,78718.7,56.0,-0.41907,0.00035,13.85088]
[1777817631466,31.32,78719.07,56.0,-0.41894,0.00035,13.84999]
[1777817636501,31.32,78718.95,56.0,-0.41898,0.00035,13.85026]
[1777817649592,31.32,78718.91,56.0,-0.41899,0.00035,13.85033]
[1777817654627,31.32,78719.52,56.0,-0.41877,0.00035,13.84887]
[1777817659661,31.32,78719.8,56.0,-0.41867,0.00035,13.8482]
[1777817665704,31.32,78719.87,56.0,-0.41865,0.00035,13.84803]
[1777817674766,31.32,78721.84,56.0,-0.41792,0.00035,13.83654]
[1777817680808,31.32,78719.29,56.0,-0.41881,0.00035,13.84265]
[1777817682386,31.32,78719.29,56.0,-0.41881,0.00035,13.84265]
[1777817688250,31.32,78719.05,56.0,-0.4189,0.00035,13.84321]
[1777817696341,31.32,78719.81,56.0,-0.41863,0.00035,13.84137]
[1777817701957,31.31,78719.63,56.0,-0.41868,0.00035,13.84175]
[1777817708235,31.31,78722.11,56.0,-0.41781,0.00035,13.83578]
[1777817708468,31.31,78722.11,56.0,-0.41781,0.00035,13.83578]
[1777817708600,31.31,78722.11,56.0,-0.41781,0.00035,13.83578]
[1777817708658,31.31,78721.99,56.0,-0.41785,0.00035,13.83606]
[1777817709006,31.31,78726.63,56.0,-0.41621,0.00035,13.82474]
[1777817710484,31.31,78730.13,56.0,-0.41498,0.00035,13.81606]
[1777817717061,31.31,78729.42,56.0,-0.41523,0.00035,13.81779]
[1777817722097,31.31,78727.08,56.0,-0.41605,0.00035,13.82356]
[1777817727132,31.3,78726.77,56.0,-0.41615,0.00035,13.8243]
[1777817733174,31.3,78727.4,56.0,-0.41589,0.00035,13.81595]
[1777817734036,31.3,78727.4,56.0,-0.41589,0.00035,13.81595]
[1777817736110,31.3,78727.36,56.0,-0.4159,0.00035,13.81604]
[1777817736135,31.3,78727.36,56.0,-0.4159,0.00035,13.81604]
[1777817736195,31.3,78735.17,56.0,-0.41316,0.00035,13.79641]
[1777817737306,31.3,78744.72,56.0,-0.4098,0.00035,13.77152]
[1777817744180,31.3,78746.25,56.0,-0.40928,0.00035,13.76749]
[1777817744838,31.31,78746.0,56.0,-0.40937,0.00035,13.76819]
[1777817744844,31.31,78746.0,56.0,-0.40937,0.00035,13.76819]
[1777817745259,31.31,78743.5,56.0,-0.41024,0.00035,13.77485]
[1777817750387,31.31,78743.61,56.0,-0.41021,0.00035,13.7746]
[1777817750637,31.31,78743.61,56.0,-0.41021,0.00035,13.7746]
[1777817750690,31.31,78743.97,56.0,-0.41009,0.00035,13.77366]
[1777817751301,31.31,78748.5,56.0,-0.4085,0.00035,13.76157]
[1777817756336,31.31,78751.39,56.0,-0.4075,0.00035,13.75379]
[1777817761370,31.32,78750.71,56.0,-0.40774,0.00035,13.7557]
[1777817763161,31.32,78750.68,56.0,-0.40775,0.00035,13.7558]
[1777817763466,31.32,78742.64,56.0,-0.41057,0.00035,13.77731]
[1777817764558,31.32,78736.77,56.0,-0.41263,0.00035,13.79259]
[1777817770436,31.32,78734.93,56.0,-0.41328,0.00035,13.79733]
[1777817777485,31.32,78734.78,56.0,-0.41334,0.00035,13.79775]
[1777817783526,31.32,78734.53,56.0,-0.41343,0.00035,13.79842]
[1777817788562,31.32,78734.87,56.0,-0.41331,0.00035,13.79757]
[1777817793597,31.32,78734.8,56.0,-0.4133,0.00035,13.791]
[1777817797988,31.33,78734.78,56.0,-0.41331,0.00035,13.79108]
[1777817798495,31.33,78734.78,56.0,-0.41331,0.00035,13.79108]
[1777817798596,31.33,78734.78,56.0,-0.41331,0.00035,13.79108]
[1777817803667,31.33,78734.53,56.0,-0.4134,0.00035,13.79173]
[1777817809070,31.33,78734.98,56.0,-0.41324,0.00035,13.79058]
[1777817819779,31.33,78735.4,56.0,-0.4131,0.00035,13.7895]
[1777817824814,31.33,78734.82,56.0,-0.4133,0.00035,13.79098]
[1777817829852,31.33,78734.78,56.0,-0.41331,0.00035,13.79107]
[1777817835896,31.32,78734.72,56.0,-0.41333,0.00035,13.79122]
[1777817840931,31.32,78736.91,56.0,-0.41256,0.00035,13.78561]
[1777817847979,31.33,78736.95,56.0,-0.41255,0.00035,13.78552]
[1777817853255,31.33,78734.93,56.0,-0.41322,0.00035,13.78391]
[1777817857623,31.33,78734.84,56.0,-0.41325,0.00035,13.78414]
[1777817857746,31.33,78734.84,56.0,-0.41325,0.00035,13.78414]
[1777817858387,31.33,78725.89,56.0,-0.4164,0.00035,13.80654]
[1777817862082,31.32,78722.29,56.0,-0.41767,0.00035,13.81528]
[1777817867773,31.32,78721.71,56.0,-0.41787,0.00035,13.81666]
[1777817873334,31.32,78719.21,56.0,-0.41874,0.00035,13.82258]
[1777817877413,31.32,78719.06,56.0,-0.41879,0.00035,13.8229]
[1777817878491,31.32,78708.34,56.0,-0.42257,0.00035,13.84779]
[1777817884237,31.31,78705.62,56.0,-0.42352,0.00035,13.85386]
[1777817887350,31.31,78705.94,56.0,-0.42341,0.00035,13.85312]
[1777817889219,31.31,78705.59,56.0,-0.42353,0.00035,13.85389]
[1777817889228,31.31,78705.59,56.0,-0.42353,0.00035,13.85389]
[1777817889235,31.31,78705.59,56.0,-0.42353,0.00035,13.85389]
[1777817889241,31.31,78705.59,56.0,-0.42353,0.00035,13.85389]
[1777817890286,31.31,78700.29,56.0,-0.4254,0.00035,13.86559]
[1777817891804,31.31,78696.61,56.0,-0.4267,0.00035,13.87353]
[1777817892018,31.31,78696.61,56.0,-0.4267,0.00035,13.87353]
[1777817892349,31.31,78696.61,56.0,-0.4267,0.00035,13.87353]
[1777817892793,31.31,78678.15,56.0,-0.43325,0.00036,13.91113]
[1777817892893,31.31,78678.15,56.0,-0.43325,0.00036,13.91113]
[1777817892991,31.31,78678.15,56.0,-0.43325,0.00036,13.91113]
[1777817893281,31.31,78678.15,56.0,-0.43325,0.00036,13.91113]
[1777817893327,31.31,78678.15,56.0,-0.43325,0.00036,13.91113]
[1777817893484,31.31,78678.15,56.0,-0.43325,0.00036,13.91113]
[1777817893557,31.31,78666.7,56.0,-0.43732,0.00036,13.93256]
[1777817894773,31.31,78666.7,56.0,-0.43732,0.00036,13.93256]
[1777817895222,31.31,78667.97,56.0,-0.43687,0.00036,13.93025]
[1777817895504,31.31,78668.43,56.0,-0.43671,0.00036,13.92941]
[1777817896107,31.31,78668.43,56.0,-0.43671,0.00036,13.92941]
[1777817896109,31.31,78668.43,56.0,-0.43671,0.00036,13.92941]
[1777817896831,31.31,78668.43,56.0,-0.43671,0.00036,13.92941]
[1777817896832,31.31,78668.43,56.0,-0.43671,0.00036,13.92941]
[1777817896856,31.31,78668.17,56.0,-0.4368,0.00036,13.9299]
[1777817897556,31.31,78668.17,56.0,-0.4368,0.00036,13.9299]
[1777817897972,31.31,78669.38,56.0,-0.43637,0.00036,13.92769]
[1777817899616,31.31,78670.56,56.0,-0.43595,0.00036,13.92551]
[1777817899717,31.31,78670.49,56.0,-0.43598,0.00036,13.92565]
[1777817906338,31.31,78670.12,56.0,-0.43611,0.00036,13.92632]
[1777817907876,31.31,78670.47,56.0,-0.43598,0.00036,13.92567]
[1777817908412,31.31,78669.81,56.0,-0.43622,0.00036,13.92689]
[1777817913446,31.31,78667.23,56.0,-0.43711,0.00036,13.9249]
[1777817916575,31.31,78667.23,56.0,-0.43711,0.00036,13.9249]
[1777817916661,31.31,78667.23,56.0,-0.43711,0.00036,13.9249]
[1777817916689,31.31,78667.23,56.0,-0.43711,0.00036,13.9249]
[1777817916770,31.31,78667.23,56.0,-0.43711,0.00036,13.92489]
[1777817917474,31.31,78671.91,56.0,-0.43544,0.00036,13.91628]
[1777817918190,31.31,78671.91,56.0,-0.43544,0.00036,13.91628]
[1777817918482,31.31,78672.77,56.0,-0.43514,0.00036,13.91467]
[1777817923519,31.31,78668.62,56.0,-0.43661,0.00036,13.92238]
[1777817923901,31.31,78668.62,56.0,-0.43661,0.00036,13.92238]
[1777817930568,31.31,78668.42,56.0,-0.43669,0.00036,13.92277]
[1777817930953,31.31,78668.42,56.0,-0.43669,0.00036,13.92277]
[1777817933476,31.31,78667.15,56.0,-0.43714,0.00036,13.92509]
[1777817938385,31.32,78666.74,56.0,-0.43729,0.00036,13.92584]
[1777817940902,31.32,78666.69,56.0,-0.43731,0.00036,13.92594]
[1777817940964,31.32,78666.66,56.0,-0.43732,0.00036,13.92599]
[1777817942249,31.32,78666.66,56.0,-0.43732,0.00036,13.92599]
[1777817942968,31.32,78666.72,56.0,-0.4373,0.00036,13.92588]
[1777817943678,31.32,78666.72,56.0,-0.4373,0.00036,13.92589]
[1777817948693,31.32,78666.48,56.0,-0.43739,0.00036,13.92632]
[1777817954736,31.32,78666.44,56.0,-0.4374,0.00036,13.92639]
[1777817959771,31.32,78666.44,56.0,-0.4374,0.00036,13.92639]
[1777817960689,31.32,78666.44,56.0,-0.4374,0.00036,13.92639]
[1777817960870,31.32,78666.44,56.0,-0.4374,0.00036,13.92639]
[1777817961546,31.32,78666.44,56.0,-0.4374,0.00036,13.92639]
[1777817965335,31.32,78668.9,56.0,-0.43652,0.00036,13.92191]
[1777817970986,31.32,78668.11,56.0,-0.4368,0.00036,13.92335]
[1777817971880,31.32,78668.08,56.0,-0.43681,0.00036,13.92341]
[1777817971929,31.32,78670.43,56.0,-0.43595,0.00036,13.91237]
[1777817977897,31.32,78670.79,56.0,-0.43583,0.00036,13.91173]
[1777817982931,31.32,78670.36,56.0,-0.43598,0.00036,13.91255]
[1777817983207,31.32,78670.36,56.0,-0.43598,0.00036,13.91255]
[1777817983252,31.32,78670.36,56.0,-0.43598,0.00036,13.91255]
[1777817983939,31.32,78674.61,56.0,-0.43447,0.00036,13.90459]
[1777817984277,31.32,78674.61,56.0,-0.43447,0.00036,13.90459]
[1777817985812,31.32,78675.72,56.0,-0.43408,0.00036,13.90248]
[1777817988131,31.32,78679.07,56.0,-0.43289,0.00036,13.89602]
[1777817988381,31.32,78679.07,56.0,-0.43289,0.00036,13.89602]
[1777817990805,31.32,78678.93,56.0,-0.43294,0.00036,13.89629]
[1777817990988,31.32,78679.09,56.0,-0.43288,0.00036,13.89598]
[1777817991995,31.32,78684.1,56.0,-0.4311,0.00036,13.88608]
[1777817992205,31.32,78684.1,56.0,-0.4311,0.00036,13.88608]
[1777817992210,31.32,78684.1,56.0,-0.4311,0.00036,13.88608]
[1777817992285,31.32,78684.1,56.0,-0.4311,0.00036,13.88608]
[1777817992374,31.32,78684.1,56.0,-0.4311,0.00036,13.88608]
[1777817993002,31.32,78683.14,56.0,-0.43144,0.00036,13.88799]
[1777817995875,31.32,78686.23,56.0,-0.43034,0.00035,13.88179]
[1777818001738,31.32,78686.87,56.0,-0.43011,0.00035,13.88049]
[1777818002397,31.32,78686.37,56.0,-0.43029,0.00035,13.88151]
[1777818002839,31.32,78686.37,56.0,-0.43029,0.00035,13.88151]
[1777818002843,31.32,78686.37,56.0,-0.43029,0.00035,13.88151]
[1777818002848,31.32,78684.85,56.0,-0.43083,0.00036,13.88458]
[1777818008082,31.32,78682.09,56.0,-0.43181,0.00036,13.8901]
[1777818013869,31.32,78682.27,56.0,-0.43175,0.00036,13.88975]
[1777818019192,31.32,78681.52,56.0,-0.43202,0.00036,13.89125]
[1777818024227,31.32,78681.59,56.0,-0.432,0.00036,13.89112]
[1777818029262,31.32,78679.54,56.0,-0.43273,0.00036,13.89514]
[1777818034297,31.32,78679.35,56.0,-0.43277,0.00036,13.88879]
[1777818036327,31.32,78679.39,56.0,-0.43275,0.00036,13.88871]
[1777818038176,31.32,78678.69,56.0,-0.433,0.00036,13.89008]
[1777818043400,31.32,78678.77,56.0,-0.43297,0.00036,13.88993]
[1777818049468,31.33,78678.14,56.0,-0.4332,0.00036,13.89116]
[1777818055445,31.33,78676.87,56.0,-0.43365,0.00036,13.89362]
[1777818057709,31.33,78676.87,56.0,-0.43365,0.00036,13.89362]
[1777818058483,31.33,78676.87,56.0,-0.43365,0.00036,13.89362]
[1777818058611,31.33,78676.87,56.0,-0.43365,0.00036,13.89362]
[1777818058680,31.33,78676.87,56.0,-0.43365,0.00036,13.89362]
[1777818059025,31.33,78676.87,56.0,-0.43365,0.00036,13.89362]
[1777818059031,31.33,78676.87,56.0,-0.43365,0.00036,13.89362]
[1777818059000,31.33,78660.01,56.0,-0.43966,0.00036,13.92444]
[1777818059625,31.33,78660.01,56.0,-0.43966,0.00036,13.92444]
[1777818059810,31.33,78660.01,56.0,-0.43966,0.00036,13.92444]
[1777818059888,31.33,78660.01,56.0,-0.43966,0.00036,13.92444]
[1777818059993,31.33,78660.01,56.0,-0.43966,0.00036,13.92444]
[1777818059999,31.33,78660.01,56.0,-0.43966,0.00036,13.92444]
[1777818060012,31.33,78650.55,56.0,-0.44303,0.00036,13.94036]
[1777818061354,31.33,78648.38,56.0,-0.44381,0.00036,13.94386]
[1777818061487,31.33,78646.6,56.0,-0.44444,0.00036,13.94669]
[1777818063046,31.33,78646.6,56.0,-0.44444,0.00036,13.94669]
[1777818065521,31.33,78645.58,56.0,-0.44481,0.00036,13.94833]
[1777818065616,31.33,78645.58,56.0,-0.44481,0.00036,13.94833]
[1777818065775,31.33,78642.13,56.0,-0.44605,0.00036,13.9537]
[1777818066973,31.33,78632.24,56.0,-0.44958,0.00036,13.96833]
[1777818067821,31.33,78632.24,56.0,-0.44958,0.00036,13.96833]
[1777818069367,31.33,78629.67,56.0,-0.4505,0.00036,13.97195]
[1777818069911,31.33,78629.67,56.0,-0.4505,0.00036,13.97195]
[1777818070007,31.33,78629.64,56.0,-0.45051,0.00036,13.97199]
[1777818070336,31.33,78629.64,56.0,-0.45051,0.00036,13.97199]
[1777818070664,31.33,78626.98,56.0,-0.45147,0.00036,13.97566]
[1777818071106,31.33,78626.98,56.0,-0.45147,0.00036,13.97566]
[1777818071144,31.33,78626.98,56.0,-0.45147,0.00036,13.97566]
[1777818071456,31.33,78626.98,56.0,-0.45147,0.00036,13.97566]
[1777818071580,31.33,78626.98,56.0,-0.45147,0.00036,13.97566]
[1777818071691,31.33,78626.98,56.0,-0.45147,0.00036,13.97566]
[1777818072023,31.33,78626.98,56.0,-0.45147,0.00036,13.97566]
[1777818072074,31.33,78624.3,56.0,-0.45243,0.00036,13.97929]
[1777818072294,31.33,78624.3,56.0,-0.45243,0.00036,13.97929]
[1777818072933,31.33,78624.3,56.0,-0.45243,0.00036,13.97929]
[1777818073014,31.34,78630.32,56.0,-0.45028,0.00036,13.97107]
[1777818075189,31.34,78628.93,56.0,-0.45078,0.00036,13.97303]
[1777818075722,31.34,78628.93,56.0,-0.45078,0.00036,13.97303]
[1777818076744,31.34,78619.25,56.0,-0.45425,0.00036,13.98592]
[1777818079420,31.34,78617.17,56.0,-0.455,0.00036,13.98855]
[1777818079842,31.34,78617.17,56.0,-0.455,0.00036,13.98855]
[1777818086677,31.35,78617.0,56.0,-0.45507,0.00036,13.98881]
[1777818089952,31.35,78611.87,56.0,-0.45691,0.00036,13.99508]
[1777818090566,31.35,78611.87,56.0,-0.45691,0.00036,13.99508]
[1777818090995,31.36,78607.89,56.0,-0.45834,0.00036,13.99973]
[1777818092265,31.36,78607.91,56.0,-0.45831,0.00036,13.99304]
[1777818092719,31.36,78607.02,56.0,-0.45863,0.00036,13.99405]
[1777818093125,31.36,78607.02,56.0,-0.45863,0.00036,13.99405]
[1777818093128,31.36,78607.02,56.0,-0.45863,0.00036,13.99405]
[1777818094409,31.36,78606.76,56.0,-0.45873,0.00036,13.99435]
[1777818096975,31.36,78606.84,56.0,-0.4587,0.00036,13.99428]
[1777818098255,31.36,78605.32,56.0,-0.45925,0.00036,13.996]
[1777818100589,31.37,78604.71,56.0,-0.45947,0.00036,13.99668]
[1777818100816,31.37,78604.71,56.0,-0.45947,0.00036,13.99668]
[1777818102785,31.37,78604.67,56.0,-0.45949,0.00036,13.99674]
[1777818103799,31.37,78611.22,56.0,-0.45714,0.00036,13.98924]
[1777818108834,31.38,78611.3,56.0,-0.45712,0.00036,13.98918]
[1777818113870,31.39,78611.01,56.0,-0.45724,0.00036,13.98956]
[1777818118452,31.39,78611.73,56.0,-0.45699,0.00036,13.98874]
[1777818119104,31.39,78611.73,56.0,-0.45699,0.00036,13.98874]
[1777818119406,31.39,78612.37,56.0,-0.45676,0.00036,13.98798]
[1777818119913,31.4,78615.56,56.0,-0.45562,0.00036,13.98412]
[1777818120601,31.4,78615.56,56.0,-0.45562,0.00036,13.98412]
[1777818120919,31.4,78623.12,56.0,-0.45292,0.00036,13.97451]
[1777818126329,31.4,78623.44,56.0,-0.45281,0.00036,13.97412]
[1777818132024,31.41,78625.42,56.0,-0.45211,0.00036,13.97153]
[1777818133004,31.41,78622.1,56.0,-0.4533,0.00036,13.97593]
[1777818133334,31.41,78622.1,56.0,-0.4533,0.00036,13.97593]
[1777818134011,31.41,78618.56,56.0,-0.45457,0.00036,13.98048]
[1777818134960,31.41,78618.56,56.0,-0.45457,0.00036,13.98048]
[1777818135017,31.42,78618.43,56.0,-0.45462,0.00036,13.98065]
[1777818135843,31.42,78618.43,56.0,-0.45462,0.00036,13.98065]
[1777818141060,31.42,78618.17,56.0,-0.45472,0.00036,13.981]
[1777818146095,31.42,78618.17,56.0,-0.45472,0.00036,13.98101]
[1777818149970,31.42,78618.01,56.0,-0.45478,0.00036,13.98122]
[1777818149977,31.42,78618.01,56.0,-0.45478,0.00036,13.98122]
[1777818150009,31.42,78618.01,56.0,-0.45478,0.00036,13.98122]
[1777818150123,31.43,78615.31,56.0,-0.45575,0.00036,13.98458]
[1777818150936,31.43,78615.31,56.0,-0.45575,0.00036,13.98458]
[1777818151130,31.43,78613.36,56.0,-0.45643,0.00036,13.98027]
[1777818151695,31.43,78613.36,56.0,-0.45643,0.00036,13.98027]
[1777818154151,31.43,78608.61,56.0,-0.45813,0.00036,13.98587]
[1777818154497,31.43,78608.61,56.0,-0.45813,0.00036,13.98587]
[1777818160081,31.44,78607.87,56.0,-0.45841,0.00036,13.98675]
[1777818160193,31.44,78610.09,56.0,-0.45761,0.00036,13.98419]
[1777818161804,31.44,78610.09,56.0,-0.45761,0.00036,13.98419]
[1777818161823,31.44,78614.69,56.0,-0.45597,0.00036,13.97872]
[1777818163899,31.44,78614.57,56.0,-0.45601,0.00036,13.97887]
[1777818163968,31.44,78614.57,56.0,-0.45601,0.00036,13.97887]
[1777818164000,31.44,78614.28,56.0,-0.45612,0.00036,13.97923]
[1777818164346,31.44,78617.33,56.0,-0.45503,0.00036,13.97549]
[1777818166020,31.44,78617.33,56.0,-0.45503,0.00036,13.97549]
[1777818168544,31.45,78622.58,56.0,-0.45316,0.00036,13.96882]
[1777818173642,31.45,78622.37,56.0,-0.45324,0.00036,13.96912]
[1777818173917,31.45,78622.37,56.0,-0.45324,0.00036,13.96912]
[1777818179775,31.46,78622.31,56.0,-0.45327,0.00036,13.96923]
[1777818179798,31.46,78622.31,56.0,-0.45327,0.00036,13.96923]
[1777818179803,31.46,78622.31,56.0,-0.45327,0.00036,13.96923]
[1777818179917,31.46,78622.31,56.0,-0.45327,0.00036,13.96923]
[1777818180182,31.46,78622.31,56.0,-0.45327,0.00036,13.96923]
[1777818180109,31.46,78622.32,56.0,-0.45327,0.00036,13.96922]
[1777818180411,31.46,78622.32,56.0,-0.45327,0.00036,13.96922]
[1777818181038,31.46,78629.1,56.0,-0.45085,0.00036,13.96015]
[1777818181341,31.46,78632.54,56.0,-0.44962,0.00036,13.95535]
[1777818184297,31.46,78635.37,56.0,-0.44861,0.00036,13.95131]
[1777818184301,31.46,78635.37,56.0,-0.44861,0.00036,13.95131]
[1777818184345,31.46,78635.37,56.0,-0.44861,0.00036,13.95131]
[1777818185192,31.46,78635.37,56.0,-0.44861,0.00036,13.95131]
[1777818184466,31.47,78639.17,56.0,-0.44726,0.00036,13.94574]
[1777818186138,31.47,78639.17,56.0,-0.44726,0.00036,13.94574]
[1777818186147,31.46,78645.99,56.0,-0.44483,0.00036,13.93532]
[1777818192418,31.46,78647.35,56.0,-0.44434,0.00036,13.93314]
[1777818197570,31.46,78647.23,56.0,-0.44438,0.00036,13.93331]
[1777818197577,31.46,78647.23,56.0,-0.44438,0.00036,13.93331]
[1777818197725,31.46,78647.23,56.0,-0.44438,0.00036,13.93331]
[1777818197826,31.46,78647.09,56.0,-0.44442,0.00036,13.93352]
[1777818198485,31.46,78647.09,56.0,-0.44442,0.00036,13.93352]
[1777818198586,31.46,78645.77,56.0,-0.44489,0.00036,13.93559]
[1777818204502,31.45,78644.85,56.0,-0.44521,0.00036,13.93699]
[1777818208530,31.45,78641.24,56.0,-0.44649,0.00036,13.9425]
[1777818211238,31.45,78640.84,56.0,-0.44664,0.00036,13.9431]
[1777818212559,31.44,78637.21,56.0,-0.4479,0.00036,13.94178]
[1777818217124,31.44,78635.59,56.0,-0.44848,0.00036,13.94413]
[1777818217225,31.44,78635.5,56.0,-0.44851,0.00036,13.94425]
[1777818219831,31.44,78635.26,56.0,-0.44859,0.00036,13.9446]
[1777818221606,31.44,78635.56,56.0,-0.44849,0.00036,13.94417]
[1777818221611,31.44,78635.56,56.0,-0.44849,0.00036,13.94417]
[1777818221625,31.44,78635.56,56.0,-0.44849,0.00036,13.94417]
[1777818221631,31.44,78635.56,56.0,-0.44849,0.00036,13.94417]
[1777818222630,31.44,78639.47,56.0,-0.44709,0.00036,13.93841]
[1777818223255,31.44,78639.47,56.0,-0.44709,0.00036,13.93841]
[1777818230686,31.44,78639.56,56.0,-0.44706,0.00036,13.93827]
[1777818235159,31.44,78640.07,56.0,-0.44688,0.00036,13.93751]
[1777818235169,31.44,78640.07,56.0,-0.44688,0.00036,13.93751]
[1777818235260,31.44,78639.86,56.0,-0.44695,0.00036,13.93782]
[1777818235623,31.44,78639.86,56.0,-0.44695,0.00036,13.93782]
[1777818235720,31.44,78639.96,56.0,-0.44692,0.00036,13.93768]
[1777818241826,31.44,78639.81,56.0,-0.44697,0.00036,13.93792]
[1777818241927,31.44,78639.95,56.0,-0.44693,0.00036,13.93771]
[1777818245200,31.44,78638.99,56.0,-0.44727,0.00036,13.93913]
[1777818245948,31.44,78639.84,56.0,-0.44696,0.00036,13.93786]
[1777818250445,31.44,78639.84,56.0,-0.44696,0.00036,13.93785]
[1777818250826,31.43,78643.06,56.0,-0.4458,0.00036,13.93293]
[1777818252153,31.43,78643.06,56.0,-0.4458,0.00036,13.93293]
[1777818254429,31.43,78645.58,56.0,-0.4449,0.00036,13.929]
[1777818254430,31.43,78645.58,56.0,-0.4449,0.00036,13.929]
[1777818256282,31.43,78645.58,56.0,-0.4449,0.00036,13.929]
[1777818256868,31.43,78645.3,56.0,-0.445,0.00036,13.92943]
[1777818263918,31.43,78646.96,56.0,-0.4444,0.00036,13.92679]
[1777818265931,31.42,78638.68,56.0,-0.44735,0.00036,13.93948]
[1777818271057,31.42,78637.32,56.0,-0.44783,0.00036,13.94146]
[1777818281035,31.41,78633.34,56.0,-0.44921,0.00036,13.94045]
[1777818291106,31.4,78633.43,56.0,-0.44916,0.00036,13.94026]
[1777818299299,31.39,78633.43,56.0,-0.44916,0.00036,13.94022]
[1777818305205,31.38,78633.39,56.0,-0.44916,0.00036,13.94022]
[1777818311247,31.38,78633.57,56.0,-0.44909,0.00036,13.93993]
[1777818316282,31.37,78633.61,56.0,-0.44907,0.00036,13.93984]
[1777818321317,31.37,78633.68,56.0,-0.44903,0.00036,13.93971]
[1777818327590,31.37,78633.88,56.0,-0.44896,0.00036,13.93942]
[1777818331997,31.36,78635.84,56.0,-0.44825,0.00036,13.93653]
[1777818332001,31.36,78635.84,56.0,-0.44825,0.00036,13.93653]
[1777818332318,31.36,78635.85,56.0,-0.44823,0.00036,13.92981]
[1777818332661,31.36,78641.92,56.0,-0.44605,0.00036,13.92071]
[1777818333550,31.36,78647.87,56.0,-0.44392,0.00036,13.91139]
[1777818337293,31.36,78648.73,56.0,-0.44361,0.00036,13.91001]
[1777818342775,31.36,78650.91,56.0,-0.44284,0.00036,13.90648]
[1777818347827,31.36,78650.9,56.0,-0.44284,0.00036,13.9065]
[1777818354550,31.36,78653.21,56.0,-0.44202,0.00036,13.90271]
[1777818360175,31.36,78650.98,56.0,-0.44282,0.00036,13.9064]
[1777818360711,31.36,78650.82,56.0,-0.44287,0.00036,13.90666]
[1777818360717,31.36,78650.82,56.0,-0.44287,0.00036,13.90666]
[1777818365200,31.36,78650.86,56.0,-0.44286,0.00036,13.9066]
[1777818365534,31.36,78650.9,56.0,-0.44285,0.00036,13.90653]
[1777818367587,31.36,78653.84,56.0,-0.4418,0.00036,13.90168]
[1777818372676,31.36,78653.43,56.0,-0.44194,0.00036,13.90237]
[1777818375221,31.36,78652.74,56.0,-0.44219,0.00036,13.90351]
[1777818376704,31.36,78656.26,56.0,-0.44093,0.00036,13.89762]
[1777818377886,31.36,78656.26,56.0,-0.44093,0.00036,13.89762]
[1777818377987,31.36,78656.04,56.0,-0.44101,0.00036,13.89799]
[1777818383067,31.36,78656.59,56.0,-0.44081,0.00036,13.89706]
[1777818390519,31.37,78655.1,56.0,-0.44135,0.00036,13.89959]
[1777818396023,31.37,78655.37,56.0,-0.44123,0.00036,13.89243]
[1777818401882,31.37,78653.68,56.0,-0.44184,0.00036,13.89527]
[1777818402608,31.37,78653.68,56.0,-0.44184,0.00036,13.89527]
[1777818402611,31.37,78653.68,56.0,-0.44184,0.00036,13.89527]
[1777818402889,31.37,78653.63,56.0,-0.44185,0.00036,13.89535]
[1777818407924,31.37,78653.58,56.0,-0.44187,0.00036,13.89543]
[1777818408795,31.37,78653.58,56.0,-0.44187,0.00036,13.89543]
[1777818408931,31.37,78653.62,56.0,-0.44186,0.00036,13.89536]
[1777818414977,31.37,78653.65,56.0,-0.44185,0.00036,13.89531]
[1777818415075,31.37,78653.65,56.0,-0.44185,0.00036,13.89532]
[1777818419249,31.37,78653.54,56.0,-0.44189,0.00036,13.8955]
[1777818425043,31.37,78651.62,56.0,-0.44257,0.00036,13.89866]
[1777818431085,31.37,78653.61,56.0,-0.44186,0.00036,13.89538]
[1777818434797,31.37,78653.75,56.0,-0.44181,0.00036,13.89514]
[1777818435602,31.37,78655.88,56.0,-0.44105,0.00036,13.89157]
[1777818436119,31.37,78659.11,56.0,-0.4399,0.00036,13.88606]
[1777818442162,31.37,78657.2,56.0,-0.44058,0.00036,13.88935]
[1777818447506,31.37,78656.7,56.0,-0.44076,0.00036,13.8902]
[1777818460288,31.37,78657.34,56.0,-0.44051,0.00036,13.88241]
[1777818470360,31.38,78657.34,56.0,-0.44051,0.00036,13.88243]
[1777818472260,31.38,78657.34,56.0,-0.44051,0.00036,13.88243]
[1777818473983,31.38,78657.34,56.0,-0.44052,0.00036,13.88243]
[1777818474045,31.38,78657.34,56.0,-0.44052,0.00036,13.88243]
[1777818474056,31.38,78657.34,56.0,-0.44052,0.00036,13.88243]
[1777818474094,31.38,78657.34,56.0,-0.44052,0.00036,13.88243]
[1777818474195,31.38,78657.34,56.0,-0.44052,0.00036,13.88243]
[1777818474268,31.38,78657.34,56.0,-0.44052,0.00036,13.88243]
[1777818474437,31.38,78657.34,56.0,-0.44052,0.00036,13.88243]
[1777818474444,31.38,78657.34,56.0,-0.44052,0.00036,13.88243]
[1777818474477,31.38,78664.37,56.0,-0.438,0.00036,13.87017]
[1777818475047,31.38,78664.37,56.0,-0.438,0.00036,13.87017]
[1777818475395,31.38,78668.26,56.0,-0.43662,0.00036,13.86315]
[1777818476036,31.38,78668.26,56.0,-0.43662,0.00036,13.86315]
[1777818476041,31.38,78668.26,56.0,-0.43662,0.00036,13.86315]
[1777818476402,31.38,78669.83,56.0,-0.43606,0.00036,13.86027]
[1777818483450,31.38,78669.72,56.0,-0.43609,0.00036,13.86046]
[1777818488511,31.37,78668.85,56.0,-0.4364,0.00036,13.86205]
[1777818488645,31.37,78668.85,56.0,-0.4364,0.00036,13.86205]
[1777818496568,31.37,78668.98,56.0,-0.43636,0.00036,13.86181]
[1777818504624,31.37,78671.18,56.0,-0.43557,0.00036,13.85775]
[1777818510669,31.37,78672.98,56.0,-0.43493,0.00036,13.85439]
[1777818515703,31.38,78672.66,56.0,-0.43502,0.00036,13.84824]
[1777818521746,31.38,78672.46,56.0,-0.43509,0.00036,13.84862]
[1777818526783,31.38,78670.71,56.0,-0.43571,0.00036,13.85188]
[1777818531818,31.37,78670.96,56.0,-0.43562,0.00036,13.85141]
[1777818536853,31.37,78670.98,56.0,-0.43562,0.00036,13.85137]
[1777818543902,31.37,78671.16,56.0,-0.43555,0.00036,13.85103]
[1777818548938,31.37,78671.21,56.0,-0.43553,0.00036,13.85093]
[1777818553972,31.37,78671.21,56.0,-0.43553,0.00036,13.85093]
[1777818562028,31.37,78671.21,56.0,-0.43553,0.00036,13.85092]
[1777818572097,31.37,78671.21,56.0,-0.4355,0.00036,13.84416]
[1777818579147,31.37,78671.62,56.0,-0.43535,0.00036,13.84339]
[1777818582289,31.37,78671.62,56.0,-0.43535,0.00036,13.84339]
[1777818583255,31.37,78677.76,56.0,-0.43316,0.00036,13.83172]
[1777818585430,31.37,78681.29,56.0,-0.4319,0.00036,13.82481]
[1777818591891,31.37,78681.51,56.0,-0.43183,0.00036,13.82439]
[1777818597274,31.37,78681.19,56.0,-0.43194,0.00036,13.82505]
[1777818602309,31.37,78679.94,56.0,-0.43239,0.00036,13.82752]
[1777818607849,31.38,78680.1,56.0,-0.43234,0.00036,13.82722]
[1777818614393,31.38,78679.79,56.0,-0.43245,0.00036,13.82785]
[1777818624117,31.38,78679.85,56.0,-0.43243,0.00036,13.82774]
[1777818624258,31.38,78679.85,56.0,-0.43243,0.00036,13.82774]
[1777818632356,31.38,78679.85,56.0,-0.43244,0.00036,13.82778]
[1777818632572,31.38,78679.85,56.0,-0.43244,0.00036,13.82778]
[1777818633088,31.39,78677.8,56.0,-0.43315,0.00036,13.82506]
[1777818633527,31.39,78665.43,56.0,-0.43756,0.00036,13.84814]
[1777818634534,31.39,78662.07,56.0,-0.43876,0.00036,13.85412]
[1777818635356,31.39,78662.07,56.0,-0.43876,0.00036,13.85412]
[1777818636548,31.39,78665.71,56.0,-0.43746,0.00036,13.84764]
[1777818641532,31.39,78666.63,56.0,-0.43714,0.00036,13.84598]
[1777818641584,31.39,78666.59,56.0,-0.43715,0.00036,13.84605]
[1777818642591,31.39,78670.5,56.0,-0.43575,0.00036,13.83889]
[1777818648633,31.39,78670.65,56.0,-0.4357,0.00036,13.83863]
[1777818653668,31.39,78670.34,56.0,-0.43582,0.00036,13.83922]
[1777818658702,31.39,78669.8,56.0,-0.43601,0.00036,13.84023]
[1777818665752,31.39,78669.79,56.0,-0.43602,0.00036,13.84026]
[1777818670787,31.39,78668.99,56.0,-0.43631,0.00036,13.84175]
[1777818676829,31.39,78665.26,56.0,-0.43764,0.00036,13.84852]
[1777818683008,31.39,78666.09,56.0,-0.43734,0.00036,13.84703]
[1777818683407,31.39,78666.09,56.0,-0.43734,0.00036,13.84703]
[1777818683508,31.39,78666.09,56.0,-0.43734,0.00036,13.84703]
[1777818689112,31.39,78666.09,56.0,-0.43734,0.00036,13.84703]
[1777818694955,31.39,78666.02,56.0,-0.43733,0.00036,13.84037]
[1777818699989,31.39,78667.42,56.0,-0.43683,0.00036,13.8378]
[1777818701588,31.39,78667.42,56.0,-0.43683,0.00036,13.8378]
[1777818701591,31.39,78667.42,56.0,-0.43683,0.00036,13.8378]
[1777818701600,31.39,78666.22,56.0,-0.43726,0.00036,13.83998]
[1777818707038,31.39,78667.95,56.0,-0.43664,0.00036,13.83685]
[1777818712309,31.39,78667.78,56.0,-0.4367,0.00036,13.83717]
[1777818712318,31.39,78667.78,56.0,-0.4367,0.00036,13.83717]
[1777818712432,31.39,78667.74,56.0,-0.43672,0.00036,13.83724]
[1777818714088,31.39,78664.32,56.0,-0.43794,0.00036,13.84342]
[1777818719402,31.39,78664.4,56.0,-0.43791,0.00036,13.84328]
[1777818720130,31.39,78660.19,56.0,-0.43942,0.00036,13.8507]
[1777818724166,31.39,78663.18,56.0,-0.43835,0.00036,13.84545]
[1777818727164,31.39,78664.44,56.0,-0.4379,0.00036,13.8432]
[1777818728051,31.39,78665.34,56.0,-0.43758,0.00036,13.84158]
[1777818728186,31.39,78670.06,56.0,-0.43589,0.00036,13.83298]
[1777818733325,31.39,78667.8,56.0,-0.4367,0.00036,13.83714]
[1777818739263,31.39,78668.27,56.0,-0.43653,0.00036,13.8363]
[1777818739774,31.39,78668.27,56.0,-0.43653,0.00036,13.8363]
[1777818745347,31.39,78669.09,56.0,-0.43624,0.00036,13.83481]
[1777818749962,31.4,78667.94,56.0,-0.43666,0.00036,13.83695]
[1777818757389,31.4,78667.94,56.0,-0.43664,0.00036,13.83024]
[1777818762424,31.4,78668.39,56.0,-0.43649,0.00036,13.82945]
[1777818773502,31.41,78668.32,56.0,-0.43652,0.00036,13.82965]
[1777818775487,31.41,78668.32,56.0,-0.43652,0.00036,13.82965]
[1777818776043,31.41,78668.32,56.0,-0.43652,0.00036,13.82966]
[1777818776150,31.41,78668.32,56.0,-0.43652,0.00036,13.82966]
[1777818782790,31.42,78668.32,56.0,-0.43653,0.00036,13.82969]
[1777818782832,31.42,78668.32,56.0,-0.43653,0.00036,13.82971]
[1777818782894,31.42,78668.32,56.0,-0.43653,0.00036,13.82971]
[1777818783572,31.42,78675.59,56.0,-0.43394,0.00036,13.81614]
[1777818784579,31.42,78680.32,56.0,-0.43226,0.00036,13.807]
[1777818787800,31.42,78680.87,56.0,-0.43206,0.00036,13.80594]
[1777818792355,31.43,78681.48,56.0,-0.43186,0.00036,13.80481]
[1777818792570,31.43,78681.48,56.0,-0.43186,0.00036,13.80481]
[1777818792580,31.43,78681.48,56.0,-0.43186,0.00036,13.80481]
[1777818792635,31.43,78681.63,56.0,-0.43181,0.00036,13.80453]
[1777818795094,31.43,78681.78,56.0,-0.43176,0.00036,13.80426]
[1777818795656,31.43,78681.9,56.0,-0.43172,0.00036,13.80404]
[1777818800691,31.43,78682.2,56.0,-0.43162,0.00036,13.80349]
[1777818802705,31.44,78685.66,56.0,-0.43039,0.00036,13.7966]
[1777818804341,31.44,78685.99,56.0,-0.43027,0.00036,13.79595]
[1777818807352,31.44,78685.93,56.0,-0.4303,0.00036,13.79612]
[1777818818819,31.46,78686.77,56.0,-0.43,0.00036,13.78782]
[1777818820589,31.46,78686.77,56.0,-0.43,0.00036,13.78782]
[1777818821541,31.46,78686.77,56.0,-0.43001,0.00036,13.78786]
[1777818827051,31.47,78686.9,56.0,-0.42998,0.00036,13.7877]
[1777818831636,31.47,78686.99,56.0,-0.42995,0.00036,13.78756]
[1777818838329,31.48,78689.52,56.0,-0.42907,0.00036,13.78248]
[1777818839622,31.48,78690.46,56.0,-0.42875,0.00036,13.78064]
[1777818846008,31.5,78691.33,56.0,-0.42847,0.00035,13.779]
[1777818851548,31.5,78691.76,56.0,-0.42833,0.00035,13.77819]
[1777818858185,31.51,78692.32,56.0,-0.42815,0.00035,13.77714]
[1777818858188,31.51,78692.32,56.0,-0.42815,0.00035,13.77714]
[1777818863452,31.52,78692.47,56.0,-0.42811,0.00035,13.77693]
[1777818869171,31.53,78691.75,56.0,-0.42839,0.00035,13.7786]
[1777818874206,31.54,78692.24,56.0,-0.4282,0.00035,13.77091]
[1777818880771,31.55,78691.1,56.0,-0.42862,0.00035,13.77336]
[1777818881556,31.55,78691.1,56.0,-0.42863,0.00035,13.7734]
[1777818888630,31.56,78691.03,56.0,-0.42867,0.00035,13.77364]
[1777818894346,31.58,78690.89,56.0,-0.42875,0.00035,13.77415]
[1777818897963,31.58,78691.94,56.0,-0.42839,0.00035,13.77201]
[1777818897996,31.58,78691.72,56.0,-0.42847,0.00035,13.77251]
[1777818898024,31.58,78691.72,56.0,-0.42847,0.00035,13.77251]
[1777818898748,31.58,78691.72,56.0,-0.42847,0.00035,13.77251]
[1777818898749,31.58,78691.72,56.0,-0.42847,0.00035,13.77251]
[1777818898849,31.58,78696.28,56.0,-0.42686,0.00035,13.76301]
[1777818899381,31.58,78700.59,56.0,-0.42534,0.00035,13.7538]
[1777818903358,31.6,78701.49,56.0,-0.42505,0.00035,13.75206]
[1777818908444,31.66,78701.82,56.0,-0.42506,0.00035,13.75219]
[1777818915027,31.66,78701.93,56.0,-0.42504,0.00035,13.75204]
[1777818917078,31.67,78701.86,56.0,-0.42507,0.00035,13.75227]
[1777818922885,31.67,78701.82,56.0,-0.4251,0.00035,13.75244]
[1777818923249,31.68,78701.83,56.0,-0.4251,0.00035,13.75244]
[1777818923855,31.68,78701.83,56.0,-0.4251,0.00035,13.75245]
[1777818929591,31.68,78703.09,56.0,-0.42467,0.00035,13.74982]
[1777818930104,31.68,78703.09,56.0,-0.42467,0.00035,13.74982]
[1777818930599,31.68,78703.86,56.0,-0.4244,0.00035,13.74816]
[1777818936641,31.69,78705.11,56.0,-0.42395,0.00035,13.73876]
[1777818941676,31.7,78705.18,56.0,-0.42394,0.00035,13.73873]
[1777818947505,31.71,78704.9,56.0,-0.42406,0.00035,13.73945]
[1777818952752,31.72,78703.98,56.0,-0.42441,0.00035,13.74164]
[1777818957788,31.73,78706.22,56.0,-0.42364,0.00035,13.73687]
[1777818962823,31.74,78704.09,56.0,-0.42441,0.00035,13.74166]
[1777818967858,31.75,78704.05,56.0,-0.42444,0.00035,13.74188]
[1777818973511,31.76,78704.12,56.0,-0.42443,0.00035,13.74183]
[1777818973899,31.76,78704.12,56.0,-0.42443,0.00035,13.74183]
[1777818973900,31.76,78701.34,56.0,-0.42542,0.00035,13.74789]
[1777818978935,31.77,78697.44,56.0,-0.42681,0.00035,13.75632]
[1777818983970,31.78,78698.35,56.0,-0.42652,0.00035,13.75455]
[1777818986170,31.79,78698.31,56.0,-0.42654,0.00035,13.7547]
[1777818986283,31.79,78698.31,56.0,-0.42654,0.00035,13.7547]
[1777818986382,31.79,78698.31,56.0,-0.42654,0.00035,13.75473]
[1777818991067,31.79,78698.21,56.0,-0.42659,0.00035,13.75502]
[1777818992026,31.8,78689.06,56.0,-0.42979,0.00035,13.76713]
[1777818995416,31.8,78692.18,56.0,-0.4287,0.00035,13.76082]
[1777818998077,31.8,78690.26,56.0,-0.42937,0.00035,13.76474]
[1777819005117,31.8,78690.13,56.0,-0.42942,0.00035,13.76502]
[1777819010152,31.8,78689.44,56.0,-0.42967,0.00035,13.76643]
[1777819015187,31.8,78687.71,56.0,-0.43028,0.00035,13.7699]
[1777819020222,31.8,78688.74,56.0,-0.42992,0.00035,13.76784]
[1777819025257,31.8,78689.88,56.0,-0.42951,0.00035,13.76555]
[1777819027063,31.8,78689.88,56.0,-0.42951,0.00035,13.76555]
[1777819028084,31.8,78689.85,56.0,-0.42953,0.00035,13.76561]
[1777819027164,31.8,78689.85,56.0,-0.42953,0.00035,13.76561]
[1777819029366,31.8,78689.06,56.0,-0.4298,0.00035,13.76721]
[1777819030960,31.8,78689.82,56.0,-0.42954,0.00035,13.76568]
[1777819031022,31.8,78689.82,56.0,-0.42954,0.00035,13.76568]
[1777819031176,31.81,78689.82,56.0,-0.42954,0.00035,13.76569]
[1777819031244,31.81,78689.82,56.0,-0.42954,0.00035,13.76569]
[1777819031247,31.81,78689.82,56.0,-0.42954,0.00035,13.76569]
[1777819031415,31.81,78689.82,56.0,-0.42954,0.00035,13.76569]
[1777819031609,31.81,78689.82,56.0,-0.42954,0.00035,13.76569]
[1777819031707,31.81,78697.06,56.0,-0.42699,0.00035,13.75081]
[1777819033014,31.81,78704.62,56.0,-0.42433,0.00035,13.73467]
[1777819033714,31.81,78704.62,56.0,-0.42433,0.00035,13.73467]
[1777819038876,31.81,78706.3,56.0,-0.42375,0.00035,13.73106]
[1777819046404,31.82,78706.16,56.0,-0.42383,0.00035,13.73153]
[1777819051439,31.83,78706.07,56.0,-0.42384,0.00035,13.72504]
[1777819059496,31.84,78706.32,56.0,-0.42379,0.00035,13.7247]
[1777819061619,31.84,78706.32,56.0,-0.42379,0.00035,13.7247]
[1777819062076,31.84,78706.32,56.0,-0.42379,0.00035,13.7247]
[1777819067552,31.86,78705.37,56.0,-0.42415,0.00035,13.72697]
[1777819072070,31.86,78704.88,56.0,-0.42433,0.00035,13.72811]
[1777819072076,31.86,78704.88,56.0,-0.42433,0.00035,13.72811]
[1777819072125,31.86,78704.83,56.0,-0.42435,0.00035,13.72824]
[1777819072279,31.86,78704.83,56.0,-0.42435,0.00035,13.72824]
[1777819072967,31.86,78704.83,56.0,-0.42435,0.00035,13.72824]
[1777819072979,31.86,78704.83,56.0,-0.42435,0.00035,13.72824]
[1777819073080,31.87,78698.78,56.0,-0.42648,0.00035,13.7412]
[1777819073594,31.87,78690.88,56.0,-0.42926,0.00035,13.75753]
[1777819074353,31.87,78690.88,56.0,-0.42926,0.00035,13.75753]
[1777819074592,31.87,78690.88,56.0,-0.42926,0.00035,13.75753]
[1777819078221,31.87,78690.71,56.0,-0.42932,0.00035,13.7579]
[1777819082115,31.87,78690.65,56.0,-0.42935,0.00035,13.75804]
[1777819083289,31.87,78690.65,56.0,-0.42935,0.00035,13.75806]
[1777819083663,31.87,78690.69,56.0,-0.42934,0.00035,13.75799]
[1777819084177,31.87,78690.69,56.0,-0.42934,0.00035,13.75799]
[1777819090979,31.87,78690.69,56.0,-0.42934,0.00035,13.758]
[1777819090985,31.87,78690.69,56.0,-0.42934,0.00035,13.758]
[1777819091080,31.87,78690.69,56.0,-0.42934,0.00035,13.75801]
[1777819096100,31.88,78692.09,56.0,-0.42885,0.00035,13.7552]
[1777819098068,31.88,78695.2,56.0,-0.42776,0.00035,13.74884]
[1777819098080,31.88,78696.17,56.0,-0.42742,0.00035,13.74684]
[1777819104810,31.88,78695.32,56.0,-0.42773,0.00035,13.74867]
[1777819110941,31.88,78695.32,56.0,-0.42773,0.00035,13.74867]
[1777819118865,31.89,78693.07,56.0,-0.42851,0.00035,13.74659]
[1777819125582,31.89,78693.07,56.0,-0.42851,0.00035,13.7466]
[1777819126665,31.9,78694.63,56.0,-0.42797,0.00035,13.74344]
[1777819132000,31.9,78697.53,56.0,-0.42695,0.00035,13.73746]
[1777819137843,31.9,78697.89,56.0,-0.42683,0.00035,13.73673]
[1777819141634,31.9,78697.86,56.0,-0.42685,0.00035,13.73682]
[1777819147105,31.9,78696.05,56.0,-0.42749,0.00035,13.74064]
[1777819154153,31.91,78695.11,56.0,-0.42782,0.00035,13.74261]
[1777819159189,31.91,78694.48,56.0,-0.42805,0.00035,13.74392]
[1777819165230,31.91,78693.73,56.0,-0.42831,0.00035,13.74547]
[1777819170266,31.91,78693.69,56.0,-0.42833,0.00035,13.74556]
[1777819175301,31.91,78693.58,56.0,-0.42834,0.00035,13.73899]
[1777819176338,31.91,78693.58,56.0,-0.42834,0.00035,13.73899]
[1777819182102,31.91,78695.79,56.0,-0.42756,0.00035,13.73444]
[1777819187385,31.91,78692.76,56.0,-0.42863,0.00035,13.74068]
[1777819193059,31.91,78690.94,56.0,-0.42927,0.00035,13.74437]
[1777819198461,31.91,78690.2,56.0,-0.42952,0.00035,13.74582]
[1777819203497,31.91,78690.74,56.0,-0.42932,0.00035,13.7447]
[1777819209645,31.9,78690.6,56.0,-0.42937,0.00035,13.74496]
[1777819211152,31.9,78690.6,56.0,-0.42937,0.00035,13.74494]
[1777819216588,31.9,78690.63,56.0,-0.42935,0.00035,13.74485]
[1777819217306,31.9,78690.63,56.0,-0.42935,0.00035,13.74485]
[1777819222630,31.9,78691.65,56.0,-0.42899,0.00035,13.7428]
[1777819226550,31.9,78691.92,56.0,-0.4289,0.00035,13.74226]
[1777819226562,31.9,78691.92,56.0,-0.4289,0.00035,13.74226]
[1777819232079,31.9,78691.93,56.0,-0.4289,0.00035,13.74225]
[1777819236560,31.9,78690.57,56.0,-0.42934,0.00035,13.73819]
[1777819237960,31.9,78690.35,56.0,-0.42942,0.00035,13.73863]
[1777819243996,31.9,78689.66,56.0,-0.42966,0.00035,13.74]
[1777819247166,31.9,78689.66,56.0,-0.42966,0.00035,13.73999]
[1777819247293,31.9,78689.66,56.0,-0.42966,0.00035,13.73999]
[1777819252341,31.9,78689.7,56.0,-0.42965,0.00035,13.73992]
[1777819257876,31.9,78690.28,56.0,-0.42945,0.00035,13.73877]
[1777819260697,31.9,78690.28,56.0,-0.42945,0.00035,13.73877]
[1777819262755,31.9,78690.28,56.0,-0.42945,0.00035,13.73878]
[1777819267774,31.9,78690.25,56.0,-0.42946,0.00035,13.73887]
[1777819277009,31.91,78691.53,56.0,-0.42902,0.00035,13.73634]
[1777819277704,31.91,78691.53,56.0,-0.42902,0.00035,13.73634]
[1777819285065,31.91,78690.55,56.0,-0.42937,0.00035,13.73834]
[1777819292113,31.91,78690.48,56.0,-0.42937,0.00035,13.73169]
[1777819294701,31.91,78690.48,56.0,-0.42937,0.00035,13.73169]
[1777819295808,31.91,78690.48,56.0,-0.42937,0.00035,13.7317]
[1777819301878,31.91,78690.46,56.0,-0.42938,0.00035,13.73175]
[1777819307171,31.92,78691.18,56.0,-0.42913,0.00035,13.73033]
[1777819307218,31.92,78691.58,56.0,-0.42899,0.00035,13.72952]
[1777819308203,31.92,78691.58,56.0,-0.42899,0.00035,13.72952]
[1777819308226,31.92,78691.64,56.0,-0.42897,0.00035,13.7294]
[1777819313367,31.92,78691.56,56.0,-0.429,0.00035,13.72958]
[1777819319303,31.92,78690.82,56.0,-0.42926,0.00035,13.73109]
[1777819320226,31.92,78690.82,56.0,-0.42926,0.00035,13.73109]
[1777819320590,31.92,78690.82,56.0,-0.42926,0.00035,13.73109]
[1777819326352,31.92,78693.21,56.0,-0.42842,0.00035,13.72626]
[1777819332394,31.92,78693.27,56.0,-0.42841,0.00035,13.72617]
[1777819333866,31.92,78693.27,56.0,-0.42841,0.00035,13.72617]
[1777819334271,31.92,78693.27,56.0,-0.42841,0.00035,13.72617]
[1777819334408,31.92,78691.02,56.0,-0.4292,0.00035,13.73075]
[1777819335064,31.92,78691.02,56.0,-0.4292,0.00035,13.73075]
[1777819335161,31.92,78691.02,56.0,-0.4292,0.00035,13.73075]
[1777819345751,31.92,78690.98,56.0,-0.42922,0.00035,13.73084]
[1777819347448,31.92,78690.98,56.0,-0.42922,0.00035,13.73085]
[1777819357568,31.93,78690.95,56.0,-0.4292,0.00035,13.72413]
[1777819362161,31.93,78690.95,56.0,-0.4292,0.00035,13.72413]
[1777819362198,31.93,78690.95,56.0,-0.4292,0.00035,13.72414]
[1777819363978,31.93,78690.95,56.0,-0.4292,0.00035,13.72414]
[1777819364077,31.93,78690.95,56.0,-0.4292,0.00035,13.72414]
[1777819371667,31.93,78690.5,56.0,-0.42936,0.00035,13.72506]
[1777819377709,31.93,78692.86,56.0,-0.42853,0.00035,13.72028]
[1777819385765,31.93,78692.79,56.0,-0.42856,0.00035,13.72044]
[1777819395835,31.93,78691.06,56.0,-0.42917,0.00035,13.72395]
[1777819399241,31.93,78690.72,56.0,-0.42929,0.00035,13.72464]
[1777819399291,31.93,78690.72,56.0,-0.42929,0.00035,13.72464]
[1777819399505,31.93,78690.72,56.0,-0.42929,0.00035,13.72464]
[1777819399526,31.93,78690.72,56.0,-0.42929,0.00035,13.72464]
[1777819399730,31.93,78690.72,56.0,-0.42929,0.00035,13.72464]
[1777819400393,31.93,78696.98,56.0,-0.42709,0.00035,13.7118]
[1777819400871,31.93,78701.97,56.0,-0.42533,0.00035,13.70126]
[1777819405906,31.93,78702.2,56.0,-0.42525,0.00035,13.70077]
[1777819410941,31.93,78702.23,56.0,-0.42524,0.00035,13.7007]
[1777819416456,31.94,78702.16,56.0,-0.42525,0.00035,13.69417]
[1777819421832,31.95,78703.38,56.0,-0.42484,0.00035,13.69165]
[1777819427200,31.95,78701.34,56.0,-0.42556,0.00035,13.69601]
[1777819433590,31.95,78701.9,56.0,-0.42536,0.00035,13.69482]
[1777819441878,31.95,78701.86,56.0,-0.42538,0.00035,13.69492]
[1777819447195,31.95,78702.04,56.0,-0.42532,0.00035,13.69455]
[1777819452230,31.95,78702.05,56.0,-0.42531,0.00035,13.69453]
[1777819454932,31.95,78702.05,56.0,-0.42531,0.00035,13.69453]
[1777819460286,31.95,78701.49,56.0,-0.42551,0.00035,13.69574]
[1777819466328,31.95,78701.45,56.0,-0.42553,0.00035,13.69583]
[1777819472540,31.95,78701.54,56.0,-0.42549,0.00035,13.69564]
[1777819479036,31.95,78703.51,56.0,-0.42477,0.00035,13.6846]
[1777819484454,31.95,78703.0,56.0,-0.42495,0.00035,13.68571]
[1777819493517,31.95,78702.67,56.0,-0.42507,0.00035,13.68644]
[1777819498552,31.95,78702.22,56.0,-0.42523,0.00035,13.68741]
[1777819506610,31.95,78702.47,56.0,-0.42514,0.00035,13.68689]
[1777819511797,31.95,78702.47,56.0,-0.42514,0.00035,13.68689]
[1777819522721,31.96,78702.51,56.0,-0.42513,0.00035,13.68683]
[1777819529607,31.96,78702.51,56.0,-0.42513,0.00035,13.68683]
[1777819531222,31.96,78702.3,56.0,-0.42521,0.00035,13.68729]
[1777819531318,31.96,78701.78,56.0,-0.42536,0.00035,13.68157]
[1777819536326,31.96,78702.32,56.0,-0.42517,0.00035,13.68043]
[1777819543906,31.96,78703.18,56.0,-0.42487,0.00035,13.67859]
[1777819545686,31.96,78703.18,56.0,-0.42488,0.00035,13.67862]
[1777819545787,31.96,78703.18,56.0,-0.42488,0.00035,13.67863]
[1777819548344,31.96,78703.18,56.0,-0.42488,0.00035,13.67863]
[1777819561247,31.96,78703.43,56.0,-0.42479,0.00035,13.67808]
[1777819561303,31.96,78703.43,56.0,-0.42479,0.00035,13.67808]
[1777819561537,31.96,78703.43,56.0,-0.42479,0.00035,13.67808]
[1777819561564,31.96,78703.43,56.0,-0.42478,0.00035,13.67806]
[1777819562245,31.96,78703.43,56.0,-0.42478,0.00035,13.67806]
[1777819562250,31.96,78703.43,56.0,-0.42478,0.00035,13.67806]
[1777819562335,31.96,78697.73,56.0,-0.42679,0.00035,13.69015]
[1777819563001,31.96,78691.33,56.0,-0.42904,0.00035,13.70332]
[1777819564354,31.96,78691.33,56.0,-0.42904,0.00035,13.70332]
[1777819565328,31.96,78691.01,56.0,-0.42915,0.00035,13.70397]
[1777819569410,31.96,78690.79,56.0,-0.42923,0.00035,13.70442]
[1777819570501,31.96,78691.62,56.0,-0.42894,0.00035,13.70274]
[1777819570590,31.96,78691.39,56.0,-0.42902,0.00035,13.70321]
[1777819573409,31.96,78691.53,56.0,-0.42897,0.00035,13.70292]
[1777819579113,31.96,78691.57,56.0,-0.42895,0.00035,13.70283]
[1777819584148,31.96,78690.57,56.0,-0.42931,0.00035,13.70485]
[1777819589183,31.96,78689.77,56.0,-0.42959,0.00035,13.70647]
[1777819595078,31.96,78689.6,56.0,-0.42962,0.00035,13.69999]
[1777819601273,31.96,78691.51,56.0,-0.42895,0.00035,13.69615]
[1777819605614,31.96,78691.51,56.0,-0.42895,0.00035,13.69615]
[1777819611344,31.96,78691.59,56.0,-0.42892,0.00035,13.69602]
[1777819617385,31.96,78691.71,56.0,-0.42889,0.00035,13.6958]
[1777819622421,31.97,78692.0,56.0,-0.42879,0.00035,13.69523]
[1777819626449,31.97,78688.15,56.0,-0.43014,0.00035,13.70298]
[1777819633918,31.97,78688.92,56.0,-0.42987,0.00035,13.70145]
[1777819640580,31.97,78688.92,56.0,-0.42988,0.00035,13.70146]
[1777819640648,31.97,78688.92,56.0,-0.42988,0.00035,13.70146]
[1777819640656,31.97,78688.92,56.0,-0.42988,0.00035,13.70146]
[1777819640786,31.97,78688.92,56.0,-0.42988,0.00035,13.70147]
[1777819640790,31.97,78688.92,56.0,-0.42988,0.00035,13.70147]
[1777819641554,31.97,78697.54,56.0,-0.42684,0.00035,13.68386]
[1777819645703,31.97,78698.53,56.0,-0.4265,0.00035,13.68181]
[1777819650640,31.98,78701.6,56.0,-0.42543,0.00035,13.67537]
[1777819650617,31.98,78696.87,56.0,-0.42709,0.00035,13.68535]
[1777819651051,31.98,78696.87,56.0,-0.42709,0.00035,13.68535]
[1777819656330,31.98,78695.73,56.0,-0.42747,0.00035,13.68091]
[1777819661694,31.98,78694.68,56.0,-0.42784,0.00035,13.68311]
[1777819666729,31.98,78691.95,56.0,-0.4288,0.00035,13.6887]
[1777819674834,31.98,78691.86,56.0,-0.42884,0.00035,13.68889]
[1777819681840,31.98,78691.71,56.0,-0.42889,0.00035,13.6892]
[1777819686875,31.98,78691.53,56.0,-0.42895,0.00035,13.68957]
[1777819688352,31.98,78691.53,56.0,-0.42895,0.00035,13.68957]
[1777819688409,31.98,78691.53,56.0,-0.42895,0.00035,13.68957]
[1777819688415,31.98,78691.53,56.0,-0.42895,0.00035,13.68957]
[1777819688642,31.98,78691.53,56.0,-0.42895,0.00035,13.68957]
[1777819689896,31.98,78687.94,56.0,-0.43022,0.00035,13.69677]
[1777819694931,31.99,78685.97,56.0,-0.43092,0.00035,13.70068]
[1777819696589,31.99,78685.97,56.0,-0.43092,0.00035,13.70068]
[1777819696945,31.99,78682.53,56.0,-0.43213,0.00035,13.70737]
[1777819698630,31.99,78675.71,56.0,-0.43454,0.00035,13.72027]
[1777819698999,31.99,78675.71,56.0,-0.43454,0.00035,13.72027]
[1777819699349,31.99,78675.71,56.0,-0.43454,0.00035,13.72027]
[1777819699494,31.99,78675.71,56.0,-0.43454,0.00035,13.72027]
[1777819700611,31.99,78676.65,56.0,-0.4342,0.00035,13.71852]
[1777819700616,31.99,78676.65,56.0,-0.4342,0.00035,13.71852]
[1777819700660,31.98,78676.54,56.0,-0.43424,0.00035,13.71872]
[1777819704324,31.99,78675.48,56.0,-0.43462,0.00035,13.72069]
[1777819706344,31.99,78674.84,56.0,-0.43484,0.00035,13.72188]
[1777819709328,31.99,78674.11,56.0,-0.4351,0.00035,13.72323]
[1777819710928,31.99,78673.73,56.0,-0.43524,0.00035,13.72393]
[1777819711321,31.99,78671.33,56.0,-0.43606,0.00035,13.72148]
[1777819712052,31.99,78659.54,56.0,-0.44022,0.00035,13.74204]
[1777819712984,31.99,78659.54,56.0,-0.44022,0.00035,13.74204]
[1777819712993,31.99,78659.54,56.0,-0.44022,0.00035,13.74204]
[1777819713058,31.98,78659.38,56.0,-0.44028,0.00035,13.7423]
[1777819717326,31.98,78657.89,56.0,-0.4408,0.00035,13.74477]
[1777819723378,31.98,78658.29,56.0,-0.44065,0.00035,13.74405]
[1777819723803,31.98,78658.29,56.0,-0.44065,0.00035,13.74405]
[1777819724136,31.98,78654.56,56.0,-0.44197,0.00035,13.7502]
[1777819725148,31.98,78654.56,56.0,-0.44197,0.00035,13.7502]
[1777819726297,31.98,78652.62,56.0,-0.44266,0.00035,13.75333]
[1777819727339,31.98,78652.45,56.0,-0.44272,0.00035,13.7536]
[1777819727554,31.98,78652.45,56.0,-0.44272,0.00035,13.7536]
[1777819727649,31.98,78652.95,56.0,-0.44254,0.00035,13.75279]
[1777819728164,31.98,78656.53,56.0,-0.44127,0.00035,13.74696]
[1777819729516,31.98,78656.53,56.0,-0.44127,0.00035,13.74696]
[1777819732204,31.98,78658.22,56.0,-0.44068,0.00035,13.74417]
[1777819732305,31.98,78658.0,56.0,-0.44076,0.00035,13.74454]
[1777819733655,31.98,78658.0,56.0,-0.44076,0.00035,13.74454]
[1777819733756,31.98,78658.0,56.0,-0.44076,0.00035,13.74455]
[1777819739241,31.98,78655.12,56.0,-0.44178,0.00035,13.74932]
[1777819744277,31.98,78654.46,56.0,-0.44202,0.00035,13.75041]
[1777819749312,31.98,78654.42,56.0,-0.44204,0.00035,13.75049]
[1777819755355,31.99,78654.84,56.0,-0.44189,0.00035,13.74982]
[1777819761593,31.99,78656.56,56.0,-0.44128,0.00035,13.74702]
[1777819762554,31.99,78657.07,56.0,-0.44111,0.00035,13.74619]
[1777819762555,31.99,78661.0,56.0,-0.43971,0.00035,13.73961]
[1777819767803,31.99,78663.22,56.0,-0.43894,0.00035,13.73586]
[1777819770811,32.0,78663.8,56.0,-0.43873,0.00035,13.73488]
[1777819770886,32.0,78663.8,56.0,-0.43874,0.00035,13.73491]
[1777819775064,32.0,78663.4,56.0,-0.43886,0.00035,13.72881]
[1777819775097,32.0,78663.4,56.0,-0.43886,0.00035,13.72881]
[1777819775160,32.0,78663.4,56.0,-0.43886,0.00035,13.72881]
[1777819775176,32.0,78663.4,56.0,-0.43886,0.00035,13.72881]
[1777819775207,32.0,78663.4,56.0,-0.43886,0.00035,13.72881]
[1777819775256,32.0,78663.4,56.0,-0.43886,0.00035,13.72881]
[1777819775827,32.01,78667.96,56.0,-0.43725,0.00035,13.72089]
[1777819776502,32.01,78674.59,56.0,-0.43491,0.00035,13.70892]
[1777819776878,32.01,78674.59,56.0,-0.43491,0.00035,13.70892]
[1777819777679,32.01,78674.59,56.0,-0.43491,0.00035,13.70892]
[1777819777777,32.01,78675.1,56.0,-0.43473,0.00035,13.70798]
[1777819781039,32.01,78677.93,56.0,-0.43373,0.00035,13.70273]
[1777819781044,32.01,78677.93,56.0,-0.43373,0.00035,13.70273]
[1777819781048,32.01,78677.93,56.0,-0.43373,0.00035,13.70273]
[1777819781536,32.01,78675.56,56.0,-0.43457,0.00035,13.70715]
[1777819786572,32.01,78673.34,56.0,-0.43536,0.00035,13.71123]
[1777819791606,32.01,78672.14,56.0,-0.43578,0.00035,13.71341]
[1777819794796,32.01,78671.98,56.0,-0.43583,0.00035,13.7137]
[1777819795635,32.01,78672.02,56.0,-0.43582,0.00035,13.71362]
[1777819801788,32.0,78672.34,56.0,-0.4357,0.00035,13.71301]
[1777819802951,32.0,78672.42,56.0,-0.43567,0.00035,13.71285]
[1777819808728,32.0,78672.61,56.0,-0.4356,0.00035,13.71248]
[1777819809350,32.0,78672.61,56.0,-0.4356,0.00035,13.71247]
[1777819809682,32.0,78672.61,56.0,-0.4356,0.00035,13.71247]
[1777819809733,32.0,78675.59,56.0,-0.43454,0.00035,13.70699]
[1777819809920,32.0,78675.59,56.0,-0.43454,0.00035,13.70699]
[1777819810507,32.0,78675.59,56.0,-0.43454,0.00035,13.70699]
[1777819810831,32.0,78684.31,56.0,-0.43146,0.00035,13.69042]
[1777819811820,32.0,78691.69,56.0,-0.42886,0.00035,13.67576]
[1777819812754,32.0,78694.88,56.0,-0.42774,0.00035,13.66925]
[1777819813197,32.0,78694.88,56.0,-0.42774,0.00035,13.66925]
[1777819813761,32.0,78695.99,56.0,-0.42735,0.00035,13.66697]
[1777819818796,32.0,78695.79,56.0,-0.42743,0.00035,13.66739]
[1777819819339,32.0,78695.79,56.0,-0.42743,0.00035,13.66739]
[1777819825844,32.0,78694.82,56.0,-0.42777,0.00035,13.66942]
[1777819831331,32.0,78695.7,56.0,-0.42746,0.00035,13.66761]
[1777819840647,32.0,78695.66,56.0,-0.42745,0.00035,13.66087]
[1777819846407,32.01,78696.39,56.0,-0.42719,0.00035,13.65938]
[1777819852028,32.01,78698.27,56.0,-0.42654,0.00035,13.65549]
[1777819853596,32.01,78698.27,56.0,-0.42654,0.00035,13.65549]
[1777819854085,32.01,78698.27,56.0,-0.42654,0.00035,13.65549]
[1777819854187,32.01,78698.27,56.0,-0.42654,0.00035,13.6555]
[1777819861092,32.01,78696.13,56.0,-0.4273,0.00035,13.66]
[1777819870604,32.01,78696.16,56.0,-0.42729,0.00035,13.65995]
[1777819870705,32.01,78696.84,56.0,-0.42705,0.00035,13.65855]
[1777819878211,32.02,78696.26,56.0,-0.42726,0.00035,13.6598]
[1777819883246,32.02,78696.22,56.0,-0.42728,0.00035,13.65991]
[1777819888341,32.02,78696.41,56.0,-0.42722,0.00035,13.65953]
[1777819894682,32.02,78697.81,56.0,-0.4267,0.00035,13.64981]
[1777819895230,32.02,78698.03,56.0,-0.42662,0.00035,13.64935]
[1777819895983,32.02,78698.03,56.0,-0.42662,0.00035,13.64935]
[1777819895927,32.02,78698.03,56.0,-0.42662,0.00035,13.64936]
[1777819896374,32.02,78698.03,56.0,-0.42662,0.00035,13.64936]
[1777819896757,32.02,78698.03,56.0,-0.42662,0.00035,13.64936]
[1777819896764,32.02,78698.03,56.0,-0.42662,0.00035,13.64936]
[1777819896902,32.02,78698.97,56.0,-0.42629,0.00035,13.64739]
[1777819897275,32.02,78698.97,56.0,-0.42629,0.00035,13.64739]
[1777819897548,32.02,78703.77,56.0,-0.4246,0.00035,13.63717]
[1777819898899,32.02,78707.38,56.0,-0.42333,0.00035,13.62933]
[1777819904673,32.02,78708.08,56.0,-0.42309,0.00035,13.62779]
[1777819904995,32.02,78708.08,56.0,-0.42309,0.00035,13.62779]
[1777819909118,32.02,78709.89,56.0,-0.42245,0.00035,13.62377]
[1777819914473,32.02,78709.38,56.0,-0.42262,0.00035,13.62486]
[1777819915180,32.02,78709.38,56.0,-0.42262,0.00035,13.62486]
[1777819925548,32.01,78711.48,56.0,-0.42186,0.00035,13.62006]
[1777819933605,32.0,78709.34,56.0,-0.4226,0.00035,13.62474]
[1777819934438,32.0,78709.34,56.0,-0.4226,0.00035,13.62474]
[1777819934503,32.0,78709.34,56.0,-0.4226,0.00035,13.62474]
[1777819939786,32.0,78706.65,56.0,-0.42354,0.00035,13.63062]
[1777819939876,32.0,78706.65,56.0,-0.42354,0.00035,13.63062]
[1777819939959,32.0,78706.65,56.0,-0.42354,0.00035,13.63062]
[1777819940038,32.0,78710.05,56.0,-0.42235,0.00035,13.62312]
[1777819940894,32.0,78718.19,56.0,-0.41949,0.00035,13.60467]
[1777819943859,32.0,78720.87,56.0,-0.41855,0.00035,13.59843]
[1777819943913,32.0,78721.23,56.0,-0.41842,0.00035,13.59758]
[1777819945018,32.0,78729.89,56.0,-0.41539,0.00035,13.5769]
[1777819950724,32.0,78732.5,56.0,-0.41446,0.00035,13.57046]
[1777819951261,32.0,78732.5,56.0,-0.41446,0.00035,13.57046]
[1777819952044,32.0,78731.66,56.0,-0.41472,0.00035,13.56562]
[1777819957873,31.99,78730.02,56.0,-0.41529,0.00035,13.56958]
[1777819963526,31.99,78730.71,56.0,-0.41504,0.00035,13.56784]
[1777819963774,31.99,78730.71,56.0,-0.41504,0.00035,13.56784]
[1777819964836,31.99,78730.74,56.0,-0.41502,0.00035,13.56776]
[1777819964937,31.99,78733.66,56.0,-0.414,0.00035,13.56057]
[1777819965710,31.99,78733.66,56.0,-0.414,0.00035,13.56057]
[1777819966896,31.99,78736.24,56.0,-0.4131,0.00035,13.55414]
[1777819972004,31.99,78739.79,56.0,-0.41186,0.00035,13.54519]
[1777819972944,31.99,78739.69,56.0,-0.41189,0.00035,13.54544]
[1777819972960,31.99,78739.65,56.0,-0.4119,0.00035,13.54555]
[1777819978920,31.99,78741.25,56.0,-0.41135,0.00035,13.54149]
[1777819983409,31.99,78741.33,56.0,-0.41132,0.00035,13.54131]
[1777819983412,31.99,78741.33,56.0,-0.41132,0.00035,13.54131]
[1777819983955,31.99,78742.03,56.0,-0.41108,0.00035,13.53952]
[1777819988990,31.99,78740.99,56.0,-0.41144,0.00035,13.54215]
[1777819995032,31.99,78741.15,56.0,-0.41138,0.00035,13.54171]
[1777819995791,31.99,78741.15,56.0,-0.41138,0.00035,13.54171]
[1777819996039,31.99,78747.38,56.0,-0.4092,0.00035,13.52561]
[1777819997857,31.99,78748.94,56.0,-0.40866,0.00035,13.5215]
[1777819997929,31.99,78748.94,56.0,-0.40866,0.00035,13.5215]
[1777820003091,31.99,78754.05,56.0,-0.40688,0.00035,13.50794]
[1777820004098,31.99,78758.66,56.0,-0.40527,0.00035,13.49545]
[1777820005105,31.99,78762.89,56.0,-0.4038,0.00035,13.48379]
[1777820010512,31.99,78763.94,56.0,-0.40344,0.00035,13.48092]
[1777820014030,31.99,78758.15,56.0,-0.40542,0.00035,13.49]
[1777820019204,31.99,78756.92,56.0,-0.40585,0.00035,13.49339]
[1777820026252,32.0,78757.02,56.0,-0.40582,0.00035,13.49317]
[1777820028833,32.0,78757.09,56.0,-0.4058,0.00035,13.49298]
[1777820028837,32.0,78757.09,56.0,-0.4058,0.00035,13.49298]
[1777820028930,32.0,78757.09,56.0,-0.4058,0.00035,13.49299]
[1777820029274,32.0,78761.77,56.0,-0.40417,0.00035,13.48017]
[1777820033302,32.0,78766.25,56.0,-0.40262,0.00035,13.46773]
[1777820037330,32.0,78762.63,56.0,-0.40389,0.00035,13.47789]
[1777820042460,32.0,78761.37,56.0,-0.40433,0.00035,13.48143]
[1777820045757,32.0,78755.55,56.0,-0.40636,0.00035,13.49736]
[1777820048612,32.01,78752.05,56.0,-0.40758,0.00035,13.50677]
[1777820056027,32.01,78751.33,56.0,-0.40784,0.00035,13.50871]
[1777820061209,32.01,78751.47,56.0,-0.40779,0.00035,13.50836]
[1777820067659,32.01,78751.43,56.0,-0.40781,0.00035,13.50849]
[1777820068547,32.01,78747.15,56.0,-0.4093,0.00035,13.51977]
[1777820073583,32.01,78746.77,56.0,-0.40939,0.00035,13.51384]
[1777820081003,32.01,78745.75,56.0,-0.40975,0.00035,13.5165]
[1777820082528,32.01,78744.61,56.0,-0.41015,0.00035,13.51944]
[1777820082647,32.01,78745.82,56.0,-0.40972,0.00035,13.5163]
[1777820088523,32.01,78744.81,56.0,-0.41008,0.00035,13.51898]
[1777820093676,32.01,78744.77,56.0,-0.4101,0.00035,13.51913]
[1777820096121,32.01,78740.78,56.0,-0.4115,0.00035,13.52941]
[1777820100872,32.02,78740.49,56.0,-0.41161,0.00035,13.53024]
[1777820101104,32.02,78740.49,56.0,-0.41161,0.00035,13.53024]
[1777820101205,32.02,78739.7,56.0,-0.41189,0.00035,13.53226]
[1777820103172,32.02,78740.32,56.0,-0.41168,0.00035,13.5307]
[1777820103792,32.02,78741.77,56.0,-0.41117,0.00035,13.52703]
[1777820108827,32.03,78742.85,56.0,-0.41081,0.00035,13.52436]
[1777820113863,32.03,78743.62,56.0,-0.41055,0.00035,13.5225]
[1777820116779,32.03,78743.62,56.0,-0.41056,0.00035,13.52252]
[1777820117619,32.04,78743.62,56.0,-0.41056,0.00035,13.52257]
[1777820117891,32.04,78743.59,56.0,-0.41058,0.00035,13.52267]
[1777820123933,32.04,78742.94,56.0,-0.41081,0.00035,13.52441]
[1777820129975,32.04,78744.98,56.0,-0.41011,0.00035,13.51923]
[1777820131115,32.04,78744.98,56.0,-0.41011,0.00035,13.51923]
[1777820131145,32.04,78744.98,56.0,-0.41011,0.00035,13.51923]
[1777820131210,32.05,78744.98,56.0,-0.41007,0.00035,13.51233]
[1777820132059,32.05,78744.98,56.0,-0.41007,0.00035,13.51233]
[1777820132084,32.05,78748.99,56.0,-0.40867,0.00035,13.50188]
[1777820132996,32.05,78753.93,56.0,-0.40695,0.00035,13.48879]
[1777820134290,32.05,78755.47,56.0,-0.40642,0.00035,13.48467]
[1777820134501,32.05,78755.47,56.0,-0.40642,0.00035,13.48467]
[1777820135010,32.05,78762.09,56.0,-0.40412,0.00035,13.46663]
[1777820140044,32.05,78764.12,56.0,-0.40342,0.00035,13.46105]
[1777820140295,32.05,78764.12,56.0,-0.40342,0.00035,13.46105]
[1777820140314,32.05,78764.12,56.0,-0.40342,0.00035,13.46107]
[1777820144668,32.05,78763.98,56.0,-0.40348,0.00035,13.4615]
[1777820146470,32.06,78766.96,56.0,-0.40245,0.00035,13.45324]
[1777820147165,32.06,78766.72,56.0,-0.40253,0.00035,13.45394]
[1777820148101,32.06,78770.12,56.0,-0.40136,0.00035,13.44435]
[1777820152142,32.06,78775.76,56.0,-0.39941,0.00035,13.42823]
[1777820157164,32.06,78773.07,56.0,-0.40035,0.00035,13.43607]
[1777820163706,32.07,78771.87,56.0,-0.40078,0.00035,13.43958]
[1777820166499,32.07,78768.26,56.0,-0.40204,0.00035,13.44993]
[1777820167235,32.07,78764.25,56.0,-0.40343,0.00035,13.46118]
[1777820169072,32.07,78761.73,56.0,-0.40431,0.00035,13.46817]
[1777820169249,32.07,78757.99,56.0,-0.40561,0.00035,13.47841]
[1777820173277,32.07,78754.16,56.0,-0.40695,0.00035,13.48877]
[1777820178301,32.07,78753.9,56.0,-0.40704,0.00035,13.48947]
[1777820180360,32.08,78749.27,56.0,-0.40865,0.00035,13.50177]
[1777820181523,32.08,78748.18,56.0,-0.40903,0.00035,13.50463]
[1777820187816,32.08,78745.08,56.0,-0.41012,0.00035,13.51274]
[1777820190549,32.08,78748.86,56.0,-0.40881,0.00035,13.50293]
[1777820199462,32.09,78750.53,56.0,-0.4082,0.00035,13.49174]
[1777820205505,32.09,78750.32,56.0,-0.40828,0.00035,13.49236]
[1777820214337,32.09,78750.18,56.0,-0.40834,0.00035,13.49278]
[1777820219207,32.09,78750.18,56.0,-0.40834,0.00035,13.49284]
[1777820227661,32.1,78749.65,56.0,-0.40854,0.00035,13.49433]
[1777820233703,32.1,78750.44,56.0,-0.40827,0.00035,13.49231]
[1777820238738,32.1,78750.37,56.0,-0.4083,0.00035,13.49255]
[1777820243773,32.11,78750.62,56.0,-0.40822,0.00035,13.49195]
[1777820248854,32.11,78750.77,56.0,-0.40818,0.00035,13.49158]
[1777820255857,32.11,78750.71,56.0,-0.40817,0.00035,13.48491]
[1777820262906,32.12,78749.49,56.0,-0.4086,0.00035,13.4882]
[1777820267941,32.12,78748.06,56.0,-0.40911,0.00035,13.49198]
[1777820274407,32.12,78748.43,56.0,-0.40898,0.00035,13.49104]
[1777820280025,32.12,78747.82,56.0,-0.4092,0.00035,13.49272]
[1777820283046,32.13,78751.44,56.0,-0.40795,0.00035,13.48325]
[1777820288964,32.13,78752.01,56.0,-0.40775,0.00035,13.48179]
[1777820292109,32.13,78757.53,56.0,-0.40584,0.00035,13.46709]
[1777820297143,32.13,78758.28,56.0,-0.40559,0.00035,13.46515]
[1777820300165,32.14,78754.42,56.0,-0.40694,0.00035,13.47559]
[1777820303187,32.14,78750.1,56.0,-0.40845,0.00035,13.48707]
[1777820308221,32.14,78752.17,56.0,-0.40773,0.00035,13.48164]
[1777820313257,32.14,78749.72,56.0,-0.40855,0.00035,13.48119]
[1777820316278,32.14,78745.43,56.0,-0.41004,0.00035,13.49237]
[1777820318292,32.14,78741.28,56.0,-0.41149,0.00035,13.50298]
[1777820323326,32.14,78741.01,56.0,-0.41158,0.00035,13.50362]
[1777820327355,32.14,78736.5,56.0,-0.41315,0.00035,13.51492]
[1777820327947,32.14,78736.5,56.0,-0.41315,0.00035,13.51492]
[1777820327952,32.14,78736.5,56.0,-0.41315,0.00035,13.51492]
[1777820328361,32.14,78737.31,56.0,-0.41286,0.00035,13.5129]
[1777820342460,32.14,78736.79,56.0,-0.41304,0.00035,13.51417]
[1777820348503,32.14,78736.96,56.0,-0.41298,0.00035,13.51374]
[1777820353539,32.13,78737.39,56.0,-0.41283,0.00035,13.51261]
[1777820361193,32.13,78737.28,56.0,-0.41286,0.00035,13.51283]
[1777820364619,32.13,78740.64,56.0,-0.41167,0.00035,13.50431]
[1777820369917,32.13,78740.58,56.0,-0.4117,0.00035,13.50448]
[1777820370662,32.13,78744.51,56.0,-0.41033,0.00035,13.49448]
[1777820371670,32.13,78747.4,56.0,-0.40928,0.00035,13.48008]
[1777820373391,32.13,78747.4,56.0,-0.40928,0.00035,13.48008]
[1777820375421,32.13,78750.07,56.0,-0.40836,0.00035,13.47314]
[1777820375433,32.13,78748.77,56.0,-0.40881,0.00035,13.47658]
[1777820381328,32.14,78749.28,56.0,-0.40865,0.00035,13.47532]
[1777820387234,32.14,78750.54,56.0,-0.40822,0.00035,13.47207]
[1777820392817,32.14,78749.49,56.0,-0.40859,0.00035,13.47491]
[1777820396072,32.14,78748.11,56.0,-0.40907,0.00035,13.47854]
[1777820396434,32.15,78745.84,56.0,-0.40987,0.00035,13.48444]
[1777820397388,32.15,78738.71,56.0,-0.41236,0.00035,13.50262]
[1777820398067,32.15,78732.74,56.0,-0.41444,0.00035,13.51743]
[1777820403896,32.15,78729.75,56.0,-0.41549,0.00035,13.52469]
[1777820408931,32.14,78728.34,56.0,-0.41598,0.00035,13.52808]
[1777820411952,32.14,78735.91,56.0,-0.41333,0.00035,13.50957]
[1777820416986,32.14,78739.44,56.0,-0.4121,0.00035,13.50075]
[1777820420813,32.14,78739.47,56.0,-0.41209,0.00035,13.50068]
[1777820421348,32.14,78739.47,56.0,-0.41209,0.00035,13.50068]
[1777820422813,32.14,78739.36,56.0,-0.41213,0.00035,13.50096]
[1777820423343,32.14,78739.36,56.0,-0.41213,0.00035,13.50096]
[1777820428447,32.14,78739.15,56.0,-0.4122,0.00035,13.50146]
[1777820431087,32.14,78742.32,56.0,-0.41105,0.00035,13.48649]
[1777820436332,32.14,78744.2,56.0,-0.41039,0.00035,13.48168]
[1777820437128,32.14,78747.95,56.0,-0.40908,0.00035,13.47198]
[1777820439143,32.14,78751.33,56.0,-0.40791,0.00035,13.4631]
[1777820444178,32.14,78755.04,56.0,-0.40662,0.00035,13.45326]
[1777820449213,32.15,78762.43,56.0,-0.40405,0.00035,13.43322]
[1777820454294,32.15,78764.77,56.0,-0.40325,0.00035,13.42682]
[1777820460290,32.16,78764.23,56.0,-0.40346,0.00035,13.42848]
[1777820464318,32.16,78758.1,56.0,-0.4056,0.00035,13.44536]
[1777820467579,32.16,78754.55,56.0,-0.40683,0.00035,13.45495]
[1777820472797,32.16,78752.39,56.0,-0.40759,0.00035,13.46074]
[1777820478416,32.17,78752.53,56.0,-0.40755,0.00035,13.46045]
[1777820485058,32.17,78752.46,56.0,-0.40758,0.00035,13.4607]
[1777820490499,32.18,78755.84,56.0,-0.40643,0.00035,13.45182]
[1777820497580,32.18,78755.84,56.0,-0.40639,0.00035,13.44496]
[1777820503591,32.19,78754.2,56.0,-0.40699,0.00035,13.44956]
[1777820509025,32.19,78753.97,56.0,-0.40708,0.00035,13.45026]
[1777820516214,32.2,78754.08,56.0,-0.40706,0.00035,13.45011]
[1777820521271,32.21,78757.11,56.0,-0.40603,0.00035,13.44217]
[1777820526752,32.22,78758.28,56.0,-0.40564,0.00035,13.43918]
[1777820532794,32.22,78759.2,56.0,-0.40534,0.00035,13.43683]
[1777820537829,32.23,78760.44,56.0,-0.40492,0.00035,13.43357]
[1777820541165,32.23,78761.86,56.0,-0.40444,0.00035,13.42974]
[1777820542448,32.23,78764.35,56.0,-0.40358,0.00035,13.42292]
[1777820542603,32.23,78764.35,56.0,-0.40358,0.00035,13.42292]
[1777820543567,32.23,78767.29,56.0,-0.40256,0.00035,13.41478]
[1777820543871,32.23,78770.91,56.0,-0.40131,0.00035,13.40462]
[1777820547118,32.23,78774.83,56.0,-0.39996,0.00035,13.39351]
[1777820552595,32.24,78775.14,56.0,-0.39986,0.00035,13.39271]
[1777820553587,32.24,78779.75,56.0,-0.39823,0.00035,13.37243]
[1777820556432,32.24,78779.78,56.1,-0.39822,0.00035,13.37241]
[1777820556531,32.24,78780.09,56.1,-0.39812,0.00035,13.37153]
[1777820557427,32.24,78780.09,56.1,-0.39812,0.00035,13.37153]
[1777820559311,32.25,78774.83,56.1,-0.39995,0.00035,13.38685]
[1777820560336,32.25,78774.83,56.1,-0.39995,0.00035,13.38685]
[1777820565969,32.25,78774.36,56.1,-0.40013,0.00035,13.38832]
[1777820571061,32.25,78769.29,56.1,-0.40189,0.00035,13.40276]
[1777820577032,32.25,78766.96,56.1,-0.40269,0.00035,13.40929]
[1777820582620,32.25,78763.41,56.1,-0.40392,0.00035,13.41911]
[1777820590306,32.25,78764.01,56.1,-0.40371,0.00035,13.41744]
[1777820594237,32.25,78763.15,56.1,-0.40401,0.00035,13.41982]
[1777820594336,32.25,78762.27,56.1,-0.40432,0.00035,13.42224]
[1777820602215,32.25,78760.53,56.1,-0.40492,0.00035,13.42698]
[1777820607316,32.26,78757.96,56.1,-0.40582,0.00035,13.43398]
[1777820612418,32.26,78755.66,56.1,-0.40658,0.00035,13.43322]
[1777820618895,32.26,78755.23,56.1,-0.40673,0.00035,13.43439]
[1777820624436,32.26,78752.54,56.1,-0.40766,0.00035,13.44153]
[1777820632492,32.26,78752.5,56.1,-0.40768,0.00035,13.44163]
[1777820637527,32.26,78752.89,56.1,-0.40754,0.00035,13.44059]
[1777820639541,32.26,78756.26,56.1,-0.40637,0.00035,13.43162]
[1777820643569,32.26,78760.81,56.1,-0.40479,0.00035,13.41935]
[1777820648603,32.26,78764.5,56.1,-0.40352,0.00035,13.4093]
[1777820651115,32.26,78764.08,56.1,-0.40367,0.00035,13.41049]
[1777820652047,32.26,78765.27,56.1,-0.40326,0.00035,13.40722]
[1777820652632,32.26,78765.22,56.1,-0.40328,0.00035,13.40737]
[1777820658914,32.27,78765.13,56.1,-0.40332,0.00035,13.40766]
[1777820658922,32.27,78765.13,56.1,-0.40332,0.00035,13.40766]
[1777820658969,32.27,78765.13,56.1,-0.40332,0.00035,13.40766]
[1777820658978,32.27,78765.13,56.1,-0.40332,0.00035,13.40766]
[1777820659042,32.27,78765.13,56.1,-0.40332,0.00035,13.40766]
[1777820659047,32.27,78765.13,56.1,-0.40332,0.00035,13.40766]
[1777820659166,32.27,78765.13,56.1,-0.40332,0.00035,13.40766]
[1777820659683,32.27,78769.2,56.1,-0.40191,0.00035,13.39634]
[1777820661411,32.27,78772.43,56.1,-0.40079,0.00035,13.38721]
[1777820665870,32.27,78775.96,56.1,-0.39957,0.00035,13.37716]
[1777820667720,32.27,78776.88,56.1,-0.39926,0.00035,13.37452]
[1777820668746,32.27,78770.09,56.1,-0.40161,0.00035,13.39389]
[1777820673782,32.27,78770.81,56.1,-0.40132,0.00035,13.38495]
[1777820679631,32.27,78770.66,56.1,-0.40138,0.00035,13.38542]
[1777820679635,32.27,78770.66,56.1,-0.40138,0.00035,13.38542]
[1777820685329,32.27,78770.77,56.1,-0.40134,0.00035,13.38514]
[1777820688388,32.28,78775.54,56.1,-0.3997,0.00035,13.37157]
[1777820690497,32.28,78775.54,56.1,-0.3997,0.00035,13.37157]
[1777820690547,32.28,78775.54,56.1,-0.3997,0.00035,13.37157]
[1777820690664,32.28,78775.54,56.1,-0.3997,0.00035,13.37157]
[1777820691280,32.28,78775.54,56.1,-0.3997,0.00035,13.37159]
[1777820691381,32.28,78780.59,56.1,-0.39795,0.00035,13.35695]
[1777820691862,32.28,78780.59,56.1,-0.39795,0.00035,13.35695]
[1777820692278,32.28,78780.59,56.1,-0.39795,0.00035,13.35695]
[1777820692281,32.28,78785.51,56.1,-0.39625,0.00034,13.34245]
[1777820692920,32.28,78781.84,56.1,-0.39752,0.00035,13.35331]
[1777820695941,32.28,78786.74,56.1,-0.39584,0.00034,13.33885]
[1777820700019,32.28,78788.06,56.1,-0.39539,0.00034,13.33497]
[1777820700033,32.28,78788.06,56.1,-0.39539,0.00034,13.33497]
[1777820700731,32.28,78788.64,56.1,-0.39519,0.00034,13.33325]
[1777820702459,32.28,78791.23,56.1,-0.3943,0.00034,13.32546]
[1777820707772,32.28,78788.71,56.1,-0.39517,0.00034,13.3331]
[1777820713066,32.28,78787.9,56.1,-0.39546,0.00034,13.33556]
[1777820717583,32.28,78787.9,56.1,-0.39546,0.00034,13.33556]
[1777820722361,32.29,78783.24,56.1,-0.39707,0.00034,13.34945]
[1777820723136,32.29,78776.93,56.1,-0.39925,0.00035,13.36785]
[1777820728679,32.29,78778.48,56.1,-0.39871,0.00035,13.36334]
[1777820734213,32.29,78779.56,56.1,-0.39829,0.00035,13.3532]
[1777820737234,32.29,78784.74,56.1,-0.3965,0.00034,13.33798]
[1777820740586,32.29,78785.9,56.1,-0.3961,0.00034,13.33456]
[1777820740642,32.29,78785.9,56.1,-0.3961,0.00034,13.33456]
[1777820740671,32.29,78785.9,56.1,-0.3961,0.00034,13.33456]
[1777820741046,32.29,78786.8,56.1,-0.39579,0.00034,13.33189]
[1777820741053,32.29,78786.8,56.1,-0.39579,0.00034,13.33189]
[1777820741075,32.29,78786.8,56.1,-0.39579,0.00034,13.33189]
[1777820741429,32.29,78794.48,56.1,-0.39315,0.00034,13.30868]
[1777820742270,32.29,78800.25,56.1,-0.39116,0.00034,13.29086]
[1777820744801,32.29,78800.95,56.1,-0.39092,0.00034,13.28869]
[1777820748833,32.29,78801.34,56.1,-0.39079,0.00034,13.28751]
[1777820749319,32.29,78796.46,56.1,-0.39247,0.00034,13.30265]
[1777820750664,32.29,78796.46,56.1,-0.39247,0.00034,13.30265]
[1777820750694,32.29,78794.24,56.1,-0.39324,0.00034,13.30946]
[1777820753347,32.29,78785.99,56.1,-0.39608,0.00034,13.33434]
[1777820758381,32.29,78785.27,56.1,-0.39632,0.00034,13.33642]
[1777820759481,32.29,78785.27,56.1,-0.39632,0.00034,13.33642]
[1777820762410,32.28,78781.38,56.1,-0.39765,0.00035,13.34784]
[1777820767445,32.28,78782.55,56.1,-0.39724,0.00035,13.34432]
[1777820773033,32.28,78782.22,56.1,-0.39735,0.00035,13.34523]
[1777820778526,32.27,78781.04,56.1,-0.39775,0.00035,13.34859]
[1777820783561,32.27,78781.11,56.1,-0.39771,0.00035,13.34832]
[1777820789603,32.27,78781.51,56.1,-0.39757,0.00035,13.34707]
[1777820795645,32.27,78781.78,56.1,-0.39742,0.00035,13.3392]
[1777820796772,32.27,78781.78,56.1,-0.39742,0.00035,13.3392]
[1777820796842,32.27,78775.87,56.1,-0.39946,0.00035,13.35639]
[1777820797659,32.27,78771.84,56.1,-0.40085,0.00035,13.36789]
[1777820798721,32.27,78771.84,56.1,-0.40085,0.00035,13.36789]
[1777820798822,32.26,78770.67,56.1,-0.40126,0.00035,13.37119]
[1777820802207,32.26,78770.43,56.1,-0.40134,0.00035,13.37183]
[1777820807729,32.26,78772.18,56.1,-0.40072,0.00035,13.36682]
[1777820813775,32.26,78769.75,56.1,-0.40156,0.00035,13.37366]
[1777820818925,32.26,78769.35,56.1,-0.40169,0.00035,13.37472]
[1777820819813,32.26,78769.41,56.1,-0.40167,0.00035,13.37453]
[1777820823123,32.26,78767.24,56.1,-0.40242,0.00035,13.38062]
[1777820823458,32.26,78767.24,56.1,-0.40242,0.00035,13.38062]
[1777820823841,32.26,78772.17,56.1,-0.40071,0.00035,13.36672]
[1777820824935,32.26,78776.23,56.1,-0.39931,0.00035,13.35509]
[1777820829657,32.26,78778.91,56.1,-0.39839,0.00035,13.34738]
[1777820829893,32.26,78778.01,56.1,-0.3987,0.00035,13.35002]
[1777820831296,32.26,78778.4,56.1,-0.39857,0.00035,13.3489]
[1777820831907,32.26,78778.42,56.1,-0.39856,0.00035,13.34885]
[1777820833568,32.26,78778.97,56.1,-0.39837,0.00035,13.34727]
[1777820835815,32.26,78779.38,56.1,-0.39823,0.00035,13.3461]
[1777820841978,32.26,78778.89,56.1,-0.39841,0.00035,13.34762]
[1777820843810,32.26,78778.89,56.1,-0.39841,0.00035,13.34762]
[1777820846009,32.27,78777.53,56.1,-0.39889,0.00035,13.35161]
[1777820846101,32.27,78776.92,56.1,-0.3991,0.00035,13.35339]
[1777820847017,32.27,78771.01,56.1,-0.40115,0.00035,13.3703]
[1777820852052,32.27,78770.43,56.1,-0.4013,0.00035,13.36493]
[1777820857087,32.27,78770.46,56.1,-0.40129,0.00035,13.36483]
[1777820859347,32.27,78770.46,56.1,-0.40129,0.00035,13.36483]
[1777820865143,32.27,78770.38,56.1,-0.40132,0.00035,13.36503]
[1777820870177,32.26,78770.16,56.1,-0.40139,0.00035,13.36564]
[1777820876220,32.26,78769.34,56.1,-0.40167,0.00035,13.36793]
[1777820881255,32.26,78769.7,56.1,-0.40155,0.00035,13.36692]
[1777820888304,32.26,78769.99,56.1,-0.40145,0.00035,13.3661]
[1777820890229,32.26,78770.03,56.1,-0.40143,0.00035,13.36599]
[1777820895832,32.26,78769.95,56.1,-0.40146,0.00035,13.36623]
[1777820902871,32.27,78770.51,56.1,-0.40127,0.00035,13.36467]
[1777820908583,32.27,78770.33,56.1,-0.40134,0.00035,13.36521]
[1777820918580,32.27,78769.69,56.1,-0.40152,0.00035,13.36005]
[1777820922680,32.27,78773.86,56.1,-0.40008,0.00035,13.34825]
[1777820928577,32.27,78771.11,56.1,-0.40104,0.00035,13.35613]
[1777820933618,32.27,78773.22,56.1,-0.40031,0.00035,13.35018]
[1777820938654,32.28,78772.77,56.1,-0.40047,0.00035,13.35151]
[1777820940584,32.28,78772.77,56.1,-0.40047,0.00035,13.35151]
[1777820942753,32.28,78772.81,56.1,-0.40046,0.00035,13.35142]
[1777820950738,32.28,78770.63,56.1,-0.40123,0.00035,13.35771]
[1777820955773,32.28,78770.67,56.1,-0.40122,0.00035,13.35763]
[1777820961815,32.28,78770.35,56.1,-0.40133,0.00035,13.35858]
[1777820968864,32.29,78770.26,56.1,-0.40137,0.00035,13.35889]
[1777820974905,32.29,78770.19,56.1,-0.40136,0.00035,13.35213]
[1777820979972,32.29,78770.26,56.1,-0.40133,0.00035,13.35195]
[1777820980047,32.29,78770.26,56.1,-0.40133,0.00035,13.35195]
[1777820980088,32.29,78770.26,56.1,-0.40133,0.00035,13.35195]
[1777820980243,32.29,78770.26,56.1,-0.40133,0.00035,13.35196]
[1777820980948,32.29,78759.96,56.1,-0.40491,0.00035,13.38051]
[1777820981955,32.29,78754.57,56.1,-0.40679,0.00035,13.39502]
[1777820982435,32.29,78754.57,56.1,-0.40679,0.00035,13.39502]
[1777820985867,32.29,78753.7,56.1,-0.40709,0.00035,13.39734]
[1777820991018,32.29,78751.28,56.1,-0.40793,0.00035,13.40371]
[1777820993332,32.29,78751.44,56.1,-0.40787,0.00035,13.40328]
[1777820998428,32.29,78752.18,56.1,-0.40761,0.00035,13.4013]
[1777821004109,32.28,78751.78,56.1,-0.40774,0.00035,13.40229]
[1777821005294,32.28,78751.99,56.1,-0.40767,0.00035,13.40172]
[1777821005299,32.28,78751.99,56.1,-0.40767,0.00035,13.40172]
[1777821006091,32.28,78751.99,56.1,-0.40767,0.00035,13.40172]
[1777821005396,32.28,78751.99,56.1,-0.40767,0.00035,13.40171]
[1777821010580,32.28,78751.99,56.1,-0.40767,0.00035,13.40172]
[1777821010592,32.28,78751.99,56.1,-0.40767,0.00035,13.40172]
[1777821017234,32.28,78751.89,56.1,-0.4077,0.00035,13.402]
[1777821017393,32.28,78751.89,56.1,-0.4077,0.00035,13.402]
[1777821017663,32.28,78751.89,56.1,-0.4077,0.00035,13.402]
[1777821017713,32.28,78751.89,56.1,-0.4077,0.00035,13.402]
[1777821017998,32.28,78751.89,56.1,-0.4077,0.00035,13.402]
[1777821018144,32.28,78751.89,56.1,-0.4077,0.00035,13.402]
[1777821019009,32.28,78751.89,56.1,-0.4077,0.00035,13.402]
[1777821019019,32.28,78747.24,56.1,-0.40932,0.00035,13.41412]
[1777821020071,32.28,78743.63,56.1,-0.41058,0.00035,13.42338]
[1777821022014,32.28,78743.28,56.1,-0.4107,0.00035,13.42425]
[1777821024455,32.28,78742.42,56.1,-0.41099,0.00035,13.4264]
[1777821030458,32.28,78742.17,56.1,-0.41107,0.00035,13.42699]
[1777821036574,32.27,78742.24,56.1,-0.411,0.00035,13.41977]
[1777821040268,32.27,78742.27,56.1,-0.41099,0.00035,13.41968]
[1777821040369,32.27,78742.27,56.1,-0.41098,0.00035,13.41966]
[1777821043125,32.27,78742.27,56.1,-0.41098,0.00035,13.41966]
[1777821043609,32.27,78742.27,56.1,-0.41098,0.00035,13.41966]
[1777821043710,32.27,78742.27,56.1,-0.41098,0.00035,13.41964]
[1777821045917,32.27,78741.82,56.1,-0.41114,0.00035,13.42078]
[1777821051502,32.27,78741.82,56.1,-0.41114,0.00035,13.42077]
[1777821059948,32.27,78741.87,56.1,-0.41112,0.00035,13.42066]
[1777821063907,32.27,78741.87,56.1,-0.41112,0.00035,13.42067]
[1777821065005,32.27,78745.93,56.1,-0.40971,0.00035,13.41029]
[1777821065972,32.27,78751.87,56.1,-0.40763,0.00035,13.39479]
[1777821067508,32.27,78752.91,56.1,-0.40727,0.00035,13.39205]
[1777821070677,32.27,78753.34,56.1,-0.40713,0.00035,13.39095]
[1777821070706,32.27,78753.34,56.1,-0.40713,0.00035,13.39095]
[1777821070730,32.27,78753.34,56.1,-0.40713,0.00035,13.39095]
[1777821070851,32.27,78753.34,56.1,-0.40713,0.00035,13.39095]
[1777821070933,32.27,78753.47,56.1,-0.40709,0.00035,13.39062]
[1777821071958,32.27,78746.81,56.1,-0.40941,0.00035,13.4081]
[1777821075925,32.28,78744.96,56.1,-0.41006,0.00035,13.4129]
[1777821081583,32.28,78744.76,56.1,-0.41013,0.00035,13.41344]
[1777821084966,32.28,78744.31,56.1,-0.41029,0.00035,13.4146]
[1777821090915,32.28,78744.25,56.1,-0.41031,0.00035,13.41477]
[1777821097102,32.28,78743.76,56.1,-0.41045,0.00035,13.40907]
[1777821101020,32.28,78741.68,56.1,-0.41117,0.00035,13.41436]
[1777821105538,32.28,78739.79,56.1,-0.41183,0.00035,13.41912]
[1777821106006,32.28,78732.99,56.1,-0.41421,0.00035,13.436]
[1777821107841,32.28,78729.66,56.1,-0.41538,0.00035,13.44407]
[1777821108286,32.28,78729.66,56.1,-0.41538,0.00035,13.44407]
[1777821109934,32.28,78728.66,56.1,-0.41573,0.00035,13.44647]
[1777821110146,32.28,78726.97,56.1,-0.41632,0.00035,13.45052]
[1777821112777,32.28,78726.72,56.1,-0.41641,0.00035,13.45112]
[1777821116966,32.28,78724.69,56.1,-0.41712,0.00035,13.45593]
[1777821120209,32.28,78724.19,56.1,-0.41729,0.00035,13.45711]
[1777821125481,32.28,78727.22,56.1,-0.41623,0.00035,13.44991]
[1777821125746,32.28,78727.22,56.1,-0.41623,0.00035,13.44991]
[1777821131001,32.28,78729.44,56.1,-0.41545,0.00035,13.44458]
[1777821131326,32.28,78729.44,56.1,-0.41545,0.00035,13.44458]
[1777821136878,32.28,78727.04,56.1,-0.41629,0.00035,13.45033]
[1777821136905,32.28,78727.04,56.1,-0.41629,0.00035,13.45033]
[1777821137044,32.28,78728.61,56.1,-0.41574,0.00035,13.44657]
[1777821139670,32.28,78730.86,56.1,-0.41495,0.00035,13.44114]
[1777821145100,32.27,78730.39,56.1,-0.41511,0.00035,13.44223]
[1777821149808,32.27,78731.55,56.1,-0.4147,0.00035,13.4394]
[1777821150135,32.27,78730.33,56.1,-0.41512,0.00035,13.44233]
[1777821156177,32.27,78731.42,56.1,-0.4147,0.00035,13.43268]
[1777821165240,32.26,78730.94,56.1,-0.41485,0.00035,13.43377]
[1777821174303,32.26,78731.0,56.1,-0.41482,0.00035,13.43353]
[1777821178734,32.26,78731.6,56.1,-0.41461,0.00035,13.43204]
[1777821179338,32.26,78731.55,56.1,-0.41462,0.00035,13.43214]
[1777821185854,32.25,78731.89,56.1,-0.41449,0.00035,13.43126]
[1777821191757,32.25,78730.98,56.1,-0.4148,0.00035,13.4334]
[1777821197466,32.24,78731.09,56.1,-0.41475,0.00035,13.43305]
[1777821203666,32.24,78731.44,56.1,-0.41463,0.00035,13.43216]
[1777821203671,32.24,78731.44,56.1,-0.41463,0.00035,13.43216]
[1777821209621,32.24,78731.44,56.1,-0.41462,0.00035,13.43214]
[1777821216602,32.23,78733.34,56.1,-0.4139,0.00035,13.4204]
[1777821221637,32.23,78733.46,56.1,-0.41385,0.00035,13.42007]
[1777821228685,32.23,78732.8,56.1,-0.41408,0.00035,13.42163]
[1777821234588,32.23,78733.26,56.1,-0.41391,0.00035,13.42049]
[1777821239834,32.22,78733.26,56.1,-0.41391,0.00035,13.42043]
[1777821240038,32.22,78733.26,56.1,-0.41391,0.00035,13.42043]
[1777821240083,32.22,78733.26,56.1,-0.41391,0.00035,13.42043]
[1777821240162,32.22,78733.26,56.1,-0.41391,0.00035,13.42043]
[1777821240200,32.22,78733.26,56.1,-0.41391,0.00035,13.42043]
[1777821240286,32.22,78733.26,56.1,-0.41391,0.00035,13.42043]
[1777821240522,32.22,78733.26,56.1,-0.4139,0.00035,13.42042]
[1777821241072,32.22,78733.26,56.1,-0.4139,0.00035,13.42042]
[1777821241268,32.22,78741.65,56.1,-0.41096,0.00035,13.3994]
[1777821241876,32.22,78747.53,56.1,-0.4089,0.00035,13.38422]
[1777821246439,32.22,78747.59,56.1,-0.40887,0.00035,13.38402]
[1777821247080,32.22,78747.59,56.1,-0.40887,0.00035,13.38402]
[1777821248377,32.22,78743.27,56.1,-0.41038,0.00035,13.39518]
[1777821248765,32.22,78743.27,56.1,-0.41038,0.00035,13.39518]
[1777821248819,32.22,78743.27,56.1,-0.41038,0.00035,13.39518]
[1777821248951,32.22,78743.27,56.1,-0.41038,0.00035,13.39518]
[1777821249045,32.22,78743.07,56.1,-0.41045,0.00035,13.39568]
[1777821250130,32.22,78739.82,56.1,-0.41159,0.00035,13.40395]
[1777821253373,32.22,78735.66,56.1,-0.41305,0.00035,13.41436]
[1777821263270,32.21,78733.16,56.1,-0.41392,0.00035,13.42049]
[1777821267531,32.21,78733.59,56.1,-0.41375,0.00035,13.41931]
[1777821278029,32.2,78734.34,56.1,-0.41343,0.00035,13.41036]
[1777821284071,32.2,78736.55,56.1,-0.41264,0.00035,13.4048]
[1777821291592,32.2,78735.64,56.1,-0.41296,0.00035,13.40703]
[1777821297545,32.19,78733.43,56.1,-0.41372,0.00035,13.41243]
[1777821301013,32.19,78733.43,56.1,-0.41372,0.00035,13.4124]
[1777821301034,32.19,78733.43,56.1,-0.41372,0.00035,13.4124]
[1777821301190,32.19,78738.83,56.1,-0.41182,0.00035,13.39889]
[1777821307232,32.19,78741.21,56.1,-0.41098,0.00035,13.39281]
[1777821309633,32.19,78741.09,56.1,-0.41102,0.00035,13.39312]
[1777821312309,32.19,78740.93,56.1,-0.41108,0.00035,13.39351]
[1777821312410,32.19,78740.93,56.1,-0.41108,0.00035,13.39351]
[1777821312790,32.19,78740.93,56.1,-0.41108,0.00035,13.39351]
[1777821312877,32.19,78740.93,56.1,-0.41108,0.00035,13.39351]
[1777821313362,32.18,78746.23,56.1,-0.40922,0.00035,13.37986]
[1777821316430,32.18,78749.64,56.1,-0.40802,0.00035,13.37092]
[1777821322196,32.18,78750.89,56.1,-0.40758,0.00035,13.36761]
[1777821329386,32.18,78750.06,56.1,-0.40787,0.00035,13.3698]
[1777821334421,32.18,78753.17,56.1,-0.40674,0.00035,13.35455]
[1777821340463,32.19,78752.92,56.1,-0.40683,0.00035,13.35525]
[1777821343132,32.19,78755.13,56.1,-0.40606,0.00035,13.34933]
[1777821343315,32.19,78755.13,56.1,-0.40606,0.00035,13.34933]
[1777821343617,32.19,78756.24,56.1,-0.40567,0.00035,13.34633]
[1777821344050,32.19,78756.24,56.1,-0.40567,0.00035,13.34633]
[1777821344491,32.19,78756.66,56.1,-0.40552,0.00035,13.3452]
[1777821348466,32.19,78754.08,56.1,-0.40643,0.00035,13.35216]
[1777821352370,32.19,78755.11,56.1,-0.40607,0.00035,13.3494]
[1777821353554,32.19,78759.76,56.1,-0.40444,0.00035,13.33677]
[1777821357240,32.19,78759.38,56.1,-0.40458,0.00035,13.33783]
[1777821357324,32.19,78759.67,56.1,-0.40448,0.00035,13.33704]
[1777821362325,32.19,78761.25,56.1,-0.40393,0.00035,13.33274]
[1777821362761,32.19,78761.25,56.1,-0.40393,0.00035,13.33277]
[1777821362937,32.19,78761.25,56.1,-0.40393,0.00035,13.33277]
[1777821363443,32.19,78761.25,56.1,-0.40393,0.00035,13.33277]
[1777821368660,32.19,78761.04,56.1,-0.404,0.00035,13.33331]
[1777821374016,32.19,78761.25,56.1,-0.40392,0.00035,13.33269]
[1777821379122,32.19,78760.47,56.1,-0.40419,0.00035,13.33479]
[1777821382234,32.19,78759.78,56.1,-0.40443,0.00035,13.33666]
[1777821384035,32.18,78757.09,56.1,-0.40537,0.00035,13.34399]
[1777821389807,32.18,78756.18,56.1,-0.40568,0.00035,13.34642]
[1777821396857,32.18,78755.86,56.1,-0.40575,0.00035,13.34026]
[1777821399552,32.18,78755.86,56.1,-0.40575,0.00035,13.34026]
[1777821399557,32.18,78755.86,56.1,-0.40575,0.00035,13.34026]
[1777821406928,32.18,78758.2,56.1,-0.40493,0.00035,13.33389]
[1777821411963,32.18,78758.41,56.1,-0.40485,0.00035,13.33331]
[1777821416556,32.18,78756.23,56.1,-0.40562,0.00035,13.33924]
[1777821417020,32.18,78756.26,56.1,-0.40561,0.00035,13.33916]
[1777821428152,32.18,78756.25,56.1,-0.40561,0.00035,13.33916]
[1777821433563,32.18,78756.25,56.1,-0.4056,0.00035,13.33913]
[1777821440329,32.18,78755.59,56.1,-0.40583,0.00035,13.34089]
[1777821446204,32.18,78754.84,56.1,-0.40609,0.00035,13.34287]
[1777821448280,32.18,78754.84,56.1,-0.40609,0.00035,13.34287]
[1777821449939,32.18,78754.94,56.1,-0.40605,0.00035,13.34259]
[1777821450468,32.18,78754.94,56.1,-0.40605,0.00035,13.34259]
[1777821450471,32.18,78754.94,56.1,-0.40605,0.00035,13.34259]
[1777821451332,32.17,78754.76,56.1,-0.40611,0.00035,13.34307]
[1777821451397,32.17,78752.28,56.1,-0.40694,0.00035,13.34271]
[1777821452418,32.17,78748.15,56.1,-0.40839,0.00035,13.35365]
[1777821452758,32.17,78748.15,56.1,-0.40839,0.00035,13.35365]
[1777821459062,32.17,78748.5,56.1,-0.40827,0.00035,13.35272]
[1777821464329,32.17,78748.25,56.1,-0.40835,0.00035,13.35338]
[1777821469365,32.17,78748.0,56.1,-0.40844,0.00035,13.35403]
[1777821474400,32.17,78748.14,56.1,-0.40839,0.00035,13.35365]
[1777821482455,32.17,78747.05,56.1,-0.40877,0.00035,13.35649]
[1777821490512,32.17,78746.91,56.1,-0.40881,0.00035,13.35681]
[1777821493058,32.17,78747.13,56.1,-0.40873,0.00035,13.35623]
[1777821498568,32.17,78748.38,56.1,-0.40829,0.00035,13.3529]
[1777821504609,32.17,78746.14,56.1,-0.40907,0.00035,13.35873]
[1777821509645,32.16,78745.37,56.1,-0.40934,0.00035,13.36069]
[1777821514680,32.16,78745.67,56.1,-0.40918,0.00035,13.35286]
[1777821517927,32.16,78745.67,56.1,-0.40918,0.00035,13.35286]
[1777821518446,32.16,78745.67,56.1,-0.40918,0.00035,13.35286]
[1777821518527,32.16,78745.67,56.1,-0.40918,0.00035,13.35286]
[1777821518786,32.16,78745.67,56.1,-0.40918,0.00035,13.35282]
[1777821519991,32.16,78744.21,56.1,-0.40969,0.00035,13.3566]
[1777821522050,32.16,78742.83,56.1,-0.41017,0.00035,13.36014]
[1777821527771,32.15,78739.88,56.1,-0.4112,0.00035,13.36759]
[1777821532539,32.15,78739.88,56.1,-0.4112,0.00035,13.36759]
[1777821532651,32.15,78739.88,56.1,-0.4112,0.00035,13.36759]
[1777821533670,32.15,78744.72,56.1,-0.40948,0.00035,13.35506]
[1777821533813,32.15,78751.67,56.1,-0.40704,0.00035,13.33674]
[1777821534722,32.15,78751.67,56.1,-0.40704,0.00035,13.33674]
[1777821540862,32.15,78751.82,56.1,-0.40698,0.00035,13.33631]
[1777821545897,32.15,78751.99,56.1,-0.40692,0.00035,13.33584]
[1777821550340,32.14,78751.88,56.1,-0.40696,0.00035,13.33611]
[1777821555968,32.14,78751.79,56.1,-0.40698,0.00035,13.33631]
[1777821557982,32.14,78748.22,56.1,-0.40823,0.00035,13.34577]
[1777821563088,32.14,78750.47,56.1,-0.40744,0.00035,13.33979]
[1777821569060,32.14,78749.67,56.1,-0.40772,0.00035,13.34186]
[1777821570688,32.14,78749.67,56.1,-0.40772,0.00035,13.34186]
[1777821572646,32.14,78745.79,56.1,-0.40904,0.00035,13.34505]
[1777821576262,32.14,78744.88,56.1,-0.40936,0.00035,13.34743]
[1777821582150,32.14,78744.62,56.1,-0.40945,0.00035,13.34814]
[1777821590330,32.14,78744.43,56.1,-0.40952,0.00035,13.34864]
[1777821595355,32.13,78745.83,56.1,-0.40901,0.00035,13.34487]
[1777821595489,32.13,78745.83,56.1,-0.40901,0.00035,13.34487]
[1777821601459,32.13,78745.79,56.1,-0.40903,0.00035,13.34498]
[1777821602541,32.14,78745.79,56.1,-0.40903,0.00035,13.34501]
[1777821604617,32.14,78745.79,56.1,-0.40903,0.00035,13.34502]
[1777821608737,32.13,78748.22,56.1,-0.40818,0.00035,13.33862]
[1777821614685,32.13,78748.19,56.1,-0.40818,0.00035,13.33863]
[1777821623437,32.12,78748.57,56.1,-0.40802,0.00035,13.33747]
[1777821629040,32.12,78748.56,56.1,-0.40802,0.00035,13.33745]
[1777821636528,32.11,78748.56,56.1,-0.40796,0.00035,13.33029]
[1777821642277,32.11,78746.31,56.1,-0.40875,0.00035,13.33617]
[1777821642309,32.11,78746.31,56.1,-0.40875,0.00035,13.33617]
[1777821642311,32.11,78746.31,56.1,-0.40875,0.00035,13.33617]
[1777821642685,32.11,78741.01,56.1,-0.41061,0.00035,13.34987]
[1777821642830,32.11,78741.01,56.1,-0.41061,0.00035,13.34987]
[1777821643187,32.11,78741.01,56.1,-0.41061,0.00035,13.34987]
[1777821643578,32.11,78735.43,56.1,-0.41258,0.00035,13.36402]
[1777821644059,32.11,78735.43,56.1,-0.41258,0.00035,13.36402]
[1777821644084,32.11,78735.43,56.1,-0.41258,0.00035,13.36402]
[1777821644634,32.11,78734.78,56.1,-0.4128,0.00035,13.36563]
[1777821651634,32.1,78734.2,56.1,-0.41299,0.00035,13.36697]
[1777821652540,32.1,78734.2,56.1,-0.41299,0.00035,13.36697]
[1777821658835,32.1,78733.97,56.1,-0.41307,0.00035,13.3675]
[1777821664725,32.1,78733.58,56.1,-0.4132,0.00035,13.36842]
[1777821671775,32.1,78733.43,56.1,-0.41325,0.00035,13.36877]
[1777821676811,32.09,78733.45,56.1,-0.41324,0.00035,13.3687]
[1777821681849,32.09,78735.4,56.1,-0.41255,0.00035,13.36381]
[1777821686631,32.09,78732.7,56.1,-0.4135,0.00035,13.37056]
[1777821686784,32.09,78732.51,56.1,-0.41357,0.00035,13.37103]
[1777821688327,32.09,78722.14,56.1,-0.41724,0.00035,13.39619]
[1777821692224,32.09,78721.32,56.1,-0.41753,0.00035,13.39812]
[1777821692231,32.09,78721.32,56.1,-0.41753,0.00035,13.39812]
[1777821692241,32.09,78721.32,56.1,-0.41753,0.00035,13.39812]
[1777821694192,32.09,78721.14,56.1,-0.41756,0.00035,13.39155]
[1777821694737,32.09,78721.14,56.1,-0.41756,0.00035,13.39155]
[1777821694742,32.09,78721.14,56.1,-0.41756,0.00035,13.39155]
[1777821694834,32.09,78716.27,56.1,-0.41928,0.00035,13.40292]
[1777821697753,32.09,78715.29,56.1,-0.41963,0.00036,13.40519]
[1777821702996,32.09,78715.14,56.1,-0.41968,0.00036,13.40551]
[1777821703888,32.09,78715.14,56.1,-0.41968,0.00036,13.40551]
[1777821709038,32.09,78717.4,56.1,-0.41888,0.00035,13.40027]
[1777821710646,32.09,78717.4,56.1,-0.41888,0.00035,13.40027]
[1777821716087,32.09,78717.57,56.1,-0.41882,0.00035,13.39986]
[1777821718574,32.09,78716.21,56.1,-0.4193,0.00036,13.40301]
[1777821721209,32.09,78717.08,56.1,-0.41899,0.00035,13.40099]
[1777821722129,32.09,78722.46,56.1,-0.41708,0.00035,13.38834]
[1777821725324,32.09,78722.91,56.1,-0.41692,0.00035,13.38727]
[1777821734213,32.09,78724.25,56.1,-0.41644,0.00035,13.38404]
[1777821735270,32.09,78724.25,56.1,-0.41644,0.00035,13.38404]
[1777821736681,32.09,78720.22,56.1,-0.41787,0.00035,13.3936]
[1777821746599,32.08,78719.56,56.1,-0.4181,0.00035,13.39513]
[1777821746607,32.08,78719.56,56.1,-0.4181,0.00035,13.39513]
[1777821752339,32.08,78719.17,56.1,-0.41818,0.00036,13.38894]
[1777821758381,32.07,78719.6,56.1,-0.41802,0.00036,13.38788]
[1777821763415,32.07,78719.19,56.1,-0.41816,0.00036,13.3888]
[1777821768451,32.07,78719.22,56.1,-0.41814,0.00036,13.38868]
[1777821773486,32.07,78718.97,56.1,-0.41822,0.00036,13.38922]
[1777821779528,32.06,78718.86,56.1,-0.41826,0.00036,13.38942]
[1777821784562,32.06,78718.65,56.1,-0.41832,0.00036,13.38987]
[1777821792619,32.06,78719.37,56.1,-0.41806,0.00036,13.3881]
[1777821797654,32.05,78719.42,56.1,-0.41803,0.00036,13.38794]
[1777821805227,32.05,78719.42,56.1,-0.41803,0.00036,13.38794]
[1777821812957,32.05,78719.42,56.1,-0.41802,0.00036,13.38783]
[1777821820815,32.04,78719.39,56.1,-0.41798,0.00036,13.38082]
[1777821825850,32.04,78718.02,56.1,-0.41846,0.00036,13.384]
[1777821830885,32.04,78717.89,56.1,-0.4185,0.00036,13.38425]
[1777821835920,32.03,78718.1,56.1,-0.41842,0.00036,13.38372]
[1777821843751,32.03,78717.89,56.1,-0.41849,0.00036,13.38417]
[1777821843891,32.03,78717.89,56.1,-0.41849,0.00036,13.38417]
[1777821843928,32.03,78717.89,56.1,-0.41849,0.00036,13.38417]
[1777821843976,32.03,78723.16,56.1,-0.41661,0.00036,13.37166]
[1777821844984,32.03,78731.13,56.1,-0.41377,0.00035,13.35222]
[1777821846579,32.03,78730.68,56.1,-0.41393,0.00035,13.35332]
[1777821850872,32.03,78728.81,56.1,-0.4146,0.00036,13.35793]
[1777821854125,32.03,78729.69,56.1,-0.41428,0.00036,13.35576]
[1777821854168,32.03,78729.69,56.1,-0.41428,0.00036,13.35576]
[1777821855237,32.03,78729.69,56.1,-0.41429,0.00036,13.35577]
[1777821856835,32.03,78732.6,56.1,-0.41326,0.00035,13.34859]
[1777821862266,32.04,78732.68,56.1,-0.41325,0.00035,13.34854]
[1777821862325,32.04,78732.68,56.1,-0.41325,0.00035,13.34854]
[1777821862963,32.04,78732.68,56.1,-0.41325,0.00035,13.34854]
[1777821864163,32.04,78732.92,56.1,-0.41317,0.00035,13.348]
[1777821868898,32.05,78732.28,56.1,-0.41341,0.00035,13.3497]
[1777821870783,32.05,78732.28,56.1,-0.41342,0.00035,13.34972]
[1777821871714,32.05,78724.92,56.1,-0.416,0.00036,13.36082]
[1777821877329,32.05,78721.91,56.1,-0.41707,0.00036,13.36803]
[1777821883251,32.05,78722.57,56.1,-0.41683,0.00036,13.36645]
[1777821887177,32.05,78723.24,56.1,-0.41659,0.00036,13.36485]
[1777821892313,32.05,78724.64,56.1,-0.4161,0.00036,13.36149]
[1777821897349,32.05,78726.13,56.1,-0.41557,0.00036,13.35791]
[1777821901609,32.05,78726.02,56.1,-0.41561,0.00036,13.3582]
[1777821902474,32.05,78726.02,56.1,-0.41561,0.00036,13.35821]
[1777821902487,32.05,78726.06,56.1,-0.4156,0.00036,13.35811]
[1777821903391,32.05,78730.71,56.1,-0.41395,0.00035,13.34674]
[1777821908324,32.06,78731.81,56.1,-0.41356,0.00035,13.34405]
[1777821909857,32.06,78731.85,56.1,-0.41355,0.00035,13.34398]
[1777821909958,32.06,78731.85,56.1,-0.41356,0.00035,13.344]
[1777821912328,32.06,78731.98,56.1,-0.41351,0.00035,13.34368]
[1777821913977,32.06,78731.98,56.1,-0.41351,0.00035,13.34371]
[1777821914078,32.06,78731.98,56.1,-0.41351,0.00035,13.34372]
[1777821916220,32.06,78731.98,56.1,-0.41352,0.00035,13.34374]
[1777821916241,32.06,78731.98,56.1,-0.41352,0.00035,13.34374]
[1777821918103,32.06,78733.23,56.1,-0.41308,0.00035,13.34064]
[1777821918336,32.06,78733.78,56.1,-0.41288,0.00035,13.33927]
[1777821920325,32.06,78733.99,56.1,-0.41281,0.00035,13.33875]
[1777821927559,32.06,78733.17,56.1,-0.4131,0.00035,13.34082]
[1777821930522,32.06,78733.29,56.1,-0.41306,0.00035,13.34052]
[1777821930579,32.06,78733.45,56.1,-0.413,0.00035,13.34012]
[1777821940330,32.07,78733.35,56.1,-0.413,0.00035,13.33341]
[1777821944122,32.07,78733.38,56.1,-0.413,0.00035,13.33338]
[1777821944191,32.07,78733.35,56.1,-0.41301,0.00035,13.33348]
[1777821953741,32.07,78733.35,56.1,-0.41302,0.00035,13.33356]
[1777821955360,32.07,78733.35,56.1,-0.41302,0.00035,13.33356]
[1777821960790,32.08,78733.07,56.1,-0.41313,0.00035,13.33431]
[1777821967449,32.08,78732.89,56.1,-0.4132,0.00035,13.33478]
[1777821973881,32.08,78731.77,56.1,-0.4136,0.00035,13.33761]
[1777821977626,32.08,78732.4,56.1,-0.41338,0.00035,13.33606]
[1777821977627,32.08,78732.4,56.1,-0.41338,0.00035,13.33606]
[1777821982944,32.08,78733.92,56.1,-0.41284,0.00035,13.33226]
[1777821984795,32.08,78733.96,56.1,-0.41282,0.00035,13.33216]
[1777821984958,32.08,78733.99,56.1,-0.41281,0.00035,13.33208]
[1777821990089,32.08,78735.24,56.1,-0.41237,0.00035,13.32892]
[1777821991411,32.08,78734.55,56.1,-0.41257,0.00035,13.32363]
[1777821996738,32.08,78734.58,56.1,-0.41256,0.00035,13.32358]
[1777821998506,32.08,78731.95,56.1,-0.4135,0.00035,13.33015]
[1777822004798,32.08,78731.84,56.1,-0.41353,0.00035,13.33042]
[1777822004810,32.08,78731.84,56.1,-0.41353,0.00035,13.33042]
[1777822010133,32.08,78733.73,56.1,-0.41287,0.00035,13.32572]
[1777822014653,32.08,78734.21,56.1,-0.4127,0.00035,13.32453]
[1777822015628,32.08,78734.35,56.1,-0.41265,0.00035,13.32419]
[1777822017058,32.08,78734.45,56.1,-0.41262,0.00035,13.32396]
[1777822025379,32.09,78734.9,56.1,-0.41247,0.00035,13.32294]
[1777822025380,32.09,78734.9,56.1,-0.41247,0.00035,13.32294]
[1777822027377,32.1,78734.83,56.1,-0.41251,0.00035,13.32323]
[1777822030448,32.09,78733.34,56.1,-0.41304,0.00035,13.32696]
[1777822030476,32.09,78733.34,56.1,-0.41304,0.00035,13.32696]
[1777822030507,32.09,78733.34,56.1,-0.41304,0.00035,13.32696]
[1777822030606,32.09,78733.34,56.1,-0.41304,0.00035,13.32696]
[1777822030842,32.09,78733.34,56.1,-0.41304,0.00035,13.32696]
[1777822030922,32.09,78733.34,56.1,-0.41304,0.00035,13.32696]
[1777822031092,32.09,78733.34,56.1,-0.41304,0.00035,13.32696]
[1777822031184,32.09,78732.86,56.1,-0.41321,0.00035,13.32815]
[1777822031466,32.09,78732.86,56.1,-0.41321,0.00035,13.32815]
[1777822031548,32.09,78740.16,56.1,-0.41062,0.00035,13.30965]
[1777822032973,32.09,78740.16,56.1,-0.41062,0.00035,13.30965]
[1777822033074,32.09,78746.08,56.1,-0.40852,0.00035,13.29425]
[1777822035652,32.09,78746.74,56.1,-0.40829,0.00035,13.29249]
[1777822035715,32.09,78747.07,56.1,-0.40817,0.00035,13.29161]
[1777822037374,32.09,78747.11,56.1,-0.40815,0.00035,13.2915]
[1777822037431,32.09,78747.11,56.1,-0.40815,0.00035,13.2915]
[1777822039762,32.09,78750.03,56.1,-0.40712,0.00035,13.28371]
[1777822039796,32.09,78750.03,56.1,-0.40712,0.00035,13.28371]
[1777822039854,32.09,78751.21,56.1,-0.4067,0.00035,13.28054]
[1777822040235,32.09,78751.21,56.1,-0.4067,0.00035,13.28054]
[1777822041800,32.09,78750.73,56.1,-0.40687,0.00035,13.28183]
[1777822041902,32.09,78750.35,56.1,-0.407,0.00035,13.28285]
[1777822043862,32.09,78750.0,56.1,-0.40713,0.00035,13.28378]
[1777822043964,32.09,78750.04,56.1,-0.40711,0.00035,13.28368]
[1777822049410,32.09,78750.47,56.1,-0.40697,0.00035,13.28255]
[1777822056326,32.09,78750.89,56.1,-0.40682,0.00035,13.28143]
[1777822058299,32.09,78750.89,56.1,-0.40678,0.00035,13.27443]
[1777822058399,32.09,78750.89,56.1,-0.40678,0.00035,13.27444]
[1777822066811,32.09,78750.44,56.1,-0.40694,0.00035,13.27568]
[1777822067424,32.1,78750.44,56.1,-0.40695,0.00035,13.27571]
[1777822071308,32.1,78745.86,56.1,-0.40857,0.00035,13.2879]
[1777822071315,32.1,78745.86,56.1,-0.40857,0.00035,13.2879]
[1777822071317,32.1,78745.86,56.1,-0.40857,0.00035,13.2879]
[1777822071468,32.1,78745.86,56.1,-0.40857,0.00035,13.2879]
[1777822071566,32.1,78744.67,56.1,-0.40899,0.00035,13.29103]
[1777822072573,32.1,78740.66,56.1,-0.41041,0.00035,13.30144]
[1777822074972,32.1,78739.23,56.1,-0.41092,0.00035,13.30512]
[1777822075073,32.1,78738.13,56.1,-0.41131,0.00035,13.30793]
[1777822081853,32.1,78736.78,56.1,-0.41179,0.00035,13.31139]
[1777822081954,32.1,78737.73,56.1,-0.41146,0.00035,13.30898]
[1777822087038,32.1,78737.48,56.1,-0.41155,0.00035,13.30963]
[1777822087139,32.1,78740.71,56.1,-0.4104,0.00035,13.30138]
[1777822092714,32.1,78740.79,56.1,-0.41038,0.00035,13.30121]
[1777822097869,32.1,78740.07,56.1,-0.41064,0.00035,13.30307]
[1777822103791,32.11,78739.89,56.1,-0.4107,0.00035,13.30356]
[1777822108827,32.11,78739.89,56.1,-0.41071,0.00035,13.30357]
[1777822113862,32.11,78741.01,56.1,-0.41027,0.00035,13.29368]
[1777822118897,32.11,78741.61,56.1,-0.41006,0.00035,13.29216]
[1777822121088,32.11,78741.73,56.1,-0.41002,0.00035,13.29186]
[1777822121093,32.11,78741.73,56.1,-0.41002,0.00035,13.29186]
[1777822121214,32.11,78741.73,56.1,-0.41002,0.00035,13.29186]
[1777822121918,32.11,78746.08,56.1,-0.40848,0.00035,13.28051]
[1777822127428,32.11,78746.77,56.1,-0.40823,0.00035,13.27867]
[1777822127472,32.11,78746.77,56.1,-0.40823,0.00035,13.27867]
[1777822127959,32.11,78747.23,56.1,-0.40807,0.00035,13.27745]
[1777822128967,32.11,78753.57,56.1,-0.40583,0.00035,13.26047]
[1777822134002,32.11,78757.04,56.1,-0.4046,0.00035,13.25103]
[1777822137438,32.11,78756.93,56.1,-0.40465,0.00035,13.25136]
[1777822146087,32.11,78755.71,56.1,-0.40507,0.00035,13.25468]
[1777822150114,32.11,78751.5,56.1,-0.40656,0.00035,13.26607]
[1777822150706,32.11,78751.5,56.1,-0.40656,0.00035,13.26607]
[1777822158171,32.11,78751.4,56.1,-0.40659,0.00035,13.26634]
[1777822159358,32.11,78749.6,56.1,-0.40723,0.00035,13.27116]
[1777822167234,32.11,78752.1,56.1,-0.40635,0.00035,13.26449]
[1777822172269,32.11,78750.53,56.1,-0.40687,0.00035,13.26169]
[1777822177303,32.11,78750.85,56.1,-0.40676,0.00035,13.26085]
[1777822182339,32.11,78750.8,56.1,-0.40678,0.00035,13.261]
[1777822183970,32.11,78751.0,56.1,-0.40671,0.00035,13.26047]
[1777822193417,32.11,78751.41,56.1,-0.40656,0.00035,13.25941]
[1777822201473,32.11,78751.32,56.1,-0.4066,0.00035,13.25967]
[1777822203487,32.12,78757.6,56.1,-0.40438,0.00035,13.2426]
[1777822206512,32.12,78760.35,56.1,-0.40341,0.00035,13.23502]
[1777822210555,32.12,78761.14,56.1,-0.40314,0.00035,13.23287]
[1777822215572,32.12,78761.88,56.1,-0.40289,0.00035,13.23086]
[1777822216733,32.12,78761.88,56.1,-0.40289,0.00035,13.23086]
[1777822216745,32.12,78761.88,56.1,-0.40289,0.00035,13.23086]
[1777822216980,32.12,78767.11,56.1,-0.40105,0.00035,13.21611]
[1777822218709,32.12,78768.1,56.1,-0.4007,0.00035,13.21328]
[1777822218718,32.12,78768.1,56.1,-0.4007,0.00035,13.21328]
[1777822219198,32.12,78768.1,56.1,-0.4007,0.00035,13.21328]
[1777822219299,32.12,78768.41,56.1,-0.40059,0.00035,13.2124]
[1777822220251,32.12,78772.77,56.1,-0.39906,0.00035,13.19983]
[1777822221432,32.12,78772.46,56.1,-0.39917,0.00035,13.20074]
[1777822223721,32.12,78772.58,56.1,-0.39913,0.00035,13.20041]
[1777822225615,32.12,78772.6,56.1,-0.39912,0.00035,13.20035]
[1777822229667,32.12,78772.7,56.1,-0.39909,0.00035,13.20007]
[1777822229924,32.12,78772.7,56.1,-0.39909,0.00035,13.20007]
[1777822230303,32.12,78772.7,56.1,-0.39909,0.00035,13.20007]
[1777822230345,32.12,78772.56,56.1,-0.39914,0.00035,13.20049]
[1777822230536,32.12,78772.56,56.1,-0.39914,0.00035,13.20049]
[1777822230830,32.12,78772.56,56.1,-0.39914,0.00035,13.20049]
[1777822231042,32.12,78772.56,56.1,-0.39914,0.00035,13.20049]
[1777822231165,32.12,78772.56,56.1,-0.39914,0.00035,13.20049]
[1777822231215,32.12,78772.56,56.1,-0.39914,0.00035,13.20049]
[1777822231357,32.12,78780.55,56.1,-0.39628,0.00035,13.16985]
[1777822232162,32.12,78780.55,56.1,-0.39628,0.00035,13.16985]
[1777822232533,32.12,78777.8,56.1,-0.39724,0.00035,13.17802]
[1777822233246,32.12,78772.58,56.1,-0.39908,0.00035,13.19333]
[1777822238920,32.12,78770.47,56.1,-0.39981,0.00035,13.19937]
[1777822241183,32.12,78769.94,56.1,-0.4,0.00035,13.20087]
[1777822247078,32.12,78767.71,56.1,-0.40078,0.00035,13.20722]
[1777822252832,32.11,78764.38,56.1,-0.40194,0.00035,13.21663]
[1777822254391,32.11,78764.38,56.1,-0.40194,0.00035,13.21663]
[1777822264451,32.11,78766.72,56.1,-0.40111,0.00035,13.20992]
[1777822269952,32.11,78765.61,56.1,-0.4015,0.00035,13.21305]
[1777822272269,32.11,78765.61,56.1,-0.4015,0.00035,13.21305]
[1777822272307,32.11,78765.61,56.1,-0.4015,0.00035,13.21305]
[1777822272429,32.11,78765.61,56.1,-0.4015,0.00035,13.21304]
[1777822273081,32.11,78759.88,56.1,-0.40352,0.00035,13.22913]
[1777822273467,32.11,78759.88,56.1,-0.40352,0.00035,13.22913]
[1777822275660,32.11,78756.46,56.1,-0.40473,0.00035,13.23857]
[1777822277210,32.11,78756.16,56.1,-0.40483,0.00035,13.23939]
[1777822278197,32.11,78755.71,56.1,-0.40499,0.00035,13.24062]
[1777822280606,32.11,78750.85,56.1,-0.40671,0.00035,13.25378]
[1777822280648,32.11,78750.85,56.1,-0.40671,0.00035,13.25378]
[1777822281029,32.11,78747.17,56.1,-0.40801,0.00035,13.26358]
[1777822281765,32.11,78747.17,56.1,-0.40801,0.00035,13.26358]
[1777822282096,32.11,78747.17,56.1,-0.40801,0.00035,13.26358]
[1777822282941,32.11,78745.9,56.1,-0.40846,0.00035,13.26692]
[1777822283865,32.11,78745.39,56.1,-0.40864,0.00035,13.26825]
[1777822283882,32.11,78745.39,56.1,-0.40864,0.00035,13.26825]
[1777822283905,32.11,78745.39,56.1,-0.40864,0.00035,13.26825]
[1777822283910,32.11,78745.39,56.1,-0.40864,0.00035,13.26825]
[1777822283933,32.11,78745.39,56.1,-0.40864,0.00035,13.26825]
[1777822284175,32.11,78740.78,56.1,-0.41027,0.00035,13.28024]
[1777822285329,32.11,78740.78,56.1,-0.41027,0.00035,13.28024]
[1777822285376,32.11,78740.78,56.1,-0.41027,0.00035,13.28024]
[1777822285388,32.11,78740.78,56.1,-0.41027,0.00035,13.28024]
[1777822285473,32.11,78734.83,56.1,-0.41238,0.00035,13.29539]
[1777822286867,32.11,78731.87,56.1,-0.41343,0.00036,13.30279]
[1777822291969,32.11,78731.77,56.1,-0.41343,0.00036,13.29599]
[1777822294936,32.11,78731.18,56.1,-0.41363,0.00036,13.29745]
[1777822294942,32.11,78731.18,56.1,-0.41363,0.00036,13.29745]
[1777822295024,32.11,78731.18,56.1,-0.41363,0.00036,13.29745]
[1777822295127,32.11,78731.15,56.1,-0.41364,0.00036,13.29752]
[1777822300162,32.11,78731.24,56.1,-0.41362,0.00036,13.29733]
[1777822300494,32.11,78731.24,56.1,-0.41362,0.00036,13.29733]
[1777822306429,32.11,78731.09,56.1,-0.41368,0.00036,13.29775]
[1777822309320,32.11,78730.73,56.1,-0.41381,0.00036,13.29866]
[1777822315267,32.11,78730.4,56.1,-0.41393,0.00036,13.29952]
[1777822320302,32.12,78729.33,56.1,-0.41431,0.00036,13.30218]
[1777822320516,32.12,78729.33,56.1,-0.41431,0.00036,13.30218]
[1777822326198,32.12,78729.7,56.1,-0.41419,0.00036,13.30129]
[1777822326212,32.12,78729.7,56.1,-0.41419,0.00036,13.30129]
[1777822326223,32.12,78729.7,56.1,-0.41419,0.00036,13.30129]
[1777822326352,32.12,78729.7,56.1,-0.41419,0.00036,13.30129]
[1777822326380,32.12,78730.96,56.1,-0.41374,0.00036,13.29819]
[1777822327353,32.12,78738.56,56.1,-0.41104,0.00035,13.27906]
[1777822331322,32.12,78739.24,56.1,-0.4108,0.00035,13.27732]
[1777822337423,32.12,78741.06,56.1,-0.41015,0.00035,13.27264]
[1777822342458,32.12,78740.97,56.1,-0.41018,0.00035,13.27289]
[1777822346486,32.12,78737.54,56.1,-0.4114,0.00035,13.28168]
[1777822351521,32.12,78737.21,56.1,-0.41148,0.00036,13.27547]
[1777822353017,32.12,78736.92,56.1,-0.41158,0.00036,13.2762]
[1777822357531,32.12,78737.02,56.1,-0.41154,0.00036,13.27595]
[1777822360768,32.12,78735.5,56.1,-0.41208,0.00036,13.2798]
[1777822367634,32.12,78734.91,56.1,-0.41229,0.00036,13.28127]
[1777822373048,32.12,78734.87,56.1,-0.4123,0.00036,13.28136]
[1777822377120,32.12,78734.98,56.1,-0.41226,0.00036,13.28107]
[1777822380146,32.11,78733.35,56.1,-0.41284,0.00036,13.28516]
[1777822386767,32.11,78733.4,56.1,-0.41282,0.00036,13.28502]
[1777822391802,32.11,78733.25,56.1,-0.41288,0.00036,13.28539]
[1777822392603,32.11,78733.25,56.1,-0.41288,0.00036,13.28539]
[1777822392809,32.11,78733.18,56.1,-0.4129,0.00036,13.28557]
[1777822397976,32.12,78732.64,56.1,-0.41309,0.00036,13.28694]
[1777822397990,32.12,78732.64,56.1,-0.41309,0.00036,13.28694]
[1777822398088,32.12,78729.66,56.1,-0.41416,0.00036,13.29433]
[1777822399253,32.12,78729.66,56.1,-0.41416,0.00036,13.29433]
[1777822400165,32.12,78724.79,56.1,-0.41589,0.00036,13.30622]
[1777822402082,32.12,78723.6,56.1,-0.41632,0.00036,13.30909]
[1777822407687,32.12,78720.91,56.1,-0.41728,0.00036,13.31556]
[1777822411164,32.12,78718.52,56.1,-0.41814,0.00036,13.32122]
[1777822411266,32.12,78718.51,56.1,-0.4181,0.00036,13.31423]
[1777822416872,32.13,78717.29,56.1,-0.41855,0.00036,13.31713]
[1777822422017,32.13,78717.76,56.1,-0.41839,0.00036,13.31608]
[1777822428224,32.13,78717.69,56.1,-0.41841,0.00036,13.31627]
[1777822435108,32.14,78717.45,56.1,-0.41851,0.00036,13.31693]
[1777822437121,32.14,78722.31,56.1,-0.41679,0.00036,13.3055]
[1777822439021,32.14,78722.85,56.1,-0.4166,0.00036,13.30423]
[1777822444170,32.14,78722.77,56.1,-0.41664,0.00036,13.30451]
[1777822444866,32.14,78722.77,56.1,-0.41664,0.00036,13.30451]
[1777822447928,32.15,78723.79,56.1,-0.41628,0.00036,13.30212]
[1777822453234,32.15,78724.11,56.1,-0.41618,0.00036,13.30145]
[1777822458269,32.16,78726.82,56.1,-0.41523,0.00036,13.295]
[1777822461084,32.16,78727.17,56.1,-0.41511,0.00036,13.29417]
[1777822469346,32.17,78726.14,56.1,-0.4155,0.00036,13.29685]
[1777822470445,32.17,78722.81,56.1,-0.41668,0.00036,13.30486]
[1777822472557,32.17,78720.11,56.1,-0.41761,0.00036,13.30424]
[1777822474656,32.17,78717.46,56.1,-0.41855,0.00036,13.31046]
[1777822480423,32.17,78715.68,56.1,-0.4192,0.00036,13.31463]
[1777822485458,32.18,78715.81,56.1,-0.41915,0.00036,13.31437]
[1777822490493,32.18,78715.81,56.1,-0.41916,0.00036,13.3144]
[1777822495513,32.18,78715.74,56.1,-0.41919,0.00036,13.3146]
[1777822498859,32.18,78719.21,56.1,-0.41796,0.00036,13.30656]
[1777822504591,32.19,78720.71,56.1,-0.41743,0.00036,13.3031]
[1777822509626,32.19,78722.74,56.1,-0.41672,0.00036,13.29836]
[1777822515803,32.19,78722.74,56.1,-0.41673,0.00036,13.29839]
[1777822521713,32.2,78722.06,56.1,-0.41699,0.00036,13.30015]
[1777822522462,32.2,78722.06,56.1,-0.41699,0.00036,13.30015]
[1777822522564,32.2,78722.06,56.1,-0.41699,0.00036,13.30017]
[1777822527755,32.21,78724.07,56.1,-0.41628,0.00036,13.29544]
[1777822532089,32.21,78724.03,56.1,-0.4163,0.00036,13.29556]
[1777822532105,32.21,78724.03,56.1,-0.4163,0.00036,13.29556]
[1777822532210,32.21,78724.03,56.1,-0.4163,0.00036,13.29556]
[1777822533053,32.21,78724.07,56.1,-0.41625,0.00036,13.28847]
[1777822533155,32.21,78723.28,56.1,-0.41654,0.00036,13.29037]
[1777822536638,32.21,78722.93,56.1,-0.41666,0.00036,13.29122]
[1777822540664,32.22,78717.8,56.1,-0.4185,0.00036,13.30337]
[1777822541013,32.22,78717.8,56.1,-0.4185,0.00036,13.30337]
[1777822541024,32.22,78717.8,56.1,-0.4185,0.00036,13.30337]
[1777822541641,32.22,78717.8,56.1,-0.4185,0.00036,13.30337]
[1777822541708,32.22,78717.27,56.1,-0.41869,0.00036,13.30461]
[1777822545032,32.22,78715.29,56.1,-0.4194,0.00036,13.30922]
[1777822550916,32.23,78715.02,56.1,-0.41951,0.00036,13.30994]
[1777822554064,32.23,78715.14,56.1,-0.41947,0.00036,13.30969]
[1777822556958,32.23,78710.21,56.1,-0.42124,0.00036,13.32094]
[1777822561993,32.24,78709.85,56.1,-0.42137,0.00036,13.32181]
[1777822567028,32.24,78709.11,56.1,-0.42165,0.00036,13.32352]
[1777822569882,32.24,78709.18,56.1,-0.42162,0.00036,13.32338]
[1777822569885,32.24,78709.18,56.1,-0.42162,0.00036,13.32338]
[1777822570049,32.24,78709.15,56.1,-0.42164,0.00036,13.32346]
[1777822574456,32.24,78709.15,56.1,-0.42164,0.00036,13.32349]
[1777822574558,32.24,78709.15,56.1,-0.42164,0.00036,13.32349]
[1777822574659,32.25,78705.33,56.1,-0.42301,0.00036,13.33196]
[1777822580119,32.25,78704.76,56.1,-0.42322,0.00036,13.33327]
[1777822587167,32.25,78702.03,56.1,-0.4242,0.00036,13.33924]
[1777822592203,32.26,78701.83,56.1,-0.42424,0.00036,13.3327]
[1777822593360,32.26,78701.83,56.1,-0.42424,0.00036,13.3327]
[1777822593461,32.26,78701.86,56.1,-0.42423,0.00036,13.33264]
[1777822599252,32.26,78701.32,56.1,-0.42443,0.00036,13.33383]
[1777822603370,32.26,78699.72,56.1,-0.425,0.00036,13.33725]
[1777822603402,32.26,78699.77,56.1,-0.42498,0.00036,13.33715]
[1777822608890,32.26,78701.98,56.1,-0.4242,0.00036,13.33244]
[1777822614357,32.26,78700.37,56.1,-0.42478,0.00036,13.33594]
[1777822620439,32.27,78699.2,56.1,-0.4252,0.00036,13.33845]
[1777822626441,32.27,78699.02,56.1,-0.42527,0.00036,13.33886]
[1777822634497,32.27,78701.0,56.1,-0.42457,0.00036,13.33468]
[1777822636228,32.27,78701.1,56.1,-0.42453,0.00036,13.33447]
[1777822636616,32.27,78699.93,56.1,-0.42495,0.00036,13.33697]
[1777822641546,32.27,78694.7,56.1,-0.42682,0.00036,13.34797]
[1777822645572,32.27,78694.61,56.1,-0.42686,0.00036,13.34816]
[1777822645663,32.27,78695.18,56.1,-0.42665,0.00036,13.34698]
[1777822646582,32.27,78689.22,56.1,-0.42878,0.00036,13.35918]
[1777822647240,32.27,78689.22,56.1,-0.42878,0.00036,13.35918]
[1777822647588,32.27,78686.52,56.1,-0.42975,0.00036,13.36457]
[1777822653630,32.27,78685.93,56.1,-0.42992,0.00036,13.35874]
[1777822654981,32.27,78686.04,56.1,-0.42988,0.00036,13.35852]
[1777822655084,32.27,78686.04,56.1,-0.42988,0.00036,13.35852]
[1777822655305,32.27,78686.04,56.1,-0.42988,0.00036,13.35852]
[1777822655423,32.27,78686.04,56.1,-0.42988,0.00036,13.35852]
[1777822655537,32.27,78686.04,56.1,-0.42988,0.00036,13.35852]
[1777822655641,32.27,78686.04,56.1,-0.42988,0.00036,13.35852]
[1777822655665,32.27,78686.04,56.1,-0.42988,0.00036,13.35852]
[1777822655801,32.27,78676.28,56.1,-0.43338,0.00036,13.37733]
[1777822655876,32.27,78676.28,56.1,-0.43338,0.00036,13.37733]
[1777822656672,32.27,78676.28,56.1,-0.43338,0.00036,13.37733]
[1777822656681,32.27,78676.28,56.1,-0.43338,0.00036,13.37733]
[1777822656696,32.27,78676.28,56.1,-0.43338,0.00036,13.37733]
[1777822656761,32.27,78676.28,56.1,-0.43338,0.00036,13.37733]
[1777822656811,32.27,78676.28,56.1,-0.43338,0.00036,13.37733]
[1777822656863,32.27,78671.63,56.1,-0.43505,0.00036,13.38594]
[1777822660539,32.27,78670.55,56.1,-0.43544,0.00036,13.38791]
[1777822664685,32.27,78669.36,56.1,-0.43586,0.00036,13.39006]
[1777822665638,32.27,78667.92,56.1,-0.43638,0.00036,13.39265]
[1777822665648,32.27,78667.92,56.1,-0.43638,0.00036,13.39265]
[1777822665714,32.27,78666.22,56.1,-0.43699,0.00036,13.39566]
[1777822668382,32.27,78667.31,56.1,-0.4366,0.00036,13.39372]
[1777822668735,32.27,78670.91,56.1,-0.4353,0.00036,13.38724]
[1777822670856,32.27,78672.5,56.1,-0.43473,0.00036,13.38434]
[1777822671797,32.27,78672.15,56.1,-0.43486,0.00036,13.38497]
[1777822671874,32.27,78672.46,56.1,-0.43475,0.00036,13.3844]
[1777822672579,32.27,78672.46,56.1,-0.43475,0.00036,13.3844]
[1777822672582,32.27,78672.46,56.1,-0.43475,0.00036,13.3844]
[1777822672584,32.27,78672.46,56.1,-0.43475,0.00036,13.3844]
[1777822672592,32.27,78672.46,56.1,-0.43475,0.00036,13.3844]
[1777822672762,32.27,78678.82,56.1,-0.43247,0.00036,13.37252]
[1777822673913,32.27,78681.81,56.1,-0.43139,0.00036,13.36677]
[1777822679812,32.27,78684.91,56.1,-0.43028,0.00036,13.36069]
[1777822684851,32.27,78684.7,56.1,-0.43035,0.00036,13.3611]
[1777822685849,32.27,78684.7,56.1,-0.43035,0.00036,13.3611]
[1777822690894,32.27,78684.42,56.1,-0.43045,0.00036,13.36164]
[1777822691784,32.27,78684.42,56.1,-0.43045,0.00036,13.36164]
[1777822696936,32.27,78684.28,56.1,-0.4305,0.00036,13.36191]
[1777822702912,32.26,78681.84,56.1,-0.43137,0.00036,13.36665]
[1777822704316,32.26,78681.84,56.1,-0.43137,0.00036,13.36665]
[1777822710027,32.26,78682.23,56.1,-0.43123,0.00036,13.36587]
[1777822715062,32.26,78682.31,56.1,-0.43116,0.00036,13.3587]
[1777822721104,32.26,78682.19,56.1,-0.4312,0.00036,13.35892]
[1777822726140,32.26,78681.41,56.1,-0.43148,0.00036,13.36041]
[1777822731174,32.26,78680.43,56.1,-0.43183,0.00036,13.36228]
[1777822735459,32.25,78680.4,56.1,-0.43184,0.00036,13.36232]
[1777822735470,32.25,78680.4,56.1,-0.43184,0.00036,13.36232]
[1777822737709,32.25,78682.39,56.1,-0.43112,0.00036,13.35847]
[1777822737785,32.25,78682.09,56.1,-0.43123,0.00036,13.35905]
[1777822738224,32.25,78686.26,56.1,-0.42974,0.00036,13.35086]
[1777822742254,32.25,78689.35,56.1,-0.42863,0.00036,13.34466]
[1777822749302,32.25,78688.97,56.1,-0.42877,0.00036,13.34544]
[1777822752500,32.25,78686.7,56.1,-0.42958,0.00036,13.34999]
[1777822753321,32.25,78687.54,56.1,-0.42928,0.00036,13.34831]
[1777822758139,32.25,78684.42,56.1,-0.4304,0.00036,13.35451]
[1777822765276,32.25,78683.13,56.1,-0.43086,0.00036,13.35703]
[1777822765693,32.25,78683.13,56.1,-0.43086,0.00036,13.35703]
[1777822771456,32.26,78682.46,56.1,-0.43107,0.00036,13.35135]
[1777822778020,32.26,78683.69,56.1,-0.43063,0.00036,13.34895]
[1777822778073,32.26,78683.69,56.1,-0.43063,0.00036,13.34895]
[1777822789422,32.26,78681.37,56.1,-0.43147,0.00036,13.3535]
[1777822789523,32.26,78681.37,56.1,-0.43147,0.00036,13.35352]
[1777822790421,32.26,78681.37,56.1,-0.43147,0.00036,13.35352]
[1777822790591,32.26,78681.06,56.1,-0.43158,0.00036,13.35412]
[1777822795626,32.26,78680.87,56.1,-0.43165,0.00036,13.35451]
[1777822800729,32.26,78680.43,56.1,-0.43181,0.00036,13.35537]
[1777822800829,32.26,78677.78,56.1,-0.43276,0.00036,13.36043]
[1777822803530,32.26,78675.82,56.1,-0.43347,0.00036,13.36413]
[1777822804860,32.27,78676.39,56.1,-0.43327,0.00036,13.36307]
[1777822804962,32.27,78676.53,56.1,-0.43322,0.00036,13.36281]
[1777822805043,32.27,78676.53,56.1,-0.43322,0.00036,13.36281]
[1777822812748,32.27,78675.23,56.1,-0.43368,0.00036,13.36526]
[1777822818789,32.27,78673.93,56.1,-0.43415,0.00036,13.36768]
[1777822823824,32.27,78674.14,56.1,-0.43408,0.00036,13.3673]
[1777822825470,32.27,78674.14,56.1,-0.43408,0.00036,13.3673]
[1777822825569,32.27,78674.14,56.1,-0.43408,0.00036,13.3673]
[1777822826138,32.27,78674.14,56.1,-0.43408,0.00036,13.3673]
[1777822831880,32.27,78673.98,56.1,-0.4341,0.00036,13.36059]
[1777822836915,32.27,78673.88,56.1,-0.43414,0.00036,13.36077]
[1777822837558,32.27,78673.88,56.1,-0.43414,0.00036,13.36077]
[1777822837921,32.27,78673.48,56.1,-0.43428,0.00036,13.36151]
[1777822842957,32.27,78673.2,56.1,-0.43438,0.00036,13.36203]
[1777822853027,32.27,78673.2,56.1,-0.43438,0.00036,13.36202]
[1777822853218,32.27,78673.2,56.1,-0.43438,0.00036,13.36202]
[1777822853238,32.27,78673.2,56.1,-0.43438,0.00036,13.36202]
[1777822853270,32.27,78673.2,56.1,-0.43438,0.00036,13.36202]
[1777822853279,32.27,78673.2,56.1,-0.43438,0.00036,13.36202]
[1777822853433,32.27,78673.2,56.1,-0.43438,0.00036,13.36202]
[1777822853762,32.27,78673.2,56.1,-0.43438,0.00036,13.36202]
[1777822854037,32.27,78681.63,56.1,-0.43135,0.00036,13.34608]
[1777822855044,32.27,78685.54,56.1,-0.42995,0.00036,13.33842]
[1777822859888,32.27,78685.77,56.1,-0.42987,0.00036,13.33799]
[1777822866124,32.27,78685.73,56.1,-0.4299,0.00036,13.33811]
[1777822871159,32.27,78685.83,56.1,-0.42987,0.00036,13.33795]
[1777822877019,32.27,78685.3,56.1,-0.43006,0.00036,13.339]
[1777822882908,32.28,78685.38,56.1,-0.43004,0.00036,13.3389]
[1777822889285,32.28,78685.8,56.1,-0.4299,0.00036,13.33813]
[1777822895043,32.29,78685.94,56.1,-0.42982,0.00036,13.33086]
[1777822895555,32.29,78685.94,56.1,-0.42982,0.00036,13.33086]
[1777822902375,32.29,78685.88,56.1,-0.42985,0.00036,13.33103]
[1777822906966,32.29,78685.95,56.1,-0.42982,0.00036,13.3309]
[1777822907996,32.29,78685.95,56.1,-0.42983,0.00036,13.33091]
[1777822908308,32.29,78683.48,56.1,-0.43071,0.00036,13.33578]
[1777822914460,32.3,78683.13,56.1,-0.43084,0.00036,13.33651]
[1777822919958,32.3,78685.49,56.1,-0.43,0.00036,13.3319]
[1777822921508,32.3,78689.69,56.1,-0.4285,0.00036,13.32353]
[1777822922516,32.3,78686.52,56.1,-0.42964,0.00036,13.32989]
[1777822925135,32.3,78686.52,56.1,-0.42964,0.00036,13.32989]
[1777822933593,32.31,78688.81,56.1,-0.42883,0.00036,13.32539]
[1777822934714,32.31,78688.81,56.1,-0.42883,0.00036,13.32539]
[1777822940642,32.31,78687.88,56.1,-0.42917,0.00036,13.32731]
[1777822942843,32.31,78687.87,56.1,-0.42918,0.00036,13.32733]
[1777822950712,32.32,78687.14,56.1,-0.42945,0.00036,13.32888]
[1777822953718,32.32,78687.11,56.1,-0.42944,0.00036,13.32195]
[1777822953848,32.32,78687.11,56.1,-0.42944,0.00036,13.32195]
[1777822953947,32.32,78688.97,56.1,-0.42877,0.00036,13.31824]
[1777822954539,32.32,78688.97,56.1,-0.42877,0.00036,13.31824]
[1777822955331,32.32,78690.28,56.1,-0.4283,0.00036,13.3156]
[1777822955748,32.32,78690.66,56.1,-0.42817,0.00036,13.31483]
[1777822960502,32.32,78693.5,56.1,-0.42715,0.00036,13.30905]
[1777822965819,32.33,78691.93,56.1,-0.42772,0.00036,13.3123]
[1777822966505,32.33,78691.93,56.1,-0.42772,0.00036,13.3123]
[1777822971862,32.33,78689.99,56.1,-0.42842,0.00036,13.31628]
[1777822976897,32.33,78690.72,56.1,-0.42817,0.00036,13.31483]
[1777822978479,32.33,78690.6,56.1,-0.42821,0.00036,13.31508]
[1777822983946,32.34,78690.98,56.1,-0.42808,0.00036,13.31433]
[1777822990995,32.34,78691.08,56.1,-0.42805,0.00036,13.31416]
[1777822992963,32.34,78691.05,56.1,-0.42806,0.00036,13.31422]
[1777823000562,32.34,78691.08,56.1,-0.42805,0.00036,13.31417]
[1777823001776,32.34,78691.08,56.1,-0.42805,0.00036,13.3142]
[1777823009121,32.35,78691.08,56.1,-0.42806,0.00036,13.31426]
[1777823014176,32.35,78691.08,56.1,-0.42806,0.00036,13.31426]
[1777823020198,32.35,78692.61,56.1,-0.42749,0.00036,13.30418]
[1777823023679,32.35,78692.51,56.1,-0.42753,0.00036,13.30439]
[1777823023691,32.35,78692.51,56.1,-0.42753,0.00036,13.30439]
[1777823023744,32.35,78692.51,56.1,-0.42753,0.00036,13.30439]
[1777823023848,32.35,78692.51,56.1,-0.42753,0.00036,13.30439]
[1777823023961,32.35,78692.51,56.1,-0.42753,0.00036,13.30439]
[1777823024013,32.35,78692.51,56.1,-0.42753,0.00036,13.30439]
[1777823024226,32.35,78694.73,56.1,-0.42674,0.00036,13.29983]
[1777823025233,32.35,78698.17,56.1,-0.42551,0.00036,13.29265]
[1777823030268,32.35,78699.85,56.1,-0.42491,0.00036,13.28911]
[1777823032282,32.35,78696.54,56.1,-0.42609,0.00036,13.2961]
[1777823033715,32.35,78696.54,56.1,-0.42609,0.00036,13.2961]
[1777823035990,32.35,78696.64,56.1,-0.42606,0.00036,13.2959]
[1777823039827,32.35,78695.82,56.1,-0.42635,0.00036,13.29761]
[1777823045373,32.35,78698.17,56.1,-0.42551,0.00036,13.29268]
[1777823050408,32.35,78695.99,56.1,-0.42629,0.00036,13.29725]
[1777823055443,32.35,78695.99,56.1,-0.42629,0.00036,13.29725]
[1777823060478,32.35,78697.6,56.1,-0.42572,0.00036,13.29387]
[1777823066248,32.35,78696.15,56.1,-0.42623,0.00036,13.29691]
[1777823072272,32.35,78696.01,56.1,-0.42628,0.00036,13.29719]
[1777823077831,32.35,78696.28,56.1,-0.42615,0.00036,13.28959]
[1777823084646,32.35,78698.0,56.1,-0.42553,0.00036,13.28598]
[1777823085625,32.35,78698.0,56.1,-0.42553,0.00036,13.28598]
[1777823094717,32.35,78696.74,56.1,-0.42599,0.00036,13.28865]
[1777823097136,32.35,78696.74,56.1,-0.42599,0.00036,13.28865]
[1777823098745,32.35,78691.99,56.1,-0.42769,0.00036,13.29847]
[1777823103780,32.35,78689.82,56.1,-0.42846,0.00036,13.30287]
[1777823108815,32.35,78687.95,56.1,-0.42913,0.00036,13.30661]
[1777823109636,32.35,78687.95,56.1,-0.42913,0.00036,13.30661]
[1777823116871,32.35,78688.05,56.1,-0.42909,0.00036,13.3064]
[1777823123021,32.35,78687.97,56.1,-0.42912,0.00036,13.30655]
[1777823133031,32.35,78687.9,56.1,-0.42915,0.00036,13.30669]
[1777823138811,32.35,78689.14,56.1,-0.42867,0.00036,13.29716]
[1777823147037,32.35,78689.27,56.1,-0.42862,0.00036,13.2969]
[1777823152116,32.35,78689.0,56.1,-0.42872,0.00036,13.29746]
[1777823159380,32.35,78688.92,56.1,-0.42875,0.00036,13.29762]
[1777823165206,32.35,78688.4,56.1,-0.42893,0.00036,13.29867]
[1777823173263,32.35,78688.39,56.1,-0.42894,0.00036,13.29869]
[1777823178299,32.35,78687.65,56.1,-0.4292,0.00036,13.30017]
[1777823183335,32.35,78687.65,56.1,-0.4292,0.00036,13.30017]
[1777823186154,32.35,78687.65,56.1,-0.4292,0.00036,13.30017]
[1777823195423,32.35,78686.25,56.1,-0.42967,0.00036,13.29592]
[1777823203479,32.35,78688.46,56.1,-0.42888,0.00036,13.29153]
[1777823208548,32.35,78688.24,56.1,-0.42896,0.00036,13.29198]
[1777823214557,32.35,78688.38,56.1,-0.42891,0.00036,13.29171]
[1777823216571,32.35,78691.92,56.1,-0.42765,0.00036,13.28455]
[1777823221606,32.36,78692.61,56.1,-0.4274,0.00036,13.28317]
[1777823229662,32.36,78690.47,56.1,-0.42818,0.00036,13.28756]
[1777823232280,32.36,78690.47,56.1,-0.42818,0.00036,13.28756]
[1777823233691,32.36,78693.75,56.1,-0.427,0.00036,13.28086]
[1777823239732,32.36,78692.98,56.1,-0.42728,0.00036,13.28246]
[1777823244767,32.36,78692.84,56.1,-0.42733,0.00036,13.28276]
[1777823249802,32.36,78695.03,56.1,-0.42655,0.00036,13.27824]
[1777823254837,32.36,78695.47,56.1,-0.42636,0.00036,13.2703]
[1777823259872,32.36,78695.03,56.1,-0.42652,0.00036,13.27124]
[1777823266921,32.37,78694.29,56.1,-0.42679,0.00036,13.27279]
[1777823273970,32.37,78696.51,56.1,-0.42599,0.00036,13.26819]
[1777823279005,32.37,78695.76,56.1,-0.42627,0.00036,13.26977]
[1777823281029,32.37,78692.03,56.1,-0.4276,0.00036,13.27747]
[1777823286064,32.37,78692.59,56.1,-0.4274,0.00036,13.27632]
[1777823292971,32.37,78692.59,56.1,-0.4274,0.00036,13.27633]
[1777823292990,32.37,78692.59,56.1,-0.4274,0.00036,13.27633]
[1777823298148,32.37,78692.63,56.1,-0.42739,0.00036,13.27625]
[1777823305239,32.37,78692.63,56.1,-0.42739,0.00036,13.27625]
[1777823314260,32.37,78691.81,56.1,-0.42765,0.00036,13.2709]
[1777823327351,32.37,78691.71,56.1,-0.42769,0.00036,13.27111]
[1777823334399,32.37,78691.96,56.1,-0.4276,0.00036,13.2706]
[1777823340441,32.37,78695.55,56.1,-0.42631,0.00036,13.2632]
[1777823345479,32.37,78695.89,56.1,-0.42619,0.00036,13.26251]
[1777823347134,32.37,78695.11,56.1,-0.42647,0.00036,13.26414]
[1777823347237,32.37,78695.11,56.1,-0.42647,0.00036,13.26414]
[1777823349321,32.37,78695.07,56.1,-0.42649,0.00036,13.26423]
[1777823351258,32.37,78695.39,56.1,-0.42637,0.00036,13.26356]
[1777823358573,32.37,78695.31,56.1,-0.4264,0.00036,13.26371]
[1777823364753,32.37,78695.38,56.1,-0.42637,0.00036,13.26355]
[1777823364854,32.37,78695.38,56.1,-0.42637,0.00036,13.26354]
[1777823365713,32.37,78695.38,56.1,-0.42637,0.00036,13.26354]
[1777823365814,32.37,78695.38,56.1,-0.42637,0.00036,13.26354]
[1777823371272,32.37,78695.35,56.1,-0.42638,0.00036,13.2636]
[1777823371592,32.37,78695.35,56.1,-0.42638,0.00036,13.2636]
[1777823373300,32.37,78687.93,56.1,-0.42901,0.00036,13.27169]
[1777823378717,32.37,78687.68,56.1,-0.42909,0.00036,13.27216]
[1777823381777,32.37,78687.61,56.1,-0.42912,0.00036,13.2723]
[1777823381993,32.37,78687.57,56.1,-0.42913,0.00036,13.27237]
[1777823383731,32.37,78687.57,56.1,-0.42913,0.00036,13.27237]
[1777823383747,32.37,78687.57,56.1,-0.42913,0.00036,13.27237]
[1777823384001,32.37,78687.57,56.1,-0.42913,0.00036,13.27237]
[1777823384015,32.37,78687.57,56.1,-0.42913,0.00036,13.27237]
[1777823384272,32.37,78687.57,56.1,-0.42913,0.00036,13.27237]
[1777823384489,32.37,78687.57,56.1,-0.42913,0.00036,13.27237]
[1777823384581,32.37,78686.34,56.1,-0.42957,0.00036,13.27481]
[1777823384696,32.37,78686.34,56.1,-0.42957,0.00036,13.27481]
[1777823385385,32.37,78666.76,56.1,-0.43661,0.00036,13.31161]
[1777823385869,32.37,78666.76,56.1,-0.43661,0.00036,13.31161]
[1777823386250,32.37,78662.14,56.1,-0.43828,0.00036,13.31968]
[1777823387201,32.37,78662.14,56.1,-0.43828,0.00036,13.31968]
[1777823387268,32.37,78662.14,56.1,-0.43828,0.00036,13.31968]
[1777823390156,32.37,78660.83,56.1,-0.43875,0.00036,13.32192]
[1777823391860,32.37,78661.14,56.1,-0.43863,0.00036,13.32139]
[1777823392526,32.37,78661.14,56.1,-0.43863,0.00036,13.32139]
[1777823392563,32.37,78661.14,56.1,-0.43863,0.00036,13.32139]
[1777823394640,32.36,78659.8,56.1,-0.43911,0.00036,13.32366]
[1777823398565,32.36,78658.84,56.1,-0.43946,0.00036,13.32526]
[1777823404579,32.36,78658.88,56.1,-0.43944,0.00036,13.32518]
[1777823404584,32.36,78658.88,56.1,-0.43944,0.00036,13.32518]
[1777823404777,32.36,78658.88,56.1,-0.43944,0.00036,13.32518]
[1777823409935,32.35,78660.42,56.1,-0.43887,0.00036,13.32251]
[1777823410840,32.35,78660.42,56.1,-0.43887,0.00036,13.32251]
[1777823415976,32.35,78659.23,56.1,-0.43929,0.00036,13.3245]
[1777823416820,32.35,78659.23,56.1,-0.43929,0.00036,13.3245]
[1777823422021,32.35,78660.44,56.1,-0.43885,0.00036,13.3224]
[1777823427331,32.34,78660.36,56.1,-0.43887,0.00036,13.32251]
[1777823428325,32.34,78659.54,56.1,-0.43917,0.00036,13.3239]
[1777823428419,32.34,78659.54,56.1,-0.43917,0.00036,13.3239]
[1777823428467,32.34,78659.54,56.1,-0.43917,0.00036,13.3239]
[1777823428543,32.34,78659.54,56.1,-0.43917,0.00036,13.3239]
[1777823428582,32.34,78659.75,56.1,-0.43909,0.00036,13.32353]
[1777823428859,32.34,78659.75,56.1,-0.43909,0.00036,13.32353]
[1777823429555,32.34,78652.89,56.1,-0.44157,0.00036,13.33493]
[1777823429697,32.34,78652.89,56.1,-0.44157,0.00036,13.33493]
[1777823429703,32.34,78652.89,56.1,-0.44157,0.00036,13.33493]
[1777823430306,32.34,78647.92,56.1,-0.44336,0.00036,13.34286]
[1777823431346,32.34,78647.92,56.1,-0.44336,0.00036,13.34286]
[1777823431347,32.34,78647.92,56.1,-0.44336,0.00036,13.34286]
[1777823431403,32.34,78647.99,56.1,-0.44331,0.00036,13.33573]
[1777823431751,32.34,78647.99,56.1,-0.44331,0.00036,13.33573]
[1777823432498,32.34,78647.99,56.1,-0.44331,0.00036,13.33573]
[1777823432534,32.34,78647.99,56.1,-0.44331,0.00036,13.33573]
[1777823432594,32.34,78647.74,56.1,-0.4434,0.00036,13.33612]
[1777823433401,32.34,78640.68,56.1,-0.44595,0.00036,13.34692]
[1777823433711,32.34,78640.68,56.1,-0.44595,0.00036,13.34692]
[1777823433738,32.34,78640.68,56.1,-0.44595,0.00036,13.34692]
[1777823433773,32.34,78640.68,56.1,-0.44595,0.00036,13.34692]
[1777823433819,32.34,78640.68,56.1,-0.44595,0.00036,13.34692]
[1777823434133,32.34,78640.68,56.1,-0.44595,0.00036,13.34692]
[1777823434625,32.34,78640.68,56.1,-0.44595,0.00036,13.34692]
[1777823434151,32.33,78632.15,56.1,-0.44904,0.00036,13.35923]
[1777823434867,32.33,78632.15,56.1,-0.44904,0.00036,13.35923]
[1777823437128,32.33,78638.34,56.1,-0.44679,0.00036,13.35034]
[1777823440825,32.33,78636.75,56.1,-0.44736,0.00036,13.35264]
[1777823442476,32.33,78636.02,56.1,-0.44762,0.00036,13.35369]
[1777823442566,32.33,78636.02,56.1,-0.44762,0.00036,13.35369]
[1777823442574,32.33,78636.43,56.1,-0.44747,0.00036,13.35309]
[1777823442691,32.33,78636.43,56.1,-0.44747,0.00036,13.35309]
[1777823445082,32.32,78635.58,56.1,-0.44778,0.00036,13.35431]
[1777823445118,32.32,78635.58,56.1,-0.44778,0.00036,13.35431]
[1777823445185,32.32,78632.53,56.1,-0.44888,0.00036,13.35863]
[1777823446282,32.32,78629.47,56.1,-0.44999,0.00036,13.36287]
[1777823448206,32.32,78626.17,56.1,-0.45119,0.00036,13.36731]
[1777823453241,32.31,78625.97,56.1,-0.45125,0.00036,13.36755]
[1777823460484,32.31,78625.97,56.1,-0.45125,0.00036,13.36752]
[1777823462972,32.3,78627.19,56.1,-0.45079,0.00036,13.36586]
[1777823465095,32.3,78628.76,56.1,-0.45022,0.00036,13.36372]
[1777823465600,32.3,78628.76,56.1,-0.45022,0.00036,13.36372]
[1777823465668,32.3,78628.76,56.1,-0.45022,0.00036,13.36372]
[1777823466334,32.3,78636.7,56.1,-0.44734,0.00036,13.35254]
[1777823467496,32.3,78641.51,56.1,-0.4456,0.00036,13.34543]
[1777823470606,32.3,78642.71,56.1,-0.44516,0.00036,13.34362]
[1777823470615,32.3,78642.71,56.1,-0.44516,0.00036,13.34362]
[1777823470707,32.3,78643.6,56.1,-0.44484,0.00036,13.34227]
[1777823470964,32.3,78643.6,56.1,-0.44484,0.00036,13.34227]
[1777823473022,32.3,78644.5,56.1,-0.44451,0.00036,13.34089]
[1777823475397,32.3,78640.84,56.1,-0.44584,0.00036,13.34643]
[1777823480432,32.3,78644.48,56.1,-0.44451,0.00036,13.34088]
[1777823480776,32.3,78644.48,56.1,-0.44451,0.00036,13.34088]
[1777823481277,32.3,78644.48,56.1,-0.44451,0.00036,13.34088]
[1777823483811,32.29,78643.71,56.1,-0.44479,0.00036,13.34204]
[1777823484460,32.29,78640.18,56.1,-0.44607,0.00036,13.34737]
[1777823485406,32.29,78640.18,56.1,-0.44607,0.00036,13.34737]
[1777823485467,32.29,78638.56,56.1,-0.44665,0.00036,13.34976]
[1777823489495,32.29,78635.41,56.1,-0.44779,0.00036,13.35431]
[1777823491347,32.29,78634.83,56.1,-0.448,0.00036,13.35514]
[1777823491509,32.28,78632.11,56.1,-0.44896,0.00036,13.35199]
[1777823492362,32.28,78632.11,56.1,-0.44896,0.00036,13.35199]
[1777823492516,32.28,78631.37,56.1,-0.44923,0.00036,13.35302]
[1777823497132,32.28,78630.12,56.1,-0.44968,0.00036,13.35473]
[1777823497159,32.28,78630.12,56.1,-0.44968,0.00036,13.35473]
[1777823499880,32.28,78626.93,56.1,-0.45083,0.00036,13.35907]
[1777823505764,32.27,78628.96,56.1,-0.45009,0.00036,13.35629]
[1777823514670,32.27,78627.13,56.1,-0.45075,0.00036,13.35874]
[1777823515461,32.27,78627.13,56.1,-0.45075,0.00036,13.35874]
[1777823515560,32.27,78627.13,56.1,-0.45075,0.00036,13.35874]
[1777823520713,32.26,78626.43,56.1,-0.451,0.00036,13.35967]
[1777823521470,32.26,78626.43,56.1,-0.451,0.00036,13.35967]
[1777823527801,32.26,78626.43,56.1,-0.45099,0.00036,13.35965]
[1777823527823,32.26,78626.43,56.1,-0.45099,0.00036,13.35965]
[1777823527884,32.26,78626.43,56.1,-0.45099,0.00036,13.35964]
[1777823533547,32.26,78628.23,56.1,-0.45033,0.00036,13.3572]
[1777823534055,32.26,78628.23,56.1,-0.45033,0.00036,13.35719]
[1777823541867,32.25,78627.04,56.1,-0.45076,0.00036,13.35877]
[1777823543137,32.25,78627.04,56.1,-0.45076,0.00036,13.35877]
[1777823543256,32.25,78627.04,56.1,-0.45076,0.00036,13.35877]
[1777823548916,32.24,78629.63,56.1,-0.4498,0.00036,13.3552]
[1777823553186,32.24,78627.38,56.1,-0.4506,0.00036,13.35126]
[1777823553220,32.24,78627.38,56.1,-0.4506,0.00036,13.35126]
[1777823553290,32.24,78627.38,56.1,-0.4506,0.00036,13.35126]
[1777823553417,32.24,78627.38,56.1,-0.4506,0.00036,13.35126]
[1777823553443,32.24,78627.38,56.1,-0.4506,0.00036,13.35126]
[1777823553481,32.24,78627.38,56.1,-0.4506,0.00036,13.35126]
[1777823553523,32.24,78627.38,56.1,-0.4506,0.00036,13.35126]
[1777823553611,32.24,78627.38,56.1,-0.4506,0.00036,13.35126]
[1777823553726,32.24,78627.38,56.1,-0.4506,0.00036,13.35126]
[1777823553698,32.24,78627.38,56.1,-0.4506,0.00036,13.35125]
[1777823554143,32.24,78627.38,56.1,-0.4506,0.00036,13.35125]
[1777823554247,32.24,78627.38,56.1,-0.4506,0.00036,13.35125]
[1777823554262,32.24,78627.38,56.1,-0.4506,0.00036,13.35125]
[1777823554395,32.24,78635.13,56.1,-0.44777,0.00036,13.34041]
[1777823555280,32.24,78648.89,56.1,-0.44277,0.00036,13.31952]
[1777823560312,32.23,78651.7,56.1,-0.44174,0.00036,13.31495]
[1777823566035,32.23,78653.0,56.1,-0.44126,0.00036,13.31279]
[1777823567674,32.23,78653.0,56.1,-0.44126,0.00036,13.31279]
[1777823568035,32.23,78652.52,56.1,-0.44143,0.00036,13.31356]
[1777823568036,32.23,78652.52,56.1,-0.44143,0.00036,13.31356]
[1777823568505,32.23,78652.52,56.1,-0.44143,0.00036,13.31356]
[1777823568575,32.22,78652.43,56.1,-0.44146,0.00036,13.3137]
[1777823569056,32.22,78647.83,56.1,-0.44313,0.00036,13.3211]
[1777823570108,32.22,78647.83,56.1,-0.44313,0.00036,13.3211]
[1777823570194,32.22,78646.21,56.1,-0.44372,0.00036,13.32364]
[1777823576105,32.22,78645.3,56.1,-0.44404,0.00036,13.32501]
[1777823581471,32.21,78645.52,56.1,-0.44395,0.00036,13.32463]
[1777823581727,32.21,78645.52,56.1,-0.44395,0.00036,13.32463]
[1777823582497,32.21,78645.42,56.1,-0.44399,0.00036,13.32478]
[1777823583485,32.21,78645.46,56.1,-0.44397,0.00036,13.32471]
[1777823589196,32.2,78643.66,56.1,-0.44461,0.00036,13.32744]
[1777823590511,32.2,78643.66,56.1,-0.44461,0.00036,13.32744]
[1777823590612,32.2,78643.63,56.1,-0.44462,0.00036,13.32748]
[1777823592219,32.2,78637.46,56.1,-0.44687,0.00036,13.33675]
[1777823593022,32.2,78637.46,56.1,-0.44687,0.00036,13.33675]
[1777823594770,32.2,78638.59,56.1,-0.44645,0.00036,13.33508]
[1777823597850,32.19,78634.63,56.1,-0.44789,0.00036,13.34083]
[1777823599268,32.19,78639.05,56.1,-0.44628,0.00036,13.33435]
[1777823604303,32.19,78639.3,56.1,-0.44618,0.00036,13.33395]
[1777823609360,32.18,78639.07,56.1,-0.44626,0.00036,13.33428]
[1777823613494,32.18,78639.14,56.1,-0.4462,0.00036,13.32714]
[1777823624935,32.18,78636.81,56.1,-0.44705,0.00036,13.33055]
[1777823624946,32.18,78636.81,56.1,-0.44705,0.00036,13.33055]
[1777823625704,32.18,78636.81,56.1,-0.44705,0.00036,13.33055]
[1777823625770,32.17,78639.79,56.1,-0.44594,0.00036,13.32607]
[1777823625889,32.17,78639.79,56.1,-0.44594,0.00036,13.32607]
[1777823626803,32.17,78643.99,56.1,-0.44441,0.00036,13.31966]
[1777823627596,32.17,78643.99,56.1,-0.44441,0.00036,13.31966]
[1777823627687,32.17,78643.99,56.1,-0.44441,0.00036,13.31966]
[1777823627776,32.16,78649.74,56.1,-0.44232,0.00036,13.31057]
[1777823627958,32.16,78649.74,56.1,-0.44232,0.00036,13.31057]
[1777823628472,32.16,78654.68,56.1,-0.44052,0.00036,13.30246]
[1777823629739,32.16,78658.1,56.1,-0.43927,0.00036,13.29668]
[1777823630480,32.16,78658.1,56.1,-0.43927,0.00036,13.29668]
[1777823630490,32.16,78658.1,56.1,-0.43927,0.00036,13.29668]
[1777823630572,32.16,78658.9,56.1,-0.43898,0.00036,13.29531]
[1777823636437,32.16,78658.87,56.1,-0.43898,0.00036,13.29533]
[1777823641481,32.15,78661.08,56.1,-0.43816,0.00036,13.29143]
[1777823646598,32.14,78660.32,56.1,-0.43843,0.00036,13.29268]
[1777823651634,32.14,78660.0,56.1,-0.43854,0.00036,13.2932]
[1777823652718,32.13,78660.0,56.1,-0.43853,0.00036,13.29317]
[1777823658682,32.12,78659.91,56.1,-0.43855,0.00036,13.29324]
[1777823663716,32.12,78657.8,56.1,-0.4393,0.00036,13.2968]
[1777823669752,32.11,78657.78,56.1,-0.4393,0.00036,13.29679]
[1777823669854,32.11,78657.78,56.1,-0.43929,0.00036,13.29674]
[1777823671270,32.11,78658.18,56.1,-0.43915,0.00036,13.29605]
[1777823671773,32.1,78657.97,56.1,-0.43919,0.00036,13.28936]
[1777823674794,32.1,78661.18,56.1,-0.43801,0.00036,13.28377]
[1777823679780,32.09,78661.28,56.1,-0.43797,0.00036,13.28355]
[1777823679881,32.09,78661.28,56.1,-0.43797,0.00036,13.28354]
[1777823681573,32.09,78661.28,56.1,-0.43797,0.00036,13.28354]
[1777823685652,32.09,78661.17,56.1,-0.438,0.00036,13.28368]
[1777823685707,32.09,78661.17,56.1,-0.438,0.00036,13.28368]
[1777823687885,32.08,78656.47,56.1,-0.4397,0.00036,13.29171]
[1777823687932,32.08,78656.47,56.1,-0.4397,0.00036,13.29171]
[1777823689146,32.08,78654.88,56.1,-0.44027,0.00036,13.29438]
[1777823689155,32.08,78654.88,56.1,-0.44027,0.00036,13.29438]
[1777823689898,32.08,78650.16,56.1,-0.44199,0.00037,13.30216]
[1777823694934,32.07,78650.23,56.1,-0.44195,0.00037,13.30197]
[1777823702990,32.05,78650.2,56.1,-0.44194,0.00037,13.30189]
[1777823708025,32.04,78650.24,56.1,-0.4419,0.00037,13.30173]
[1777823717087,32.02,78650.24,56.1,-0.44188,0.00037,13.3016]
[1777823726151,32.01,78650.86,56.1,-0.44162,0.00037,13.30045]
[1777823731187,32.0,78650.05,56.1,-0.44188,0.00037,13.29468]
[1777823736222,31.99,78652.42,56.1,-0.441,0.00037,13.29071]
[1777823741257,31.98,78653.92,56.1,-0.44044,0.00037,13.28814]
[1777823746292,31.97,78653.54,56.1,-0.44056,0.00037,13.28872]
[1777823751521,31.97,78653.59,56.1,-0.44054,0.00037,13.2886]
[1777823757369,31.96,78653.03,56.1,-0.44072,0.00037,13.28944]
[1777823763631,31.95,78654.57,56.1,-0.44015,0.00037,13.2868]
[1777823769453,31.94,78655.15,56.1,-0.43992,0.00037,13.28573]
[1777823774487,31.94,78655.82,56.1,-0.43966,0.00037,13.28453]
[1777823779523,31.93,78655.35,56.1,-0.43982,0.00037,13.28528]
[1777823784558,31.92,78655.76,56.1,-0.43966,0.00037,13.28452]
[1777823789592,31.92,78654.19,56.1,-0.44023,0.00037,13.28713]
[1777823796641,31.91,78655.89,56.1,-0.43956,0.00037,13.27712]
[1777823800249,31.9,78655.99,56.1,-0.43952,0.00037,13.27693]
[1777823800268,31.9,78655.99,56.1,-0.43952,0.00037,13.27693]
[1777823800670,31.9,78655.52,56.1,-0.43969,0.00037,13.27771]
[1777823803201,31.9,78655.89,56.1,-0.43955,0.00037,13.27706]
[1777823807269,31.89,78655.65,56.1,-0.43962,0.00037,13.27742]
[1777823812794,31.89,78656.92,56.1,-0.43915,0.00037,13.27518]
[1777823821818,31.87,78654.66,56.1,-0.43995,0.00037,13.2789]
[1777823828867,31.86,78654.44,56.1,-0.44001,0.00037,13.27917]
[1777823831082,31.86,78654.44,56.1,-0.44001,0.00037,13.27917]
[1777823836923,31.84,78653.52,56.1,-0.44032,0.00037,13.28061]
[1777823838022,31.84,78653.52,56.1,-0.44032,0.00037,13.28061]
[1777823838938,31.84,78653.19,56.1,-0.44044,0.00037,13.28114]
[1777823843973,31.83,78651.5,56.1,-0.44105,0.00037,13.2839]
[1777823845909,31.83,78651.5,56.1,-0.44105,0.00037,13.2839]
[1777823845919,31.83,78651.5,56.1,-0.44105,0.00037,13.2839]
[1777823845925,31.83,78651.5,56.1,-0.44105,0.00037,13.2839]
[1777823845987,31.83,78651.36,56.1,-0.44109,0.00037,13.28411]
[1777823847739,31.83,78651.43,56.1,-0.44106,0.00037,13.28398]
[1777823854034,31.82,78652.68,56.1,-0.44056,0.00037,13.27479]
[1777823860088,31.81,78652.82,56.1,-0.44049,0.00037,13.27443]
[1777823868144,31.79,78652.71,56.1,-0.44051,0.00037,13.27451]
[1777823873028,31.79,78652.86,56.1,-0.44044,0.00037,13.27421]
[1777823882242,31.77,78653.4,56.1,-0.44022,0.00037,13.27315]
[1777823887509,31.77,78653.78,56.1,-0.44007,0.00037,13.27246]
[1777823893319,31.76,78656.78,56.1,-0.43894,0.00037,13.26722]
[1777823898374,31.75,78655.05,56.1,-0.43957,0.00037,13.27016]
[1777823906413,31.74,78654.87,56.1,-0.43962,0.00037,13.27037]
[1777823911673,31.74,78654.29,56.1,-0.43983,0.00037,13.27134]
[1777823917489,31.73,78652.2,56.1,-0.44055,0.00037,13.26776]
[1777823923532,31.72,78652.2,56.1,-0.44054,0.00037,13.26768]
[1777823928567,31.71,78650.93,56.1,-0.441,0.00037,13.26977]
[1777823932410,31.71,78651.04,56.1,-0.44095,0.00037,13.26955]
[1777823932426,31.71,78651.04,56.1,-0.44095,0.00037,13.26955]
[1777823932471,31.71,78651.04,56.1,-0.44095,0.00037,13.26955]
[1777823939645,31.7,78655.72,56.1,-0.4392,0.00037,13.26147]
[1777823944679,31.69,78656.18,56.1,-0.43902,0.00037,13.26062]
[1777823953742,31.68,78654.29,56.1,-0.43971,0.00037,13.26381]
[1777823958942,31.68,78655.16,56.1,-0.43938,0.00037,13.26227]
[1777823963961,31.67,78654.8,56.1,-0.4395,0.00037,13.26285]
[1777823969527,31.67,78654.8,56.1,-0.4395,0.00037,13.26283]
[1777823980933,31.65,78654.8,56.1,-0.43944,0.00037,13.25562]
[1777823986475,31.65,78654.86,56.1,-0.43941,0.00037,13.25548]
[1777823994024,31.64,78655.21,56.1,-0.43926,0.00037,13.25479]
[1777823998084,31.64,78655.21,56.1,-0.43926,0.00037,13.25479]
[1777824001256,31.63,78656.38,56.1,-0.43882,0.00037,13.25269]
[1777824003331,31.63,78656.56,56.1,-0.43875,0.00037,13.25235]
[1777824003725,31.63,78656.56,56.1,-0.43875,0.00037,13.25235]
[1777824003852,31.63,78656.56,56.1,-0.43875,0.00037,13.25235]
[1777824004095,31.63,78660.32,56.1,-0.43735,0.00037,13.24567]
[1777824005102,31.63,78663.65,56.1,-0.43612,0.00037,13.23962]
[1777824008123,31.63,78666.97,56.1,-0.43488,0.00037,13.23345]
[1777824009110,31.63,78666.97,56.1,-0.43488,0.00037,13.23345]
[1777824009257,31.63,78666.97,56.1,-0.43488,0.00037,13.23345]
[1777824010137,31.63,78668.45,56.1,-0.43433,0.00037,13.23066]
[1777824011564,31.62,78668.36,56.1,-0.43436,0.00037,13.23082]
[1777824017186,31.62,78671.24,56.1,-0.43329,0.00037,13.22529]
[1777824022221,31.62,78672.68,56.1,-0.43275,0.00037,13.22247]
[1777824024828,31.62,78672.48,56.1,-0.43282,0.00037,13.22285]
[1777824025242,31.62,78667.13,56.1,-0.4348,0.00037,13.23304]
[1777824026057,31.62,78667.13,56.1,-0.4348,0.00037,13.23304]
[1777824027994,31.61,78665.02,56.1,-0.43558,0.00037,13.23696]
[1777824032140,31.61,78664.53,56.1,-0.43576,0.00037,13.23783]
[1777824032260,31.61,78664.53,56.1,-0.43576,0.00037,13.23783]
[1777824033996,31.61,78663.99,56.1,-0.43592,0.00037,13.23173]
[1777824034093,31.61,78660.78,56.1,-0.43711,0.00037,13.23757]
[1777824040021,31.6,78658.13,56.1,-0.43808,0.00037,13.24226]
[1777824046391,31.59,78658.06,56.1,-0.43808,0.00037,13.24225]
[1777824048771,31.58,78657.44,56.1,-0.43831,0.00037,13.24333]
[1777824048888,31.58,78657.44,56.1,-0.43831,0.00037,13.24333]
[1777824048989,31.58,78657.47,56.1,-0.4383,0.00037,13.24326]
[1777824052202,31.58,78657.56,56.1,-0.43826,0.00037,13.24307]
[1777824057987,31.57,78657.59,56.1,-0.43823,0.00037,13.24294]
[1777824063513,31.56,78661.74,56.1,-0.43667,0.00037,13.23537]
[1777824064324,31.56,78661.74,56.1,-0.43667,0.00037,13.23537]
[1777824069495,31.55,78662.96,56.1,-0.4362,0.00037,13.23307]
[1777824075463,31.55,78661.8,56.1,-0.43662,0.00037,13.23513]
[1777824078076,31.54,78662.02,56.1,-0.43653,0.00037,13.23469]
[1777824082899,31.53,78663.31,56.1,-0.43604,0.00037,13.23225]
[1777824082904,31.53,78663.31,56.1,-0.43604,0.00037,13.23225]
[1777824083978,31.53,78670.22,56.1,-0.43347,0.00037,13.21921]
[1777824084660,31.53,78673.74,56.1,-0.43216,0.00037,13.21236]
[1777824086018,31.53,78673.74,56.1,-0.43216,0.00037,13.21236]
[1777824092288,31.53,78674.79,56.1,-0.43173,0.00037,13.20317]
[1777824093312,31.53,78674.83,56.1,-0.43171,0.00037,13.20308]
[1777824094730,31.52,78670.84,56.1,-0.43319,0.00037,13.21086]
[1777824097751,31.52,78666.47,56.1,-0.43481,0.00037,13.21916]
[1777824098354,31.52,78666.47,56.1,-0.43481,0.00037,13.21916]
[1777824100429,31.52,78663.45,56.1,-0.43593,0.00037,13.22477]
[1777824104551,31.51,78663.46,56.1,-0.43591,0.00037,13.22471]
[1777824111156,31.51,78662.47,56.1,-0.43627,0.00037,13.22645]
[1777824111162,31.51,78662.47,56.1,-0.43627,0.00037,13.22645]
[1777824111257,31.5,78662.47,56.1,-0.43626,0.00037,13.22642]
[1777824117121,31.5,78662.47,56.1,-0.43626,0.00037,13.22642]
[1777824121310,31.49,78662.47,56.1,-0.43625,0.00037,13.22633]
[1777824121411,31.49,78662.47,56.1,-0.43624,0.00037,13.2263]
[1777824123117,31.49,78662.47,56.1,-0.43624,0.00037,13.2263]
[1777824123218,31.49,78662.47,56.1,-0.43624,0.00037,13.22628]
[1777824128969,31.48,78663.52,56.1,-0.43584,0.00037,13.22429]
[1777824134003,31.48,78662.84,56.1,-0.43608,0.00037,13.2255]
[1777824137626,31.48,78662.52,56.1,-0.43619,0.00037,13.22606]
[1777824139635,31.47,78662.48,56.1,-0.43621,0.00037,13.22612]
[1777824147095,31.47,78660.47,56.1,-0.43694,0.00037,13.22973]
[1777824154144,31.46,78661.17,56.1,-0.43664,0.00037,13.22131]
[1777824154638,31.46,78661.17,56.1,-0.43664,0.00037,13.22131]
[1777824156172,31.46,78659.94,56.1,-0.4371,0.00037,13.22354]
[1777824156271,31.46,78659.87,56.1,-0.43712,0.00037,13.22366]
[1777824168242,31.45,78661.41,56.1,-0.43652,0.00037,13.22074]
[1777824174283,31.44,78660.13,56.1,-0.43699,0.00037,13.22302]
[1777824179319,31.44,78658.62,56.1,-0.43755,0.00037,13.22571]
[1777824180072,31.44,78658.62,56.1,-0.43755,0.00037,13.22571]
[1777824185360,31.43,78660.34,56.1,-0.4369,0.00037,13.22255]
[1777824187138,31.43,78658.1,56.1,-0.43773,0.00037,13.2266]
[1777824192166,31.43,78658.1,56.1,-0.43773,0.00037,13.2266]
[1777824193417,31.43,78663.24,56.1,-0.4358,0.00037,13.21717]
[1777824198452,31.43,78662.91,56.1,-0.43592,0.00037,13.21776]
[1777824203487,31.42,78664.13,56.1,-0.43547,0.00037,13.21548]
[1777824208522,31.42,78663.0,56.1,-0.43588,0.00037,13.21756]
[1777824211003,31.42,78662.94,56.1,-0.43591,0.00037,13.21767]
[1777824211036,31.42,78662.94,56.1,-0.43591,0.00037,13.21767]
[1777824212182,31.42,78665.19,56.1,-0.43503,0.00037,13.20639]
[1777824212284,31.42,78668.81,56.1,-0.43368,0.00037,13.1995]
[1777824212550,31.42,78673.44,56.1,-0.43196,0.00037,13.19047]
[1777824217677,31.42,78675.39,56.1,-0.43123,0.00037,13.18661]
[1777824217777,31.42,78675.27,56.1,-0.43128,0.00037,13.18686]
[1777824223627,31.42,78675.31,56.1,-0.43126,0.00037,13.18676]
[1777824224472,31.42,78675.31,56.1,-0.43126,0.00037,13.18676]
[1777824232690,31.42,78674.75,56.1,-0.43146,0.00037,13.18785]
[1777824236203,31.42,78674.76,56.1,-0.43146,0.00037,13.18783]
[1777824242776,31.42,78674.93,56.1,-0.43139,0.00037,13.18747]
[1777824242801,31.42,78674.93,56.1,-0.43139,0.00037,13.18747]
[1777824242885,31.42,78674.93,56.1,-0.43139,0.00037,13.18747]
[1777824242892,31.42,78674.93,56.1,-0.43139,0.00037,13.18747]
[1777824242909,31.42,78674.93,56.1,-0.43139,0.00037,13.18747]
[1777824242951,31.42,78674.93,56.1,-0.43139,0.00037,13.18747]
[1777824242954,31.42,78674.93,56.1,-0.43139,0.00037,13.18747]
[1777824242975,31.42,78674.93,56.1,-0.43139,0.00037,13.18747]
[1777824243055,31.42,78674.93,56.1,-0.43139,0.00037,13.18747]
[1777824243155,31.42,78674.93,56.1,-0.43139,0.00037,13.18747]
[1777824243475,31.42,78676.09,56.1,-0.43096,0.00037,13.18514]
[1777824244163,31.41,78686.34,56.1,-0.42714,0.00037,13.16394]
[1777824245295,31.41,78686.34,56.1,-0.42714,0.00037,13.16394]
[1777824248830,31.41,78686.8,56.1,-0.42696,0.00037,13.16292]
[1777824248926,31.41,78686.88,56.1,-0.42693,0.00037,13.16274]
[1777824252126,31.41,78682.04,56.1,-0.42873,0.00037,13.17291]
[1777824252576,31.41,78682.04,56.1,-0.42873,0.00037,13.17291]
[1777824254864,31.41,78679.01,56.1,-0.42985,0.00037,13.17914]
[1777824260038,31.4,78678.46,56.1,-0.43005,0.00037,13.18021]
[1777824269950,31.4,78677.49,56.1,-0.4304,0.00037,13.18209]
[1777824275992,31.39,78677.0,56.1,-0.43054,0.00037,13.17593]
[1777824277888,31.39,78676.62,56.1,-0.43068,0.00037,13.17669]
[1777824283042,31.39,78679.22,56.1,-0.4297,0.00037,13.17138]
[1777824288069,31.39,78679.39,56.1,-0.42964,0.00037,13.17101]
[1777824294119,31.38,78682.5,56.1,-0.42847,0.00037,13.16454]
[1777824299155,31.38,78680.91,56.1,-0.42906,0.00037,13.16783]
[1777824299554,31.38,78680.91,56.1,-0.42906,0.00037,13.16783]
[1777824305197,31.38,78680.18,56.1,-0.42933,0.00037,13.16932]
[1777824310540,31.38,78679.88,56.1,-0.42944,0.00037,13.16993]
[1777824311580,31.38,78677.14,56.1,-0.43046,0.00037,13.17552]
[1777824311711,31.38,78677.14,56.1,-0.43046,0.00037,13.17552]
[1777824312246,31.38,78673.85,56.1,-0.43169,0.00037,13.18212]
[1777824314694,31.38,78672.19,56.1,-0.43231,0.00037,13.1854]
[1777824321309,31.38,78673.46,56.1,-0.43183,0.00037,13.18288]
[1777824322394,31.38,78673.46,56.1,-0.43183,0.00037,13.18288]
[1777824322577,31.38,78675.35,56.1,-0.43113,0.00037,13.17911]
[1777824323323,31.38,78678.58,56.1,-0.42992,0.00037,13.17257]
[1777824328358,31.38,78679.83,56.1,-0.42946,0.00037,13.17002]
[1777824333447,31.38,78679.8,56.1,-0.42944,0.00037,13.16299]
[1777824339435,31.38,78678.38,56.1,-0.42997,0.00037,13.1659]
[1777824344122,31.38,78677.36,56.1,-0.43035,0.00037,13.16798]
[1777824344133,31.38,78677.36,56.1,-0.43035,0.00037,13.16798]
[1777824344144,31.38,78677.36,56.1,-0.43035,0.00037,13.16798]
[1777824345674,31.38,78674.68,56.1,-0.43135,0.00037,13.17338]
[1777824349641,31.38,78672.31,56.1,-0.43224,0.00037,13.17808]
[1777824349792,31.38,78672.31,56.1,-0.43224,0.00037,13.17808]
[1777824349824,31.38,78672.31,56.1,-0.43224,0.00037,13.17808]
[1777824349969,31.38,78672.31,56.1,-0.43224,0.00037,13.17808]
[1777824350589,31.38,78668.09,56.1,-0.43381,0.00037,13.18629]
[1777824351519,31.38,78664.45,56.1,-0.43518,0.00037,13.19322]
[1777824355164,31.38,78665.64,56.1,-0.43473,0.00037,13.19099]
[1777824355297,31.38,78665.64,56.1,-0.43473,0.00037,13.19099]
[1777824356493,31.38,78665.64,56.1,-0.43473,0.00037,13.19099]
[1777824361522,31.39,78664.74,56.1,-0.43508,0.00037,13.19273]
[1777824367879,31.39,78663.08,56.1,-0.4357,0.00037,13.19587]
[1777824370281,31.39,78660.83,56.1,-0.43655,0.00037,13.20004]
[1777824371658,31.39,78656.89,56.1,-0.43803,0.00037,13.20719]
[1777824375389,31.39,78656.02,56.1,-0.43835,0.00037,13.20874]
[1777824375486,31.39,78655.97,56.1,-0.43837,0.00037,13.20883]
[1777824381337,31.39,78656.86,56.1,-0.43804,0.00037,13.20724]
[1777824382351,31.39,78656.86,56.1,-0.43804,0.00037,13.20725]
[1777824385546,31.39,78655.0,56.1,-0.43874,0.00037,13.21056]
[1777824388717,31.39,78652.37,56.1,-0.43972,0.00037,13.21517]
[1777824392982,31.39,78651.26,56.1,-0.44011,0.00038,13.21001]
[1777824393426,31.39,78651.26,56.1,-0.44011,0.00038,13.21001]
[1777824393518,31.39,78650.92,56.1,-0.44023,0.00038,13.21059]
[1777824395649,31.39,78648.63,56.1,-0.44109,0.00038,13.21451]
[1777824396404,31.39,78648.63,56.1,-0.44109,0.00038,13.21451]
[1777824397001,31.39,78648.53,56.1,-0.44113,0.00038,13.21468]
[1777824399389,31.39,78648.57,56.1,-0.44112,0.00038,13.21462]
[1777824399490,31.39,78649.98,56.1,-0.44059,0.00038,13.21222]
[1777824399775,31.39,78649.98,56.1,-0.44059,0.00038,13.21222]
[1777824399856,31.39,78650.09,56.1,-0.44055,0.00038,13.21204]
[1777824402439,31.39,78649.62,56.1,-0.44073,0.00038,13.21285]
[1777824407912,31.4,78650.68,56.1,-0.44034,0.00038,13.21107]
[1777824410800,31.4,78648.74,56.1,-0.44107,0.00038,13.21439]
[1777824412163,31.4,78648.4,56.1,-0.44119,0.00038,13.21497]
[1777824414525,31.4,78648.62,56.1,-0.44111,0.00038,13.2146]
[1777824414528,31.4,78648.62,56.1,-0.44111,0.00038,13.2146]
[1777824417134,31.4,78649.41,56.1,-0.44082,0.00038,13.21327]
[1777824418356,31.4,78649.8,56.1,-0.44067,0.00038,13.21261]
[1777824424025,31.41,78648.35,56.1,-0.44122,0.00038,13.2151]
[1777824430067,31.41,78648.5,56.1,-0.44117,0.00038,13.21487]
[1777824432736,31.41,78650.71,56.1,-0.44034,0.00038,13.21112]
[1777824432741,31.41,78650.71,56.1,-0.44034,0.00038,13.21112]
[1777824440477,31.41,78650.81,56.1,-0.44031,0.00037,13.21096]
[1777824442151,31.42,78646.24,56.1,-0.44203,0.00038,13.21872]
[1777824444862,31.42,78645.53,56.1,-0.4423,0.00038,13.21991]
[1777824445221,31.42,78645.53,56.1,-0.4423,0.00038,13.21991]
[1777824451364,31.42,78644.86,56.1,-0.44255,0.00038,13.22102]
[1777824451369,31.42,78644.86,56.1,-0.44255,0.00038,13.22102]
[1777824451466,31.42,78644.84,56.1,-0.44253,0.00038,13.21399]
[1777824455503,31.42,78642.89,56.1,-0.44327,0.00038,13.21719]
[1777824455604,31.42,78638.66,56.1,-0.44486,0.00038,13.22397]
[1777824456563,31.42,78638.66,56.1,-0.44486,0.00038,13.22397]
[1777824456664,31.42,78638.24,56.1,-0.44502,0.00038,13.22463]
[1777824456941,31.42,78638.24,56.1,-0.44502,0.00038,13.22463]
[1777824457001,31.42,78638.24,56.1,-0.44502,0.00038,13.22463]
[1777824457032,31.42,78638.24,56.1,-0.44502,0.00038,13.22463]
[1777824457105,31.42,78638.24,56.1,-0.44502,0.00038,13.22463]
[1777824457256,31.42,78635.05,56.1,-0.44622,0.00038,13.22958]
[1777824462290,31.42,78630.54,56.1,-0.44791,0.00038,13.23639]
[1777824468334,31.42,78630.22,56.1,-0.44804,0.00038,13.23687]
[1777824473369,31.42,78627.39,56.1,-0.4491,0.00038,13.241]
[1777824478405,31.42,78627.17,56.1,-0.44918,0.00038,13.24132]
[1777824479047,31.42,78627.17,56.1,-0.44918,0.00038,13.24132]
[1777824484157,31.42,78627.04,56.1,-0.44923,0.00038,13.24151]
[1777824487027,31.43,78623.34,56.1,-0.45063,0.00038,13.24675]
[1777824489058,31.43,78623.27,56.1,-0.45065,0.00038,13.24685]
[1777824489159,31.43,78623.27,56.1,-0.45066,0.00038,13.24685]
[1777824494517,31.43,78620.26,56.1,-0.45179,0.00038,13.25101]
[1777824496232,31.43,78619.72,56.1,-0.45199,0.00038,13.25174]
[1777824496431,31.43,78619.72,56.1,-0.45199,0.00038,13.25174]
[1777824496734,31.43,78619.72,56.1,-0.45199,0.00038,13.25174]
[1777824497539,31.43,78611.62,56.1,-0.45505,0.00038,13.2623]
[1777824498860,31.43,78611.55,56.1,-0.45507,0.00038,13.26239]
[1777824504588,31.43,78611.28,56.1,-0.45517,0.00038,13.26272]
[1777824505258,31.43,78611.28,56.1,-0.45517,0.00038,13.26272]
[1777824508829,31.43,78612.17,56.1,-0.45484,0.00038,13.2616]
[1777824509980,31.43,78611.2,56.1,-0.4552,0.00038,13.26282]
[1777824514658,31.43,78607.71,56.1,-0.4565,0.00038,13.26007]
[1777824518807,31.43,78607.66,56.1,-0.45652,0.00038,13.26013]
[1777824518924,31.43,78607.66,56.1,-0.45652,0.00038,13.26013]
[1777824519693,31.43,78611.17,56.1,-0.4552,0.00038,13.25581]
[1777824524729,31.43,78611.0,56.1,-0.45526,0.00038,13.25605]
[1777824529764,31.44,78610.78,56.1,-0.45535,0.00038,13.25634]
[1777824530771,31.44,78614.29,56.1,-0.45403,0.00038,13.2519]
[1777824530788,31.44,78614.29,56.1,-0.45403,0.00038,13.2519]
[1777824535262,31.44,78612.95,56.1,-0.45454,0.00038,13.25363]
[1777824540841,31.45,78612.12,56.1,-0.45486,0.00038,13.25472]
[1777824544851,31.45,78611.16,56.1,-0.45523,0.00038,13.25594]
[1777824545844,31.45,78611.16,56.1,-0.45523,0.00038,13.25595]
[1777824553932,31.46,78608.08,56.1,-0.45641,0.00038,13.25979]
[1777824561988,31.47,78608.49,56.1,-0.45626,0.00038,13.25933]
[1777824567022,31.48,78606.93,56.1,-0.45686,0.00038,13.26123]
[1777824571401,31.48,78609.35,56.1,-0.45595,0.00038,13.25831]
[1777824572057,31.48,78613.9,56.1,-0.45422,0.00038,13.24559]
[1777824574072,31.49,78621.13,56.1,-0.4515,0.00038,13.23606]
[1777824574979,31.49,78621.13,56.1,-0.4515,0.00038,13.23606]
[1777824576383,31.49,78622.19,56.1,-0.45111,0.00038,13.23462]
[1777824581030,31.5,78621.45,56.1,-0.4514,0.00038,13.23569]
[1777824586156,31.51,78620.98,56.1,-0.45159,0.00038,13.23639]
[1777824591191,31.52,78620.86,56.1,-0.45165,0.00038,13.2366]
[1777824594275,31.52,78621.57,56.1,-0.45138,0.00038,13.23565]
[1777824594397,31.52,78621.57,56.1,-0.45138,0.00038,13.23565]
[1777824594422,31.52,78621.57,56.1,-0.45138,0.00038,13.23565]
[1777824595270,31.53,78622.44,56.1,-0.45106,0.00038,13.23447]
[1777824595371,31.53,78625.36,56.1,-0.44997,0.00038,13.2304]
[1777824596814,31.53,78625.36,56.1,-0.44997,0.00038,13.2304]
[1777824599247,31.53,78621.31,56.1,-0.45149,0.00038,13.23605]
[1777824604282,31.54,78620.2,56.1,-0.45192,0.00038,13.23759]
[1777824606827,31.54,78620.2,56.1,-0.45192,0.00038,13.23759]
[1777824616366,31.55,78619.85,56.1,-0.45207,0.00038,13.23815]
[1777824618805,31.55,78619.85,56.1,-0.45207,0.00038,13.23815]
[1777824620925,31.56,78619.86,56.1,-0.45208,0.00038,13.23816]
[1777824621131,31.56,78619.86,56.1,-0.45208,0.00038,13.23816]
[1777824621573,31.56,78619.86,56.1,-0.45208,0.00038,13.23816]
[1777824621640,31.56,78619.86,56.1,-0.45208,0.00038,13.23816]
[1777824621749,31.56,78615.43,56.1,-0.45374,0.00038,13.244]
[1777824622494,31.56,78610.01,56.1,-0.45578,0.00038,13.25083]
[1777824625282,31.57,78607.16,56.1,-0.45686,0.00038,13.25431]
[1777824629096,31.58,78606.63,56.1,-0.45707,0.00038,13.25498]
[1777824629196,31.58,78606.63,56.1,-0.45707,0.00038,13.25498]
[1777824634494,31.58,78606.76,56.1,-0.457,0.00038,13.24779]
[1777824639166,31.58,78607.13,56.1,-0.45687,0.00038,13.24735]
[1777824639179,31.58,78607.13,56.1,-0.45687,0.00038,13.24735]
[1777824644564,31.59,78610.56,56.1,-0.45558,0.00038,13.24321]
[1777824647867,31.59,78612.91,56.1,-0.4547,0.00038,13.24029]
[1777824653627,31.59,78615.62,56.1,-0.45369,0.00038,13.23686]
[1777824658662,31.6,78615.45,56.1,-0.45376,0.00038,13.23709]
[1777824661902,31.6,78615.43,56.1,-0.45377,0.00038,13.23712]
[1777824662690,31.6,78615.41,56.1,-0.45378,0.00038,13.23716]
[1777824663142,31.6,78615.41,56.1,-0.45378,0.00038,13.23716]
[1777824663954,31.6,78615.25,56.1,-0.45384,0.00038,13.23737]
[1777824674775,31.61,78615.17,56.1,-0.45387,0.00038,13.2375]
[1777824677723,31.61,78616.46,56.1,-0.45339,0.00038,13.23584]
[1777824677829,31.61,78616.46,56.1,-0.45339,0.00038,13.23584]
[1777824677834,31.61,78616.46,56.1,-0.45339,0.00038,13.23584]
[1777824683838,31.61,78614.91,56.1,-0.45398,0.00038,13.23785]
[1777824690887,31.61,78614.72,56.1,-0.45405,0.00038,13.23811]
[1777824696701,31.61,78612.49,56.1,-0.45487,0.00038,13.23388]
[1777824696718,31.61,78612.49,56.1,-0.45487,0.00038,13.23388]
[1777824696996,31.61,78615.06,56.1,-0.45391,0.00038,13.23063]
[1777824698491,31.62,78616.94,56.1,-0.4532,0.00038,13.2282]
[1777824703978,31.62,78616.42,56.1,-0.4534,0.00038,13.2289]
[1777824713042,31.63,78615.6,56.1,-0.45372,0.00038,13.22999]
[1777824714156,31.63,78615.6,56.1,-0.45372,0.00038,13.22999]
[1777824714159,31.63,78615.6,56.1,-0.45372,0.00038,13.22999]
[1777824720091,31.63,78615.7,56.1,-0.45368,0.00038,13.22988]
[1777824730161,31.64,78615.71,56.1,-0.45369,0.00038,13.22989]
[1777824731165,31.64,78615.71,56.1,-0.45369,0.00038,13.22989]
[1777824731537,31.64,78615.71,56.1,-0.45369,0.00038,13.22989]
[1777824738217,31.64,78615.12,56.1,-0.45391,0.00038,13.23067]
[1777824743254,31.64,78614.94,56.1,-0.45399,0.00038,13.23091]
[1777824748166,31.64,78614.97,56.1,-0.45397,0.00038,13.23088]
[1777824753324,31.65,78613.61,56.1,-0.45447,0.00038,13.22557]
[1777824760373,31.65,78613.54,56.1,-0.4545,0.00038,13.22567]
[1777824765169,31.65,78613.84,56.1,-0.45439,0.00038,13.22529]
[1777824766639,31.65,78613.84,56.1,-0.45439,0.00038,13.2253]
[1777824773463,31.65,78614.91,56.1,-0.45399,0.00038,13.22395]
[1777824778900,31.65,78613.76,56.1,-0.45442,0.00038,13.22541]
[1777824785549,31.66,78613.48,56.1,-0.45453,0.00038,13.22578]
[1777824788897,31.66,78613.77,56.1,-0.45442,0.00038,13.22542]
[1777824789341,31.66,78613.77,56.1,-0.45442,0.00038,13.22542]
[1777824798641,31.66,78613.61,56.1,-0.45449,0.00038,13.22564]
[1777824799174,31.66,78613.61,56.1,-0.45449,0.00038,13.22564]
[1777824799177,31.66,78613.61,56.1,-0.45449,0.00038,13.22564]
[1777824811733,31.66,78613.69,56.1,-0.45444,0.00038,13.21849]
[1777824816768,31.67,78613.74,56.1,-0.45442,0.00038,13.21843]
[1777824822448,31.67,78613.71,56.1,-0.45444,0.00038,13.21848]
[1777824823513,31.67,78613.74,56.1,-0.45443,0.00038,13.21845]
[1777824824424,31.67,78613.78,56.1,-0.45441,0.00038,13.2184]
[1777824829858,31.67,78613.72,56.1,-0.45444,0.00038,13.21849]
[1777824835391,31.67,78613.77,56.1,-0.45442,0.00038,13.21843]
[1777824836787,31.67,78613.72,56.1,-0.45444,0.00038,13.2185]
[1777824844883,31.68,78613.72,56.1,-0.45444,0.00038,13.21851]
[1777824849999,31.68,78613.75,56.1,-0.45444,0.00038,13.21849]
[1777824850188,31.68,78613.75,56.1,-0.45444,0.00038,13.21849]
[1777824851255,31.68,78613.72,56.1,-0.45445,0.00038,13.21853]
[1777824857734,31.68,78613.74,56.1,-0.45444,0.00038,13.21851]
[1777824863090,31.69,78613.72,56.1,-0.45446,0.00038,13.21855]
[1777824867193,31.69,78613.4,56.1,-0.45458,0.00038,13.21896]
[1777824867196,31.69,78613.4,56.1,-0.45458,0.00038,13.21896]
[1777824875177,31.69,78613.35,56.1,-0.45458,0.00038,13.21197]
[1777824881219,31.69,78613.31,56.1,-0.4546,0.00038,13.21203]
[1777824884195,31.69,78613.28,56.1,-0.45461,0.00038,13.21207]
[1777824884263,31.69,78613.28,56.1,-0.45461,0.00038,13.21207]
[1777824890343,31.7,78613.44,56.1,-0.45455,0.00038,13.21188]
[1777824896825,31.7,78612.13,56.1,-0.45505,0.00038,13.21353]
[1777824902367,31.7,78611.37,56.1,-0.45533,0.00038,13.21448]
[1777824904699,31.7,78609.36,56.1,-0.45609,0.00038,13.21694]
[1777824904798,31.7,78608.58,56.1,-0.45638,0.00038,13.21789]
[1777824910423,31.7,78607.29,56.1,-0.45687,0.00038,13.21943]
[1777824915828,31.7,78607.25,56.1,-0.45688,0.00038,13.21948]
[1777824918224,31.7,78607.18,56.1,-0.45691,0.00038,13.21956]
[1777824923684,31.7,78609.52,56.1,-0.45603,0.00038,13.21676]
[1777824925470,31.7,78607.84,56.1,-0.45666,0.00038,13.21878]
[1777824927556,31.7,78608.19,56.1,-0.45653,0.00038,13.21837]
[1777824934595,31.71,78607.32,56.1,-0.45684,0.00038,13.21235]
[1777824937964,31.71,78607.47,56.1,-0.45678,0.00038,13.21217]
[1777824943658,31.71,78606.72,56.1,-0.45707,0.00038,13.21307]
[1777824950360,31.71,78606.52,56.1,-0.45714,0.00038,13.2133]
[1777824951140,31.71,78606.52,56.1,-0.45714,0.00038,13.2133]
[1777824957022,31.71,78607.79,56.1,-0.45667,0.00038,13.2118]
[1777824968832,31.71,78607.59,56.1,-0.45674,0.00038,13.21204]
[1777824973868,31.71,78608.02,56.1,-0.45658,0.00038,13.21153]
[1777824979910,31.71,78607.05,56.1,-0.45695,0.00038,13.21268]
[1777824986958,31.71,78606.61,56.1,-0.45711,0.00038,13.2132]
[1777824991994,31.71,78603.64,56.1,-0.4582,0.00038,13.20957]
[1777824994743,31.71,78603.56,56.1,-0.45823,0.00038,13.20966]
[1777825000050,31.7,78602.93,56.1,-0.45847,0.00038,13.21037]
[1777825005085,31.7,78602.86,56.1,-0.45849,0.00038,13.21044]
[1777825010120,31.7,78602.82,56.1,-0.45851,0.00038,13.21048]
[1777825011752,31.7,78602.78,56.1,-0.45852,0.00038,13.21052]
[1777825011853,31.7,78602.78,56.1,-0.45852,0.00038,13.21052]
[1777825019182,31.7,78602.67,56.1,-0.45856,0.00038,13.21064]
[1777825024218,31.69,78602.48,56.1,-0.45863,0.00038,13.21085]
[1777825024556,31.69,78602.48,56.1,-0.45863,0.00038,13.21085]
[1777825025225,31.69,78602.12,56.1,-0.45876,0.00038,13.21125]
[1777825033281,31.69,78602.47,56.1,-0.45863,0.00038,13.21084]
[1777825035106,31.69,78602.47,56.1,-0.45863,0.00038,13.21084]
[1777825035295,31.69,78605.48,56.1,-0.45749,0.00038,13.20738]
[1777825035785,31.69,78605.48,56.1,-0.45749,0.00038,13.20738]
[1777825036302,31.69,78612.1,56.1,-0.455,0.00038,13.19938]
[1777825036396,31.69,78612.1,56.1,-0.455,0.00038,13.19938]
[1777825037260,31.69,78612.1,56.1,-0.455,0.00038,13.19938]
[1777825037264,31.69,78612.1,56.1,-0.455,0.00038,13.19938]
[1777825037311,31.69,78616.0,56.1,-0.45354,0.00038,13.19443]
[1777825039041,31.69,78619.48,56.1,-0.45224,0.00038,13.18987]
[1777825044359,31.69,78617.74,56.1,-0.45289,0.00038,13.19218]
[1777825045819,31.69,78617.74,56.1,-0.45289,0.00038,13.19218]
[1777825047490,31.69,78617.71,56.1,-0.4529,0.00038,13.19222]
[1777825050300,31.69,78617.73,56.1,-0.45289,0.00038,13.19219]
[1777825050302,31.69,78617.73,56.1,-0.45289,0.00038,13.19219]
[1777825050304,31.69,78617.73,56.1,-0.45289,0.00038,13.19219]
[1777825050622,31.69,78619.23,56.1,-0.45233,0.00038,13.1902]
[1777825051409,31.69,78623.37,56.1,-0.45075,0.00038,13.17751]
[1777825058458,31.69,78624.7,56.1,-0.45025,0.00038,13.17567]
[1777825060340,31.69,78624.7,56.1,-0.45025,0.00038,13.17567]
[1777825060364,31.69,78624.7,56.1,-0.45025,0.00038,13.17567]
[1777825061948,31.69,78624.8,56.1,-0.45022,0.00038,13.17553]
[1777825066083,31.69,78625.43,56.1,-0.44998,0.00038,13.17465]
[1777825066315,31.69,78625.43,56.1,-0.44998,0.00038,13.17465]
[1777825071549,31.69,78624.32,56.1,-0.45039,0.00038,13.17619]
[1777825074907,31.69,78623.72,56.1,-0.45062,0.00038,13.17702]
[1777825075110,31.69,78623.72,56.1,-0.45062,0.00038,13.17702]
[1777825075130,31.69,78623.72,56.1,-0.45062,0.00038,13.17702]
[1777825075133,31.69,78623.72,56.1,-0.45062,0.00038,13.17702]
[1777825075211,31.69,78623.72,56.1,-0.45062,0.00038,13.17702]
[1777825075468,31.69,78623.72,56.1,-0.45062,0.00038,13.17702]
[1777825076226,31.69,78630.61,56.1,-0.44803,0.00038,13.16721]
[1777825076894,31.69,78630.61,56.1,-0.44803,0.00038,13.16721]
[1777825076996,31.69,78635.25,56.1,-0.44629,0.00037,13.16029]
[1777825077425,31.69,78635.25,56.1,-0.44629,0.00037,13.16029]
[1777825077435,31.69,78635.25,56.1,-0.44629,0.00037,13.16029]
[1777825078263,31.69,78636.11,56.1,-0.44597,0.00037,13.15898]
[1777825083633,31.69,78636.01,56.1,-0.44601,0.00037,13.15913]
[1777825086654,31.69,78638.97,56.1,-0.4449,0.00037,13.15456]
[1777825088076,31.69,78638.97,56.1,-0.4449,0.00037,13.15456]
[1777825088796,31.69,78637.96,56.1,-0.44527,0.00037,13.15613]
[1777825093970,31.68,78636.83,56.1,-0.4457,0.00037,13.15786]
[1777825101759,31.68,78636.56,56.1,-0.44579,0.00037,13.15825]
[1777825105385,31.68,78636.71,56.1,-0.44573,0.00037,13.15801]
[1777825110822,31.68,78636.94,56.1,-0.44565,0.00037,13.15765]
[1777825116969,31.68,78636.86,56.1,-0.44565,0.00037,13.15067]
[1777825117713,31.68,78636.86,56.1,-0.44565,0.00037,13.15067]
[1777825122907,31.67,78636.84,56.1,-0.44564,0.00038,13.15061]
[1777825128776,31.66,78636.88,56.1,-0.44561,0.00038,13.15048]
[1777825129903,31.65,78636.88,56.1,-0.4456,0.00038,13.15045]
[1777825139913,31.65,78635.08,56.1,-0.44628,0.00038,13.1532]
[1777825140410,31.65,78635.08,56.1,-0.44628,0.00038,13.1532]
[1777825141604,31.65,78635.08,56.1,-0.44627,0.00038,13.15319]
[1777825141608,31.65,78635.08,56.1,-0.44627,0.00038,13.15319]
[1777825147075,31.65,78632.71,56.1,-0.44716,0.00038,13.15675]
[1777825150137,31.65,78632.74,56.1,-0.44715,0.00038,13.15671]
[1777825150743,31.65,78632.74,56.1,-0.44715,0.00038,13.1567]
[1777825156138,31.64,78632.26,56.1,-0.44733,0.00038,13.1574]
[1777825162530,31.64,78632.26,56.1,-0.44732,0.00038,13.15739]
[1777825163128,31.64,78632.26,56.1,-0.44732,0.00038,13.15739]
[1777825169231,31.64,78632.22,56.1,-0.44734,0.00038,13.15744]
[1777825170655,31.64,78632.22,56.1,-0.44734,0.00038,13.15744]
[1777825170801,31.64,78632.22,56.1,-0.44734,0.00038,13.15744]
[1777825171245,31.64,78626.03,56.1,-0.44964,0.00038,13.15933]
[1777825172252,31.64,78622.65,56.1,-0.45091,0.00038,13.16404]
[1777825176839,31.64,78622.36,56.1,-0.45101,0.00038,13.16442]
[1777825177287,31.64,78622.51,56.1,-0.45096,0.00038,13.16422]
[1777825177623,31.64,78622.51,56.1,-0.45096,0.00038,13.16422]
[1777825178294,31.64,78620.16,56.1,-0.45184,0.00038,13.16741]
[1777825183329,31.64,78619.1,56.1,-0.45224,0.00038,13.16882]
[1777825187714,31.63,78618.83,56.1,-0.45234,0.00038,13.16918]
[1777825187725,31.63,78618.83,56.1,-0.45234,0.00038,13.16918]
[1777825188364,31.63,78616.7,56.1,-0.45314,0.00038,13.17198]
[1777825190382,31.63,78615.14,56.1,-0.45373,0.00038,13.17401]
[1777825191385,31.63,78610.84,56.1,-0.45535,0.00038,13.17943]
[1777825194131,31.63,78610.04,56.1,-0.45565,0.00038,13.18041]
[1777825194142,31.63,78610.04,56.1,-0.45565,0.00038,13.18041]
[1777825199442,31.63,78607.63,56.1,-0.45655,0.00038,13.18332]
[1777825204477,31.62,78606.5,56.1,-0.45697,0.00038,13.18466]
[1777825206123,31.62,78606.5,56.1,-0.45697,0.00038,13.18466]
[1777825206361,31.62,78606.47,56.1,-0.45698,0.00038,13.18469]
[1777825212709,31.62,78605.25,56.1,-0.45744,0.00038,13.18612]
[1777825218478,31.61,78603.85,56.1,-0.45796,0.00038,13.18773]
[1777825218585,31.61,78603.85,56.1,-0.45796,0.00038,13.18773]
[1777825218587,31.61,78603.85,56.1,-0.45796,0.00038,13.18773]
[1777825219439,31.61,78603.85,56.1,-0.45796,0.00038,13.18773]
[1777825219425,31.61,78603.83,56.1,-0.45797,0.00038,13.18775]
[1777825219567,31.61,78603.83,56.1,-0.45797,0.00038,13.18775]
[1777825220438,31.61,78598.55,56.1,-0.45996,0.00038,13.19369]
[1777825221349,31.61,78598.55,56.1,-0.45996,0.00038,13.19369]
[1777825221441,31.61,78594.36,56.1,-0.46154,0.00038,13.19817]
[1777825222929,31.61,78592.9,56.1,-0.4621,0.00038,13.19968]
[1777825223494,31.61,78592.9,56.1,-0.4621,0.00038,13.19968]
[1777825223504,31.61,78591.87,56.1,-0.46248,0.00038,13.20073]
[1777825223533,31.61,78591.87,56.1,-0.46248,0.00038,13.20073]
[1777825229595,31.62,78590.2,56.1,-0.46312,0.00038,13.20242]
[1777825230485,31.62,78590.2,56.1,-0.46312,0.00038,13.20242]
[1777825231307,31.62,78590.15,56.1,-0.46314,0.00038,13.20248]
[1777825231406,31.62,78593.26,56.1,-0.46195,0.00038,13.19225]
[1777825236522,31.62,78592.49,56.1,-0.46224,0.00038,13.19305]
[1777825237512,31.62,78592.53,56.1,-0.46223,0.00038,13.19301]
[1777825239324,31.62,78592.46,56.1,-0.46225,0.00038,13.19308]
[1777825239351,31.62,78592.46,56.1,-0.46225,0.00038,13.19308]
[1777825239386,31.62,78593.23,56.1,-0.46196,0.00038,13.1923]
[1777825244757,31.62,78593.8,56.1,-0.46174,0.00038,13.19169]
[1777825247517,31.62,78593.6,56.1,-0.46182,0.00038,13.1919]
[1777825247825,31.62,78594.69,56.1,-0.46141,0.00038,13.19076]
[1777825253820,31.61,78594.53,56.1,-0.46146,0.00038,13.19091]
[1777825258855,31.61,78595.55,56.1,-0.46107,0.00038,13.18983]
[1777825264514,31.61,78595.58,56.1,-0.46106,0.00038,13.18979]
[1777825264615,31.61,78595.58,56.1,-0.46106,0.00038,13.18978]
[1777825266411,31.61,78595.58,56.1,-0.46106,0.00038,13.18978]
[1777825266512,31.6,78595.58,56.1,-0.46106,0.00038,13.18978]
[1777825271722,31.6,78594.81,56.1,-0.46135,0.00038,13.19059]
[1777825272692,31.6,78595.12,56.1,-0.46123,0.00038,13.19025]
[1777825272711,31.6,78595.12,56.1,-0.46123,0.00038,13.19025]
[1777825274515,31.6,78596.72,56.1,-0.46062,0.00038,13.18855]
[1777825280876,31.59,78597.7,56.1,-0.46024,0.00038,13.18747]
[1777825289072,31.59,78596.81,56.1,-0.46057,0.00038,13.1884]
[1777825294106,31.58,78596.76,56.1,-0.46057,0.00038,13.18136]
[1777825300149,31.58,78596.58,56.1,-0.46063,0.00038,13.18153]
[1777825306191,31.57,78596.51,56.1,-0.46065,0.00038,13.18159]
[1777825311225,31.57,78596.35,56.1,-0.46071,0.00038,13.18175]
[1777825317268,31.56,78596.35,56.1,-0.4607,0.00038,13.18173]
[1777825327338,31.55,78596.35,56.1,-0.46069,0.00038,13.1817]
[1777825340429,31.54,78596.28,56.1,-0.46071,0.00038,13.18173]
[1777825352512,31.53,78596.64,56.1,-0.46054,0.00038,13.17422]
[1777825359562,31.53,78596.48,56.1,-0.4606,0.00038,13.17438]
[1777825361374,31.53,78596.48,56.1,-0.4606,0.00038,13.17438]
[1777825361392,31.53,78596.48,56.1,-0.4606,0.00038,13.17438]
[1777825361459,31.53,78596.48,56.1,-0.4606,0.00038,13.17438]
[1777825361578,31.53,78599.25,56.1,-0.45954,0.00038,13.17134]
[1777825362583,31.52,78605.07,56.1,-0.45734,0.00038,13.16466]
[1777825364264,31.52,78605.81,56.1,-0.45705,0.00038,13.16378]
[1777825364624,31.52,78605.81,56.1,-0.45705,0.00038,13.16378]
[1777825364597,31.52,78606.39,56.1,-0.45683,0.00038,13.16308]
[1777825364692,31.52,78606.39,56.1,-0.45683,0.00038,13.16308]
[1777825365553,31.52,78606.39,56.1,-0.45683,0.00038,13.16308]
[1777825365604,31.52,78612.01,56.1,-0.4547,0.00038,13.15617]
[1777825369060,31.52,78613.17,56.1,-0.45426,0.00038,13.15468]
[1777825372653,31.52,78609.68,56.1,-0.45558,0.00038,13.15906]
[1777825377473,31.51,78607.48,56.1,-0.45641,0.00038,13.16174]
[1777825377977,31.51,78607.16,56.1,-0.45653,0.00038,13.16212]
[1777825377994,31.51,78607.16,56.1,-0.45653,0.00038,13.16212]
[1777825384075,31.51,78609.49,56.1,-0.45564,0.00038,13.15926]
[1777825389772,31.5,78611.75,56.1,-0.45478,0.00038,13.15642]
[1777825392215,31.5,78611.8,56.1,-0.45476,0.00038,13.15635]
[1777825394628,31.5,78613.05,56.1,-0.45429,0.00038,13.15476]
[1777825399843,31.5,78615.69,56.1,-0.45328,0.00038,13.15134]
[1777825404878,31.5,78615.73,56.1,-0.45327,0.00038,13.15129]
[1777825407376,31.5,78615.73,56.1,-0.45327,0.00038,13.15129]
[1777825407406,31.5,78615.73,56.1,-0.45327,0.00038,13.15129]
[1777825409913,31.5,78618.81,56.1,-0.4521,0.00038,13.1472]
[1777825414948,31.5,78620.01,56.1,-0.45162,0.00038,13.13846]
[1777825418704,31.5,78620.56,56.1,-0.45141,0.00038,13.13771]
[1777825419540,31.5,78620.56,56.1,-0.45141,0.00038,13.13771]
[1777825419736,31.5,78620.56,56.1,-0.45141,0.00038,13.13771]
[1777825419739,31.5,78620.56,56.1,-0.45141,0.00038,13.13771]
[1777825419745,31.5,78620.56,56.1,-0.45141,0.00038,13.13771]
[1777825420250,31.5,78625.39,56.1,-0.44959,0.00038,13.13097]
[1777825420990,31.5,78629.78,56.1,-0.44792,0.00038,13.1246]
[1777825422182,31.5,78629.78,56.1,-0.44792,0.00038,13.1246]
[1777825422742,31.5,78630.39,56.1,-0.44769,0.00038,13.1237]
[1777825423782,31.5,78630.9,56.1,-0.4475,0.00038,13.12294]
[1777825424636,31.5,78630.9,56.1,-0.4475,0.00038,13.12294]
[1777825429138,31.5,78631.09,56.1,-0.44743,0.00038,13.12266]
[1777825435090,31.5,78630.93,56.1,-0.44749,0.00038,13.12291]
[1777825435711,31.5,78630.93,56.1,-0.44749,0.00038,13.12291]
[1777825440872,31.5,78630.52,56.1,-0.44765,0.00038,13.12352]
[1777825443308,31.5,78630.52,56.1,-0.44765,0.00038,13.12353]
[1777825443385,31.51,78630.52,56.1,-0.44765,0.00038,13.12353]
[1777825445160,31.5,78627.11,56.1,-0.44894,0.00038,13.12852]
[1777825450195,31.5,78626.98,56.1,-0.44898,0.00038,13.12869]
[1777825457588,31.5,78627.05,56.1,-0.44896,0.00038,13.12858]
[1777825460327,31.5,78627.08,56.1,-0.44894,0.00038,13.12852]
[1777825467314,31.49,78628.04,56.1,-0.44857,0.00038,13.12711]
[1777825472401,31.49,78628.01,56.1,-0.44858,0.00038,13.12715]
[1777825473064,31.49,78627.97,56.1,-0.44857,0.00038,13.12008]
[1777825478525,31.49,78628.98,56.1,-0.44819,0.00038,13.1186]
[1777825484574,31.49,78630.06,56.1,-0.44778,0.00038,13.117]
[1777825484647,31.49,78630.06,56.1,-0.44778,0.00038,13.117]
[1777825489210,31.49,78632.8,56.1,-0.44674,0.00038,13.11289]
[1777825489243,31.49,78632.8,56.1,-0.44674,0.00038,13.11289]
[1777825489335,31.49,78632.8,56.1,-0.44674,0.00038,13.11289]
[1777825489523,31.49,78639.31,56.1,-0.44428,0.00038,13.10278]
[1777825490476,31.49,78642.31,56.1,-0.44314,0.00038,13.09796]
[1777825494854,31.49,78643.19,56.1,-0.44281,0.00038,13.09654]
[1777825500054,31.5,78643.13,56.1,-0.44284,0.00038,13.09666]
[1777825505292,31.5,78643.38,56.1,-0.44275,0.00038,13.09627]
[1777825505640,31.5,78643.38,56.1,-0.44275,0.00038,13.09627]
[1777825505674,31.5,78643.38,56.1,-0.44275,0.00038,13.09627]
[1777825505727,31.5,78643.38,56.1,-0.44275,0.00038,13.09628]
[1777825511625,31.5,78646.91,56.1,-0.44142,0.00038,13.09043]
[1777825516660,31.5,78648.81,56.1,-0.44071,0.00038,13.08723]
[1777825518603,31.5,78649.27,56.1,-0.44053,0.00038,13.08645]
[1777825518674,31.5,78650.3,56.1,-0.44014,0.00038,13.08469]
[1777825523715,31.5,78652.0,56.1,-0.4395,0.00038,13.08175]
[1777825523782,31.5,78648.64,56.1,-0.44077,0.00038,13.08753]
[1777825529752,31.5,78647.47,56.1,-0.44121,0.00038,13.08949]
[1777825535794,31.5,78647.63,56.1,-0.44112,0.00038,13.08207]
[1777825540832,31.5,78647.97,56.1,-0.44099,0.00038,13.08148]
[1777825546874,31.5,78647.85,56.1,-0.44103,0.00038,13.08167]
[1777825555593,31.49,78648.15,56.1,-0.44091,0.00038,13.08115]
[1777825560972,31.49,78648.15,56.1,-0.44091,0.00038,13.08112]
[1777825570035,31.49,78648.05,56.1,-0.44094,0.00038,13.08126]
[1777825575404,31.49,78648.79,56.1,-0.44066,0.00038,13.07999]
[1777825582390,31.48,78648.79,56.1,-0.44065,0.00038,13.07997]
[1777825593890,31.48,78649.59,56.1,-0.44035,0.00038,13.07858]
[1777825595947,31.48,78649.03,56.1,-0.44053,0.00038,13.07238]
[1777825602530,31.48,78649.1,56.1,-0.4405,0.00038,13.07225]
[1777825602582,31.48,78649.1,56.1,-0.4405,0.00038,13.07225]
[1777825603266,31.48,78645.85,56.1,-0.44173,0.00038,13.07773]
[1777825612329,31.47,78644.8,56.1,-0.44212,0.00038,13.07945]
[1777825613499,31.47,78644.8,56.1,-0.44212,0.00038,13.07945]
[1777825621392,31.47,78645.37,56.1,-0.44189,0.00038,13.07847]
[1777825626582,31.47,78645.28,56.1,-0.44193,0.00038,13.07861]
[1777825627435,31.47,78652.82,56.1,-0.43907,0.00038,13.0657]
[1777825634484,31.47,78651.47,56.1,-0.43958,0.00038,13.06806]
[1777825636498,31.47,78647.42,56.1,-0.44111,0.00038,13.07501]
[1777825641533,31.47,78644.82,56.1,-0.4421,0.00038,13.07935]
[1777825646568,31.46,78644.59,56.1,-0.44218,0.00038,13.07972]
[1777825651602,31.46,78645.78,56.1,-0.4417,0.00038,13.07057]
[1777825661672,31.46,78644.91,56.1,-0.44202,0.00038,13.07199]
[1777825667715,31.46,78644.99,56.1,-0.44199,0.00038,13.07184]
[1777825677785,31.45,78646.04,56.1,-0.44158,0.00038,13.07005]
[1777825682820,31.45,78646.38,56.1,-0.44145,0.00038,13.06947]
[1777825687855,31.45,78648.58,56.1,-0.44061,0.00038,13.06573]
[1777825693897,31.45,78648.04,56.1,-0.44082,0.00038,13.06664]
[1777825704974,31.44,78648.01,56.1,-0.44082,0.00038,13.06667]
[1777825710010,31.44,78648.15,56.1,-0.44077,0.00038,13.06642]
[1777825713612,31.44,78648.08,56.1,-0.44077,0.00038,13.05939]
[1777825717732,31.44,78647.79,56.1,-0.44087,0.00038,13.05987]
[1777825719796,31.44,78647.79,56.1,-0.44087,0.00038,13.05987]
[1777825725116,31.44,78648.45,56.1,-0.44062,0.00038,13.05872]
[1777825730151,31.44,78649.14,56.1,-0.44036,0.00038,13.05753]
[1777825741228,31.44,78649.42,56.1,-0.44025,0.00038,13.05703]
[1777825753312,31.43,78649.45,56.1,-0.44023,0.00038,13.05696]
[1777825754774,31.43,78649.45,56.1,-0.44023,0.00038,13.05696]
[1777825761367,31.43,78649.42,56.1,-0.44024,0.00038,13.05699]
[1777825767410,31.43,78650.76,56.1,-0.43973,0.00038,13.05467]
[1777825774460,31.43,78651.3,56.1,-0.43949,0.00038,13.04656]
[1777825784778,31.43,78649.82,56.1,-0.44005,0.00038,13.04912]
[1777825790571,31.43,78649.84,56.1,-0.44004,0.00038,13.04907]
[1777825799635,31.43,78649.73,56.1,-0.44008,0.00038,13.04925]
[1777825806684,31.42,78649.97,56.1,-0.43999,0.00038,13.04882]
[1777825807712,31.42,78649.97,56.1,-0.43999,0.00038,13.04882]
[1777825807779,31.42,78649.97,56.1,-0.43999,0.00038,13.04882]
[1777825808131,31.42,78649.97,56.1,-0.43999,0.00038,13.04882]
[1777825813733,31.42,78650.56,56.1,-0.43976,0.00038,13.04779]
[1777825818978,31.42,78650.63,56.1,-0.43974,0.00038,13.04767]
[1777825826824,31.42,78650.68,56.1,-0.43971,0.00038,13.04757]
[1777825827421,31.42,78650.68,56.1,-0.43971,0.00038,13.04757]
[1777825827441,31.42,78650.68,56.1,-0.43971,0.00038,13.04757]
[1777825827511,31.42,78650.68,56.1,-0.43971,0.00038,13.04757]
[1777825827625,31.42,78650.68,56.1,-0.43971,0.00038,13.04757]
[1777825827643,31.42,78650.68,56.1,-0.43971,0.00038,13.04757]
[1777825827654,31.42,78650.68,56.1,-0.43971,0.00038,13.04757]
[1777825827997,31.42,78650.68,56.1,-0.43971,0.00038,13.04757]
[1777825828059,31.42,78650.68,56.1,-0.43971,0.00038,13.04757]
[1777825828018,31.42,78655.67,56.1,-0.43782,0.00038,13.03875]
[1777825828120,31.42,78655.67,56.1,-0.43782,0.00038,13.03875]
[1777825828584,31.42,78655.67,56.1,-0.43782,0.00038,13.03875]
[1777825828838,31.42,78669.77,56.1,-0.43248,0.00038,13.01223]
[1777825829715,31.42,78669.77,56.1,-0.43248,0.00038,13.01223]
[1777825829845,31.42,78672.96,56.1,-0.43128,0.00038,13.00591]
[1777825833037,31.42,78673.09,56.1,-0.43119,0.00038,12.99846]
[1777825833038,31.42,78673.09,56.1,-0.43119,0.00038,12.99846]
[1777825835369,31.42,78675.06,56.1,-0.43045,0.00038,12.9945]
[1777825838177,31.42,78675.89,56.1,-0.43014,0.00038,12.99282]
[1777825840609,31.42,78676.22,56.1,-0.43001,0.00038,12.99215]
[1777825843793,31.42,78674.53,56.1,-0.43065,0.00038,12.99559]
[1777825843942,31.42,78671.36,56.1,-0.43185,0.00038,13.00193]
[1777825844952,31.42,78665.44,56.1,-0.43409,0.00038,13.01346]
[1777825849985,31.42,78664.89,56.1,-0.43429,0.00038,13.01448]
[1777825855615,31.42,78665.01,56.1,-0.43424,0.00038,13.01422]
[1777825857672,31.42,78664.44,56.1,-0.43446,0.00038,13.0153]
[1777825858585,31.42,78662.29,56.1,-0.43527,0.00038,13.01936]
[1777825859547,31.42,78661.16,56.1,-0.4357,0.00038,13.02147]
[1777825866097,31.41,78664.1,56.1,-0.43458,0.00038,13.01591]
[1777825869581,31.41,78663.99,56.1,-0.43462,0.00038,13.01611]
[1777825876708,31.41,78663.15,56.1,-0.43494,0.00038,13.01769]
[1777825876717,31.41,78663.15,56.1,-0.43494,0.00038,13.01769]
[1777825877174,31.41,78666.3,56.1,-0.43374,0.00038,13.01168]
[1777825882209,31.41,78663.77,56.1,-0.4347,0.00038,13.0165]
[1777825889076,31.41,78663.82,56.1,-0.43468,0.00038,13.0164]
[1777825889332,31.41,78663.82,56.1,-0.43468,0.00038,13.0164]
[1777825893285,31.41,78667.53,56.1,-0.43324,0.00038,13.00208]
[1777825898321,31.41,78667.43,56.1,-0.43328,0.00038,13.00228]
[1777825900321,31.41,78667.29,56.1,-0.43333,0.00038,13.00255]
[1777825903523,31.41,78667.38,56.1,-0.43329,0.00038,13.00238]
[1777825903911,31.41,78667.41,56.1,-0.43328,0.00038,13.00232]
[1777825911332,31.41,78667.41,56.1,-0.43328,0.00038,13.00232]
[1777825911776,31.41,78667.41,56.1,-0.43328,0.00038,13.00232]
[1777825917454,31.41,78668.47,56.1,-0.43288,0.00038,13.00023]
[1777825921145,31.41,78668.47,56.1,-0.43288,0.00038,13.00023]
[1777825921396,31.4,78668.43,56.1,-0.43289,0.00038,13.0003]
[1777825927524,31.4,78667.72,56.1,-0.43315,0.00038,13.00165]
[1777825933566,31.4,78667.7,56.1,-0.43316,0.00038,13.00166]
[1777825938971,31.4,78667.45,56.1,-0.43325,0.00038,13.00214]
[1777825944642,31.39,78669.99,56.1,-0.43228,0.00038,12.99713]
[1777825946873,31.39,78669.99,56.1,-0.43228,0.00038,12.99713]
[1777825948935,31.39,78671.34,56.1,-0.43177,0.00038,12.99446]
[1777825957199,31.39,78671.16,56.1,-0.4318,0.00038,12.98761]
[1777825957205,31.39,78671.16,56.1,-0.4318,0.00038,12.98761]
[1777825959401,31.39,78671.44,56.1,-0.43169,0.00038,12.98704]
[1777825959874,31.39,78671.44,56.1,-0.43169,0.00038,12.98704]
[1777825960756,31.39,78680.81,56.1,-0.42814,0.00038,12.96788]
[1777825961331,31.39,78680.81,56.1,-0.42814,0.00038,12.96788]
[1777825966538,31.39,78682.12,56.1,-0.42765,0.00038,12.96512]
[1777825966547,31.39,78682.12,56.1,-0.42765,0.00038,12.96512]
[1777825973847,31.39,78685.7,56.1,-0.42629,0.00038,12.95745]
[1777825978882,31.39,78687.68,56.1,-0.42554,0.00038,12.95315]
[1777825983917,31.39,78687.36,56.1,-0.42566,0.00038,12.95384]
[1777825989959,31.39,78688.16,56.1,-0.42536,0.00038,12.95209]
[1777825994994,31.39,78689.93,56.1,-0.42469,0.00038,12.9482]
[1777826000167,31.39,78688.33,56.1,-0.42529,0.00038,12.95172]
[1777826000518,31.39,78688.6,56.1,-0.42519,0.00038,12.95113]
[1777826002576,31.39,78692.7,56.1,-0.42364,0.00038,12.94205]
[1777826009092,31.39,78692.71,56.1,-0.42364,0.00038,12.94204]
[1777826014127,31.39,78693.62,56.1,-0.42326,0.00038,12.9328]
[1777826017148,31.39,78690.57,56.1,-0.42442,0.00038,12.93962]
[1777826019743,31.39,78691.45,56.1,-0.42409,0.00038,12.93767]
[1777826025204,31.39,78690.36,56.1,-0.4245,0.00038,12.94011]
[1777826030239,31.4,78692.89,56.1,-0.42355,0.00038,12.9345]
[1777826035273,31.4,78692.96,56.1,-0.42353,0.00038,12.93436]
[1777826035377,31.4,78692.96,56.1,-0.42353,0.00038,12.93436]
[1777826036281,31.4,78694.46,56.1,-0.42296,0.00038,12.93099]
[1777826041316,31.4,78694.53,56.1,-0.42293,0.00038,12.93085]
[1777826045637,31.4,78691.12,56.1,-0.42423,0.00038,12.9385]
[1777826052392,31.4,78691.3,56.1,-0.42416,0.00038,12.93811]
[1777826058434,31.4,78693.78,56.1,-0.42323,0.00038,12.93258]
[1777826062813,31.4,78693.89,56.1,-0.42319,0.00038,12.93235]
[1777826068505,31.4,78693.52,56.1,-0.42333,0.00038,12.93321]
[1777826073133,31.4,78693.52,56.1,-0.42333,0.00038,12.93321]
[1777826073348,31.4,78693.84,56.1,-0.42317,0.00038,12.92527]
[1777826073961,31.4,78698.44,56.1,-0.42144,0.00038,12.91479]
[1777826075104,31.4,78698.44,56.1,-0.42144,0.00038,12.91479]
[1777826075205,31.4,78708.72,56.1,-0.41756,0.00038,12.89048]
[1777826077012,31.41,78709.11,56.1,-0.41742,0.00038,12.88955]
[1777826078575,31.41,78713.19,56.1,-0.41589,0.00038,12.8796]
[1777826083610,31.41,78713.55,56.1,-0.41577,0.00038,12.8788]
[1777826085195,31.41,78713.55,56.1,-0.41577,0.00038,12.8788]
[1777826085296,31.41,78713.55,56.1,-0.41577,0.00038,12.87882]
[1777826087738,31.42,78713.55,56.1,-0.41577,0.00038,12.87884]
[1777826089321,31.42,78713.77,56.1,-0.41569,0.00038,12.87833]
[1777826089326,31.42,78713.77,56.1,-0.41569,0.00038,12.87833]
[1777826089653,31.42,78715.34,56.1,-0.41511,0.00038,12.87444]
[1777826095073,31.42,78716.1,56.1,-0.41483,0.00038,12.87259]
[1777826095175,31.42,78716.32,56.1,-0.41475,0.00038,12.87205]
[1777826096703,31.42,78721.41,56.1,-0.41283,0.00038,12.85911]
[1777826097588,31.42,78721.41,56.1,-0.41283,0.00038,12.85911]
[1777826097807,31.42,78721.41,56.1,-0.41283,0.00038,12.85911]
[1777826097814,31.42,78721.41,56.1,-0.41283,0.00038,12.85911]
[1777826097841,31.42,78722.23,56.1,-0.41252,0.00038,12.85699]
[1777826100050,31.42,78725.24,56.1,-0.41139,0.00037,12.84917]
[1777826100056,31.42,78725.24,56.1,-0.41139,0.00037,12.84917]
[1777826100151,31.42,78727.34,56.1,-0.4106,0.00037,12.84365]
[1777826102876,31.42,78730.08,56.1,-0.40957,0.00037,12.83637]
[1777826103848,31.42,78731.08,56.1,-0.4092,0.00037,12.83369]
[1777826104001,31.42,78731.08,56.1,-0.4092,0.00037,12.83369]
[1777826104260,31.42,78732.49,56.1,-0.40867,0.00037,12.82988]
[1777826104672,31.42,78732.49,56.1,-0.40867,0.00037,12.82988]
[1777826104727,31.42,78732.49,56.1,-0.40867,0.00037,12.82988]
[1777826104817,31.42,78732.49,56.1,-0.40867,0.00037,12.82988]
[1777826104917,31.42,78735.14,56.1,-0.40767,0.00037,12.82268]
[1777826105800,31.42,78735.14,56.1,-0.40767,0.00037,12.82268]
[1777826106099,31.41,78747.95,56.1,-0.40288,0.00037,12.78684]
[1777826106540,31.41,78747.95,56.1,-0.40288,0.00037,12.78684]
[1777826106721,31.41,78747.95,56.1,-0.40288,0.00037,12.78684]
[1777826106723,31.41,78747.95,56.1,-0.40288,0.00037,12.78684]
[1777826106770,31.41,78747.95,56.1,-0.40288,0.00037,12.78684]
[1777826107349,31.41,78747.95,56.1,-0.40288,0.00037,12.78684]
[1777826107289,31.41,78755.96,56.1,-0.3999,0.00037,12.7635]
[1777826107686,31.41,78755.96,56.1,-0.3999,0.00037,12.7635]
[1777826107925,31.41,78755.96,56.1,-0.3999,0.00037,12.7635]
[1777826108305,31.41,78768.35,56.1,-0.39529,0.00037,12.72598]
[1777826108839,31.41,78768.35,56.1,-0.39529,0.00037,12.72598]
[1777826109349,31.41,78765.78,56.1,-0.39624,0.00037,12.73391]
[1777826111240,31.41,78769.24,56.1,-0.39496,0.00037,12.72324]
[1777826111463,31.41,78769.24,56.1,-0.39496,0.00037,12.72324]
[1777826112055,31.41,78769.24,56.1,-0.39496,0.00037,12.72324]
[1777826113653,31.41,78771.72,56.1,-0.39404,0.00037,12.71551]
[1777826114463,31.41,78771.43,56.1,-0.39415,0.00037,12.71642]
[1777826116896,31.41,78770.08,56.1,-0.39465,0.00037,12.72063]
[1777826117021,31.41,78770.08,56.1,-0.39465,0.00037,12.72063]
[1777826117229,31.41,78768.1,56.1,-0.39538,0.00037,12.72677]
[1777826117676,31.41,78768.1,56.1,-0.39538,0.00037,12.72677]
[1777826117725,31.41,78768.1,56.1,-0.39538,0.00037,12.72677]
[1777826118107,31.41,78768.1,56.1,-0.39538,0.00037,12.72677]
[1777826118399,31.41,78761.36,56.1,-0.39789,0.00037,12.74735]
[1777826119185,31.41,78744.29,56.1,-0.40424,0.00037,12.79723]
[1777826120263,31.41,78740.8,56.1,-0.40554,0.00037,12.807]
[1777826122441,31.41,78738.62,56.1,-0.40635,0.00037,12.81298]
[1777826127933,31.4,78739.02,56.1,-0.40617,0.00037,12.81165]
[1777826128560,31.4,78739.02,56.1,-0.40617,0.00037,12.81165]
[1777826130637,31.39,78739.07,56.1,-0.40615,0.00037,12.81144]
[1777826134336,31.39,78739.45,56.1,-0.40594,0.00037,12.803]
[1777826134343,31.39,78739.45,56.1,-0.40594,0.00037,12.803]
[1777826139398,31.38,78735.25,56.1,-0.4075,0.00037,12.81442]
[1777826140094,31.38,78734.61,56.1,-0.40773,0.00037,12.81614]
[1777826140187,31.38,78734.61,56.1,-0.40773,0.00037,12.81611]
[1777826141894,31.38,78731.82,56.1,-0.40877,0.00038,12.82364]
[1777826143970,31.38,78731.72,56.1,-0.4088,0.00038,12.82386]
[1777826149284,31.37,78729.4,56.1,-0.40966,0.00038,12.82994]
[1777826149569,31.37,78729.29,56.1,-0.40969,0.00038,12.83021]
[1777826149696,31.37,78729.29,56.1,-0.40969,0.00038,12.83021]
[1777826155125,31.36,78729.75,56.1,-0.4095,0.00038,12.82882]
[1777826155857,31.36,78729.75,56.1,-0.4095,0.00038,12.82882]
[1777826157000,31.36,78731.92,56.1,-0.40868,0.00038,12.82297]
[1777826162174,31.35,78734.34,56.1,-0.40776,0.00038,12.81628]
[1777826163674,31.35,78734.77,56.1,-0.40759,0.00038,12.81509]
[1777826168917,31.35,78731.78,56.1,-0.40871,0.00038,12.82312]
[1777826168982,31.35,78731.78,56.1,-0.40871,0.00038,12.82312]
[1777826175138,31.34,78731.34,56.1,-0.40885,0.00038,12.82417]
[1777826179563,31.34,78731.05,56.1,-0.40895,0.00038,12.82485]
[1777826185335,31.33,78732.0,56.1,-0.40857,0.00038,12.8221]
[1777826187284,31.33,78734.94,56.1,-0.40746,0.00038,12.81408]
[1777826189221,31.33,78735.27,56.1,-0.40733,0.00038,12.81314]
[1777826194399,31.32,78734.88,56.1,-0.40742,0.00038,12.80681]
[1777826196952,31.32,78734.42,56.1,-0.40759,0.00038,12.80804]
[1777826197420,31.32,78731.93,56.1,-0.40852,0.00038,12.8148]
[1777826197534,31.32,78731.93,56.1,-0.40852,0.00038,12.8148]
[1777826197542,31.32,78731.93,56.1,-0.40852,0.00038,12.8148]
[1777826197549,31.32,78731.93,56.1,-0.40852,0.00038,12.8148]
[1777826203462,31.31,78735.48,56.1,-0.40718,0.00038,12.80503]
[1777826209634,31.31,78733.1,56.1,-0.40807,0.00038,12.8115]
[1777826215541,31.31,78730.64,56.1,-0.40898,0.00038,12.81808]
[1777826221589,31.3,78729.83,56.1,-0.40927,0.00038,12.82014]
[1777826226627,31.3,78730.24,56.1,-0.4091,0.00038,12.81896]
[1777826231662,31.29,78730.23,56.1,-0.4091,0.00038,12.81889]
[1777826236696,31.29,78730.33,56.1,-0.40905,0.00038,12.81855]
[1777826241732,31.29,78730.02,56.1,-0.40916,0.00038,12.81931]
[1777826250795,31.28,78729.4,56.1,-0.40937,0.00038,12.82083]
[1777826253123,31.28,78729.4,56.1,-0.40937,0.00038,12.82083]
[1777826253137,31.28,78729.4,56.1,-0.40937,0.00038,12.82083]
[1777826253217,31.28,78729.4,56.1,-0.40937,0.00038,12.82083]
[1777826255213,31.28,78731.47,56.1,-0.40854,0.00038,12.80791]
[1777826259402,31.28,78732.64,56.1,-0.4081,0.00038,12.80473]
[1777826261433,31.28,78732.61,56.1,-0.40811,0.00038,12.80482]
[1777826266906,31.28,78730.44,56.1,-0.40893,0.00038,12.8107]
[1777826271258,31.28,78730.47,56.1,-0.40892,0.00038,12.81062]
[1777826275557,31.28,78730.47,56.1,-0.40892,0.00038,12.81061]
[1777826278838,31.28,78729.6,56.1,-0.40924,0.00038,12.81295]
[1777826278991,31.28,78729.46,56.1,-0.40929,0.00038,12.81333]
[1777826284026,31.28,78726.5,56.1,-0.41041,0.00038,12.82124]
[1777826289061,31.28,78727.65,56.1,-0.40998,0.00038,12.81819]
[1777826290805,31.28,78726.72,56.1,-0.41033,0.00038,12.82066]
[1777826291075,31.28,78726.75,56.1,-0.41032,0.00038,12.82058]
[1777826296110,31.28,78726.79,56.1,-0.4103,0.00038,12.82047]
[1777826301145,31.28,78726.81,56.1,-0.4103,0.00038,12.82042]
[1777826306180,31.28,78729.78,56.1,-0.40918,0.00038,12.81249]
[1777826309200,31.28,78725.7,56.1,-0.41072,0.00038,12.82337]
[1777826309999,31.28,78725.7,56.1,-0.41072,0.00038,12.82337]
[1777826310077,31.28,78725.7,56.1,-0.41072,0.00038,12.82337]
[1777826310208,31.28,78723.81,56.1,-0.41143,0.00038,12.82835]
[1777826310600,31.28,78723.81,56.1,-0.41143,0.00038,12.82835]
[1777826310926,31.28,78723.81,56.1,-0.41143,0.00038,12.82835]
[1777826310964,31.28,78723.81,56.1,-0.41143,0.00038,12.82835]
[1777826311021,31.28,78723.81,56.1,-0.41143,0.00038,12.82835]
[1777826311456,31.28,78723.81,56.1,-0.41143,0.00038,12.82835]
[1777826311505,31.28,78718.61,56.1,-0.41335,0.00038,12.83454]
[1777826312576,31.28,78718.61,56.1,-0.41335,0.00038,12.83454]
[1777826312538,31.28,78714.34,56.1,-0.41496,0.00038,12.84539]
[1777826312709,31.28,78714.34,56.1,-0.41496,0.00038,12.84539]
[1777826312719,31.28,78714.34,56.1,-0.41496,0.00038,12.84539]
[1777826313229,31.28,78704.43,56.1,-0.41871,0.00038,12.86973]
[1777826313839,31.28,78704.43,56.1,-0.41871,0.00038,12.86973]
[1777826316734,31.28,78704.69,56.1,-0.41861,0.00038,12.86909]
[1777826319842,31.28,78702.17,56.1,-0.41957,0.00038,12.8751]
[1777826319972,31.28,78702.17,56.1,-0.41957,0.00038,12.8751]
[1777826322597,31.28,78702.1,56.1,-0.41959,0.00038,12.87526]
[1777826325786,31.28,78701.28,56.1,-0.4199,0.00038,12.87718]
[1777826327346,31.28,78701.28,56.1,-0.4199,0.00038,12.87717]
[1777826327618,31.27,78702.66,56.1,-0.41938,0.00038,12.8739]
[1777826328365,31.27,78702.66,56.1,-0.41938,0.00038,12.8739]
[1777826328492,31.27,78702.66,56.1,-0.41938,0.00038,12.8739]
[1777826328610,31.27,78699.33,56.1,-0.42064,0.00038,12.88175]
[1777826328634,31.27,78699.33,56.1,-0.42064,0.00038,12.88175]
[1777826329440,31.27,78699.33,56.1,-0.42064,0.00038,12.88175]
[1777826329701,31.27,78698.24,56.1,-0.42105,0.00038,12.88429]
[1777826335678,31.27,78696.84,56.1,-0.42158,0.00038,12.88752]
[1777826336392,31.27,78700.59,56.1,-0.42015,0.00038,12.87874]
[1777826336625,31.27,78700.59,56.1,-0.42015,0.00038,12.87874]
[1777826336676,31.27,78700.59,56.1,-0.42015,0.00038,12.87874]
[1777826340779,31.27,78704.06,56.1,-0.41884,0.00038,12.87049]
[1777826341523,31.27,78704.06,56.1,-0.41884,0.00038,12.87049]
[1777826343722,31.27,78703.68,56.1,-0.41898,0.00038,12.8714]
[1777826344448,31.27,78708.9,56.1,-0.417,0.00038,12.85875]
[1777826345321,31.27,78708.9,56.1,-0.417,0.00038,12.85875]
[1777826345454,31.27,78709.11,56.1,-0.41692,0.00038,12.85824]
[1777826350490,31.27,78708.64,56.1,-0.4171,0.00038,12.85939]
[1777826351179,31.27,78708.64,56.1,-0.4171,0.00038,12.85939]
[1777826351229,31.27,78708.64,56.1,-0.4171,0.00038,12.85939]
[1777826351376,31.27,78708.64,56.1,-0.4171,0.00038,12.85939]
[1777826351525,31.27,78708.64,56.1,-0.4171,0.00038,12.85939]
[1777826351527,31.27,78708.64,56.1,-0.4171,0.00038,12.85939]
[1777826351626,31.27,78710.81,56.1,-0.41628,0.00038,12.85405]
[1777826352410,31.27,78710.81,56.1,-0.41628,0.00038,12.85405]
[1777826353585,31.27,78711.72,56.1,-0.41593,0.00038,12.85178]
[1777826353596,31.27,78711.72,56.1,-0.41593,0.00038,12.85178]
[1777826355444,31.27,78712.05,56.1,-0.4158,0.00038,12.85093]
[1777826355449,31.27,78712.05,56.1,-0.4158,0.00038,12.85093]
[1777826355476,31.27,78712.05,56.1,-0.4158,0.00038,12.85093]
[1777826355599,31.27,78712.05,56.1,-0.4158,0.00038,12.85093]
[1777826355634,31.27,78712.05,56.1,-0.4158,0.00038,12.85093]
[1777826355637,31.27,78713.33,56.1,-0.41532,0.00038,12.84772]
[1777826356532,31.27,78718.5,56.1,-0.41336,0.00038,12.8346]
[1777826358428,31.27,78718.16,56.1,-0.41348,0.00038,12.83546]
[1777826359766,31.26,78718.36,56.1,-0.4134,0.00038,12.83492]
[1777826362574,31.26,78722.1,56.1,-0.41198,0.00038,12.82521]
[1777826364587,31.26,78726.25,56.1,-0.41041,0.00038,12.81426]
[1777826367609,31.26,78729.79,56.1,-0.40908,0.00038,12.80477]
[1777826370250,31.26,78729.89,56.1,-0.40904,0.00038,12.8045]
[1777826370259,31.26,78729.89,56.1,-0.40904,0.00038,12.8045]
[1777826370630,31.26,78732.02,56.1,-0.40823,0.00038,12.79872]
[1777826373548,31.26,78732.05,56.1,-0.40817,0.00038,12.79131]
[1777826377607,31.26,78731.36,56.1,-0.40843,0.00038,12.79316]
[1777826377859,31.25,78731.33,56.1,-0.40844,0.00038,12.79321]
[1777826378787,31.25,78731.1,56.1,-0.40852,0.00038,12.79381]
[1777826378887,31.25,78724.67,56.1,-0.41095,0.00038,12.811]
[1777826384738,31.25,78722.34,56.1,-0.41181,0.00038,12.81703]
[1777826385570,31.25,78722.35,56.1,-0.4118,0.00038,12.81696]
[1777826388093,31.25,78722.28,56.1,-0.41183,0.00038,12.81714]
[1777826390788,31.24,78723.29,56.1,-0.41144,0.00038,12.81444]
[1777826397819,31.24,78723.23,56.1,-0.41145,0.00038,12.81449]
[1777826404671,31.23,78722.07,56.1,-0.41188,0.00038,12.81748]
[1777826408660,31.23,78722.11,56.1,-0.41186,0.00038,12.81731]
[1777826409038,31.23,78722.11,56.1,-0.41186,0.00038,12.81731]
[1777826409359,31.23,78722.11,56.1,-0.41186,0.00038,12.81731]
[1777826409443,31.23,78722.11,56.1,-0.41186,0.00038,12.81731]
[1777826409635,31.23,78718.45,56.1,-0.41324,0.00038,12.82678]
[1777826409997,31.23,78718.45,56.1,-0.41324,0.00038,12.82678]
[1777826412985,31.23,78715.35,56.1,-0.41441,0.00038,12.83467]
[1777826413059,31.23,78715.35,56.1,-0.41441,0.00038,12.83467]
[1777826413067,31.23,78715.35,56.1,-0.41441,0.00038,12.83467]
[1777826413284,31.23,78715.35,56.1,-0.41441,0.00038,12.83467]
[1777826413512,31.23,78715.53,56.1,-0.41434,0.00038,12.83421]
[1777826415450,31.23,78714.39,56.1,-0.41477,0.00038,12.83708]
[1777826419646,31.23,78713.39,56.1,-0.41515,0.00038,12.83959]
[1777826419648,31.23,78713.39,56.1,-0.41515,0.00038,12.83956]
[1777826425656,31.22,78711.24,56.1,-0.41595,0.00038,12.84488]
[1777826425829,31.22,78711.24,56.1,-0.41595,0.00038,12.84488]
[1777826425877,31.22,78711.24,56.1,-0.41595,0.00038,12.84484]
[1777826431053,31.22,78711.42,56.1,-0.41583,0.00038,12.83705]
[1777826439408,31.22,78711.5,56.1,-0.4158,0.00038,12.83683]
[1777826442390,31.21,78711.37,56.1,-0.41583,0.00038,12.83706]
[1777826442444,31.21,78711.37,56.1,-0.41583,0.00038,12.83705]
[1777826448531,31.21,78711.48,56.1,-0.41579,0.00038,12.83677]
[1777826449387,31.21,78711.48,56.1,-0.41579,0.00038,12.83677]
[1777826455221,31.21,78710.86,56.1,-0.41602,0.00038,12.83831]
[1777826464283,31.21,78710.92,56.1,-0.416,0.00038,12.83815]
[1777826469319,31.21,78714.85,56.1,-0.4145,0.00038,12.82827]
[1777826474354,31.21,78712.71,56.1,-0.41532,0.00038,12.83369]
[1777826487445,31.21,78713.69,56.1,-0.41495,0.00038,12.83122]
[1777826491281,31.21,78713.72,56.1,-0.41494,0.00038,12.83115]
[1777826491536,31.21,78713.72,56.1,-0.41494,0.00038,12.83115]
[1777826501543,31.21,78713.58,56.1,-0.41495,0.00038,12.82423]
[1777826506578,31.21,78713.84,56.1,-0.41485,0.00038,12.82358]
[1777826512620,31.21,78713.22,56.1,-0.41509,0.00038,12.82515]
[1777826518661,31.21,78713.25,56.1,-0.41508,0.00038,12.82508]
[1777826523696,31.21,78715.47,56.1,-0.41423,0.00038,12.81947]
[1777826523991,31.21,78715.47,56.1,-0.41423,0.00038,12.81947]
[1777826524065,31.21,78715.47,56.1,-0.41423,0.00038,12.81947]
[1777826524703,31.21,78723.3,56.1,-0.41127,0.00038,12.79922]
[1777826525710,31.21,78727.09,56.1,-0.40983,0.00038,12.78917]
[1777826526364,31.21,78727.09,56.1,-0.40983,0.00038,12.78917]
[1777826526718,31.21,78728.48,56.1,-0.40931,0.00038,12.78545]
[1777826531753,31.22,78726.53,56.1,-0.41006,0.00038,12.79078]
[1777826536788,31.22,78727.68,56.1,-0.40964,0.00038,12.7878]
[1777826538544,31.22,78726.79,56.1,-0.40998,0.00038,12.79021]
[1777826539362,31.23,78727.68,56.1,-0.40964,0.00038,12.78784]
[1777826545059,31.23,78726.82,56.1,-0.40998,0.00038,12.79019]
[1777826545065,31.23,78726.82,56.1,-0.40998,0.00038,12.79019]
[1777826546857,31.23,78722.69,56.1,-0.41154,0.00038,12.80115]
[1777826551898,31.23,78722.33,56.1,-0.41164,0.00038,12.79483]
[1777826555565,31.23,78721.8,56.1,-0.41184,0.00038,12.79622]
[1777826555894,31.23,78721.87,56.1,-0.41182,0.00038,12.79606]
[1777826560929,31.23,78722.01,56.1,-0.41177,0.00038,12.79571]
[1777826567006,31.23,78722.16,56.1,-0.41171,0.00038,12.79535]
[1777826572098,31.23,78722.41,56.1,-0.41162,0.00038,12.7947]
[1777826572612,31.24,78722.37,56.1,-0.41164,0.00038,12.79482]
[1777826574449,31.24,78716.81,56.1,-0.41375,0.00038,12.80922]
[1777826582107,31.24,78716.56,56.1,-0.41384,0.00038,12.80986]
[1777826587850,31.24,78714.78,56.1,-0.41452,0.00038,12.81439]
[1777826589299,31.24,78714.88,56.1,-0.41448,0.00038,12.81414]
[1777826590167,31.24,78719.73,56.1,-0.41264,0.00038,12.80172]
[1777826595203,31.24,78721.13,56.1,-0.41211,0.00038,12.79812]
[1777826600238,31.24,78723.16,56.1,-0.41135,0.00038,12.79284]
[1777826603259,31.24,78719.15,56.1,-0.41287,0.00038,12.80331]
[1777826609301,31.24,78716.8,56.1,-0.41377,0.00038,12.80936]
[1777826610600,31.24,78716.8,56.1,-0.41377,0.00038,12.80936]
[1777826616350,31.24,78716.32,56.1,-0.41391,0.00038,12.8033]
[1777826621385,31.24,78716.25,56.1,-0.41393,0.00038,12.80349]
[1777826623636,31.24,78716.28,56.1,-0.41392,0.00038,12.80341]
[1777826630006,31.24,78717.5,56.1,-0.41346,0.00038,12.80031]
[1777826630447,31.25,78713.54,56.1,-0.41497,0.00038,12.81037]
[1777826632768,31.25,78711.35,56.1,-0.4158,0.00038,12.81586]
[1777826638777,31.24,78712.54,56.1,-0.41534,0.00038,12.81286]
[1777826644791,31.24,78713.19,56.1,-0.41509,0.00038,12.81122]
[1777826650588,31.24,78714.82,56.1,-0.41448,0.00038,12.80711]
[1777826653378,31.24,78713.82,56.1,-0.41486,0.00038,12.80964]
[1777826658644,31.24,78713.68,56.1,-0.41491,0.00038,12.80999]
[1777826663678,31.24,78713.68,56.1,-0.41491,0.00038,12.80999]
[1777826664714,31.24,78713.68,56.1,-0.41491,0.00038,12.80999]
[1777826664890,31.24,78713.68,56.1,-0.41491,0.00038,12.80999]
[1777826675762,31.25,78716.19,56.1,-0.41392,0.00038,12.79637]
[1777826680798,31.25,78716.39,56.1,-0.41384,0.00038,12.79588]
[1777826685832,31.25,78718.78,56.1,-0.41294,0.00038,12.78977]
[1777826690868,31.25,78718.7,56.1,-0.41298,0.00038,12.79]
[1777826695902,31.25,78718.69,56.1,-0.41298,0.00038,12.79006]
[1777826700938,31.25,78718.19,56.1,-0.41318,0.00038,12.79138]
[1777826707988,31.25,78718.5,56.1,-0.41306,0.00038,12.79062]
[1777826709082,31.25,78718.5,56.1,-0.41306,0.00038,12.79062]
[1777826709461,31.26,78718.5,56.1,-0.41307,0.00038,12.79063]
[1777826715038,31.26,78716.21,56.1,-0.41394,0.00038,12.79651]
[1777826723093,31.26,78717.13,56.1,-0.41359,0.00038,12.79419]
[1777826730143,31.26,78719.28,56.1,-0.41278,0.00038,12.7887]
[1777826737192,31.26,78719.38,56.1,-0.41271,0.00038,12.78118]
[1777826742227,31.26,78718.24,56.1,-0.41314,0.00038,12.78415]
[1777826753304,31.27,78718.41,56.1,-0.41309,0.00038,12.78378]
[1777826758339,31.27,78716.13,56.1,-0.41396,0.00038,12.78964]
[1777826766395,31.27,78716.35,56.1,-0.41388,0.00038,12.7891]
[1777826771429,31.27,78716.23,56.1,-0.41392,0.00038,12.78942]
[1777826777471,31.27,78716.17,56.1,-0.41395,0.00038,12.78959]
[1777826784521,31.27,78718.64,56.1,-0.41302,0.00038,12.7833]
[1777826793583,31.28,78718.43,56.1,-0.41306,0.00038,12.77658]
[1777826798618,31.28,78718.12,56.1,-0.41318,0.00038,12.77741]
[1777826804542,31.28,78718.12,56.1,-0.41318,0.00038,12.77741]
[1777826811272,31.28,78718.12,56.1,-0.41319,0.00038,12.77746]
[1777826816273,31.28,78718.05,56.1,-0.41322,0.00038,12.77768]
[1777826821779,31.28,78718.19,56.1,-0.41317,0.00038,12.77735]
[1777826827822,31.29,78715.87,56.1,-0.41406,0.00038,12.7833]
[1777826832858,31.29,78715.77,56.1,-0.4141,0.00038,12.78357]
[1777826837892,31.29,78715.83,56.1,-0.41407,0.00038,12.78343]
[1777826842928,31.29,78716.08,56.1,-0.41398,0.00038,12.78281]
[1777826847963,31.29,78716.1,56.1,-0.41398,0.00038,12.78277]
[1777826854123,31.29,78716.29,56.1,-0.4139,0.00038,12.7823]
[1777826860047,31.29,78716.31,56.1,-0.41386,0.00038,12.77497]
[1777826863023,31.29,78716.31,56.1,-0.41386,0.00038,12.77498]
[1777826863033,31.29,78716.31,56.1,-0.41386,0.00038,12.77498]
[1777826863068,31.29,78722.63,56.1,-0.41146,0.00038,12.75865]
[1777826865082,31.29,78727.86,56.1,-0.40948,0.00038,12.74481]
[1777826865249,31.29,78727.86,56.1,-0.40948,0.00038,12.74481]
[1777826866088,31.29,78728.15,56.1,-0.40938,0.00038,12.74406]
[1777826876159,31.3,78728.36,56.1,-0.40932,0.00038,12.74369]
[1777826881194,31.31,78726.99,56.1,-0.40986,0.00038,12.74745]
[1777826886229,31.31,78727.34,56.1,-0.40973,0.00038,12.74661]
[1777826891264,31.32,78727.8,56.1,-0.40957,0.00038,12.74546]
[1777826892866,31.32,78727.8,56.1,-0.40957,0.00038,12.74546]
[1777826894193,31.32,78723.37,56.1,-0.41126,0.00038,12.75725]
[1777826899001,31.32,78720.82,56.1,-0.41223,0.00038,12.76394]
[1777826900490,31.32,78714.82,56.1,-0.41451,0.00038,12.77933]
[1777826901337,31.32,78708.71,56.1,-0.41683,0.00038,12.79455]
[1777826906610,31.32,78707.58,56.1,-0.41726,0.00038,12.79731]
[1777826912707,31.32,78708.44,56.1,-0.41689,0.00038,12.78791]
[1777826918456,31.32,78707.1,56.1,-0.4174,0.00038,12.79118]
[1777826923491,31.32,78707.93,56.1,-0.41708,0.00038,12.78915]
[1777826928908,31.32,78706.99,56.1,-0.41744,0.00038,12.79145]
[1777826938445,31.32,78706.85,56.1,-0.41749,0.00038,12.79179]
[1777826947660,31.33,78707.45,56.1,-0.41727,0.00038,12.79036]
[1777826953077,31.33,78706.92,56.1,-0.41747,0.00038,12.79168]
[1777826953584,31.33,78707.0,56.1,-0.41745,0.00038,12.79149]
[1777826954050,31.33,78706.91,56.1,-0.41748,0.00038,12.79171]
[1777826961758,31.33,78707.47,56.1,-0.41727,0.00038,12.7904]
[1777826970821,31.33,78707.27,56.1,-0.41736,0.00038,12.79094]
[1777826980891,31.34,78707.27,56.1,-0.41732,0.00038,12.78368]
[1777826985191,31.34,78707.27,56.1,-0.41732,0.00038,12.78368]
[1777826985925,31.34,78703.29,56.1,-0.41884,0.00038,12.79331]
[1777826987194,31.34,78703.29,56.1,-0.41884,0.00038,12.79331]
[1777826992975,31.34,78701.45,56.1,-0.41955,0.00038,12.79773]
[1777826995631,31.34,78701.45,56.1,-0.41955,0.00038,12.79774]
[1777826997402,31.34,78705.18,56.1,-0.41813,0.00038,12.78884]
[1777827006067,31.35,78706.38,56.1,-0.4177,0.00038,12.78607]
[1777827011102,31.36,78706.49,56.1,-0.41766,0.00038,12.78588]
[1777827019158,31.36,78706.62,56.1,-0.41763,0.00038,12.78568]
[1777827025200,31.37,78706.69,56.1,-0.41762,0.00038,12.7856]
[1777827029383,31.37,78704.55,56.1,-0.41844,0.00038,12.7908]
[1777827029404,31.37,78704.55,56.1,-0.41844,0.00038,12.7908]
[1777827029448,31.37,78704.55,56.1,-0.41844,0.00038,12.7908]
[1777827029456,31.37,78704.55,56.1,-0.41844,0.00038,12.7908]
[1777827029623,31.37,78704.55,56.1,-0.41844,0.00038,12.7908]
[1777827029718,31.37,78704.55,56.1,-0.41844,0.00038,12.7908]
[1777827029875,31.37,78704.55,56.1,-0.41844,0.00038,12.7908]
[1777827029995,31.37,78704.55,56.1,-0.41844,0.00038,12.7908]
[1777827030152,31.37,78704.55,56.1,-0.41844,0.00038,12.7908]
[1777827030235,31.37,78719.17,56.1,-0.41289,0.00038,12.75449]
[1777827034270,31.37,78721.27,56.1,-0.41206,0.00038,12.74179]
[1777827035269,31.38,78721.23,56.1,-0.41208,0.00038,12.74193]
[1777827039093,31.38,78722.52,56.1,-0.4116,0.00038,12.73863]
[1777827040421,31.38,78723.72,56.1,-0.41115,0.00038,12.73553]
[1777827040430,31.38,78723.72,56.1,-0.41115,0.00038,12.73553]
[1777827040971,31.38,78723.72,56.1,-0.41115,0.00038,12.73553]
[1777827041312,31.38,78719.41,56.1,-0.41279,0.00038,12.74675]
[1777827042828,31.38,78718.16,56.1,-0.41326,0.00038,12.74998]
[1777827043326,31.39,78717.89,56.1,-0.41337,0.00038,12.75068]
[1777827049271,31.39,78716.73,56.1,-0.41381,0.00038,12.75369]
[1777827050583,31.39,78716.91,56.1,-0.41375,0.00038,12.75325]
[1777827059440,31.39,78718.19,56.1,-0.41328,0.00038,12.75008]
[1777827064475,31.4,78716.01,56.1,-0.41411,0.00038,12.75567]
[1777827073097,31.4,78715.4,56.1,-0.41434,0.00038,12.75724]
[1777827079938,31.4,78715.3,56.1,-0.41439,0.00038,12.75755]
[1777827090961,31.4,78717.04,56.1,-0.41374,0.00038,12.7532]
[1777827094692,31.41,78722.36,56.1,-0.41169,0.00038,12.73228]
[1777827099728,31.41,78719.19,56.1,-0.41291,0.00038,12.74056]
[1777827104762,31.42,78718.18,56.1,-0.4133,0.00038,12.74321]
[1777827109798,31.42,78717.84,56.1,-0.41343,0.00038,12.74414]
[1777827114893,31.42,78715.24,56.1,-0.41443,0.00038,12.75077]
[1777827114973,31.42,78715.24,56.1,-0.41443,0.00038,12.75077]
[1777827115073,31.42,78715.24,56.1,-0.41443,0.00038,12.75077]
[1777827115340,31.42,78715.24,56.1,-0.41443,0.00038,12.75078]
[1777827115964,31.42,78715.24,56.1,-0.41443,0.00038,12.75078]
[1777827116169,31.43,78708.13,56.1,-0.41713,0.00038,12.76841]
[1777827122207,31.43,78707.16,56.1,-0.4175,0.00038,12.77082]
[1777827127924,31.43,78708.76,56.1,-0.41691,0.00038,12.767]
[1777827132958,31.44,78710.12,56.1,-0.4164,0.00038,12.76372]
[1777827134202,31.44,78710.12,56.1,-0.4164,0.00038,12.76372]
[1777827142023,31.44,78709.05,56.1,-0.41681,0.00038,12.76643]
[1777827149071,31.44,78709.35,56.1,-0.41671,0.00038,12.76574]
[1777827151204,31.44,78709.35,56.1,-0.41671,0.00038,12.76574]
[1777827154107,31.45,78701.74,56.1,-0.41956,0.00038,12.77676]
[1777827162005,31.45,78701.33,56.1,-0.41972,0.00038,12.77772]
[1777827163013,31.44,78700.32,56.1,-0.4201,0.00038,12.78008]
[1777827165288,31.45,78699.46,56.1,-0.42043,0.00038,12.7821]
[1777827165325,31.45,78699.46,56.1,-0.42043,0.00038,12.7821]
[1777827165373,31.45,78699.42,56.1,-0.42044,0.00038,12.7822]
[1777827171226,31.45,78699.4,56.1,-0.42046,0.00038,12.78228]
[1777827176301,31.45,78699.4,56.1,-0.42046,0.00038,12.78228]
[1777827182303,31.45,78699.29,56.1,-0.42051,0.00038,12.78259]
[1777827188166,31.45,78701.53,56.1,-0.41966,0.00038,12.77736]
[1777827189351,31.45,78704.73,56.1,-0.41845,0.00038,12.76978]
[1777827194386,31.46,78703.24,56.1,-0.41902,0.00038,12.77339]
[1777827199421,31.46,78703.1,56.1,-0.41908,0.00038,12.77377]
[1777827205464,31.46,78703.03,56.1,-0.41911,0.00038,12.77399]
[1777827210498,31.47,78702.5,56.1,-0.41932,0.00038,12.77528]
[1777827215534,31.47,78702.02,56.1,-0.41947,0.00038,12.76914]
[1777827220569,31.47,78701.57,56.1,-0.41965,0.00038,12.77024]
[1777827225606,31.47,78699.17,56.1,-0.42056,0.00038,12.7759]
[1777827230639,31.48,78698.76,56.1,-0.42072,0.00038,12.77688]
[1777827238695,31.48,78697.74,56.1,-0.42112,0.00038,12.77927]
[1777827245744,31.48,78697.37,56.1,-0.42126,0.00038,12.78015]
[1777827253250,31.48,78697.08,56.1,-0.42137,0.00038,12.78083]
[1777827257002,31.48,78696.54,56.1,-0.42158,0.00038,12.78209]
[1777827258740,31.48,78694.29,56.1,-0.42244,0.00038,12.78724]
[1777827265884,31.48,78693.6,56.1,-0.4227,0.00038,12.7888]
[1777827273023,31.48,78693.53,56.1,-0.42273,0.00038,12.78896]
[1777827278976,31.48,78693.16,56.1,-0.42283,0.00038,12.7825]
[1777827284927,31.48,78693.49,56.1,-0.42271,0.00038,12.78175]
[1777827290054,31.48,78694.21,56.1,-0.42243,0.00038,12.78014]
[1777827296095,31.48,78693.89,56.1,-0.42256,0.00038,12.78088]
[1777827302138,31.49,78693.85,56.1,-0.42257,0.00038,12.78098]
[1777827307173,31.49,78696.1,56.1,-0.42172,0.00038,12.77586]
[1777827313523,31.49,78696.03,56.1,-0.42175,0.00038,12.77603]
[1777827318523,31.49,78696.06,56.1,-0.42174,0.00038,12.77598]
[1777827325299,31.49,78693.71,56.1,-0.42264,0.00038,12.78138]
[1777827332348,31.49,78693.67,56.1,-0.42262,0.00038,12.77417]
[1777827342418,31.49,78693.67,56.1,-0.42262,0.00038,12.77419]
[1777827348460,31.49,78693.56,56.1,-0.42267,0.00038,12.77445]
[1777827354022,31.49,78693.64,56.1,-0.42264,0.00038,12.77427]
[1777827359255,31.5,78693.64,56.1,-0.42264,0.00038,12.77428]
[1777827359627,31.5,78693.64,56.1,-0.42264,0.00038,12.77428]
[1777827360543,31.5,78691.52,56.1,-0.42345,0.00038,12.77907]
[1777827361671,31.5,78690.7,56.1,-0.42376,0.00038,12.7809]
[1777827362558,31.5,78690.91,56.1,-0.42368,0.00038,12.78043]
[1777827368599,31.5,78690.73,56.1,-0.42375,0.00038,12.78083]
[1777827373635,31.5,78690.63,56.1,-0.42378,0.00038,12.78103]
[1777827379677,31.49,78690.77,56.1,-0.42373,0.00038,12.7807]
[1777827389749,31.49,78690.77,56.1,-0.42372,0.00038,12.78065]
[1777827400599,31.49,78690.77,56.1,-0.42372,0.00038,12.78065]
[1777827408853,31.48,78690.74,56.1,-0.42368,0.00038,12.77332]
[1777827411087,31.48,78692.3,56.1,-0.42308,0.00038,12.76978]
[1777827411184,31.48,78692.3,56.1,-0.42308,0.00038,12.76978]
[1777827418875,31.48,78692.23,56.1,-0.4231,0.00038,12.76993]
[1777827419319,31.48,78692.23,56.1,-0.4231,0.00038,12.76993]
[1777827424992,31.48,78694.44,56.1,-0.42225,0.00038,12.76489]
[1777827431890,31.48,78694.44,56.1,-0.42225,0.00038,12.76489]
[1777827431895,31.48,78694.44,56.1,-0.42225,0.00038,12.76489]
[1777827437075,31.48,78694.58,56.1,-0.4222,0.00038,12.76455]
[1777827442268,31.48,78694.44,56.1,-0.42225,0.00038,12.76485]
[1777827448154,31.47,78692.19,56.1,-0.4231,0.00038,12.76991]
[1777827453192,31.47,78691.23,56.1,-0.42342,0.00038,12.76472]
[1777827458227,31.47,78691.44,56.1,-0.42334,0.00038,12.76423]
[1777827463263,31.47,78691.58,56.1,-0.42328,0.00038,12.76389]
[1777827465329,31.47,78691.58,56.1,-0.42328,0.00038,12.76389]
[1777827465333,31.47,78691.58,56.1,-0.42328,0.00038,12.76389]
[1777827465397,31.47,78691.58,56.1,-0.42328,0.00038,12.76389]
[1777827465572,31.47,78691.58,56.1,-0.42328,0.00038,12.76389]
[1777827473332,31.47,78691.51,56.1,-0.4233,0.00038,12.76401]
[1777827480666,31.46,78691.44,56.1,-0.42333,0.00038,12.76416]
[1777827486425,31.46,78690.9,56.1,-0.42353,0.00038,12.76534]
[1777827491459,31.46,78690.64,56.1,-0.42363,0.00038,12.7659]
[1777827498509,31.46,78690.36,56.1,-0.42373,0.00038,12.7665]
[1777827508579,31.46,78690.36,56.1,-0.42372,0.00038,12.76646]
[1777827513614,31.45,78690.32,56.1,-0.42369,0.00038,12.7592]
[1777827518649,31.45,78690.29,56.1,-0.4237,0.00038,12.75924]
[1777827524691,31.45,78692.68,56.1,-0.42279,0.00038,12.75387]
[1777827530733,31.45,78690.13,56.1,-0.42376,0.00038,12.75961]
[1777827531890,31.45,78690.09,56.1,-0.42378,0.00038,12.7597]
[1777827532038,31.45,78690.09,56.1,-0.42378,0.00038,12.7597]
[1777827532747,31.45,78682.36,56.1,-0.42674,0.00038,12.7766]
[1777827533754,31.45,78677.89,56.1,-0.42845,0.00038,12.78605]
[1777827535358,31.45,78677.4,56.1,-0.42863,0.00038,12.78706]
[1777827537552,31.45,78677.26,56.1,-0.42869,0.00038,12.78735]
[1777827540208,31.45,78676.95,56.1,-0.42881,0.00038,12.788]
[1777827540211,31.45,78676.95,56.1,-0.42881,0.00038,12.788]
[1777827540236,31.45,78676.95,56.1,-0.42881,0.00038,12.788]
[1777827540803,31.45,78672.72,56.1,-0.43043,0.00038,12.79667]
[1777827541810,31.45,78669.37,56.1,-0.43171,0.00038,12.8034]
[1777827546368,31.45,78668.18,56.1,-0.43217,0.00038,12.80573]
[1777827546435,31.45,78668.18,56.1,-0.43216,0.00038,12.80572]
[1777827547675,31.45,78668.18,56.1,-0.43216,0.00038,12.80572]
[1777827547863,31.45,78668.15,56.1,-0.43218,0.00038,12.80578]
[1777827547914,31.45,78668.15,56.1,-0.43218,0.00038,12.80578]
[1777827548847,31.45,78668.15,56.1,-0.43218,0.00038,12.80579]
[1777827548893,31.45,78668.15,56.1,-0.43218,0.00038,12.80579]
[1777827549141,31.45,78668.15,56.1,-0.43218,0.00038,12.80579]
[1777827549769,31.45,78662.03,56.1,-0.43453,0.00038,12.81764]
[1777827551571,31.45,78659.61,56.1,-0.43546,0.00038,12.82221]
[1777827551763,31.45,78657.51,56.1,-0.43627,0.00038,12.82611]
[1777827552656,31.45,78653.49,56.1,-0.43781,0.00038,12.83344]
[1777827553753,31.45,78653.49,56.1,-0.43781,0.00038,12.83344]
[1777827554062,31.45,78652.21,56.1,-0.4383,0.00038,12.83573]
[1777827555584,31.45,78649.85,56.1,-0.43921,0.00039,12.8399]
[1777827555854,31.45,78648.64,56.1,-0.43968,0.00039,12.84201]
[1777827561271,31.45,78647.74,56.1,-0.44002,0.00039,12.84358]
[1777827565947,31.45,78648.17,56.1,-0.43986,0.00039,12.84285]
[1777827567704,31.45,78648.24,56.1,-0.43984,0.00039,12.84273]
[1777827569176,31.45,78648.44,56.1,-0.43976,0.00039,12.84239]
[1777827569774,31.45,78648.44,56.1,-0.43976,0.00039,12.84239]
[1777827570013,31.45,78653.38,56.1,-0.43786,0.00038,12.83367]
[1777827572027,31.46,78657.12,56.1,-0.43639,0.00038,12.81959]
[1777827575603,31.46,78657.2,56.1,-0.43637,0.00038,12.81946]
[1777827575957,31.46,78655.3,56.1,-0.4371,0.00038,12.82295]
[1777827586125,31.47,78655.74,56.1,-0.43694,0.00038,12.82222]
[1777827591147,31.47,78655.7,56.1,-0.43696,0.00038,12.8223]
[1777827591244,31.47,78655.7,56.1,-0.43696,0.00038,12.82232]
[1777827592477,31.47,78655.7,56.1,-0.43696,0.00038,12.82232]
[1777827592579,31.47,78655.7,56.1,-0.43696,0.00038,12.82233]
[1777827597577,31.47,78654.75,56.1,-0.43734,0.00038,12.82409]
[1777827598682,31.47,78653.74,56.1,-0.43773,0.00038,12.82592]
[1777827600733,31.48,78654.99,56.1,-0.43725,0.00038,12.82367]
[1777827600828,31.48,78654.93,56.1,-0.43727,0.00038,12.82379]
[1777827602511,31.48,78650.98,56.1,-0.43879,0.00038,12.83087]
[1777827604468,31.48,78649.67,56.1,-0.4393,0.00038,12.83318]
[1777827604547,31.48,78641.06,56.1,-0.44262,0.00039,12.84781]
[1777827605546,31.48,78641.06,56.1,-0.44262,0.00039,12.84781]
[1777827605590,31.48,78641.06,56.1,-0.44262,0.00039,12.84781]
[1777827605615,31.48,78641.06,56.1,-0.44262,0.00039,12.84781]
[1777827606557,31.48,78633.89,56.1,-0.44538,0.00039,12.8593]
[1777827608139,31.48,78632.94,56.1,-0.44575,0.00039,12.86078]
[1777827608279,31.48,78632.48,56.1,-0.44592,0.00039,12.86149]
[1777827611821,31.48,78632.24,56.1,-0.44601,0.00039,12.86185]
[1777827612576,31.48,78632.0,56.1,-0.44611,0.00039,12.86222]
[1777827613110,31.48,78630.45,56.1,-0.44671,0.00039,12.86459]
[1777827615212,31.48,78628.17,56.1,-0.44759,0.00039,12.86803]
[1777827617018,31.48,78627.98,56.1,-0.44766,0.00039,12.86831]
[1777827618722,31.48,78627.93,56.1,-0.44768,0.00039,12.86839]
[1777827624394,31.48,78626.73,56.1,-0.44814,0.00039,12.87016]
[1777827626880,31.48,78626.66,56.1,-0.44817,0.00039,12.87026]
[1777827628265,31.48,78626.75,56.1,-0.44813,0.00039,12.87013]
[1777827628421,31.48,78626.95,56.1,-0.44806,0.00039,12.86983]
[1777827630558,31.48,78626.51,56.1,-0.44823,0.00039,12.87048]
[1777827636477,31.47,78624.79,56.1,-0.44886,0.00039,12.86572]
[1777827641512,31.47,78623.39,56.1,-0.4494,0.00039,12.86773]
[1777827646547,31.47,78625.83,56.1,-0.44845,0.00039,12.86418]
[1777827652597,31.47,78625.99,56.1,-0.44839,0.00039,12.86394]
[1777827657633,31.47,78625.64,56.1,-0.44853,0.00039,12.86445]
[1777827660653,31.47,78622.74,56.1,-0.44965,0.00039,12.86864]
[1777827664366,31.47,78624.67,56.1,-0.4489,0.00039,12.86586]
[1777827665761,31.47,78624.74,56.1,-0.44887,0.00039,12.86576]
[1777827666897,31.47,78619.49,56.1,-0.45091,0.00039,12.87322]
[1777827669193,31.47,78618.77,56.1,-0.45118,0.00039,12.87422]
[1777827669734,31.47,78618.77,56.1,-0.45118,0.00039,12.87422]
[1777827674204,31.47,78616.87,56.1,-0.45192,0.00039,12.87683]
[1777827674751,31.47,78616.9,56.1,-0.45191,0.00039,12.87679]
[1777827679787,31.48,78616.3,56.1,-0.45215,0.00039,12.87763]
[1777827685137,31.48,78616.13,56.1,-0.45222,0.00039,12.87788]
[1777827687660,31.48,78613.67,56.1,-0.45318,0.00039,12.88117]
[1777827690864,31.49,78608.87,56.1,-0.45504,0.00039,12.88736]
[1777827692251,31.49,78608.8,56.1,-0.45504,0.00039,12.8802]
[1777827695140,31.49,78608.49,56.1,-0.45517,0.00039,12.88059]
[1777827700777,31.49,78606.39,56.1,-0.45598,0.00039,12.88321]
[1777827702948,31.49,78602.53,56.1,-0.45748,0.00039,12.88787]
[1777827703852,31.49,78602.53,56.1,-0.45748,0.00039,12.88787]
[1777827703974,31.49,78602.53,56.1,-0.45748,0.00039,12.88787]
[1777827704669,31.49,78602.34,56.1,-0.45755,0.00039,12.88809]
[1777827706630,31.49,78599.58,56.1,-0.45863,0.00039,12.8913]
[1777827706975,31.49,78599.2,56.1,-0.45877,0.00039,12.89173]
[1777827712011,31.49,78600.91,56.1,-0.45811,0.00039,12.88978]
[1777827718383,31.5,78600.69,56.1,-0.4582,0.00039,12.89004]
[1777827718403,31.5,78600.69,56.1,-0.4582,0.00039,12.89004]
[1777827725602,31.5,78598.73,56.1,-0.45896,0.00039,12.89229]
[1777827725661,31.5,78598.73,56.1,-0.45896,0.00039,12.89229]
[1777827725851,31.5,78598.73,56.1,-0.45896,0.00039,12.89229]
[1777827726096,31.5,78598.73,56.1,-0.45896,0.00039,12.8923]
[1777827726363,31.5,78598.73,56.1,-0.45896,0.00039,12.8923]
[1777827726375,31.5,78598.73,56.1,-0.45896,0.00039,12.8923]
[1777827726388,31.5,78598.73,56.1,-0.45896,0.00039,12.8923]
[1777827726505,31.5,78598.73,56.1,-0.45896,0.00039,12.8923]
[1777827726586,31.5,78598.73,56.1,-0.45896,0.00039,12.8923]
[1777827726736,31.5,78598.73,56.1,-0.45896,0.00039,12.8923]
[1777827726822,31.5,78598.73,56.1,-0.45896,0.00039,12.8923]
[1777827726933,31.5,78598.73,56.1,-0.45896,0.00039,12.8923]
[1777827726961,31.5,78598.73,56.1,-0.45896,0.00039,12.8923]
[1777827727029,31.5,78598.73,56.1,-0.45896,0.00039,12.8923]
[1777827727038,31.5,78598.73,56.1,-0.45896,0.00039,12.8923]
[1777827726970,31.5,78580.0,56.1,-0.46623,0.00039,12.9114]
[1777827727072,31.5,78580.0,56.1,-0.46623,0.00039,12.9114]
[1777827727080,31.5,78580.0,56.1,-0.46623,0.00039,12.9114]
[1777827727213,31.5,78580.0,56.1,-0.46623,0.00039,12.9114]
[1777827727226,31.5,78580.0,56.1,-0.46623,0.00039,12.9114]
[1777827727281,31.5,78580.0,56.1,-0.46623,0.00039,12.9114]
[1777827727515,31.5,78580.0,56.1,-0.46623,0.00039,12.9114]
[1777827727529,31.5,78580.0,56.1,-0.46623,0.00039,12.9114]
[1777827727577,31.5,78580.0,56.1,-0.46623,0.00039,12.9114]
[1777827727901,31.5,78580.0,56.1,-0.46623,0.00039,12.9114]
[1777827727985,31.5,78573.35,56.1,-0.46882,0.00039,12.91715]
[1777827728120,31.5,78573.35,56.1,-0.46882,0.00039,12.91715]
[1777827728756,31.5,78573.35,56.1,-0.46882,0.00039,12.91715]
[1777827728789,31.5,78572.25,56.1,-0.46925,0.00039,12.91805]
[1777827729277,31.5,78572.25,56.1,-0.46925,0.00039,12.91805]
[1777827729785,31.5,78571.71,56.1,-0.46946,0.00039,12.91848]
[1777827730801,31.5,78571.71,56.1,-0.46946,0.00039,12.91848]
[1777827730913,31.5,78571.71,56.1,-0.46946,0.00039,12.91848]
[1777827730988,31.5,78578.26,56.1,-0.46691,0.00039,12.91296]
[1777827731212,31.5,78578.26,56.1,-0.46691,0.00039,12.91296]
[1777827731359,31.5,78580.17,56.1,-0.46617,0.00039,12.91125]
[1777827732153,31.5,78583.49,56.1,-0.46488,0.00039,12.90817]
[1777827733616,31.5,78583.49,56.1,-0.46488,0.00039,12.90817]
[1777827737714,31.5,78587.2,56.1,-0.46344,0.00039,12.90457]
[1777827743223,31.5,78589.37,56.1,-0.4626,0.00039,12.90238]
[1777827745126,31.5,78589.85,56.1,-0.46241,0.00039,12.90189]
[1777827747745,31.5,78590.52,56.1,-0.46215,0.00039,12.9012]
[1777827751332,31.5,78589.94,56.1,-0.46237,0.00039,12.9018]
[1777827757516,31.5,78589.52,56.1,-0.46252,0.00039,12.89499]
[1777827761637,31.5,78589.28,56.1,-0.46261,0.00039,12.89523]
[1777827765447,31.5,78589.47,56.1,-0.46254,0.00039,12.89504]
[1777827771753,31.5,78588.47,56.1,-0.46293,0.00039,12.89605]
[1777827771890,31.5,78588.47,56.1,-0.46293,0.00039,12.89605]
[1777827772960,31.5,78583.47,56.1,-0.46487,0.00039,12.90095]
[1777827774024,31.5,78583.47,56.1,-0.46487,0.00039,12.90095]
[1777827779481,31.5,78584.27,56.1,-0.46456,0.00039,12.90018]
[1777827783120,31.5,78586.14,56.1,-0.46383,0.00039,12.89837]
[1777827789554,31.5,78588.57,56.1,-0.46289,0.00039,12.89595]
[1777827793623,31.5,78590.69,56.1,-0.46206,0.00039,12.89377]
[1777827795597,31.5,78587.65,56.1,-0.46324,0.00039,12.89687]
[1777827796970,31.5,78587.65,56.1,-0.46324,0.00039,12.89687]
[1777827797071,31.5,78584.75,56.1,-0.46437,0.00039,12.89971]
[1777827798808,31.5,78584.17,56.1,-0.46459,0.00039,12.90027]
[1777827800867,31.5,78582.12,56.1,-0.46539,0.00039,12.90221]
[1777827802930,31.5,78581.73,56.1,-0.46554,0.00039,12.90257]
[1777827808583,31.5,78582.06,56.1,-0.46541,0.00039,12.90226]
[1777827808612,31.5,78582.06,56.1,-0.46541,0.00039,12.90226]
[1777827812617,31.49,78577.92,56.1,-0.46701,0.00039,12.89877]
[1777827812718,31.49,78577.92,56.1,-0.46701,0.00039,12.89877]
[1777827817751,31.5,78578.93,56.1,-0.46661,0.00039,12.89788]
[1777827820816,31.5,78577.99,56.1,-0.46698,0.00039,12.89871]
[1777827821008,31.5,78577.99,56.1,-0.46698,0.00039,12.89871]
[1777827826814,31.51,78575.33,56.1,-0.46802,0.00039,12.90104]
[1777827830840,31.51,78574.98,56.1,-0.46816,0.00039,12.90134]
[1777827830941,31.51,78574.94,56.1,-0.46818,0.00039,12.90138]
[1777827836884,31.52,78574.68,56.1,-0.46828,0.00039,12.90161]
[1777827842925,31.52,78574.3,56.1,-0.46844,0.00039,12.90193]
[1777827847961,31.52,78574.23,56.1,-0.46846,0.00039,12.90199]
[1777827852996,31.52,78574.19,56.1,-0.46848,0.00039,12.90203]
[1777827860053,31.53,78573.98,56.1,-0.46857,0.00039,12.90222]
[1777827865088,31.53,78573.98,56.1,-0.46857,0.00039,12.90222]
[1777827868053,31.53,78573.91,56.1,-0.4686,0.00039,12.90228]
[1777827869116,31.53,78577.95,56.1,-0.46703,0.00039,12.89883]
[1777827870211,31.53,78577.95,56.1,-0.46703,0.00039,12.89883]
[1777827871130,31.53,78579.31,56.1,-0.46649,0.00039,12.89039]
[1777827877172,31.54,78580.72,56.1,-0.46594,0.00039,12.88912]
[1777827878999,31.54,78580.67,56.1,-0.46596,0.00039,12.88917]
[1777827879313,31.54,78580.73,56.1,-0.46594,0.00039,12.88912]
[1777827885227,31.54,78583.72,56.1,-0.46478,0.00039,12.88634]
[1777827889349,31.55,78583.55,56.1,-0.46485,0.00039,12.88651]
[1777827889451,31.55,78584.0,56.1,-0.46468,0.00039,12.88609]
[1777827897313,31.56,78583.47,56.1,-0.46489,0.00039,12.88661]
[1777827903036,31.56,78583.39,56.1,-0.46492,0.00039,12.8867]
[1777827903064,31.56,78583.39,56.1,-0.46492,0.00039,12.8867]
[1777827903118,31.56,78583.39,56.1,-0.46492,0.00039,12.8867]
[1777827903137,31.56,78583.21,56.1,-0.46499,0.00039,12.88687]
[1777827904362,31.56,78578.07,56.1,-0.46699,0.00039,12.89156]
[1777827909397,31.57,78580.39,56.1,-0.4661,0.00039,12.8895]
[1777827914432,31.58,78579.15,56.1,-0.46659,0.00039,12.89063]
[1777827915620,31.58,78579.15,56.1,-0.46659,0.00039,12.89063]
[1777827922488,31.59,78576.57,56.1,-0.46759,0.00039,12.89291]
[1777827927589,31.59,78576.52,56.1,-0.46762,0.00039,12.89297]
[1777827927739,31.59,78576.52,56.1,-0.46762,0.00039,12.89297]
[1777827927875,31.59,78576.52,56.1,-0.46762,0.00039,12.89297]
[1777827928110,31.59,78576.52,56.1,-0.46762,0.00039,12.89297]
[1777827928124,31.59,78576.56,56.1,-0.4676,0.00039,12.89293]
[1777827928805,31.59,78576.56,56.1,-0.4676,0.00039,12.89293]
[1777827929007,31.59,78589.61,56.1,-0.46254,0.00039,12.88068]
[1777827930194,31.59,78592.52,56.1,-0.46141,0.00039,12.87767]
[1777827935581,31.6,78592.71,56.1,-0.46133,0.00039,12.87025]
[1777827939163,31.6,78592.93,56.1,-0.46125,0.00039,12.87002]
[1777827939247,31.61,78594.14,56.1,-0.46078,0.00039,12.86874]
[1777827939531,31.61,78594.14,56.1,-0.46078,0.00039,12.86874]
[1777827940285,31.61,78600.42,56.1,-0.45835,0.00039,12.86177]
[1777827940615,31.61,78603.45,56.1,-0.45718,0.00039,12.85824]
[1777827944581,31.62,78605.56,56.1,-0.45637,0.00039,12.85573]
[1777827944618,31.62,78605.56,56.1,-0.45637,0.00039,12.85573]
[1777827944650,31.62,78605.56,56.1,-0.45637,0.00039,12.85573]
[1777827944841,31.62,78606.5,56.1,-0.45601,0.00039,12.8546]
[1777827947664,31.62,78610.2,56.1,-0.45458,0.00039,12.85001]
[1777827952216,31.63,78610.97,56.1,-0.45429,0.00039,12.84906]
[1777827952693,31.63,78610.98,56.1,-0.45429,0.00039,12.84905]
[1777827952700,31.63,78614.35,56.1,-0.45299,0.00039,12.84469]
[1777827953565,31.63,78614.35,56.1,-0.45299,0.00039,12.84469]
[1777827954146,31.63,78614.35,56.1,-0.45299,0.00039,12.84469]
[1777827954198,31.63,78620.93,56.1,-0.45045,0.00039,12.83578]
[1777827955085,31.63,78624.8,56.1,-0.44896,0.00039,12.8303]
[1777827958486,31.64,78626.01,56.1,-0.4485,0.00039,12.82858]
[1777827958490,31.64,78626.01,56.1,-0.4485,0.00039,12.82858]
[1777827958531,31.64,78626.01,56.1,-0.4485,0.00039,12.82858]
[1777827959749,31.64,78619.04,56.1,-0.45119,0.00039,12.83845]
[1777827962784,31.64,78618.19,56.1,-0.45153,0.00039,12.83963]
[1777827965740,31.65,78618.48,56.1,-0.45142,0.00039,12.83925]
[1777827965945,31.65,78618.48,56.1,-0.45142,0.00039,12.83925]
[1777827967779,31.65,78618.57,56.1,-0.45139,0.00039,12.83914]
[1777827968040,31.65,78618.57,56.1,-0.45139,0.00039,12.83914]
[1777827968114,31.65,78618.57,56.1,-0.45139,0.00039,12.83914]
[1777827968142,31.65,78618.57,56.1,-0.45139,0.00039,12.83914]
[1777827968380,31.65,78618.59,56.1,-0.45138,0.00039,12.83912]
[1777827968386,31.65,78618.59,56.1,-0.45138,0.00039,12.83912]
[1777827968812,31.65,78626.43,56.1,-0.44836,0.00039,12.82805]
[1777827970082,31.65,78626.43,56.1,-0.44836,0.00039,12.82805]
[1777827970590,31.65,78628.31,56.1,-0.44764,0.00039,12.8253]
[1777827971781,31.65,78629.55,56.1,-0.44716,0.00039,12.82346]
[1777827974224,31.66,78628.76,56.1,-0.44747,0.00039,12.82466]
[1777827976275,31.66,78626.88,56.1,-0.4482,0.00039,12.82745]
[1777827983789,31.67,78628.2,56.1,-0.4477,0.00039,12.82557]
[1777827991974,31.69,78629.15,56.1,-0.44733,0.00039,12.81697]
[1777827997009,31.69,78628.96,56.1,-0.44742,0.00039,12.8173]
[1777827999973,31.7,78628.82,56.1,-0.44748,0.00038,12.81753]
[1777828006072,31.71,78628.82,56.1,-0.44749,0.00038,12.8176]
[1777828007643,31.71,78628.74,56.1,-0.44753,0.00038,12.81773]
[1777828013122,31.72,78626.94,56.1,-0.44823,0.00038,12.82043]
[1777828018183,31.72,78627.53,56.1,-0.44802,0.00038,12.81961]
[1777828023219,31.73,78627.44,56.1,-0.44806,0.00038,12.81979]
[1777828028254,31.74,78630.45,56.1,-0.44691,0.00038,12.81537]
[1777828033289,31.75,78629.35,56.1,-0.44735,0.00038,12.81706]
[1777828040338,31.76,78629.23,56.1,-0.44741,0.00038,12.8173]
[1777828042583,31.76,78629.23,56.1,-0.44741,0.00038,12.8173]
[1777828045706,31.76,78629.95,56.1,-0.44714,0.00038,12.81628]
[1777828045733,31.76,78629.95,56.1,-0.44714,0.00038,12.81628]
[1777828045741,31.76,78629.95,56.1,-0.44714,0.00038,12.81628]
[1777828045918,31.76,78629.95,56.1,-0.44714,0.00038,12.81628]
[1777828046380,31.77,78637.16,56.1,-0.44438,0.00038,12.80523]
[1777828047705,31.77,78639.64,56.1,-0.44343,0.00038,12.80129]
[1777828047716,31.77,78639.64,56.1,-0.44343,0.00038,12.80129]
[1777828048394,31.77,78639.74,56.1,-0.44339,0.00038,12.80114]
[1777828059292,31.8,78639.76,56.1,-0.44341,0.00038,12.79403]
[1777828064471,31.83,78639.18,56.1,-0.44367,0.00038,12.79516]
[1777828064479,31.83,78639.18,56.1,-0.44367,0.00038,12.79516]
[1777828070955,31.84,78635.31,56.1,-0.44517,0.00038,12.80132]
[1777828072413,31.84,78639.3,56.1,-0.44365,0.00038,12.79508]
[1777828079612,31.86,78638.88,56.1,-0.44383,0.00038,12.79586]
[1777828084647,31.86,78637.04,56.1,-0.44455,0.00038,12.79882]
[1777828087786,31.86,78637.04,56.1,-0.44455,0.00038,12.79882]
[1777828093633,31.87,78636.35,56.1,-0.44483,0.00038,12.79996]
[1777828100759,31.88,78635.2,56.1,-0.44528,0.00038,12.80181]
[1777828113850,31.9,78634.56,56.1,-0.44552,0.00038,12.79558]
[1777828120900,31.9,78634.91,56.1,-0.4454,0.00038,12.7951]
[1777828128955,31.91,78637.54,56.1,-0.44441,0.00038,12.79107]
[1777828130983,31.91,78637.84,56.1,-0.44429,0.00038,12.79061]
[1777828136009,31.92,78637.96,56.1,-0.44426,0.00038,12.79049]
[1777828141040,31.93,78639.65,56.1,-0.44363,0.00038,12.78786]
[1777828148090,31.93,78639.76,56.1,-0.44359,0.00038,12.78772]
[1777828154186,31.93,78639.59,56.1,-0.44366,0.00038,12.788]
[1777828162188,31.94,78639.55,56.1,-0.44369,0.00038,12.78811]
[1777828174094,31.94,78639.55,56.1,-0.44369,0.00038,12.78812]
[1777828174276,31.94,78639.55,56.1,-0.44369,0.00038,12.78812]
[1777828174415,31.95,78643.42,56.1,-0.44219,0.00038,12.77462]
[1777828174823,31.95,78643.42,56.1,-0.44219,0.00038,12.77462]
[1777828175030,31.95,78643.42,56.1,-0.44219,0.00038,12.77462]
[1777828175108,31.95,78643.42,56.1,-0.44219,0.00038,12.77462]
[1777828175204,31.95,78643.42,56.1,-0.44219,0.00038,12.77462]
[1777828175279,31.95,78641.18,56.1,-0.44305,0.00038,12.77826]
[1777828176286,31.95,78634.71,56.1,-0.44552,0.00038,12.78843]
[1777828176584,31.95,78634.71,56.1,-0.44552,0.00038,12.78843]
[1777828177293,31.95,78634.79,56.1,-0.4455,0.00038,12.78832]
[1777828182328,31.96,78634.89,56.1,-0.44547,0.00038,12.7882]
[1777828191391,31.97,78634.96,56.1,-0.44545,0.00038,12.78817]
[1777828196425,31.98,78634.96,56.1,-0.44546,0.00038,12.78821]
[1777828202551,31.98,78637.07,56.1,-0.44467,0.00038,12.785]
[1777828208593,31.99,78634.76,56.1,-0.44556,0.00038,12.78861]
[1777828213628,31.99,78635.21,56.1,-0.4454,0.00038,12.78796]
[1777828219156,32.0,78637.25,56.1,-0.44463,0.00038,12.78484]
[1777828220677,32.0,78641.72,56.1,-0.44293,0.00038,12.7778]
[1777828221809,32.0,78641.72,56.1,-0.44293,0.00038,12.7778]
[1777828222215,32.0,78641.72,56.1,-0.44293,0.00038,12.7778]
[1777828222983,32.01,78642.65,56.1,-0.44258,0.00038,12.77631]
[1777828223034,32.01,78646.01,56.1,-0.4413,0.00038,12.77081]
[1777828228733,32.02,78648.59,56.1,-0.44033,0.00038,12.76658]
[1777828231746,32.02,78649.33,56.1,-0.44003,0.00038,12.75803]
[1777828231789,32.02,78649.33,56.1,-0.44003,0.00038,12.75803]
[1777828232251,32.02,78653.43,56.1,-0.43847,0.00038,12.75099]
[1777828232761,32.03,78657.0,56.1,-0.43712,0.00038,12.74474]
[1777828233644,32.03,78657.0,56.1,-0.43712,0.00038,12.74474]
[1777828236336,32.04,78658.58,56.1,-0.43655,0.00038,12.74204]
[1777828241011,32.06,78661.24,56.1,-0.43556,0.00038,12.73736]
[1777828241017,32.06,78661.24,56.1,-0.43556,0.00038,12.73736]
[1777828241516,32.06,78661.24,56.1,-0.43556,0.00038,12.73736]
[1777828241525,32.06,78661.24,56.1,-0.43556,0.00038,12.73736]
[1777828242600,32.07,78661.59,56.1,-0.43546,0.00038,12.73687]
[1777828245164,32.08,78662.92,56.1,-0.43497,0.00038,12.73452]
[1777828247567,32.09,78662.84,56.1,-0.43501,0.00038,12.7347]
[1777828256897,32.09,78661.83,56.1,-0.43541,0.00038,12.73663]
[1777828256930,32.1,78661.79,56.1,-0.43543,0.00038,12.73672]
[1777828261965,32.1,78663.14,56.1,-0.43492,0.00038,12.73427]
[1777828267000,32.1,78662.34,56.1,-0.43523,0.00038,12.73579]
[1777828272579,32.11,78662.53,56.1,-0.43517,0.00038,12.73547]
[1777828275073,32.11,78662.5,56.1,-0.43518,0.00038,12.73555]
[1777828275073,32.11,78662.5,56.1,-0.43518,0.00038,12.73555]
[1777828275108,32.11,78662.5,56.1,-0.43518,0.00038,12.73555]
[1777828275220,32.11,78662.5,56.1,-0.43518,0.00038,12.73555]
[1777828275392,32.11,78662.5,56.1,-0.43518,0.00038,12.73555]
[1777828275783,32.11,78662.54,56.1,-0.43517,0.00038,12.73548]
[1777828276414,32.11,78676.15,56.1,-0.43002,0.00038,12.70938]
[1777828278081,32.11,78676.77,56.1,-0.42978,0.00038,12.70816]
[1777828278562,32.11,78676.77,56.1,-0.42978,0.00038,12.70816]
[1777828278632,32.11,78676.77,56.1,-0.42978,0.00038,12.70816]
[1777828279089,32.11,78677.4,56.1,-0.42955,0.00038,12.70692]
[1777828284015,32.12,78677.83,56.1,-0.42939,0.00038,12.70608]
[1777828288100,32.12,78677.86,56.1,-0.42938,0.00038,12.70603]
[1777828288987,32.12,78677.87,56.1,-0.42938,0.00038,12.70603]
[1777828289001,32.12,78677.87,56.1,-0.42938,0.00038,12.70603]
[1777828289003,32.12,78677.87,56.1,-0.42938,0.00038,12.70603]
[1777828289029,32.12,78677.87,56.1,-0.42938,0.00038,12.70603]
[1777828289084,32.12,78677.87,56.1,-0.42938,0.00038,12.70603]
[1777828289092,32.12,78677.87,56.1,-0.42938,0.00038,12.70603]
[1777828289092,32.12,78677.87,56.1,-0.42938,0.00038,12.70603]
[1777828289127,32.12,78677.87,56.1,-0.42938,0.00038,12.70603]
[1777828289441,32.12,78677.87,56.1,-0.42938,0.00038,12.70603]
[1777828289497,32.12,78677.87,56.1,-0.42938,0.00038,12.70603]
[1777828289633,32.12,78684.33,56.1,-0.42694,0.00038,12.69279]
[1777828290656,32.12,78705.02,56.1,-0.41915,0.00038,12.64717]
[1777828291230,32.12,78705.02,56.1,-0.41915,0.00038,12.64717]
[1777828291595,32.12,78707.0,56.1,-0.41837,0.00038,12.63517]
[1777828292478,32.12,78707.0,56.1,-0.41837,0.00038,12.63517]
[1777828294286,32.12,78709.01,56.1,-0.41762,0.00038,12.63048]
[1777828294542,32.12,78708.94,56.1,-0.41765,0.00038,12.63067]
[1777828294765,32.12,78708.94,56.1,-0.41765,0.00038,12.63067]
[1777828294776,32.12,78708.94,56.1,-0.41765,0.00038,12.63067]
[1777828295201,32.13,78709.27,56.1,-0.41753,0.00038,12.62991]
[1777828297318,32.13,78710.21,56.1,-0.41718,0.00038,12.62768]
[1777828299916,32.13,78709.79,56.1,-0.41733,0.00038,12.62868]
[1777828299943,32.13,78709.79,56.1,-0.41733,0.00038,12.62868]
[1777828300006,32.13,78709.79,56.1,-0.41733,0.00038,12.62868]
[1777828300173,32.13,78709.79,56.1,-0.41733,0.00038,12.62868]
[1777828300212,32.13,78709.79,56.1,-0.41733,0.00038,12.62868]
[1777828300248,32.13,78710.58,56.1,-0.41704,0.00038,12.62679]
[1777828300948,32.13,78710.58,56.1,-0.41704,0.00038,12.62679]
[1777828303472,32.13,78710.38,56.1,-0.41712,0.00038,12.6273]
[1777828309299,32.13,78710.27,56.1,-0.41717,0.00038,12.62762]
[1777828311936,32.13,78710.27,56.1,-0.41717,0.00038,12.62762]
[1777828312150,32.13,78710.27,56.1,-0.41717,0.00038,12.62762]
[1777828314335,32.13,78713.41,56.1,-0.41599,0.00038,12.62013]
[1777828314680,32.13,78713.41,56.1,-0.41599,0.00038,12.62013]
[1777828315712,32.13,78715.77,56.1,-0.41511,0.00037,12.61441]
[1777828316254,32.13,78715.77,56.1,-0.41511,0.00037,12.61441]
[1777828316400,32.13,78715.77,56.1,-0.41511,0.00037,12.61441]
[1777828321450,32.14,78715.92,56.1,-0.41506,0.00037,12.61412]
[1777828321518,32.14,78715.92,56.1,-0.41506,0.00037,12.61412]
[1777828321519,32.14,78715.92,56.1,-0.41506,0.00037,12.61412]
[1777828326530,32.14,78713.93,56.1,-0.41582,0.00038,12.61903]
[1777828329664,32.14,78713.48,56.1,-0.41599,0.00038,12.62015]
[1777828336765,32.15,78710.8,56.1,-0.41701,0.00038,12.62667]
[1777828338128,32.15,78708.35,56.1,-0.41793,0.00038,12.63248]
[1777828338170,32.15,78708.35,56.1,-0.41793,0.00038,12.63248]
[1777828338223,32.15,78708.35,56.1,-0.41793,0.00038,12.63248]
[1777828338229,32.15,78708.35,56.1,-0.41793,0.00038,12.63248]
[1777828338388,32.15,78708.35,56.1,-0.41793,0.00038,12.63248]
[1777828338477,32.15,78708.35,56.1,-0.41793,0.00038,12.63248]
[1777828338585,32.15,78708.35,56.1,-0.41793,0.00038,12.63248]
[1777828338676,32.15,78702.1,56.1,-0.42028,0.00038,12.64699]
[1777828339510,32.15,78694.37,56.1,-0.42319,0.00038,12.66435]
[1777828340704,32.15,78694.37,56.1,-0.42319,0.00038,12.66435]
[1777828344115,32.16,78692.27,56.1,-0.42399,0.00038,12.669]
[1777828347336,32.16,78692.74,56.1,-0.42382,0.00038,12.668]
[1777828347338,32.16,78692.74,56.1,-0.42382,0.00038,12.668]
[1777828352562,32.16,78691.22,56.1,-0.42436,0.00038,12.66398]
[1777828357587,32.17,78690.78,56.1,-0.42454,0.00038,12.66497]
[1777828358765,32.17,78690.44,56.1,-0.42467,0.00038,12.66571]
[1777828364685,32.17,78690.36,56.1,-0.42471,0.00038,12.66594]
[1777828369720,32.18,78689.54,56.1,-0.42502,0.00038,12.66775]
[1777828377778,32.18,78691.97,56.1,-0.42412,0.00038,12.66259]
[1777828385836,32.19,78691.88,56.1,-0.42417,0.00038,12.66287]
[1777828392885,32.19,78689.65,56.1,-0.42502,0.00038,12.66773]
[1777828397246,32.19,78689.68,56.1,-0.42501,0.00038,12.66768]
[1777828402955,32.2,78689.72,56.1,-0.425,0.00038,12.66766]
[1777828410270,32.2,78689.68,56.1,-0.42502,0.00038,12.66777]
[1777828417824,32.2,78689.75,56.1,-0.42497,0.00038,12.6603]
[1777828424103,32.21,78689.71,56.1,-0.425,0.00038,12.66049]
[1777828432159,32.22,78689.75,56.1,-0.42499,0.00038,12.66047]
[1777828441222,32.22,78692.1,56.1,-0.42412,0.00038,12.65549]
[1777828449971,32.23,78692.13,56.1,-0.42412,0.00038,12.65547]
[1777828455045,32.23,78690.12,56.1,-0.42489,0.00038,12.65991]
[1777828461362,32.24,78690.65,56.1,-0.4247,0.00038,12.65884]
[1777828467404,32.24,78690.39,56.1,-0.42481,0.00038,12.65946]
[1777828472439,32.25,78690.64,56.1,-0.42469,0.00038,12.65158]
[1777828481502,32.25,78690.26,56.1,-0.42484,0.00038,12.65248]
[1777828486729,32.26,78689.36,56.1,-0.42519,0.00038,12.65443]
[1777828487994,32.26,78689.13,56.1,-0.42528,0.00038,12.65494]
[1777828487999,32.26,78689.13,56.1,-0.42528,0.00038,12.65494]
[1777828488224,32.26,78689.13,56.1,-0.42528,0.00038,12.65494]
[1777828488226,32.26,78689.13,56.1,-0.42528,0.00038,12.65494]
[1777828488551,32.26,78687.46,56.1,-0.4259,0.00038,12.65848]
[1777828489206,32.26,78687.46,56.1,-0.4259,0.00038,12.65848]
[1777828489707,32.26,78687.46,56.1,-0.4259,0.00038,12.65848]
[1777828493524,32.26,78684.16,56.1,-0.42716,0.00038,12.66543]
[1777828501441,32.26,78683.78,56.1,-0.4273,0.00038,12.66624]
[1777828505300,32.27,78684.18,56.1,-0.42716,0.00038,12.66549]
[1777828505303,32.27,78684.18,56.1,-0.42716,0.00038,12.66549]
[1777828505349,32.27,78684.18,56.1,-0.42716,0.00038,12.66549]
[1777828505856,32.27,78685.8,56.1,-0.42656,0.00038,12.66213]
[1777828506573,32.27,78685.8,56.1,-0.42656,0.00038,12.66213]
[1777828506677,32.27,78690.72,56.1,-0.42471,0.00038,12.65172]
[1777828507495,32.27,78690.72,56.1,-0.42471,0.00038,12.65172]
[1777828507573,32.27,78690.72,56.1,-0.42471,0.00038,12.65172]
[1777828507602,32.27,78690.72,56.1,-0.42471,0.00038,12.65172]
[1777828508882,32.27,78697.54,56.1,-0.42215,0.00038,12.63685]
[1777828510364,32.27,78698.81,56.1,-0.42167,0.00038,12.63403]
[1777828517730,32.28,78698.91,56.1,-0.42164,0.00038,12.63384]
[1777828517739,32.28,78698.91,56.1,-0.42164,0.00038,12.63384]
[1777828517756,32.28,78698.91,56.1,-0.42164,0.00038,12.63384]
[1777828518622,32.28,78698.52,56.1,-0.42179,0.00038,12.63476]
[1777828518761,32.28,78693.9,56.1,-0.42353,0.00038,12.64496]
[1777828523796,32.28,78693.56,56.1,-0.42367,0.00038,12.64575]
[1777828528933,32.29,78694.08,56.1,-0.42347,0.00038,12.64464]
[1777828534023,32.29,78694.08,56.1,-0.42345,0.00038,12.63735]
[1777828544029,32.29,78694.12,56.1,-0.42344,0.00038,12.63728]
[1777828546498,32.31,78693.81,56.1,-0.42358,0.00038,12.63812]
[1777828550857,32.31,78694.19,56.1,-0.42345,0.00038,12.63733]
[1777828551960,32.31,78694.37,56.1,-0.42338,0.00038,12.63697]
[1777828551982,32.31,78694.49,56.1,-0.42334,0.00038,12.63672]
[1777828552157,32.31,78694.49,56.1,-0.42334,0.00038,12.63672]
[1777828558038,32.32,78697.16,56.1,-0.42235,0.00038,12.63092]
[1777828564271,32.32,78697.16,56.1,-0.42235,0.00038,12.63092]
[1777828570122,32.33,78697.98,56.1,-0.42206,0.00038,12.62923]
[1777828575159,32.33,78698.11,56.1,-0.42202,0.00038,12.629]
[1777828580193,32.33,78698.03,56.1,-0.42206,0.00037,12.62923]
[1777828587243,32.34,78697.92,56.1,-0.42211,0.00037,12.62955]
[1777828592278,32.34,78697.87,56.1,-0.4221,0.00038,12.62232]
[1777828595546,32.35,78698.1,56.1,-0.42202,0.00038,12.62183]
[1777828599053,32.35,78697.52,56.1,-0.42224,0.00038,12.62316]
[1777828608390,32.36,78696.66,56.1,-0.4226,0.00037,12.62526]
[1777828614432,32.37,78697.09,56.1,-0.42245,0.00037,12.62442]
[1777828620474,32.38,78696.91,56.1,-0.42253,0.00037,12.62491]
[1777828623053,32.38,78696.91,56.1,-0.42254,0.00037,12.62494]
[1777828628529,32.39,78696.98,56.1,-0.42253,0.00037,12.62488]
[1777828632729,32.39,78697.1,56.1,-0.42249,0.00037,12.62466]
[1777828638599,32.39,78696.51,56.1,-0.42272,0.00037,12.62601]
[1777828643634,32.4,78696.66,56.1,-0.42267,0.00037,12.62572]
[1777828648670,32.4,78696.84,56.1,-0.42261,0.00037,12.62535]
[1777828657733,32.4,78696.76,56.1,-0.42261,0.00037,12.61819]
[1777828659041,32.4,78696.76,56.1,-0.42261,0.00037,12.61819]
[1777828659286,32.4,78696.94,56.1,-0.42254,0.00037,12.6178]
[1777828664351,32.41,78698.7,56.1,-0.42188,0.00037,12.61394]
[1777828670824,32.41,78698.43,56.1,-0.42199,0.00037,12.61459]
[1777828671231,32.41,78698.43,56.1,-0.42199,0.00037,12.61459]
[1777828680894,32.42,78700.56,56.1,-0.42121,0.00037,12.60993]
[1777828685929,32.42,78700.56,56.1,-0.42122,0.00037,12.60997]
[1777828690975,32.42,78700.56,56.1,-0.42122,0.00037,12.60997]
[1777828696148,32.42,78698.07,56.1,-0.42216,0.00037,12.61558]
[1777828696214,32.42,78698.07,56.1,-0.42216,0.00037,12.61558]
[1777828696274,32.42,78698.07,56.1,-0.42216,0.00037,12.61558]
[1777828697005,32.42,78704.04,56.1,-0.41993,0.00037,12.6022]
[1777828698012,32.42,78710.08,56.1,-0.41767,0.00037,12.58824]
[1777828703048,32.43,78710.16,56.1,-0.41765,0.00037,12.58811]
[1777828703567,32.43,78710.16,56.1,-0.41765,0.00037,12.58811]
[1777828703619,32.43,78710.16,56.1,-0.41765,0.00037,12.58811]
[1777828703651,32.43,78710.16,56.1,-0.41765,0.00037,12.58811]
[1777828703652,32.43,78710.16,56.1,-0.41765,0.00037,12.58811]
[1777828703656,32.43,78710.16,56.1,-0.41765,0.00037,12.58811]
[1777828704056,32.43,78702.44,56.1,-0.42053,0.00037,12.60588]
[1777828704134,32.43,78702.44,56.1,-0.42053,0.00037,12.60588]
[1777828704743,32.43,78702.44,56.1,-0.42053,0.00037,12.60588]
[1777828705063,32.43,78698.06,56.1,-0.42218,0.00037,12.61568]
[1777828709091,32.43,78705.67,56.1,-0.41934,0.00037,12.59859]
[1777828709639,32.43,78705.67,56.1,-0.41934,0.00037,12.59859]
[1777828710098,32.43,78708.49,56.1,-0.41828,0.00037,12.59209]
[1777828715132,32.44,78709.99,56.1,-0.41769,0.00037,12.58126]
[1777828721175,32.45,78710.01,56.1,-0.41771,0.00037,12.58134]
[1777828729716,32.45,78709.94,56.1,-0.41774,0.00037,12.58154]
[1777828736280,32.46,78709.98,56.1,-0.41776,0.00037,12.58167]
[1777828741314,32.47,78710.18,56.1,-0.41769,0.00037,12.58128]
[1777828749280,32.47,78710.01,56.1,-0.41776,0.00037,12.58171]
[1777828755694,32.48,78710.01,56.1,-0.41778,0.00037,12.58186]
[1777828762271,32.48,78710.01,56.1,-0.41779,0.00037,12.58192]
[1777828769651,32.49,78710.01,56.1,-0.4178,0.00037,12.58195]
[1777828776562,32.49,78710.16,56.1,-0.41771,0.00037,12.57425]
[1777828777287,32.49,78710.16,56.1,-0.41771,0.00037,12.57425]
[1777828777329,32.49,78710.16,56.1,-0.41771,0.00037,12.57425]
[1777828777569,32.49,78711.66,56.1,-0.41715,0.00037,12.57074]
[1777828779584,32.49,78717.06,56.1,-0.41514,0.00037,12.55789]
[1777828780591,32.49,78720.67,56.1,-0.4138,0.00037,12.54913]
[1777828785626,32.5,78721.9,56.1,-0.41336,0.00037,12.5462]
[1777828787076,32.5,78721.9,56.1,-0.41336,0.00037,12.5462]
[1777828787104,32.5,78721.98,56.1,-0.41333,0.00037,12.54603]
[1777828792580,32.5,78724.19,56.1,-0.41252,0.00037,12.54062]
[1777828799639,32.51,78724.19,56.1,-0.41252,0.00037,12.54065]
[1777828804759,32.51,78723.35,56.1,-0.41284,0.00037,12.54277]
[1777828805258,32.51,78723.35,56.1,-0.41284,0.00037,12.54277]
[1777828811008,32.51,78725.42,56.1,-0.41207,0.00037,12.53764]
[1777828816843,32.51,78725.37,56.1,-0.4121,0.00037,12.53782]
[1777828817263,32.51,78725.37,56.1,-0.4121,0.00037,12.53782]
[1777828822885,32.52,78722.14,56.1,-0.41331,0.00037,12.54591]
[1777828827920,32.52,78720.85,56.1,-0.4138,0.00037,12.54914]
[1777828838997,32.53,78721.03,56.1,-0.4137,0.00037,12.54138]
[1777828839996,32.53,78721.03,56.1,-0.4137,0.00037,12.54138]
[1777828840001,32.53,78721.03,56.1,-0.4137,0.00037,12.54138]
[1777828840057,32.53,78721.03,56.1,-0.4137,0.00037,12.54138]
[1777828840061,32.53,78721.03,56.1,-0.4137,0.00037,12.54138]
[1777828840132,32.53,78721.03,56.1,-0.41371,0.00037,12.54139]
[1777828840276,32.53,78721.03,56.1,-0.41371,0.00037,12.54139]
[1777828840344,32.53,78721.03,56.1,-0.41371,0.00037,12.54139]
[1777828841191,32.53,78712.68,56.1,-0.41682,0.00037,12.5615]
[1777828841976,32.53,78712.68,56.1,-0.41682,0.00037,12.5615]
[1777828842091,32.53,78707.64,56.1,-0.4187,0.00037,12.57327]
[1777828847269,32.53,78708.61,56.1,-0.41834,0.00037,12.57107]
[1777828849638,32.54,78708.64,56.1,-0.41834,0.00037,12.57104]
[1777828849677,32.54,78708.64,56.1,-0.41834,0.00037,12.57104]
[1777828849735,32.54,78708.64,56.1,-0.41834,0.00037,12.57104]
[1777828851084,32.54,78716.05,56.1,-0.41558,0.00037,12.5536]
[1777828857245,32.54,78717.82,56.1,-0.41493,0.00037,12.54939]
[1777828858133,32.54,78718.99,56.1,-0.4145,0.00037,12.5466]
[1777828863168,32.55,78718.94,56.1,-0.41453,0.00037,12.54679]
[1777828867617,32.55,78719.0,56.1,-0.41451,0.00037,12.5467]
[1777828871224,32.55,78722.84,56.1,-0.41309,0.00037,12.53735]
[1777828875955,32.56,78722.91,56.1,-0.41307,0.00037,12.53724]
[1777828881297,32.56,78722.32,56.1,-0.4133,0.00037,12.53874]
[1777828886332,32.56,78722.51,56.1,-0.41323,0.00037,12.5383]
[1777828891367,32.56,78723.99,56.1,-0.41264,0.00037,12.52722]
[1777828895358,32.56,78723.99,56.1,-0.41264,0.00037,12.52723]
[1777828895376,32.56,78723.99,56.1,-0.41264,0.00037,12.52723]
[1777828895381,32.56,78723.99,56.1,-0.41264,0.00037,12.52723]
[1777828896291,32.56,78723.68,56.1,-0.41276,0.00037,12.52802]
[1777828896336,32.56,78723.68,56.1,-0.41276,0.00037,12.52802]
[1777828896402,32.56,78715.43,56.1,-0.41583,0.00037,12.5481]
[1777828898955,32.57,78709.77,56.1,-0.41794,0.00037,12.56145]
[1777828899851,32.57,78709.77,56.1,-0.41794,0.00037,12.56145]
[1777828900556,32.57,78707.8,56.1,-0.41868,0.00037,12.56601]
[1777828906392,32.57,78707.29,56.1,-0.41888,0.00037,12.56723]
[1777828911506,32.57,78706.6,56.1,-0.41914,0.00037,12.56885]
[1777828916542,32.57,78706.53,56.1,-0.41917,0.00037,12.56904]
[1777828920822,32.57,78706.42,56.1,-0.41921,0.00037,12.5693]
[1777828927619,32.58,78706.42,56.1,-0.41922,0.00037,12.56935]
[1777828929081,32.58,78706.42,56.1,-0.41922,0.00037,12.56935]
[1777828935275,32.58,78708.72,56.1,-0.41837,0.00037,12.5641]
[1777828938637,32.58,78706.42,56.1,-0.41923,0.00037,12.56941]
[1777828938650,32.58,78706.42,56.1,-0.41923,0.00037,12.56941]
[1777828939064,32.58,78706.42,56.1,-0.41923,0.00037,12.56941]
[1777828939085,32.58,78706.42,56.1,-0.41923,0.00037,12.56941]
[1777828939703,32.58,78714.15,56.1,-0.41635,0.00037,12.55142]
[1777828941707,32.58,78716.95,56.1,-0.41531,0.00037,12.54475]
[1777828947167,32.58,78719.19,56.1,-0.41448,0.00037,12.53938]
[1777828947451,32.58,78719.23,56.1,-0.41447,0.00037,12.53929]
[1777828948012,32.59,78719.82,56.1,-0.41425,0.00037,12.53787]
[1777828948456,32.59,78719.82,56.1,-0.41425,0.00037,12.53787]
[1777828953802,32.59,78721.95,56.1,-0.41341,0.00037,12.52521]
[1777828956537,32.59,78722.76,56.1,-0.41311,0.00037,12.52323]
[1777828957830,32.59,78726.42,56.1,-0.41176,0.00037,12.51414]
[1777828962865,32.59,78727.95,56.1,-0.41119,0.00037,12.51032]
[1777828967688,32.59,78727.95,56.1,-0.41119,0.00037,12.51033]
[1777828967758,32.59,78727.95,56.1,-0.41119,0.00037,12.51033]
[1777828968218,32.59,78730.55,56.1,-0.41023,0.00037,12.50376]
[1777828968721,32.59,78730.55,56.1,-0.41023,0.00037,12.50376]
[1777828969130,32.59,78735.79,56.1,-0.40829,0.00037,12.49026]
[1777828972182,32.59,78737.74,56.1,-0.40757,0.00037,12.48517]
[1777828972485,32.59,78737.95,56.1,-0.40749,0.00037,12.48462]
[1777828972935,32.59,78739.99,56.1,-0.40673,0.00037,12.47924]
[1777828977000,32.59,78737.86,56.1,-0.40752,0.00037,12.48485]
[1777828977029,32.59,78737.86,56.1,-0.40752,0.00037,12.48485]
[1777828977352,32.59,78737.86,56.1,-0.40752,0.00037,12.48485]
[1777828977600,32.59,78737.22,56.1,-0.40776,0.00037,12.48652]
[1777828977927,32.59,78737.22,56.1,-0.40776,0.00037,12.48652]
[1777828978977,32.59,78734.22,56.1,-0.40887,0.00037,12.49433]
[1777828985020,32.59,78732.7,56.1,-0.40943,0.00037,12.49824]
[1777828986039,32.59,78732.7,56.1,-0.40943,0.00037,12.49824]
[1777828986141,32.59,78732.82,56.1,-0.40939,0.00037,12.49793]
[1777828986580,32.59,78732.82,56.1,-0.40939,0.00037,12.49793]
[1777828987034,32.59,78732.5,56.1,-0.4095,0.00037,12.49876]
[1777828987782,32.59,78732.5,56.1,-0.4095,0.00037,12.49876]
[1777828988025,32.59,78732.5,56.1,-0.4095,0.00037,12.49876]
[1777828988041,32.59,78732.43,56.1,-0.40953,0.00037,12.49894]
[1777828991592,32.59,78731.14,56.1,-0.41001,0.00037,12.50225]
[1777828998111,32.59,78731.18,56.1,-0.40999,0.00037,12.50213]
[1777828998618,32.59,78731.18,56.1,-0.40999,0.00037,12.50213]
[1777828999367,32.59,78731.18,56.1,-0.40999,0.00037,12.50213]
[1777828999394,32.59,78731.18,56.1,-0.40999,0.00037,12.50213]
[1777828999412,32.59,78731.18,56.1,-0.40999,0.00037,12.50213]
[1777829001133,32.59,78734.29,56.1,-0.40884,0.00037,12.49413]
[1777829002188,32.59,78734.29,56.1,-0.40884,0.00037,12.49413]
[1777829002285,32.59,78734.26,56.1,-0.40885,0.00037,12.49421]
[1777829004154,32.59,78737.47,56.1,-0.40766,0.00037,12.48582]
[1777829005867,32.59,78737.26,56.1,-0.40774,0.00037,12.48637]
[1777829006229,32.59,78737.26,56.1,-0.40774,0.00037,12.48637]
[1777829006802,32.59,78739.12,56.1,-0.40705,0.00037,12.48147]
[1777829006927,32.59,78739.12,56.1,-0.40705,0.00037,12.48147]
[1777829007019,32.59,78739.12,56.1,-0.40705,0.00037,12.48147]
[1777829007174,32.59,78742.54,56.1,-0.40578,0.00037,12.47237]
[1777829008403,32.59,78742.54,56.1,-0.40578,0.00037,12.47237]
[1777829008556,32.59,78743.04,56.1,-0.4056,0.00037,12.47103]
[1777829009077,32.59,78743.04,56.1,-0.4056,0.00037,12.47103]
[1777829011419,32.59,78746.02,56.1,-0.40449,0.00037,12.46298]
[1777829012210,32.59,78746.58,56.1,-0.40424,0.00037,12.45397]
[1777829017244,32.59,78747.85,56.1,-0.40377,0.00037,12.45052]
[1777829020266,32.59,78750.96,56.1,-0.40262,0.00037,12.44198]
[1777829023713,32.59,78752.67,56.1,-0.402,0.00037,12.43726]
[1777829024812,32.59,78752.74,56.1,-0.40197,0.00037,12.43708]
[1777829025301,32.59,78756.36,56.1,-0.40064,0.00037,12.42691]
[1777829025966,32.59,78756.36,56.1,-0.40064,0.00037,12.42691]
[1777829026308,32.59,78761.53,56.1,-0.39873,0.00037,12.41216]
[1777829027400,32.59,78761.53,56.1,-0.39873,0.00037,12.41216]
[1777829033757,32.59,78763.4,56.1,-0.39805,0.00037,12.40682]
[1777829033788,32.59,78763.4,56.1,-0.39805,0.00037,12.40682]
[1777829033838,32.59,78763.4,56.1,-0.39805,0.00037,12.40682]
[1777829033870,32.59,78763.4,56.1,-0.39805,0.00037,12.40682]
[1777829033894,32.59,78763.4,56.1,-0.39805,0.00037,12.40682]
[1777829033994,32.59,78763.4,56.1,-0.39805,0.00037,12.40682]
[1777829034010,32.59,78763.4,56.1,-0.39805,0.00037,12.40682]
[1777829034365,32.59,78754.98,56.1,-0.40116,0.00037,12.43088]
[1777829035372,32.6,78749.86,56.1,-0.40305,0.00037,12.44517]
[1777829037181,32.6,78749.37,56.1,-0.40323,0.00037,12.44653]
[1777829042306,32.6,78750.31,56.1,-0.40289,0.00037,12.44397]
[1777829043630,32.6,78751.33,56.1,-0.40251,0.00037,12.44117]
[1777829044395,32.6,78751.33,56.1,-0.40251,0.00037,12.44117]
[1777829044893,32.6,78751.6,56.1,-0.40242,0.00037,12.44042]
[1777829045442,32.6,78757.34,56.1,-0.4003,0.00037,12.42433]
[1777829050478,32.6,78755.5,56.1,-0.40098,0.00037,12.42956]
[1777829051687,32.6,78755.5,56.1,-0.40098,0.00037,12.42956]
[1777829054716,32.6,78755.93,56.1,-0.40082,0.00037,12.42835]
[1777829060764,32.6,78756.14,56.1,-0.40075,0.00037,12.42777]
[1777829061077,32.6,78756.14,56.1,-0.40075,0.00037,12.42777]
[1777829061555,32.6,78761.99,56.1,-0.39859,0.00037,12.41107]
[1777829065811,32.6,78763.62,56.1,-0.39799,0.00037,12.40638]
[1777829066008,32.6,78763.27,56.1,-0.39812,0.00037,12.40741]
[1777829071936,32.6,78764.9,56.1,-0.39753,0.00037,12.40272]
[1777829078674,32.61,78765.17,56.1,-0.39739,0.00037,12.39449]
[1777829083710,32.61,78765.76,56.1,-0.39718,0.00037,12.39283]
[1777829089040,32.61,78764.32,56.1,-0.39772,0.00037,12.39709]
[1777829094174,32.62,78761.95,56.1,-0.39859,0.00037,12.40399]
[1777829094188,32.62,78761.95,56.1,-0.39859,0.00037,12.40399]
[1777829094255,32.62,78761.95,56.1,-0.39859,0.00037,12.404]
[1777829099822,32.62,78758.85,56.1,-0.39974,0.00037,12.41293]
[1777829104858,32.62,78761.17,56.1,-0.39889,0.00037,12.4063]
[1777829109893,32.62,78761.24,56.1,-0.39886,0.00037,12.40612]
[1777829115040,32.62,78761.27,56.1,-0.39886,0.00037,12.40606]
[1777829121978,32.62,78761.16,56.1,-0.3989,0.00037,12.4064]
[1777829127013,32.62,78759.87,56.1,-0.39938,0.00037,12.41011]
[1777829128183,32.62,78759.87,56.1,-0.39938,0.00037,12.41011]
[1777829128248,32.62,78761.03,56.1,-0.39895,0.00037,12.40679]
[1777829129353,32.62,78764.65,56.1,-0.39762,0.00037,12.39632]
[1777829135070,32.62,78765.22,56.1,-0.39736,0.00037,12.38716]
[1777829140105,32.63,78766.26,56.1,-0.39698,0.00037,12.38417]
[1777829145139,32.63,78766.21,56.1,-0.39701,0.00037,12.38438]
[1777829150194,32.63,78766.68,56.1,-0.39684,0.00037,12.38305]
[1777829150197,32.63,78766.68,56.1,-0.39684,0.00037,12.38305]
[1777829152530,32.63,78773.97,56.1,-0.39417,0.00037,12.36143]
[1777829155686,32.63,78775.19,56.1,-0.39373,0.00037,12.35784]
[1777829155779,32.63,78775.19,57.0,-0.39373,0.00037,12.35784]
[1777829155784,32.63,78775.19,57.0,-0.39373,0.00037,12.35784]
[1777829155828,32.63,78775.19,57.0,-0.39373,0.00037,12.35784]
[1777829156018,32.63,78775.19,57.0,-0.39373,0.00037,12.35784]
[1777829156425,32.64,78780.01,57.0,-0.39196,0.00037,12.34318]
[1777829156818,32.64,78780.01,57.0,-0.39196,0.00037,12.34318]
[1777829157529,32.64,78784.41,57.0,-0.39035,0.00037,12.32958]
[1777829157617,32.64,78784.41,57.0,-0.39035,0.00037,12.32958]
[1777829157678,32.64,78784.41,57.0,-0.39035,0.00037,12.32958]
[1777829159781,32.64,78784.73,57.0,-0.39024,0.00037,12.32862]
[1777829160000,32.64,78784.73,57.0,-0.39024,0.00037,12.32862]
[1777829160126,32.64,78784.73,57.0,-0.39024,0.00037,12.32862]
[1777829160248,32.64,78778.26,57.0,-0.39261,0.00037,12.34861]
[1777829161314,32.64,78778.26,57.0,-0.39261,0.00037,12.34861]
[1777829161318,32.64,78778.26,57.0,-0.39261,0.00037,12.34861]
[1777829161544,32.64,78778.26,57.0,-0.39261,0.00037,12.34861]
[1777829161389,32.64,78773.59,57.0,-0.39433,0.00037,12.36278]
[1777829161961,32.64,78773.59,57.0,-0.39433,0.00037,12.36278]
[1777829163103,32.64,78771.84,57.0,-0.39497,0.00037,12.36804]
[1777829168303,32.64,78770.6,57.0,-0.39544,0.00037,12.37183]
[1777829169259,32.64,78770.6,57.0,-0.39544,0.00037,12.37183]
[1777829169270,32.64,78770.6,57.0,-0.39544,0.00037,12.37183]
[1777829169496,32.64,78769.59,57.0,-0.39581,0.00037,12.37484]
[1777829170318,32.65,78763.15,57.0,-0.39818,0.00037,12.39372]
[1777829175353,32.65,78764.41,57.0,-0.39773,0.00037,12.39016]
[1777829181394,32.65,78765.33,57.0,-0.39741,0.00037,12.38759]
[1777829183578,32.65,78764.57,57.0,-0.39769,0.00037,12.38982]
[1777829183673,32.66,78764.61,57.0,-0.39768,0.00037,12.38974]
[1777829185522,32.66,78764.61,57.0,-0.39768,0.00037,12.38974]
[1777829186430,32.66,78768.05,57.0,-0.39642,0.00037,12.37971]
[1777829193479,32.66,78769.25,57.0,-0.39593,0.00037,12.36868]
[1777829197507,32.66,78772.65,57.0,-0.39468,0.00037,12.35861]
[1777829202542,32.66,78772.39,57.0,-0.39479,0.00037,12.35947]
[1777829207577,32.67,78773.0,57.0,-0.39458,0.00037,12.35773]
[1777829212613,32.67,78772.76,57.0,-0.39467,0.00037,12.35854]
[1777829217649,32.68,78772.28,57.0,-0.39486,0.00037,12.36006]
[1777829220473,32.68,78772.28,57.0,-0.39487,0.00037,12.3601]
[1777829220518,32.68,78772.28,57.0,-0.39487,0.00037,12.3601]
[1777829220578,32.68,78772.28,57.0,-0.39487,0.00037,12.3601]
[1777829220660,32.68,78769.56,57.0,-0.39587,0.00037,12.3682]
[1777829220811,32.68,78769.56,57.0,-0.39587,0.00037,12.3682]
[1777829220820,32.68,78769.56,57.0,-0.39587,0.00037,12.3682]
[1777829220969,32.68,78765.62,57.0,-0.39732,0.00037,12.3798]
[1777829221965,32.68,78765.62,57.0,-0.39732,0.00037,12.3798]
[1777829222037,32.68,78756.55,57.0,-0.40066,0.00037,12.40582]
[1777829229344,32.68,78754.89,57.0,-0.40128,0.00037,12.41054]
[1777829230504,32.68,78754.86,57.0,-0.40129,0.00037,12.41064]
[1777829230514,32.68,78754.86,57.0,-0.40129,0.00037,12.41064]
[1777829230559,32.68,78754.86,57.0,-0.40129,0.00037,12.41064]
[1777829230565,32.68,78754.86,57.0,-0.40129,0.00037,12.41065]
[1777829230837,32.68,78754.86,57.0,-0.40129,0.00037,12.41065]
[1777829230904,32.68,78754.86,57.0,-0.40129,0.00037,12.41065]
[1777829230919,32.68,78754.86,57.0,-0.40129,0.00037,12.41065]
[1777829230965,32.68,78754.86,57.0,-0.40129,0.00037,12.41065]
[1777829231268,32.68,78745.36,57.0,-0.4048,0.00037,12.4368]
[1777829231794,32.68,78745.36,57.0,-0.4048,0.00037,12.4368]
[1777829232657,32.68,78737.46,57.0,-0.40772,0.00037,12.45779]
[1777829233535,32.68,78737.46,57.0,-0.40772,0.00037,12.45779]
[1777829237414,32.69,78741.16,57.0,-0.40636,0.00037,12.44806]
[1777829243834,32.69,78741.06,57.0,-0.4064,0.00037,12.4484]
[1777829245381,32.69,78741.06,57.0,-0.4064,0.00037,12.4484]
[1777829246355,32.69,78741.09,57.0,-0.40639,0.00037,12.44833]
[1777829247588,32.69,78741.99,57.0,-0.40606,0.00037,12.44595]
[1777829247628,32.69,78741.99,57.0,-0.40606,0.00037,12.44595]
[1777829247590,32.69,78743.37,57.0,-0.40555,0.00037,12.44228]
[1777829247872,32.69,78743.37,57.0,-0.40555,0.00037,12.44228]
[1777829248936,32.69,78745.78,57.0,-0.40466,0.00037,12.43581]
[1777829249654,32.69,78749.62,57.0,-0.40325,0.00037,12.42536]
[1777829255317,32.69,78751.58,57.0,-0.40248,0.00037,12.41249]
[1777829256842,32.7,78751.62,57.0,-0.40247,0.00037,12.41241]
[1777829261960,32.7,78752.55,57.0,-0.40213,0.00037,12.40989]
[1777829268002,32.7,78752.46,57.0,-0.40217,0.00037,12.4102]
[1777829273043,32.7,78752.47,57.0,-0.40217,0.00037,12.41021]
[1777829278078,32.7,78752.23,57.0,-0.40227,0.00037,12.41091]
[1777829283113,32.71,78752.57,57.0,-0.40215,0.00037,12.41]
[1777829288141,32.71,78751.25,57.0,-0.40264,0.00037,12.41367]
[1777829293370,32.71,78750.88,57.0,-0.40277,0.00037,12.41472]
[1777829295495,32.71,78751.03,57.0,-0.40272,0.00037,12.41431]
[1777829295506,32.71,78751.03,57.0,-0.40272,0.00037,12.41431]
[1777829295508,32.71,78751.03,57.0,-0.40272,0.00037,12.41431]
[1777829295594,32.71,78751.03,57.0,-0.40272,0.00037,12.41431]
[1777829295656,32.71,78751.03,57.0,-0.40272,0.00037,12.41431]
[1777829295696,32.71,78750.0,57.0,-0.4031,0.00037,12.41715]
[1777829296649,32.71,78746.4,57.0,-0.40443,0.00037,12.42698]
[1777829296832,32.71,78746.4,57.0,-0.40443,0.00037,12.42698]
[1777829296876,32.71,78746.4,57.0,-0.40443,0.00037,12.42698]
[1777829297480,32.71,78741.32,57.0,-0.40631,0.00037,12.44061]
[1777829298096,32.71,78741.32,57.0,-0.40631,0.00037,12.44061]
[1777829303256,32.71,78738.71,57.0,-0.40728,0.00037,12.4475]
[1777829306558,32.71,78738.34,57.0,-0.40741,0.00037,12.44848]
[1777829307045,32.71,78738.27,57.0,-0.40744,0.00037,12.44866]
[1777829307079,32.71,78738.27,57.0,-0.40744,0.00037,12.44866]
[1777829307220,32.71,78738.27,57.0,-0.40744,0.00037,12.44866]
[1777829307228,32.71,78738.27,57.0,-0.40744,0.00037,12.44866]
[1777829308291,32.71,78733.53,57.0,-0.40919,0.00037,12.46096]
[1777829310944,32.71,78732.39,57.0,-0.40962,0.00037,12.46387]
[1777829311312,32.71,78731.99,57.0,-0.40972,0.00037,12.45739]
[1777829313683,32.71,78731.99,57.0,-0.40972,0.00037,12.45739]
[1777829313691,32.71,78731.99,57.0,-0.40972,0.00037,12.45739]
[1777829313741,32.71,78731.99,57.0,-0.40972,0.00037,12.45739]
[1777829314333,32.71,78731.73,57.0,-0.40981,0.00037,12.45805]
[1777829317189,32.71,78730.54,57.0,-0.41025,0.00037,12.46109]
[1777829317353,32.71,78730.57,57.0,-0.41024,0.00037,12.461]
[1777829322390,32.71,78731.06,57.0,-0.41007,0.00037,12.4598]
[1777829328432,32.71,78731.03,57.0,-0.41009,0.00037,12.45994]
[1777829337649,32.72,78731.1,57.0,-0.41007,0.00037,12.45981]
[1777829343298,32.72,78730.78,57.0,-0.41019,0.00037,12.46069]
[1777829352600,32.71,78727.89,57.0,-0.41123,0.00037,12.46775]
[1777829359649,32.71,78727.49,57.0,-0.41137,0.00037,12.46871]
[1777829367196,32.71,78727.45,57.0,-0.41139,0.00037,12.46882]
[1777829372741,32.71,78727.15,57.0,-0.41147,0.00037,12.46214]
[1777829378783,32.71,78727.19,57.0,-0.41146,0.00037,12.46209]
[1777829383821,32.71,78725.96,57.0,-0.41192,0.00037,12.46519]
[1777829390869,32.72,78725.96,57.0,-0.41192,0.00037,12.46523]
[1777829399935,32.72,78725.16,57.0,-0.41223,0.00037,12.46728]
[1777829404973,32.72,78725.93,57.0,-0.41195,0.00037,12.46539]
[1777829411015,32.72,78725.93,57.0,-0.41195,0.00037,12.46543]
[1777829417059,32.73,78725.96,57.0,-0.41195,0.00037,12.46539]
[1777829418819,32.73,78725.96,57.0,-0.41195,0.00037,12.46539]
[1777829426742,32.72,78724.44,57.0,-0.41251,0.00037,12.46914]
[1777829436455,32.72,78723.9,57.0,-0.41271,0.00037,12.47045]
[1777829436474,32.72,78723.9,57.0,-0.41271,0.00037,12.47045]
[1777829442778,32.72,78722.51,57.0,-0.41317,0.00037,12.4663]
[1777829443245,32.72,78725.66,57.0,-0.41199,0.00037,12.45851]
[1777829447931,32.72,78726.26,57.0,-0.41177,0.00037,12.457]
[1777829448967,32.72,78727.23,57.0,-0.41141,0.00037,12.45458]
[1777829449311,32.72,78727.23,57.0,-0.41141,0.00037,12.45458]
[1777829449323,32.72,78734.5,57.0,-0.40871,0.00037,12.43608]
[1777829450292,32.72,78738.29,57.0,-0.40731,0.00037,12.42622]
[1777829451305,32.72,78738.29,57.0,-0.40731,0.00037,12.42622]
[1777829451406,32.72,78737.89,57.0,-0.40746,0.00037,12.42729]
[1777829457340,32.72,78735.45,57.0,-0.40836,0.00037,12.43367]
[1777829460537,32.72,78734.55,57.0,-0.4087,0.00037,12.43601]
[1777829465953,32.72,78735.09,57.0,-0.4085,0.00037,12.43462]
[1777829471439,32.72,78734.96,57.0,-0.40855,0.00037,12.43498]
[1777829477036,32.72,78734.96,57.0,-0.40855,0.00037,12.43498]
[1777829477539,32.72,78734.96,57.0,-0.40855,0.00037,12.43498]
[1777829477640,32.72,78734.96,57.0,-0.40855,0.00037,12.43499]
[1777829487898,32.72,78735.35,57.0,-0.40841,0.00037,12.43398]
[1777829493773,32.72,78735.42,57.0,-0.40833,0.00037,12.42628]
[1777829500643,32.72,78735.42,57.0,-0.40833,0.00037,12.42628]
[1777829505295,32.72,78735.1,57.0,-0.40845,0.00037,12.42711]
[1777829513753,32.72,78732.52,57.0,-0.40941,0.00037,12.43374]
[1777829519776,32.72,78732.37,57.0,-0.40946,0.00037,12.43408]
[1777829526825,32.72,78732.45,57.0,-0.40942,0.00037,12.43385]
[1777829531860,32.72,78734.82,57.0,-0.40854,0.00037,12.42774]
[1777829537149,32.72,78735.24,57.0,-0.40839,0.00037,12.42665]
[1777829543944,32.72,78735.27,57.0,-0.40837,0.00037,12.42656]
[1777829548979,32.72,78734.7,57.0,-0.40859,0.00037,12.42804]
[1777829555021,32.72,78734.73,57.0,-0.40852,0.00037,12.42043]
[1777829560056,32.72,78734.73,57.0,-0.40852,0.00037,12.42043]
[1777829565967,32.72,78735.01,57.0,-0.40842,0.00037,12.4197]
[1777829565989,32.72,78735.01,57.0,-0.40842,0.00037,12.4197]
[1777829568596,32.72,78737.92,57.0,-0.40734,0.00037,12.41211]
[1777829574155,32.72,78737.94,57.0,-0.40733,0.00037,12.41204]
[1777829578430,32.71,78738.22,57.0,-0.40722,0.00037,12.4113]
[1777829584422,32.71,78739.35,57.0,-0.40681,0.00037,12.40832]
[1777829584536,32.72,78742.6,57.0,-0.4056,0.00037,12.39969]
[1777829585436,32.72,78742.6,57.0,-0.4056,0.00037,12.39969]
[1777829585674,32.72,78742.63,57.0,-0.40559,0.00037,12.39962]
[1777829587617,32.72,78748.73,57.0,-0.40333,0.00037,12.38313]
[1777829588518,32.72,78748.73,57.0,-0.40333,0.00037,12.38313]
[1777829588942,32.72,78752.55,57.0,-0.40192,0.00037,12.3726]
[1777829589327,32.72,78752.55,57.0,-0.40192,0.00037,12.3726]
[1777829589910,32.72,78752.55,57.0,-0.40192,0.00037,12.3726]
[1777829595422,32.72,78755.41,57.0,-0.40086,0.00037,12.36459]
[1777829601393,32.71,78755.3,57.0,-0.4009,0.00037,12.36486]
[1777829604228,32.71,78754.56,57.0,-0.40117,0.00037,12.36692]
[1777829609402,32.72,78757.27,57.0,-0.40018,0.00037,12.35935]
[1777829616514,32.72,78757.29,57.0,-0.40012,0.00037,12.35177]
[1777829616835,32.72,78757.29,57.0,-0.40013,0.00037,12.35181]
[1777829618339,32.72,78754.34,57.0,-0.40122,0.00037,12.36013]
[1777829624508,32.72,78753.86,57.0,-0.4014,0.00037,12.36153]
[1777829629543,32.73,78754.82,57.0,-0.40106,0.00037,12.3589]
[1777829636592,32.73,78754.89,57.0,-0.40104,0.00037,12.35878]
[1777829639234,32.73,78755.07,57.0,-0.40097,0.00037,12.35828]
[1777829639613,32.73,78755.1,57.0,-0.40097,0.00037,12.35822]
[1777829647190,32.73,78755.1,57.0,-0.40097,0.00037,12.35822]
[1777829652704,32.73,78755.95,57.0,-0.40066,0.00037,12.35593]
[1777829657739,32.74,78755.91,57.0,-0.40068,0.00037,12.35608]
[1777829662774,32.74,78755.49,57.0,-0.40084,0.00037,12.35729]
[1777829667809,32.74,78755.64,57.0,-0.40079,0.00037,12.3569]
[1777829675867,32.74,78755.81,57.0,-0.40068,0.00037,12.3489]
[1777829680900,32.74,78756.76,57.0,-0.40033,0.00037,12.34625]
[1777829685935,32.74,78756.85,57.0,-0.4003,0.00037,12.34602]
[1777829692983,32.74,78757.42,57.0,-0.4001,0.00037,12.34445]
[1777829703056,32.75,78757.39,57.0,-0.40012,0.00037,12.3446]
[1777829708092,32.75,78757.74,57.0,-0.39999,0.00037,12.34364]
[1777829713128,32.75,78757.79,57.0,-0.39997,0.00037,12.34353]
[1777829719945,32.75,78757.79,57.0,-0.39997,0.00037,12.34353]
[1777829720041,32.75,78757.79,57.0,-0.39998,0.00037,12.34356]
[1777829725214,32.75,78758.83,57.0,-0.3996,0.00037,12.34065]
[1777829733270,32.76,78758.44,57.0,-0.3997,0.00037,12.33425]
[1777829739079,32.76,78758.41,57.0,-0.39971,0.00037,12.33436]
[1777829740006,32.76,78758.44,57.0,-0.3997,0.00037,12.33429]
[1777829740116,32.76,78758.44,57.0,-0.3997,0.00037,12.33429]
[1777829740127,32.76,78758.44,57.0,-0.3997,0.00037,12.33429]
[1777829740102,32.76,78758.9,57.0,-0.39953,0.00037,12.33299]
[1777829740319,32.76,78763.02,57.0,-0.39801,0.00037,12.32117]
[1777829742073,32.76,78768.36,57.0,-0.39604,0.00037,12.3056]
[1777829743835,32.76,78771.48,57.0,-0.3949,0.00037,12.29638]
[1777829749381,32.76,78771.61,57.0,-0.39486,0.00037,12.29607]
[1777829751095,32.76,78771.61,57.0,-0.39486,0.00037,12.29607]
[1777829752338,32.76,78772.37,57.0,-0.39458,0.00037,12.29384]
[1777829752997,32.76,78774.97,57.0,-0.39363,0.00037,12.28606]
[1777829754143,32.76,78779.92,57.0,-0.39181,0.00037,12.27103]
[1777829756102,32.76,78782.2,57.0,-0.39098,0.00037,12.26403]
[1777829761460,32.77,78782.97,57.0,-0.39071,0.00037,12.26178]
[1777829766935,32.77,78783.18,57.0,-0.39065,0.00037,12.26126]
[1777829772542,32.78,78783.18,57.0,-0.39067,0.00037,12.26145]
[1777829774097,32.78,78783.18,57.0,-0.39067,0.00037,12.26145]
[1777829774436,32.78,78783.1,57.0,-0.3907,0.00037,12.26173]
[1777829774473,32.78,78783.1,57.0,-0.3907,0.00037,12.26173]
[1777829774515,32.78,78783.1,57.0,-0.3907,0.00037,12.26173]
[1777829774543,32.78,78783.1,57.0,-0.3907,0.00037,12.26173]
[1777829774763,32.78,78778.77,57.0,-0.39229,0.00037,12.27507]
[1777829776570,32.79,78775.37,57.0,-0.39355,0.00037,12.28544]
[1777829782613,32.79,78775.37,57.0,-0.39357,0.00037,12.28562]
[1777829786941,32.79,78775.34,57.0,-0.39359,0.00037,12.28574]
[1777829788714,32.8,78773.42,57.0,-0.39431,0.00037,12.29163]
[1777829794699,32.81,78772.04,57.0,-0.39478,0.00037,12.28831]
[1777829799734,32.81,78772.14,57.0,-0.39475,0.00037,12.28813]
[1777829800893,32.81,78772.14,57.0,-0.39475,0.00037,12.28813]
[1777829802869,32.81,78772.29,57.0,-0.3947,0.00037,12.28771]
[1777829802880,32.81,78772.29,57.0,-0.3947,0.00037,12.28771]
[1777829802963,32.81,78772.25,57.0,-0.39472,0.00037,12.28787]
[1777829804828,32.81,78775.18,57.0,-0.39365,0.00037,12.27912]
[1777829807249,32.82,78777.1,57.0,-0.39295,0.00037,12.27338]
[1777829812825,32.82,78779.01,57.0,-0.39226,0.00037,12.26768]
[1777829817854,32.82,78778.68,57.0,-0.39239,0.00037,12.26876]
[1777829825916,32.83,78778.71,57.0,-0.3924,0.00037,12.26884]
[1777829830951,32.83,78778.06,57.0,-0.39265,0.00037,12.27091]
[1777829832444,32.83,78778.2,57.0,-0.3926,0.00037,12.2705]
[1777829832650,32.83,78778.2,57.0,-0.3926,0.00037,12.2705]
[1777829833209,32.83,78788.71,57.0,-0.38875,0.00037,12.23805]
[1777829833972,32.83,78798.79,57.0,-0.38507,0.00036,12.20586]
[1777829839006,32.84,78798.65,57.0,-0.38514,0.00036,12.20652]
[1777829842427,32.84,78798.65,57.0,-0.38515,0.00036,12.20659]
[1777829848070,32.85,78798.71,57.0,-0.38514,0.00036,12.20654]
[1777829853106,32.85,78798.24,57.0,-0.38527,0.00036,12.20052]
[1777829857810,32.85,78798.36,57.0,-0.38523,0.00036,12.20021]
[1777829859447,32.86,78796.73,57.0,-0.38583,0.00036,12.20554]
[1777829865190,32.86,78797.62,57.0,-0.38552,0.00036,12.2028]
[1777829867949,32.86,78797.65,57.0,-0.38551,0.00036,12.20274]
[1777829869217,32.86,78792.47,57.0,-0.38741,0.00037,12.21941]
[1777829874226,32.87,78789.4,57.0,-0.38855,0.00037,12.22924]
[1777829874252,32.87,78788.88,57.0,-0.38874,0.00037,12.23089]
[1777829879288,32.87,78786.54,57.0,-0.38961,0.00037,12.23832]
[1777829884333,32.88,78785.46,57.0,-0.39001,0.00037,12.24174]
[1777829891108,32.88,78785.39,57.0,-0.39005,0.00037,12.24211]
[1777829897416,32.89,78784.37,57.0,-0.39045,0.00037,12.24552]
[1777829902490,32.89,78786.67,57.0,-0.38962,0.00037,12.2385]
[1777829908495,32.9,78786.53,57.0,-0.3897,0.00037,12.23912]
[1777829913530,32.91,78786.74,57.0,-0.38957,0.00037,12.23097]
[1777829915569,32.91,78786.71,57.0,-0.38959,0.00037,12.2311]
[1777829919656,32.91,78788.98,57.0,-0.38878,0.00037,12.22416]
[1777829919887,32.91,78788.26,57.0,-0.38905,0.00037,12.22646]
[1777829920579,32.91,78793.55,57.0,-0.38712,0.00036,12.20979]
[1777829925614,32.92,78794.38,57.0,-0.38683,0.00036,12.20731]
[1777829930992,32.92,78794.98,57.0,-0.38663,0.00036,12.20553]
[1777829933011,32.93,78795.35,57.0,-0.3865,0.00036,12.20442]
[1777829938705,32.93,78798.09,57.0,-0.38552,0.00036,12.19581]
[1777829942076,32.94,78798.67,57.8,-0.38532,0.00036,12.194]
[1777829942088,32.94,78798.67,57.8,-0.38532,0.00036,12.194]
[1777829942364,32.94,78798.82,57.8,-0.38527,0.00036,12.19354]
[1777829942733,32.94,78802.94,57.8,-0.38377,0.00036,12.18015]
[1777829943381,32.94,78802.94,57.8,-0.38377,0.00036,12.18015]
[1777829943382,32.94,78802.94,57.8,-0.38377,0.00036,12.18015]
[1777829944065,32.94,78806.81,57.8,-0.38236,0.00036,12.16742]
[1777829948774,32.94,78810.17,57.8,-0.38116,0.00036,12.15634]
[1777829953810,32.94,78810.6,57.8,-0.38101,0.00036,12.15501]
[1777829958994,32.95,78811.42,57.8,-0.38072,0.00036,12.15235]
[1777829959150,32.95,78811.42,57.8,-0.38072,0.00036,12.15235]
[1777829962041,32.95,78810.13,57.8,-0.3812,0.00036,12.15673]
[1777829962045,32.95,78810.13,57.8,-0.3812,0.00036,12.15673]
[1777829962143,32.95,78803.9,57.8,-0.38346,0.00036,12.17738]
[1777829967172,32.95,78802.36,57.8,-0.38402,0.00036,12.18245]
[1777829969640,32.95,78800.74,57.8,-0.38462,0.00036,12.18776]
[1777829970928,32.95,78796.11,57.8,-0.3863,0.00036,12.2027]
[1777829971936,32.95,78790.27,57.8,-0.38837,0.00036,12.21357]
[1777829973732,32.95,78790.05,57.8,-0.38845,0.00036,12.21425]
[1777829973950,32.95,78789.52,57.8,-0.38864,0.00036,12.2159]
[1777829974410,32.95,78789.52,57.8,-0.38864,0.00036,12.2159]
[1777829975584,32.95,78788.86,57.8,-0.38888,0.00037,12.21797]
[1777829975874,32.95,78788.86,57.8,-0.38888,0.00037,12.21797]
[1777829976561,32.95,78786.99,57.8,-0.38956,0.00037,12.2238]
[1777829976576,32.95,78786.99,57.8,-0.38956,0.00037,12.2238]
[1777829978052,32.95,78786.23,57.8,-0.38984,0.00037,12.22616]
[1777829978763,32.95,78785.77,57.8,-0.39001,0.00037,12.22759]
[1777829978985,32.95,78785.52,57.8,-0.3901,0.00037,12.22836]
[1777829980452,32.95,78784.86,57.8,-0.39034,0.00037,12.2304]
[1777829983827,32.95,78784.74,57.8,-0.39039,0.00037,12.23079]
[1777829985004,32.95,78784.74,57.8,-0.39039,0.00037,12.23082]
[1777829985131,32.95,78784.74,57.8,-0.39039,0.00037,12.23082]
[1777829985230,32.95,78784.74,57.8,-0.39039,0.00037,12.23082]
[1777829985331,32.95,78779.92,57.8,-0.39216,0.00037,12.24558]
[1777829985745,32.95,78779.92,57.8,-0.39216,0.00037,12.24558]
[1777829990762,32.96,78777.53,57.8,-0.39304,0.00037,12.2529]
[1777829990838,32.96,78777.53,57.8,-0.39304,0.00037,12.2529]
[1777829998118,32.96,78777.6,57.8,-0.39303,0.00037,12.2528]
[1777829998436,32.96,78777.6,57.8,-0.39303,0.00037,12.2528]
[1777830000626,32.96,78777.64,57.8,-0.39302,0.00037,12.25271]
[1777830000641,32.96,78777.64,57.8,-0.39302,0.00037,12.25271]
[1777830005357,32.96,78778.87,57.8,-0.39257,0.00037,12.24905]
[1777830009966,32.97,78778.86,57.8,-0.39258,0.00037,12.24913]
[1777830010344,32.97,78781.23,57.8,-0.39172,0.00037,12.24195]
[1777830011904,32.97,78781.66,57.8,-0.39156,0.00037,12.24064]
[1777830012218,32.97,78785.41,57.8,-0.39019,0.00037,12.22913]
[1777830014553,32.97,78786.12,57.8,-0.38993,0.00037,12.22693]
[1777830019071,32.97,78782.42,57.8,-0.39128,0.00037,12.23834]
[1777830026317,32.97,78782.59,57.8,-0.39122,0.00037,12.23784]
[1777830026635,32.97,78782.59,57.8,-0.39122,0.00037,12.23784]
[1777830026674,32.97,78782.59,57.8,-0.39122,0.00037,12.23784]
[1777830027324,32.97,78787.42,57.8,-0.38946,0.00037,12.22294]
[1777830028940,32.97,78789.09,57.8,-0.38885,0.00036,12.21773]
[1777830034373,32.97,78788.52,57.8,-0.389,0.00037,12.21187]
[1777830039408,32.97,78788.46,57.8,-0.38902,0.00037,12.21206]
[1777830045262,32.97,78788.49,57.8,-0.38901,0.00037,12.21198]
[1777830051494,32.97,78788.72,57.8,-0.38893,0.00037,12.2113]
[1777830056821,32.97,78789.26,57.8,-0.38874,0.00037,12.20964]
[1777830062571,32.97,78789.2,57.8,-0.38877,0.00036,12.20989]
[1777830070626,32.98,78789.56,57.8,-0.38865,0.00036,12.20886]
[1777830072341,32.98,78789.56,57.8,-0.38865,0.00036,12.20886]
[1777830078461,32.98,78789.3,57.8,-0.38874,0.00036,12.20969]
[1777830081974,32.98,78789.3,57.8,-0.38875,0.00036,12.20971]
[1777830082036,32.98,78789.34,57.8,-0.38873,0.00036,12.20959]
[1777830082600,32.98,78789.34,57.8,-0.38873,0.00036,12.20959]
[1777830084633,32.98,78787.26,57.8,-0.38949,0.00037,12.21608]
[1777830085489,32.98,78787.26,57.8,-0.38949,0.00037,12.21608]
[1777830087682,32.98,78790.05,57.8,-0.38847,0.00036,12.20737]
[1777830088557,32.98,78790.09,57.8,-0.38846,0.00036,12.20725]
[1777830088753,32.98,78790.16,57.8,-0.38843,0.00036,12.20703]
[1777830090329,32.98,78790.16,57.8,-0.38843,0.00036,12.20703]
[1777830090430,32.98,78790.36,57.8,-0.38836,0.00036,12.20642]
[1777830095802,32.98,78790.04,57.8,-0.38842,0.00037,12.1998]
[1777830098267,32.98,78789.88,57.8,-0.38848,0.00037,12.2003]
[1777830098368,32.98,78789.88,57.8,-0.38848,0.00037,12.20031]
[1777830106878,32.98,78789.88,57.8,-0.38848,0.00037,12.20032]
[1777830111914,32.98,78789.91,57.8,-0.38847,0.00037,12.20024]
[1777830117956,32.98,78789.97,57.8,-0.38845,0.00037,12.20006]
[1777830118582,32.98,78789.97,57.8,-0.38845,0.00037,12.20006]
[1777830127019,32.98,78789.77,57.8,-0.38853,0.00037,12.20071]
[1777830141604,32.98,78789.72,57.8,-0.38855,0.00037,12.20091]
[1777830144440,32.98,78789.72,57.8,-0.38855,0.00037,12.20091]
[1777830150180,32.98,78788.45,57.8,-0.38902,0.00037,12.20489]
[1777830154840,32.98,78788.98,57.8,-0.38876,0.00037,12.19559]
[1777830160250,32.98,78789.02,57.8,-0.38875,0.00037,12.19549]
[1777830166292,32.99,78788.88,57.8,-0.3888,0.00037,12.19594]
[1777830168513,32.99,78788.98,57.8,-0.38877,0.00037,12.19563]
[1777830169547,32.99,78783.62,57.8,-0.39073,0.00037,12.21228]
[1777830170459,32.99,78783.62,57.8,-0.39073,0.00037,12.21228]
[1777830170463,32.99,78783.62,57.8,-0.39073,0.00037,12.21228]
[1777830170561,32.99,78782.64,57.8,-0.39109,0.00037,12.21529]
[1777830171367,32.99,78782.64,57.8,-0.39109,0.00037,12.21529]
[1777830171469,32.99,78782.8,57.8,-0.39103,0.00037,12.2148]
[1777830177370,32.99,78783.06,57.8,-0.39094,0.00037,12.21407]
[1777830182406,32.99,78783.15,57.8,-0.39092,0.00037,12.21385]
[1777830187441,32.99,78782.77,57.8,-0.39106,0.00037,12.21508]
[1777830189203,32.99,78782.53,57.8,-0.39115,0.00037,12.21583]
[1777830189455,32.99,78781.93,57.8,-0.39137,0.00037,12.21767]
[1777830190022,32.99,78781.93,57.8,-0.39137,0.00037,12.21767]
[1777830200532,33.01,78780.33,57.8,-0.39199,0.00037,12.22284]
[1777830205567,33.01,78780.26,57.8,-0.39203,0.00037,12.22318]
[1777830210601,33.02,78780.51,57.8,-0.39195,0.00037,12.22254]
[1777830215847,33.02,78780.55,57.8,-0.39189,0.00037,12.21486]
[1777830215948,33.02,78780.55,57.8,-0.3919,0.00037,12.21494]
[1777830221513,33.02,78780.55,57.8,-0.39191,0.00037,12.21503]
[1777830229738,33.03,78780.6,57.8,-0.39192,0.00037,12.2151]
[1777830238801,33.04,78780.49,57.8,-0.39198,0.00037,12.21567]
[1777830244604,33.04,78780.52,57.8,-0.39198,0.00037,12.21563]
[1777830244724,33.05,78780.52,57.8,-0.39199,0.00037,12.2157]
[1777830246303,33.05,78780.52,57.8,-0.39199,0.00037,12.21573]
[1777830246323,33.05,78780.52,57.8,-0.39199,0.00037,12.21573]
[1777830246330,33.05,78780.52,57.8,-0.39199,0.00037,12.21573]
[1777830246758,33.05,78780.52,57.8,-0.39199,0.00037,12.21575]
[1777830246762,33.05,78780.52,57.8,-0.39199,0.00037,12.21575]
[1777830246858,33.05,78787.44,57.8,-0.38946,0.00036,12.19453]
[1777830247865,33.05,78791.92,57.8,-0.38783,0.00036,12.18054]
[1777830249629,33.05,78791.92,57.8,-0.38783,0.00036,12.18054]
[1777830261609,33.05,78792.83,57.8,-0.38752,0.00036,12.17782]
[1777830266998,33.06,78793.07,57.8,-0.38744,0.00036,12.17718]
[1777830272033,33.06,78793.81,57.8,-0.38712,0.00036,12.16723]
[1777830277277,33.06,78793.92,57.8,-0.38708,0.00036,12.16691]
[1777830283110,33.07,78797.63,57.8,-0.38575,0.00036,12.15522]
[1777830289357,33.07,78797.3,57.8,-0.38587,0.00036,12.15635]
[1777830297212,33.07,78797.41,57.8,-0.38585,0.00036,12.15617]
[1777830302248,33.08,78796.01,57.8,-0.38637,0.00036,12.16072]
[1777830307283,33.08,78795.75,57.8,-0.38647,0.00036,12.16161]
[1777830313183,33.08,78795.75,57.8,-0.38647,0.00036,12.16164]
[1777830319368,33.08,78795.75,57.8,-0.38649,0.00036,12.16174]
[1777830324403,33.09,78795.75,57.8,-0.38649,0.00036,12.16179]
[1777830329456,33.09,78794.63,57.8,-0.3869,0.00036,12.1654]
[1777830334473,33.09,78794.09,57.8,-0.38704,0.00036,12.15947]
[1777830338366,33.09,78793.94,57.8,-0.3871,0.00036,12.15997]
[1777830338370,33.09,78793.94,57.8,-0.3871,0.00036,12.15997]
[1777830338593,33.09,78790.15,57.8,-0.38848,0.00036,12.1719]
[1777830339508,33.09,78784.57,57.8,-0.39052,0.00037,12.1892]
[1777830340468,33.09,78784.57,57.8,-0.39052,0.00037,12.1892]
[1777830340529,33.09,78784.57,57.8,-0.39052,0.00037,12.1892]
[1777830344686,33.09,78781.42,57.8,-0.39167,0.00037,12.19883]
[1777830344752,33.09,78781.42,57.8,-0.39167,0.00037,12.19883]
[1777830345067,33.09,78781.57,57.8,-0.39162,0.00037,12.19838]
[1777830345806,33.09,78781.57,57.8,-0.39162,0.00037,12.19838]
[1777830346576,33.09,78779.77,57.8,-0.39228,0.00037,12.20384]
[1777830350652,33.09,78779.5,57.8,-0.39238,0.00037,12.2047]
[1777830357817,33.09,78779.75,57.8,-0.3923,0.00037,12.204]
[1777830362669,33.1,78776.22,57.8,-0.3936,0.00037,12.21471]
[1777830364818,33.1,78775.82,57.8,-0.39375,0.00037,12.21591]
[1777830364826,33.1,78775.82,57.8,-0.39375,0.00037,12.21591]
[1777830365690,33.1,78772.15,57.8,-0.39509,0.00037,12.22678]
[1777830370725,33.1,78769.51,57.8,-0.39606,0.00037,12.23453]
[1777830375760,33.1,78769.44,57.8,-0.39609,0.00037,12.23473]
[1777830376667,33.1,78769.44,57.8,-0.39609,0.00037,12.23473]
[1777830376673,33.1,78769.44,57.8,-0.39609,0.00037,12.23473]
[1777830376692,33.1,78769.44,57.8,-0.39609,0.00037,12.23473]
[1777830376722,33.1,78769.44,57.8,-0.39609,0.00037,12.23473]
[1777830376781,33.1,78769.44,57.8,-0.39609,0.00037,12.23473]
[1777830376855,33.1,78771.87,57.8,-0.3952,0.00037,12.22762]
[1777830376873,33.1,78771.87,57.8,-0.3952,0.00037,12.22762]
[1777830377245,33.1,78771.87,57.8,-0.3952,0.00037,12.22762]
[1777830377788,33.1,78771.87,57.8,-0.3952,0.00037,12.22762]
[1777830377781,33.1,78784.61,57.8,-0.39054,0.00037,12.18936]
[1777830378788,33.1,78785.93,57.8,-0.39006,0.00037,12.18529]
[1777830379954,33.1,78785.61,57.8,-0.39017,0.00037,12.18627]
[1777830379959,33.1,78785.61,57.8,-0.39017,0.00037,12.18627]
[1777830380143,33.1,78785.61,57.8,-0.39017,0.00037,12.18627]
[1777830380802,33.1,78782.73,57.8,-0.39122,0.00037,12.19509]
[1777830382212,33.1,78783.33,57.8,-0.39101,0.00037,12.19328]
[1777830382213,33.1,78783.33,57.8,-0.39101,0.00037,12.19328]
[1777830384000,33.1,78783.22,57.8,-0.39105,0.00037,12.19365]
[1777830384361,33.1,78783.22,57.8,-0.39105,0.00037,12.19365]
[1777830390874,33.11,78782.25,57.8,-0.39142,0.00037,12.19671]
[1777830392652,33.11,78782.25,57.8,-0.39142,0.00037,12.19671]
[1777830392718,33.11,78782.25,57.8,-0.39142,0.00037,12.19671]
[1777830392837,33.11,78782.25,57.8,-0.39142,0.00037,12.19671]
[1777830392938,33.11,78781.51,57.8,-0.39163,0.00037,12.19135]
[1777830398528,33.11,78780.93,57.8,-0.39185,0.00037,12.19314]
[1777830403898,33.11,78782.11,57.8,-0.39143,0.00037,12.18964]
[1777830410008,33.11,78781.73,57.8,-0.39158,0.00037,12.19087]
[1777830413783,33.12,78781.06,57.8,-0.39182,0.00037,12.19293]
[1777830416694,33.12,78782.73,57.8,-0.39122,0.00037,12.18789]
[1777830417541,33.12,78782.73,57.8,-0.39122,0.00037,12.18791]
[1777830425113,33.12,78783.36,57.8,-0.391,0.00037,12.18612]
[1777830425891,33.12,78783.36,57.8,-0.391,0.00037,12.18612]
[1777830427273,33.12,78783.44,57.8,-0.39098,0.00037,12.1859]
[1777830428019,33.12,78783.58,57.8,-0.39093,0.00037,12.18549]
[1777830429385,33.12,78785.34,57.8,-0.39029,0.00037,12.18009]
[1777830436706,33.12,78784.65,57.8,-0.39054,0.00037,12.18223]
[1777830438243,33.13,78784.16,57.8,-0.39072,0.00037,12.18376]
[1777830439832,33.13,78783.63,57.8,-0.39092,0.00037,12.18539]
[1777830440630,33.13,78783.63,57.8,-0.39092,0.00037,12.18541]
[1777830443734,33.13,78784.41,57.8,-0.39064,0.00037,12.18307]
[1777830448835,33.13,78784.42,57.8,-0.39064,0.00037,12.18307]
[1777830449833,33.13,78784.42,57.8,-0.39064,0.00037,12.18307]
[1777830455022,33.14,78783.83,57.8,-0.39081,0.00037,12.17735]
[1777830459162,33.14,78783.84,57.8,-0.39081,0.00037,12.17738]
[1777830468345,33.14,78784.66,57.8,-0.39052,0.00037,12.17491]
[1777830474831,33.14,78783.92,57.8,-0.39081,0.00037,12.17733]
[1777830480024,33.15,78784.01,57.8,-0.39078,0.00037,12.17714]
[1777830484201,33.15,78784.78,57.8,-0.39051,0.00037,12.17482]
[1777830490545,33.15,78784.63,57.8,-0.39057,0.00037,12.17535]
[1777830490570,33.15,78784.02,57.8,-0.39079,0.00037,12.17723]
[1777830491422,33.15,78784.02,57.8,-0.39079,0.00037,12.17723]
[1777830491516,33.15,78784.02,57.8,-0.39079,0.00037,12.17723]
[1777830491560,33.15,78784.02,57.8,-0.39079,0.00037,12.17723]
[1777830491603,33.15,78777.81,57.8,-0.39306,0.00037,12.19602]
[1777830491989,33.15,78777.81,57.8,-0.39306,0.00037,12.19602]
[1777830492245,33.15,78777.81,57.8,-0.39306,0.00037,12.19602]
[1777830492584,33.15,78772.29,57.8,-0.39508,0.00037,12.21238]
[1777830493538,33.15,78772.29,57.8,-0.39508,0.00037,12.21238]
[1777830493556,33.15,78772.29,57.8,-0.39508,0.00037,12.21238]
[1777830495236,33.15,78769.51,57.8,-0.3961,0.00037,12.22049]
[1777830498108,33.15,78767.53,57.8,-0.39683,0.00037,12.22623]
[1777830498975,33.15,78764.78,57.8,-0.39783,0.00037,12.23412]
[1777830499633,33.15,78764.44,57.8,-0.39796,0.00037,12.23508]
[1777830502909,33.15,78763.92,57.8,-0.39815,0.00037,12.23656]
[1777830505675,33.15,78760.65,57.8,-0.39935,0.00037,12.24582]
[1777830508677,33.15,78759.58,57.8,-0.39974,0.00037,12.24882]
[1777830508779,33.15,78759.47,57.8,-0.39978,0.00037,12.24913]
[1777830509654,33.15,78759.47,57.8,-0.39978,0.00037,12.24913]
[1777830512366,33.15,78755.62,57.8,-0.40114,0.00037,12.25221]
[1777830513114,33.15,78755.4,57.8,-0.40122,0.00037,12.25281]
[1777830518775,33.15,78755.02,57.8,-0.40136,0.00037,12.25383]
[1777830523283,33.15,78754.75,57.8,-0.40145,0.00037,12.25455]
[1777830523439,33.15,78754.75,57.8,-0.40145,0.00037,12.25455]
[1777830523540,33.15,78754.75,57.8,-0.40145,0.00037,12.25455]
[1777830528425,33.15,78754.46,57.8,-0.40156,0.00037,12.25536]
[1777830533304,33.15,78753.86,57.8,-0.40179,0.00037,12.25703]
[1777830534407,33.15,78753.72,57.8,-0.40184,0.00037,12.25742]
[1777830539915,33.15,78751.63,57.8,-0.40261,0.00037,12.26315]
[1777830544735,33.15,78750.94,57.8,-0.40287,0.00037,12.26503]
[1777830544769,33.15,78750.94,57.8,-0.40287,0.00037,12.26503]
[1777830549749,33.15,78750.94,57.8,-0.40287,0.00037,12.26504]
[1777830551752,33.15,78750.9,57.8,-0.40288,0.00037,12.26517]
[1777830551753,33.15,78750.9,57.8,-0.40288,0.00037,12.26517]
[1777830551999,33.15,78753.92,57.8,-0.40177,0.00037,12.25693]
[1777830552117,33.15,78753.92,57.8,-0.40177,0.00037,12.25693]
[1777830552293,33.15,78753.92,57.8,-0.40177,0.00037,12.25693]
[1777830553011,33.15,78760.68,57.8,-0.39929,0.00037,12.23812]
[1777830553531,33.15,78760.68,57.8,-0.39929,0.00037,12.23812]
[1777830553582,33.15,78760.68,57.8,-0.39929,0.00037,12.23812]
[1777830554016,33.15,78765.46,57.8,-0.39753,0.00037,12.22453]
[1777830554744,33.15,78765.46,57.8,-0.39753,0.00037,12.22453]
[1777830555023,33.15,78769.17,57.8,-0.39617,0.00037,12.21383]
[1777830555874,33.15,78769.17,57.8,-0.39617,0.00037,12.21383]
[1777830555886,33.15,78769.17,57.8,-0.39617,0.00037,12.21383]
[1777830561956,33.15,78770.53,57.8,-0.39567,0.00037,12.20986]
[1777830563492,33.15,78770.47,57.8,-0.39569,0.00037,12.21004]
[1777830571959,33.15,78770.45,57.8,-0.3957,0.00037,12.21011]
[1777830582212,33.15,78772.05,57.8,-0.39506,0.00037,12.19777]
[1777830587247,33.15,78771.72,57.8,-0.39518,0.00037,12.19876]
[1777830592282,33.15,78771.58,57.8,-0.39523,0.00037,12.19918]
[1777830597317,33.15,78771.02,57.8,-0.39544,0.00037,12.20084]
[1777830602352,33.15,78770.95,57.8,-0.39547,0.00037,12.20106]
[1777830612423,33.16,78771.16,57.8,-0.3954,0.00037,12.20049]
[1777830616698,33.16,78770.77,57.8,-0.39554,0.00037,12.20165]
[1777830617008,33.16,78770.77,57.8,-0.39554,0.00037,12.20165]
[1777830617632,33.16,78770.76,57.8,-0.39554,0.00037,12.20168]
[1777830617966,33.16,78765.8,57.8,-0.39737,0.00037,12.21605]
[1777830621073,33.16,78761.62,57.8,-0.3989,0.00037,12.22798]
[1777830623759,33.16,78761.58,57.8,-0.39892,0.00037,12.2281]
[1777830623856,33.16,78761.79,57.8,-0.39884,0.00037,12.22751]
[1777830626696,33.16,78761.27,57.8,-0.39903,0.00037,12.22898]
[1777830627195,33.16,78761.27,57.8,-0.39903,0.00037,12.22899]
[1777830627199,33.16,78761.27,57.8,-0.39903,0.00037,12.22899]
[1777830628276,33.16,78761.24,57.8,-0.39905,0.00037,12.22908]
[1777830632708,33.16,78759.95,57.8,-0.39947,0.00037,12.2251]
[1777830632709,33.16,78759.95,57.8,-0.39947,0.00037,12.2251]
[1777830637809,33.16,78758.65,57.8,-0.39995,0.00037,12.22875]
[1777830637811,33.16,78758.65,57.8,-0.39995,0.00037,12.22875]
[1777830637921,33.16,78758.65,57.8,-0.39995,0.00037,12.22875]
[1777830638023,33.16,78757.96,57.8,-0.4002,0.00037,12.23068]
[1777830643731,33.16,78756.97,57.8,-0.40057,0.00037,12.23343]
[1777830644781,33.16,78756.97,57.8,-0.40057,0.00037,12.23343]
[1777830644882,33.16,78756.97,57.8,-0.40056,0.00037,12.23343]
[1777830650671,33.16,78756.5,57.8,-0.40074,0.00037,12.23475]
[1777830650891,33.16,78756.5,57.8,-0.40074,0.00037,12.23475]
[1777830650928,33.16,78755.78,57.8,-0.40101,0.00037,12.23675]
[1777830651787,33.16,78750.75,57.8,-0.40286,0.00037,12.25055]
[1777830653064,33.16,78750.75,57.8,-0.40286,0.00037,12.25055]
[1777830653066,33.16,78750.75,57.8,-0.40286,0.00037,12.25055]
[1777830653472,33.16,78749.11,57.8,-0.40346,0.00037,12.25498]
[1777830658836,33.16,78747.48,57.8,-0.40406,0.00037,12.25934]
[1777830664856,33.16,78747.8,57.8,-0.40394,0.00037,12.25846]
[1777830664901,33.16,78747.8,57.8,-0.40394,0.00037,12.25846]
[1777830670920,33.16,78751.18,57.8,-0.40269,0.00037,12.2493]
[1777830677487,33.16,78751.15,57.8,-0.4027,0.00037,12.24937]
[1777830679425,33.16,78751.43,57.8,-0.4026,0.00037,12.24859]
[1777830679983,33.16,78751.5,57.8,-0.40257,0.00037,12.2484]
[1777830687032,33.16,78751.04,57.8,-0.40274,0.00037,12.24962]
[1777830691326,33.15,78751.14,57.8,-0.40264,0.00037,12.2417]
[1777830691372,33.15,78751.14,57.8,-0.40264,0.00037,12.24169]
[1777830697101,33.15,78751.22,57.8,-0.40261,0.00037,12.24146]
[1777830702127,33.15,78751.22,57.8,-0.40261,0.00037,12.24145]
[1777830714221,33.15,78751.18,57.8,-0.40262,0.00037,12.24153]
[1777830721272,33.15,78751.04,57.8,-0.40267,0.00037,12.24189]
[1777830723756,33.15,78751.11,57.8,-0.40264,0.00037,12.2417]
[1777830723777,33.15,78751.11,57.8,-0.40264,0.00037,12.2417]
[1777830731342,33.15,78751.77,57.8,-0.4024,0.00037,12.23988]
[1777830741966,33.15,78751.59,57.8,-0.40246,0.00037,12.24037]
[1777830745999,33.15,78751.56,57.8,-0.40247,0.00037,12.24042]
[1777830746643,33.15,78751.56,57.8,-0.40247,0.00037,12.24042]
[1777830746662,33.15,78751.56,57.8,-0.40247,0.00037,12.24042]
[1777830746762,33.15,78751.56,57.8,-0.40247,0.00037,12.24042]
[1777830746907,33.15,78751.56,57.8,-0.40247,0.00037,12.24042]
[1777830747187,33.15,78751.56,57.8,-0.40247,0.00037,12.24042]
[1777830747238,33.15,78750.2,57.8,-0.40297,0.00037,12.24412]
[1777830747474,33.15,78750.2,57.8,-0.40297,0.00037,12.24412]
[1777830747879,33.15,78741.92,57.8,-0.40603,0.00037,12.26622]
[1777830748762,33.15,78738.51,57.8,-0.40729,0.00037,12.27511]
[1777830753495,33.15,78734.4,57.8,-0.40876,0.00037,12.27803]
[1777830756165,33.15,78734.4,57.8,-0.40876,0.00037,12.27803]
[1777830757792,33.15,78732.95,57.8,-0.4093,0.00037,12.28169]
[1777830758189,33.15,78732.95,57.8,-0.4093,0.00037,12.28169]
[1777830758290,33.14,78731.89,57.8,-0.40969,0.00037,12.28437]
[1777830762529,33.15,78731.89,57.8,-0.40969,0.00037,12.28437]
[1777830764459,33.15,78731.92,57.8,-0.40968,0.00037,12.2843]
[1777830764484,33.15,78731.92,57.8,-0.40968,0.00037,12.2843]
[1777830765265,33.15,78731.92,57.8,-0.40968,0.00037,12.2843]
[1777830766160,33.15,78731.35,57.8,-0.40989,0.00037,12.28574]
[1777830767594,33.15,78725.31,57.8,-0.41214,0.00037,12.30074]
[1777830772123,33.14,78721.58,57.8,-0.41352,0.00037,12.30979]
[1777830777664,33.14,78724.92,57.8,-0.41227,0.00037,12.30163]
[1777830784249,33.14,78724.97,57.8,-0.41225,0.00037,12.30149]
[1777830784897,33.14,78724.97,57.8,-0.41225,0.00037,12.30149]
[1777830785720,33.14,78728.42,57.8,-0.41097,0.00037,12.29296]
[1777830791009,33.14,78729.01,57.8,-0.41075,0.00037,12.29149]
[1777830791574,33.14,78729.08,57.8,-0.41072,0.00037,12.29132]
[1777830796798,33.14,78728.7,57.8,-0.41086,0.00037,12.29226]
[1777830801833,33.14,78728.53,57.8,-0.41092,0.00037,12.29268]
[1777830801869,33.14,78728.53,57.8,-0.41092,0.00037,12.29268]
[1777830810896,33.14,78728.57,57.8,-0.4109,0.00037,12.29253]
[1777830815483,33.14,78727.7,57.8,-0.41117,0.00037,12.28707]
[1777830821973,33.13,78727.21,57.8,-0.41135,0.00037,12.28825]
[1777830827009,33.13,78727.15,57.8,-0.41137,0.00037,12.28838]
[1777830839091,33.13,78727.08,57.8,-0.41139,0.00037,12.28851]
[1777830845906,33.13,78727.36,57.8,-0.41129,0.00037,12.2878]
[1777830850202,33.13,78727.36,57.8,-0.41128,0.00037,12.28779]
[1777830851176,33.13,78730.79,57.8,-0.41,0.00037,12.27921]
[1777830856211,33.13,78730.33,57.8,-0.41017,0.00037,12.28035]
[1777830861245,33.13,78730.22,57.8,-0.41021,0.00037,12.28061]
[1777830863638,33.13,78730.22,57.8,-0.41021,0.00037,12.28061]
[1777830869003,33.12,78729.07,57.8,-0.41064,0.00037,12.28347]
[1777830879372,33.12,78729.79,57.8,-0.41032,0.00037,12.27402]
[1777830887428,33.12,78729.19,57.8,-0.41054,0.00037,12.27549]
[1777830892463,33.12,78730.29,57.8,-0.41012,0.00037,12.27272]
[1777830900185,33.12,78730.31,57.8,-0.41012,0.00037,12.27267]
[1777830906304,33.12,78732.6,57.8,-0.40926,0.00037,12.26688]
[1777830914640,33.12,78730.35,57.8,-0.4101,0.00037,12.27256]
[1777830914675,33.12,78730.35,57.8,-0.4101,0.00037,12.27256]
[1777830915650,33.12,78730.35,57.8,-0.4101,0.00037,12.27255]
[1777830915751,33.12,78727.38,57.8,-0.4112,0.00037,12.27996]
[1777830921993,33.12,78725.88,57.8,-0.41175,0.00037,12.28361]
[1777830922095,33.11,78726.48,57.8,-0.41153,0.00037,12.28212]
[1777830927710,33.11,78727.77,57.8,-0.41105,0.00037,12.27891]
[1777830932745,33.11,78727.6,57.8,-0.41106,0.00037,12.2717]
[1777830938787,33.11,78727.53,57.8,-0.41108,0.00037,12.27186]
[1777830946912,33.11,78727.71,57.8,-0.41101,0.00037,12.27141]
[1777830952886,33.11,78727.85,57.8,-0.41096,0.00037,12.27104]
[1777830953836,33.11,78727.85,57.8,-0.41096,0.00037,12.27104]
[1777830958928,33.11,78727.72,57.8,-0.41101,0.00037,12.27136]
[1777830965883,33.11,78727.68,57.8,-0.41102,0.00037,12.27146]
[1777830966143,33.11,78727.68,57.8,-0.41102,0.00037,12.27146]
[1777830977055,33.11,78727.65,57.8,-0.41104,0.00037,12.27155]
[1777830982089,33.11,78727.54,57.8,-0.41108,0.00037,12.27183]
[1777830987124,33.11,78727.54,57.8,-0.41108,0.00037,12.27184]
[1777830992124,33.11,78727.52,57.8,-0.41104,0.00037,12.26428]
[1777830999209,33.11,78727.7,57.8,-0.41097,0.00037,12.26384]
[1777831004250,33.11,78727.67,57.8,-0.41099,0.00037,12.26393]
[1777831009599,33.11,78727.67,57.8,-0.41099,0.00037,12.26393]
[1777831015678,33.12,78727.67,57.8,-0.41099,0.00037,12.26395]
[1777831023383,33.12,78727.64,57.8,-0.411,0.00037,12.26404]
[1777831031333,33.12,78727.64,57.8,-0.411,0.00037,12.26404]
[1777831037526,33.12,78727.64,57.8,-0.41101,0.00037,12.26406]
[1777831042202,33.12,78727.6,57.8,-0.41102,0.00037,12.26417]
[1777831047522,33.12,78727.42,57.8,-0.41109,0.00037,12.26462]
[1777831054282,33.12,78727.49,57.8,-0.41106,0.00037,12.26444]
[1777831057310,33.12,78727.49,57.8,-0.41101,0.00037,12.25681]
[1777831063663,33.12,78727.42,57.8,-0.41104,0.00037,12.25699]
[1777831065251,33.12,78727.42,57.8,-0.41104,0.00037,12.25699]
[1777831072772,33.12,78727.42,57.8,-0.41104,0.00037,12.25699]
[1777831077450,33.12,78727.45,57.8,-0.41103,0.00037,12.25693]
[1777831083021,33.12,78727.45,57.8,-0.41103,0.00037,12.25693]
[1777831083617,33.12,78727.45,57.8,-0.41103,0.00037,12.25695]
[1777831083626,33.12,78727.45,57.8,-0.41103,0.00037,12.25695]
[1777831083632,33.12,78727.45,57.8,-0.41103,0.00037,12.25695]
[1777831083803,33.12,78727.0,57.8,-0.4112,0.00037,12.25807]
[1777831088838,33.12,78725.82,57.8,-0.41164,0.00037,12.26099]
[1777831093873,33.12,78725.81,57.8,-0.41164,0.00037,12.26101]
[1777831099915,33.12,78725.95,57.8,-0.41159,0.00037,12.26067]
[1777831105222,33.12,78724.51,57.8,-0.41213,0.00037,12.26421]
[1777831112993,33.12,78724.4,57.8,-0.41217,0.00037,12.26447]
[1777831113005,33.12,78724.33,57.8,-0.41215,0.00037,12.25701]
[1777831118041,33.12,78724.33,57.8,-0.41215,0.00037,12.25702]
[1777831120498,33.12,78724.33,57.8,-0.41215,0.00037,12.25702]
[1777831120589,33.12,78723.69,57.8,-0.41239,0.00037,12.25859]
[1777831129368,33.12,78723.05,57.8,-0.41263,0.00037,12.26016]
[1777831136167,33.12,78725.12,57.8,-0.41186,0.00037,12.25511]
[1777831141202,33.12,78725.2,57.8,-0.41183,0.00037,12.25494]
[1777831146280,33.12,78725.16,57.8,-0.41185,0.00037,12.25505]
[1777831150472,33.12,78722.23,57.8,-0.41294,0.00037,12.26223]
[1777831152937,33.12,78721.93,57.8,-0.41305,0.00037,12.26296]
[1777831156326,33.12,78719.5,57.8,-0.41396,0.00037,12.26882]
[1777831160376,33.12,78719.57,57.8,-0.41393,0.00037,12.26865]
[1777831166376,33.12,78719.77,57.8,-0.41386,0.00037,12.26817]
[1777831172798,33.12,78719.81,57.8,-0.41384,0.00037,12.26807]
[1777831173453,33.12,78719.81,57.8,-0.41384,0.00037,12.26807]
[1777831173817,33.12,78721.1,57.8,-0.41332,0.00037,12.25734]
[1777831174433,33.12,78724.89,57.8,-0.4119,0.00037,12.24808]
[1777831179468,33.12,78725.3,57.8,-0.41174,0.00037,12.24706]
[1777831184503,33.12,78725.34,57.8,-0.41173,0.00037,12.24695]
[1777831189538,33.12,78725.34,57.8,-0.41172,0.00037,12.24693]
[1777831197594,33.12,78727.4,57.8,-0.41096,0.00037,12.24183]
[1777831198853,33.12,78727.21,57.8,-0.41103,0.00037,12.2423]
[1777831208672,33.12,78731.06,57.8,-0.40959,0.00037,12.23263]
[1777831213707,33.12,78733.73,57.8,-0.40859,0.00037,12.22586]
[1777831214467,33.12,78733.73,57.8,-0.40859,0.00037,12.22586]
[1777831214714,33.12,78733.77,57.8,-0.40858,0.00037,12.22576]
[1777831219191,33.12,78733.8,57.8,-0.40857,0.00037,12.22568]
[1777831219251,33.12,78733.8,57.8,-0.40857,0.00037,12.22568]
[1777831224784,33.12,78736.69,57.8,-0.40749,0.00037,12.21822]
[1777831229819,33.12,78737.03,57.8,-0.40736,0.00037,12.21732]
[1777831232983,33.12,78726.95,57.8,-0.41107,0.00037,12.23525]
[1777831238830,33.11,78726.27,57.8,-0.41131,0.00037,12.23687]
[1777831239700,33.11,78726.27,57.8,-0.41131,0.00037,12.23687]
[1777831239801,33.11,78726.41,57.8,-0.41125,0.00037,12.23649]
[1777831245750,33.11,78726.15,57.8,-0.41135,0.00037,12.23713]
[1777831249922,33.11,78726.16,57.8,-0.41134,0.00037,12.23708]
[1777831254994,33.11,78726.1,57.8,-0.41137,0.00037,12.23723]
[1777831261078,33.11,78726.03,57.8,-0.41139,0.00037,12.23741]
[1777831262044,33.11,78722.64,57.8,-0.41266,0.00037,12.24575]
[1777831263645,33.11,78722.64,57.8,-0.41266,0.00037,12.24575]
[1777831263717,33.11,78722.64,57.8,-0.41266,0.00037,12.24575]
[1777831263724,33.11,78722.25,57.8,-0.41281,0.00037,12.2467]
[1777831267078,33.11,78719.03,57.8,-0.41401,0.00037,12.25448]
[1777831274127,33.11,78718.88,57.8,-0.41406,0.00037,12.25481]
[1777831274804,33.11,78718.88,57.8,-0.41406,0.00037,12.25481]
[1777831280125,33.11,78718.88,57.8,-0.41406,0.00037,12.2548]
[1777831281633,33.11,78716.16,57.8,-0.41508,0.00037,12.26128]
[1777831282182,33.11,78711.01,57.8,-0.41701,0.00037,12.27334]
[1777831287440,33.11,78710.61,57.8,-0.41715,0.00037,12.27425]
[1777831292474,33.1,78709.7,57.8,-0.41749,0.00037,12.27631]
[1777831295503,33.1,78710.0,57.8,-0.41733,0.00038,12.26797]
[1777831295605,33.1,78710.16,57.8,-0.41726,0.00038,12.26759]
[1777831301119,33.1,78711.53,57.8,-0.41675,0.00038,12.26442]
[1777831306352,33.1,78710.71,57.8,-0.41706,0.00038,12.26632]
[1777831311387,33.1,78710.7,57.8,-0.41706,0.00038,12.26634]
[1777831318436,33.1,78710.13,57.8,-0.41727,0.00038,12.26765]
[1777831327499,33.1,78710.08,57.8,-0.41729,0.00038,12.26775]
[1777831332534,33.1,78710.41,57.8,-0.41717,0.00038,12.26699]
[1777831335499,33.1,78709.97,57.8,-0.41733,0.00038,12.268]
[1777831336336,33.1,78708.72,57.8,-0.4178,0.00038,12.27088]
[1777831336563,33.1,78701.72,57.8,-0.42043,0.00038,12.28666]
[1777831341598,33.1,78699.47,57.8,-0.42128,0.00038,12.29162]
[1777831346633,33.1,78698.34,57.8,-0.4217,0.00038,12.29408]
[1777831352044,33.1,78698.44,57.8,-0.42166,0.00038,12.29385]
[1777831358946,33.1,78698.07,57.8,-0.42176,0.00038,12.28704]
[1777831364758,33.09,78698.11,57.8,-0.42173,0.00038,12.28687]
[1777831370070,33.09,78698.11,57.8,-0.42172,0.00038,12.28685]
[1777831370372,33.09,78698.11,57.8,-0.42172,0.00038,12.28685]
[1777831370877,33.09,78695.32,57.8,-0.42277,0.00038,12.29288]
[1777831378860,33.09,78695.85,57.8,-0.42257,0.00038,12.2917]
[1777831379893,33.09,78695.85,57.8,-0.42257,0.00038,12.2917]
[1777831380873,33.09,78700.45,57.8,-0.42083,0.00038,12.28167]
[1777831385909,33.09,78702.11,57.8,-0.42021,0.00038,12.27799]
[1777831390972,33.09,78701.25,57.8,-0.42054,0.00038,12.27991]
[1777831391078,33.09,78701.25,57.8,-0.42054,0.00038,12.27991]
[1777831391179,33.09,78701.25,57.8,-0.42054,0.00038,12.27992]
[1777831396642,33.09,78698.94,57.8,-0.4214,0.00038,12.285]
[1777831402022,33.09,78698.79,57.8,-0.42146,0.00038,12.28531]
[1777831407057,33.08,78698.43,57.8,-0.42159,0.00038,12.28609]
[1777831412093,33.08,78698.65,57.8,-0.42147,0.00038,12.27799]
[1777831413620,33.08,78698.65,57.8,-0.42147,0.00038,12.27799]
[1777831413671,33.08,78697.89,57.8,-0.42175,0.00038,12.27965]
[1777831419145,33.08,78698.04,57.8,-0.42169,0.00038,12.27931]
[1777831424176,33.08,78696.81,57.8,-0.42216,0.00038,12.28197]
[1777831434245,33.08,78696.81,57.8,-0.42215,0.00038,12.28196]
[1777831440289,33.08,78696.71,57.8,-0.42219,0.00038,12.28216]
[1777831447339,33.08,78696.71,57.8,-0.42219,0.00038,12.28216]
[1777831455396,33.08,78696.8,57.8,-0.42215,0.00038,12.28195]
[1777831460431,33.08,78696.08,57.8,-0.42242,0.00038,12.28351]
[1777831463447,33.08,78696.12,57.8,-0.42241,0.00038,12.28342]
[1777831463487,33.08,78696.12,57.8,-0.42241,0.00038,12.28342]
[1777831463773,33.08,78694.57,57.8,-0.42299,0.00038,12.28675]
[1777831464460,33.08,78687.73,57.8,-0.42557,0.00038,12.30116]
[1777831465467,33.08,78684.5,57.8,-0.42679,0.00038,12.30778]
[1777831470502,33.08,78684.24,57.8,-0.42689,0.00038,12.3083]
[1777831471910,33.08,78684.24,57.8,-0.42689,0.00038,12.3083]
[1777831472515,33.08,78683.96,57.8,-0.42696,0.00038,12.30127]
[1777831477974,33.08,78684.14,57.8,-0.42689,0.00038,12.30092]
[1777831481916,33.08,78683.99,57.8,-0.42695,0.00038,12.30124]
[1777831481942,33.08,78683.99,57.8,-0.42695,0.00038,12.30124]
[1777831482371,33.08,78683.75,57.8,-0.42704,0.00038,12.30173]
[1777831482586,33.08,78679.36,57.8,-0.4287,0.00038,12.31052]
[1777831488877,33.08,78677.13,57.8,-0.42955,0.00038,12.31491]
[1777831495677,33.08,78676.5,57.8,-0.42979,0.00038,12.31615]
[1777831500714,33.08,78676.01,57.8,-0.42998,0.00038,12.3171]
[1777831503733,33.09,78678.86,57.8,-0.4289,0.00038,12.31154]
[1777831508768,33.09,78678.7,57.8,-0.42896,0.00038,12.31186]
[1777831513803,33.09,78677.98,57.8,-0.42923,0.00038,12.31328]
[1777831521217,33.09,78677.04,57.8,-0.42959,0.00038,12.31512]
[1777831528908,33.09,78675.87,57.8,-0.43003,0.00038,12.31738]
[1777831533944,33.08,78675.7,57.8,-0.43006,0.00038,12.31011]
[1777831538978,33.08,78674.45,57.8,-0.43053,0.00038,12.31251]
[1777831539407,33.08,78674.45,57.8,-0.43053,0.00038,12.31251]
[1777831541473,33.08,78674.63,57.8,-0.43046,0.00038,12.31216]
[1777831547037,33.08,78674.98,57.8,-0.43032,0.00038,12.31147]
[1777831552072,33.08,78674.65,57.8,-0.43045,0.00038,12.31209]
[1777831553852,33.08,78674.66,57.8,-0.43044,0.00038,12.31207]
[1777831555093,33.08,78679.99,57.8,-0.42842,0.00038,12.30165]
[1777831560128,33.08,78680.81,57.8,-0.42811,0.00038,12.30003]
[1777831561592,33.08,78680.81,57.8,-0.42811,0.00038,12.30003]
[1777831561693,33.08,78680.81,57.8,-0.42811,0.00038,12.30003]
[1777831564696,33.08,78682.07,57.8,-0.42764,0.00038,12.29751]
[1777831570199,33.08,78683.27,57.8,-0.42718,0.00038,12.29509]
[1777831575646,33.08,78683.8,57.8,-0.42698,0.00038,12.29402]
[1777831581276,33.08,78684.65,57.8,-0.42666,0.00038,12.29229]
[1777831586846,33.08,78684.8,57.8,-0.4266,0.00038,12.29199]
[1777831588384,33.08,78687.75,57.8,-0.42549,0.00038,12.28593]
[1777831588914,33.08,78687.75,57.8,-0.42549,0.00038,12.28593]
[1777831594368,33.08,78689.08,57.8,-0.42495,0.00038,12.27558]
[1777831599402,33.08,78689.22,57.8,-0.4249,0.00038,12.27531]
[1777831604438,33.09,78688.86,57.8,-0.42504,0.00038,12.27608]
[1777831609472,33.09,78689.21,57.8,-0.42491,0.00038,12.27537]
[1777831622563,33.09,78689.31,57.8,-0.42488,0.00038,12.27521]
[1777831627598,33.09,78689.06,57.8,-0.42498,0.00038,12.27575]
[1777831636662,33.1,78689.66,57.8,-0.42476,0.00038,12.27454]
[1777831640434,33.1,78690.17,57.8,-0.42457,0.00038,12.27348]
[1777831641288,33.1,78691.3,57.8,-0.42414,0.00038,12.27111]
[1777831642009,33.1,78695.93,57.8,-0.42239,0.00038,12.26123]
[1777831647741,33.1,78696.77,57.8,-0.42208,0.00038,12.25942]
[1777831652775,33.1,78697.25,57.8,-0.42185,0.00038,12.25076]
[1777831655079,33.1,78697.25,57.8,-0.42185,0.00038,12.25076]
[1777831655129,33.1,78697.25,57.8,-0.42185,0.00038,12.25076]
[1777831655261,33.1,78697.31,57.8,-0.42183,0.00038,12.25063]
[1777831655263,33.1,78697.31,57.8,-0.42183,0.00038,12.25063]
[1777831655302,33.1,78697.31,57.8,-0.42183,0.00038,12.25063]
[1777831655351,33.1,78697.31,57.8,-0.42183,0.00038,12.25063]
[1777831655470,33.1,78697.31,57.8,-0.42183,0.00038,12.25063]
[1777831655753,33.1,78697.31,57.8,-0.42183,0.00038,12.25063]
[1777831655849,33.1,78697.31,57.8,-0.42183,0.00038,12.25063]
[1777831656113,33.1,78691.87,57.8,-0.42389,0.00038,12.26231]
[1777831656884,33.1,78691.87,57.8,-0.42389,0.00038,12.26231]
[1777831656913,33.1,78691.87,57.8,-0.42389,0.00038,12.26231]
[1777831656958,33.1,78683.16,57.8,-0.42718,0.00038,12.28032]
[1777831657810,33.1,78686.28,57.8,-0.426,0.00038,12.27396]
[1777831663853,33.1,78686.21,57.8,-0.42603,0.00038,12.27411]
[1777831668888,33.1,78686.24,57.8,-0.42601,0.00038,12.27404]
[1777831675937,33.1,78686.34,57.8,-0.42598,0.00038,12.27383]
[1777831679750,33.1,78685.17,57.8,-0.42642,0.00038,12.27622]
[1777831679757,33.1,78685.17,57.8,-0.42642,0.00038,12.27622]
[1777831680772,33.1,78684.79,57.8,-0.42656,0.00038,12.27699]
[1777831686440,33.1,78684.24,57.8,-0.42677,0.00038,12.2781]
[1777831691958,33.1,78683.74,57.8,-0.42695,0.00038,12.2791]
[1777831698303,33.09,78683.39,57.8,-0.42708,0.00038,12.27979]
[1777831704132,33.09,78682.86,57.8,-0.42728,0.00038,12.28081]
[1777831704749,33.09,78682.86,57.8,-0.42728,0.00038,12.28081]
[1777831704789,33.09,78682.86,57.8,-0.42728,0.00038,12.28081]
[1777831704793,33.09,78682.86,57.8,-0.42728,0.00038,12.28081]
[1777831705140,33.09,78679.03,57.8,-0.42873,0.00038,12.28845]
[1777831709296,33.09,78677.92,57.8,-0.42915,0.00038,12.29064]
[1777831710175,33.09,78678.06,57.8,-0.42909,0.00038,12.29036]
[1777831716217,33.09,78676.94,57.8,-0.42947,0.00038,12.28493]
[1777831723266,33.08,78676.86,57.8,-0.4295,0.00038,12.28505]
[1777831728301,33.08,78676.82,57.8,-0.42951,0.00038,12.28511]
[1777831733764,33.08,78676.74,57.8,-0.42954,0.00038,12.28525]
[1777831739377,33.08,78678.81,57.8,-0.42875,0.00038,12.28117]
[1777831743631,33.08,78678.88,57.8,-0.42872,0.00038,12.28103]
[1777831750455,33.08,78678.86,57.8,-0.42873,0.00038,12.28105]
[1777831755527,33.08,78678.97,57.8,-0.42868,0.00038,12.28082]
[1777831762539,33.07,78677.7,57.8,-0.42916,0.00038,12.28329]
[1777831766338,33.07,78677.69,57.8,-0.42916,0.00038,12.28331]
[1777831774623,33.07,78677.77,57.8,-0.42909,0.00038,12.27551]
[1777831781673,33.07,78677.67,57.8,-0.42912,0.00038,12.2757]
[1777831787623,33.07,78677.67,57.8,-0.42912,0.00038,12.27569]
[1777831792772,33.06,78677.63,57.8,-0.42912,0.00038,12.27568]
[1777831794165,33.06,78677.63,57.8,-0.42912,0.00038,12.27568]
[1777831794219,33.06,78677.63,57.8,-0.42912,0.00038,12.27568]
[1777831794312,33.06,78677.63,57.8,-0.42912,0.00038,12.27568]
[1777831794764,33.06,78680.69,57.8,-0.42796,0.00038,12.2696]
[1777831798792,33.06,78683.81,57.8,-0.42677,0.00038,12.2633]
[1777831803827,33.06,78684.31,57.8,-0.42658,0.00038,12.26228]
[1777831806138,33.06,78683.83,57.8,-0.42677,0.00038,12.26326]
[1777831806990,33.06,78683.83,57.8,-0.42677,0.00038,12.26326]
[1777831807092,33.06,78683.83,57.8,-0.42677,0.00038,12.26326]
[1777831815780,33.06,78683.98,57.8,-0.42671,0.00038,12.26295]
[1777831821953,33.06,78683.98,57.8,-0.42671,0.00038,12.26294]
[1777831834037,33.06,78681.5,57.8,-0.4276,0.00038,12.26032]
[1777831837761,33.06,78681.5,57.8,-0.4276,0.00038,12.26032]
[1777831837849,33.06,78681.5,57.8,-0.4276,0.00038,12.26032]
[1777831838065,33.06,78680.77,57.8,-0.42788,0.00038,12.26178]
[1777831840533,33.06,78679.8,57.8,-0.42825,0.00038,12.26371]
[1777831844325,33.06,78679.73,57.8,-0.42827,0.00038,12.26385]
[1777831851585,33.06,78679.48,57.8,-0.42837,0.00038,12.26434]
[1777831856164,33.05,78678.44,57.8,-0.42876,0.00038,12.26639]
[1777831860906,33.05,78680.61,57.8,-0.42794,0.00038,12.26208]
[1777831863968,33.05,78677.26,57.8,-0.42921,0.00038,12.26872]
[1777831869282,33.05,78676.35,57.8,-0.42956,0.00038,12.27049]
[1777831874877,33.05,78676.05,57.8,-0.42967,0.00038,12.27107]
[1777831875736,33.05,78676.12,57.8,-0.42964,0.00038,12.27092]
[1777831881365,33.05,78676.18,57.8,-0.42961,0.00038,12.27079]
[1777831883836,33.05,78676.04,57.8,-0.42967,0.00038,12.27106]
[1777831888125,33.05,78676.04,57.8,-0.42967,0.00038,12.27105]
[1777831894430,33.05,78676.11,57.8,-0.4296,0.00038,12.26328]
[1777831898575,33.05,78676.11,57.8,-0.4296,0.00038,12.26328]
[1777831899671,33.05,78676.11,57.8,-0.4296,0.00038,12.26327]
[1777831900318,33.05,78672.7,57.8,-0.43089,0.00038,12.26986]
[1777831904881,33.05,78671.7,57.8,-0.43127,0.00038,12.27176]
[1777831908556,33.04,78666.76,57.8,-0.43315,0.00038,12.28099]
[1777831914685,33.04,78665.33,57.8,-0.43369,0.00038,12.2836]
[1777831915620,33.04,78665.43,57.8,-0.43364,0.00038,12.28338]
[1777831915722,33.04,78665.43,57.8,-0.43364,0.00038,12.28337]
[1777831921303,33.04,78665.43,57.8,-0.43364,0.00038,12.28337]
[1777831925819,33.03,78667.8,57.8,-0.43273,0.00038,12.27897]
[1777831926387,33.03,78667.8,57.8,-0.43273,0.00038,12.27897]
[1777831926684,33.03,78667.91,57.8,-0.43269,0.00038,12.27877]
[1777831927465,33.03,78667.91,57.8,-0.43269,0.00038,12.27877]
[1777831933378,33.03,78667.55,57.8,-0.43282,0.00038,12.2794]
[1777831933665,33.03,78667.73,57.8,-0.43275,0.00038,12.27905]
[1777831940824,33.02,78670.17,57.8,-0.43181,0.00038,12.27443]
[1777831946544,33.02,78670.03,57.8,-0.43186,0.00038,12.27467]
[1777831953917,33.02,78670.1,57.8,-0.43179,0.00038,12.26686]
[1777831959049,33.01,78670.03,57.8,-0.43181,0.00038,12.26698]
[1777831959057,33.01,78670.03,57.8,-0.43181,0.00038,12.26698]
[1777831959146,33.01,78670.03,57.8,-0.43181,0.00038,12.26696]
[1777831960965,33.01,78672.92,57.8,-0.4307,0.00038,12.26143]
[1777831967006,33.0,78670.96,57.8,-0.43144,0.00038,12.26511]
[1777831970780,33.0,78670.92,57.8,-0.43144,0.00038,12.26515]
[1777831970788,33.0,78670.92,57.8,-0.43144,0.00038,12.26515]
[1777831970882,33.0,78670.92,57.8,-0.43144,0.00038,12.26514]
[1777831973726,33.0,78671.3,57.8,-0.43129,0.00038,12.2644]
[1777831973828,33.0,78671.3,57.8,-0.43129,0.00038,12.2644]
[1777831979208,32.99,78670.84,57.8,-0.43146,0.00038,12.26524]
[1777831981440,32.99,78670.87,57.8,-0.43145,0.00038,12.26518]
[1777831983134,32.99,78670.92,57.8,-0.43143,0.00038,12.26506]
[1777831991177,32.98,78670.68,57.8,-0.4315,0.00038,12.26544]
[1777831992092,32.98,78670.68,57.8,-0.4315,0.00038,12.26544]
[1777831992184,32.98,78673.01,57.8,-0.43061,0.00038,12.26098]
[1777831996212,32.98,78668.89,57.8,-0.43218,0.00038,12.26881]
[1777832001247,32.98,78668.36,57.8,-0.43238,0.00038,12.26977]
[1777832006283,32.97,78665.65,57.8,-0.43341,0.00038,12.27477]
[1777832011318,32.97,78664.85,57.8,-0.43367,0.00038,12.26858]
[1777832016353,32.97,78664.93,57.8,-0.43363,0.00038,12.2684]
[1777832025416,32.96,78667.17,57.8,-0.43276,0.00038,12.2642]
[1777832030450,32.96,78667.13,57.8,-0.43277,0.00038,12.26424]
[1777832039514,32.95,78664.85,57.8,-0.43364,0.00038,12.26842]
[1777832050591,32.95,78664.85,57.8,-0.43362,0.00038,12.26834]
[1777832054449,32.95,78664.85,57.8,-0.43362,0.00038,12.26834]
[1777832059654,32.94,78667.06,57.8,-0.43277,0.00038,12.26418]
[1777832064689,32.94,78664.81,57.8,-0.43362,0.00038,12.26833]
[1777832069724,32.93,78664.85,57.8,-0.4336,0.00038,12.26823]
[1777832074759,32.93,78664.85,57.8,-0.43356,0.00038,12.26058]
[1777832081808,32.93,78664.88,57.8,-0.43354,0.00038,12.26048]
[1777832093892,32.92,78664.48,57.8,-0.43368,0.00038,12.26115]
[1777832096501,32.92,78664.48,57.8,-0.43368,0.00038,12.26115]
[1777832101541,32.91,78664.45,57.8,-0.43369,0.00038,12.26117]
[1777832102900,32.91,78664.41,57.8,-0.4337,0.00038,12.26124]
[1777832102939,32.91,78664.41,57.8,-0.4337,0.00038,12.26124]
[1777832103017,32.91,78664.41,57.8,-0.4337,0.00038,12.26124]
[1777832103067,32.91,78664.41,57.8,-0.4337,0.00038,12.26124]
[1777832103322,32.91,78664.41,57.8,-0.4337,0.00038,12.26124]
[1777832103553,32.91,78664.41,57.8,-0.4337,0.00038,12.26123]
[1777832103708,32.91,78664.41,57.8,-0.4337,0.00038,12.26123]
[1777832104212,32.91,78664.41,57.8,-0.4337,0.00038,12.26123]
[1777832104378,32.91,78664.41,57.8,-0.4337,0.00038,12.26123]
[1777832104384,32.91,78664.41,57.8,-0.4337,0.00038,12.26123]
[1777832104591,32.91,78648.6,57.8,-0.43977,0.00038,12.2889]
[1777832104769,32.91,78648.6,57.8,-0.43977,0.00038,12.2889]
[1777832105513,32.91,78638.52,57.8,-0.44365,0.00039,12.30505]
[1777832106458,32.91,78638.52,57.8,-0.44365,0.00039,12.30505]
[1777832106505,32.91,78637.53,57.8,-0.44403,0.00039,12.30657]
[1777832108869,32.91,78639.4,57.8,-0.44331,0.00039,12.30369]
[1777832110383,32.91,78639.55,57.8,-0.44325,0.00039,12.30345]
[1777832110890,32.91,78639.58,57.8,-0.44324,0.00039,12.30341]
[1777832111352,32.91,78639.58,57.8,-0.44324,0.00039,12.30341]
[1777832112962,32.91,78639.58,57.8,-0.44324,0.00039,12.30341]
[1777832113644,32.91,78639.58,57.8,-0.44324,0.00039,12.30341]
[1777832113030,32.91,78639.1,57.8,-0.44343,0.00039,12.30415]
[1777832114083,32.91,78639.1,57.8,-0.44343,0.00039,12.30415]
[1777832114185,32.91,78642.42,57.8,-0.44215,0.00038,12.29894]
[1777832114963,32.91,78642.42,57.8,-0.44215,0.00038,12.29894]
[1777832115009,32.91,78642.42,57.8,-0.44215,0.00038,12.29894]
[1777832115216,32.91,78644.95,57.8,-0.44117,0.00038,12.29488]
[1777832116184,32.91,78650.01,57.8,-0.43923,0.00038,12.28655]
[1777832121376,32.91,78649.73,57.8,-0.43934,0.00038,12.28702]
[1777832127128,32.92,78647.39,57.8,-0.44024,0.00038,12.29091]
[1777832127742,32.92,78647.39,57.8,-0.44024,0.00038,12.29091]
[1777832133170,32.91,78647.39,57.8,-0.4402,0.00038,12.28329]
[1777832138848,32.91,78647.25,57.8,-0.44025,0.00038,12.28351]
[1777832144246,32.91,78647.36,57.8,-0.44021,0.00038,12.28332]
[1777832148961,32.91,78647.21,57.8,-0.44027,0.00038,12.28356]
[1777832149282,32.91,78642.07,57.8,-0.44224,0.00039,12.29186]
[1777832150085,32.91,78642.07,57.8,-0.44224,0.00039,12.29186]
[1777832155872,32.91,78640.25,57.8,-0.44295,0.00039,12.29473]
[1777832160665,32.91,78640.35,57.8,-0.44291,0.00039,12.29456]
[1777832167407,32.91,78646.41,57.8,-0.44057,0.00038,12.28486]
[1777832172443,32.91,78646.45,57.8,-0.44056,0.00038,12.2848]
[1777832177500,32.91,78646.45,57.8,-0.44056,0.00038,12.28481]
[1777832182706,32.91,78646.8,57.8,-0.44043,0.00038,12.28425]
[1777832188661,32.91,78646.97,57.8,-0.44036,0.00038,12.28398]
[1777832194596,32.92,78646.66,57.8,-0.44045,0.00039,12.2769]
[1777832197618,32.92,78641.2,57.8,-0.44256,0.00039,12.28569]
[1777832198874,32.92,78641.06,57.8,-0.44261,0.00039,12.28591]
[1777832198951,32.92,78641.06,57.8,-0.44261,0.00039,12.28591]
[1777832199164,32.92,78641.06,57.8,-0.44261,0.00039,12.28591]
[1777832199195,32.92,78641.06,57.8,-0.44261,0.00039,12.28591]
[1777832199227,32.92,78641.06,57.8,-0.44261,0.00039,12.28591]
[1777832199631,32.92,78636.9,57.8,-0.44422,0.00039,12.29236]
[1777832200639,32.92,78633.26,57.8,-0.44562,0.00039,12.29784]
[1777832200807,32.92,78633.26,57.8,-0.44562,0.00039,12.29784]
[1777832204344,32.92,78632.5,57.8,-0.44591,0.00039,12.29896]
[1777832205431,32.92,78632.53,57.8,-0.4459,0.00039,12.29891]
[1777832205674,32.91,78632.46,57.8,-0.44593,0.00039,12.29902]
[1777832210709,32.92,78634.19,57.8,-0.44526,0.00039,12.29645]
[1777832215744,32.92,78634.23,57.8,-0.44525,0.00039,12.29639]
[1777832224807,32.92,78632.05,57.8,-0.44609,0.00039,12.29963]
[1777832231543,32.92,78632.1,57.8,-0.44607,0.00039,12.29955]
[1777832231856,32.92,78635.11,57.8,-0.44491,0.00039,12.29507]
[1777832233869,32.92,78637.95,57.8,-0.44381,0.00039,12.29075]
[1777832238596,32.92,78638.31,57.8,-0.44367,0.00039,12.2902]
[1777832238693,32.92,78638.31,57.8,-0.44367,0.00039,12.2902]
[1777832242419,32.92,78640.33,57.8,-0.4429,0.00039,12.28706]
[1777832247973,32.92,78642.38,57.8,-0.44211,0.00039,12.28382]
[1777832253386,32.92,78642.24,57.8,-0.44213,0.00039,12.27644]
[1777832260059,32.92,78643.32,57.8,-0.44171,0.00039,12.27471]
[1777832266101,32.92,78644.33,57.8,-0.44132,0.00039,12.27309]
[1777832268452,32.92,78650.57,57.8,-0.43892,0.00039,12.2628]
[1777832274157,32.92,78651.1,57.8,-0.43872,0.00038,12.26194]
[1777832281206,32.93,78650.96,57.8,-0.43878,0.00038,12.26221]
[1777832288527,32.93,78650.96,57.8,-0.43879,0.00038,12.26223]
[1777832291278,32.93,78647.6,57.8,-0.44009,0.00039,12.26786]
[1777832298822,32.93,78647.51,57.8,-0.44012,0.00039,12.26802]
[1777832303314,32.93,78647.51,57.8,-0.44013,0.00039,12.26803]
[1777832303841,32.94,78648.18,57.8,-0.43987,0.00039,12.26693]
[1777832304269,32.94,78648.18,57.8,-0.43987,0.00039,12.26693]
[1777832304338,32.94,78648.18,57.8,-0.43987,0.00039,12.26693]
[1777832304587,32.94,78648.18,57.8,-0.43987,0.00039,12.26693]
[1777832304637,32.94,78652.67,57.8,-0.43814,0.00038,12.25938]
[1777832305376,32.94,78658.83,57.8,-0.43577,0.00038,12.24865]
[1777832313568,32.94,78659.69,57.8,-0.43544,0.00038,12.24713]
[1777832314297,32.94,78659.69,57.8,-0.43541,0.00038,12.23953]
[1777832314397,32.94,78659.69,57.8,-0.43542,0.00038,12.23953]
[1777832319257,32.94,78659.87,57.8,-0.43534,0.00038,12.23918]
[1777832319358,32.94,78659.87,57.8,-0.43534,0.00038,12.23917]
[1777832325134,32.93,78659.96,57.8,-0.4353,0.00038,12.23898]
[1777832329940,32.93,78660.1,57.8,-0.43524,0.00038,12.2387]
[1777832334579,32.93,78666.19,57.8,-0.43289,0.00038,12.22754]
[1777832339614,32.93,78667.04,57.8,-0.43256,0.00038,12.22594]
[1777832341627,32.93,78662.7,57.8,-0.43423,0.00038,12.23396]
[1777832346662,32.92,78662.63,57.8,-0.43425,0.00038,12.23407]
[1777832356733,32.92,78664.51,57.8,-0.43352,0.00038,12.23057]
[1777832364275,32.92,78665.98,57.8,-0.43295,0.00038,12.22783]
[1777832369712,32.92,78665.98,57.8,-0.43295,0.00038,12.22782]
[1777832374642,32.91,78666.43,57.8,-0.43274,0.00038,12.21931]
[1777832374860,32.91,78666.65,57.8,-0.43265,0.00038,12.21889]
[1777832375236,32.91,78666.65,57.8,-0.43265,0.00038,12.21889]
[1777832375867,32.91,78669.91,57.8,-0.4314,0.00038,12.21273]
[1777832376814,32.91,78669.91,57.8,-0.4314,0.00038,12.21273]
[1777832378889,32.91,78673.96,57.8,-0.42984,0.00038,12.20488]
[1777832379708,32.91,78673.96,57.8,-0.42984,0.00038,12.20488]
[1777832379712,32.91,78673.96,57.8,-0.42984,0.00038,12.20488]
[1777832379742,32.91,78673.96,57.8,-0.42984,0.00038,12.20488]
[1777832379780,32.91,78673.96,57.8,-0.42984,0.00038,12.20488]
[1777832379891,32.91,78673.96,57.8,-0.42984,0.00038,12.20488]
[1777832379896,32.91,78676.14,57.8,-0.429,0.00038,12.20059]
[1777832380867,32.91,78676.14,57.8,-0.429,0.00038,12.20059]
[1777832380903,32.91,78679.88,57.8,-0.42756,0.00038,12.1931]
[1777832380964,32.91,78679.88,57.8,-0.42756,0.00038,12.1931]
[1777832381909,32.91,78685.23,57.8,-0.42551,0.00038,12.18212]
[1777832383096,32.91,78685.43,57.8,-0.42543,0.00038,12.1817]
[1777832386626,32.91,78686.28,57.8,-0.42511,0.00038,12.17992]
[1777832386674,32.91,78686.28,57.8,-0.42511,0.00038,12.17992]
[1777832388920,32.91,78691.47,57.8,-0.42312,0.00038,12.16889]
[1777832394384,32.91,78691.78,57.8,-0.423,0.00038,12.16821]
[1777832401881,32.91,78691.9,57.8,-0.42295,0.00038,12.16796]
[1777832402031,32.91,78691.51,57.8,-0.4231,0.00038,12.16881]
[1777832402719,32.91,78691.2,57.8,-0.42322,0.00038,12.16948]
[1777832403057,32.91,78684.54,57.8,-0.42578,0.00038,12.18355]
[1777832408224,32.91,78684.1,57.8,-0.42594,0.00038,12.18446]
[1777832414133,32.91,78686.2,57.8,-0.42514,0.00038,12.18011]
[1777832420176,32.91,78686.3,57.8,-0.42511,0.00038,12.17993]
[1777832425306,32.91,78686.45,57.8,-0.42505,0.00038,12.17963]
[1777832435281,32.92,78687.38,57.8,-0.42467,0.00038,12.17006]
[1777832441323,32.92,78685.28,57.8,-0.42547,0.00038,12.17449]
[1777832446357,32.92,78685.35,57.8,-0.42545,0.00038,12.17436]
[1777832451393,32.92,78685.45,57.8,-0.42542,0.00038,12.17417]
[1777832456428,32.93,78684.95,57.8,-0.42561,0.00038,12.17524]
[1777832461463,32.93,78684.95,57.8,-0.42562,0.00038,12.17526]
[1777832463237,32.93,78684.84,57.8,-0.42566,0.00038,12.17549]
[1777832465483,32.93,78680.22,57.8,-0.42743,0.00038,12.18497]
[1777832472540,32.93,78679.56,57.8,-0.42769,0.00038,12.18634]
[1777832477574,32.94,78679.48,57.8,-0.42773,0.00038,12.18653]
[1777832482610,32.94,78677.88,57.8,-0.42835,0.00038,12.18977]
[1777832488188,32.94,78677.88,57.8,-0.42835,0.00038,12.18978]
[1777832493687,32.94,78677.71,57.8,-0.42838,0.00038,12.18249]
[1777832498757,32.94,78677.71,57.8,-0.42838,0.00038,12.18251]
[1777832503811,32.95,78677.36,57.8,-0.42852,0.00038,12.18323]
[1777832511849,32.95,78676.95,57.8,-0.42868,0.00038,12.18407]
[1777832516883,32.95,78678.86,57.8,-0.42796,0.00038,12.18028]
[1777832522771,32.95,78678.63,57.8,-0.42805,0.00038,12.18077]
[1777832527960,32.96,78676.28,57.8,-0.42896,0.00038,12.18548]
[1777832532996,32.96,78677.31,57.8,-0.42856,0.00038,12.18346]
[1777832538031,32.96,78678.63,57.8,-0.42806,0.00038,12.18085]
[1777832543065,32.96,78678.7,57.8,-0.42804,0.00038,12.18074]
[1777832548948,32.96,78678.74,57.8,-0.42803,0.00038,12.18067]
[1777832554143,32.97,78678.57,57.8,-0.42806,0.00038,12.17338]
[1777832559178,32.97,78678.6,57.8,-0.42805,0.00038,12.17333]
[1777832570256,32.97,78678.83,57.8,-0.42797,0.00038,12.17291]
[1777832576298,32.97,78677.91,57.8,-0.42833,0.00038,12.17477]
[1777832579319,32.97,78681.02,57.8,-0.42713,0.00038,12.16852]
[1777832585138,32.98,78680.96,57.8,-0.42716,0.00038,12.16866]
[1777832586876,32.98,78685.31,57.8,-0.4255,0.00038,12.15974]
[1777832595532,32.98,78685.34,57.8,-0.42549,0.00038,12.1597]
[1777832596787,32.98,78685.34,57.8,-0.42549,0.00038,12.15972]
[1777832596863,32.98,78685.6,57.8,-0.42539,0.00038,12.15918]
[1777832597593,32.98,78685.6,57.8,-0.42539,0.00038,12.15918]
[1777832597694,32.98,78687.73,57.8,-0.42458,0.00038,12.15473]
[1777832603488,32.98,78688.75,57.8,-0.4242,0.00038,12.15262]
[1777832605863,32.99,78688.58,57.8,-0.42426,0.00038,12.15299]
[1777832605964,32.99,78688.72,57.8,-0.42421,0.00038,12.1527]
[1777832611951,32.99,78686.43,57.8,-0.42509,0.00038,12.15754]
[1777832620609,32.99,78688.41,57.8,-0.4243,0.00038,12.14572]
[1777832625644,32.99,78689.18,57.8,-0.42401,0.00038,12.14412]
[1777832626501,32.99,78689.18,57.8,-0.42401,0.00038,12.14412]
[1777832626650,32.99,78690.03,57.8,-0.42368,0.00038,12.14232]
[1777832627569,32.99,78690.03,57.8,-0.42368,0.00038,12.14232]
[1777832632693,33.0,78691.56,57.8,-0.4231,0.00038,12.13909]
[1777832637729,33.0,78691.63,57.8,-0.42308,0.00038,12.13898]
[1777832642969,33.0,78689.37,57.8,-0.42395,0.00038,12.14383]
[1777832650820,33.01,78689.03,57.8,-0.42409,0.00038,12.1446]
[1777832651271,33.01,78689.03,57.8,-0.42409,0.00038,12.1446]
[1777832656556,33.01,78689.03,57.8,-0.42409,0.00038,12.1446]
[1777832670962,33.02,78688.89,57.8,-0.42416,0.00038,12.14501]
[1777832680092,33.02,78689.86,57.8,-0.42376,0.00038,12.13531]
[1777832685125,33.02,78690.35,57.8,-0.42358,0.00038,12.13431]
[1777832692216,33.03,78690.38,57.8,-0.42357,0.00038,12.13428]
[1777832692954,33.03,78690.38,57.8,-0.42357,0.00038,12.13428]
[1777832695142,33.03,78690.35,57.8,-0.42359,0.00038,12.13437]
[1777832700230,33.03,78693.86,57.8,-0.42225,0.00038,12.12688]
[1777832704397,33.04,78694.66,57.8,-0.42196,0.00038,12.12519]
[1777832706717,33.04,78693.95,57.8,-0.42223,0.00038,12.12675]
[1777832706818,33.04,78693.73,57.8,-0.42232,0.00038,12.12724]
[1777832712150,33.04,78694.4,57.8,-0.42206,0.00038,12.1258]
[1777832716565,33.04,78697.11,57.8,-0.42103,0.00038,12.11988]
[1777832725852,33.04,78697.15,57.8,-0.42102,0.00038,12.11982]
[1777832725853,33.04,78697.15,57.8,-0.42102,0.00038,12.11982]
[1777832726946,33.04,78697.15,57.8,-0.42102,0.00038,12.11985]
[1777832732455,33.05,78697.1,57.8,-0.421,0.00038,12.11228]
[1777832743532,33.05,78697.4,57.8,-0.4209,0.00038,12.11168]
[1777832746125,33.05,78697.4,57.8,-0.4209,0.00038,12.11168]
[1777832746158,33.05,78697.4,57.8,-0.4209,0.00038,12.11168]
[1777832747136,33.05,78697.4,57.8,-0.4209,0.00038,12.11169]
[1777832752595,33.05,78694.79,57.8,-0.4219,0.00038,12.11744]
[1777832758637,33.06,78694.76,57.8,-0.42192,0.00038,12.11752]
[1777832763672,33.06,78695.19,57.8,-0.42175,0.00038,12.11659]
[1777832764819,33.06,78695.19,57.8,-0.42175,0.00038,12.11659]
[1777832765187,33.06,78695.19,57.8,-0.42175,0.00038,12.11659]
[1777832765284,33.06,78695.19,57.8,-0.42175,0.00038,12.1166]
[1777832766695,33.06,78698.18,57.8,-0.42061,0.00038,12.11001]
[1777832770724,33.05,78703.6,57.8,-0.41854,0.00038,12.09783]
[1777832775759,33.06,78705.1,57.8,-0.41797,0.00038,12.09442]
[1777832780794,33.06,78704.55,57.8,-0.41818,0.00038,12.09569]
[1777832785828,33.06,78704.37,57.8,-0.41825,0.00038,12.09611]
[1777832790864,33.06,78704.59,57.8,-0.41817,0.00038,12.09562]
[1777832792630,33.06,78702.3,57.8,-0.419,0.00038,12.0931]
[1777832795058,33.06,78705.48,57.8,-0.41778,0.00038,12.08584]
[1777832796082,33.06,78705.48,57.8,-0.41778,0.00038,12.08584]
[1777832796362,33.06,78705.6,57.8,-0.41774,0.00038,12.08557]
[1777832796905,33.06,78708.49,57.8,-0.41663,0.00038,12.07887]
[1777832799972,33.06,78709.47,57.8,-0.41626,0.00038,12.07659]
[1777832806651,33.06,78711.79,57.8,-0.41538,0.00038,12.07114]
[1777832811718,33.06,78711.73,57.8,-0.41541,0.00038,12.07131]
[1777832819060,33.06,78713.48,57.8,-0.41475,0.00038,12.06719]
[1777832828123,33.07,78713.91,57.8,-0.41459,0.00038,12.0662]
[1777832834166,33.07,78714.88,57.8,-0.41422,0.00038,12.0639]
[1777832838194,33.07,78724.34,57.8,-0.41063,0.00038,12.04072]
[1777832838532,33.07,78724.34,57.8,-0.41063,0.00038,12.04072]
[1777832838573,33.07,78724.34,57.8,-0.41063,0.00038,12.04072]
[1777832838617,33.07,78724.34,57.8,-0.41063,0.00038,12.04072]
[1777832838782,33.07,78724.34,57.8,-0.41063,0.00038,12.04072]
[1777832839020,33.07,78724.34,57.8,-0.41063,0.00038,12.04072]
[1777832839024,33.07,78724.34,57.8,-0.41063,0.00038,12.04072]
[1777832839150,33.07,78724.34,57.8,-0.41063,0.00038,12.04072]
[1777832839201,33.07,78730.62,57.8,-0.40825,0.00038,12.0248]
[1777832840127,33.07,78730.62,57.8,-0.40825,0.00038,12.0248]
[1777832840165,33.07,78730.62,57.8,-0.40825,0.00038,12.0248]
[1777832840272,33.07,78730.62,57.8,-0.40825,0.00038,12.0248]
[1777832840820,33.07,78733.1,57.8,-0.40731,0.00038,12.01838]
[1777832840826,33.07,78733.1,57.8,-0.40731,0.00038,12.01838]
[1777832846250,33.07,78734.01,57.8,-0.40696,0.00038,12.016]
[1777832849033,33.07,78731.46,57.8,-0.40793,0.00038,12.02261]
[1777832849034,33.07,78731.46,57.8,-0.40793,0.00038,12.02261]
[1777832855061,33.07,78731.53,57.8,-0.40784,0.00038,12.01463]
[1777832857054,33.07,78731.39,57.8,-0.40789,0.00038,12.01498]
[1777832857327,33.07,78731.42,57.8,-0.40788,0.00038,12.0149]
[1777832862362,33.07,78731.32,57.8,-0.40792,0.00038,12.01517]
[1777832863057,33.07,78731.32,57.8,-0.40792,0.00038,12.01517]
[1777832868404,33.07,78730.04,57.8,-0.40841,0.00038,12.01849]
[1777832874446,33.07,78730.08,57.8,-0.4084,0.00038,12.01841]
[1777832881495,33.07,78730.04,57.8,-0.40842,0.00038,12.01854]
[1777832887537,33.07,78730.38,57.8,-0.40829,0.00038,12.0177]
[1777832893579,33.07,78730.34,57.8,-0.40831,0.00038,12.01784]
[1777832894824,33.07,78730.34,57.8,-0.40831,0.00038,12.01784]
[1777832894925,33.07,78730.34,57.8,-0.40831,0.00038,12.01785]
[1777832898981,33.07,78730.51,57.8,-0.40825,0.00038,12.01741]
[1777832900259,33.07,78731.6,57.8,-0.40784,0.00038,12.0146]
[1777832902700,33.08,78732.65,57.8,-0.40744,0.00038,12.01189]
[1777832907677,33.08,78736.0,57.8,-0.40617,0.00038,12.00316]
[1777832909997,33.08,78736.66,57.8,-0.40592,0.00038,12.00143]
[1777832910127,33.08,78736.66,57.8,-0.40592,0.00038,12.00143]
[1777832910371,33.08,78737.79,57.8,-0.4055,0.00038,11.99845]
[1777832911260,33.08,78737.79,57.8,-0.4055,0.00038,11.99845]
[1777832911334,33.08,78737.79,57.8,-0.4055,0.00038,11.99845]
[1777832911435,33.08,78741.23,57.8,-0.40414,0.00038,11.98148]
[1777832912089,33.08,78744.53,57.8,-0.40289,0.00038,11.97254]
[1777832917226,33.08,78745.01,57.8,-0.40271,0.00038,11.97123]
[1777832920108,33.08,78745.04,57.8,-0.4027,0.00038,11.97116]
[1777832925806,33.08,78747.57,57.8,-0.40174,0.00038,11.96422]
[1777832930841,33.08,78746.82,57.8,-0.40203,0.00038,11.96631]
[1777832935876,33.08,78745.96,57.8,-0.40236,0.00038,11.96869]
[1777832941002,33.08,78744.47,57.8,-0.40292,0.00038,11.97277]
[1777832941005,33.08,78744.47,57.8,-0.40292,0.00038,11.97277]
[1777832941526,33.08,78743.87,57.8,-0.40315,0.00038,11.9744]
[1777832941848,33.08,78743.87,57.8,-0.40315,0.00038,11.9744]
[1777832941849,33.08,78743.87,57.8,-0.40315,0.00038,11.9744]
[1777832941856,33.08,78743.87,57.8,-0.40315,0.00038,11.9744]
[1777832941862,33.08,78743.87,57.8,-0.40315,0.00038,11.9744]
[1777832941937,33.08,78743.87,57.8,-0.40315,0.00038,11.9744]
[1777832941978,33.08,78741.4,57.8,-0.40409,0.00038,11.98109]
[1777832942925,33.08,78737.81,57.8,-0.40545,0.00038,11.99069]
[1777832947961,33.08,78736.05,57.8,-0.40612,0.00038,11.99537]
[1777832955010,33.08,78736.3,57.8,-0.40603,0.00038,11.99474]
[1777832957629,33.08,78735.87,57.8,-0.40619,0.00038,11.99588]
[1777832957648,33.08,78735.87,57.8,-0.40619,0.00038,11.99588]
[1777832957932,33.08,78735.87,57.8,-0.40619,0.00038,11.99588]
[1777832957932,33.08,78735.87,57.8,-0.40619,0.00038,11.99588]
[1777832959037,33.09,78728.3,57.8,-0.40906,0.00038,12.01549]
[1777832963400,33.08,78727.67,57.8,-0.4093,0.00038,12.01708]
[1777832964159,33.08,78727.6,57.8,-0.40933,0.00038,12.01726]
[1777832964260,33.08,78727.56,57.8,-0.40934,0.00038,12.01736]
[1777832973448,33.09,78727.8,57.8,-0.40926,0.00038,12.01677]
[1777832975960,33.09,78727.8,57.8,-0.40921,0.00038,12.00901]
[1777832981381,33.09,78727.9,57.8,-0.40917,0.00038,12.00879]
[1777832986854,33.09,78727.83,57.8,-0.4092,0.00038,12.00898]
[1777832997972,33.09,78730.08,57.8,-0.40835,0.00038,12.00328]
[1777832999219,33.1,78730.08,57.8,-0.40836,0.00038,12.00334]
[1777832999320,33.1,78730.08,57.8,-0.40836,0.00038,12.00335]
[1777833006367,33.1,78730.83,57.8,-0.40808,0.00038,12.00144]
[1777833008696,33.1,78728.46,57.8,-0.40898,0.00038,12.00752]
[1777833014423,33.1,78728.48,57.8,-0.40898,0.00038,12.00748]
[1777833014906,33.1,78728.48,57.8,-0.40898,0.00038,12.00748]
[1777833020793,33.1,78728.98,57.8,-0.40879,0.00038,12.00621]
[1777833026980,33.1,78728.98,57.8,-0.40879,0.00038,12.00621]
[1777833027960,33.1,78728.98,57.8,-0.40879,0.00038,12.00622]
[1777833033272,33.1,78728.94,57.8,-0.40881,0.00038,12.00633]
[1777833041415,33.1,78728.62,57.8,-0.40888,0.00038,11.99938]
[1777833042445,33.1,78728.62,57.8,-0.40888,0.00038,11.99939]
[1777833051876,33.1,78728.62,57.8,-0.40888,0.00038,11.99941]
[1777833051882,33.1,78728.62,57.8,-0.40888,0.00038,11.99941]
[1777833051886,33.1,78728.62,57.8,-0.40888,0.00038,11.99941]
[1777833051974,33.1,78728.62,57.8,-0.40888,0.00038,11.99941]
[1777833051983,33.1,78728.62,57.8,-0.40888,0.00038,11.99941]
[1777833051985,33.1,78728.62,57.8,-0.40888,0.00038,11.99941]
[1777833053702,33.1,78725.27,57.8,-0.41016,0.00038,12.00791]
[1777833059746,33.1,78724.44,57.8,-0.41047,0.00038,12.00998]
[1777833061360,33.1,78724.44,57.8,-0.41047,0.00038,12.00998]
[1777833061461,33.1,78724.44,57.8,-0.41047,0.00038,12.00998]
[1777833063475,33.1,78724.47,57.8,-0.41046,0.00038,12.00991]
[1777833068811,33.1,78724.18,57.8,-0.41057,0.00038,12.01064]
[1777833075861,33.1,78724.06,57.8,-0.41062,0.00038,12.01094]
[1777833080136,33.1,78723.99,57.8,-0.41064,0.00038,12.01112]
[1777833080165,33.1,78723.99,57.8,-0.41064,0.00038,12.01112]
[1777833080896,33.1,78720.24,57.8,-0.41207,0.00038,12.02042]
[1777833081903,33.1,78716.49,57.8,-0.4135,0.00038,12.02957]
[1777833087203,33.1,78716.83,57.8,-0.41337,0.00038,12.02873]
[1777833096002,33.1,78716.61,57.8,-0.4134,0.00038,12.02146]
[1777833103051,33.1,78716.3,57.8,-0.41351,0.00038,12.02218]
[1777833108086,33.1,78715.96,57.8,-0.41364,0.00038,12.02299]
[1777833114128,33.1,78715.6,57.8,-0.41377,0.00038,12.02383]
[1777833119163,33.09,78715.1,57.8,-0.41396,0.00038,12.02502]
[1777833128227,33.09,78713.77,57.8,-0.41446,0.00038,12.02815]
[1777833129711,33.09,78713.77,57.8,-0.41446,0.00038,12.02815]
[1777833130241,33.09,78712.23,57.8,-0.41504,0.00038,12.0318]
[1777833135276,33.09,78712.23,57.8,-0.41504,0.00038,12.03178]
[1777833140311,33.09,78714.63,57.8,-0.41412,0.00038,12.02602]
[1777833145725,33.09,78712.51,57.8,-0.41493,0.00038,12.03108]
[1777833151819,33.08,78712.34,57.8,-0.41494,0.00038,12.02368]
[1777833152261,33.08,78712.34,57.8,-0.41494,0.00038,12.02368]
[1777833152362,33.08,78712.34,57.8,-0.41494,0.00038,12.02367]
[1777833156018,33.08,78712.96,57.8,-0.4147,0.00038,12.0222]
[1777833156097,33.08,78712.96,57.8,-0.4147,0.00038,12.0222]
[1777833157634,33.08,78713.0,57.8,-0.41469,0.00038,12.02212]
[1777833157733,33.08,78712.13,57.8,-0.41502,0.00038,12.0242]
[1777833163674,33.08,78711.91,57.8,-0.4151,0.00038,12.02471]
[1777833163811,33.08,78711.82,57.8,-0.41514,0.00038,12.02491]
[1777833164532,33.08,78711.82,57.8,-0.41514,0.00038,12.02491]
[1777833164533,33.08,78711.82,57.8,-0.41514,0.00038,12.02491]
[1777833171161,33.08,78709.08,57.8,-0.41618,0.00038,12.03135]
[1777833171383,33.08,78709.08,57.8,-0.41618,0.00038,12.03135]
[1777833171532,33.08,78709.12,57.8,-0.41616,0.00038,12.03125]
[1777833176567,33.08,78708.98,57.8,-0.41622,0.00038,12.03158]
[1777833185629,33.08,78711.3,57.8,-0.41533,0.00038,12.02613]
[1777833191671,33.08,78711.23,57.8,-0.41536,0.00038,12.02631]
[1777833196712,33.08,78711.26,57.8,-0.41535,0.00038,12.02626]
[1777833202754,33.09,78711.34,57.8,-0.41533,0.00038,12.02609]
[1777833209802,33.09,78711.3,57.8,-0.41534,0.00038,12.02621]
[1777833214838,33.09,78711.3,57.8,-0.4153,0.00038,12.01845]
[1777833220880,33.09,78711.37,57.8,-0.41527,0.00038,12.01831]
[1777833222438,33.09,78711.37,57.8,-0.41527,0.00038,12.01831]
[1777833222894,33.09,78707.81,57.8,-0.41664,0.00038,12.02668]
[1777833227929,33.09,78705.69,57.8,-0.41745,0.00038,12.03159]
[1777833233280,33.09,78705.45,57.8,-0.41754,0.00038,12.03213]
[1777833239006,33.09,78699.16,57.8,-0.41995,0.00038,12.04638]
[1777833249076,33.08,78699.16,57.8,-0.41993,0.00038,12.04631]
[1777833257133,33.08,78699.12,57.8,-0.41994,0.00038,12.04636]
[1777833267203,33.08,78699.12,57.8,-0.41993,0.00038,12.04631]
[1777833269704,33.08,78699.12,57.8,-0.41993,0.00038,12.04631]
[1777833270428,33.08,78699.12,57.8,-0.41993,0.00038,12.0463]
[1777833270646,33.08,78693.68,57.8,-0.42202,0.00038,12.05829]
[1777833274307,33.07,78691.9,57.8,-0.42266,0.00038,12.05438]
[1777833280294,33.07,78689.25,57.8,-0.42367,0.00038,12.06001]
[1777833282173,33.07,78689.5,57.8,-0.42357,0.00038,12.05947]
[1777833288349,33.07,78692.0,57.8,-0.4226,0.00038,12.05405]
[1777833298420,33.06,78692.0,57.8,-0.42259,0.00038,12.05399]
[1777833303455,33.06,78689.71,57.8,-0.42346,0.00038,12.05886]
[1777833308489,33.06,78691.87,57.8,-0.42263,0.00038,12.05419]
[1777833314532,33.05,78692.16,57.8,-0.42251,0.00038,12.05353]
[1777833316869,33.05,78692.09,57.8,-0.42254,0.00038,12.05368]
[1777833316970,33.05,78691.96,57.8,-0.42258,0.00038,12.05395]
[1777833322588,33.05,78691.99,57.8,-0.42257,0.00038,12.05387]
[1777833324601,33.05,78688.82,57.8,-0.42379,0.00038,12.06065]
[1777833329637,33.05,78685.72,57.8,-0.42497,0.00039,12.06714]
[1777833333664,33.04,78688.07,57.8,-0.42402,0.00039,12.05442]
[1777833338992,33.04,78687.82,57.8,-0.42412,0.00039,12.05494]
[1777833344743,33.04,78686.25,57.8,-0.42471,0.00039,12.05819]
[1777833351049,33.04,78683.86,57.8,-0.42563,0.00039,12.06316]
[1777833356827,33.03,78684.43,57.8,-0.42539,0.00039,12.06189]
[1777833364883,33.03,78684.54,57.8,-0.42534,0.00039,12.0616]
[1777833369919,33.02,78686.78,57.8,-0.42447,0.00039,12.05687]
[1777833376967,33.02,78686.87,57.8,-0.42443,0.00039,12.05664]
[1777833382003,33.02,78684.48,57.8,-0.42535,0.00039,12.06162]
[1777833387038,33.01,78684.44,57.8,-0.42536,0.00039,12.06167]
[1777833392073,33.01,78684.44,57.8,-0.42531,0.00039,12.05389]
[1777833397107,33.01,78683.9,57.8,-0.42551,0.00039,12.05498]
[1777833407178,33.0,78683.68,57.8,-0.42559,0.00039,12.05538]
[1777833412213,33.0,78683.66,57.8,-0.42559,0.00039,12.0554]
[1777833415697,33.0,78683.84,57.8,-0.42552,0.00039,12.05502]
[1777833415700,33.0,78683.84,57.8,-0.42552,0.00039,12.05502]
[1777833415893,33.0,78683.84,57.8,-0.42552,0.00039,12.05501]
[1777833421276,33.0,78684.29,57.8,-0.42534,0.00039,12.05403]
[1777833426311,32.99,78684.4,57.8,-0.42529,0.00039,12.05376]
[1777833431357,32.99,78683.98,57.8,-0.42544,0.00039,12.0546]
[1777833443441,32.98,78684.09,57.8,-0.42539,0.00039,12.05429]
[1777833452058,32.98,78684.09,57.8,-0.42538,0.00039,12.05427]
[1777833457539,32.98,78686.38,57.8,-0.42444,0.00039,12.04163]
[1777833465594,32.97,78686.41,57.8,-0.42442,0.00039,12.04153]
[1777833470896,32.97,78687.01,57.8,-0.42419,0.00039,12.04024]
[1777833476443,32.97,78687.01,57.8,-0.42419,0.00039,12.04022]
[1777833481966,32.97,78686.99,57.8,-0.42419,0.00039,12.04023]
[1777833490770,32.96,78684.51,57.8,-0.42514,0.00039,12.04539]
[1777833496812,32.96,78684.53,57.8,-0.42512,0.00039,12.04531]
[1777833501961,32.96,78684.57,57.8,-0.4251,0.00039,12.04521]
[1777833507208,32.95,78684.53,57.8,-0.42511,0.00039,12.04525]
[1777833512921,32.95,78684.5,57.8,-0.42512,0.00039,12.04529]
[1777833518962,32.95,78684.5,57.8,-0.42507,0.00039,12.03747]
[1777833527122,32.94,78684.54,57.8,-0.42504,0.00039,12.03734]
[1777833534168,32.94,78686.82,57.8,-0.42416,0.00039,12.03251]
[1777833540114,32.94,78686.87,57.8,-0.42413,0.00039,12.03236]
[1777833548826,32.94,78686.87,57.8,-0.42413,0.00039,12.03236]
[1777833554397,32.93,78686.52,57.8,-0.42426,0.00039,12.03305]
[1777833555277,32.93,78686.47,57.8,-0.42427,0.00039,12.03315]
[1777833561265,32.93,78690.23,57.8,-0.42281,0.00039,12.02508]
[1777833566964,32.93,78691.25,57.8,-0.42242,0.00039,12.02287]
[1777833572342,32.93,78690.03,57.8,-0.42285,0.00039,12.01773]
[1777833578384,32.93,78688.42,57.8,-0.42347,0.00039,12.02119]
[1777833579482,32.93,78688.42,57.8,-0.42347,0.00039,12.02119]
[1777833581964,32.93,78688.76,57.8,-0.42334,0.00039,12.02045]
[1777833585942,32.93,78689.51,57.8,-0.42305,0.00039,12.01884]
[1777833586508,32.93,78690.1,57.8,-0.42282,0.00039,12.01756]
[1777833587451,32.93,78695.36,57.8,-0.42078,0.00039,12.00603]
[1777833592486,32.93,78696.85,57.8,-0.42021,0.00039,12.00274]
[1777833594151,32.93,78696.85,57.8,-0.42021,0.00039,12.00274]
[1777833594500,32.93,78695.57,57.8,-0.4207,0.00039,12.0056]
[1777833595796,32.93,78695.57,57.8,-0.4207,0.00039,12.0056]
[1777833595800,32.93,78695.57,57.8,-0.4207,0.00039,12.0056]
[1777833596767,32.93,78695.24,57.8,-0.42083,0.00039,12.00633]
[1777833597342,32.93,78692.46,57.8,-0.42191,0.00039,12.01245]
[1777833597482,32.93,78692.46,57.8,-0.42191,0.00039,12.01245]
[1777833597493,32.93,78692.46,57.8,-0.42191,0.00039,12.01245]
[1777833597603,32.93,78692.46,57.8,-0.42191,0.00039,12.01245]
[1777833598595,32.93,78691.12,57.8,-0.42242,0.00039,12.01537]
[1777833598596,32.93,78691.12,57.8,-0.42242,0.00039,12.01537]
[1777833598680,32.93,78683.32,57.8,-0.42545,0.00039,12.03197]
[1777833599350,32.93,78683.32,57.8,-0.42545,0.00039,12.03197]
[1777833599404,32.93,78683.32,57.8,-0.42545,0.00039,12.03197]
[1777833599607,32.93,78683.32,57.8,-0.42545,0.00039,12.03197]
[1777833600124,32.93,78681.38,57.8,-0.4262,0.00039,12.03598]
[1777833600542,32.93,78676.96,57.8,-0.42791,0.00039,12.04499]
[1777833603563,32.93,78673.7,57.8,-0.42918,0.00039,12.05147]
[1777833610612,32.92,78673.74,57.8,-0.42915,0.00039,12.05135]
[1777833615647,32.92,78673.7,57.8,-0.42916,0.00039,12.0514]
[1777833617586,32.92,78674.03,57.8,-0.42903,0.00039,12.05074]
[1777833617661,32.92,78674.44,57.8,-0.42887,0.00039,12.04992]
[1777833627245,32.92,78674.4,57.8,-0.42889,0.00039,12.05001]
[1777833634782,32.92,78674.37,57.8,-0.42887,0.00039,12.04235]
[1777833639817,32.93,78674.66,57.8,-0.42876,0.00039,12.04179]
[1777833644852,32.93,78674.45,57.8,-0.42884,0.00039,12.04223]
[1777833653365,32.93,78674.53,57.8,-0.42881,0.00039,12.04208]
[1777833658950,32.93,78674.53,57.8,-0.42882,0.00039,12.04212]
[1777833664992,32.94,78676.57,57.8,-0.42803,0.00039,12.03808]
[1777833670027,32.94,78675.96,57.8,-0.42828,0.00039,12.03933]
[1777833675063,32.94,78676.0,57.8,-0.42826,0.00039,12.03927]
[1777833680097,32.94,78675.96,57.8,-0.42828,0.00039,12.03938]
[1777833691395,32.94,78676.03,57.8,-0.42826,0.00039,12.03926]
[1777833698892,32.95,78676.52,57.8,-0.42804,0.00039,12.03057]
[1777833704265,32.95,78674.28,57.8,-0.42892,0.00039,12.03508]
[1777833712299,32.95,78674.59,57.8,-0.4288,0.00039,12.03447]
[1777833718871,32.96,78674.59,57.8,-0.42881,0.00039,12.03451]
[1777833725412,32.96,78677.01,57.8,-0.42787,0.00039,12.02972]
[1777833731454,32.96,78674.73,57.8,-0.42876,0.00039,12.0343]
[1777833738456,32.97,78674.73,57.8,-0.42877,0.00039,12.03432]
[1777833747566,32.97,78674.74,57.8,-0.42877,0.00039,12.03435]
[1777833753295,32.97,78674.74,57.8,-0.42877,0.00039,12.03435]
[1777833753325,32.97,78674.74,57.8,-0.42877,0.00039,12.03435]
[1777833753608,32.97,78678.29,57.8,-0.42736,0.00039,12.01949]
[1777833759152,32.98,78680.02,57.8,-0.42669,0.00039,12.016]
[1777833759867,32.98,78680.02,57.8,-0.42669,0.00039,12.01601]
[1777833765692,32.98,78679.93,57.8,-0.42674,0.00039,12.01626]
[1777833770728,32.99,78682.11,57.8,-0.4259,0.00039,12.01182]
[1777833776769,32.99,78682.0,57.8,-0.42595,0.00039,12.01211]
[1777833781804,32.99,78679.76,57.8,-0.42683,0.00039,12.01675]
[1777833788853,33.0,78679.84,57.8,-0.42681,0.00039,12.01662]
[1777833796910,33.0,78679.87,57.8,-0.4268,0.00039,12.01661]
[1777833802085,33.0,78680.66,57.8,-0.4265,0.00039,12.01501]
[1777833807389,33.01,78681.21,57.8,-0.42629,0.00039,12.0139]
[1777833809884,33.01,78681.21,57.8,-0.42629,0.00039,12.01392]
[1777833810150,33.01,78683.72,57.8,-0.42532,0.00039,12.00873]
[1777833811420,33.01,78683.72,57.8,-0.42532,0.00039,12.00873]
[1777833811008,33.01,78690.72,57.8,-0.42257,0.00039,11.98608]
[1777833811518,33.01,78690.72,57.8,-0.42257,0.00039,11.98608]
[1777833812015,33.01,78690.6,57.8,-0.42261,0.00039,11.98635]
[1777833815002,33.01,78690.64,57.8,-0.4226,0.00039,11.98629]
[1777833819652,33.02,78689.57,57.8,-0.42303,0.00039,11.98868]
[1777833821078,33.02,78689.53,57.8,-0.42305,0.00039,11.98877]
[1777833824468,33.02,78689.5,57.8,-0.42306,0.00039,11.98886]
[1777833831149,33.02,78686.41,57.8,-0.42427,0.00039,11.99548]
[1777833838521,33.02,78686.34,57.8,-0.42429,0.00039,11.99563]
[1777833844239,33.02,78686.37,57.8,-0.42428,0.00039,11.99557]
[1777833850824,33.02,78686.37,57.8,-0.42428,0.00039,11.99557]
[1777833856325,33.03,78686.44,57.8,-0.42427,0.00039,11.99548]
[1777833860353,33.03,78689.4,57.8,-0.42313,0.00039,11.98921]
[1777833860835,33.03,78689.4,57.8,-0.42313,0.00039,11.98921]
[1777833860920,33.03,78689.4,57.8,-0.42313,0.00039,11.98921]
[1777833860992,33.03,78689.4,57.8,-0.42313,0.00039,11.98922]
[1777833866396,33.03,78690.37,57.8,-0.42276,0.00039,11.98718]
[1777833871430,33.04,78690.33,57.8,-0.42274,0.00039,11.97951]
[1777833871678,33.04,78690.33,57.8,-0.42274,0.00039,11.97951]
[1777833871875,33.04,78690.33,57.8,-0.42274,0.00039,11.97951]
[1777833872438,33.04,78692.02,57.8,-0.42208,0.00039,11.97586]
[1777833877473,33.04,78694.51,57.8,-0.42113,0.00039,11.97044]
[1777833882508,33.05,78695.87,57.8,-0.42061,0.00039,11.9675]
[1777833884984,33.05,78695.67,57.8,-0.42069,0.00039,11.96797]
[1777833886293,33.05,78695.99,57.8,-0.42057,0.00039,11.96726]
[1777833886535,33.05,78691.78,57.8,-0.4222,0.00039,11.97652]
[1777833890532,33.05,78689.57,57.8,-0.42306,0.00039,11.9813]
[1777833893260,33.05,78685.78,57.8,-0.42453,0.00039,11.98936]
[1777833894500,33.05,78682.69,57.8,-0.42572,0.00039,11.99581]
[1777833894755,33.05,78679.64,57.8,-0.42691,0.00039,12.00206]
[1777833899373,33.05,78678.49,57.8,-0.42735,0.00039,12.00439]
[1777833899463,33.05,78678.88,57.8,-0.4272,0.00039,12.00359]
[1777833902108,33.05,78677.21,57.8,-0.42784,0.00039,12.00696]
[1777833902210,33.05,78673.61,57.8,-0.42924,0.00039,12.0141]
[1777833907685,33.05,78673.73,57.8,-0.42919,0.00039,12.01384]
[1777833912720,33.04,78673.74,57.8,-0.42918,0.00039,12.0138]
[1777833917819,33.04,78674.02,57.8,-0.42907,0.00039,12.01324]
[1777833920025,33.04,78677.89,57.8,-0.42757,0.00039,12.00552]
[1777833926021,33.04,78678.65,57.8,-0.42727,0.00039,12.00398]
[1777833927840,33.04,78680.35,57.8,-0.42661,0.00039,12.00052]
[1777833928987,33.04,78681.42,57.8,-0.4262,0.00039,11.99833]
[1777833929407,33.04,78681.42,57.8,-0.4262,0.00039,11.99833]
[1777833932860,33.04,78685.06,57.8,-0.42475,0.00039,11.983]
[1777833935115,33.04,78685.28,57.8,-0.42466,0.00039,11.98254]
[1777833935216,33.04,78685.28,57.8,-0.42466,0.00039,11.98255]
[1777833939141,33.05,78685.35,57.8,-0.42464,0.00039,11.98242]
[1777833942930,33.05,78688.95,57.8,-0.42325,0.00039,11.97479]
[1777833946957,33.05,78692.41,57.8,-0.42191,0.00039,11.96733]
[1777833951994,33.05,78694.19,57.8,-0.42123,0.00039,11.96346]
[1777833957030,33.05,78693.98,57.8,-0.42131,0.00039,11.96395]
[1777833962088,33.05,78693.06,57.8,-0.42167,0.00039,11.96599]
[1777833964007,33.06,78692.54,57.8,-0.42187,0.00039,11.96714]
[1777833964762,33.06,78692.54,57.8,-0.42188,0.00039,11.96714]
[1777833972251,33.06,78692.18,57.8,-0.42202,0.00039,11.96794]
[1777833972266,33.06,78692.18,57.8,-0.42202,0.00039,11.96794]
[1777833981382,33.06,78692.11,57.8,-0.42205,0.00039,11.96815]
[1777833988248,33.07,78694.08,57.8,-0.4213,0.00039,11.96392]
[1777833993328,33.07,78693.94,57.8,-0.42132,0.00039,11.95644]
[1777834001384,33.07,78693.88,57.8,-0.42135,0.00039,11.95662]
[1777834008433,33.08,78693.75,57.8,-0.42141,0.00039,11.95695]
[1777834018503,33.08,78693.75,57.8,-0.42142,0.00039,11.95701]
[1777834023538,33.08,78693.79,57.8,-0.4214,0.00039,11.95695]
[1777834035622,33.09,78694.46,57.8,-0.42116,0.00039,11.95555]
[1777834040657,33.09,78694.63,57.8,-0.4211,0.00039,11.95521]
[1777834045692,33.09,78694.49,57.8,-0.42116,0.00039,11.95555]
[1777834050748,33.09,78694.53,57.8,-0.42114,0.00039,11.95547]
[1777834057776,33.1,78694.56,57.8,-0.42109,0.00039,11.94765]
[1777834062811,33.1,78694.41,57.8,-0.42116,0.00039,11.94801]
[1777834067846,33.1,78692.05,57.8,-0.42208,0.00039,11.95319]
[1777834076965,33.1,78692.35,57.8,-0.42196,0.00039,11.95255]
[1777834082953,33.11,78692.31,57.8,-0.42198,0.00039,11.95269]
[1777834087988,33.11,78692.44,57.8,-0.42194,0.00039,11.95242]
[1777834093024,33.11,78692.51,57.8,-0.42191,0.00039,11.95229]
[1777834099067,33.11,78695.05,57.8,-0.42094,0.00039,11.94676]
[1777834106115,33.12,78693.44,57.8,-0.42157,0.00039,11.95034]
[1777834112043,33.12,78693.44,57.8,-0.42157,0.00039,11.95035]
[1777834112114,33.12,78693.44,57.8,-0.42157,0.00039,11.95035]
[1777834112901,33.12,78694.85,57.8,-0.42098,0.00039,11.93945]
[1777834113139,33.12,78694.85,57.8,-0.42098,0.00039,11.93945]
[1777834113637,33.12,78702.07,57.8,-0.41819,0.00039,11.92326]
[1777834114572,33.12,78702.07,57.8,-0.41819,0.00039,11.92326]
[1777834114672,33.12,78708.48,57.8,-0.41572,0.00039,11.9084]
[1777834115597,33.12,78708.48,57.8,-0.41572,0.00039,11.9084]
[1777834115793,33.12,78710.57,57.8,-0.41492,0.00039,11.90347]
[1777834116173,33.12,78710.57,57.8,-0.41492,0.00039,11.90347]
[1777834116186,33.12,78710.6,57.8,-0.41491,0.00039,11.90342]
[1777834116915,33.12,78710.6,57.8,-0.41491,0.00039,11.90342]
[1777834119715,33.12,78710.78,57.8,-0.41483,0.00039,11.90298]
[1777834123108,33.12,78711.32,57.8,-0.41462,0.00039,11.90164]
[1777834130288,33.11,78710.57,57.8,-0.4149,0.00039,11.90335]
[1777834133312,33.11,78712.82,57.8,-0.41402,0.00039,11.89789]
[1777834133375,33.11,78710.68,57.8,-0.41484,0.00039,11.90299]
[1777834140354,33.1,78710.95,57.8,-0.41472,0.00039,11.90227]
[1777834146396,33.1,78711.72,57.8,-0.41442,0.00039,11.90035]
[1777834154451,33.09,78711.4,57.8,-0.41452,0.00039,11.90102]
[1777834159486,33.09,78712.1,57.8,-0.41424,0.00039,11.89928]
[1777834165529,33.08,78712.9,57.8,-0.41393,0.00039,11.89729]
[1777834170564,33.08,78715.03,57.8,-0.4131,0.00039,11.89208]
[1777834176642,33.08,78714.59,57.8,-0.41321,0.00039,11.88523]
[1777834182683,33.07,78714.41,57.8,-0.41327,0.00039,11.88561]
[1777834189736,33.07,78714.63,57.8,-0.41317,0.00039,11.88501]
[1777834195778,33.06,78714.63,57.8,-0.41316,0.00039,11.88495]
[1777834200813,33.06,78714.16,57.8,-0.41334,0.00039,11.88604]
[1777834205850,33.06,78712.05,57.8,-0.41414,0.00039,11.89107]
[1777834206895,33.06,78713.96,57.8,-0.4134,0.00039,11.88644]
[1777834207088,33.06,78713.96,57.8,-0.4134,0.00039,11.88644]
[1777834207863,33.05,78719.2,57.8,-0.41138,0.00039,11.87356]
[1777834212899,33.05,78721.06,57.8,-0.41065,0.00039,11.86887]
[1777834215383,33.05,78721.61,57.8,-0.41044,0.00039,11.86748]
[1777834215641,33.05,78721.61,57.8,-0.41044,0.00039,11.86748]
[1777834215738,33.05,78721.61,57.8,-0.41044,0.00039,11.86748]
[1777834215816,33.05,78721.61,57.8,-0.41044,0.00039,11.86748]
[1777834215801,33.05,78723.75,57.8,-0.40962,0.00039,11.86207]
[1777834216115,33.05,78728.57,57.8,-0.40776,0.00038,11.8497]
[1777834217105,33.05,78731.85,57.8,-0.40649,0.00038,11.84113]
[1777834217943,33.05,78731.85,57.8,-0.40649,0.00038,11.84113]
[1777834218767,33.05,78731.85,57.8,-0.40649,0.00038,11.84113]
[1777834218868,33.05,78734.21,57.8,-0.40559,0.00038,11.8349]
[1777834221553,33.05,78735.35,57.8,-0.40515,0.00038,11.83185]
[1777834224696,33.05,78735.39,57.8,-0.40512,0.00038,11.83169]
[1777834224697,33.05,78735.39,57.8,-0.40512,0.00038,11.83169]
[1777834228010,33.04,78736.41,57.8,-0.40472,0.00038,11.8289]
[1777834228181,33.04,78736.41,57.8,-0.40472,0.00038,11.8289]
[1777834235056,33.04,78734.18,57.8,-0.40551,0.00038,11.82687]
[1777834236965,33.04,78734.1,57.8,-0.40554,0.00038,11.82707]
[1777834239644,33.04,78734.03,57.8,-0.40557,0.00038,11.82724]
[1777834243707,33.04,78736.32,57.8,-0.40468,0.00038,11.82109]
[1777834251561,33.03,78735.57,57.8,-0.40496,0.00038,11.82306]
[1777834251562,33.03,78735.57,57.8,-0.40496,0.00038,11.82306]
[1777834253899,33.03,78737.64,57.8,-0.40417,0.00038,11.81749]
[1777834254001,33.03,78737.64,57.8,-0.40417,0.00038,11.81749]
[1777834261238,33.03,78734.5,57.8,-0.40538,0.00038,11.82594]
[1777834267280,33.04,78736.37,57.8,-0.40466,0.00038,11.82098]
[1777834272314,33.04,78736.21,57.8,-0.40473,0.00038,11.82145]
[1777834277098,33.04,78737.16,57.8,-0.40437,0.00038,11.81893]
[1777834278962,33.04,78737.55,57.8,-0.40422,0.00038,11.81792]
[1777834279896,33.04,78740.74,57.8,-0.403,0.00038,11.8093]
[1777834280251,33.04,78740.74,57.8,-0.403,0.00038,11.8093]
[1777834285406,33.05,78742.47,57.8,-0.40235,0.00038,11.80466]
[1777834287043,33.05,78742.47,57.8,-0.40235,0.00038,11.80466]
[1777834287144,33.05,78742.47,57.8,-0.40236,0.00038,11.8047]
[1777834292232,33.05,78742.18,57.8,-0.40242,0.00038,11.79762]
[1777834292254,33.05,78742.18,57.8,-0.40242,0.00038,11.79762]
[1777834292967,33.05,78742.18,57.8,-0.40242,0.00038,11.79762]
[1777834293462,33.05,78746.23,57.8,-0.40086,0.00038,11.78644]
[1777834294542,33.05,78746.23,57.8,-0.40086,0.00038,11.78644]
[1777834295476,33.05,78749.71,57.8,-0.39953,0.00038,11.77669]
[1777834296074,33.05,78749.71,57.8,-0.39953,0.00038,11.77669]
[1777834298890,33.05,78751.5,57.8,-0.39885,0.00038,11.77164]
[1777834305049,33.06,78752.08,57.8,-0.39864,0.00038,11.77006]
[1777834307529,33.06,78752.17,57.8,-0.39861,0.00038,11.76984]
[1777834312595,33.06,78752.11,57.8,-0.39864,0.00038,11.77008]
[1777834317630,33.06,78751.69,57.8,-0.39881,0.00038,11.77133]
[1777834320681,33.07,78751.12,57.8,-0.39903,0.00038,11.77297]
[1777834320951,33.07,78751.12,57.8,-0.39903,0.00038,11.77297]
[1777834321658,33.07,78747.71,57.8,-0.40034,0.00038,11.7826]
[1777834323299,33.07,78746.62,57.8,-0.40075,0.00038,11.78566]
[1777834323719,33.07,78746.62,57.8,-0.40075,0.00038,11.78566]
[1777834329289,33.07,78747.02,57.8,-0.4006,0.00038,11.78455]
[1777834330684,33.07,78746.51,57.8,-0.4008,0.00038,11.78597]
[1777834333198,33.07,78746.58,57.8,-0.40077,0.00038,11.78578]
[1777834338777,33.07,78744.18,57.8,-0.4017,0.00038,11.79248]
[1777834344819,33.07,78744.33,57.8,-0.40164,0.00038,11.79206]
[1777834350024,33.07,78744.25,57.8,-0.40167,0.00038,11.79228]
[1777834357909,33.07,78744.22,57.8,-0.40162,0.00038,11.78441]
[1777834363182,33.07,78746.47,57.8,-0.40075,0.00038,11.77816]
[1777834372009,33.07,78745.62,57.8,-0.40108,0.00038,11.78049]
[1777834375152,33.06,78746.01,57.8,-0.40092,0.00038,11.77939]
[1777834384093,33.06,78741.53,57.8,-0.40264,0.00038,11.79169]
[1777834390136,33.06,78741.72,57.8,-0.40255,0.00038,11.7911]
[1777834395171,33.06,78741.82,57.8,-0.40251,0.00038,11.79076]
[1777834405242,33.05,78744.14,57.8,-0.4016,0.00038,11.78426]
[1777834411962,33.05,78744.1,57.8,-0.40161,0.00038,11.78434]
[1777834417838,33.05,78741.66,57.8,-0.40249,0.00038,11.78309]
[1777834425381,33.04,78742.02,57.8,-0.40233,0.00038,11.78199]
[1777834436458,33.04,78742.19,57.8,-0.40225,0.00038,11.78142]
[1777834439366,33.03,78742.19,57.8,-0.40225,0.00038,11.7814]
[1777834445522,33.03,78742.61,57.8,-0.40208,0.00038,11.78016]
[1777834450557,33.03,78743.45,57.8,-0.40175,0.00038,11.77779]
[1777834455591,33.03,78744.75,57.8,-0.40124,0.00038,11.77413]
[1777834456746,33.03,78744.75,57.8,-0.40124,0.00038,11.77413]
[1777834462641,33.02,78745.02,57.8,-0.40113,0.00038,11.77334]
[1777834464970,33.02,78744.99,57.8,-0.40114,0.00038,11.77342]
[1777834466669,33.02,78739.22,57.8,-0.40336,0.00039,11.78927]
[1777834472711,33.02,78738.25,57.8,-0.40367,0.00039,11.7839]
[1777834478521,33.02,78738.33,57.8,-0.40363,0.00039,11.78365]
[1777834483814,33.01,78737.59,57.8,-0.40391,0.00039,11.78561]
[1777834489830,33.01,78737.37,57.8,-0.40399,0.00039,11.78618]
[1777834494865,33.01,78737.54,57.8,-0.40392,0.00039,11.7857]
[1777834502921,33.01,78737.58,57.8,-0.40391,0.00039,11.78557]
[1777834511963,33.01,78737.42,57.8,-0.40397,0.00039,11.78599]
[1777834524067,33.01,78737.41,57.8,-0.40397,0.00039,11.786]
[1777834531972,33.01,78737.37,57.8,-0.40398,0.00039,11.7861]
[1777834536152,33.01,78733.86,57.8,-0.40528,0.00039,11.78759]
[1777834539776,33.01,78733.86,57.8,-0.40528,0.00039,11.78759]
[1777834540475,33.01,78732.13,57.8,-0.40595,0.00039,11.79218]
[1777834546222,33.01,78729.74,57.8,-0.40688,0.00039,11.79852]
[1777834547679,33.01,78729.74,57.8,-0.40688,0.00039,11.79852]
[1777834547683,33.01,78729.74,57.8,-0.40688,0.00039,11.79852]
[1777834547781,33.01,78729.74,57.8,-0.40688,0.00039,11.79853]
[1777834550238,33.01,78729.74,57.8,-0.40688,0.00039,11.79853]
[1777834556622,33.01,78729.74,57.8,-0.40688,0.00039,11.79856]
[1777834561964,33.02,78728.82,57.8,-0.40725,0.00039,11.80103]
[1777834570152,33.02,78728.82,57.8,-0.40725,0.00039,11.80105]
[1777834571995,33.02,78728.82,57.8,-0.40725,0.00039,11.80107]
[1777834578050,33.02,78728.85,57.8,-0.40724,0.00039,11.80101]
[1777834584352,33.02,78728.82,57.8,-0.40726,0.00039,11.8011]
[1777834588994,33.02,78731.71,57.8,-0.40614,0.00039,11.79354]
[1777834594277,33.02,78731.21,57.8,-0.40628,0.00039,11.78695]
[1777834601608,33.03,78731.15,57.8,-0.40631,0.00039,11.78714]
[1777834606643,33.03,78731.15,57.8,-0.40631,0.00039,11.78716]
[1777834609861,33.03,78731.19,57.8,-0.4063,0.00039,11.78706]
[1777834619734,33.03,78731.12,57.8,-0.40633,0.00039,11.78727]
[1777834624777,33.03,78728.62,57.8,-0.4073,0.00039,11.79382]
[1777834630814,33.03,78730.9,57.8,-0.40642,0.00039,11.78786]
[1777834636857,33.03,78731.17,57.8,-0.40631,0.00039,11.78717]
[1777834641891,33.03,78729.78,57.8,-0.40685,0.00039,11.79083]
[1777834644447,33.03,78729.69,57.8,-0.40689,0.00039,11.79107]
[1777834654786,33.03,78730.03,57.8,-0.40676,0.00039,11.79018]
[1777834661024,33.03,78731.52,57.8,-0.40613,0.00039,11.77835]
[1777834667067,33.03,78731.48,57.8,-0.40615,0.00039,11.77848]
[1777834672101,33.03,78731.43,57.8,-0.40617,0.00039,11.77863]
[1777834677137,33.03,78731.91,57.8,-0.40599,0.00039,11.77737]
[1777834682172,33.03,78733.48,57.8,-0.40538,0.00039,11.77323]
[1777834684691,33.04,78732.88,57.8,-0.40561,0.00039,11.77483]
[1777834685191,33.04,78732.88,57.8,-0.40561,0.00039,11.77483]
[1777834685231,33.04,78737.39,57.8,-0.40387,0.00039,11.76276]
[1777834686962,33.04,78740.16,57.8,-0.4028,0.00039,11.75523]
[1777834687391,33.04,78740.23,57.8,-0.40278,0.00039,11.75505]
[1777834690284,33.04,78739.98,57.8,-0.40288,0.00039,11.75576]
[1777834696270,33.04,78740.28,57.8,-0.40278,0.00039,11.75505]
[1777834701306,33.05,78740.24,57.8,-0.4028,0.00039,11.75524]
[1777834706341,33.05,78740.14,57.8,-0.40285,0.00039,11.75559]
[1777834711375,33.05,78740.31,57.8,-0.40274,0.00039,11.74724]
[1777834717417,33.06,78739.37,57.8,-0.40311,0.00039,11.74988]
[1777834720933,33.06,78739.37,57.8,-0.40311,0.00039,11.74988]
[1777834721025,33.06,78739.37,57.8,-0.40312,0.00039,11.74991]
[1777834726963,33.06,78741.3,57.8,-0.40238,0.00039,11.74469]
[1777834733531,33.07,78739.27,57.8,-0.40317,0.00039,11.75031]
[1777834743601,33.07,78739.27,57.8,-0.40318,0.00039,11.75039]
[1777834750491,33.07,78739.27,57.8,-0.40318,0.00039,11.75039]
[1777834750738,33.07,78739.27,57.8,-0.40318,0.00039,11.75039]
[1777834750840,33.07,78739.27,57.8,-0.40319,0.00039,11.75047]
[1777834753627,33.07,78738.63,57.8,-0.40344,0.00039,11.75222]
[1777834759761,33.08,78739.34,57.8,-0.40318,0.00039,11.75037]
[1777834761230,33.08,78739.33,57.8,-0.40319,0.00039,11.75043]
[1777834761249,33.08,78739.33,57.8,-0.40319,0.00039,11.75043]
[1777834761731,33.08,78736.28,57.8,-0.40437,0.00039,11.75871]
[1777834766767,33.08,78736.4,57.8,-0.40433,0.00039,11.75844]
[1777834776601,33.09,78736.89,57.8,-0.40414,0.00039,11.75716]
[1777834776836,33.09,78736.91,57.8,-0.40409,0.00039,11.74922]
[1777834781962,33.09,78736.89,57.8,-0.4041,0.00039,11.74931]
[1777834787850,33.09,78736.89,57.8,-0.4041,0.00039,11.74933]
[1777834792903,33.09,78736.89,57.8,-0.40411,0.00039,11.7494]
[1777834798133,33.1,78736.64,57.8,-0.40421,0.00039,11.7501]
[1777834800770,33.1,78736.64,57.8,-0.40421,0.00039,11.75011]
[1777834801032,33.1,78736.64,57.8,-0.40421,0.00039,11.75011]
[1777834801082,33.1,78736.64,57.8,-0.40422,0.00039,11.75013]
[1777834802742,33.1,78736.14,57.8,-0.40441,0.00039,11.75148]
[1777834809074,33.1,78736.19,57.8,-0.4044,0.00039,11.75138]
[1777834815116,33.1,78733.82,57.8,-0.40532,0.00039,11.75774]
[1777834821172,33.1,78733.86,57.8,-0.4053,0.00039,11.75765]
[1777834822532,33.1,78733.82,57.8,-0.40532,0.00039,11.75776]
[1777834828221,33.1,78731.1,57.8,-0.40637,0.00039,11.76494]
[1777834833256,33.1,78731.1,57.8,-0.40631,0.00039,11.75698]
[1777834838291,33.1,78731.06,57.8,-0.40632,0.00039,11.75707]
[1777834843326,33.1,78731.06,57.8,-0.40632,0.00039,11.75706]
[1777834848361,33.1,78730.95,57.8,-0.40636,0.00039,11.75732]
[1777834853396,33.1,78730.93,57.8,-0.40637,0.00039,11.75736]
[1777834858432,33.1,78730.85,57.8,-0.40639,0.00039,11.75754]
[1777834863467,33.1,78730.55,57.8,-0.40651,0.00039,11.7583]
[1777834868501,33.09,78730.62,57.8,-0.40647,0.00039,11.75808]
[1777834873536,33.09,78730.48,57.8,-0.40652,0.00039,11.75841]
[1777834878952,33.09,78730.48,57.8,-0.40652,0.00039,11.75839]
[1777834884614,33.09,78730.69,57.8,-0.40643,0.00039,11.75779]
[1777834890656,33.09,78730.66,57.8,-0.40644,0.00039,11.75784]
[1777834891663,33.09,78733.35,57.8,-0.40534,0.00039,11.74278]
[1777834896779,33.09,78732.94,57.8,-0.4055,0.00039,11.74387]
[1777834902740,33.09,78733.26,57.8,-0.40538,0.00039,11.74303]
[1777834908781,33.09,78733.16,57.8,-0.40542,0.00039,11.74331]
[1777834913817,33.09,78730.91,57.8,-0.40629,0.00039,11.74926]
[1777834915056,33.09,78730.91,57.8,-0.40629,0.00039,11.74926]
[1777834920885,33.09,78730.94,57.8,-0.40628,0.00039,11.74918]
[1777834921033,33.09,78730.94,57.8,-0.40628,0.00039,11.74918]
[1777834921921,33.09,78730.94,57.8,-0.40628,0.00039,11.74918]
[1777834921923,33.09,78730.94,57.8,-0.40628,0.00039,11.74918]
[1777834921970,33.09,78730.94,57.8,-0.40628,0.00039,11.74918]
[1777834922386,33.09,78723.53,57.8,-0.40915,0.00039,11.76837]
[1777834925956,33.09,78721.67,57.8,-0.40987,0.00039,11.77308]
[1777834932956,33.08,78720.53,57.8,-0.4103,0.00039,11.7759]
[1777834937989,33.08,78720.48,57.8,-0.41032,0.00039,11.77599]
[1777834943024,33.08,78720.32,57.8,-0.41037,0.00039,11.77635]
[1777834944124,33.08,78720.32,57.8,-0.41037,0.00039,11.77635]
[1777834944379,33.08,78720.32,57.8,-0.41037,0.00039,11.77635]
[1777834944427,33.08,78720.32,57.8,-0.41037,0.00039,11.77635]
[1777834945038,33.08,78725.97,57.8,-0.40818,0.00039,11.76194]
[1777834952110,33.08,78726.77,57.8,-0.40787,0.00039,11.75985]
[1777834955206,33.08,78726.69,57.8,-0.40784,0.00039,11.75209]
[1777834961150,33.07,78728.17,57.8,-0.40726,0.00039,11.74823]
[1777834963822,33.07,78727.96,57.8,-0.40734,0.00039,11.74878]
[1777834963896,33.07,78727.96,57.8,-0.40734,0.00039,11.74878]
[1777834964170,33.07,78722.84,57.8,-0.40933,0.00039,11.76195]
[1777834968150,33.07,78720.16,57.8,-0.41037,0.00039,11.76871]
[1777834973233,33.07,78720.23,57.8,-0.41034,0.00039,11.7685]
[1777834978269,33.07,78719.91,57.8,-0.41045,0.00039,11.76927]
[1777834983304,33.07,78719.43,57.8,-0.41063,0.00039,11.77043]
[1777834988676,33.06,78719.45,57.8,-0.41062,0.00039,11.77034]
[1777834994022,33.06,78719.75,57.8,-0.41049,0.00039,11.76951]
[1777835002098,33.05,78717.96,57.8,-0.41117,0.00039,11.77389]
[1777835002724,33.05,78717.89,57.8,-0.4112,0.00039,11.77403]
[1777835003445,33.05,78720.13,57.8,-0.41032,0.00039,11.76841]
[1777835010495,33.05,78720.1,57.8,-0.41033,0.00039,11.76844]
[1777835011704,33.05,78720.1,57.8,-0.41033,0.00039,11.76844]
[1777835012215,33.05,78720.1,57.8,-0.41027,0.00039,11.76049]
[1777835014735,33.05,78720.1,57.8,-0.41027,0.00039,11.76045]
[1777835020565,33.04,78719.61,57.8,-0.41045,0.00039,11.7616]
[1777835025600,33.04,78719.61,57.8,-0.41044,0.00039,11.76153]
[1777835027029,33.04,78719.61,57.8,-0.41044,0.00039,11.76153]
[1777835027665,33.04,78719.61,57.8,-0.41043,0.00039,11.7615]
[1777835033658,33.03,78719.52,57.8,-0.41046,0.00039,11.76168]
[1777835039700,33.03,78719.37,57.8,-0.41051,0.00039,11.76202]
[1777835044734,33.03,78716.8,57.8,-0.41151,0.00039,11.76841]
[1777835049770,33.03,78716.85,57.8,-0.41148,0.00039,11.76823]
[1777835054805,33.02,78716.53,57.8,-0.4116,0.00039,11.76898]
[1777835059839,33.02,78716.6,57.8,-0.41157,0.00039,11.76876]
[1777835065537,33.02,78718.17,57.8,-0.41095,0.00039,11.76481]
[1777835073898,33.02,78719.07,57.8,-0.41059,0.00039,11.76252]
[1777835074658,33.02,78719.07,57.8,-0.41059,0.00039,11.76252]
[1777835075277,33.01,78723.49,57.8,-0.40881,0.00039,11.7433]
[1777835079144,33.01,78726.23,57.8,-0.40775,0.00039,11.73624]
[1777835080091,33.01,78726.78,57.8,-0.40753,0.00039,11.73482]
[1777835080113,33.01,78726.71,57.8,-0.40756,0.00039,11.73501]
[1777835086022,33.01,78726.86,57.8,-0.4075,0.00039,11.7346]
[1777835095085,33.01,78725.99,57.8,-0.40784,0.00039,11.73685]
[1777835100120,33.01,78725.89,57.8,-0.40788,0.00039,11.73711]
[1777835106162,33.01,78726.24,57.8,-0.40774,0.00039,11.73622]
[1777835110859,33.01,78728.02,57.8,-0.40705,0.00039,11.7316]
[1777835114001,33.02,78728.02,57.8,-0.40706,0.00039,11.73161]
[1777835119255,33.02,78728.38,57.8,-0.40692,0.00039,11.73072]
[1777835124290,33.02,78724.53,57.8,-0.40842,0.00039,11.74074]
[1777835126142,33.02,78724.53,57.8,-0.40842,0.00039,11.74074]
[1777835131339,33.02,78724.05,57.8,-0.40856,0.00039,11.73403]
[1777835136374,33.02,78723.5,57.8,-0.40877,0.00039,11.73546]
[1777835143423,33.02,78726.57,57.8,-0.40758,0.00039,11.72756]
[1777835148458,33.02,78724.18,57.8,-0.40852,0.00039,11.73377]
[1777835153493,33.03,78723.75,57.8,-0.40869,0.00039,11.7349]
[1777835159147,33.03,78724.07,57.8,-0.40857,0.00039,11.7341]
[1777835162396,33.03,78724.5,57.8,-0.4084,0.00039,11.73301]
[1777835167591,33.03,78724.12,57.8,-0.40855,0.00039,11.73402]
[1777835168607,33.03,78724.12,57.8,-0.40855,0.00039,11.73402]
[1777835179676,33.03,78724.08,57.8,-0.40858,0.00039,11.73418]
[1777835180747,33.03,78724.08,57.8,-0.40858,0.00039,11.73418]
[1777835186725,33.03,78724.19,57.8,-0.40854,0.00039,11.73393]
[1777835194781,33.04,78724.23,57.8,-0.40848,0.00039,11.72591]
[1777835201518,33.04,78724.23,57.8,-0.40848,0.00039,11.72593]
[1777835206966,33.04,78724.23,57.8,-0.40849,0.00039,11.72598]
[1777835207541,33.04,78724.23,57.8,-0.40849,0.00039,11.72598]
[1777835212907,33.04,78724.6,57.8,-0.40835,0.00039,11.72507]
[1777835219957,33.05,78724.0,57.8,-0.40859,0.00039,11.72666]
[1777835224992,33.05,78728.29,57.8,-0.40692,0.00039,11.71557]
[1777835226202,33.05,78728.29,57.8,-0.40692,0.00039,11.71557]
[1777835226295,33.05,78731.15,57.8,-0.40581,0.00039,11.70805]
[1777835228796,33.05,78731.68,57.8,-0.40561,0.00039,11.70666]
[1777835228813,33.05,78731.61,57.8,-0.40564,0.00039,11.70686]
[1777835235950,33.05,78733.07,57.8,-0.40508,0.00039,11.70306]
[1777835237892,33.06,78733.19,57.8,-0.40504,0.00039,11.70278]
[1777835238314,33.06,78733.85,57.8,-0.40479,0.00039,11.70105]
[1777835239343,33.06,78735.66,57.8,-0.40409,0.00039,11.69619]
[1777835239432,33.06,78740.87,57.8,-0.40207,0.00039,11.682]
[1777835241976,33.06,78743.21,57.8,-0.40116,0.00039,11.67555]
[1777835247268,33.06,78744.08,57.8,-0.40084,0.00039,11.67319]
[1777835252182,33.07,78746.49,57.8,-0.39985,0.00039,11.6585]
[1777835253920,33.07,78746.49,57.8,-0.39985,0.00039,11.6585]
[1777835259046,33.07,78746.59,57.8,-0.39982,0.00039,11.65825]
[1777835259938,33.07,78746.59,57.8,-0.39982,0.00039,11.65825]
[1777835260100,33.07,78745.74,57.8,-0.40016,0.00039,11.66071]
[1777835260238,33.07,78744.73,57.8,-0.40055,0.00039,11.66355]
[1777835265562,33.07,78744.09,57.8,-0.4008,0.00039,11.66533]
[1777835267585,33.07,78746.2,57.8,-0.39998,0.00039,11.65942]
[1777835273329,33.07,78744.87,57.8,-0.4005,0.00039,11.66318]
[1777835274265,33.07,78744.87,57.8,-0.4005,0.00039,11.66318]
[1777835274287,33.07,78744.87,57.8,-0.4005,0.00039,11.66318]
[1777835276350,33.07,78748.48,57.8,-0.3991,0.00039,11.65301]
[1777835281385,33.07,78747.8,57.8,-0.39937,0.00039,11.65496]
[1777835282207,33.07,78747.8,57.8,-0.39937,0.00039,11.65496]
[1777835282252,33.07,78747.8,57.8,-0.39937,0.00039,11.65496]
[1777835282255,33.07,78747.8,57.8,-0.39937,0.00039,11.65496]
[1777835283273,33.07,78748.08,57.8,-0.39926,0.00039,11.65417]
[1777835283294,33.07,78748.08,57.8,-0.39926,0.00039,11.65417]
[1777835283400,33.07,78754.29,57.8,-0.39686,0.00039,11.63636]
[1777835284921,33.07,78754.29,57.8,-0.39686,0.00039,11.63636]
[1777835284982,33.07,78755.24,57.8,-0.39649,0.00039,11.6336]
[1777835285413,33.07,78747.75,57.8,-0.39938,0.00039,11.65509]
[1777835286421,33.07,78744.49,57.8,-0.40064,0.00039,11.66425]
[1777835287114,33.07,78744.49,57.8,-0.40064,0.00039,11.66425]
[1777835292452,33.07,78743.06,57.8,-0.40118,0.00039,11.66811]
[1777835292540,33.07,78743.06,57.8,-0.40118,0.00039,11.66811]
[1777835298294,33.06,78743.51,57.8,-0.40099,0.00039,11.66674]
[1777835307569,33.05,78743.39,57.8,-0.40101,0.00039,11.66686]
[1777835314553,33.05,78743.36,57.8,-0.40102,0.00039,11.66693]
[1777835319654,33.04,78743.21,57.8,-0.40099,0.00039,11.65912]
[1777835324740,33.04,78742.52,57.8,-0.40125,0.00039,11.66099]
[1777835326703,33.03,78737.93,57.8,-0.40302,0.00039,11.67356]
[1777835329008,33.03,78739.58,57.8,-0.40238,0.00039,11.66902]
[1777835329015,33.03,78739.51,57.8,-0.4024,0.00039,11.66917]
[1777835329164,33.03,78739.51,57.8,-0.4024,0.00039,11.66917]
[1777835329167,33.03,78739.51,57.8,-0.4024,0.00039,11.66917]
[1777835331157,33.03,78737.66,57.8,-0.40312,0.00039,11.67424]
[1777835335110,33.03,78736.58,57.8,-0.40354,0.00039,11.67715]
[1777835337733,33.03,78735.83,57.8,-0.40383,0.00039,11.67917]
[1777835343822,33.03,78733.09,57.8,-0.40489,0.00039,11.68653]
[1777835348856,33.03,78731.95,57.8,-0.40533,0.00039,11.68956]
[1777835353891,33.03,78731.71,57.8,-0.40542,0.00039,11.69018]
[1777835358356,33.03,78731.71,57.8,-0.40542,0.00039,11.69018]
[1777835363962,33.03,78731.61,57.8,-0.40546,0.00039,11.69042]
[1777835364652,33.03,78731.61,57.8,-0.40546,0.00039,11.69042]
[1777835370840,33.03,78731.27,57.8,-0.40559,0.00039,11.69132]
[1777835373025,33.03,78733.58,57.8,-0.40463,0.00039,11.67715]
[1777835373078,33.03,78733.58,57.8,-0.40463,0.00039,11.67715]
[1777835374394,33.03,78733.73,57.8,-0.40458,0.00039,11.67675]
[1777835388273,33.03,78734.01,57.8,-0.40447,0.00039,11.67603]
[1777835394172,33.03,78731.69,57.8,-0.40538,0.00039,11.68227]
[1777835396205,33.03,78731.69,57.8,-0.40538,0.00039,11.68227]
[1777835398370,33.03,78730.64,57.8,-0.40579,0.00039,11.68507]
[1777835399768,33.03,78730.03,57.8,-0.40603,0.00039,11.68668]
[1777835400072,33.03,78722.24,57.8,-0.40906,0.00039,11.70693]
[1777835404403,33.03,78722.23,57.8,-0.40906,0.00039,11.70691]
[1777835404643,33.03,78722.23,57.8,-0.40906,0.00039,11.70691]
[1777835405866,33.03,78721.77,57.8,-0.40924,0.00039,11.70809]
[1777835413308,33.02,78720.9,57.8,-0.40957,0.00039,11.71025]
[1777835416276,33.02,78720.86,57.8,-0.40959,0.00039,11.71034]
[1777835416281,33.02,78720.86,57.8,-0.40959,0.00039,11.71034]
[1777835416374,33.02,78720.86,57.8,-0.40959,0.00039,11.71033]
[1777835420407,33.02,78720.48,57.8,-0.40973,0.00039,11.71129]
[1777835420463,33.02,78720.59,57.8,-0.40969,0.00039,11.711]
[1777835425929,33.02,78720.59,57.8,-0.40969,0.00039,11.711]
[1777835429349,33.02,78720.52,57.8,-0.40971,0.00039,11.71113]
[1777835429356,33.02,78720.52,57.8,-0.40971,0.00039,11.71113]
[1777835429420,33.02,78719.71,57.8,-0.41002,0.00039,11.71317]
[1777835435462,33.02,78719.74,57.8,-0.40996,0.00039,11.70511]
[1777835440540,33.02,78720.02,57.8,-0.40985,0.00039,11.7044]
[1777835441977,33.02,78720.02,57.8,-0.40985,0.00039,11.7044]
[1777835447549,33.02,78719.54,57.8,-0.41004,0.00039,11.70561]
[1777835454604,33.02,78719.5,57.8,-0.41005,0.00039,11.70568]
[1777835461653,33.01,78719.14,57.8,-0.41018,0.00039,11.70657]
[1777835463771,33.01,78719.01,57.8,-0.41023,0.00039,11.70689]
[1777835463814,33.01,78718.98,57.8,-0.41025,0.00039,11.70696]
[1777835469709,33.01,78717.16,57.8,-0.41096,0.00039,11.71152]
[1777835474067,33.01,78717.16,57.8,-0.41095,0.00039,11.71152]
[1777835474169,33.01,78717.16,57.8,-0.41095,0.00039,11.7115]
[1777835474799,33.01,78717.16,57.8,-0.41095,0.00039,11.7115]
[1777835476131,33.01,78717.16,57.8,-0.41095,0.00039,11.7115]
[1777835476616,33.01,78717.16,57.8,-0.41095,0.00039,11.71148]
[1777835481793,33.01,78716.31,57.8,-0.41128,0.00039,11.71357]
[1777835486979,33.01,78714.79,57.8,-0.41187,0.00039,11.71732]
[1777835488471,33.01,78714.75,57.8,-0.41188,0.00039,11.7174]
[1777835488527,33.01,78714.75,57.8,-0.41188,0.00039,11.7174]
[1777835488586,33.01,78714.75,57.8,-0.41188,0.00039,11.7174]
[1777835488875,33.0,78711.84,57.8,-0.41302,0.00039,11.72456]
[1777835490021,33.0,78711.84,57.8,-0.41302,0.00039,11.72456]
[1777835490041,33.0,78711.84,57.8,-0.41302,0.00039,11.72456]
[1777835490075,33.0,78711.84,57.8,-0.41302,0.00039,11.72456]
[1777835490122,33.0,78710.9,57.8,-0.41339,0.00039,11.72683]
[1777835495122,33.0,78709.54,57.8,-0.41387,0.00039,11.72215]
[1777835500242,33.0,78709.54,57.8,-0.41387,0.00039,11.72215]
[1777835500926,33.0,78708.9,57.8,-0.41411,0.00039,11.72368]
[1777835505962,33.0,78708.35,57.8,-0.41433,0.00039,11.72499]
[1777835508488,33.0,78708.13,57.8,-0.41441,0.00039,11.72552]
[1777835508494,33.0,78708.13,57.8,-0.41441,0.00039,11.72552]
[1777835508784,33.0,78708.13,57.8,-0.41441,0.00039,11.72551]
[1777835510174,33.0,78708.13,57.8,-0.41441,0.00039,11.72551]
[1777835516127,33.0,78708.13,57.8,-0.41441,0.00039,11.72551]
[1777835516128,33.0,78708.13,57.8,-0.41441,0.00039,11.72551]
[1777835516722,33.0,78708.2,57.8,-0.41438,0.00039,11.72534]
[1777835526218,33.0,78708.11,57.8,-0.41442,0.00039,11.72555]
[1777835532148,33.0,78708.03,57.8,-0.41445,0.00039,11.72573]
[1777835538552,33.0,78707.99,57.8,-0.41446,0.00039,11.72583]
[1777835540440,33.0,78708.06,57.8,-0.41444,0.00039,11.72566]
[1777835546968,33.0,78708.19,57.8,-0.41439,0.00039,11.72535]
[1777835559519,33.0,78707.98,57.8,-0.41442,0.00039,11.71788]
[1777835561525,33.0,78706.75,57.8,-0.4149,0.00039,11.72083]
[1777835562545,33.0,78706.75,57.8,-0.4149,0.00039,11.72083]
[1777835562620,33.0,78706.03,57.8,-0.41518,0.00039,11.72255]
[1777835566403,33.0,78706.07,57.8,-0.41517,0.00039,11.72246]
[1777835566414,33.0,78706.07,57.8,-0.41517,0.00039,11.72246]
[1777835566613,33.0,78706.07,57.8,-0.41517,0.00039,11.72246]
[1777835566617,33.0,78706.07,57.8,-0.41517,0.00039,11.72246]
[1777835567535,33.0,78699.58,57.8,-0.41772,0.00039,11.73769]
[1777835568745,33.0,78695.95,57.8,-0.41915,0.00039,11.746]
[1777835574446,33.0,78695.8,57.8,-0.4192,0.00039,11.7463]
[1777835580992,33.0,78695.73,57.8,-0.41923,0.00039,11.74645]
[1777835585553,32.99,78698.34,57.8,-0.4182,0.00039,11.74046]
[1777835591565,32.99,78700.85,57.8,-0.4172,0.00039,11.73463]
[1777835598296,32.99,78699.71,57.8,-0.41765,0.00039,11.73726]
[1777835598786,32.99,78699.71,57.8,-0.41765,0.00039,11.73726]
[1777835599621,32.99,78693.57,57.8,-0.42007,0.00039,11.75123]
[1777835604656,32.99,78691.63,57.8,-0.42082,0.00039,11.7555]
[1777835613719,32.98,78688.97,57.8,-0.42181,0.00039,11.75333]
[1777835619844,32.98,78688.9,57.8,-0.42183,0.00039,11.75344]
[1777835626514,32.98,78688.9,57.8,-0.42183,0.00039,11.75342]
[1777835626526,32.98,78688.9,57.8,-0.42183,0.00039,11.75342]
[1777835628649,32.97,78687.96,57.8,-0.42218,0.0004,11.75539]
[1777835635875,32.96,78690.22,57.8,-0.42128,0.00039,11.75037]
[1777835639690,32.96,78690.84,57.8,-0.42103,0.00039,11.74898]
[1777835644938,32.96,78690.45,57.8,-0.42118,0.0004,11.74981]
[1777835650450,32.96,78688.27,57.8,-0.42204,0.0004,11.75458]
[1777835657135,32.96,78688.38,57.8,-0.42199,0.0004,11.75431]
[1777835663064,32.95,78688.86,57.8,-0.42179,0.0004,11.75317]
[1777835664293,32.95,78688.86,57.8,-0.42179,0.0004,11.75317]
[1777835664304,32.95,78688.86,57.8,-0.42179,0.0004,11.75317]
[1777835664378,32.95,78688.84,57.8,-0.42179,0.0004,11.75319]
[1777835665078,32.95,78693.17,57.8,-0.42008,0.00039,11.74359]
[1777835666084,32.95,78696.61,57.8,-0.41872,0.00039,11.7358]
[1777835672127,32.95,78698.41,57.8,-0.41796,0.00039,11.72369]
[1777835676174,32.95,78699.22,57.8,-0.41764,0.00039,11.72182]
[1777835684211,32.95,78698.94,57.8,-0.41775,0.00039,11.72247]
[1777835686467,32.95,78699.03,57.8,-0.41772,0.00039,11.72226]
[1777835688145,32.95,78700.33,57.8,-0.4172,0.00039,11.71925]
[1777835692267,32.95,78704.79,57.8,-0.41545,0.00039,11.70876]
[1777835697861,32.95,78704.83,57.8,-0.41543,0.00039,11.70867]
[1777835698309,32.95,78701.74,57.8,-0.41665,0.00039,11.71599]
[1777835698413,32.95,78701.74,57.8,-0.41665,0.00039,11.71599]
[1777835699315,32.95,78701.94,57.8,-0.41658,0.00039,11.71553]
[1777835700818,32.95,78702.46,57.8,-0.41637,0.00039,11.7143]
[1777835700832,32.95,78702.46,57.8,-0.41637,0.00039,11.7143]
[1777835701330,32.95,78704.55,57.8,-0.41555,0.00039,11.70936]
[1777835704765,32.95,78705.96,57.8,-0.41499,0.00039,11.70597]
[1777835705358,32.95,78708.25,57.8,-0.41408,0.00039,11.70047]
[1777835706265,32.95,78708.25,57.8,-0.41408,0.00039,11.70047]
[1777835706517,32.95,78708.02,57.8,-0.41418,0.00039,11.70103]
[1777835707372,32.95,78707.02,57.8,-0.41457,0.00039,11.70344]
[1777835712407,32.95,78706.65,57.8,-0.41471,0.00039,11.70428]
[1777835712527,32.95,78706.65,57.8,-0.41471,0.00039,11.70428]
[1777835718698,32.94,78705.91,57.8,-0.415,0.00039,11.70603]
[1777835725498,32.94,78706.14,57.8,-0.4149,0.00039,11.70542]
[1777835731540,32.94,78706.04,57.8,-0.41488,0.00039,11.69763]
[1777835742132,32.94,78706.0,57.8,-0.41489,0.00039,11.6977]
[1777835747878,32.93,78708.25,57.8,-0.41399,0.00039,11.69222]
[1777835750625,32.93,78707.89,57.8,-0.41413,0.00039,11.69308]
[1777835757723,32.93,78705.99,57.8,-0.41487,0.00039,11.6976]
[1777835763465,32.93,78705.89,57.8,-0.41491,0.00039,11.69782]
[1777835768937,32.92,78705.89,57.8,-0.4149,0.00039,11.69778]
[1777835775116,32.92,78706.09,57.8,-0.41482,0.00039,11.69726]
[1777835780810,32.92,78706.32,57.8,-0.41472,0.00039,11.69665]
[1777835782155,32.92,78711.63,57.8,-0.41262,0.00039,11.68371]
[1777835786847,32.92,78713.87,57.8,-0.41174,0.00039,11.67817]
[1777835792255,32.92,78713.89,57.8,-0.41173,0.00039,11.67811]
[1777835795605,32.92,78714.72,57.8,-0.41135,0.00039,11.66804]
[1777835801609,32.92,78713.19,57.8,-0.41195,0.00039,11.67185]
[1777835804045,32.92,78709.75,57.8,-0.41331,0.00039,11.68033]
[1777835806965,32.92,78709.61,57.8,-0.41336,0.00039,11.68066]
[1777835813802,32.92,78709.61,57.8,-0.41336,0.00039,11.68065]
[1777835819150,32.91,78709.65,57.8,-0.41334,0.00039,11.68053]
[1777835821696,32.91,78709.65,57.8,-0.41334,0.00039,11.68052]
[1777835821737,32.91,78709.65,57.8,-0.41334,0.00039,11.68052]
[1777835821743,32.91,78709.65,57.8,-0.41334,0.00039,11.68052]
[1777835822143,32.91,78709.65,57.8,-0.41334,0.00039,11.68052]
[1777835822313,32.91,78709.65,57.8,-0.41334,0.00039,11.68052]
[1777835822413,32.91,78701.67,57.8,-0.41649,0.0004,11.69964]
[1777835823178,32.91,78698.0,57.8,-0.41794,0.0004,11.70819]
[1777835824459,32.91,78698.0,57.8,-0.41794,0.0004,11.70819]
[1777835824524,32.91,78697.64,57.8,-0.41808,0.0004,11.70901]
[1777835830227,32.91,78697.65,57.8,-0.41808,0.0004,11.70897]
[1777835835262,32.91,78697.97,57.8,-0.41795,0.0004,11.70822]
[1777835840297,32.91,78697.86,57.8,-0.41799,0.0004,11.70847]
[1777835845331,32.91,78697.71,57.8,-0.41805,0.0004,11.7088]
[1777835852138,32.91,78697.75,57.8,-0.41803,0.0004,11.7087]
[1777835859432,32.91,78697.78,57.8,-0.41797,0.0004,11.70064]
[1777835864467,32.91,78697.83,57.8,-0.41795,0.0004,11.70052]
[1777835869502,32.91,78697.08,57.8,-0.41825,0.0004,11.70224]
[1777835875522,32.91,78697.01,57.8,-0.41827,0.0004,11.7024]
[1777835880529,32.91,78697.01,57.8,-0.41827,0.0004,11.70239]
[1777835886621,32.91,78697.55,57.8,-0.41806,0.0004,11.70115]
[1777835895289,32.91,78697.58,57.8,-0.41804,0.0004,11.70108]
[1777835903739,32.91,78697.55,57.8,-0.41806,0.0004,11.70114]
[1777835908775,32.9,78694.74,57.8,-0.41917,0.0004,11.70757]
[1777835916965,32.9,78694.7,57.8,-0.41913,0.0004,11.69966]
[1777835922673,32.9,78694.7,57.8,-0.41913,0.0004,11.69964]
[1777835929032,32.9,78696.95,57.8,-0.41823,0.0004,11.69448]
[1777835934744,32.9,78696.92,57.8,-0.41825,0.0004,11.69455]
[1777835936971,32.9,78690.71,57.8,-0.42071,0.0004,11.70862]
[1777835942464,32.9,78690.88,57.8,-0.42064,0.0004,11.70822]
[1777835951070,32.9,78689.89,57.8,-0.42102,0.0004,11.71037]
[1777835958201,32.9,78689.92,57.8,-0.42101,0.0004,11.71029]
[1777835961292,32.89,78690.12,57.8,-0.42092,0.0004,11.70981]
[1777835961319,32.89,78690.12,57.8,-0.42092,0.0004,11.70981]
[1777835969893,32.89,78689.02,57.8,-0.42136,0.0004,11.71224]
[1777835971971,32.89,78689.0,57.8,-0.42132,0.0004,11.7043]
[1777835972613,32.89,78689.0,57.8,-0.42132,0.0004,11.7043]
[1777835981280,32.89,78687.38,57.8,-0.42197,0.0004,11.70789]
[1777835986314,32.89,78687.84,57.8,-0.42179,0.0004,11.7069]
[1777835988128,32.9,78687.89,57.8,-0.42177,0.0004,11.70679]
[1777835993364,32.9,78688.97,57.8,-0.42134,0.0004,11.70443]
[1777835996689,32.9,78689.38,57.8,-0.42118,0.0004,11.70353]
[1777835996852,32.9,78689.04,57.8,-0.42132,0.0004,11.70429]
[1777835997391,32.9,78695.34,57.8,-0.41882,0.0004,11.69013]
[1777836003434,32.9,78699.47,57.8,-0.41718,0.0004,11.68061]
[1777836008561,32.9,78699.47,57.8,-0.41718,0.0004,11.68061]
[1777836009189,32.9,78699.47,57.8,-0.41719,0.0004,11.68064]
[1777836009823,32.9,78701.34,57.8,-0.41645,0.0004,11.67627]
[1777836010482,32.9,78703.14,57.8,-0.41573,0.0004,11.67202]
[1777836012480,32.9,78703.21,57.8,-0.41571,0.0004,11.67185]
[1777836014451,32.9,78703.28,57.8,-0.41568,0.0004,11.67168]
[1777836018673,32.9,78703.24,57.8,-0.41569,0.0004,11.67177]
[1777836025376,32.9,78703.14,57.8,-0.41573,0.0004,11.67201]
[1777836032637,32.9,78703.37,57.8,-0.41559,0.0004,11.66348]
[1777836037671,32.9,78703.41,57.8,-0.41558,0.0004,11.66341]
[1777836047275,32.9,78703.41,57.8,-0.41558,0.0004,11.66341]
[1777836049194,32.91,78703.41,57.8,-0.41559,0.0004,11.66344]
[1777836054795,32.91,78703.21,57.8,-0.41567,0.0004,11.66392]
[1777836059812,32.91,78703.18,57.8,-0.41568,0.0004,11.66399]
[1777836059814,32.91,78703.18,57.8,-0.41568,0.0004,11.66399]
[1777836063859,32.91,78700.15,57.8,-0.41688,0.0004,11.67114]
[1777836065616,32.91,78700.15,57.8,-0.41688,0.0004,11.67114]
[1777836065665,32.91,78700.15,57.8,-0.41688,0.0004,11.67114]
[1777836065766,32.91,78700.15,57.8,-0.41688,0.0004,11.67114]
[1777836070909,32.91,78697.72,57.8,-0.41785,0.0004,11.67681]
[1777836075944,32.91,78697.26,57.8,-0.41803,0.0004,11.67788]
[1777836080040,32.91,78697.01,57.8,-0.41813,0.0004,11.67845]
[1777836080077,32.91,78697.01,57.8,-0.41813,0.0004,11.67845]
[1777836080113,32.91,78697.01,57.8,-0.41813,0.0004,11.67845]
[1777836080390,32.91,78697.01,57.8,-0.41813,0.0004,11.67845]
[1777836080413,32.91,78697.01,57.8,-0.41813,0.0004,11.67845]
[1777836080481,32.91,78697.01,57.8,-0.41813,0.0004,11.67845]
[1777836080705,32.91,78697.01,57.8,-0.41813,0.0004,11.67845]
[1777836080583,32.91,78697.12,57.8,-0.41808,0.0004,11.6782]
[1777836081036,32.91,78697.12,57.8,-0.41808,0.0004,11.6782]
[1777836081038,32.91,78697.12,57.8,-0.41808,0.0004,11.6782]
[1777836081445,32.91,78697.12,57.8,-0.41808,0.0004,11.6782]
[1777836081489,32.91,78683.85,57.8,-0.42336,0.0004,11.70779]
[1777836082627,32.91,78670.93,57.8,-0.42851,0.0004,11.7346]
[1777836088028,32.91,78671.51,57.8,-0.42827,0.0004,11.73339]
[1777836090881,32.9,78672.05,57.8,-0.42805,0.0004,11.73229]
[1777836097091,32.9,78672.29,57.8,-0.4279,0.0004,11.7238]
[1777836097856,32.9,78672.29,57.8,-0.4279,0.0004,11.7238]
[1777836098098,32.9,78676.65,57.8,-0.42616,0.0004,11.71489]
[1777836103133,32.9,78676.63,57.8,-0.42617,0.0004,11.71492]
[1777836106202,32.9,78678.05,57.8,-0.4256,0.0004,11.71197]
[1777836106304,32.9,78681.29,57.8,-0.42431,0.0004,11.70515]
[1777836108497,32.9,78681.46,57.8,-0.42424,0.0004,11.70479]
[1777836108515,32.9,78681.46,57.8,-0.42424,0.0004,11.70479]
[1777836109577,32.9,78682.02,57.8,-0.42402,0.0004,11.7036]
[1777836114770,32.9,78683.63,57.8,-0.42338,0.0004,11.70017]
[1777836119382,32.9,78683.87,57.8,-0.42329,0.0004,11.69967]
[1777836125288,32.9,78681.73,57.8,-0.42415,0.0004,11.70427]
[1777836126696,32.9,78681.73,57.8,-0.42415,0.0004,11.70427]
[1777836132337,32.91,78681.59,57.8,-0.4242,0.0004,11.70457]
[1777836136397,32.91,78681.48,57.8,-0.42425,0.0004,11.70481]
[1777836143413,32.91,78681.31,57.8,-0.42432,0.0004,11.70518]
[1777836146965,32.91,78681.35,57.8,-0.4243,0.0004,11.70509]
[1777836150279,32.91,78681.29,57.8,-0.42432,0.0004,11.70522]
[1777836155497,32.91,78681.26,57.8,-0.42429,0.0004,11.6973]
[1777836156967,32.91,78681.26,57.8,-0.42429,0.0004,11.6973]
[1777836161677,32.91,78681.26,57.8,-0.42429,0.0004,11.6973]
[1777836161963,32.91,78681.26,57.8,-0.42429,0.0004,11.69731]
[1777836165956,32.91,78681.26,57.8,-0.42429,0.0004,11.69731]
[1777836167843,32.91,78681.26,57.8,-0.42429,0.0004,11.69731]
[1777836173775,32.91,78681.47,57.8,-0.42421,0.0004,11.69687]
[1777836177145,32.91,78681.77,57.8,-0.42409,0.0004,11.69625]
[1777836179033,32.91,78681.77,57.8,-0.42409,0.0004,11.69626]
[1777836183323,32.91,78681.81,57.8,-0.42408,0.0004,11.69618]
[1777836184211,32.91,78683.29,57.8,-0.42349,0.0004,11.69302]
[1777836184702,32.91,78684.24,57.8,-0.42311,0.0004,11.69098]
[1777836190318,32.91,78686.47,57.8,-0.42223,0.0004,11.68615]
[1777836196786,32.91,78687.03,57.8,-0.42201,0.0004,11.68495]
[1777836198975,32.91,78687.03,57.8,-0.42201,0.0004,11.68495]
[1777836198987,32.91,78687.03,57.8,-0.42201,0.0004,11.68495]
[1777836204842,32.91,78687.45,57.8,-0.42184,0.0004,11.68402]
[1777836206856,32.91,78692.5,57.8,-0.41983,0.0004,11.67278]
[1777836209671,32.91,78693.17,57.8,-0.41956,0.0004,11.67127]
[1777836210966,32.91,78697.61,57.8,-0.4178,0.0004,11.66111]
[1777836211290,32.91,78697.61,57.8,-0.4178,0.0004,11.66111]
[1777836212688,32.91,78697.97,57.8,-0.41761,0.0004,11.65227]
[1777836213235,32.91,78696.13,57.8,-0.41834,0.0004,11.65652]
[1777836213374,32.91,78696.13,57.8,-0.41834,0.0004,11.65652]
[1777836213465,32.91,78696.13,57.8,-0.41834,0.0004,11.65653]
[1777836217142,32.91,78696.88,57.8,-0.41804,0.0004,11.6548]
[1777836220687,32.91,78696.88,57.8,-0.41804,0.0004,11.6548]
[1777836220689,32.91,78696.88,57.8,-0.41804,0.0004,11.6548]
[1777836220761,32.91,78697.22,57.8,-0.41791,0.0004,11.65401]
[1777836226316,32.91,78697.57,57.8,-0.41776,0.0004,11.65318]
[1777836233771,32.91,78697.22,57.8,-0.4179,0.0004,11.65396]
[1777836239388,32.91,78699.51,57.8,-0.41698,0.0004,11.6486]
[1777836244526,32.91,78701.73,57.8,-0.4161,0.0004,11.64338]
[1777836252172,32.91,78701.82,57.8,-0.41606,0.0004,11.64316]
[1777836255497,32.91,78701.73,57.8,-0.4161,0.0004,11.64337]
[1777836255598,32.91,78701.73,57.8,-0.4161,0.0004,11.64337]
[1777836259154,32.91,78699.57,57.8,-0.41696,0.0004,11.64845]
[1777836259182,32.91,78699.57,57.8,-0.41696,0.0004,11.64845]
[1777836260228,32.91,78694.48,57.8,-0.41898,0.0004,11.66021]
[1777836261235,32.91,78690.97,57.8,-0.42038,0.0004,11.66814]
[1777836262783,32.91,78690.97,57.8,-0.42038,0.0004,11.66814]
[1777836262885,32.91,78690.89,57.8,-0.42041,0.0004,11.66831]
[1777836263470,32.91,78690.89,57.8,-0.42041,0.0004,11.66831]
[1777836269445,32.91,78691.3,57.8,-0.42024,0.0004,11.66739]
[1777836275333,32.91,78690.73,57.8,-0.42042,0.0004,11.66064]
[1777836280368,32.91,78690.13,57.8,-0.42066,0.0004,11.66198]
[1777836289510,32.91,78690.13,57.8,-0.42066,0.0004,11.66198]
[1777836293669,32.9,78690.63,57.8,-0.42046,0.0004,11.66085]
[1777836299811,32.9,78690.63,57.8,-0.42046,0.0004,11.66085]
[1777836301872,32.9,78690.9,57.8,-0.42035,0.0004,11.66024]
[1777836307557,32.9,78691.71,57.8,-0.42003,0.0004,11.65842]
[1777836313600,32.9,78694.26,57.8,-0.41901,0.0004,11.65265]
[1777836318634,32.91,78693.12,57.8,-0.41947,0.0004,11.65526]
[1777836323670,32.91,78693.74,57.8,-0.41922,0.0004,11.65386]
[1777836326963,32.91,78693.75,57.8,-0.41922,0.0004,11.65384]
[1777836333644,32.91,78694.3,57.8,-0.419,0.0004,11.6526]
[1777836336966,32.91,78694.47,57.8,-0.41889,0.0004,11.6442]
[1777836338880,32.91,78694.3,57.8,-0.41896,0.0004,11.6446]
[1777836345058,32.91,78695.05,57.8,-0.41866,0.0004,11.6429]
[1777836347143,32.91,78695.88,57.8,-0.41833,0.0004,11.64101]
[1777836349802,32.91,78695.97,57.8,-0.4183,0.0004,11.64081]
[1777836352147,32.91,78695.75,57.8,-0.41839,0.0004,11.64133]
[1777836355924,32.91,78696.18,57.8,-0.41822,0.0004,11.64036]
[1777836361936,32.92,78696.16,57.8,-0.41823,0.0004,11.64043]
[1777836366971,32.92,78696.15,57.8,-0.41824,0.0004,11.64048]
[1777836373013,32.92,78696.25,57.8,-0.4182,0.0004,11.64027]
[1777836376971,32.92,78696.24,57.8,-0.41821,0.0004,11.64031]
[1777836378106,32.92,78696.24,57.8,-0.41821,0.0004,11.64031]
[1777836384090,32.92,78698.5,57.8,-0.41732,0.0004,11.63512]
[1777836385141,32.92,78698.58,57.8,-0.41729,0.0004,11.63494]
[1777836386104,32.92,78698.56,57.8,-0.41729,0.0004,11.63499]
[1777836391139,32.92,78698.4,57.8,-0.41731,0.0004,11.62733]
[1777836396962,32.92,78698.31,57.8,-0.41734,0.0004,11.62755]
[1777836400804,32.92,78698.35,57.8,-0.41733,0.0004,11.62746]
[1777836400814,32.92,78698.35,57.8,-0.41733,0.0004,11.62746]
[1777836406986,32.92,78698.3,57.8,-0.41735,0.0004,11.62758]
[1777836411965,32.93,78696.05,57.8,-0.41825,0.0004,11.63279]
[1777836415087,32.93,78696.06,57.8,-0.41824,0.0004,11.63276]
[1777836415780,32.92,78696.3,57.8,-0.41815,0.0004,11.63221]
[1777836415882,32.92,78696.21,57.8,-0.41818,0.0004,11.63241]
[1777836423150,32.93,78696.11,57.8,-0.41822,0.0004,11.63265]
[1777836428458,32.93,78695.96,57.8,-0.41829,0.0004,11.63304]
[1777836433494,32.93,78695.86,57.8,-0.41833,0.0004,11.63329]
[1777836434645,32.93,78695.86,57.8,-0.41833,0.0004,11.63329]
[1777836434746,32.93,78695.86,57.8,-0.41833,0.0004,11.63329]
[1777836437152,32.93,78695.86,57.8,-0.41833,0.0004,11.63329]
[1777836438994,32.93,78695.65,57.8,-0.41842,0.0004,11.63377]
[1777836440079,32.93,78696.1,57.8,-0.41824,0.0004,11.63274]
[1777836440181,32.93,78696.1,57.8,-0.41824,0.0004,11.63274]
[1777836445580,32.93,78696.13,57.8,-0.41823,0.0004,11.63269]
[1777836447153,32.93,78696.13,57.8,-0.41823,0.0004,11.63269]
[1777836451057,32.93,78696.12,57.8,-0.41823,0.0004,11.63272]
[1777836456657,32.93,78698.33,57.8,-0.41731,0.0004,11.61961]
[1777836458046,32.93,78698.33,57.8,-0.41731,0.0004,11.61961]
[1777836458148,32.94,78698.33,57.8,-0.41731,0.0004,11.61962]
[1777836458195,32.94,78698.33,57.8,-0.41731,0.0004,11.61962]
[1777836463104,32.94,78698.59,57.8,-0.41721,0.0004,11.61902]
[1777836469193,32.94,78696.24,57.8,-0.41815,0.0004,11.62448]
[1777836475085,32.94,78696.28,57.8,-0.41813,0.0004,11.62438]
[1777836475254,32.94,78696.28,57.8,-0.41813,0.0004,11.62438]
[1777836476078,32.94,78696.28,57.8,-0.41813,0.0004,11.62438]
[1777836476180,32.94,78696.24,57.8,-0.41815,0.0004,11.62447]
[1777836482326,32.94,78696.28,57.8,-0.41813,0.0004,11.62439]
[1777836483342,32.94,78696.28,57.8,-0.41813,0.0004,11.6244]
[1777836484787,32.94,78696.05,57.8,-0.41823,0.0004,11.62494]
[1777836487408,32.94,78696.13,57.8,-0.4182,0.0004,11.62476]
[1777836493849,32.94,78696.09,57.8,-0.41822,0.0004,11.62488]
[1777836496268,32.94,78698.38,57.8,-0.41731,0.0004,11.6196]
[1777836497143,32.94,78692.27,57.8,-0.41974,0.0004,11.6336]
[1777836497648,32.94,78692.27,57.8,-0.41974,0.0004,11.6336]
[1777836498189,32.94,78692.27,57.8,-0.41974,0.0004,11.6336]
[1777836497944,32.94,78691.73,57.8,-0.41996,0.0004,11.63482]
[1777836499310,32.94,78693.21,57.8,-0.41937,0.0004,11.63147]
[1777836499597,32.94,78693.21,57.8,-0.41937,0.0004,11.63147]
[1777836501740,32.94,78693.74,57.8,-0.41915,0.0004,11.63026]
[1777836501741,32.94,78693.74,57.8,-0.41915,0.0004,11.63026]
[1777836503085,32.94,78693.73,57.8,-0.41916,0.0004,11.63027]
[1777836503165,32.94,78693.73,57.8,-0.41916,0.0004,11.63027]
[1777836505790,32.94,78693.59,57.8,-0.41921,0.0004,11.63059]
[1777836511037,32.94,78691.47,57.8,-0.42001,0.0004,11.62735]
[1777836515082,32.94,78691.44,57.8,-0.42002,0.0004,11.62742]
[1777836516096,32.94,78691.37,57.8,-0.42005,0.0004,11.62758]
[1777836516197,32.94,78691.44,57.8,-0.42002,0.0004,11.62742]
[1777836517437,32.94,78691.44,57.8,-0.42002,0.0004,11.62743]
[1777836518088,32.94,78691.44,57.8,-0.42002,0.0004,11.62743]
[1777836529164,32.94,78692.21,57.8,-0.41972,0.0004,11.6257]
[1777836530730,32.94,78692.63,57.8,-0.41955,0.0004,11.62475]
[1777836536213,32.94,78690.07,57.8,-0.42057,0.0004,11.63052]
[1777836541250,32.94,78689.31,57.8,-0.42088,0.0004,11.63222]
[1777836546284,32.94,78688.93,57.8,-0.42103,0.0004,11.63306]
[1777836553241,32.94,78691.22,57.8,-0.42011,0.0004,11.62795]
[1777836558369,32.95,78691.22,57.8,-0.42012,0.0004,11.62797]
[1777836564796,32.95,78691.22,57.8,-0.42012,0.0004,11.62798]
[1777836570453,32.95,78690.38,57.8,-0.42046,0.0004,11.62987]
[1777836576797,32.95,78688.2,57.8,-0.42128,0.0004,11.62668]
[1777836578811,32.95,78686.49,57.8,-0.42196,0.0004,11.63045]
[1777836578954,32.95,78686.49,57.8,-0.42196,0.0004,11.63045]
[1777836579018,32.95,78686.21,57.8,-0.42207,0.0004,11.63106]
[1777836582942,32.95,78685.89,57.8,-0.4222,0.0004,11.63177]
[1777836591542,32.95,78685.51,57.8,-0.42236,0.0004,11.63264]
[1777836592521,32.95,78685.51,57.8,-0.42237,0.0004,11.63266]
[1777836592585,32.95,78685.51,57.8,-0.42237,0.0004,11.63266]
[1777836592733,32.95,78685.51,57.8,-0.42237,0.0004,11.63266]
[1777836592757,32.95,78685.51,57.8,-0.42237,0.0004,11.63266]
[1777836592829,32.95,78684.89,57.8,-0.42261,0.0004,11.63402]
[1777836594795,32.95,78683.83,57.8,-0.42304,0.0004,11.63631]
[1777836600663,32.95,78682.8,57.8,-0.42345,0.0004,11.63852]
[1777836606208,32.95,78683.49,57.8,-0.42317,0.0004,11.63703]
[1777836611740,32.95,78684.72,57.8,-0.42268,0.0004,11.63436]
[1777836617782,32.95,78684.61,57.8,-0.42272,0.0004,11.63459]
[1777836621641,32.95,78684.55,57.8,-0.42275,0.0004,11.63472]
[1777836626845,32.95,78683.93,57.8,-0.42299,0.0004,11.63607]
[1777836635908,32.95,78685.84,57.8,-0.42219,0.0004,11.6239]
[1777836640943,32.95,78684.76,57.8,-0.42262,0.0004,11.62627]
[1777836641950,32.95,78679.56,57.8,-0.4247,0.0004,11.6374]
[1777836648999,32.95,78680.56,57.8,-0.4243,0.0004,11.63527]
[1777836654034,32.95,78679.93,57.8,-0.42455,0.0004,11.63659]
[1777836657577,32.95,78680.05,57.8,-0.4245,0.0004,11.63633]
[1777836657687,32.95,78680.05,57.8,-0.4245,0.0004,11.63633]
[1777836657745,32.95,78680.05,57.8,-0.4245,0.0004,11.63633]
[1777836657960,32.95,78680.05,57.8,-0.4245,0.0004,11.63633]
[1777836658062,32.95,78688.71,57.8,-0.42104,0.0004,11.61757]
[1777836659069,32.95,78691.68,57.8,-0.41985,0.0004,11.61094]
[1777836662799,32.95,78691.85,57.8,-0.41978,0.0004,11.61057]
[1777836663252,32.95,78691.85,57.8,-0.41978,0.0004,11.61057]
[1777836663353,32.95,78691.83,57.8,-0.41979,0.0004,11.61062]
[1777836669139,32.95,78694.01,57.8,-0.41892,0.0004,11.60567]
[1777836676188,32.95,78693.02,57.8,-0.41932,0.0004,11.60791]
[1777836682229,32.95,78692.98,57.8,-0.41933,0.0004,11.60799]
[1777836687265,32.95,78690.51,57.8,-0.42031,0.0004,11.61353]
[1777836693004,32.95,78690.45,57.8,-0.42033,0.0004,11.61365]
[1777836694788,32.95,78690.48,57.8,-0.42027,0.0004,11.60551]
[1777836695081,32.95,78690.48,57.8,-0.42027,0.0004,11.60551]
[1777836695320,32.95,78690.57,57.8,-0.42023,0.0004,11.60531]
[1777836696273,32.95,78690.57,57.8,-0.42023,0.0004,11.60531]
[1777836701362,32.95,78690.83,57.8,-0.42013,0.0004,11.60475]
[1777836705697,32.95,78690.66,57.8,-0.4202,0.0004,11.60514]
[1777836705932,32.95,78690.66,57.8,-0.4202,0.0004,11.60514]
[1777836711433,32.95,78690.38,57.8,-0.42032,0.0004,11.60581]
[1777836720337,32.95,78692.7,57.8,-0.4194,0.0004,11.6006]
[1777836721755,32.96,78692.7,57.8,-0.4194,0.0004,11.60063]
[1777836721784,32.96,78692.7,57.8,-0.4194,0.0004,11.60064]
[1777836726099,32.96,78690.45,57.8,-0.4203,0.0004,11.6057]
[1777836726319,32.96,78690.45,57.8,-0.4203,0.0004,11.6057]
[1777836726537,32.95,78694.62,57.8,-0.41863,0.0004,11.59625]
[1777836728091,32.95,78694.62,57.8,-0.41863,0.0004,11.59625]
[1777836728192,32.95,78696.88,57.8,-0.41773,0.0004,11.59105]
[1777836730082,32.95,78696.88,57.8,-0.41773,0.0004,11.59106]
[1777836730171,32.96,78696.95,57.8,-0.4177,0.0004,11.5909]
[1777836730756,32.96,78696.95,57.8,-0.4177,0.0004,11.5909]
[1777836731173,32.96,78697.92,57.8,-0.41732,0.0004,11.58866]
[1777836736611,32.96,78699.31,57.8,-0.41677,0.0004,11.58542]
[1777836741028,32.96,78699.21,57.8,-0.41681,0.0004,11.58566]
[1777836741035,32.96,78699.21,57.8,-0.41681,0.0004,11.58566]
[1777836741846,32.96,78699.48,57.8,-0.4167,0.0004,11.58503]
[1777836743468,32.96,78700.12,57.8,-0.41644,0.0004,11.58352]
[1777836742995,32.96,78704.87,57.8,-0.41455,0.0004,11.57222]
[1777836743542,32.96,78704.87,57.8,-0.41455,0.0004,11.57222]
[1777836743800,32.96,78704.87,57.8,-0.41455,0.0004,11.57222]
[1777836746681,32.96,78709.91,57.8,-0.41254,0.0004,11.55994]
[1777836748395,32.96,78709.91,57.8,-0.41254,0.0004,11.55994]
[1777836752154,32.96,78711.77,57.8,-0.4118,0.0004,11.55535]
[1777836752339,32.96,78711.77,57.8,-0.4118,0.0004,11.55535]
[1777836755695,32.96,78713.39,57.8,-0.4111,0.0004,11.54322]
[1777836755801,32.96,78713.39,57.8,-0.4111,0.0004,11.54322]
[1777836756447,32.96,78715.65,57.8,-0.41021,0.0004,11.53753]
[1777836757206,32.96,78725.97,57.8,-0.40611,0.0004,11.51079]
[1777836757680,32.96,78725.97,57.8,-0.40611,0.0004,11.51079]
[1777836758286,32.96,78729.16,57.8,-0.40484,0.0004,11.50229]
[1777836761971,32.96,78729.32,57.8,-0.40479,0.0004,11.50189]
[1777836762092,32.96,78729.32,57.8,-0.40479,0.0004,11.50189]
[1777836762592,32.96,78729.32,57.8,-0.40479,0.0004,11.5019]
[1777836763048,32.96,78729.32,57.8,-0.40479,0.0004,11.5019]
[1777836763397,32.96,78733.99,57.8,-0.40294,0.0004,11.48924]
[1777836763669,32.96,78733.99,57.8,-0.40294,0.0004,11.48924]
[1777836763899,32.96,78733.99,57.8,-0.40294,0.0004,11.48924]
[1777836763990,32.96,78733.99,57.8,-0.40294,0.0004,11.48924]
[1777836764388,32.96,78736.44,57.8,-0.40197,0.0004,11.4825]
[1777836764619,32.96,78736.44,57.8,-0.40197,0.0004,11.4825]
[1777836764809,32.96,78730.3,57.8,-0.4044,0.0004,11.4993]
[1777836766761,32.96,78729.34,57.8,-0.40479,0.0004,11.50189]
[1777836766823,32.96,78730.2,57.8,-0.40445,0.0004,11.49959]
[1777836771966,32.96,78731.76,57.8,-0.40383,0.0004,11.49538]
[1777836773456,32.96,78731.76,57.8,-0.40383,0.0004,11.49538]
[1777836773466,32.96,78731.76,57.8,-0.40383,0.0004,11.49538]
[1777836773468,32.96,78731.76,57.8,-0.40383,0.0004,11.49538]
[1777836774300,32.96,78731.65,57.8,-0.40388,0.0004,11.49569]
[1777836774432,32.96,78731.65,57.8,-0.40388,0.0004,11.49569]
[1777836774401,32.96,78736.4,57.8,-0.402,0.0004,11.48268]
[1777836779907,32.97,78736.1,57.8,-0.40212,0.0004,11.48355]
[1777836780081,32.97,78736.1,57.8,-0.40212,0.0004,11.48355]
[1777836780215,32.97,78736.1,57.8,-0.40212,0.0004,11.48355]
[1777836780280,32.97,78736.1,57.8,-0.40212,0.0004,11.48355]
[1777836780367,32.97,78736.1,57.8,-0.40212,0.0004,11.48355]
[1777836780789,32.97,78738.06,57.8,-0.40135,0.0004,11.47813]
[1777836781492,32.97,78741.8,57.8,-0.39987,0.00039,11.46762]
[1777836782389,32.97,78745.7,57.8,-0.39833,0.00039,11.4565]
[1777836783409,32.97,78745.7,57.8,-0.39833,0.00039,11.4565]
[1777836783459,32.97,78747.37,57.8,-0.39767,0.00039,11.45169]
[1777836783553,32.97,78747.37,57.8,-0.39767,0.00039,11.45169]
[1777836784359,32.97,78750.48,57.8,-0.39645,0.00039,11.44265]
[1777836784703,32.97,78750.48,57.8,-0.39645,0.00039,11.44265]
[1777836785185,32.97,78750.48,57.8,-0.39645,0.00039,11.44265]
[1777836785193,32.97,78750.48,57.8,-0.39645,0.00039,11.44265]
[1777836785221,32.97,78750.48,57.8,-0.39645,0.00039,11.44265]
[1777836785351,32.97,78750.48,57.8,-0.39645,0.00039,11.44265]
[1777836785429,32.97,78750.48,57.8,-0.39645,0.00039,11.44265]
[1777836785435,32.97,78750.48,57.8,-0.39645,0.00039,11.44265]
[1777836785493,32.97,78750.48,57.8,-0.39645,0.00039,11.44265]
[1777836785446,32.96,78755.83,57.8,-0.39434,0.00039,11.42683]
[1777836785596,32.96,78755.83,57.8,-0.39434,0.00039,11.42683]
[1777836786356,32.96,78755.83,57.8,-0.39434,0.00039,11.42683]
[1777836786389,32.96,78763.79,57.8,-0.39121,0.00039,11.40271]
[1777836787349,32.96,78763.79,57.8,-0.39121,0.00039,11.40271]
[1777836787450,32.96,78768.81,57.8,-0.38924,0.00039,11.38714]
[1777836788655,32.96,78769.76,57.8,-0.38887,0.00039,11.38417]
[1777836788668,32.96,78769.76,57.8,-0.38887,0.00039,11.38417]
[1777836788695,32.96,78769.76,57.8,-0.38887,0.00039,11.38417]
[1777836789077,32.96,78769.76,57.8,-0.38887,0.00039,11.38417]
[1777836790375,32.96,78776.68,57.8,-0.38616,0.00039,11.3622]
[1777836790876,32.96,78776.68,57.8,-0.38616,0.00039,11.3622]
[1777836791815,32.97,78777.79,57.8,-0.38574,0.00039,11.3587]
[1777836791878,32.97,78777.79,57.8,-0.38574,0.00039,11.3587]
[1777836791921,32.97,78777.79,57.8,-0.38574,0.00039,11.3587]
[1777836792339,32.97,78779.24,57.8,-0.38517,0.00039,11.35402]
[1777836792893,32.97,78779.24,57.8,-0.38517,0.00039,11.35402]
[1777836794684,32.97,78782.34,57.8,-0.38397,0.00039,11.34394]
[1777836794768,32.97,78782.34,57.8,-0.38397,0.00039,11.34394]
[1777836794856,32.97,78782.34,57.8,-0.38397,0.00039,11.34394]
[1777836795019,32.97,78785.48,57.8,-0.38274,0.00039,11.33363]
[1777836798764,32.97,78787.05,57.8,-0.38214,0.00039,11.32846]
[1777836798865,32.97,78787.05,57.8,-0.38214,0.00039,11.32846]
[1777836799168,32.97,78787.05,57.8,-0.38214,0.00039,11.32846]
[1777836799373,32.97,78787.7,57.8,-0.38189,0.00039,11.32631]
[1777836801043,32.97,78788.46,57.8,-0.38159,0.00039,11.32378]
[1777836804251,32.97,78788.74,57.8,-0.38148,0.00039,11.32286]
[1777836805143,32.97,78788.56,57.8,-0.38155,0.00039,11.32347]
[1777836805410,32.97,78789.27,57.8,-0.38128,0.00039,11.3211]
[1777836807203,32.97,78789.03,57.8,-0.38137,0.00039,11.32191]
[1777836807431,32.97,78788.93,57.8,-0.38141,0.00039,11.32225]
[1777836808067,32.97,78788.93,57.8,-0.38141,0.00039,11.32225]
[1777836808690,32.97,78788.95,57.8,-0.38141,0.00039,11.32219]
[1777836808829,32.97,78788.95,57.8,-0.38141,0.00039,11.32219]
[1777836809429,32.97,78788.99,57.8,-0.38139,0.00039,11.32207]
[1777836812647,32.97,78788.78,57.8,-0.3814,0.00039,11.31455]
[1777836818313,32.98,78788.93,57.8,-0.38135,0.00039,11.31411]
[1777836818368,32.98,78788.93,57.8,-0.38135,0.00039,11.31411]
[1777836818416,32.98,78788.93,57.8,-0.38135,0.00039,11.31411]
[1777836818445,32.98,78788.93,57.8,-0.38135,0.00039,11.31411]
[1777836818514,32.98,78788.47,57.8,-0.38153,0.00039,11.31566]
[1777836818932,32.98,78788.47,57.8,-0.38153,0.00039,11.31566]
[1777836819284,32.98,78788.47,57.8,-0.38153,0.00039,11.31566]
[1777836819385,32.98,78783.02,57.8,-0.38366,0.00039,11.33373]
[1777836820196,32.98,78779.46,57.8,-0.38505,0.00039,11.34536]
[1777836822813,32.99,78779.25,57.8,-0.38516,0.00039,11.3463]
[1777836827892,33.0,78779.18,57.8,-0.38524,0.00039,11.34702]
[1777836828276,33.0,78779.18,57.8,-0.38524,0.00039,11.34702]
[1777836830488,33.01,78776.35,57.8,-0.38635,0.00039,11.35617]
[1777836831563,33.01,78776.46,57.8,-0.38631,0.00039,11.35583]
[1777836831594,33.01,78776.46,57.8,-0.38631,0.00039,11.35583]
[1777836831605,33.01,78776.46,57.8,-0.38631,0.00039,11.35583]
[1777836831719,33.01,78776.46,57.8,-0.38631,0.00039,11.35583]
[1777836832727,33.01,78775.93,57.8,-0.38652,0.00039,11.35755]
[1777836840335,33.01,78774.78,57.8,-0.38699,0.00039,11.3614]
[1777836841839,33.01,78774.78,57.8,-0.38699,0.00039,11.3614]
[1777836844340,33.02,78775.29,57.8,-0.3868,0.00039,11.35983]
[1777836847861,33.02,78774.87,57.8,-0.38697,0.00039,11.36124]
[1777836852137,33.02,78774.87,57.8,-0.38698,0.00039,11.3613]
[1777836852740,33.02,78774.87,57.8,-0.38698,0.00039,11.36134]
[1777836857309,33.02,78774.87,57.8,-0.38699,0.00039,11.3614]
[1777836857369,33.02,78774.87,57.8,-0.38699,0.00039,11.3614]
[1777836858482,33.03,78775.91,57.8,-0.38659,0.00039,11.35812]
[1777836858583,33.03,78778.81,57.8,-0.38546,0.00039,11.34882]
[1777836858930,33.03,78778.81,57.8,-0.38546,0.00039,11.34882]
[1777836859101,33.03,78778.81,57.8,-0.38546,0.00039,11.34882]
[1777836859468,33.03,78782.24,57.8,-0.38412,0.00039,11.33771]
[1777836859984,33.03,78782.24,57.8,-0.38412,0.00039,11.33771]
[1777836862710,33.03,78783.81,57.8,-0.38352,0.00039,11.33265]
[1777836863621,33.03,78782.66,57.8,-0.38397,0.00039,11.33642]
[1777836864825,33.03,78783.24,57.8,-0.38374,0.00039,11.33453]
[1777836865335,33.03,78783.24,57.8,-0.38374,0.00039,11.33453]
[1777836866265,33.03,78783.96,57.8,-0.38347,0.00039,11.33218]
[1777836867790,33.03,78787.79,57.8,-0.38198,0.00039,11.31954]
[1777836869233,33.03,78787.79,57.8,-0.38198,0.00039,11.31955]
[1777836870274,33.03,78789.86,57.8,-0.38117,0.00039,11.31267]
[1777836870459,33.03,78789.86,57.8,-0.38117,0.00039,11.31267]
[1777836870494,33.03,78789.86,57.8,-0.38117,0.00039,11.31267]
[1777836870529,33.03,78789.86,57.8,-0.38117,0.00039,11.31267]
[1777836870580,33.03,78791.06,57.8,-0.38071,0.00039,11.30866]
[1777836870734,33.03,78791.06,57.8,-0.38071,0.00039,11.30866]
[1777836871058,33.03,78791.06,57.8,-0.38071,0.00039,11.30866]
[1777836871139,33.03,78791.06,57.8,-0.38071,0.00039,11.30866]
[1777836871562,33.03,78794.1,57.8,-0.37945,0.00039,11.29014]
[1777836872069,33.03,78794.1,57.8,-0.37945,0.00039,11.29014]
[1777836872087,33.03,78794.1,57.8,-0.37945,0.00039,11.29014]
[1777836872306,33.03,78794.1,57.8,-0.37945,0.00039,11.29014]
[1777836872569,33.03,78794.42,57.8,-0.37933,0.00039,11.28906]
[1777836873387,33.03,78794.42,57.8,-0.37933,0.00039,11.28906]
[1777836873545,33.03,78794.42,57.8,-0.37933,0.00039,11.28906]
[1777836873576,33.03,78797.78,57.8,-0.37802,0.00039,11.27758]
[1777836874063,33.03,78797.78,57.8,-0.37802,0.00039,11.27758]
[1777836874229,33.03,78797.78,57.8,-0.37802,0.00039,11.27758]
[1777836874255,33.03,78797.78,57.8,-0.37802,0.00039,11.27758]
[1777836874304,33.03,78797.78,57.8,-0.37802,0.00039,11.27758]
[1777836874362,33.03,78797.78,57.8,-0.37802,0.00039,11.27758]
[1777836874582,33.03,78806.1,57.8,-0.3748,0.00039,11.24865]
[1777836874862,33.03,78806.1,57.8,-0.3748,0.00039,11.24865]
[1777836874878,33.03,78806.1,57.8,-0.3748,0.00039,11.24865]
[1777836874946,33.03,78806.1,57.8,-0.3748,0.00039,11.24865]
[1777836875034,33.03,78806.1,57.8,-0.3748,0.00039,11.24865]
[1777836875251,33.03,78806.1,57.8,-0.3748,0.00039,11.24865]
[1777836875256,33.03,78806.1,57.8,-0.3748,0.00039,11.24865]
[1777836875553,33.03,78806.1,57.8,-0.3748,0.00039,11.24865]
[1777836875607,33.03,78826.76,57.8,-0.36683,0.00038,11.17364]
[1777836876012,33.03,78826.76,57.8,-0.36683,0.00038,11.17364]
[1777836876376,33.03,78826.76,57.8,-0.36683,0.00038,11.17364]
[1777836876409,33.03,78826.76,57.8,-0.36683,0.00038,11.17357]
[1777836876875,33.03,78826.76,57.8,-0.36683,0.00038,11.17357]
[1777836877000,33.03,78826.76,57.8,-0.36683,0.00038,11.17357]
[1777836877428,33.03,78826.76,57.8,-0.36683,0.00038,11.17357]
[1777836877493,33.03,78826.76,57.8,-0.36683,0.00038,11.17357]
[1777836877611,33.03,78838.42,57.8,-0.36236,0.00038,11.12928]
[1777836878210,33.03,78838.42,57.8,-0.36236,0.00038,11.12928]
[1777836878491,33.03,78838.42,57.8,-0.36236,0.00038,11.12928]
[1777836879455,33.03,78839.42,57.8,-0.36197,0.00038,11.12542]
[1777836881096,33.03,78837.35,57.8,-0.36277,0.00038,11.13342]
[1777836881232,33.03,78837.35,57.8,-0.36277,0.00038,11.13342]
[1777836881715,33.03,78837.91,57.8,-0.36255,0.00038,11.13126]
[1777836881717,33.03,78837.91,57.8,-0.36255,0.00038,11.13126]
[1777836881863,33.03,78837.91,57.8,-0.36255,0.00038,11.13126]
[1777836882039,33.03,78837.91,57.8,-0.36255,0.00038,11.13126]
[1777836882142,33.03,78837.91,57.8,-0.36255,0.00038,11.13126]
[1777836882193,33.03,78837.91,57.8,-0.36255,0.00038,11.13126]
[1777836882325,33.03,78837.91,57.8,-0.36255,0.00038,11.13126]
[1777836882408,33.03,78836.53,57.8,-0.36308,0.00038,11.13657]
[1777836882664,33.03,78831.85,57.8,-0.36488,0.00038,11.15445]
[1777836884325,33.03,78826.66,57.8,-0.36687,0.00038,11.17399]
[1777836888084,33.03,78822.83,57.8,-0.36834,0.00038,11.18821]
[1777836888942,33.03,78822.83,57.8,-0.36834,0.00038,11.18821]
[1777836890106,33.03,78821.97,57.8,-0.36867,0.00038,11.19138]
[1777836890180,33.03,78821.97,57.8,-0.36867,0.00038,11.19136]
[1777836894591,33.03,78821.67,57.8,-0.36878,0.00038,11.19244]
[1777836898729,33.03,78820.75,57.8,-0.36913,0.00038,11.19582]
[1777836898737,33.03,78820.75,57.8,-0.36913,0.00038,11.19582]
[1777836898760,33.03,78820.75,57.8,-0.36913,0.00038,11.19582]
[1777836898794,33.03,78820.75,57.8,-0.36913,0.00038,11.19582]
[1777836898922,33.03,78820.75,57.8,-0.36913,0.00038,11.19582]
[1777836899023,33.03,78823.0,57.8,-0.36827,0.00038,11.18752]
[1777836901372,33.03,78823.11,57.8,-0.36823,0.00038,11.18714]
[1777836901373,33.03,78823.14,57.8,-0.36822,0.00038,11.18705]
[1777836902555,33.03,78823.14,57.8,-0.36822,0.00038,11.18705]
[1777836903263,33.03,78823.15,57.8,-0.36822,0.00038,11.18703]
[1777836903359,33.03,78828.25,57.8,-0.36626,0.00038,11.16805]
[1777836904404,33.03,78828.25,57.8,-0.36626,0.00038,11.16805]
[1777836904461,33.03,78828.25,57.8,-0.36626,0.00038,11.16805]
[1777836904596,33.03,78828.25,57.8,-0.36626,0.00038,11.16805]
[1777836904588,33.03,78832.36,57.8,-0.36468,0.00038,11.15255]
[1777836904970,33.03,78832.36,57.8,-0.36468,0.00038,11.15255]
[1777836905255,33.03,78832.36,57.8,-0.36468,0.00038,11.15255]
[1777836906188,33.03,78834.3,57.8,-0.36394,0.00038,11.14519]
[1777836906191,33.03,78834.3,57.8,-0.36394,0.00038,11.14519]
[1777836906209,33.03,78834.3,57.8,-0.36394,0.00038,11.14519]
[1777836906992,33.03,78835.33,57.8,-0.36355,0.00038,11.14127]
[1777836907096,33.03,78835.33,57.8,-0.36355,0.00038,11.14127]
[1777836907162,33.03,78835.33,57.8,-0.36355,0.00038,11.14127]
[1777836907237,33.03,78835.33,57.8,-0.36355,0.00038,11.14127]
[1777836907338,33.03,78834.75,57.8,-0.36377,0.00038,11.14351]
[1777836907833,33.03,78834.75,57.8,-0.36377,0.00038,11.14351]
[1777836907937,33.03,78834.75,57.8,-0.36377,0.00038,11.14351]
[1777836908811,33.03,78832.47,57.8,-0.36465,0.00038,11.1522]
[1777836911783,33.03,78831.27,57.8,-0.36511,0.00038,11.15675]
[1777836913372,33.03,78831.44,57.8,-0.36504,0.00038,11.1561]
[1777836915645,33.03,78831.47,57.8,-0.36503,0.00038,11.15598]
[1777836916674,33.03,78831.58,57.8,-0.36499,0.00038,11.15553]
[1777836916701,33.03,78831.58,57.8,-0.36499,0.00038,11.15553]
[1777836916710,33.03,78831.58,57.8,-0.36499,0.00038,11.15553]
[1777836916731,33.03,78831.58,57.8,-0.36499,0.00038,11.15553]
[1777836916751,33.03,78831.58,57.8,-0.36499,0.00038,11.15553]
[1777836916832,33.03,78831.58,57.8,-0.36499,0.00038,11.15553]
[1777836917269,33.03,78831.5,57.8,-0.36502,0.00038,11.15583]
[1777836917936,33.03,78831.5,57.8,-0.36502,0.00038,11.15583]
[1777836917956,33.03,78831.5,57.8,-0.36502,0.00038,11.15583]
[1777836917975,33.03,78831.5,57.8,-0.36502,0.00038,11.15583]
[1777836917986,33.03,78831.5,57.8,-0.36502,0.00038,11.15583]
[1777836918006,33.03,78831.5,57.8,-0.36502,0.00038,11.15583]
[1777836918041,33.03,78831.5,57.8,-0.36502,0.00038,11.15583]
[1777836918050,33.03,78831.5,57.8,-0.36502,0.00038,11.15583]
[1777836918148,33.03,78831.5,57.8,-0.36502,0.00038,11.15583]
[1777836918201,33.03,78831.5,57.8,-0.36502,0.00038,11.15583]
[1777836918315,33.03,78831.5,57.8,-0.36502,0.00038,11.15583]
[1777836918349,33.03,78831.5,57.8,-0.36501,0.00038,11.15582]
[1777836918899,33.03,78831.5,57.8,-0.36501,0.00038,11.15582]
[1777836919455,33.03,78828.93,57.8,-0.366,0.00038,11.16553]
[1777836919929,33.03,78825.5,57.8,-0.36732,0.00038,11.1784]
[1777836920716,33.03,78825.5,57.8,-0.36732,0.00038,11.1784]
[1777836920822,33.03,78825.5,57.8,-0.36732,0.00038,11.1784]
[1777836921046,33.03,78825.5,57.8,-0.36732,0.00038,11.1784]
[1777836921203,33.03,78825.5,57.8,-0.36732,0.00038,11.1784]
[1777836921281,33.03,78825.05,57.8,-0.3675,0.00038,11.18009]
[1777836925184,33.03,78823.13,57.8,-0.36823,0.00038,11.18717]
[1777836925277,33.03,78823.15,57.8,-0.36822,0.00038,11.18708]
[1777836928992,33.03,78819.73,57.8,-0.36953,0.00039,11.19963]
[1777836931499,33.03,78819.42,57.8,-0.36965,0.00039,11.20075]
[1777836932696,33.03,78819.46,57.8,-0.36955,0.00039,11.19225]
[1777836932750,33.03,78819.46,57.8,-0.36955,0.00039,11.19225]
[1777836935549,33.03,78819.71,57.8,-0.36946,0.00039,11.19133]
[1777836935595,33.03,78819.71,57.8,-0.36946,0.00039,11.19133]
[1777836937697,33.03,78819.72,57.8,-0.36945,0.00039,11.19127]
[1777836937718,33.03,78819.72,57.8,-0.36945,0.00039,11.19127]
[1777836943350,33.03,78822.12,57.8,-0.36852,0.00038,11.18241]
[1777836943732,33.03,78822.36,57.8,-0.36843,0.00038,11.18152]
[1777836943852,33.03,78822.36,57.8,-0.36843,0.00038,11.18152]
[1777836945835,33.03,78822.23,57.8,-0.36848,0.00038,11.18199]
[1777836946020,33.03,78822.23,57.8,-0.36848,0.00038,11.18199]
[1777836951482,33.03,78821.31,57.8,-0.36883,0.00039,11.18539]
[1777836956732,33.03,78820.67,57.8,-0.36908,0.00039,11.1877]
[1777836961281,33.02,78820.28,57.8,-0.36922,0.00039,11.18911]
[1777836966320,33.02,78818.63,57.8,-0.36986,0.00039,11.19516]
[1777836967979,33.03,78818.59,57.8,-0.36988,0.00039,11.19531]
[1777836968038,33.03,78818.59,57.8,-0.36988,0.00039,11.19531]
[1777836968096,33.03,78818.59,57.8,-0.36988,0.00039,11.19531]
[1777836969274,33.03,78814.57,57.8,-0.37143,0.00039,11.20993]
[1777836970086,33.03,78814.57,57.8,-0.37143,0.00039,11.20993]
[1777836970112,33.03,78814.57,57.8,-0.37143,0.00039,11.20993]
[1777836970133,33.03,78814.57,57.8,-0.37143,0.00039,11.20993]
[1777836970349,33.03,78814.57,57.8,-0.37143,0.00039,11.20993]
[1777836970641,33.03,78814.57,57.8,-0.37143,0.00039,11.20993]
[1777836970712,33.03,78799.06,57.8,-0.37743,0.00039,11.2647]
[1777836971689,33.03,78795.23,57.8,-0.37892,0.00039,11.27784]
[1777836973638,33.03,78797.08,57.8,-0.3782,0.00039,11.27153]
[1777836974467,33.03,78797.45,57.8,-0.37806,0.00039,11.27028]
[1777836974607,33.03,78797.45,57.8,-0.37806,0.00039,11.27028]
[1777836978303,33.03,78794.51,57.8,-0.37921,0.00039,11.2804]
[1777836979556,33.03,78794.24,57.8,-0.37932,0.00039,11.28134]
[1777836979657,33.03,78793.25,57.8,-0.3797,0.00039,11.28471]
[1777836980568,33.03,78793.25,57.8,-0.3797,0.00039,11.28471]
[1777836986239,33.03,78791.78,57.8,-0.38028,0.00039,11.28974]
[1777836986262,33.03,78791.78,57.8,-0.38028,0.00039,11.28974]
[1777836991429,33.04,78788.91,57.8,-0.38133,0.00039,11.2912]
[1777836996276,33.04,78790.33,57.8,-0.38079,0.00039,11.28648]
[1777836996465,33.04,78790.33,57.8,-0.38079,0.00039,11.28648]
[1777836997035,33.04,78790.51,57.8,-0.38072,0.00039,11.28589]
[1777836997591,33.04,78790.51,57.8,-0.38072,0.00039,11.28589]
[1777837003352,33.04,78790.55,57.8,-0.3807,0.00039,11.28577]
[1777837003371,33.04,78790.55,57.8,-0.3807,0.00039,11.28577]
[1777837003376,33.04,78790.55,57.8,-0.3807,0.00039,11.28577]
[1777837004241,33.04,78790.96,57.8,-0.38055,0.00039,11.28446]
[1777837004520,33.04,78791.79,57.8,-0.38023,0.00039,11.28168]
[1777837006473,33.04,78791.83,57.8,-0.38021,0.00039,11.28155]
[1777837008196,33.04,78791.83,57.8,-0.38022,0.00039,11.28157]
[1777837008846,33.04,78791.83,57.8,-0.38022,0.00039,11.28159]
[1777837015202,33.04,78794.08,57.8,-0.37935,0.00039,11.27406]
[1777837025667,33.05,78791.08,57.8,-0.38054,0.00039,11.2844]
[1777837027867,33.05,78792.07,57.8,-0.38016,0.00039,11.2811]
[1777837029720,33.05,78792.07,57.8,-0.38016,0.00039,11.28112]
[1777837032095,33.05,78791.98,57.8,-0.3802,0.00039,11.28146]
[1777837033500,33.05,78791.11,57.8,-0.38054,0.00039,11.2844]
[1777837034989,33.05,78791.11,57.8,-0.38054,0.00039,11.28442]
[1777837036489,33.06,78789.88,57.8,-0.38103,0.00039,11.28857]
[1777837037809,33.06,78789.6,57.8,-0.38114,0.00039,11.28954]
[1777837038031,33.06,78789.6,57.8,-0.38114,0.00039,11.28954]
[1777837042545,33.06,78790.0,57.8,-0.38099,0.00039,11.28829]
[1777837042656,33.06,78790.0,57.8,-0.38099,0.00039,11.28829]
[1777837042746,33.06,78790.0,57.8,-0.38099,0.00039,11.28829]
[1777837042786,33.06,78789.43,57.8,-0.38122,0.00039,11.29021]
[1777837043707,33.06,78789.43,57.8,-0.38122,0.00039,11.29021]
[1777837047247,33.06,78787.82,57.8,-0.38185,0.00039,11.29561]
[1777837050019,33.06,78783.75,57.8,-0.38344,0.00039,11.3091]
[1777837050120,33.06,78783.07,57.8,-0.3837,0.00039,11.31134]
[1777837056206,33.07,78782.56,57.8,-0.38384,0.00039,11.30487]
[1777837056306,33.07,78782.46,57.8,-0.38389,0.00039,11.30522]
[1777837063289,33.07,78782.49,57.8,-0.38388,0.00039,11.30514]
[1777837064672,33.07,78782.49,57.8,-0.38388,0.00039,11.30515]
[1777837064722,33.07,78782.49,57.8,-0.38388,0.00039,11.30515]
[1777837065453,33.07,78782.49,57.8,-0.38388,0.00039,11.30515]
[1777837065809,33.07,78782.49,57.8,-0.38388,0.00039,11.30515]
[1777837065948,33.07,78788.16,57.8,-0.38167,0.00039,11.28646]
[1777837070982,33.07,78787.53,57.8,-0.38192,0.00039,11.28863]
[1777837076263,33.07,78787.43,57.8,-0.38196,0.00039,11.28901]
[1777837082060,33.08,78787.41,57.8,-0.38198,0.00039,11.28916]
[1777837085786,33.08,78787.45,57.8,-0.38197,0.00039,11.28905]
[1777837085871,33.08,78787.45,57.8,-0.38197,0.00039,11.28908]
[1777837089286,33.08,78787.41,57.8,-0.38199,0.00039,11.28923]
[1777837091022,33.08,78785.83,57.8,-0.38261,0.00039,11.2945]
[1777837091048,33.08,78785.83,57.8,-0.38261,0.00039,11.2945]
[1777837092130,33.08,78781.68,57.8,-0.38423,0.00039,11.30813]
[1777837094161,33.08,78781.5,57.8,-0.3843,0.00039,11.30872]
[1777837096221,33.08,78782.27,57.8,-0.384,0.00039,11.30624]
[1777837097165,33.08,78785.45,57.8,-0.38277,0.00039,11.29585]
[1777837099569,33.08,78786.13,57.8,-0.38251,0.00039,11.29363]
[1777837101499,33.09,78786.74,57.8,-0.38227,0.00039,11.29166]
[1777837102408,33.09,78786.74,57.8,-0.38228,0.00039,11.29168]
[1777837110447,33.09,78786.62,57.8,-0.38233,0.00039,11.29214]
[1777837116298,33.09,78786.35,57.8,-0.38237,0.00039,11.28486]
[1777837126428,33.09,78786.42,57.8,-0.38235,0.00039,11.28467]
[1777837129613,33.1,78786.42,57.8,-0.38236,0.00039,11.28473]
[1777837129627,33.1,78786.42,57.8,-0.38236,0.00039,11.28473]
[1777837129803,33.1,78787.33,57.8,-0.382,0.00039,11.28173]
[1777837130407,33.1,78790.84,57.8,-0.38064,0.00039,11.27003]
[1777837131015,33.1,78790.84,57.8,-0.38064,0.00039,11.27003]
[1777837138463,33.1,78791.83,57.8,-0.38027,0.00039,11.26684]
[1777837143498,33.1,78790.65,57.8,-0.38074,0.00039,11.27089]
[1777837145511,33.11,78794.28,57.8,-0.37933,0.00039,11.2587]
[1777837150547,33.11,78794.09,57.8,-0.37942,0.00039,11.25947]
[1777837156589,33.11,78794.1,57.8,-0.37943,0.00039,11.25957]
[1777837159470,33.12,78793.57,57.8,-0.37964,0.00039,11.26141]
[1777837162421,33.12,78793.46,57.8,-0.37969,0.00039,11.26181]
[1777837163799,33.12,78793.46,57.8,-0.37969,0.00039,11.26188]
[1777837163805,33.12,78793.46,57.8,-0.37969,0.00039,11.26188]
[1777837163845,33.12,78793.46,57.8,-0.37969,0.00039,11.26188]
[1777837164043,33.12,78793.46,57.8,-0.3797,0.00039,11.2619]
[1777837164508,33.12,78793.46,57.8,-0.3797,0.00039,11.2619]
[1777837167161,33.12,78793.46,57.8,-0.3797,0.00039,11.26192]
[1777837167542,33.12,78793.46,57.8,-0.37971,0.00039,11.26199]
[1777837172701,33.13,78792.41,57.8,-0.38005,0.00039,11.25736]
[1777837174836,33.13,78792.15,57.8,-0.38016,0.00039,11.25826]
[1777837174846,33.13,78792.15,57.8,-0.38016,0.00039,11.25826]
[1777837174892,33.13,78792.15,57.8,-0.38016,0.00039,11.25826]
[1777837174905,33.13,78792.06,57.8,-0.38019,0.00039,11.25859]
[1777837175010,33.13,78792.06,57.8,-0.38019,0.00039,11.25859]
[1777837175722,33.13,78788.92,57.8,-0.38142,0.00039,11.26912]
[1777837176387,33.13,78788.92,57.8,-0.38142,0.00039,11.26912]
[1777837177248,33.13,78786.15,57.8,-0.3825,0.00039,11.27835]
[1777837182772,33.14,78786.13,57.8,-0.38254,0.00039,11.2787]
[1777837185396,33.14,78785.84,57.8,-0.38266,0.00039,11.27975]
[1777837185406,33.14,78785.84,57.8,-0.38266,0.00039,11.27975]
[1777837190347,33.15,78785.67,57.8,-0.38276,0.00039,11.28052]
[1777837195863,33.16,78785.14,57.8,-0.38299,0.00039,11.28251]
[1777837199303,33.16,78784.62,57.8,-0.38321,0.00039,11.28433]
[1777837200607,33.16,78784.79,57.8,-0.38314,0.00039,11.28382]
[1777837201446,33.17,78784.79,57.8,-0.38315,0.00039,11.28385]
[1777837203508,33.17,78784.44,57.8,-0.38329,0.00039,11.28507]
[1777837207689,33.17,78786.21,57.8,-0.38262,0.00039,11.2794]
[1777837208272,33.17,78786.32,57.8,-0.38258,0.00039,11.27908]
[1777837209822,33.18,78786.27,57.8,-0.3826,0.00039,11.27928]
[1777837209923,33.18,78786.27,57.8,-0.38261,0.00039,11.27931]
[1777837215882,33.18,78786.32,57.8,-0.38261,0.00039,11.27931]
[1777837221134,33.19,78786.28,57.8,-0.38264,0.00039,11.2796]
[1777837226892,33.19,78786.24,57.8,-0.38267,0.00039,11.27983]
[1777837228217,33.2,78786.24,57.8,-0.38268,0.00039,11.27998]
[1777837234130,33.2,78786.1,57.8,-0.38269,0.00039,11.27235]
[1777837239638,33.2,78788.35,57.8,-0.38182,0.00039,11.26498]
[1777837247222,33.21,78785.95,57.8,-0.38279,0.00039,11.2732]
[1777837252257,33.22,78785.52,57.8,-0.38297,0.00039,11.27473]
[1777837259306,33.22,78785.42,57.8,-0.38302,0.00039,11.27521]
[1777837264340,33.23,78784.59,57.8,-0.38336,0.00039,11.27803]
[1777837269377,33.23,78786.86,57.8,-0.38249,0.00039,11.2707]
[1777837275418,33.24,78787.44,57.8,-0.38228,0.00039,11.26895]
[1777837281463,33.24,78787.27,57.8,-0.38236,0.00039,11.26966]
[1777837286964,33.25,78787.47,57.8,-0.3823,0.00039,11.2691]
[1777837292540,33.25,78786.27,57.8,-0.38271,0.00039,11.26493]
[1777837298151,33.25,78783.55,57.8,-0.38378,0.00039,11.27391]
[1777837302279,33.26,78783.55,57.8,-0.38378,0.00039,11.27393]
[1777837303056,33.26,78783.55,57.8,-0.38379,0.00039,11.274]
[1777837308206,33.26,78783.44,57.8,-0.38383,0.00039,11.27439]
[1777837314934,33.26,78783.41,57.8,-0.38385,0.00039,11.27457]
[1777837320525,33.27,78783.28,57.8,-0.38392,0.00039,11.27514]
[1777837325772,33.27,78782.92,57.8,-0.38407,0.00039,11.27641]
[1777837330807,33.27,78783.08,57.8,-0.38402,0.00039,11.27597]
[1777837335842,33.28,78783.17,57.8,-0.38399,0.00039,11.27576]
[1777837341483,33.28,78782.19,57.8,-0.38438,0.00039,11.27898]
[1777837346919,33.28,78785.02,57.8,-0.3833,0.00039,11.26992]
[1777837352961,33.29,78782.91,57.8,-0.38406,0.00039,11.26862]
[1777837357996,33.29,78783.46,57.8,-0.38385,0.00039,11.26693]
[1777837363033,33.29,78783.49,57.8,-0.38385,0.00039,11.26692]
[1777837368068,33.3,78783.13,57.8,-0.384,0.00039,11.26817]
[1777837372965,33.3,78783.13,57.8,-0.38401,0.00039,11.26824]
[1777837374400,33.3,78783.4,57.8,-0.38391,0.00039,11.26739]
[1777837377096,33.3,78785.79,57.8,-0.38298,0.00039,11.25965]
[1777837381413,33.3,78785.69,57.8,-0.38303,0.00039,11.26003]
[1777837381484,33.3,78785.69,57.8,-0.38303,0.00039,11.26003]
[1777837381984,33.3,78785.69,57.8,-0.38303,0.00039,11.26003]
[1777837383173,33.3,78789.39,57.8,-0.3816,0.00039,11.24792]
[1777837388288,33.31,78789.53,57.8,-0.38155,0.00039,11.24748]
[1777837394980,33.31,78789.71,57.8,-0.38148,0.00039,11.24695]
[1777837400293,33.31,78788.9,57.8,-0.38181,0.00039,11.2497]
[1777837407124,33.31,78786.63,57.8,-0.38269,0.00039,11.2572]
[1777837407580,33.31,78786.61,57.8,-0.3827,0.00039,11.25728]
[1777837407594,33.31,78786.61,57.8,-0.3827,0.00039,11.25728]
[1777837407681,33.31,78786.65,57.8,-0.38268,0.00039,11.25716]
[1777837411215,33.31,78786.49,57.8,-0.38275,0.00039,11.25767]
[1777837411894,33.31,78786.49,57.8,-0.38275,0.00039,11.25767]
[1777837413010,33.31,78786.49,57.8,-0.38267,0.00039,11.24937]
[1777837413031,33.31,78786.42,57.8,-0.3827,0.00039,11.2496]
[1777837417987,33.31,78786.42,57.8,-0.3827,0.00039,11.24963]
[1777837422210,33.31,78784.46,57.8,-0.38347,0.00039,11.25606]
[1777837427485,33.32,78787.65,57.8,-0.38223,0.00039,11.24567]
[1777837429180,33.32,78787.65,57.8,-0.38223,0.00039,11.24567]
[1777837429658,33.32,78788.84,57.8,-0.38177,0.00039,11.24177]
[1777837429745,33.32,78788.84,57.8,-0.38177,0.00039,11.24177]
[1777837429772,33.32,78788.84,57.8,-0.38177,0.00039,11.24177]
[1777837429775,33.32,78788.84,57.8,-0.38177,0.00039,11.24177]
[1777837429839,33.32,78788.84,57.8,-0.38177,0.00039,11.24177]
[1777837430153,33.32,78789.75,57.8,-0.38142,0.00039,11.23877]
[1777837431155,33.32,78796.47,57.8,-0.37882,0.00039,11.21629]
[1777837432088,33.32,78796.47,57.8,-0.37882,0.00039,11.21629]
[1777837432173,33.32,78800.26,57.8,-0.37735,0.00039,11.20341]
[1777837440777,33.32,78800.65,57.8,-0.37721,0.00039,11.20218]
[1777837446617,33.33,78798.22,57.8,-0.37817,0.00039,11.21067]
[1777837451652,33.33,78797.34,57.8,-0.37852,0.00039,11.21374]
[1777837456687,33.33,78797.42,57.8,-0.3785,0.00039,11.21356]
[1777837461722,33.33,78797.45,57.8,-0.3785,0.00039,11.21354]
[1777837466968,33.34,78797.53,57.8,-0.37848,0.00039,11.21334]
[1777837472810,33.34,78797.75,57.8,-0.3784,0.00039,11.21267]
[1777837478841,33.35,78797.42,57.8,-0.37847,0.00039,11.20565]
[1777837481833,33.35,78797.85,57.8,-0.37831,0.00039,11.20423]
[1777837482533,33.35,78797.57,57.8,-0.37842,0.00039,11.2052]
[1777837485500,33.35,78797.61,57.8,-0.37841,0.00039,11.20511]
[1777837486190,33.35,78797.61,57.8,-0.37841,0.00039,11.20511]
[1777837493948,33.36,78797.31,57.8,-0.37855,0.00039,11.20634]
[1777837500996,33.36,78797.36,57.8,-0.37854,0.00039,11.20631]
[1777837506033,33.36,78798.21,57.8,-0.37823,0.00039,11.20354]
[1777837506990,33.36,78798.21,57.8,-0.37823,0.00039,11.20354]
[1777837511310,33.37,78798.63,57.8,-0.37808,0.00039,11.20223]
[1777837512684,33.37,78797.65,57.8,-0.37846,0.00039,11.20557]
[1777837518183,33.37,78797.61,57.8,-0.37848,0.00039,11.20575]
[1777837524159,33.38,78797.47,57.8,-0.37855,0.00039,11.20643]
[1777837526308,33.38,78797.47,57.8,-0.37855,0.00039,11.20643]
[1777837526343,33.38,78797.47,57.8,-0.37855,0.00039,11.20643]
[1777837526444,33.38,78797.47,57.8,-0.37855,0.00039,11.20643]
[1777837526588,33.38,78797.47,57.8,-0.37855,0.00039,11.20643]
[1777837526713,33.38,78797.47,57.8,-0.37855,0.00039,11.20643]
[1777837526860,33.38,78797.47,57.8,-0.37855,0.00039,11.20643]
[1777837527180,33.38,78803.26,57.8,-0.37632,0.00039,11.18672]
[1777837528187,33.38,78808.45,57.8,-0.37432,0.00039,11.16871]
[1777837533222,33.38,78807.44,57.8,-0.37464,0.00039,11.16395]
[1777837541966,33.38,78807.4,57.8,-0.37466,0.00039,11.16416]
[1777837547435,33.38,78807.4,57.8,-0.37467,0.00039,11.16426]
[1777837555447,33.39,78807.4,57.8,-0.37467,0.00039,11.16428]
[1777837555525,33.39,78807.4,57.8,-0.37467,0.00039,11.16428]
[1777837557600,33.39,78804.2,57.8,-0.37592,0.00039,11.17546]
[1777837559532,33.39,78804.52,57.8,-0.37579,0.00039,11.17435]
[1777837561523,33.39,78804.06,57.8,-0.37597,0.00039,11.17594]
[1777837565447,33.39,78808.27,57.8,-0.37435,0.00039,11.16132]
[1777837569182,33.39,78808.45,57.8,-0.37428,0.00039,11.16071]
[1777837569202,33.39,78808.45,57.8,-0.37428,0.00039,11.16071]
[1777837569232,33.39,78808.45,57.8,-0.37428,0.00039,11.16071]
[1777837574510,33.39,78807.6,57.8,-0.37461,0.00039,11.16375]
[1777837577140,33.39,78807.32,57.8,-0.37472,0.00039,11.16474]
[1777837577286,33.39,78807.32,57.8,-0.37472,0.00039,11.16475]
[1777837577411,33.39,78807.32,57.8,-0.37472,0.00039,11.16475]
[1777837577431,33.39,78807.32,57.8,-0.37472,0.00039,11.16475]
[1777837577448,33.39,78807.32,57.8,-0.37472,0.00039,11.16475]
[1777837577463,33.39,78807.32,57.8,-0.37472,0.00039,11.16475]
[1777837577476,33.39,78807.32,57.8,-0.37472,0.00039,11.16475]
[1777837577551,33.39,78807.32,57.8,-0.37472,0.00039,11.16475]
[1777837577555,33.39,78807.32,57.8,-0.37472,0.00039,11.16475]
[1777837577784,33.39,78807.32,57.8,-0.37472,0.00039,11.16475]
[1777837577869,33.39,78803.41,57.8,-0.37624,0.00039,11.17832]
[1777837578332,33.39,78803.41,57.8,-0.37624,0.00039,11.17832]
[1777837578538,33.39,78794.72,57.8,-0.3796,0.00039,11.20788]
[1777837579777,33.39,78794.72,57.8,-0.3796,0.00039,11.20788]
[1777837579787,33.39,78794.72,57.8,-0.3796,0.00039,11.20788]
[1777837579996,33.39,78794.72,57.8,-0.3796,0.00039,11.20788]
[1777837580097,33.39,78791.44,57.8,-0.38087,0.00039,11.21883]
[1777837582008,33.39,78786.83,57.8,-0.38266,0.00039,11.23402]
[1777837584069,33.39,78786.72,57.8,-0.3827,0.00039,11.23438]
[1777837585817,33.39,78786.4,57.8,-0.38283,0.00039,11.23542]
[1777837586229,33.39,78786.4,57.8,-0.38283,0.00039,11.23542]
[1777837594650,33.4,78785.93,57.8,-0.38294,0.00039,11.22872]
[1777837598115,33.4,78786.1,57.8,-0.38288,0.00039,11.22819]
[1777837599279,33.4,78786.17,57.8,-0.38285,0.00039,11.22797]
[1777837599381,33.4,78786.13,57.8,-0.38287,0.00039,11.22812]
[1777837601913,33.4,78786.13,57.8,-0.38287,0.00039,11.22813]
[1777837605166,33.4,78786.1,57.8,-0.38288,0.00039,11.22823]
[1777837605831,33.4,78786.1,57.8,-0.38288,0.00039,11.22823]
[1777837605847,33.4,78786.1,57.8,-0.38288,0.00039,11.22823]
[1777837605900,33.4,78786.1,57.8,-0.38288,0.00039,11.22823]
[1777837605938,33.4,78786.1,57.8,-0.38288,0.00039,11.22823]
[1777837606068,33.4,78783.24,57.8,-0.384,0.00039,11.23753]
[1777837607039,33.4,78783.24,57.8,-0.384,0.00039,11.23753]
[1777837607093,33.4,78778.67,57.8,-0.38578,0.00039,11.25222]
[1777837607791,33.4,78778.67,57.8,-0.38578,0.00039,11.25222]
[1777837608326,33.4,78778.67,57.8,-0.38578,0.00039,11.25222]
[1777837607898,33.4,78769.47,57.8,-0.38937,0.00039,11.28105]
[1777837610573,33.4,78767.03,57.8,-0.39032,0.00039,11.28855]
[1777837611363,33.4,78767.03,57.8,-0.39032,0.00039,11.28855]
[1777837611373,33.4,78766.29,57.8,-0.39061,0.00039,11.29081]
[1777837611732,33.4,78766.29,57.8,-0.39061,0.00039,11.29081]
[1777837614708,33.4,78765.33,57.8,-0.39099,0.00039,11.29374]
[1777837614727,33.4,78765.33,57.8,-0.39099,0.00039,11.29374]
[1777837614916,33.4,78765.33,57.8,-0.39099,0.00039,11.29374]
[1777837617817,33.4,78761.22,57.8,-0.39259,0.00039,11.30615]
[1777837623057,33.4,78761.22,57.8,-0.39259,0.00039,11.30615]
[1777837624694,33.4,78759.65,57.8,-0.39321,0.00039,11.31084]
[1777837629287,33.4,78759.51,57.8,-0.39326,0.00039,11.31125]
[1777837631717,33.4,78759.45,57.8,-0.39329,0.00039,11.31143]
[1777837632302,33.4,78759.49,57.8,-0.39327,0.00039,11.31131]
[1777837637956,33.4,78759.46,57.8,-0.39329,0.00039,11.31146]
[1777837643029,33.41,78759.39,57.8,-0.39332,0.00039,11.31172]
[1777837643879,33.41,78759.39,57.8,-0.39332,0.00039,11.31172]
[1777837649034,33.41,78759.28,57.8,-0.39338,0.00039,11.31211]
[1777837653540,33.41,78758.79,57.8,-0.39351,0.00039,11.30535]
[1777837655531,33.41,78758.72,57.8,-0.39354,0.00039,11.30558]
[1777837658857,33.41,78758.69,57.8,-0.39355,0.00039,11.3057]
[1777837659104,33.41,78761.62,57.8,-0.39241,0.00039,11.29698]
[1777837665146,33.42,78762.6,57.8,-0.39203,0.00039,11.29413]
[1777837671970,33.42,78762.55,57.8,-0.39206,0.00039,11.29434]
[1777837678920,33.42,78762.55,57.8,-0.39207,0.00039,11.29442]
[1777837684282,33.43,78761.91,57.8,-0.39234,0.00039,11.29647]
[1777837690324,33.43,78762.43,57.8,-0.39214,0.00039,11.29499]
[1777837692800,33.43,78762.43,57.8,-0.39215,0.00039,11.29502]
[1777837697207,33.44,78761.33,57.8,-0.39258,0.00039,11.29836]
[1777837702407,33.44,78758.97,57.8,-0.39351,0.00039,11.30544]
[1777837707443,33.44,78758.98,57.8,-0.39351,0.00039,11.30545]
[1777837712484,33.44,78760.01,57.8,-0.39305,0.00039,11.29418]
[1777837717514,33.44,78759.85,57.8,-0.39312,0.00039,11.29471]
[1777837722551,33.45,78759.85,57.8,-0.39313,0.00039,11.29476]
[1777837728444,33.45,78759.96,57.8,-0.39309,0.00039,11.29447]
[1777837734918,33.45,78759.83,57.8,-0.39315,0.00039,11.29492]
[1777837734945,33.45,78759.83,57.8,-0.39315,0.00039,11.29492]
[1777837734966,33.45,78759.83,57.8,-0.39315,0.00039,11.29492]
[1777837735643,33.45,78771.82,57.8,-0.38846,0.00039,11.25851]
[1777837736968,33.45,78771.82,57.8,-0.38846,0.00039,11.25851]
[1777837740164,33.45,78772.38,57.8,-0.38826,0.00039,11.25685]
[1777837740453,33.45,78772.38,57.8,-0.38826,0.00039,11.25685]
[1777837741494,33.46,78773.39,57.8,-0.38787,0.00039,11.25376]
[1777837741825,33.46,78773.39,57.8,-0.38787,0.00039,11.25376]
[1777837742426,33.46,78774.51,57.8,-0.38743,0.00039,11.25028]
[1777837746536,33.46,78776.64,57.8,-0.38661,0.00039,11.24364]
[1777837746583,33.46,78776.64,57.8,-0.38661,0.00039,11.24365]
[1777837751756,33.46,78778.83,57.8,-0.38577,0.00039,11.23678]
[1777837752507,33.46,78778.83,57.8,-0.38577,0.00039,11.23678]
[1777837752595,33.46,78778.83,57.8,-0.38577,0.00039,11.23678]
[1777837758186,33.46,78775.98,57.8,-0.38688,0.00039,11.24581]
[1777837763644,33.46,78775.3,57.8,-0.38714,0.00039,11.24792]
[1777837769042,33.46,78775.33,57.8,-0.38713,0.00039,11.24781]
[1777837776615,33.46,78775.5,57.8,-0.38698,0.00039,11.23894]
[1777837782390,33.46,78778.08,57.8,-0.38598,0.00039,11.23077]
[1777837782645,33.46,78779.02,57.8,-0.38561,0.00039,11.22778]
[1777837783522,33.46,78779.02,57.8,-0.38561,0.00039,11.22778]
[1777837784987,33.46,78782.76,57.8,-0.38415,0.00039,11.21581]
[1777837788668,33.46,78783.3,57.8,-0.38395,0.00039,11.21407]
[1777837794049,33.46,78783.09,57.8,-0.38403,0.00039,11.21476]
[1777837794875,33.46,78783.09,57.8,-0.38403,0.00039,11.21476]
[1777837800092,33.46,78783.1,57.8,-0.38403,0.00039,11.21476]
[1777837800754,33.46,78783.1,57.8,-0.38403,0.00039,11.21476]
[1777837806134,33.46,78782.3,57.8,-0.38434,0.00039,11.21736]
[1777837810985,33.46,78782.33,57.8,-0.38433,0.00039,11.21728]
[1777837811265,33.46,78782.33,57.8,-0.38433,0.00039,11.21728]
[1777837811296,33.46,78782.33,57.8,-0.38433,0.00039,11.21728]
[1777837815197,33.46,78779.3,57.8,-0.38551,0.00039,11.227]
[1777837820231,33.46,78779.5,57.8,-0.38544,0.00039,11.22637]
[1777837825267,33.46,78779.49,57.8,-0.38544,0.00039,11.22642]
[1777837830302,33.46,78779.46,57.8,-0.38546,0.00039,11.22653]
[1777837831296,33.46,78779.46,57.8,-0.38546,0.00039,11.22653]
[1777837832209,33.46,78779.61,57.8,-0.38532,0.00039,11.21774]
[1777837836454,33.46,78779.37,57.8,-0.38542,0.00039,11.21852]
[1777837842387,33.47,78778.65,57.8,-0.38571,0.00039,11.22085]
[1777837843539,33.47,78778.65,57.8,-0.38571,0.00039,11.22085]
[1777837851968,33.47,78780.8,57.8,-0.38488,0.00039,11.21406]
[1777837853110,33.47,78780.92,57.8,-0.38483,0.00039,11.21368]
[1777837853294,33.47,78780.92,57.8,-0.38483,0.00039,11.21369]
[1777837853664,33.47,78780.92,57.8,-0.38483,0.00039,11.21369]
[1777837858524,33.47,78780.97,57.8,-0.38481,0.00039,11.21353]
[1777837859113,33.47,78780.97,57.8,-0.38481,0.00039,11.21353]
[1777837864541,33.47,78780.96,57.8,-0.38482,0.00039,11.21357]
[1777837870520,33.47,78778.69,57.8,-0.3857,0.00039,11.22081]
[1777837875626,33.47,78778.96,57.8,-0.38559,0.00039,11.21992]
[1777837876534,33.47,78778.96,57.8,-0.38559,0.00039,11.21992]
[1777837876633,33.47,78779.11,57.8,-0.38553,0.00039,11.21944]
[1777837879101,33.47,78779.27,57.8,-0.38547,0.00039,11.21894]
[1777837882016,33.47,78780.16,57.8,-0.38513,0.00039,11.21612]
[1777837882328,33.47,78780.2,57.8,-0.38511,0.00039,11.21601]
[1777837883336,33.47,78787.8,57.8,-0.38216,0.00039,11.19143]
[1777837883809,33.47,78787.8,57.8,-0.38216,0.00039,11.19143]
[1777837883873,33.47,78789.62,57.8,-0.38145,0.00039,11.18548]
[1777837885182,33.47,78784.65,57.8,-0.38339,0.00039,11.20174]
[1777837887297,33.47,78784.02,57.8,-0.38363,0.00039,11.2038]
[1777837887398,33.47,78782.75,57.8,-0.38413,0.00039,11.20791]
[1777837891136,33.47,78784.65,57.8,-0.38339,0.00039,11.20178]
[1777837896065,33.47,78785.17,57.8,-0.38312,0.00039,11.19179]
[1777837901011,33.47,78785.36,57.8,-0.38305,0.00039,11.19119]
[1777837901058,33.47,78785.36,57.8,-0.38305,0.00039,11.19119]
[1777837901258,33.47,78785.36,57.8,-0.38305,0.00039,11.19119]
[1777837902290,33.47,78785.4,57.8,-0.38303,0.00039,11.19106]
[1777837902292,33.47,78785.4,57.8,-0.38303,0.00039,11.19106]
[1777837902546,33.47,78786.23,57.8,-0.38271,0.00039,11.18835]
[1777837907855,33.47,78788.66,57.8,-0.38176,0.00039,11.18041]
[1777837908225,33.47,78788.66,57.8,-0.38176,0.00039,11.18041]
[1777837908321,33.48,78788.84,57.8,-0.3817,0.00039,11.17983]
[1777837913106,33.48,78788.85,57.8,-0.38169,0.00039,11.17981]
[1777837913177,33.48,78788.85,57.8,-0.38169,0.00039,11.17982]
[1777837915318,33.48,78789.04,57.8,-0.38162,0.00039,11.17919]
[1777837915346,33.48,78788.78,57.8,-0.38172,0.00039,11.18005]
[1777837917923,33.48,78785.79,57.8,-0.38288,0.00039,11.18983]
[1777837919385,33.48,78785.79,57.8,-0.38288,0.00039,11.18983]
[1777837919730,33.48,78785.72,57.8,-0.38291,0.00039,11.19005]
[1777837920121,33.48,78785.72,57.8,-0.38291,0.00039,11.19005]
[1777837926150,33.48,78785.54,57.8,-0.38298,0.00039,11.19066]
[1777837931311,33.48,78785.08,57.8,-0.38316,0.00039,11.19216]
[1777837934034,33.48,78781.97,57.8,-0.38437,0.00039,11.20222]
[1777837938628,33.48,78782.73,57.8,-0.38408,0.00039,11.19977]
[1777837939070,33.48,78782.56,57.8,-0.38414,0.00039,11.20031]
[1777837944105,33.48,78782.83,57.8,-0.38404,0.00039,11.19942]
[1777837948631,33.48,78782.79,57.8,-0.38405,0.00039,11.19954]
[1777837949391,33.48,78782.83,57.8,-0.38403,0.00039,11.1994]
[1777837951458,33.48,78782.83,57.8,-0.38403,0.00039,11.1994]
[1777837951495,33.48,78782.83,57.8,-0.38403,0.00039,11.1994]
[1777837951513,33.48,78782.83,57.8,-0.38403,0.00039,11.1994]
[1777837951669,33.48,78782.83,57.8,-0.38396,0.00039,11.19106]
[1777837952684,33.48,78778.23,57.8,-0.38575,0.00039,11.2058]
[1777837960217,33.48,78777.57,57.8,-0.38602,0.00039,11.20794]
[1777837964202,33.48,78777.62,57.8,-0.386,0.00039,11.20779]
[1777837964303,33.48,78777.62,57.8,-0.386,0.00039,11.2078]
[1777837971294,33.48,78777.06,57.8,-0.38622,0.00039,11.20955]
[1777837977336,33.48,78776.19,57.8,-0.38655,0.00039,11.21226]
[1777837980451,33.48,78776.19,57.8,-0.38655,0.00039,11.21226]
[1777837980948,33.48,78776.19,57.8,-0.38655,0.00039,11.21225]
[1777837986400,33.47,78775.62,57.8,-0.38676,0.00039,11.21395]
[1777837990537,33.47,78777.84,57.8,-0.38589,0.00039,11.20689]
[1777837991787,33.47,78777.84,57.8,-0.38589,0.00039,11.20686]
[1777837991964,33.47,78777.84,57.8,-0.38589,0.00039,11.20686]
[1777837992442,33.47,78782.96,57.8,-0.38389,0.00039,11.19046]
[1777837992792,33.47,78782.96,57.8,-0.38389,0.00039,11.19046]
[1777837993449,33.47,78787.42,57.8,-0.38215,0.00039,11.17596]
[1777837995896,33.47,78787.52,57.8,-0.38211,0.00039,11.17565]
[1777837996625,33.47,78787.52,57.8,-0.38211,0.00039,11.17565]
[1777838002148,33.47,78787.17,57.8,-0.38226,0.00039,11.17683]
[1777838002768,33.47,78787.24,57.8,-0.38223,0.00039,11.17661]
[1777838003711,33.47,78787.24,57.8,-0.38223,0.00039,11.17661]
[1777838008771,33.47,78789.34,57.8,-0.38141,0.00039,11.16973]
[1777838014776,33.47,78789.42,57.8,-0.38131,0.00039,11.16117]
[1777838015262,33.47,78789.49,57.8,-0.38129,0.00039,11.16095]
[1777838015602,33.47,78790.46,57.8,-0.38091,0.00039,11.15776]
[1777838015993,33.47,78790.46,57.8,-0.38091,0.00039,11.15776]
[1777838016610,33.47,78790.94,57.8,-0.38073,0.00039,11.15618]
[1777838021645,33.47,78790.94,57.8,-0.38073,0.00039,11.15617]
[1777838027687,33.47,78791.67,57.8,-0.38044,0.00039,11.15373]
[1777838032722,33.47,78791.47,57.8,-0.38052,0.00039,11.15438]
[1777838037925,33.47,78791.48,57.8,-0.38051,0.00039,11.15434]
[1777838043800,33.47,78792.2,57.8,-0.38023,0.00039,11.15192]
[1777838048941,33.47,78792.3,57.8,-0.38019,0.00039,11.15158]
[1777838054877,33.47,78791.11,57.8,-0.38065,0.00039,11.15552]
[1777838059952,33.47,78791.46,57.8,-0.38051,0.00039,11.15434]
[1777838059969,33.47,78791.46,57.8,-0.38051,0.00039,11.15434]
[1777838060106,33.47,78791.46,57.8,-0.38051,0.00039,11.15434]
[1777838061960,33.47,78794.11,57.8,-0.37948,0.00039,11.1455]
[1777838066391,33.47,78793.97,57.8,-0.37954,0.00039,11.14598]
[1777838070385,33.47,78793.98,57.8,-0.37953,0.00039,11.14596]
[1777838070468,33.47,78793.98,57.8,-0.37953,0.00039,11.14596]
[1777838070504,33.47,78793.98,57.8,-0.37953,0.00039,11.14596]
[1777838070702,33.47,78793.98,57.8,-0.37954,0.00039,11.14598]
[1777838070854,33.47,78793.98,57.8,-0.37954,0.00039,11.14598]
[1777838071151,33.47,78793.98,57.8,-0.37954,0.00039,11.14598]
[1777838071418,33.47,78793.98,57.8,-0.37954,0.00039,11.14598]
[1777838071997,33.47,78799.76,57.8,-0.37721,0.00039,11.11805]
[1777838072972,33.47,78799.76,57.8,-0.37721,0.00039,11.11805]
[1777838073186,33.47,78802.18,57.8,-0.37627,0.00039,11.10977]
[1777838074361,33.47,78802.18,57.8,-0.37627,0.00039,11.10977]
[1777838074474,33.47,78802.18,57.8,-0.37627,0.00039,11.10977]
[1777838074561,33.47,78805.95,57.8,-0.37481,0.00039,11.09674]
[1777838076179,33.47,78802.8,57.8,-0.37604,0.00039,11.10765]
[1777838077115,33.47,78802.8,57.8,-0.37604,0.00039,11.10765]
[1777838082446,33.47,78802.12,57.8,-0.3763,0.00039,11.11001]
[1777838082988,33.47,78802.17,57.8,-0.37628,0.00039,11.10984]
[1777838083068,33.47,78802.17,57.8,-0.37628,0.00039,11.10984]
[1777838083380,33.47,78798.0,57.8,-0.3779,0.00039,11.12408]
[1777838085288,33.47,78796.06,57.8,-0.37866,0.00039,11.13066]
[1777838085361,33.47,78795.71,57.8,-0.37879,0.00039,11.13185]
[1777838087994,33.47,78795.71,57.8,-0.37879,0.00039,11.13185]
[1777838088346,33.47,78795.71,57.8,-0.37879,0.00039,11.13185]
[1777838090841,33.48,78795.71,57.8,-0.3788,0.00039,11.13191]
[1777838093143,33.48,78791.24,57.8,-0.38055,0.00039,11.14694]
[1777838094295,33.48,78791.24,57.8,-0.38055,0.00039,11.14694]
[1777838095131,33.48,78790.77,57.8,-0.38073,0.00039,11.14851]
[1777838095182,33.48,78790.77,57.8,-0.38073,0.00039,11.14851]
[1777838095371,33.48,78790.77,57.8,-0.38073,0.00039,11.14851]
[1777838095378,33.48,78790.77,57.8,-0.38073,0.00039,11.14851]
[1777838095631,33.48,78790.77,57.8,-0.38073,0.00039,11.14851]
[1777838095753,33.48,78790.77,57.8,-0.38073,0.00039,11.14851]
[1777838095763,33.48,78790.77,57.8,-0.38073,0.00039,11.14851]
[1777838095780,33.48,78790.77,57.8,-0.38073,0.00039,11.14851]
[1777838095799,33.48,78790.77,57.8,-0.38073,0.00039,11.14851]
[1777838095806,33.48,78790.77,57.8,-0.38073,0.00039,11.14851]
[1777838095811,33.48,78790.77,57.8,-0.38073,0.00039,11.14851]
[1777838095823,33.48,78790.77,57.8,-0.38073,0.00039,11.14851]
[1777838095854,33.48,78790.74,57.8,-0.38074,0.00039,11.14862]
[1777838095857,33.48,78790.74,57.8,-0.38074,0.00039,11.14862]
[1777838095939,33.48,78790.74,57.8,-0.38074,0.00039,11.14862]
[1777838096041,33.48,78790.74,57.8,-0.38074,0.00039,11.14862]
[1777838096285,33.48,78780.97,57.8,-0.38455,0.00039,11.18048]
[1777838097290,33.48,78780.97,57.8,-0.38455,0.00039,11.18048]
[1777838097777,33.48,78773.91,57.8,-0.38731,0.00039,11.20288]
[1777838098347,33.48,78773.91,57.8,-0.38731,0.00039,11.20288]
[1777838098856,33.48,78773.91,57.8,-0.38731,0.00039,11.20288]
[1777838098442,33.48,78769.47,57.8,-0.38905,0.00039,11.21669]
[1777838099274,33.48,78769.47,57.8,-0.38905,0.00039,11.21669]
[1777838104547,33.48,78767.7,57.8,-0.38974,0.00039,11.22214]
[1777838112764,33.48,78767.78,57.8,-0.38971,0.00039,11.22188]
[1777838118320,33.48,78768.89,57.8,-0.38927,0.00039,11.21846]
[1777838121050,33.48,78768.81,57.8,-0.3893,0.00039,11.2187]
[1777838121634,33.48,78768.81,57.8,-0.3893,0.00039,11.2187]
[1777838124770,33.48,78768.81,57.8,-0.3893,0.00039,11.2187]
[1777838125526,33.48,78768.81,57.8,-0.3893,0.00039,11.21869]
[1777838126225,33.48,78768.81,57.8,-0.3893,0.00039,11.21869]
[1777838131601,33.48,78768.84,57.8,-0.38929,0.00039,11.21859]
[1777838138459,33.48,78768.86,57.8,-0.38921,0.00039,11.21019]
[1777838142379,33.48,78769.11,57.8,-0.38911,0.00039,11.20941]
[1777838142384,33.48,78769.11,57.8,-0.38911,0.00039,11.20941]
[1777838142483,33.48,78769.11,57.8,-0.38911,0.00039,11.20941]
[1777838142488,33.48,78772.99,57.8,-0.38759,0.00039,11.19736]
[1777838147523,33.48,78774.94,57.8,-0.38682,0.00039,11.19121]
[1777838152484,33.48,78775.16,57.8,-0.38673,0.00039,11.1905]
[1777838157593,33.47,78775.23,57.8,-0.3867,0.00039,11.19025]
[1777838162628,33.47,78777.48,57.8,-0.38582,0.00039,11.18313]
[1777838163287,33.47,78777.48,57.8,-0.38582,0.00039,11.18313]
[1777838168909,33.47,78777.04,57.8,-0.386,0.00039,11.18453]
[1777838174033,33.48,78777.04,57.8,-0.386,0.00039,11.18454]
[1777838174369,33.48,78777.04,57.8,-0.386,0.00039,11.18454]
[1777838175378,33.48,78777.04,57.8,-0.386,0.00039,11.18454]
[1777838185789,33.48,78777.2,57.8,-0.38594,0.00039,11.18405]
[1777838192839,33.48,78777.06,57.8,-0.38592,0.00039,11.17617]
[1777838198262,33.48,78777.06,57.8,-0.38592,0.00039,11.17617]
[1777838202584,33.48,78777.06,57.8,-0.38592,0.00039,11.17619]
[1777838211971,33.48,78777.1,57.8,-0.38591,0.00039,11.17612]
[1777838217006,33.48,78777.56,57.8,-0.38574,0.00039,11.17468]
[1777838222042,33.48,78777.82,57.8,-0.38564,0.00039,11.17388]
[1777838228084,33.48,78777.77,57.8,-0.38566,0.00039,11.17407]
[1777838234126,33.48,78779.11,57.8,-0.38514,0.00039,11.16984]
[1777838236151,33.48,78780.17,57.8,-0.38473,0.00039,11.16646]
[1777838236229,33.48,78780.17,57.8,-0.38473,0.00039,11.16646]
[1777838236407,33.48,78780.17,57.8,-0.38473,0.00039,11.16646]
[1777838236476,33.48,78780.17,57.8,-0.38473,0.00039,11.16646]
[1777838236631,33.48,78780.17,57.8,-0.38473,0.00039,11.16646]
[1777838237607,33.48,78786.25,57.8,-0.38236,0.00039,11.1468]
[1777838238378,33.48,78786.25,57.8,-0.38236,0.00039,11.1468]
[1777838238955,33.49,78788.02,57.8,-0.38167,0.00039,11.14101]
[1777838239277,33.49,78788.02,57.8,-0.38167,0.00039,11.14101]
[1777838240109,33.48,78788.34,57.8,-0.38154,0.00039,11.13995]
[1777838240967,33.48,78794.19,57.8,-0.37927,0.00039,11.12052]
[1777838247219,33.48,78792.82,57.8,-0.37979,0.00039,11.12507]
[1777838250082,33.48,78792.37,57.8,-0.37997,0.00039,11.12656]
[1777838250084,33.48,78792.37,57.8,-0.37997,0.00039,11.12656]
[1777838250086,33.48,78792.37,57.8,-0.37997,0.00039,11.12656]
[1777838250240,33.48,78790.86,57.8,-0.38056,0.00039,11.13158]
[1777838252950,33.48,78789.52,57.8,-0.381,0.00039,11.12764]
[1777838258296,33.49,78790.28,57.8,-0.38071,0.00039,11.1252]
[1777838262118,33.49,78790.0,57.8,-0.38083,0.00039,11.12616]
[1777838262324,33.49,78792.18,57.8,-0.37998,0.00039,11.11893]
[1777838267362,33.49,78792.07,57.8,-0.38003,0.00039,11.11937]
[1777838268495,33.49,78792.07,57.8,-0.38003,0.00039,11.11937]
[1777838268503,33.49,78792.07,57.8,-0.38003,0.00039,11.11937]
[1777838269427,33.49,78791.85,57.8,-0.38012,0.00039,11.12012]
[1777838269492,33.49,78791.81,57.8,-0.38013,0.00039,11.12026]
[1777838272486,33.49,78789.74,57.8,-0.38094,0.00039,11.12716]
[1777838278062,33.49,78789.08,57.8,-0.38121,0.00039,11.12941]
[1777838283073,33.5,78790.25,57.8,-0.38076,0.00039,11.12562]
[1777838288509,33.5,78789.58,57.8,-0.38103,0.00039,11.12793]
[1777838289140,33.5,78789.58,57.8,-0.38103,0.00039,11.12793]
[1777838294551,33.5,78784.71,57.8,-0.38294,0.00039,11.14395]
[1777838295167,33.5,78784.71,57.8,-0.38294,0.00039,11.14395]
[1777838297000,33.5,78784.93,57.8,-0.38285,0.00039,11.14324]
[1777838299018,33.5,78784.93,57.8,-0.38286,0.00039,11.14325]
[1777838299140,33.5,78784.93,57.8,-0.38286,0.00039,11.14325]
[1777838306635,33.51,78784.66,57.8,-0.38297,0.00039,11.1442]
[1777838307839,33.51,78784.66,57.8,-0.38297,0.00039,11.1442]
[1777838313306,33.51,78784.73,57.8,-0.38287,0.00039,11.13565]
[1777838318719,33.51,78784.7,57.8,-0.38289,0.00039,11.13581]
[1777838319106,33.51,78784.7,57.8,-0.38289,0.00039,11.13581]
[1777838322009,33.51,78784.77,57.8,-0.38287,0.00039,11.1356]
[1777838325382,33.51,78784.81,57.8,-0.38285,0.00039,11.1355]
[1777838327270,33.51,78784.76,57.8,-0.38288,0.00039,11.1357]
[1777838329304,33.51,78784.95,57.8,-0.38281,0.00039,11.13511]
[1777838329525,33.51,78784.95,57.8,-0.38281,0.00039,11.13511]
[1777838329795,33.51,78787.42,57.8,-0.38184,0.00039,11.12705]
[1777838331430,33.51,78787.55,57.8,-0.3818,0.00039,11.12664]
[1777838331648,33.51,78787.55,57.8,-0.3818,0.00039,11.12664]
[1777838335838,33.52,78782.84,57.8,-0.38364,0.00039,11.14205]
[1777838337660,33.52,78782.47,57.8,-0.38379,0.00039,11.14325]
[1777838339615,33.52,78780.85,57.8,-0.38442,0.00039,11.14847]
[1777838339865,33.52,78780.56,57.8,-0.38453,0.00039,11.1494]
[1777838344901,33.52,78780.42,57.8,-0.38459,0.00039,11.14987]
[1777838349492,33.52,78780.12,57.8,-0.38471,0.00039,11.15085]
[1777838349497,33.52,78780.12,57.8,-0.38471,0.00039,11.15085]
[1777838354972,33.52,78780.84,57.8,-0.38443,0.00039,11.14857]
[1777838355394,33.52,78780.84,57.8,-0.38443,0.00039,11.14857]
[1777838355487,33.52,78780.84,57.8,-0.38443,0.00039,11.14857]
[1777838357697,33.52,78780.88,57.8,-0.38442,0.00039,11.14845]
[1777838359294,33.52,78780.87,57.8,-0.38442,0.00039,11.1485]
[1777838361857,33.52,78780.76,57.8,-0.38447,0.00039,11.14886]
[1777838361964,33.52,78780.76,57.8,-0.38447,0.00039,11.14886]
[1777838361981,33.52,78780.76,57.8,-0.38447,0.00039,11.14886]
[1777838362723,33.52,78780.76,57.8,-0.38447,0.00039,11.14887]
[1777838369070,33.52,78780.72,57.8,-0.38449,0.00039,11.14904]
[1777838372930,33.52,78780.69,57.8,-0.38443,0.00039,11.14078]
[1777838373098,33.52,78780.72,57.8,-0.38442,0.00039,11.14069]
[1777838373337,33.52,78780.72,57.8,-0.38442,0.00039,11.14069]
[1777838379140,33.53,78780.69,57.8,-0.38443,0.00039,11.14083]
[1777838384175,33.53,78779.16,57.8,-0.38504,0.00039,11.14575]
[1777838385860,33.53,78779.16,57.8,-0.38504,0.00039,11.14575]
[1777838385961,33.53,78779.44,57.8,-0.38493,0.00039,11.14486]
[1777838387495,33.53,78778.38,57.8,-0.38534,0.00039,11.14825]
[1777838388091,33.53,78778.38,57.8,-0.38534,0.00039,11.14825]
[1777838388096,33.53,78778.38,57.8,-0.38534,0.00039,11.14825]
[1777838388122,33.53,78778.38,57.8,-0.38534,0.00039,11.14825]
[1777838388128,33.53,78777.61,57.8,-0.38564,0.00039,11.1507]
[1777838388671,33.53,78777.61,57.8,-0.38564,0.00039,11.1507]
[1777838389763,33.53,78771.32,57.8,-0.38811,0.00039,11.17047]
[1777838391105,33.53,78771.32,57.8,-0.38811,0.00039,11.17047]
[1777838391353,33.53,78771.23,57.8,-0.38815,0.00039,11.17077]
[1777838391396,33.53,78768.12,57.8,-0.38937,0.00039,11.18037]
[1777838392333,33.53,78768.12,57.8,-0.38937,0.00039,11.18037]
[1777838392340,33.53,78768.12,57.8,-0.38937,0.00039,11.18037]
[1777838392347,33.53,78768.12,57.8,-0.38937,0.00039,11.18037]
[1777838392379,33.53,78763.8,57.8,-0.39106,0.00039,11.19356]
[1777838393238,33.53,78759.34,57.8,-0.39282,0.00039,11.20695]
[1777838396623,33.53,78756.65,57.8,-0.39388,0.00039,11.21493]
[1777838396655,33.53,78756.65,57.8,-0.39388,0.00039,11.21493]
[1777838396680,33.53,78756.65,57.8,-0.39388,0.00039,11.21493]
[1777838396985,33.53,78756.65,57.8,-0.39388,0.00039,11.21493]
[1777838400847,33.53,78755.98,57.8,-0.39414,0.00039,11.21689]
[1777838400882,33.53,78755.98,57.8,-0.39414,0.00039,11.21689]
[1777838400947,33.53,78755.98,57.8,-0.39414,0.00039,11.21689]
[1777838400960,33.53,78755.98,57.8,-0.39414,0.00039,11.21689]
[1777838400972,33.53,78755.98,57.8,-0.39414,0.00039,11.21689]
[1777838402981,33.53,78753.2,57.8,-0.39524,0.00039,11.22503]
[1777838403049,33.53,78753.2,57.8,-0.39524,0.00039,11.22503]
[1777838403082,33.53,78749.48,57.8,-0.3967,0.00039,11.23578]
[1777838405870,33.53,78750.35,57.8,-0.39636,0.00039,11.23329]
[1777838405912,33.53,78749.39,57.8,-0.39674,0.00039,11.23605]
[1777838407656,33.53,78749.05,57.8,-0.39688,0.00039,11.23704]
[1777838407687,33.53,78749.05,57.8,-0.39688,0.00039,11.23704]
[1777838407701,33.53,78749.05,57.8,-0.39688,0.00039,11.23704]
[1777838407703,33.53,78749.05,57.8,-0.39688,0.00039,11.23704]
[1777838407844,33.53,78749.05,57.8,-0.39688,0.00039,11.23704]
[1777838409055,33.53,78749.05,57.8,-0.39688,0.00039,11.23704]
[1777838409140,33.53,78752.65,57.8,-0.39546,0.00039,11.22666]
[1777838409340,33.53,78752.65,57.8,-0.39546,0.00039,11.22666]
[1777838410827,33.53,78754.73,57.8,-0.39464,0.00039,11.22059]
[1777838411068,33.53,78754.73,57.8,-0.39464,0.00039,11.22059]
[1777838411167,33.53,78757.13,57.8,-0.39369,0.00039,11.21354]
[1777838411871,33.53,78757.13,57.8,-0.39369,0.00039,11.21354]
[1777838411923,33.53,78757.13,57.8,-0.39369,0.00039,11.21354]
[1777838413049,33.53,78757.02,57.8,-0.39374,0.00039,11.21387]
[1777838413099,33.53,78761.49,57.8,-0.39198,0.00039,11.20056]
[1777838414126,33.53,78765.6,57.8,-0.39036,0.00039,11.18814]
[1777838414712,33.53,78765.6,57.8,-0.39036,0.00039,11.18814]
[1777838415096,33.53,78765.6,57.8,-0.39036,0.00039,11.18814]
[1777838415118,33.53,78767.68,57.8,-0.38955,0.00039,11.18179]
[1777838419422,33.53,78770.7,57.8,-0.38836,0.00039,11.17247]
[1777838424446,33.53,78770.69,57.8,-0.38837,0.00039,11.17251]
[1777838424450,33.53,78770.69,57.8,-0.38837,0.00039,11.17251]
[1777838424463,33.53,78770.69,57.8,-0.38837,0.00039,11.17251]
[1777838427158,33.53,78771.58,57.8,-0.38802,0.00039,11.16974]
[1777838432310,33.53,78768.83,57.8,-0.38902,0.00039,11.16984]
[1777838437502,33.53,78768.87,57.8,-0.38899,0.00039,11.16965]
[1777838438139,33.53,78768.87,57.8,-0.38899,0.00039,11.16965]
[1777838438188,33.53,78768.87,57.8,-0.38899,0.00039,11.16965]
[1777838439886,33.53,78768.37,57.8,-0.38919,0.00039,11.17117]
[1777838439902,33.53,78766.42,57.8,-0.38995,0.00039,11.17715]
[1777838441302,33.53,78766.32,57.8,-0.38999,0.00039,11.17746]
[1777838441578,33.53,78766.21,57.8,-0.39004,0.00039,11.1778]
[1777838446612,33.52,78765.21,57.8,-0.39042,0.00039,11.18082]
[1777838451647,33.52,78767.35,57.8,-0.38958,0.00039,11.17424]
[1777838456683,33.52,78766.93,57.8,-0.38974,0.00039,11.17549]
[1777838464434,33.52,78764.54,57.8,-0.39067,0.00039,11.18274]
[1777838467733,33.52,78766.2,57.8,-0.39001,0.00039,11.1776]
[1777838468470,33.52,78766.27,57.8,-0.38998,0.00039,11.17737]
[1777838474552,33.51,78766.35,57.8,-0.38994,0.00039,11.17705]
[1777838477015,33.51,78766.38,57.8,-0.38992,0.00039,11.17689]
[1777838480492,33.51,78765.21,57.8,-0.39037,0.00039,11.18041]
[1777838481687,33.51,78765.19,57.8,-0.39038,0.00039,11.18046]
[1777838482865,33.51,78768.45,57.8,-0.3891,0.00039,11.17044]
[1777838485071,33.51,78769.94,57.8,-0.38851,0.00039,11.16582]
[1777838485307,33.51,78769.79,57.8,-0.38857,0.00039,11.16627]
[1777838486132,33.5,78772.18,57.8,-0.38763,0.00039,11.15883]
[1777838486378,33.5,78772.18,57.8,-0.38763,0.00039,11.15883]
[1777838487138,33.5,78772.18,57.8,-0.38763,0.00039,11.15883]
[1777838487271,33.5,78781.37,57.8,-0.38402,0.00039,11.12967]
[1777838488230,33.5,78784.56,57.8,-0.38277,0.00039,11.11931]
[1777838489407,33.5,78787.0,57.8,-0.38182,0.00039,11.11133]
[1777838490324,33.5,78785.91,57.8,-0.38224,0.00039,11.11489]
[1777838490921,33.5,78783.18,57.8,-0.38331,0.00039,11.12378]
[1777838492638,33.5,78781.94,57.8,-0.38372,0.00039,11.11938]
[1777838497970,33.5,78781.36,57.8,-0.38393,0.00039,11.12114]
[1777838499790,33.5,78779.11,57.8,-0.38481,0.00039,11.12835]
[1777838502045,33.5,78779.83,57.8,-0.38453,0.00039,11.12601]
[1777838511063,33.49,78779.83,57.8,-0.38452,0.00039,11.12596]
[1777838511879,33.49,78779.83,57.8,-0.38452,0.00039,11.12596]
[1777838517105,33.49,78780.45,57.8,-0.38428,0.00039,11.12395]
[1777838520537,33.49,78780.38,57.8,-0.3843,0.00039,11.12417]
[1777838520960,33.49,78780.38,57.8,-0.3843,0.00039,11.12417]
[1777838520998,33.49,78780.38,57.8,-0.3843,0.00039,11.12417]
[1777838521133,33.49,78779.05,57.8,-0.38482,0.00039,11.12843]
[1777838522463,33.49,78776.35,57.8,-0.38588,0.00039,11.13704]
[1777838522519,33.49,78776.35,57.8,-0.38588,0.00039,11.13704]
[1777838523270,33.49,78776.35,57.8,-0.38588,0.00039,11.13704]
[1777838524882,33.49,78775.3,57.8,-0.38629,0.00039,11.14037]
[1777838526883,33.49,78775.3,57.8,-0.38629,0.00039,11.14037]
[1777838527518,33.49,78775.3,57.8,-0.38629,0.00039,11.14037]
[1777838527939,33.49,78775.3,57.8,-0.38629,0.00039,11.14037]
[1777838528146,33.49,78775.3,57.8,-0.38629,0.00039,11.14037]
[1777838528182,33.49,78777.55,57.8,-0.38541,0.00039,11.13323]
[1777838528548,33.49,78777.55,57.8,-0.38541,0.00039,11.13323]
[1777838530830,33.49,78777.55,57.8,-0.38541,0.00039,11.13323]
[1777838537228,33.5,78777.52,57.8,-0.38543,0.00039,11.13339]
[1777838538017,33.5,78777.59,57.8,-0.38541,0.00039,11.13321]
[1777838538137,33.5,78777.59,57.8,-0.38541,0.00039,11.13321]
[1777838538252,33.5,78777.52,57.8,-0.38544,0.00039,11.13344]
[1777838540673,33.5,78777.52,57.8,-0.38544,0.00039,11.13344]
[1777838546307,33.5,78774.71,57.8,-0.38654,0.00039,11.14236]
[1777838546728,33.5,78774.71,57.8,-0.38654,0.00039,11.14236]
[1777838551330,33.5,78774.71,57.8,-0.38654,0.00039,11.14236]
[1777838551339,33.5,78774.71,57.8,-0.38654,0.00039,11.14236]
[1777838559009,33.5,78774.28,57.8,-0.38664,0.00039,11.13534]
[1777838564434,33.5,78774.43,57.8,-0.38658,0.00039,11.13487]
[1777838569469,33.5,78774.28,57.8,-0.38663,0.00039,11.13532]
[1777838574504,33.5,78774.32,57.8,-0.38662,0.00039,11.13516]
[1777838576752,33.5,78774.32,57.8,-0.38662,0.00039,11.13516]
[1777838577299,33.5,78774.32,57.8,-0.38662,0.00039,11.13516]
[1777838576832,33.5,78774.32,57.8,-0.38661,0.00039,11.13516]
[1777838582226,33.5,78774.32,57.8,-0.38661,0.00039,11.13516]
[1777838583617,33.5,78774.32,57.8,-0.38662,0.00039,11.13518]
[1777838587230,33.5,78774.32,57.8,-0.38662,0.00039,11.13519]
[1777838589371,33.5,78774.29,57.8,-0.38663,0.00039,11.1353]
[1777838595670,33.5,78776.5,57.8,-0.38577,0.00039,11.12839]
[1777838596517,33.5,78776.5,57.8,-0.38578,0.00039,11.12841]
[1777838596632,33.5,78776.5,57.8,-0.38578,0.00039,11.12841]
[1777838596733,33.5,78776.5,57.8,-0.38578,0.00039,11.12842]
[1777838602700,33.5,78776.57,57.8,-0.38575,0.00039,11.12822]
[1777838607736,33.5,78776.46,57.8,-0.3858,0.00039,11.12859]
[1777838612771,33.5,78776.39,57.8,-0.38575,0.00039,11.12045]
[1777838617803,33.51,78776.54,57.8,-0.3857,0.00039,11.11999]
[1777838618858,33.51,78776.54,57.8,-0.3857,0.00039,11.12]
[1777838626869,33.51,78776.86,57.8,-0.38558,0.00039,11.11905]
[1777838633917,33.51,78776.61,57.8,-0.38569,0.00039,11.1199]
[1777838638521,33.51,78776.96,57.8,-0.38555,0.00039,11.11881]
[1777838639315,33.51,78776.96,57.8,-0.38555,0.00039,11.11881]
[1777838646002,33.51,78777.07,57.8,-0.38552,0.00039,11.11853]
[1777838650929,33.51,78774.86,57.8,-0.38639,0.00039,11.12555]
[1777838657079,33.52,78776.31,57.8,-0.38582,0.00039,11.12101]
[1777838661089,33.52,78776.31,57.8,-0.38582,0.00039,11.12103]
[1777838662012,33.52,78776.31,57.8,-0.38583,0.00039,11.12103]
[1777838662030,33.52,78776.31,57.8,-0.38583,0.00039,11.12103]
[1777838663364,33.52,78776.3,57.8,-0.38583,0.00039,11.12107]
[1777838668861,33.52,78776.3,57.8,-0.38583,0.00039,11.12109]
[1777838674744,33.52,78776.54,57.8,-0.38567,0.00039,11.11199]
[1777838678433,33.52,78776.54,57.8,-0.38567,0.00039,11.11202]
[1777838678454,33.52,78776.54,57.8,-0.38567,0.00039,11.11202]
[1777838680229,33.52,78775.63,57.8,-0.38603,0.00039,11.11493]
[1777838682258,33.52,78771.85,57.8,-0.38752,0.00039,11.12683]
[1777838682501,33.52,78771.85,57.8,-0.38752,0.00039,11.12683]
[1777838683477,33.52,78771.34,57.8,-0.38772,0.00039,11.12842]
[1777838683503,33.52,78771.34,57.8,-0.38772,0.00039,11.12842]
[1777838683603,33.52,78771.34,57.8,-0.38772,0.00039,11.12842]
[1777838683645,33.52,78771.34,57.8,-0.38772,0.00039,11.12842]
[1777838683684,33.52,78771.34,57.8,-0.38772,0.00039,11.12842]
[1777838683748,33.52,78771.34,57.8,-0.38772,0.00039,11.12842]
[1777838683773,33.52,78771.34,57.8,-0.38772,0.00039,11.12842]
[1777838683818,33.52,78771.34,57.8,-0.38772,0.00039,11.12842]
[1777838683983,33.52,78771.34,57.8,-0.38772,0.00039,11.12842]
[1777838684272,33.52,78761.4,57.8,-0.39164,0.00039,11.15888]
[1777838685279,33.52,78758.31,57.8,-0.39286,0.00039,11.16813]
[1777838685618,33.52,78758.31,57.8,-0.39286,0.00039,11.16813]
[1777838687665,33.52,78755.92,57.8,-0.3938,0.0004,11.17521]
[1777838688346,33.52,78755.92,57.8,-0.3938,0.0004,11.17521]
[1777838688353,33.52,78755.92,57.8,-0.3938,0.0004,11.17521]
[1777838688412,33.52,78755.92,57.8,-0.3938,0.0004,11.17521]
[1777838688432,33.52,78755.92,57.8,-0.3938,0.0004,11.17521]
[1777838688468,33.52,78755.92,57.8,-0.3938,0.0004,11.17521]
[1777838688602,33.52,78755.01,57.8,-0.39416,0.0004,11.17789]
[1777838689174,33.52,78755.01,57.8,-0.39416,0.0004,11.17789]
[1777838689306,33.52,78750.46,57.8,-0.39596,0.0004,11.19115]
[1777838690185,33.52,78750.46,57.8,-0.39596,0.0004,11.19115]
[1777838690314,33.52,78744.39,57.8,-0.39836,0.0004,11.20849]
[1777838690483,33.52,78744.39,57.8,-0.39836,0.0004,11.20849]
[1777838692177,33.52,78742.71,57.8,-0.39903,0.0004,11.21321]
[1777838692444,33.52,78735.59,57.8,-0.40185,0.0004,11.23289]
[1777838692496,33.52,78735.59,57.8,-0.40185,0.0004,11.23289]
[1777838692631,33.52,78735.59,57.8,-0.40185,0.0004,11.23289]
[1777838693072,33.52,78735.59,57.8,-0.40185,0.0004,11.23289]
[1777838693103,33.52,78735.59,57.8,-0.40185,0.0004,11.23289]
[1777838693445,33.52,78734.45,57.8,-0.40231,0.0004,11.23598]
[1777838695042,33.52,78733.54,57.8,-0.40267,0.0004,11.23845]
[1777838695320,33.52,78733.54,57.8,-0.40267,0.0004,11.23845]
[1777838695573,33.52,78733.25,57.8,-0.40278,0.0004,11.23923]
[1777838698568,33.52,78732.82,57.8,-0.40295,0.0004,11.24039]
[1777838698632,33.52,78732.82,57.8,-0.40295,0.0004,11.24039]
[1777838698667,33.52,78732.82,57.8,-0.40295,0.0004,11.24039]
[1777838698967,33.52,78732.82,57.8,-0.40295,0.0004,11.24039]
[1777838700557,33.52,78730.57,57.8,-0.40385,0.0004,11.24642]
[1777838705680,33.52,78730.61,57.8,-0.40383,0.0004,11.24628]
[1777838705814,33.52,78730.61,57.8,-0.40383,0.0004,11.24628]
[1777838706520,33.52,78730.96,57.8,-0.40369,0.0004,11.24534]
[1777838711645,33.52,78731.09,57.8,-0.40363,0.0004,11.24495]
[1777838711998,33.52,78731.09,57.8,-0.40363,0.0004,11.24495]
[1777838712576,33.52,78730.58,57.8,-0.40383,0.0004,11.24631]
[1777838712787,33.52,78730.58,57.8,-0.40383,0.0004,11.24631]
[1777838713529,33.52,78730.65,57.8,-0.4038,0.0004,11.24611]
[1777838714752,33.52,78730.65,57.8,-0.4038,0.0004,11.24611]
[1777838715066,33.52,78730.65,57.8,-0.4038,0.0004,11.24611]
[1777838715089,33.52,78730.65,57.8,-0.4038,0.0004,11.24611]
[1777838715251,33.52,78730.65,57.8,-0.4038,0.0004,11.24611]
[1777838715968,33.52,78728.72,57.8,-0.40457,0.0004,11.25122]
[1777838716098,33.52,78728.72,57.8,-0.40457,0.0004,11.25122]
[1777838717911,33.51,78726.6,57.8,-0.40541,0.0004,11.25679]
[1777838719867,33.51,78727.6,57.8,-0.40501,0.0004,11.25414]
[1777838720104,33.51,78728.23,57.8,-0.40475,0.0004,11.25246]
[1777838720846,33.51,78728.23,57.8,-0.40475,0.0004,11.25246]
[1777838726568,33.51,78730.07,57.8,-0.40402,0.0004,11.24755]
[1777838731149,33.51,78730.07,57.8,-0.40402,0.0004,11.24754]
[1777838736638,33.51,78731.44,57.8,-0.4034,0.0004,11.23553]
[1777838741673,33.51,78731.4,57.8,-0.40342,0.0004,11.23562]
[1777838747535,33.51,78731.4,57.8,-0.40342,0.0004,11.23562]
[1777838747988,33.51,78731.4,57.8,-0.40341,0.0004,11.2356]
[1777838755772,33.5,78731.4,57.8,-0.40341,0.0004,11.23556]
[1777838761815,33.5,78734.35,57.8,-0.40223,0.0004,11.22756]
[1777838767857,33.5,78734.39,57.8,-0.40221,0.0004,11.22744]
[1777838777803,33.5,78732.2,57.8,-0.40308,0.0004,11.23335]
[1777838785983,33.5,78732.24,57.8,-0.40305,0.0004,11.23316]
[1777838790051,33.5,78732.6,57.8,-0.40291,0.0004,11.23218]
[1777838790153,33.5,78732.76,57.8,-0.40284,0.0004,11.23173]
[1777838796871,33.49,78732.76,57.8,-0.40278,0.0004,11.2234]
[1777838796884,33.49,78732.76,57.8,-0.40278,0.0004,11.2234]
[1777838796889,33.49,78732.76,57.8,-0.40278,0.0004,11.2234]
[1777838796984,33.49,78732.76,57.8,-0.40278,0.0004,11.2234]
[1777838797172,33.49,78732.76,57.8,-0.40278,0.0004,11.2234]
[1777838797387,33.49,78732.76,57.8,-0.40278,0.0004,11.2234]
[1777838797421,33.49,78732.76,57.8,-0.40278,0.0004,11.2234]
[1777838797518,33.49,78732.76,57.8,-0.40278,0.0004,11.2234]
[1777838797494,33.49,78735.85,57.8,-0.40155,0.0004,11.21498]
[1777838798066,33.49,78746.89,57.8,-0.39715,0.0004,11.18408]
[1777838799062,33.49,78746.89,57.8,-0.39715,0.0004,11.18408]
[1777838799851,33.49,78748.11,57.8,-0.39667,0.0004,11.18058]
[1777838800123,33.49,78748.11,57.8,-0.39667,0.0004,11.18058]
[1777838803421,33.49,78751.12,57.8,-0.39548,0.0004,11.17191]
[1777838805266,33.5,78751.23,57.8,-0.39544,0.0004,11.1716]
[1777838811158,33.5,78752.25,57.8,-0.39504,0.0004,11.16871]
[1777838816193,33.5,78752.01,57.8,-0.39515,0.0004,11.16947]
[1777838821734,33.5,78751.8,57.8,-0.39524,0.0004,11.17013]
[1777838822250,33.5,78751.8,57.8,-0.39524,0.0004,11.17013]
[1777838825556,33.5,78751.8,57.8,-0.39524,0.0004,11.17016]
[1777838829204,33.51,78751.94,57.8,-0.39519,0.0004,11.16982]
[1777838834319,33.51,78752.15,57.8,-0.39512,0.0004,11.16928]
[1777838837239,33.51,78752.15,57.8,-0.39512,0.0004,11.1693]
[1777838843466,33.51,78752.15,57.8,-0.39513,0.0004,11.16936]
[1777838843848,33.52,78752.15,57.8,-0.39513,0.0004,11.1694]
[1777838849425,33.52,78754.29,57.8,-0.3943,0.0004,11.16322]
[1777838851439,33.52,78756.76,57.8,-0.39326,0.0004,11.14759]
[1777838852013,33.52,78756.76,57.8,-0.39326,0.0004,11.14759]
[1777838856284,33.52,78754.31,57.8,-0.39424,0.0004,11.1549]
[1777838857160,33.53,78754.31,57.8,-0.39424,0.0004,11.15492]
[1777838857649,33.53,78753.42,57.8,-0.39459,0.0004,11.15755]
[1777838858514,33.53,78753.42,57.8,-0.39459,0.0004,11.15755]
[1777838861096,33.53,78751.63,57.8,-0.39531,0.0004,11.16281]
[1777838863175,33.53,78750.91,57.8,-0.3956,0.0004,11.16493]
[1777838867630,33.53,78750.87,57.8,-0.39562,0.0004,11.16509]
[1777838867663,33.53,78750.87,57.8,-0.39562,0.0004,11.16509]
[1777838867696,33.53,78750.87,57.8,-0.39562,0.0004,11.16509]
[1777838868092,33.53,78750.87,57.8,-0.39562,0.0004,11.16509]
[1777838869565,33.53,78743.94,57.8,-0.39837,0.0004,11.18494]
[1777838870362,33.53,78743.94,57.8,-0.39837,0.0004,11.18494]
[1777838872857,33.53,78741.17,57.8,-0.39948,0.0004,11.19275]
[1777838875606,33.54,78736.13,57.8,-0.40148,0.0004,11.2067]
[1777838878089,33.54,78735.95,57.8,-0.40156,0.0004,11.2072]
[1777838878627,33.54,78735.98,57.8,-0.40154,0.0004,11.20712]
[1777838879725,33.54,78735.98,57.8,-0.40154,0.0004,11.20712]
[1777838885034,33.54,78736.4,57.8,-0.40138,0.0004,11.20599]
[1777838887648,33.54,78736.58,57.8,-0.40131,0.0004,11.20551]
[1777838892184,33.54,78737.15,57.8,-0.40109,0.0004,11.20397]
[1777838892260,33.54,78737.47,57.8,-0.40096,0.0004,11.20309]
[1777838897761,33.54,78737.86,57.8,-0.40081,0.0004,11.20204]
[1777838904812,33.54,78737.75,57.8,-0.40085,0.0004,11.20236]
[1777838909847,33.54,78737.63,57.8,-0.4009,0.0004,11.2027]
[1777838917903,33.54,78737.77,57.8,-0.40078,0.0004,11.194]
[1777838925960,33.54,78737.45,57.8,-0.40092,0.0004,11.19491]
[1777838933009,33.54,78737.54,57.8,-0.40088,0.0004,11.19468]
[1777838938045,33.55,78737.48,57.8,-0.40091,0.0004,11.19486]
[1777838944087,33.55,78737.37,57.8,-0.40096,0.0004,11.19518]
[1777838950128,33.55,78737.3,57.8,-0.40099,0.0004,11.19539]
[1777838955163,33.55,78737.04,57.8,-0.40109,0.0004,11.19612]
[1777838960198,33.55,78739.8,57.8,-0.4,0.0004,11.18852]
[1777838965236,33.55,78737.35,57.8,-0.40097,0.0004,11.19531]
[1777838972240,33.55,78737.35,57.8,-0.40097,0.0004,11.19531]
[1777838977325,33.55,78737.11,57.8,-0.40101,0.0004,11.18766]
[1777838984374,33.55,78737.3,57.8,-0.40094,0.0004,11.18716]
[1777838991424,33.55,78739.55,57.8,-0.40004,0.0004,11.18098]
[1777838996459,33.56,78739.04,57.8,-0.40025,0.0004,11.18242]
[1777839001976,33.56,78739.04,57.8,-0.40025,0.0004,11.18242]
[1777839012579,33.56,78739.56,57.8,-0.40006,0.0004,11.18108]
[1777839017613,33.56,78739.29,57.8,-0.40017,0.0004,11.18186]
[1777839025377,33.56,78739.4,57.8,-0.40013,0.0004,11.18158]
[1777839028330,33.57,78739.4,57.8,-0.40013,0.0004,11.18161]
[1777839035740,33.57,78737.22,57.8,-0.40094,0.0004,11.17933]
[1777839046819,33.57,78737.0,57.8,-0.40104,0.0004,11.17999]
[1777839051981,33.57,78737.22,57.8,-0.40095,0.0004,11.1794]
[1777839058903,33.57,78739.47,57.8,-0.40006,0.0004,11.17323]
[1777839069069,33.57,78739.5,57.8,-0.40006,0.0004,11.17317]
[1777839070808,33.58,78739.5,57.8,-0.40006,0.0004,11.17323]
[1777839074621,33.58,78740.78,57.8,-0.39956,0.0004,11.1697]
[1777839076634,33.58,78740.67,57.8,-0.3996,0.0004,11.17001]
[1777839078421,33.58,78738.9,57.8,-0.40031,0.0004,11.17491]
[1777839078504,33.58,78738.9,57.8,-0.40031,0.0004,11.17491]
[1777839078549,33.58,78738.9,57.8,-0.40031,0.0004,11.17491]
[1777839078776,33.58,78740.15,57.8,-0.39981,0.0004,11.17144]
[1777839079796,33.58,78748.17,57.8,-0.39662,0.0004,11.1488]
[1777839080049,33.58,78755.11,57.8,-0.39387,0.0004,11.12864]
[1777839081387,33.58,78755.11,57.8,-0.39387,0.0004,11.12864]
[1777839083736,33.58,78756.32,57.8,-0.39339,0.0004,11.1251]
[1777839087084,33.58,78756.69,57.8,-0.39325,0.0004,11.12402]
[1777839087107,33.58,78756.69,57.8,-0.39325,0.0004,11.12402]
[1777839087283,33.58,78756.69,57.8,-0.39325,0.0004,11.12402]
[1777839088274,33.58,78756.69,57.8,-0.39325,0.0004,11.12404]
[1777839088340,33.58,78756.69,58.8,-0.39325,0.0004,11.12404]
[1777839088807,33.58,78756.69,58.8,-0.39325,0.0004,11.12404]
[1777839088826,33.58,78756.69,58.8,-0.39325,0.0004,11.12404]
[1777839088813,33.58,78759.03,58.8,-0.39233,0.0004,11.11708]
[1777839089394,33.58,78759.03,58.8,-0.39233,0.0004,11.11708]
[1777839089413,33.58,78759.03,58.8,-0.39233,0.0004,11.11708]
[1777839089735,33.58,78759.03,58.8,-0.39233,0.0004,11.11708]
[1777839089813,33.58,78759.03,58.8,-0.39233,0.0004,11.11708]
[1777839089777,33.58,78763.62,58.8,-0.3905,0.0004,11.1032]
[1777839089900,33.58,78763.62,58.8,-0.3905,0.0004,11.1032]
[1777839089984,33.58,78763.62,58.8,-0.3905,0.0004,11.1032]
[1777839090591,33.58,78763.62,58.8,-0.3905,0.0004,11.1032]
[1777839090680,33.58,78763.62,58.8,-0.3905,0.0004,11.1032]
[1777839090699,33.58,78763.62,58.8,-0.3905,0.0004,11.1032]
[1777839091339,33.58,78764.19,58.8,-0.39027,0.0004,11.10142]
[1777839091358,33.58,78764.19,58.8,-0.39027,0.0004,11.10142]
[1777839091801,33.58,78764.19,58.8,-0.39027,0.0004,11.10142]
[1777839091976,33.57,78764.3,58.8,-0.39015,0.0004,11.0926]
[1777839091995,33.57,78764.3,58.8,-0.39015,0.0004,11.0926]
[1777839092757,33.57,78764.3,58.8,-0.39015,0.0004,11.0926]
[1777839092775,33.57,78764.3,58.8,-0.39015,0.0004,11.0926]
[1777839093391,33.57,78764.47,58.8,-0.39007,0.0004,11.092]
[1777839093410,33.57,78764.47,58.8,-0.39007,0.0004,11.092]
[1777839093412,33.57,78764.47,58.8,-0.39007,0.0004,11.092]
[1777839094136,33.57,78765.4,58.8,-0.38969,0.0004,11.08909]
[1777839094154,33.57,78765.4,58.8,-0.38969,0.0004,11.08909]
[1777839094892,33.57,78766.24,58.8,-0.38935,0.0004,11.08644]
[1777839094912,33.57,78766.24,58.8,-0.38935,0.0004,11.08644]
[1777839095637,33.57,78766.24,58.8,-0.38935,0.0004,11.08644]
[1777839095654,33.57,78766.24,58.8,-0.38935,0.0004,11.08644]
[1777839096239,33.56,78769.03,58.8,-0.38824,0.00039,11.07776]
[1777839096255,33.56,78769.03,58.8,-0.38824,0.00039,11.07776]
[1777839096510,33.56,78769.03,58.8,-0.38824,0.00039,11.07776]
[1777839096770,33.56,78769.03,58.8,-0.38824,0.00039,11.07776]
[1777839096790,33.56,78769.03,58.8,-0.38824,0.00039,11.07776]
[1777839096872,33.56,78769.19,58.8,-0.38817,0.00039,11.0772]
[1777839097370,33.56,78769.19,58.8,-0.38817,0.00039,11.0772]
[1777839097388,33.56,78769.19,58.8,-0.38817,0.00039,11.0772]
[1777839098478,33.56,78768.34,58.8,-0.3885,0.0004,11.07977]
[1777839098496,33.56,78768.34,58.8,-0.3885,0.0004,11.07977]
[1777839099483,33.55,78768.44,58.8,-0.38845,0.0004,11.0794]
[1777839099503,33.55,78768.44,58.8,-0.38845,0.0004,11.0794]
[1777839100219,33.55,78768.56,58.8,-0.3884,0.0004,11.07896]
[1777839100236,33.55,78768.56,58.8,-0.3884,0.0004,11.07896]
[1777839100943,33.55,78768.77,58.8,-0.38831,0.0004,11.07825]
[1777839100964,33.55,78768.77,58.8,-0.38831,0.0004,11.07825]
[1777839101688,33.55,78768.77,58.8,-0.38831,0.0004,11.07825]
[1777839101710,33.55,78768.77,58.8,-0.38831,0.0004,11.07825]
[1777839102490,33.55,78768.77,58.8,-0.3883,0.0004,11.07819]
[1777839102509,33.55,78768.77,58.8,-0.3883,0.0004,11.07819]
[1777839103378,33.55,78768.88,58.8,-0.38825,0.0004,11.07779]
[1777839103396,33.55,78768.88,58.8,-0.38825,0.0004,11.07779]
[1777839104382,33.54,78768.88,58.8,-0.38824,0.0004,11.07773]
[1777839104399,33.54,78768.88,58.8,-0.38824,0.0004,11.07773]
[1777839105352,33.54,78768.88,58.8,-0.38823,0.0004,11.07767]
[1777839105370,33.54,78768.88,58.8,-0.38823,0.0004,11.07767]
[1777839106794,33.54,78768.84,58.8,-0.38824,0.0004,11.07773]
[1777839106812,33.54,78768.84,58.8,-0.38824,0.0004,11.07773]
[1777839107774,33.53,78768.84,58.8,-0.38823,0.0004,11.07761]
[1777839107792,33.53,78768.84,58.8,-0.38823,0.0004,11.07761]
[1777839108925,33.53,78768.88,58.8,-0.3882,0.0004,11.07742]
[1777839108944,33.53,78768.88,58.8,-0.3882,0.0004,11.07742]
[1777839110008,33.53,78768.88,58.8,-0.3882,0.0004,11.07736]
[1777839110027,33.53,78768.88,58.8,-0.3882,0.0004,11.07736]
[1777839111056,33.53,78768.88,58.8,-0.38819,0.0004,11.0773]
[1777839112097,33.52,78768.88,58.8,-0.38818,0.0004,11.07724]
[1777839112116,33.52,78768.88,58.8,-0.38818,0.0004,11.07724]
[1777839113202,33.52,78768.88,58.8,-0.38817,0.0004,11.07718]
[1777839113220,33.52,78768.88,58.8,-0.38817,0.0004,11.07718]
[1777839114436,33.52,78768.88,58.8,-0.38817,0.0004,11.07712]
[1777839114454,33.52,78768.88,58.8,-0.38817,0.0004,11.07712]
[1777839115526,33.52,78768.91,58.8,-0.38815,0.0004,11.07697]
[1777839115544,33.52,78768.91,58.8,-0.38815,0.0004,11.07697]
[1777839117172,33.51,78768.91,58.8,-0.38814,0.0004,11.0769]
[1777839117190,33.51,78768.91,58.8,-0.38814,0.0004,11.0769]
[1777839117244,33.51,78768.91,58.8,-0.38814,0.0004,11.0769]
[1777839119185,33.51,78768.81,58.8,-0.38816,0.0004,11.07703]
[1777839119205,33.51,78768.81,58.8,-0.38816,0.0004,11.07703]
[1777839120213,33.5,78768.81,58.8,-0.38815,0.0004,11.07696]
[1777839120231,33.5,78768.81,58.8,-0.38815,0.0004,11.07696]
[1777839121221,33.5,78770.87,58.8,-0.38733,0.0004,11.07047]
[1777839121240,33.5,78770.87,58.8,-0.38733,0.0004,11.07047]
[1777839122141,33.5,78770.3,58.8,-0.38754,0.0004,11.07219]
[1777839122162,33.5,78770.3,58.8,-0.38754,0.0004,11.07219]
[1777839123254,33.5,78771.06,58.8,-0.38723,0.0004,11.06974]
[1777839123274,33.5,78771.06,58.8,-0.38723,0.0004,11.06974]
[1777839124617,33.49,78771.06,58.8,-0.38723,0.0004,11.06968]
[1777839124636,33.49,78771.06,58.8,-0.38723,0.0004,11.06968]
[1777839126506,33.49,78770.56,58.8,-0.38741,0.0004,11.07112]
[1777839126523,33.49,78770.56,58.8,-0.38741,0.0004,11.07112]
[1777839128664,33.49,78770.59,58.8,-0.38739,0.0004,11.07097]
[1777839128665,33.49,78770.59,58.8,-0.38739,0.0004,11.07097]
[1777839128718,33.48,78770.59,58.8,-0.38738,0.0004,11.07084]
[1777839131650,33.48,78770.63,58.8,-0.38734,0.0004,11.07059]
[1777839133331,33.47,78770.56,58.8,-0.38736,0.0004,11.07075]
[1777839136230,33.47,78770.59,58.8,-0.38732,0.0004,11.07041]
[1777839136782,33.46,78770.59,58.8,-0.38732,0.0004,11.07035]
[1777839137474,33.46,78770.59,58.8,-0.38732,0.0004,11.07035]
[1777839137493,33.46,78770.59,58.8,-0.38732,0.0004,11.07035]
[1777839138335,33.46,78769.28,58.8,-0.38783,0.0004,11.07439]
[1777839138612,33.46,78769.28,58.8,-0.38783,0.0004,11.07439]
[1777839138631,33.46,78769.28,58.8,-0.38783,0.0004,11.07439]
[1777839140390,33.46,78767.01,58.8,-0.38871,0.0004,11.08134]
[1777839140408,33.46,78767.01,58.8,-0.38871,0.0004,11.08134]
[1777839141438,33.45,78767.27,58.8,-0.3886,0.0004,11.08048]
[1777839141454,33.45,78767.27,58.8,-0.3886,0.0004,11.08048]
[1777839142455,33.45,78765.02,58.8,-0.38949,0.0004,11.08738]
[1777839142473,33.45,78765.02,58.8,-0.38949,0.0004,11.08738]
[1777839143402,33.45,78762.32,58.8,-0.39055,0.0004,11.09559]
[1777839143411,33.45,78762.32,58.8,-0.39055,0.0004,11.09559]
[1777839143494,33.45,78759.26,58.8,-0.39176,0.0004,11.10481]
[1777839143973,33.45,78759.26,58.8,-0.39176,0.0004,11.10481]
[1777839143990,33.45,78759.26,58.8,-0.39176,0.0004,11.10481]
[1777839144501,33.45,78755.17,58.8,-0.39338,0.0004,11.11699]
[1777839145895,33.45,78755.17,58.8,-0.39338,0.0004,11.11699]
[1777839145914,33.45,78755.17,58.8,-0.39338,0.0004,11.11699]
[1777839145508,33.44,78752.29,58.8,-0.39452,0.0004,11.12544]
[1777839148487,33.44,78751.85,58.8,-0.39468,0.0004,11.1266]
[1777839148532,33.44,78751.85,58.8,-0.39468,0.0004,11.1266]
[1777839148703,33.43,78751.82,58.8,-0.39468,0.0004,11.12662]
[1777839154820,33.43,78752.78,58.8,-0.39422,0.0004,11.11531]
[1777839158272,33.43,78750.56,58.8,-0.3951,0.0004,11.12178]
[1777839163633,33.42,78750.49,58.8,-0.3951,0.0004,11.12182]
[1777839164861,33.42,78750.49,58.8,-0.3951,0.0004,11.12182]
[1777839169935,33.41,78750.39,58.8,-0.39512,0.0004,11.12197]
[1777839178295,33.4,78750.35,58.8,-0.39511,0.0004,11.12187]
[1777839181608,33.4,78750.05,58.8,-0.39523,0.0004,11.12272]
[1777839187801,33.39,78750.33,58.8,-0.39509,0.0004,11.1217]
[1777839190609,33.39,78750.33,58.8,-0.39509,0.0004,11.1217]
[1777839190610,33.39,78750.33,58.8,-0.39509,0.0004,11.1217]
[1777839191983,33.39,78750.33,58.8,-0.39508,0.0004,11.12164]
[1777839198264,33.39,78750.4,58.8,-0.39504,0.0004,11.12134]
[1777839204276,33.38,78752.44,58.8,-0.3942,0.0004,11.11515]
[1777839208306,33.38,78752.44,58.8,-0.3942,0.0004,11.11514]
[1777839208309,33.38,78752.44,58.8,-0.3942,0.0004,11.11514]
[1777839217005,33.37,78749.94,58.8,-0.3951,0.0004,11.11387]
[1777839222117,33.36,78749.9,58.8,-0.39511,0.0004,11.11389]
[1777839228622,33.36,78749.9,58.8,-0.3951,0.0004,11.11387]
[1777839228673,33.36,78749.9,58.8,-0.3951,0.0004,11.11387]
[1777839231125,33.36,78749.9,58.8,-0.39509,0.0004,11.11376]
[1777839236687,33.35,78749.87,58.8,-0.39508,0.0004,11.11367]
[1777839241116,33.35,78749.9,58.8,-0.39505,0.0004,11.11347]
[1777839241167,33.35,78749.9,58.8,-0.39505,0.0004,11.11347]
[1777839242329,33.34,78743.97,58.8,-0.39741,0.0004,11.13054]
[1777839248346,33.33,78744.1,58.8,-0.39733,0.0004,11.12995]
[1777839251852,33.32,78742.12,58.8,-0.39811,0.0004,11.13548]
[1777839257296,33.31,78741.6,58.8,-0.39828,0.0004,11.13668]
[1777839263734,33.3,78741.56,58.8,-0.39826,0.0004,11.13659]
[1777839267477,33.29,78740.89,58.8,-0.39851,0.0004,11.13833]
[1777839269714,33.29,78741.45,58.8,-0.39827,0.0004,11.13665]
[1777839275530,33.28,78741.22,58.8,-0.39827,0.0004,11.12866]
[1777839281623,33.27,78741.29,58.8,-0.39821,0.0004,11.12826]
[1777839282758,33.26,78741.32,58.8,-0.39819,0.0004,11.12809]
[1777839292543,33.24,78741.0,58.8,-0.39826,0.0004,11.12856]
[1777839298068,33.24,78738.74,58.8,-0.39914,0.0004,11.13481]
[1777839297578,33.23,78735.53,58.8,-0.40043,0.0004,11.14379]
[1777839300760,33.23,78733.06,58.8,-0.40142,0.0004,11.15056]
[1777839300765,33.23,78733.06,58.8,-0.40142,0.0004,11.15056]
[1777839300770,33.23,78733.06,58.8,-0.40142,0.0004,11.15056]
[1777839300977,33.23,78733.06,58.8,-0.40142,0.0004,11.15056]
[1777839301024,33.23,78733.02,58.8,-0.40143,0.0004,11.15062]
[1777839301817,33.22,78725.69,58.8,-0.40438,0.0004,11.17053]
[1777839308128,33.21,78724.12,58.8,-0.40498,0.0004,11.17448]
[1777839309855,33.21,78724.12,58.8,-0.40497,0.0004,11.17439]
[1777839309957,33.2,78724.12,58.8,-0.40496,0.0004,11.17434]
[1777839311001,33.2,78724.12,58.8,-0.40496,0.0004,11.17434]
[1777839315933,33.19,78726.84,58.8,-0.40383,0.0004,11.16685]
[1777839316035,33.19,78729.9,58.8,-0.40259,0.0004,11.15851]
[1777839321747,33.18,78730.89,58.8,-0.40217,0.0004,11.15566]
[1777839326330,33.18,78730.77,58.8,-0.40221,0.0004,11.15592]
[1777839326354,33.18,78730.77,58.8,-0.40221,0.0004,11.15592]
[1777839331817,33.17,78731.39,58.8,-0.40187,0.0004,11.14565]
[1777839332545,33.17,78731.39,58.8,-0.40187,0.0004,11.14565]
[1777839336364,33.17,78731.42,58.8,-0.40185,0.0004,11.14554]
[1777839336851,33.16,78732.27,58.8,-0.40149,0.0004,11.1431]
[1777839340793,33.16,78732.87,58.8,-0.40124,0.0004,11.14135]
[1777839343039,33.16,78732.86,58.8,-0.40124,0.0004,11.14133]
[1777839343091,33.16,78732.86,58.8,-0.40124,0.0004,11.14133]
[1777839343103,33.16,78735.17,58.8,-0.4003,0.0004,11.13485]
[1777839344908,33.15,78739.62,58.8,-0.39849,0.0004,11.12221]
[1777839349943,33.15,78740.08,58.8,-0.39829,0.0004,11.12078]
[1777839354977,33.14,78739.91,58.8,-0.39834,0.0004,11.12113]
[1777839357243,33.14,78739.72,58.8,-0.39841,0.0004,11.12163]
[1777839358369,33.14,78739.69,58.8,-0.39842,0.0004,11.12169]
[1777839363951,33.13,78739.65,58.8,-0.39842,0.0004,11.12171]
[1777839364994,33.13,78739.65,58.8,-0.39842,0.0004,11.12167]
[1777839370084,33.12,78739.6,58.8,-0.39842,0.0004,11.12165]
[1777839371993,33.12,78739.74,58.8,-0.39836,0.0004,11.12123]
[1777839372024,33.12,78739.74,58.8,-0.39836,0.0004,11.12123]
[1777839376462,33.12,78741.95,58.8,-0.39745,0.0004,11.11477]
[1777839382168,33.11,78739.6,58.8,-0.39838,0.0004,11.12139]
[1777839389217,33.1,78739.16,58.8,-0.39853,0.0004,11.12245]
[1777839390641,33.1,78739.16,58.8,-0.39853,0.0004,11.12245]
[1777839397021,33.1,78738.78,58.8,-0.39868,0.0004,11.12351]
[1777839401977,33.09,78738.47,58.8,-0.39871,0.00041,11.11577]
[1777839405644,33.09,78738.39,58.8,-0.39873,0.00041,11.11589]
[1777839414092,33.08,78738.27,58.8,-0.39876,0.00041,11.11609]
[1777839419672,33.07,78738.25,58.8,-0.39874,0.00041,11.11595]
[1777839425479,33.06,78740.31,58.8,-0.39788,0.00041,11.10989]
[1777839426981,33.06,78740.31,58.8,-0.39788,0.00041,11.10989]
[1777839429825,33.06,78741.47,58.8,-0.3974,0.00041,11.10648]
[1777839431980,33.06,78740.32,58.8,-0.39787,0.00041,11.10976]
[1777839435771,33.06,78740.15,58.8,-0.39793,0.00041,11.11019]
[1777839448638,33.04,78737.77,58.8,-0.39885,0.00041,11.11669]
[1777839452245,33.04,78737.72,58.8,-0.39886,0.00041,11.11678]
[1777839454046,33.04,78737.76,58.8,-0.39877,0.00041,11.10822]
[1777839459516,33.03,78737.87,58.8,-0.39872,0.00041,11.10782]
[1777839461660,33.03,78740.67,58.8,-0.39757,0.00041,11.09967]
[1777839461692,33.03,78740.67,58.8,-0.39757,0.00041,11.09967]
[1777839461996,33.03,78740.67,58.8,-0.39757,0.00041,11.09967]
[1777839462160,33.03,78740.67,58.8,-0.39757,0.00041,11.09967]
[1777839463152,33.02,78748.06,58.8,-0.39456,0.00041,11.07794]
[1777839464112,33.02,78748.06,58.8,-0.39456,0.00041,11.07794]
[1777839464545,33.02,78749.9,58.8,-0.39382,0.0004,11.07243]
[1777839464839,33.02,78749.9,58.8,-0.39382,0.0004,11.07243]
[1777839466689,33.02,78750.5,58.8,-0.39357,0.0004,11.07061]
[1777839466840,33.02,78750.5,58.8,-0.39357,0.0004,11.07061]
[1777839466892,33.02,78750.5,58.8,-0.39357,0.0004,11.07061]
[1777839471979,33.02,78751.0,58.8,-0.39336,0.0004,11.06906]
[1777839471987,33.02,78751.0,58.8,-0.39336,0.0004,11.06906]
[1777839473677,33.02,78750.39,58.8,-0.39361,0.0004,11.07087]
[1777839473810,33.02,78750.39,58.8,-0.39361,0.0004,11.07087]
[1777839478849,33.02,78751.01,58.8,-0.39335,0.0004,11.06894]
[1777839481988,33.02,78752.64,58.8,-0.39269,0.0004,11.064]
[1777839482131,33.02,78752.64,58.8,-0.39269,0.0004,11.064]
[1777839482232,33.02,78753.46,58.8,-0.39235,0.0004,11.0615]
[1777839487879,33.01,78753.1,58.8,-0.39249,0.0004,11.06254]
[1777839492947,33.01,78753.35,58.8,-0.39238,0.0004,11.06172]
[1777839500977,33.01,78754.62,58.8,-0.39186,0.0004,11.05781]
[1777839500989,33.01,78754.62,58.8,-0.39186,0.0004,11.05781]
[1777839501002,33.01,78754.62,58.8,-0.39186,0.0004,11.05781]
[1777839501019,33.01,78754.62,58.8,-0.39186,0.0004,11.05781]
[1777839502154,33.01,78760.34,58.8,-0.38955,0.0004,11.04011]
[1777839502322,33.01,78760.34,58.8,-0.38955,0.0004,11.04011]
[1777839503017,33.01,78764.66,58.8,-0.3878,0.0004,11.02653]
[1777839507031,33.01,78766.12,58.8,-0.38722,0.0004,11.02189]
[1777839507052,33.01,78766.12,58.8,-0.38722,0.0004,11.02189]
[1777839507158,33.01,78766.12,58.8,-0.38722,0.0004,11.02189]
[1777839507288,33.01,78766.12,58.8,-0.38722,0.0004,11.02189]
[1777839507233,33.01,78766.12,58.8,-0.38722,0.0004,11.0219]
[1777839507403,33.01,78766.12,58.8,-0.38722,0.0004,11.0219]
[1777839507765,33.01,78766.12,58.8,-0.38722,0.0004,11.0219]
[1777839508052,33.01,78770.83,58.8,-0.38532,0.0004,11.00677]
[1777839510246,33.01,78772.94,58.8,-0.38447,0.0004,10.9999]
[1777839511017,33.01,78772.64,58.8,-0.38459,0.0004,11.00087]
[1777839511947,33.01,78772.44,58.8,-0.38459,0.0004,10.99302]
[1777839512305,33.01,78772.64,58.8,-0.38451,0.0004,10.99236]
[1777839518471,33.01,78772.39,58.8,-0.38461,0.0004,10.99317]
[1777839520535,33.01,78772.41,58.8,-0.3846,0.0004,10.99308]
[1777839525954,33.0,78772.58,58.8,-0.38453,0.0004,10.99251]
[1777839529107,33.0,78773.53,58.8,-0.38414,0.0004,10.98938]
[1777839532565,33.0,78774.64,58.8,-0.38369,0.0004,10.98573]
[1777839537904,33.0,78774.64,58.8,-0.38369,0.0004,10.98571]
[1777839543721,33.0,78774.64,58.8,-0.38369,0.0004,10.9857]
[1777839543728,33.0,78774.64,58.8,-0.38369,0.0004,10.9857]
[1777839543875,33.0,78774.64,58.8,-0.38369,0.0004,10.9857]
[1777839544304,33.0,78777.92,58.8,-0.38237,0.0004,10.97486]
[1777839546317,33.0,78781.39,58.8,-0.38098,0.0004,10.96325]
[1777839547162,33.0,78781.39,58.8,-0.38098,0.0004,10.96325]
[1777839549870,33.0,78782.82,58.8,-0.3804,0.0004,10.95844]
[1777839550123,33.0,78782.82,58.8,-0.3804,0.0004,10.95844]
[1777839552126,33.0,78783.48,58.8,-0.38014,0.0004,10.95622]
[1777839552297,33.0,78783.48,58.8,-0.38014,0.0004,10.95622]
[1777839553170,33.0,78784.32,58.8,-0.3798,0.0004,10.95338]
[1777839559312,33.0,78786.83,58.8,-0.3788,0.0004,10.94484]
[1777839564909,33.0,78787.09,58.8,-0.37869,0.0004,10.94394]
[1777839571369,33.0,78788.76,58.8,-0.37802,0.0004,10.93823]
[1777839574637,33.0,78788.91,58.8,-0.37789,0.0004,10.92921]
[1777839574650,33.0,78788.91,58.8,-0.37789,0.0004,10.92921]
[1777839574678,33.0,78788.91,58.8,-0.37789,0.0004,10.92921]
[1777839574864,33.0,78789.02,58.8,-0.37784,0.0004,10.92884]
[1777839575521,33.0,78783.39,58.8,-0.3801,0.0004,10.94807]
[1777839579015,33.0,78781.16,58.8,-0.381,0.0004,10.95558]
[1777839584627,33.0,78781.34,58.8,-0.38092,0.0004,10.95497]
[1777839587254,33.0,78781.41,58.8,-0.38089,0.0004,10.95473]
[1777839590959,33.0,78781.41,58.8,-0.38089,0.0004,10.95473]
[1777839595460,33.0,78784.01,58.8,-0.37985,0.0004,10.94592]
[1777839596549,33.0,78784.01,58.8,-0.37985,0.0004,10.94592]
[1777839605740,33.0,78784.87,58.8,-0.3795,0.0004,10.94301]
[1777839615810,33.0,78784.87,58.8,-0.37951,0.0004,10.94303]
[1777839616733,33.0,78784.87,58.8,-0.37951,0.0004,10.94303]
[1777839621346,33.0,78784.98,58.8,-0.37946,0.0004,10.94266]
[1777839628902,33.0,78786.22,58.8,-0.37896,0.0004,10.93843]
[1777839633234,33.0,78784.14,58.8,-0.3798,0.0004,10.9455]
[1777839638392,33.0,78783.57,58.8,-0.37994,0.0004,10.93887]
[1777839644009,33.0,78784.21,58.8,-0.37968,0.0004,10.93668]
[1777839648853,33.0,78784.14,58.8,-0.37971,0.0004,10.93691]
[1777839650712,33.0,78784.07,58.8,-0.37974,0.0004,10.93715]
[1777839651984,33.0,78784.36,58.8,-0.37962,0.0004,10.93616]
[1777839652122,33.0,78784.36,58.8,-0.37962,0.0004,10.93616]
[1777839658106,33.0,78787.27,58.8,-0.37845,0.0004,10.92621]
[1777839666162,33.0,78785.05,58.8,-0.37934,0.0004,10.93379]
[1777839671197,33.0,78785.93,58.8,-0.37899,0.0004,10.93078]
[1777839676232,33.0,78785.94,58.8,-0.37898,0.0004,10.93074]
[1777839676892,33.0,78785.94,58.8,-0.37898,0.0004,10.93074]
[1777839683281,33.0,78785.03,58.8,-0.37935,0.0004,10.93383]
[1777839686537,33.0,78785.33,58.8,-0.37923,0.0004,10.93281]
[1777839692344,33.0,78785.44,58.8,-0.37911,0.0004,10.92394]
[1777839698644,33.0,78785.78,58.8,-0.37897,0.0004,10.92281]
[1777839711076,33.0,78785.93,58.8,-0.37892,0.0004,10.92237]
[1777839715336,33.01,78785.88,58.8,-0.37895,0.0004,10.92267]
[1777839716418,33.01,78785.88,58.8,-0.37896,0.0004,10.92268]
[1777839721547,33.01,78786.71,58.8,-0.37863,0.0004,10.91992]
[1777839723423,33.01,78786.71,58.8,-0.37863,0.0004,10.91992]
[1777839726982,33.01,78786.71,58.8,-0.37863,0.0004,10.91993]
[1777839729547,33.01,78786.71,58.8,-0.37864,0.0004,10.91998]
[1777839739675,33.02,78786.68,58.8,-0.37867,0.0004,10.92023]
[1777839741239,33.02,78786.68,58.8,-0.37867,0.0004,10.92023]
[1777839741338,33.02,78786.68,58.8,-0.37867,0.0004,10.92023]
[1777839742355,33.02,78786.71,58.8,-0.37866,0.0004,10.92014]
[1777839744646,33.02,78786.71,58.8,-0.37866,0.0004,10.92018]
[1777839748014,33.02,78786.68,58.8,-0.37868,0.0004,10.92031]
[1777839756144,33.02,78786.71,58.8,-0.37859,0.0004,10.91174]
[1777839762276,33.02,78786.63,58.8,-0.37863,0.0004,10.91205]
[1777839766881,33.03,78786.63,58.8,-0.37864,0.0004,10.91218]
[1777839769903,33.03,78783.22,58.8,-0.38002,0.0004,10.92381]
[1777839776668,33.03,78786.18,58.8,-0.37883,0.0004,10.91382]
[1777839781804,33.03,78785.95,58.8,-0.37893,0.0004,10.91463]
[1777839781805,33.03,78785.95,58.8,-0.37893,0.0004,10.91463]
[1777839782670,33.03,78786.02,58.8,-0.37891,0.0004,10.91445]
[1777839786160,33.04,78786.34,58.8,-0.37879,0.0004,10.9134]
[1777839793716,33.04,78786.32,58.8,-0.3788,0.0004,10.91355]
[1777839793891,33.04,78786.32,58.8,-0.3788,0.0004,10.91355]
[1777839796845,33.04,78786.32,58.8,-0.37881,0.0004,10.91363]
[1777839801970,33.04,78786.32,58.8,-0.37882,0.0004,10.91368]
[1777839802256,33.04,78786.32,58.8,-0.37882,0.0004,10.91368]
[1777839802959,33.04,78786.32,58.8,-0.37882,0.0004,10.91374]
[1777839806133,33.05,78786.32,58.8,-0.37883,0.0004,10.91378]
[1777839812287,33.05,78786.42,58.8,-0.37872,0.0004,10.90501]
[1777839812456,33.05,78786.42,58.8,-0.37872,0.0004,10.90501]
[1777839812804,33.05,78786.42,58.8,-0.37872,0.0004,10.90503]
[1777839818383,33.05,78786.42,58.8,-0.37872,0.0004,10.90505]
[1777839820835,33.05,78786.42,58.8,-0.37874,0.0004,10.90515]
[1777839821387,33.05,78786.42,58.8,-0.37874,0.0004,10.90515]
[1777839822110,33.06,78788.96,58.8,-0.37772,0.0004,10.89647]
[1777839822616,33.06,78788.96,58.8,-0.37772,0.0004,10.89647]
[1777839823395,33.06,78789.88,58.8,-0.37735,0.0004,10.89331]
[1777839826976,33.06,78790.71,58.8,-0.37703,0.0004,10.89054]
[1777839827860,33.06,78790.67,58.8,-0.37705,0.0004,10.89074]
[1777839831072,33.06,78790.77,58.8,-0.37702,0.0004,10.89048]
[1777839831079,33.06,78790.77,58.8,-0.37702,0.0004,10.89048]
[1777839831445,33.06,78790.77,58.8,-0.37703,0.0004,10.89051]
[1777839835503,33.07,78791.13,58.8,-0.37689,0.0004,10.88933]
[1777839839253,33.07,78791.14,58.8,-0.37689,0.0004,10.88937]
[1777839839913,33.07,78791.14,58.8,-0.3769,0.0004,10.88938]
[1777839842346,33.07,78791.0,58.8,-0.37696,0.0004,10.88989]
[1777839842436,33.07,78791.0,58.8,-0.37696,0.0004,10.88989]
[1777839842472,33.07,78791.0,58.8,-0.37696,0.0004,10.88989]
[1777839842508,33.07,78791.0,58.8,-0.37696,0.0004,10.88989]
[1777839842636,33.07,78791.0,58.8,-0.37696,0.0004,10.88989]
[1777839842664,33.07,78791.0,58.8,-0.37696,0.0004,10.8899]
[1777839842741,33.07,78791.0,58.8,-0.37696,0.0004,10.8899]
[1777839842844,33.07,78791.0,58.8,-0.37696,0.0004,10.8899]
[1777839843406,33.07,78805.12,58.8,-0.37131,0.0004,10.83992]
[1777839843712,33.07,78805.12,58.8,-0.37131,0.0004,10.83992]
[1777839844413,33.07,78809.93,58.8,-0.3694,0.0004,10.82242]
[1777839849448,33.08,78810.22,58.8,-0.3693,0.0004,10.82153]
[1777839854003,33.08,78810.35,58.8,-0.36926,0.0004,10.82116]
[1777839854007,33.08,78810.35,58.8,-0.36926,0.0004,10.82116]
[1777839854292,33.08,78810.35,58.8,-0.36927,0.0004,10.82122]
[1777839859452,33.08,78810.29,58.8,-0.3693,0.0004,10.82156]
[1777839860059,33.08,78810.3,58.8,-0.3693,0.0004,10.82156]
[1777839860211,33.08,78810.3,58.8,-0.3693,0.0004,10.82156]
[1777839860525,33.09,78810.78,58.8,-0.36912,0.0004,10.81983]
[1777839864082,33.09,78811.12,58.8,-0.36899,0.0004,10.81863]
[1777839864553,33.09,78811.16,58.8,-0.36897,0.0004,10.81851]
[1777839866623,33.09,78811.22,58.8,-0.36895,0.0004,10.81831]
[1777839866707,33.09,78811.18,58.8,-0.36897,0.0004,10.81847]
[1777839866739,33.09,78811.18,58.8,-0.36897,0.0004,10.81847]
[1777839866848,33.09,78811.18,58.8,-0.36897,0.0004,10.81847]
[1777839867661,33.09,78811.18,58.8,-0.36897,0.0004,10.81847]
[1777839867574,33.09,78814.73,58.8,-0.36756,0.0004,10.80537]
[1777839868847,33.09,78816.74,58.8,-0.36676,0.0004,10.79788]
[1777839868851,33.09,78816.74,58.8,-0.36676,0.0004,10.79788]
[1777839868910,33.09,78816.74,58.8,-0.36676,0.0004,10.79788]
[1777839868958,33.09,78816.74,58.8,-0.36676,0.0004,10.79788]
[1777839869004,33.09,78816.74,58.8,-0.36676,0.0004,10.79788]
[1777839869156,33.09,78816.74,58.8,-0.36676,0.0004,10.79788]
[1777839869318,33.09,78816.74,58.8,-0.36676,0.0004,10.79788]
[1777839869380,33.09,78816.74,58.8,-0.36676,0.0004,10.79788]
[1777839869655,33.09,78816.74,58.8,-0.36676,0.0004,10.79788]
[1777839869587,33.09,78837.02,58.8,-0.35875,0.00039,10.71994]
[1777839869674,33.09,78837.02,58.8,-0.35875,0.00039,10.71994]
[1777839869705,33.09,78837.02,58.8,-0.35875,0.00039,10.71994]
[1777839870489,33.09,78837.02,58.8,-0.35875,0.00039,10.71994]
[1777839870647,33.09,78846.64,58.8,-0.35496,0.00039,10.6814]
[1777839870694,33.09,78846.64,58.8,-0.35496,0.00039,10.6814]
[1777839870699,33.09,78846.64,58.8,-0.35496,0.00039,10.6814]
[1777839870712,33.09,78846.64,58.8,-0.35496,0.00039,10.6814]
[1777839871355,33.09,78846.64,58.8,-0.35496,0.00039,10.6814]
[1777839871549,33.09,78846.64,58.8,-0.35496,0.00039,10.6814]
[1777839871567,33.09,78846.64,58.8,-0.35496,0.00039,10.6814]
[1777839871619,33.09,78846.64,58.8,-0.35496,0.00039,10.6814]
[1777839871627,33.09,78858.43,58.8,-0.35025,0.00039,10.62421]
[1777839871816,33.09,78858.43,58.8,-0.35025,0.00039,10.62421]
[1777839872102,33.09,78858.43,58.8,-0.35025,0.00039,10.62421]
[1777839872319,33.09,78858.43,58.8,-0.35025,0.00039,10.62421]
[1777839872504,33.09,78858.43,58.8,-0.35025,0.00039,10.62421]
[1777839872636,33.09,78927.05,58.8,-0.32386,0.00038,10.3148]
[1777839872715,33.09,78927.05,58.8,-0.32386,0.00038,10.3148]
[1777839872851,33.09,78927.05,58.8,-0.32386,0.00038,10.3148]
[1777839873011,33.09,78927.05,58.8,-0.32386,0.00038,10.3148]
[1777839873146,33.09,78927.05,58.8,-0.32386,0.00038,10.3148]
[1777839873349,33.09,78927.05,58.8,-0.32386,0.00038,10.3148]
[1777839873520,33.09,78927.05,58.8,-0.32386,0.00038,10.3148]
[1777839873558,33.09,78927.05,58.8,-0.32386,0.00038,10.3148]
[1777839873639,33.08,78962.26,58.8,-0.31064,0.00037,10.13893]
[1777839873703,33.08,78962.26,58.8,-0.31064,0.00037,10.13893]
[1777839873985,33.08,78962.26,58.8,-0.31064,0.00037,10.13893]
[1777839874337,33.08,78962.26,58.8,-0.31064,0.00037,10.13893]
[1777839874641,33.08,78963.37,58.8,-0.31021,0.00037,10.13297]
[1777839874741,33.08,78963.37,58.8,-0.31021,0.00037,10.13297]
[1777839874959,33.08,78963.37,58.8,-0.31021,0.00037,10.13297]
[1777839875074,33.08,78963.37,58.8,-0.31021,0.00037,10.13297]
[1777839875086,33.08,78963.37,58.8,-0.31021,0.00037,10.13297]
[1777839875184,33.08,78963.37,58.8,-0.31021,0.00037,10.13297]
[1777839875522,33.08,78963.37,58.8,-0.31021,0.00037,10.13297]
[1777839875648,33.08,78959.01,58.8,-0.31184,0.00037,10.15549]
[1777839875707,33.08,78959.01,58.8,-0.31184,0.00037,10.15549]
[1777839876298,33.08,78959.01,58.8,-0.31184,0.00037,10.15549]
[1777839876600,33.08,78959.01,58.8,-0.31184,0.00037,10.15549]
[1777839876656,33.08,78961.17,58.8,-0.31103,0.00037,10.14444]
[1777839876685,33.08,78961.17,58.8,-0.31103,0.00037,10.14444]
[1777839876984,33.08,78961.17,58.8,-0.31103,0.00037,10.14444]
[1777839877663,33.08,78953.45,58.8,-0.3139,0.00037,10.18373]
[1777839880097,33.11,78950.85,58.8,-0.31502,0.00037,10.19887]
[1777839880684,33.11,78950.48,58.8,-0.31517,0.00037,10.20087]
[1777839882700,33.11,78946.76,58.8,-0.31657,0.00037,10.2197]
[1777839887983,33.12,78944.33,58.8,-0.3175,0.00037,10.23206]
[1777839888124,33.12,78944.33,58.8,-0.3175,0.00037,10.23206]
[1777839888598,33.12,78944.33,58.8,-0.3175,0.00037,10.23206]
[1777839888765,33.12,78943.72,58.8,-0.31773,0.00038,10.23519]
[1777839889321,33.12,78943.72,58.8,-0.31773,0.00038,10.23519]
[1777839890171,33.12,78943.81,58.8,-0.3177,0.00037,10.23479]
[1777839890233,33.12,78943.81,58.8,-0.3177,0.00037,10.23479]
[1777839890769,33.12,78943.91,58.8,-0.31767,0.00037,10.2343]
[1777839891336,33.12,78943.91,58.8,-0.31767,0.00037,10.2343]
[1777839891339,33.12,78943.91,58.8,-0.31767,0.00037,10.2343]
[1777839891540,33.12,78943.91,58.8,-0.31767,0.00037,10.2343]
[1777839892911,33.12,78942.22,58.8,-0.31831,0.00038,10.24281]
[1777839892994,33.12,78942.22,58.8,-0.31831,0.00038,10.24281]
[1777839893330,33.12,78942.22,58.8,-0.31831,0.00038,10.24281]
[1777839893334,33.12,78942.22,58.8,-0.31831,0.00038,10.24281]
[1777839894229,33.12,78940.06,58.8,-0.31913,0.00038,10.25358]
[1777839894281,33.12,78937.73,58.8,-0.32001,0.00038,10.26513]
[1777839895309,33.12,78937.73,58.8,-0.32001,0.00038,10.26513]
[1777839895349,33.13,78935.95,58.8,-0.32069,0.00038,10.27398]
[1777839896110,33.13,78929.07,58.8,-0.32329,0.00038,10.3076]
[1777839898767,33.13,78927.55,58.8,-0.32387,0.00038,10.31509]
[1777839899416,33.13,78927.55,58.8,-0.32387,0.00038,10.31509]
[1777839899462,33.13,78927.55,58.8,-0.32387,0.00038,10.31509]
[1777839900608,33.13,78924.61,58.8,-0.32499,0.00038,10.32931]
[1777839900656,33.13,78924.61,58.8,-0.32499,0.00038,10.32931]
[1777839900688,33.13,78920.25,58.8,-0.32665,0.00038,10.3502]
[1777839900763,33.13,78920.25,58.8,-0.32665,0.00038,10.3502]
[1777839900858,33.13,78920.25,58.8,-0.32665,0.00038,10.3502]
[1777839900881,33.13,78920.25,58.8,-0.32665,0.00038,10.3502]
[1777839900905,33.13,78920.25,58.8,-0.32665,0.00038,10.3502]
[1777839901013,33.13,78920.25,58.8,-0.32665,0.00038,10.3502]
[1777839901567,33.13,78920.25,58.8,-0.32665,0.00038,10.3502]
[1777839901702,33.13,78920.25,58.8,-0.32665,0.00038,10.3502]
[1777839901670,33.13,78932.5,58.8,-0.32201,0.00038,10.29122]
[1777839901740,33.13,78932.5,58.8,-0.32201,0.00038,10.29122]
[1777839902385,33.13,78932.5,58.8,-0.32201,0.00038,10.29122]
[1777839902410,33.13,78932.5,58.8,-0.32201,0.00038,10.29122]
[1777839902550,33.13,78954.21,58.8,-0.31386,0.00037,10.18328]
[1777839902967,33.13,78949.04,58.8,-0.3158,0.00037,10.20942]
[1777839903857,33.13,78944.53,58.8,-0.31749,0.00037,10.23202]
[1777839904983,33.13,78944.53,58.8,-0.31749,0.00037,10.23202]
[1777839905170,33.13,78944.53,58.8,-0.31749,0.00037,10.23202]
[1777839906264,33.13,78943.1,58.8,-0.31803,0.00038,10.23918]
[1777839906946,33.13,78942.92,58.8,-0.3181,0.00038,10.24011]
[1777839908859,33.13,78943.18,58.8,-0.31801,0.00037,10.23889]
[1777839908877,33.13,78943.18,58.8,-0.31801,0.00037,10.23889]
[1777839909203,33.13,78943.18,58.8,-0.31801,0.00037,10.23889]
[1777839909948,33.14,78942.19,58.8,-0.31839,0.00038,10.24383]
[1777839909987,33.14,78942.19,58.8,-0.31839,0.00038,10.24383]
[1777839910364,33.14,78942.19,58.8,-0.31839,0.00038,10.24383]
[1777839910646,33.14,78942.19,58.8,-0.31839,0.00038,10.24383]
[1777839910693,33.14,78942.19,58.8,-0.31839,0.00038,10.24383]
[1777839910394,33.14,78931.34,58.8,-0.32247,0.00038,10.29711]
[1777839911445,33.14,78927.33,58.8,-0.32399,0.00038,10.31656]
[1777839913670,33.14,78925.58,58.8,-0.32465,0.00038,10.32505]
[1777839913695,33.14,78925.58,58.8,-0.32465,0.00038,10.32505]
[1777839914534,33.14,78926.0,58.8,-0.3245,0.00038,10.32309]
[1777839914578,33.14,78926.0,58.8,-0.3245,0.00038,10.32309]
[1777839914594,33.14,78926.0,58.8,-0.3245,0.00038,10.32309]
[1777839914651,33.14,78926.0,58.8,-0.3245,0.00038,10.32309]
[1777839914671,33.14,78926.0,58.8,-0.3245,0.00038,10.32309]
[1777839914934,33.14,78929.5,58.8,-0.32319,0.00038,10.30632]
[1777839916036,33.14,78937.32,58.8,-0.32024,0.00038,10.26816]
[1777839918002,33.14,78937.95,58.8,-0.32,0.00038,10.26508]
[1777839918521,33.14,78937.95,58.8,-0.32,0.00038,10.26508]
[1777839918523,33.14,78937.95,58.8,-0.32,0.00038,10.26508]
[1777839918555,33.14,78938.16,58.8,-0.31992,0.00038,10.26406]
[1777839918727,33.14,78938.16,58.8,-0.31992,0.00038,10.26406]
[1777839920633,33.14,78935.67,58.8,-0.32086,0.00038,10.27634]
[1777839920683,33.14,78935.67,58.8,-0.32086,0.00038,10.27634]
[1777839920380,33.14,78931.42,58.8,-0.32247,0.00038,10.29712]
[1777839921483,33.14,78931.42,58.8,-0.32247,0.00038,10.29712]
[1777839921584,33.14,78930.76,58.8,-0.32272,0.00038,10.3004]
[1777839923552,33.14,78930.22,58.8,-0.32293,0.00038,10.30307]
[1777839923803,33.14,78930.1,58.8,-0.32298,0.00038,10.30369]
[1777839929110,33.15,78930.09,58.8,-0.323,0.00038,10.30398]
[1777839933211,33.15,78930.02,58.8,-0.32303,0.00038,10.3044]
[1777839933233,33.15,78930.05,58.8,-0.32292,0.00038,10.29543]
[1777839935078,33.15,78933.21,58.8,-0.32173,0.00038,10.28011]
[1777839940113,33.15,78932.46,58.8,-0.32202,0.00038,10.28391]
[1777839941769,33.15,78932.58,58.8,-0.32198,0.00038,10.28335]
[1777839942736,33.15,78932.58,58.8,-0.32198,0.00038,10.28335]
[1777839942127,33.15,78926.08,58.8,-0.32444,0.00038,10.31483]
[1777839942909,33.15,78926.08,58.8,-0.32444,0.00038,10.31483]
[1777839943527,33.15,78926.08,58.8,-0.32444,0.00038,10.31483]
[1777839943591,33.16,78920.82,58.8,-0.32643,0.00038,10.34002]
[1777839945151,33.16,78917.66,58.8,-0.32763,0.00038,10.35508]
[1777839947425,33.16,78917.05,58.8,-0.32787,0.00038,10.358]
[1777839947986,33.16,78916.93,58.8,-0.32791,0.00038,10.35859]
[1777839948217,33.16,78916.93,58.8,-0.32791,0.00038,10.35859]
[1777839948697,33.16,78916.93,58.8,-0.32791,0.00038,10.35859]
[1777839948858,33.16,78916.78,58.8,-0.32797,0.00038,10.35932]
[1777839949700,33.16,78916.78,58.8,-0.32797,0.00038,10.35932]
[1777839949714,33.16,78916.78,58.8,-0.32797,0.00038,10.35932]
[1777839950186,33.16,78912.6,58.8,-0.32957,0.00038,10.37906]
[1777839954862,33.16,78911.16,58.8,-0.33013,0.00038,10.38589]
[1777839957227,33.16,78908.48,58.8,-0.33115,0.00038,10.39846]
[1777839959664,33.16,78908.27,58.8,-0.33124,0.00038,10.39948]
[1777839959669,33.16,78907.77,58.8,-0.33143,0.00038,10.40183]
[1777839960288,33.16,78907.77,58.8,-0.33143,0.00038,10.40183]
[1777839960342,33.16,78907.77,58.8,-0.33143,0.00038,10.40183]
[1777839960395,33.16,78907.77,58.8,-0.33143,0.00038,10.40183]
[1777839960510,33.16,78905.6,58.8,-0.33226,0.00038,10.41191]
[1777839961551,33.16,78905.6,58.8,-0.33226,0.00038,10.41191]
[1777839961582,33.17,78895.65,58.8,-0.33608,0.00038,10.45745]
[1777839962672,33.17,78895.65,58.8,-0.33608,0.00038,10.45745]
[1777839962675,33.17,78895.65,58.8,-0.33608,0.00038,10.45745]
[1777839962764,33.17,78891.42,58.8,-0.33771,0.00038,10.47653]
[1777839962799,33.17,78891.42,58.8,-0.33771,0.00038,10.47653]
[1777839962852,33.17,78891.42,58.8,-0.33771,0.00038,10.47653]
[1777839963279,33.17,78899.11,58.8,-0.33476,0.00038,10.44181]
[1777839964286,33.17,78902.23,58.8,-0.33357,0.00038,10.42761]
[1777839964858,33.17,78902.23,58.8,-0.33357,0.00038,10.42761]
[1777839969654,33.17,78899.91,58.8,-0.33447,0.00038,10.43847]
[1777839971306,33.17,78896.32,58.8,-0.33586,0.00038,10.45489]
[1777839971310,33.17,78896.32,58.8,-0.33586,0.00038,10.45489]
[1777839971310,33.17,78896.32,58.8,-0.33586,0.00038,10.45489]
[1777839971323,33.17,78896.32,58.8,-0.33586,0.00038,10.45489]
[1777839972495,33.17,78895.47,58.8,-0.33619,0.00038,10.45877]
[1777839972630,33.17,78895.47,58.8,-0.33619,0.00038,10.45877]
[1777839973464,33.18,78894.84,58.8,-0.33643,0.00038,10.46166]
[1777839973648,33.18,78894.84,58.8,-0.33643,0.00038,10.46166]
[1777839973697,33.18,78894.84,58.8,-0.33643,0.00038,10.46166]
[1777839975363,33.18,78890.61,58.8,-0.33807,0.00038,10.48076]
[1777839980398,33.18,78889.34,58.8,-0.33857,0.00038,10.48655]
[1777839981843,33.18,78889.01,58.8,-0.33869,0.00038,10.48805]
[1777839986973,33.18,78889.25,58.8,-0.33861,0.00038,10.48708]
[1777839989194,33.18,78889.6,58.8,-0.33848,0.00038,10.48557]
[1777839990792,33.18,78889.07,58.8,-0.33869,0.00038,10.48796]
[1777839991365,33.18,78890.85,58.8,-0.338,0.00038,10.48004]
[1777839991872,33.18,78891.27,58.8,-0.33774,0.00038,10.46935]
[1777839992312,33.18,78891.27,58.8,-0.33774,0.00038,10.46935]
[1777839992482,33.19,78890.06,58.8,-0.33821,0.00038,10.47479]
[1777839993071,33.19,78890.06,58.8,-0.33821,0.00038,10.47479]
[1777839996559,33.19,78887.37,58.8,-0.33925,0.00039,10.48686]
[1777839996659,33.19,78887.37,58.8,-0.33925,0.00039,10.48686]
[1777839996760,33.19,78887.28,58.8,-0.33928,0.00039,10.48728]
[1777839997073,33.19,78887.28,58.8,-0.33928,0.00039,10.48728]
[1777839997152,33.19,78887.28,58.8,-0.33928,0.00039,10.48728]
[1777839997517,33.19,78891.9,58.8,-0.33751,0.00038,10.46668]
[1777839997863,33.19,78891.9,58.8,-0.33751,0.00038,10.46668]
[1777839998528,33.19,78891.9,58.8,-0.33751,0.00038,10.46668]
[1777839999358,33.19,78893.74,58.8,-0.3368,0.00038,10.45845]
[1777840000656,33.19,78894.04,58.8,-0.33669,0.00038,10.45714]
[1777840000666,33.19,78894.04,58.8,-0.33669,0.00038,10.45714]
[1777840000722,33.19,78894.04,58.8,-0.33669,0.00038,10.45714]
[1777840000726,33.19,78894.04,58.8,-0.33669,0.00038,10.45714]
[1777840000727,33.19,78894.04,58.8,-0.33669,0.00038,10.45714]
[1777840000773,33.19,78894.04,58.8,-0.33669,0.00038,10.45714]
[1777840000817,33.19,78893.84,58.8,-0.33677,0.00038,10.45807]
[1777840000840,33.19,78893.84,58.8,-0.33677,0.00038,10.45807]
[1777840001545,33.19,78896.68,58.8,-0.33568,0.00038,10.44529]
[1777840002552,33.19,78901.41,58.8,-0.33387,0.00038,10.42375]
[1777840006917,33.19,78901.73,58.8,-0.33375,0.00038,10.4223]
[1777840006931,33.19,78901.73,58.8,-0.33375,0.00038,10.4223]
[1777840006984,33.19,78901.73,58.8,-0.33375,0.00038,10.4223]
[1777840008694,33.19,78902.77,58.8,-0.33335,0.00038,10.41756]
[1777840009426,33.19,78905.09,58.8,-0.33247,0.00038,10.4069]
[1777840011081,33.19,78904.26,58.8,-0.33279,0.00038,10.41076]
[1777840011238,33.19,78904.26,58.8,-0.33279,0.00038,10.41076]
[1777840011615,33.19,78901.65,58.8,-0.33379,0.00038,10.42276]
[1777840016650,33.2,78899.44,58.8,-0.33466,0.00038,10.43314]
[1777840021803,33.2,78900.27,58.8,-0.33436,0.00038,10.4296]
[1777840027727,33.21,78900.24,58.8,-0.33441,0.00038,10.43018]
[1777840032762,33.22,78900.69,58.8,-0.33426,0.00038,10.42845]
[1777840037797,33.22,78900.0,58.8,-0.33455,0.00038,10.43191]
[1777840042847,33.22,78897.7,58.8,-0.33545,0.00038,10.44259]
[1777840043259,33.23,78897.6,58.8,-0.33549,0.00038,10.44309]
[1777840044135,33.23,78897.53,58.8,-0.33552,0.00038,10.44345]
[1777840044846,33.23,78897.1,58.8,-0.33569,0.00038,10.44541]
[1777840045662,33.23,78897.1,58.8,-0.33569,0.00038,10.44541]
[1777840050450,33.23,78894.38,58.8,-0.33674,0.00038,10.45773]
[1777840051530,33.23,78896.31,58.8,-0.336,0.00038,10.44904]
[1777840051681,33.23,78896.31,58.8,-0.336,0.00038,10.44904]
[1777840051691,33.23,78896.31,58.8,-0.336,0.00038,10.44904]
[1777840051733,33.23,78896.31,58.8,-0.336,0.00038,10.44904]
[1777840052827,33.23,78896.31,58.8,-0.33589,0.00038,10.44022]
[1777840052845,33.23,78896.31,58.8,-0.33589,0.00038,10.44022]
[1777840052574,33.23,78892.95,58.8,-0.33718,0.00038,10.45538]
[1777840053694,33.23,78892.95,58.8,-0.33718,0.00038,10.45538]
[1777840054916,33.23,78886.82,58.8,-0.33955,0.00039,10.48275]
[1777840061622,33.23,78888.19,58.8,-0.33902,0.00038,10.47671]
[1777840063914,33.23,78885.94,58.8,-0.33989,0.00039,10.48669]
[1777840065818,33.23,78885.87,58.8,-0.33992,0.00039,10.48701]
[1777840066623,33.23,78886.01,58.8,-0.33986,0.00039,10.48639]
[1777840067452,33.23,78885.97,58.8,-0.33988,0.00039,10.48657]
[1777840072831,33.23,78886.64,58.8,-0.33962,0.00039,10.4836]
[1777840074911,33.23,78886.61,58.8,-0.33963,0.00039,10.48373]
[1777840079591,33.23,78885.12,58.8,-0.3402,0.00039,10.4903]
[1777840079606,33.23,78885.12,58.8,-0.3402,0.00039,10.4903]
[1777840079643,33.23,78885.12,58.8,-0.3402,0.00039,10.4903]
[1777840079682,33.23,78885.12,58.8,-0.3402,0.00039,10.4903]
[1777840080092,33.23,78892.84,58.8,-0.33723,0.00038,10.45596]
[1777840081387,33.23,78898.19,58.8,-0.33518,0.00038,10.43185]
[1777840087141,33.24,78897.85,58.8,-0.33533,0.00038,10.43364]
[1777840092176,33.24,78897.9,58.8,-0.33533,0.00038,10.43362]
[1777840097319,33.24,78897.91,58.8,-0.33534,0.00038,10.43376]
[1777840106273,33.25,78898.73,58.8,-0.33507,0.00038,10.43055]
[1777840110287,33.25,78898.4,58.8,-0.33521,0.00038,10.4322]
[1777840117746,33.26,78894.49,58.8,-0.33662,0.00038,10.4412]
[1777840119122,33.26,78893.71,58.8,-0.33693,0.00038,10.44484]
[1777840122202,33.26,78892.16,58.8,-0.33753,0.00038,10.45184]
[1777840122427,33.26,78892.16,58.8,-0.33753,0.00038,10.45184]
[1777840123393,33.26,78886.52,58.8,-0.3397,0.00038,10.47697]
[1777840124149,33.26,78886.52,58.8,-0.3397,0.00038,10.47697]
[1777840124788,33.26,78886.52,58.8,-0.3397,0.00038,10.47697]
[1777840125513,33.26,78885.45,58.8,-0.34011,0.00039,10.48169]
[1777840127830,33.26,78885.41,58.8,-0.34013,0.00039,10.48187]
[1777840128939,33.26,78885.71,58.8,-0.34001,0.00039,10.48054]
[1777840129559,33.26,78885.71,58.8,-0.34001,0.00039,10.48054]
[1777840135001,33.26,78884.82,58.8,-0.34035,0.00039,10.48444]
[1777840138554,33.26,78884.01,58.8,-0.34066,0.00039,10.48798]
[1777840138559,33.26,78884.01,58.8,-0.34066,0.00039,10.48798]
[1777840139373,33.26,78884.43,58.8,-0.3405,0.00039,10.48613]
[1777840145546,33.26,78885.06,58.8,-0.34025,0.00039,10.4833]
[1777840150582,33.26,78885.44,58.8,-0.3401,0.00039,10.48158]
[1777840155617,33.26,78885.39,58.8,-0.34012,0.00039,10.48176]
[1777840160661,33.26,78885.33,58.8,-0.34014,0.00039,10.48199]
[1777840166696,33.26,78887.54,58.8,-0.33929,0.00038,10.4722]
[1777840168515,33.26,78887.92,58.8,-0.33914,0.00038,10.47052]
[1777840170725,33.26,78884.37,58.8,-0.34051,0.00039,10.4862]
[1777840171378,33.26,78884.37,58.8,-0.34051,0.00039,10.4862]
[1777840171402,33.26,78884.37,58.8,-0.34051,0.00039,10.4862]
[1777840171545,33.26,78884.37,58.8,-0.34051,0.00039,10.4862]
[1777840173814,33.26,78884.37,58.8,-0.3404,0.00039,10.47735]
[1777840175944,33.26,78884.37,58.8,-0.3404,0.00039,10.47734]
[1777840178984,33.26,78885.47,58.8,-0.33997,0.00039,10.47247]
[1777840183120,33.26,78885.65,58.8,-0.3399,0.00039,10.47166]
[1777840183123,33.26,78885.65,58.8,-0.3399,0.00039,10.47166]
[1777840183150,33.26,78885.65,58.8,-0.3399,0.00039,10.47166]
[1777840183230,33.26,78885.65,58.8,-0.3399,0.00039,10.47166]
[1777840183281,33.26,78885.65,58.8,-0.3399,0.00039,10.47166]
[1777840183323,33.26,78885.65,58.8,-0.3399,0.00039,10.47166]
[1777840183380,33.26,78885.65,58.8,-0.3399,0.00039,10.47166]
[1777840183529,33.26,78885.65,58.8,-0.3399,0.00039,10.47166]
[1777840183842,33.26,78885.65,58.8,-0.3399,0.00039,10.47166]
[1777840183890,33.26,78898.64,58.8,-0.33491,0.00038,10.41351]
[1777840184592,33.26,78898.64,58.8,-0.33491,0.00038,10.41351]
[1777840184823,33.26,78910.51,58.8,-0.33037,0.00038,10.35888]
[1777840185644,33.26,78910.51,58.8,-0.33037,0.00038,10.35888]
[1777840185988,33.26,78910.51,58.8,-0.33037,0.00038,10.35888]
[1777840186264,33.26,78911.84,58.8,-0.32986,0.00038,10.35265]
[1777840186837,33.25,78911.97,58.8,-0.32981,0.00038,10.35201]
[1777840187498,33.25,78911.97,58.8,-0.32981,0.00038,10.35201]
[1777840187520,33.25,78911.97,58.8,-0.32981,0.00038,10.35201]
[1777840188351,33.25,78912.25,58.8,-0.3297,0.00038,10.35071]
[1777840193886,33.26,78912.74,58.8,-0.32952,0.00038,10.34848]
[1777840194029,33.26,78912.74,58.8,-0.32952,0.00038,10.34848]
[1777840197460,33.26,78913.78,58.8,-0.32913,0.00038,10.34367]
[1777840198314,33.26,78913.74,58.8,-0.32914,0.00038,10.34387]
[1777840200623,33.26,78914.44,58.8,-0.32888,0.00038,10.34063]
[1777840200823,33.26,78914.44,58.8,-0.32888,0.00038,10.34063]
[1777840200993,33.26,78914.44,58.8,-0.32888,0.00038,10.34063]
[1777840201006,33.26,78914.44,58.8,-0.32888,0.00038,10.34063]
[1777840200946,33.26,78915.37,58.8,-0.32853,0.00038,10.33629]
[1777840201051,33.26,78915.37,58.8,-0.32853,0.00038,10.33629]
[1777840201083,33.26,78915.37,58.8,-0.32853,0.00038,10.33629]
[1777840201094,33.26,78915.37,58.8,-0.32853,0.00038,10.33629]
[1777840201112,33.26,78915.37,58.8,-0.32853,0.00038,10.33629]
[1777840201242,33.26,78915.37,58.8,-0.32853,0.00038,10.33629]
[1777840201694,33.26,78915.37,58.8,-0.32853,0.00038,10.33629]
[1777840201991,33.26,78915.37,58.8,-0.32853,0.00038,10.33629]
[1777840201998,33.26,78915.37,58.8,-0.32853,0.00038,10.33629]
[1777840201954,33.26,78934.44,58.8,-0.32131,0.00038,10.24507]
[1777840202018,33.26,78934.44,58.8,-0.32131,0.00038,10.24507]
[1777840202530,33.26,78934.44,58.8,-0.32131,0.00038,10.24507]
[1777840202642,33.26,78934.44,58.8,-0.32131,0.00038,10.24507]
[1777840202960,33.26,78933.51,58.8,-0.32165,0.00038,10.24948]
[1777840203306,33.26,78933.51,58.8,-0.32165,0.00038,10.24948]
[1777840204063,33.26,78931.44,58.8,-0.32243,0.00038,10.25954]
[1777840204293,33.26,78931.44,58.8,-0.32243,0.00038,10.25954]
[1777840204542,33.26,78931.44,58.8,-0.32243,0.00038,10.25954]
[1777840204974,33.26,78931.4,58.8,-0.32245,0.00038,10.25976]
[1777840210010,33.26,78931.82,58.8,-0.32229,0.00038,10.2577]
[1777840211179,33.26,78931.82,58.8,-0.32229,0.00038,10.2577]
[1777840211898,33.26,78931.82,58.8,-0.32229,0.00038,10.2577]
[1777840212023,33.26,78929.96,58.8,-0.32299,0.00038,10.26668]
[1777840213381,33.26,78926.13,58.8,-0.32444,0.00038,10.28511]
[1777840214864,33.26,78926.13,58.8,-0.32444,0.00038,10.28511]
[1777840214870,33.26,78926.13,58.8,-0.32444,0.00038,10.28511]
[1777840214898,33.26,78918.82,58.8,-0.32721,0.00038,10.3199]
[1777840220080,33.25,78919.67,58.8,-0.32686,0.00038,10.31559]
[1777840222446,33.25,78919.66,58.8,-0.32686,0.00038,10.31559]
[1777840222450,33.25,78919.66,58.8,-0.32686,0.00038,10.31559]
[1777840222451,33.25,78919.66,58.8,-0.32686,0.00038,10.31559]
[1777840222541,33.25,78919.66,58.8,-0.32685,0.00038,10.31548]
[1777840223101,33.25,78916.05,58.8,-0.32822,0.00038,10.33252]
[1777840225703,33.25,78914.63,58.8,-0.32876,0.00038,10.33919]
[1777840230331,33.25,78914.08,58.8,-0.32896,0.00038,10.34164]
[1777840230377,33.25,78914.08,58.8,-0.32896,0.00038,10.34164]
[1777840230433,33.25,78914.16,58.8,-0.32893,0.00038,10.34124]
[1777840231315,33.25,78914.16,58.8,-0.32893,0.00038,10.34124]
[1777840233380,33.25,78913.95,58.8,-0.32891,0.00038,10.33344]
[1777840233744,33.25,78913.95,58.8,-0.32891,0.00038,10.33344]
[1777840234768,33.25,78912.16,58.8,-0.3296,0.00038,10.34188]
[1777840235377,33.25,78910.89,58.8,-0.33009,0.00038,10.34787]
[1777840235390,33.25,78910.89,58.8,-0.33009,0.00038,10.34787]
[1777840235424,33.25,78910.89,58.8,-0.33009,0.00038,10.34787]
[1777840235467,33.25,78910.89,58.8,-0.33009,0.00038,10.34787]
[1777840235494,33.25,78910.89,58.8,-0.33009,0.00038,10.34787]
[1777840235532,33.25,78910.89,58.8,-0.33009,0.00038,10.34787]
[1777840235576,33.25,78910.89,58.8,-0.33009,0.00038,10.34787]
[1777840235603,33.25,78910.89,58.8,-0.33009,0.00038,10.34787]
[1777840235943,33.25,78910.89,58.8,-0.33009,0.00038,10.34787]
[1777840236005,33.25,78910.71,58.8,-0.33016,0.00038,10.34877]
[1777840236192,33.25,78917.49,58.8,-0.32758,0.00038,10.317]
[1777840238017,33.25,78917.49,58.8,-0.32758,0.00038,10.317]
[1777840237407,33.25,78921.97,58.8,-0.32588,0.00038,10.29581]
[1777840238562,33.25,78921.97,58.8,-0.32588,0.00038,10.29581]
[1777840239539,33.25,78921.89,58.8,-0.32592,0.00038,10.29625]
[1777840240227,33.25,78922.4,58.8,-0.32573,0.00038,10.29388]
[1777840242354,33.26,78922.96,58.8,-0.32552,0.00038,10.29133]
[1777840243649,33.26,78922.96,58.8,-0.32553,0.00038,10.29139]
[1777840244518,33.26,78922.99,58.8,-0.32552,0.00038,10.29131]
[1777840248071,33.26,78922.26,58.8,-0.32582,0.00038,10.29502]
[1777840248075,33.26,78922.26,58.8,-0.32582,0.00038,10.29502]
[1777840252259,33.27,78922.6,58.8,-0.32571,0.00038,10.29361]
[1777840257339,33.27,78923.01,58.8,-0.32557,0.00038,10.29198]
[1777840263380,33.28,78922.45,58.8,-0.32581,0.00038,10.29494]
[1777840271722,33.28,78922.69,58.8,-0.32573,0.00038,10.294]
[1777840271726,33.28,78922.69,58.8,-0.32573,0.00038,10.294]
[1777840271727,33.28,78922.69,58.8,-0.32573,0.00038,10.294]
[1777840271807,33.28,78922.69,58.8,-0.32573,0.00038,10.294]
[1777840272030,33.28,78922.69,58.8,-0.32573,0.00038,10.294]
[1777840272020,33.28,78923.27,58.8,-0.32553,0.00038,10.29143]
[1777840272444,33.28,78931.22,58.8,-0.32252,0.00038,10.25327]
[1777840273740,33.28,78936.07,58.8,-0.3207,0.00038,10.22971]
[1777840278122,33.28,78936.96,58.8,-0.32037,0.00038,10.22546]
[1777840278277,33.28,78936.96,58.8,-0.32037,0.00038,10.22546]
[1777840278292,33.28,78936.96,58.8,-0.32037,0.00038,10.22546]
[1777840278346,33.28,78936.96,58.8,-0.32037,0.00038,10.22546]
[1777840279008,33.28,78937.27,58.8,-0.32025,0.00038,10.22397]
[1777840279294,33.28,78937.27,58.8,-0.32025,0.00038,10.22397]
[1777840279493,33.28,78940.48,58.8,-0.31905,0.00038,10.20823]
[1777840280610,33.28,78940.48,58.8,-0.31905,0.00038,10.20823]
[1777840280825,33.28,78940.48,58.8,-0.31905,0.00038,10.20823]
[1777840281556,33.28,78941.49,58.8,-0.31867,0.00038,10.20328]
[1777840283944,33.28,78941.53,58.8,-0.31866,0.00038,10.20313]
[1777840283968,33.28,78941.53,58.8,-0.31866,0.00038,10.20313]
[1777840284050,33.28,78941.53,58.8,-0.31866,0.00038,10.20313]
[1777840284056,33.28,78941.53,58.8,-0.31866,0.00038,10.20313]
[1777840284224,33.28,78941.53,58.8,-0.31866,0.00038,10.20316]
[1777840284278,33.28,78941.53,58.8,-0.31866,0.00038,10.20316]
[1777840284384,33.28,78941.53,58.8,-0.31866,0.00038,10.20316]
[1777840284395,33.28,78941.53,58.8,-0.31866,0.00038,10.20316]
[1777840284528,33.29,78951.81,58.8,-0.31482,0.00037,10.15207]
[1777840287958,33.29,78952.41,58.8,-0.3146,0.00037,10.14911]
[1777840289324,33.29,78953.06,58.8,-0.31436,0.00037,10.14592]
[1777840289436,33.29,78953.06,58.8,-0.31436,0.00037,10.14592]
[1777840289563,33.29,78951.31,58.8,-0.31502,0.00037,10.15477]
[1777840291019,33.29,78951.31,58.8,-0.31502,0.00037,10.15477]
[1777840291803,33.29,78949.49,58.8,-0.3157,0.00037,10.16394]
[1777840292731,33.29,78948.95,58.8,-0.31579,0.00037,10.15767]
[1777840293863,33.29,78949.7,58.8,-0.31551,0.00037,10.15397]
[1777840294404,33.29,78950.03,58.8,-0.31539,0.00037,10.15238]
[1777840294659,33.29,78950.03,58.8,-0.31539,0.00037,10.15238]
[1777840294698,33.29,78950.03,58.8,-0.31539,0.00037,10.15238]
[1777840294720,33.29,78950.03,58.8,-0.31539,0.00037,10.15238]
[1777840294787,33.29,78950.03,58.8,-0.31539,0.00037,10.15238]
[1777840294957,33.29,78950.03,58.8,-0.31539,0.00037,10.15238]
[1777840295031,33.29,78952.28,58.8,-0.31456,0.00037,10.14116]
[1777840295185,33.29,78952.28,58.8,-0.31456,0.00037,10.14116]
[1777840295378,33.29,78952.28,58.8,-0.31456,0.00037,10.14116]
[1777840296100,33.29,78965.5,58.8,-0.30963,0.00037,10.07398]
[1777840296394,33.29,78965.5,58.8,-0.30963,0.00037,10.07398]
[1777840296397,33.29,78965.5,58.8,-0.30963,0.00037,10.07398]
[1777840296441,33.29,78965.5,58.8,-0.30963,0.00037,10.07398]
[1777840296498,33.29,78965.5,58.8,-0.30963,0.00037,10.07398]
[1777840297109,33.29,78968.8,58.8,-0.30841,0.00037,10.05702]
[1777840297363,33.29,78968.8,58.8,-0.30841,0.00037,10.05702]
[1777840297756,33.29,78968.8,58.8,-0.30841,0.00037,10.05702]
[1777840297762,33.29,78962.56,58.8,-0.31073,0.00037,10.08914]
[1777840298939,33.29,78958.79,58.8,-0.31214,0.00037,10.10843]
[1777840300105,33.29,78958.79,58.8,-0.31214,0.00037,10.10843]
[1777840300107,33.29,78958.79,58.8,-0.31214,0.00037,10.10843]
[1777840300109,33.29,78958.79,58.8,-0.31214,0.00037,10.10843]
[1777840302089,33.3,78957.62,58.8,-0.31259,0.00037,10.11451]
[1777840307689,33.31,78955.58,58.8,-0.31339,0.00037,10.12544]
[1777840311125,33.31,78951.79,58.8,-0.31482,0.00037,10.14473]
[1777840311295,33.31,78951.79,58.8,-0.31482,0.00037,10.14473]
[1777840311317,33.31,78951.79,58.8,-0.31482,0.00037,10.14473]
[1777840311695,33.31,78951.79,58.8,-0.31482,0.00037,10.14473]
[1777840311825,33.31,78951.79,58.8,-0.31482,0.00037,10.14473]
[1777840312048,33.31,78945.98,58.8,-0.317,0.00037,10.17377]
[1777840312724,33.31,78942.84,58.8,-0.31817,0.00037,10.18934]
[1777840317759,33.31,78941.5,58.8,-0.31868,0.00038,10.19603]
[1777840322794,33.31,78940.95,58.8,-0.3189,0.00038,10.19881]
[1777840323291,33.31,78940.95,58.8,-0.3189,0.00038,10.19881]
[1777840323512,33.31,78940.95,58.8,-0.3189,0.00038,10.19881]
[1777840328840,33.31,78940.36,58.8,-0.31912,0.00038,10.20179]
[1777840333872,33.31,78939.93,58.8,-0.31929,0.00038,10.20396]
[1777840334457,33.31,78939.93,58.8,-0.31929,0.00038,10.20396]
[1777840334461,33.31,78939.93,58.8,-0.31929,0.00038,10.20396]
[1777840334879,33.31,78938.9,58.8,-0.31968,0.00038,10.20902]
[1777840336010,33.31,78938.9,58.8,-0.31968,0.00038,10.20902]
[1777840336044,33.31,78938.9,58.8,-0.31968,0.00038,10.20902]
[1777840336063,33.31,78938.9,58.8,-0.31968,0.00038,10.20902]
[1777840336110,33.31,78933.97,58.8,-0.32153,0.00038,10.23309]
[1777840336616,33.31,78933.97,58.8,-0.32153,0.00038,10.23309]
[1777840336893,33.32,78927.79,58.8,-0.32387,0.00038,10.26295]
[1777840337159,33.32,78927.79,58.8,-0.32387,0.00038,10.26295]
[1777840337295,33.32,78927.79,58.8,-0.32387,0.00038,10.26295]
[1777840337332,33.32,78927.79,58.8,-0.32387,0.00038,10.26295]
[1777840337576,33.32,78927.79,58.8,-0.32387,0.00038,10.26295]
[1777840337952,33.32,78927.79,58.8,-0.32387,0.00038,10.26295]
[1777840337973,33.32,78923.53,58.8,-0.32548,0.00038,10.28337]
[1777840338495,33.32,78923.53,58.8,-0.32548,0.00038,10.28337]
[1777840339731,33.32,78921.25,58.8,-0.32635,0.00038,10.29424]
[1777840340247,33.32,78920.71,58.8,-0.32656,0.00038,10.29683]
[1777840340554,33.32,78920.71,58.8,-0.32656,0.00038,10.29683]
[1777840345956,33.32,78920.61,58.8,-0.32661,0.00038,10.29749]
[1777840350992,33.32,78919.22,58.8,-0.32715,0.00038,10.30423]
[1777840351505,33.32,78919.22,58.8,-0.32715,0.00038,10.30423]
[1777840351621,33.32,78919.22,58.8,-0.32715,0.00038,10.30423]
[1777840351648,33.32,78919.22,58.8,-0.32715,0.00038,10.30423]
[1777840351834,33.32,78919.22,58.8,-0.32715,0.00038,10.30423]
[1777840351959,33.32,78919.22,58.8,-0.32715,0.00038,10.30423]
[1777840351999,33.32,78918.58,58.8,-0.32728,0.00038,10.29833]
[1777840353006,33.32,78915.03,58.8,-0.32863,0.00038,10.31505]
[1777840357034,33.33,78911.69,58.8,-0.32991,0.00038,10.33074]
[1777840362069,33.33,78910.59,58.8,-0.33033,0.00038,10.33591]
[1777840362635,33.33,78910.59,58.8,-0.33033,0.00038,10.33591]
[1777840362642,33.33,78910.59,58.8,-0.33033,0.00038,10.33591]
[1777840362652,33.33,78910.59,58.8,-0.33033,0.00038,10.33591]
[1777840364701,33.33,78914.01,58.8,-0.32903,0.00038,10.32002]
[1777840370127,33.33,78913.14,58.8,-0.32938,0.00038,10.32425]
[1777840371806,33.33,78912.82,58.8,-0.3295,0.00038,10.32577]
[1777840373148,33.33,78906.92,58.8,-0.33176,0.00038,10.35318]
[1777840374001,33.33,78906.92,58.8,-0.33176,0.00038,10.35318]
[1777840379190,33.34,78903.92,58.8,-0.33293,0.00038,10.36723]
[1777840381810,33.34,78903.88,58.8,-0.33294,0.00038,10.36745]
[1777840382559,33.34,78903.84,58.8,-0.33297,0.00038,10.36772]
[1777840386855,33.34,78904.24,58.8,-0.33282,0.00038,10.36602]
[1777840392122,33.35,78907.46,58.8,-0.33162,0.00038,10.35151]
[1777840393357,33.35,78907.46,58.8,-0.33163,0.00038,10.35165]
[1777840394522,33.35,78907.53,58.8,-0.33161,0.00038,10.35147]
[1777840394779,33.35,78907.53,58.8,-0.33161,0.00038,10.35147]
[1777840396579,33.35,78907.43,58.8,-0.33166,0.00038,10.35202]
[1777840399384,33.36,78907.39,58.8,-0.33168,0.00038,10.35231]
[1777840405217,33.36,78907.59,58.8,-0.33161,0.00038,10.35147]
[1777840406037,33.36,78907.05,58.8,-0.33182,0.00038,10.35397]
[1777840411615,33.36,78907.28,58.8,-0.33174,0.00038,10.35299]
[1777840416449,33.36,78910.47,58.8,-0.33042,0.00038,10.32941]
[1777840418422,33.36,78910.5,58.8,-0.33041,0.00038,10.3293]
[1777840418463,33.36,78910.47,58.8,-0.33042,0.00038,10.32946]
[1777840421681,33.36,78910.47,58.8,-0.33042,0.00038,10.32946]
[1777840421700,33.36,78910.47,58.8,-0.33042,0.00038,10.32946]
[1777840421806,33.36,78910.47,58.8,-0.33042,0.00038,10.32946]
[1777840422108,33.36,78910.47,58.8,-0.33042,0.00038,10.32951]
[1777840423125,33.36,78917.29,58.8,-0.32783,0.00038,10.29769]
[1777840424505,33.36,78920.4,58.8,-0.32666,0.00038,10.28311]
[1777840425435,33.36,78920.4,58.8,-0.32666,0.00038,10.28311]
[1777840431554,33.37,78920.1,58.8,-0.32679,0.00038,10.28479]
[1777840434423,33.37,78920.1,58.8,-0.32679,0.00038,10.28482]
[1777840436340,33.37,78920.1,58.8,-0.3268,0.00038,10.28489]
[1777840436704,33.37,78920.1,58.8,-0.3268,0.00038,10.28489]
[1777840443638,33.37,78920.34,58.8,-0.32673,0.00038,10.28406]
[1777840447678,33.38,78921.0,58.8,-0.32649,0.00038,10.28103]
[1777840447974,33.38,78921.0,58.8,-0.32649,0.00038,10.28103]
[1777840449545,33.38,78921.73,58.8,-0.32622,0.00038,10.27764]
[1777840453289,33.38,78921.76,58.8,-0.32622,0.00038,10.27765]
[1777840455681,33.38,78921.79,58.8,-0.32621,0.00038,10.27758]
[1777840458217,33.38,78921.75,58.8,-0.32623,0.00038,10.27784]
[1777840459476,33.38,78921.71,58.8,-0.32625,0.00038,10.27811]
[1777840465792,33.39,78921.64,58.8,-0.3263,0.00038,10.27869]
[1777840469512,33.39,78921.71,58.8,-0.32628,0.00038,10.27846]
[1777840476606,33.39,78921.77,58.8,-0.32615,0.00038,10.26931]
[1777840478310,33.39,78921.73,58.8,-0.32618,0.00038,10.2697]
[1777840487945,33.4,78921.8,58.8,-0.32619,0.00038,10.2698]
[1777840492218,33.4,78922.07,58.8,-0.3261,0.00038,10.26864]
[1777840492287,33.4,78922.07,58.8,-0.3261,0.00038,10.26864]
[1777840492504,33.4,78922.07,58.8,-0.3261,0.00038,10.26867]
[1777840492981,33.4,78929.19,58.8,-0.32341,0.00038,10.23474]
[1777840493598,33.4,78929.19,58.8,-0.32341,0.00038,10.23474]
[1777840493677,33.4,78929.19,58.8,-0.32341,0.00038,10.23474]
[1777840498334,33.41,78928.6,58.8,-0.32365,0.00038,10.23786]
[1777840498341,33.41,78928.6,58.8,-0.32365,0.00038,10.23786]
[1777840500726,33.41,78933.62,58.8,-0.32176,0.00038,10.21375]
[1777840501678,33.41,78935.9,58.8,-0.32091,0.00038,10.20275]
[1777840502050,33.41,78935.9,58.8,-0.32091,0.00038,10.20275]
[1777840502073,33.41,78935.9,58.8,-0.32091,0.00038,10.20275]
[1777840502086,33.41,78935.9,58.8,-0.32091,0.00038,10.20275]
[1777840502124,33.41,78935.9,58.8,-0.32091,0.00038,10.20275]
[1777840502129,33.41,78935.9,58.8,-0.32091,0.00038,10.20275]
[1777840502187,33.41,78935.9,58.8,-0.32091,0.00038,10.20275]
[1777840502432,33.41,78937.37,58.8,-0.32036,0.00038,10.19565]
[1777840502552,33.41,78937.37,58.8,-0.32036,0.00038,10.19565]
[1777840502658,33.41,78937.37,58.8,-0.32036,0.00038,10.19565]
[1777840502705,33.41,78937.37,58.8,-0.32036,0.00038,10.19565]
[1777840502781,33.41,78937.37,58.8,-0.32036,0.00038,10.19565]
[1777840502801,33.41,78937.37,58.8,-0.32036,0.00038,10.19565]
[1777840502939,33.41,78937.37,58.8,-0.32036,0.00038,10.19565]
[1777840503238,33.41,78997.13,58.8,-0.29825,0.00036,9.88944]
[1777840503418,33.41,78997.13,58.8,-0.29825,0.00036,9.88944]
[1777840503439,33.41,78997.13,58.8,-0.29825,0.00036,9.88944]
[1777840503614,33.41,78997.13,58.8,-0.29825,0.00036,9.88944]
[1777840503623,33.41,78997.13,58.8,-0.29825,0.00036,9.88944]
[1777840503934,33.41,78997.13,58.8,-0.29825,0.00036,9.88944]
[1777840504016,33.41,78997.13,58.8,-0.29825,0.00036,9.88944]
[1777840504259,33.41,79035.71,58.8,-0.28435,0.00036,9.6763]
[1777840504766,33.41,79035.71,58.8,-0.28435,0.00036,9.6763]
[1777840505073,33.38,79031.31,58.8,-0.28577,0.00036,9.69877]
[1777840505918,33.38,79031.31,58.8,-0.28577,0.00036,9.69877]
[1777840506155,33.38,79031.31,58.8,-0.28577,0.00036,9.69877]
[1777840506476,33.38,79030.81,58.8,-0.28594,0.00036,9.70141]
[1777840506795,33.38,79030.81,58.8,-0.28594,0.00036,9.70141]
[1777840506925,33.38,79030.81,58.8,-0.28594,0.00036,9.70141]
[1777840506972,33.38,79030.81,58.8,-0.28594,0.00036,9.70141]
[1777840507086,33.38,79030.81,58.8,-0.28594,0.00036,9.70141]
[1777840507140,33.38,79028.32,58.8,-0.28682,0.00036,9.7153]
[1777840507358,33.38,79028.32,58.8,-0.28682,0.00036,9.7153]
[1777840507524,33.38,79028.32,58.8,-0.28682,0.00036,9.7153]
[1777840508390,33.38,79029.17,58.8,-0.28651,0.00036,9.7104]
[1777840512048,33.37,79029.09,58.8,-0.28652,0.00036,9.71052]
[1777840512288,33.37,79029.09,58.8,-0.28652,0.00036,9.71052]
[1777840512539,33.37,79028.13,58.8,-0.28685,0.00036,9.7158]
[1777840513331,33.37,79020.86,58.8,-0.28945,0.00036,9.75634]
[1777840514135,33.37,79020.86,58.8,-0.28945,0.00036,9.75634]
[1777840514416,33.37,79017.76,58.8,-0.29056,0.00036,9.7734]
[1777840514465,33.37,79017.76,58.8,-0.29056,0.00036,9.7734]
[1777840514838,33.37,79017.76,58.8,-0.29056,0.00036,9.7734]
[1777840515140,33.37,79017.76,58.8,-0.29056,0.00036,9.7734]
[1777840515249,33.37,79017.76,58.8,-0.29056,0.00036,9.7734]
[1777840515252,33.37,79017.76,58.8,-0.29056,0.00036,9.7734]
[1777840515257,33.37,79016.36,58.8,-0.29106,0.00036,9.78105]
[1777840515553,33.37,79016.36,58.8,-0.29106,0.00036,9.78105]
[1777840516094,33.37,79016.36,58.8,-0.29106,0.00036,9.78105]
[1777840516147,33.37,79010.77,58.8,-0.29307,0.00036,9.81187]
[1777840516348,33.37,79010.77,58.8,-0.29307,0.00036,9.81187]
[1777840518122,33.37,79011.62,58.8,-0.29277,0.00036,9.80727]
[1777840518210,33.37,79011.62,58.8,-0.29277,0.00036,9.80727]
[1777840518301,33.37,79012.79,58.8,-0.29235,0.00036,9.8009]
[1777840518386,33.37,79012.79,58.8,-0.29235,0.00036,9.8009]
[1777840519168,33.37,79019.46,58.8,-0.28995,0.00036,9.76404]
[1777840520175,33.37,79025.02,58.8,-0.28796,0.00036,9.73309]
[1777840522189,33.37,79028.78,58.8,-0.28662,0.00036,9.71216]
[1777840524204,33.37,79029.51,58.8,-0.28637,0.00036,9.70815]
[1777840528182,33.38,79029.62,58.8,-0.28635,0.00036,9.70793]
[1777840528189,33.38,79029.62,58.8,-0.28635,0.00036,9.70793]
[1777840528364,33.38,79029.23,58.8,-0.2865,0.00036,9.71022]
[1777840529243,33.38,79029.23,58.8,-0.2865,0.00036,9.71022]
[1777840532305,33.38,79026.42,58.8,-0.28738,0.00036,9.71698]
[1777840532310,33.38,79026.42,58.8,-0.28738,0.00036,9.71698]
[1777840532349,33.38,79026.42,58.8,-0.28738,0.00036,9.71698]
[1777840532384,33.38,79026.59,58.8,-0.28733,0.00036,9.71611]
[1777840532401,33.38,79026.59,58.8,-0.28733,0.00036,9.71611]
[1777840532552,33.38,79026.59,58.8,-0.28733,0.00036,9.71611]
[1777840533266,33.38,79031.65,58.8,-0.28552,0.00036,9.68768]
[1777840533704,33.38,79031.65,58.8,-0.28552,0.00036,9.68768]
[1777840534390,33.38,79034.38,58.8,-0.28455,0.00036,9.67235]
[1777840535321,33.38,79034.38,58.8,-0.28455,0.00036,9.67235]
[1777840535365,33.38,79035.51,58.8,-0.28416,0.00036,9.66606]
[1777840539024,33.39,79035.12,58.8,-0.28432,0.00036,9.66866]
[1777840539047,33.39,79035.12,58.8,-0.28432,0.00036,9.66866]
[1777840539308,33.39,79034.68,58.8,-0.28449,0.00036,9.67128]
[1777840540315,33.39,79031.11,58.8,-0.28577,0.00036,9.69158]
[1777840541864,33.39,79031.37,58.8,-0.28568,0.00036,9.69022]
[1777840542979,33.39,79031.24,58.8,-0.28573,0.00036,9.69107]
[1777840544288,33.4,79031.31,58.8,-0.28572,0.00036,9.69078]
[1777840544328,33.4,79031.31,58.8,-0.28572,0.00036,9.69078]
[1777840545350,33.4,79036.77,58.8,-0.28378,0.00036,9.66013]
[1777840547955,33.4,79037.35,58.8,-0.2836,0.00036,9.65713]
[1777840549337,33.4,79036.92,58.8,-0.28376,0.00036,9.65973]
[1777840549367,33.4,79036.92,58.8,-0.28376,0.00036,9.65973]
[1777840549486,33.4,79036.92,58.8,-0.28377,0.00036,9.65988]
[1777840549843,33.4,79036.92,58.8,-0.28377,0.00036,9.65988]
[1777840549848,33.4,79036.92,58.8,-0.28377,0.00036,9.65988]
[1777840549881,33.4,79037.93,58.8,-0.28341,0.00036,9.65414]
[1777840551122,33.41,79044.97,58.8,-0.28092,0.00035,9.61416]
[1777840552953,33.41,79046.28,58.8,-0.28047,0.00035,9.60677]
[1777840553184,33.41,79046.28,58.8,-0.28047,0.00035,9.60677]
[1777840553251,33.41,79050.89,58.8,-0.27885,0.00035,9.58039]
[1777840553940,33.41,79050.89,58.8,-0.27885,0.00035,9.58039]
[1777840554181,33.41,79050.89,58.8,-0.27885,0.00035,9.58039]
[1777840554201,33.41,79050.89,58.8,-0.27885,0.00035,9.58039]
[1777840554290,33.41,79050.89,58.8,-0.27885,0.00035,9.58039]
[1777840554346,33.41,79052.42,58.8,-0.27832,0.00035,9.57163]
[1777840554472,33.41,79052.42,58.8,-0.27832,0.00035,9.57163]
[1777840554569,33.41,79052.42,58.8,-0.27832,0.00035,9.57163]
[1777840554683,33.41,79052.42,58.8,-0.27832,0.00035,9.57163]
[1777840554776,33.41,79052.42,58.8,-0.27832,0.00035,9.57163]
[1777840554784,33.41,79052.42,58.8,-0.27832,0.00035,9.57163]
[1777840554928,33.41,79052.42,58.8,-0.27832,0.00035,9.57163]
[1777840555216,33.41,79052.42,58.8,-0.27832,0.00035,9.57163]
[1777840555290,33.41,79052.42,58.8,-0.27832,0.00035,9.57163]
[1777840555316,33.41,79042.37,58.8,-0.28187,0.00035,9.62952]
[1777840555634,33.41,79042.37,58.8,-0.28187,0.00035,9.62952]
[1777840555659,33.41,79043.77,58.8,-0.28138,0.00035,9.62151]
[1777840556471,33.41,79043.77,58.8,-0.28138,0.00035,9.62151]
[1777840556799,33.41,79048.5,58.8,-0.27971,0.00035,9.59448]
[1777840557573,33.41,79048.5,58.8,-0.27971,0.00035,9.59448]
[1777840558094,33.41,79048.5,58.8,-0.27971,0.00035,9.59448]
[1777840558107,33.41,79048.5,58.8,-0.27971,0.00035,9.59448]
[1777840558117,33.41,79048.5,58.8,-0.27971,0.00035,9.59448]
[1777840559166,33.41,79051.66,58.8,-0.27861,0.00035,9.5764]
[1777840559187,33.41,79051.66,58.8,-0.27861,0.00035,9.5764]
[1777840559276,33.41,79051.66,58.8,-0.27861,0.00035,9.5764]
[1777840559297,33.41,79051.66,58.8,-0.27861,0.00035,9.5764]
[1777840559305,33.41,79051.66,58.8,-0.27861,0.00035,9.5764]
[1777840559365,33.42,79056.01,58.8,-0.27708,0.00035,9.55131]
[1777840559820,33.42,79056.01,58.8,-0.27708,0.00035,9.55131]
[1777840560351,33.42,79056.01,58.8,-0.27708,0.00035,9.55131]
[1777840560375,33.42,79068.31,58.8,-0.27278,0.00035,9.47943]
[1777840560507,33.42,79068.31,58.8,-0.27278,0.00035,9.47943]
[1777840560703,33.42,79068.31,58.8,-0.27278,0.00035,9.47943]
[1777840561185,33.42,79068.31,58.8,-0.27278,0.00035,9.47943]
[1777840561199,33.42,79068.31,58.8,-0.27278,0.00035,9.47943]
[1777840561385,33.42,79075.78,58.8,-0.27019,0.00035,9.43534]
[1777840561396,33.42,79075.78,58.8,-0.27019,0.00035,9.43534]
[1777840562380,33.42,79075.78,58.8,-0.27019,0.00035,9.43534]
[1777840564066,33.42,79077.39,58.8,-0.26965,0.00035,9.42609]
[1777840565200,33.42,79079.55,58.8,-0.26891,0.00035,9.41339]
[1777840565292,33.42,79079.55,58.8,-0.26891,0.00035,9.41339]
[1777840565334,33.42,79079.55,58.8,-0.26891,0.00035,9.41339]
[1777840565353,33.42,79079.55,58.8,-0.26891,0.00035,9.41339]
[1777840565395,33.42,79082.81,58.8,-0.26779,0.00035,9.3941]
[1777840565429,33.42,79082.81,58.8,-0.26779,0.00035,9.3941]
[1777840565756,33.42,79082.81,58.8,-0.26779,0.00035,9.3941]
[1777840566026,33.42,79082.81,58.8,-0.26779,0.00035,9.3941]
[1777840566147,33.42,79082.81,58.8,-0.26779,0.00035,9.3941]
[1777840566234,33.42,79095.12,58.8,-0.26356,0.00034,9.31995]
[1777840566515,33.42,79095.12,58.8,-0.26356,0.00034,9.31995]
[1777840566787,33.42,79095.12,58.8,-0.26356,0.00034,9.31995]
[1777840567097,33.42,79095.12,58.8,-0.26356,0.00034,9.31995]
[1777840567213,33.42,79095.12,58.8,-0.26356,0.00034,9.31995]
[1777840567283,33.43,79112.62,58.8,-0.25761,0.00034,9.21312]
[1777840568349,33.43,79112.62,58.8,-0.25761,0.00034,9.21312]
[1777840568357,33.43,79112.62,58.8,-0.25761,0.00034,9.21312]
[1777840568377,33.43,79110.63,58.8,-0.25829,0.00034,9.22547]
[1777840569116,33.43,79110.63,58.8,-0.25829,0.00034,9.22547]
[1777840570646,33.43,79109.26,58.8,-0.25877,0.00034,9.23409]
[1777840570740,33.43,79112.69,58.8,-0.25761,0.00034,9.21315]
[1777840571411,33.43,79112.69,58.8,-0.25761,0.00034,9.21315]
[1777840572148,33.43,79110.3,58.8,-0.25844,0.00034,9.22817]
[1777840572556,33.43,79104.6,58.8,-0.26037,0.00034,9.26315]
[1777840573786,33.43,79104.6,58.8,-0.26037,0.00034,9.26315]
[1777840574821,33.43,79104.37,58.8,-0.26046,0.00034,9.26471]
[1777840577289,33.44,79104.82,58.8,-0.26033,0.00034,9.26227]
[1777840577307,33.44,79104.82,58.8,-0.26033,0.00034,9.26227]
[1777840577706,33.44,79105.59,58.8,-0.26008,0.00034,9.25788]
[1777840577813,33.44,79105.59,58.8,-0.26008,0.00034,9.25788]
[1777840577926,33.44,79105.59,58.8,-0.26008,0.00034,9.25788]
[1777840578061,33.44,79105.59,58.8,-0.26008,0.00034,9.25788]
[1777840578092,33.44,79107.23,58.8,-0.25953,0.00034,9.24801]
[1777840578855,33.44,79113.31,58.8,-0.25747,0.00034,9.21062]
[1777840579890,33.44,79113.31,58.8,-0.25747,0.00034,9.21062]
[1777840580027,33.44,79113.31,58.8,-0.25747,0.00034,9.21062]
[1777840580128,33.44,79118.65,58.8,-0.25569,0.00034,9.17789]
[1777840582652,33.44,79121.69,58.8,-0.25467,0.00034,9.15921]
[1777840583721,33.45,79122.77,58.8,-0.25432,0.00034,9.15268]
[1777840583760,33.45,79122.77,58.8,-0.25432,0.00034,9.15268]
[1777840583782,33.45,79122.77,58.8,-0.25432,0.00034,9.15268]
[1777840584136,33.45,79122.77,58.8,-0.25432,0.00034,9.15268]
[1777840584141,33.45,79122.77,58.8,-0.25432,0.00034,9.15268]
[1777840584142,33.45,79122.21,58.8,-0.25452,0.00034,9.15635]
[1777840584424,33.45,79122.21,58.8,-0.25452,0.00034,9.15635]
[1777840584891,33.45,79122.21,58.8,-0.25452,0.00034,9.15635]
[1777840585250,33.45,79122.21,58.8,-0.25452,0.00034,9.15635]
[1777840585267,33.45,79122.21,58.8,-0.25452,0.00034,9.15635]
[1777840585310,33.45,79122.21,58.8,-0.25452,0.00034,9.15635]
[1777840585348,33.45,79118.46,58.8,-0.25581,0.00034,9.18015]
[1777840585429,33.45,79118.46,58.8,-0.25581,0.00034,9.18015]
[1777840587054,33.45,79117.68,58.8,-0.25607,0.00034,9.18498]
[1777840587261,33.45,79117.68,58.8,-0.25607,0.00034,9.18498]
[1777840587359,33.46,79124.09,58.8,-0.25394,0.00034,9.14556]
[1777840587460,33.46,79124.09,58.8,-0.25394,0.00034,9.14556]
[1777840587704,33.46,79124.09,58.8,-0.25394,0.00034,9.14556]
[1777840589125,33.46,79124.9,58.8,-0.25368,0.00034,9.14074]
[1777840589912,33.46,79125.09,58.8,-0.25362,0.00034,9.13977]
[1777840590056,33.46,79126.76,58.8,-0.25308,0.00033,9.12959]
[1777840591313,33.46,79130.54,58.8,-0.25167,0.00033,9.09658]
[1777840591464,33.46,79130.54,58.8,-0.25167,0.00033,9.09658]
[1777840591789,33.46,79130.54,58.8,-0.25167,0.00033,9.09658]
[1777840592131,33.46,79130.54,58.8,-0.25167,0.00033,9.09658]
[1777840592333,33.46,79130.54,58.8,-0.25167,0.00033,9.09658]
[1777840592333,33.46,79135.56,58.8,-0.25,0.00033,9.06517]
[1777840592436,33.46,79135.56,58.8,-0.25,0.00033,9.06517]
[1777840592631,33.46,79135.56,58.8,-0.25,0.00033,9.06517]
[1777840592882,33.46,79135.56,58.8,-0.25,0.00033,9.06517]
[1777840592991,33.46,79135.56,58.8,-0.25,0.00033,9.06517]
[1777840593209,33.46,79135.56,58.8,-0.25,0.00033,9.06517]
[1777840593303,33.46,79135.56,58.8,-0.25,0.00033,9.06517]
[1777840593405,33.49,79189.7,58.8,-0.23249,0.00032,8.72031]
[1777840593496,33.49,79189.7,58.8,-0.23249,0.00032,8.72031]
[1777840593596,33.49,79189.7,58.8,-0.23249,0.00032,8.72031]
[1777840593776,33.49,79189.7,58.8,-0.23249,0.00032,8.72031]
[1777840593835,33.49,79189.7,58.8,-0.23249,0.00032,8.72031]
[1777840593903,33.49,79189.7,58.8,-0.23249,0.00032,8.72031]
[1777840594534,33.49,79237.63,58.8,-0.21746,0.00031,8.40126]
[1777840594611,33.49,79237.63,58.8,-0.21746,0.00031,8.40126]
[1777840594739,33.49,79237.63,58.8,-0.21746,0.00031,8.40126]
[1777840595395,33.49,79227.48,58.8,-0.22062,0.00031,8.46999]
[1777840595506,33.49,79227.48,58.8,-0.22062,0.00031,8.46999]
[1777840595952,33.49,79227.48,58.8,-0.22062,0.00031,8.46999]
[1777840596163,33.49,79227.48,58.8,-0.22062,0.00031,8.46999]
[1777840596427,33.49,79222.43,58.8,-0.2222,0.00031,8.5041]
[1777840596641,33.49,79222.43,58.8,-0.2222,0.00031,8.5041]
[1777840597088,33.49,79222.43,58.8,-0.2222,0.00031,8.5041]
[1777840597186,33.49,79214.24,58.8,-0.22476,0.00031,8.55883]
[1777840598316,33.49,79214.24,58.8,-0.22476,0.00031,8.55883]
[1777840598334,33.5,79203.7,58.8,-0.22813,0.00032,8.62988]
[1777840598896,33.5,79203.7,58.8,-0.22813,0.00032,8.62988]
[1777840598998,33.5,79200.59,58.8,-0.22911,0.00032,8.65043]
[1777840600521,33.51,79202.32,58.8,-0.2286,0.00032,8.63983]
[1777840600955,33.52,79201.0,58.8,-0.22912,0.00032,8.65076]
[1777840602233,33.52,79201.0,58.8,-0.22912,0.00032,8.65076]
[1777840602389,33.55,79200.15,58.8,-0.22959,0.00032,8.66063]
[1777840604149,33.59,79210.46,58.8,-0.22657,0.00031,8.59734]
[1777840604711,33.59,79210.46,58.8,-0.22657,0.00031,8.59734]
[1777840605998,33.59,79209.22,58.8,-0.22696,0.00031,8.60554]
[1777840606221,33.59,79209.22,58.8,-0.22696,0.00031,8.60554]
[1777840606401,33.59,79209.22,58.8,-0.22696,0.00031,8.60554]
[1777840606269,33.62,79212.74,58.8,-0.2261,0.00031,8.58749]
[1777840606640,33.62,79212.74,58.8,-0.2261,0.00031,8.58749]
[1777840607391,33.62,79221.17,58.8,-0.22347,0.00031,8.53165]
[1777840608870,33.63,79224.84,58.8,-0.22233,0.00031,8.50732]
[1777840608932,33.63,79224.84,58.8,-0.22233,0.00031,8.50732]
[1777840609067,33.63,79224.84,58.8,-0.22233,0.00031,8.50732]
[1777840609157,33.63,79224.84,58.8,-0.22233,0.00031,8.50732]
[1777840609391,33.63,79226.54,58.8,-0.22181,0.00031,8.49611]
[1777840609938,33.63,79226.54,58.8,-0.22181,0.00031,8.49611]
[1777840609990,33.63,79218.45,58.8,-0.22432,0.00031,8.54994]
[1777840611397,33.63,79218.45,58.8,-0.22432,0.00031,8.54994]
[1777840611402,33.63,79218.45,58.8,-0.22432,0.00031,8.54994]
[1777840611451,33.63,79210.84,58.8,-0.22673,0.00031,8.6008]
[1777840612236,33.63,79206.64,58.8,-0.22806,0.00031,8.62886]
[1777840612679,33.63,79206.64,58.8,-0.22806,0.00031,8.62886]
[1777840612833,33.63,79206.64,58.8,-0.22806,0.00031,8.62886]
[1777840612947,33.63,79206.64,58.8,-0.22806,0.00031,8.62886]
[1777840613206,33.63,79206.64,58.8,-0.22806,0.00031,8.62886]
[1777840613429,33.63,79206.64,58.8,-0.22806,0.00031,8.62886]
[1777840613447,33.63,79200.28,58.8,-0.23008,0.00032,8.67096]
[1777840613519,33.63,79200.28,58.8,-0.23008,0.00032,8.67096]
[1777840613656,33.63,79200.28,58.8,-0.23008,0.00032,8.67096]
[1777840613769,33.63,79200.28,58.8,-0.23008,0.00032,8.67096]
[1777840613903,33.63,79200.28,58.8,-0.23008,0.00032,8.67096]
[1777840613906,33.63,79200.28,58.8,-0.23008,0.00032,8.67096]
[1777840614067,33.63,79200.28,58.8,-0.23008,0.00032,8.67096]
[1777840614089,33.63,79200.28,58.8,-0.23008,0.00032,8.67096]
[1777840614370,33.63,79172.66,58.8,-0.23891,0.00032,8.85042]
[1777840614594,33.63,79172.66,58.8,-0.23891,0.00032,8.85042]
[1777840615375,33.64,79151.75,58.8,-0.24577,0.00033,8.98476]
[1777840615962,33.64,79151.75,58.8,-0.24577,0.00033,8.98476]
[1777840616337,33.64,79151.75,58.8,-0.24577,0.00033,8.98476]
[1777840616360,33.64,79151.75,58.8,-0.24577,0.00033,8.98476]
[1777840616380,33.64,79144.68,58.8,-0.24811,0.00033,9.02971]
[1777840616608,33.64,79144.68,58.8,-0.24811,0.00033,9.02971]
[1777840619426,33.65,79144.51,58.8,-0.24819,0.00033,9.03117]
[1777840620154,33.65,79143.69,58.8,-0.24848,0.00033,9.03682]
[1777840620873,33.65,79143.69,58.8,-0.24848,0.00033,9.03682]
[1777840620903,33.65,79143.69,58.8,-0.24848,0.00033,9.03682]
[1777840621162,33.65,79143.69,58.8,-0.24848,0.00033,9.03682]
[1777840621262,33.65,79136.55,58.8,-0.25086,0.00033,9.08181]
[1777840621799,33.65,79136.55,58.8,-0.25086,0.00033,9.08181]
[1777840622287,33.65,79136.55,58.8,-0.25086,0.00033,9.08181]
[1777840622291,33.65,79136.55,58.8,-0.25086,0.00033,9.08181]
[1777840622315,33.66,79126.1,58.8,-0.25435,0.00033,9.14695]
[1777840622646,33.66,79126.1,58.8,-0.25435,0.00033,9.14695]
[1777840622739,33.66,79126.1,58.8,-0.25435,0.00033,9.14695]
[1777840623278,33.66,79126.1,58.8,-0.25435,0.00033,9.14695]
[1777840623387,33.66,79122.49,58.8,-0.25557,0.00033,9.16953]
[1777840623937,33.66,79122.49,58.8,-0.25557,0.00033,9.16953]
[1777840624001,33.66,79122.49,58.8,-0.25557,0.00033,9.16953]
[1777840624173,33.66,79122.49,58.8,-0.25557,0.00033,9.16953]
[1777840624336,33.66,79122.27,58.8,-0.25565,0.00033,9.17088]
[1777840624524,33.66,79122.27,58.8,-0.25565,0.00033,9.17088]
[1777840624924,33.66,79122.27,58.8,-0.25565,0.00033,9.17088]
[1777840625084,33.66,79122.27,58.8,-0.25565,0.00033,9.17088]
[1777840625411,33.66,79133.19,58.8,-0.25202,0.00033,9.10361]
[1777840625491,33.66,79133.19,58.8,-0.25202,0.00033,9.10361]
[1777840625603,33.66,79133.19,58.8,-0.25202,0.00033,9.10361]
[1777840626292,33.66,79133.19,58.8,-0.25202,0.00033,9.10361]
[1777840626360,33.66,79133.19,58.8,-0.25202,0.00033,9.10361]
[1777840626394,33.66,79135.32,58.8,-0.25132,0.00033,9.09046]
[1777840628470,33.66,79137.26,58.8,-0.25068,0.00033,9.07837]
[1777840628714,33.67,79136.85,58.8,-0.25084,0.00033,9.08141]
[1777840628844,33.67,79136.85,58.8,-0.25084,0.00033,9.08141]
[1777840630181,33.67,79136.71,58.8,-0.2509,0.00033,9.08253]
[1777840633213,33.67,79135.87,58.8,-0.2512,0.00033,9.08826]
[1777840633250,33.68,79128.68,58.8,-0.25362,0.00033,9.1334]
[1777840634184,33.68,79128.68,58.8,-0.25362,0.00033,9.1334]
[1777840635625,33.68,79133.64,58.8,-0.25198,0.00033,9.10282]
[1777840636048,33.68,79133.41,58.8,-0.25206,0.00033,9.10445]
[1777840636749,33.68,79133.41,58.8,-0.25206,0.00033,9.10445]
[1777840639802,33.69,79130.61,58.8,-0.25304,0.00033,9.12272]
[1777840640442,33.69,79130.61,58.8,-0.25304,0.00033,9.12272]
[1777840640466,33.69,79130.61,58.8,-0.25304,0.00033,9.12272]
[1777840640518,33.69,79128.8,58.8,-0.25366,0.00033,9.13413]
[1777840641184,33.69,79120.69,58.8,-0.25638,0.00034,9.18441]
[1777840642186,33.69,79120.69,58.8,-0.25638,0.00034,9.18441]
[1777840642425,33.69,79116.09,58.8,-0.25794,0.00034,9.21283]
[1777840642558,33.69,79116.09,58.8,-0.25794,0.00034,9.21283]
[1777840642618,33.69,79116.09,58.8,-0.25794,0.00034,9.21283]
[1777840643057,33.69,79116.09,58.8,-0.25794,0.00034,9.21283]
[1777840643100,33.69,79118.93,58.8,-0.25699,0.00034,9.19556]
[1777840645362,33.73,79123.05,58.8,-0.25585,0.00033,9.17482]
[1777840646780,33.75,79122.16,58.8,-0.25628,0.00033,9.18264]
[1777840651634,33.8,79120.81,58.8,-0.25685,0.00033,9.18641]
[1777840651768,33.8,79120.81,58.8,-0.25685,0.00033,9.18641]
[1777840652426,33.8,79120.81,58.8,-0.25685,0.00033,9.18641]
[1777840652407,33.8,79119.37,58.8,-0.25735,0.00033,9.19551]
[1777840653170,33.8,79114.58,58.8,-0.25897,0.00034,9.22497]
[1777840657590,33.81,79112.23,58.8,-0.25982,0.00034,9.24024]
[1777840660121,33.82,79111.94,58.8,-0.25994,0.00034,9.24248]
[1777840660269,33.82,79111.94,58.8,-0.25994,0.00034,9.24248]
[1777840660530,33.82,79109.2,58.8,-0.26088,0.00034,9.25928]
[1777840660568,33.82,79109.2,58.8,-0.26088,0.00034,9.25928]
[1777840661125,33.82,79109.2,58.8,-0.26088,0.00034,9.25928]
[1777840662254,33.82,79106.36,58.8,-0.26185,0.00034,9.27662]
[1777840662688,33.82,79105.28,58.8,-0.26222,0.00034,9.28332]
[1777840662803,33.82,79105.28,58.8,-0.26222,0.00034,9.28332]
[1777840663240,33.83,79104.81,58.8,-0.26239,0.00034,9.28637]
[1777840663593,33.83,79104.81,58.8,-0.26239,0.00034,9.28637]
[1777840663690,33.83,79104.81,58.8,-0.26239,0.00034,9.28637]
[1777840666061,33.83,79106.41,58.8,-0.26188,0.00034,9.27718]
[1777840666147,33.83,79106.41,58.8,-0.26188,0.00034,9.27718]
[1777840666721,33.83,79105.61,58.8,-0.26216,0.00034,9.28222]
[1777840667061,33.83,79105.61,58.8,-0.26216,0.00034,9.28222]
[1777840667452,33.83,79105.61,58.8,-0.26216,0.00034,9.28222]
[1777840667377,33.83,79098.1,58.8,-0.26472,0.00034,9.32749]
[1777840668026,33.83,79098.1,58.8,-0.26472,0.00034,9.32749]
[1777840672302,33.84,79093.55,58.8,-0.26633,0.00034,9.35567]
[1777840672836,33.84,79093.55,58.8,-0.26633,0.00034,9.35567]
[1777840675058,33.85,79093.53,58.8,-0.26635,0.00034,9.35606]
[1777840675303,33.85,79093.53,58.8,-0.26635,0.00034,9.35606]
[1777840675465,33.85,79083.75,58.8,-0.2697,0.00034,9.41393]
[1777840676236,33.85,79083.75,58.8,-0.2697,0.00034,9.41393]
[1777840676309,33.85,79083.75,58.8,-0.2697,0.00034,9.41393]
[1777840676424,33.85,79083.75,58.8,-0.2697,0.00034,9.41393]
[1777840676500,33.85,79079.43,58.8,-0.27119,0.00034,9.43946]
[1777840677427,33.85,79072.1,58.8,-0.27373,0.00035,9.48231]
[1777840681224,33.86,79074.2,58.8,-0.27303,0.00034,9.47056]
[1777840681900,33.86,79072.79,58.8,-0.27352,0.00035,9.4789]
[1777840682373,33.86,79074.3,58.8,-0.27301,0.00034,9.4702]
[1777840684216,33.86,79076.87,58.8,-0.27213,0.00034,9.45533]
[1777840684217,33.86,79076.87,58.8,-0.27213,0.00034,9.45533]
[1777840685394,33.86,79081.66,58.8,-0.27049,0.00034,9.42754]
[1777840689422,33.87,79086.5,58.8,-0.26886,0.00034,9.39966]
[1777840692973,33.87,79085.88,58.8,-0.2691,0.00034,9.40375]
[1777840693788,33.87,79085.31,58.8,-0.26931,0.00034,9.40724]
[1777840699492,33.88,79085.82,58.8,-0.26918,0.00034,9.40508]
[1777840701388,33.88,79085.71,58.8,-0.26922,0.00034,9.40586]
[1777840706542,33.89,79082.91,58.8,-0.27023,0.00034,9.42306]
[1777840709345,33.89,79083.49,58.8,-0.27004,0.00034,9.4199]
[1777840709357,33.89,79082.94,58.8,-0.27024,0.00034,9.42324]
[1777840710153,33.89,79082.94,58.8,-0.27024,0.00034,9.42324]
[1777840710424,33.89,79082.94,58.8,-0.27024,0.00034,9.42324]
[1777840710527,33.89,79082.94,58.8,-0.27024,0.00034,9.42324]
[1777840710541,33.89,79082.94,58.8,-0.27024,0.00034,9.42324]
[1777840710571,33.9,79076.59,58.8,-0.27243,0.00034,9.46049]
[1777840711885,33.9,79076.59,58.8,-0.27243,0.00034,9.46049]
[1777840712239,33.9,79071.55,58.8,-0.27404,0.00035,9.48057]
[1777840714363,33.9,79067.71,58.8,-0.27538,0.00035,9.50295]
[1777840716015,33.9,79067.64,58.8,-0.2754,0.00035,9.50335]
[1777840716242,33.9,79067.64,58.8,-0.2754,0.00035,9.50335]
[1777840716341,33.9,79067.46,58.8,-0.27548,0.00035,9.5046]
[1777840717518,33.9,79067.46,58.8,-0.27548,0.00035,9.5046]
[1777840716613,33.9,79072.14,58.8,-0.27386,0.00035,9.4776]
[1777840721648,33.91,79072.4,58.8,-0.27381,0.00034,9.4768]
[1777840723595,33.91,79072.4,58.8,-0.27381,0.00034,9.4768]
[1777840723755,33.91,79072.4,58.8,-0.27381,0.00034,9.4768]
[1777840723884,33.91,79072.4,58.8,-0.27381,0.00034,9.4768]
[1777840724447,33.91,79072.4,58.8,-0.27381,0.00034,9.4768]
[1777840724538,33.91,79072.19,58.8,-0.27391,0.00035,9.47841]
[1777840724584,33.91,79072.19,58.8,-0.27391,0.00035,9.47841]
[1777840725608,33.91,79069.79,58.8,-0.27474,0.00035,9.49227]
[1777840725916,33.92,79066.07,58.8,-0.27603,0.00035,9.51379]
[1777840732479,33.92,79067.94,58.8,-0.27541,0.00035,9.50356]
[1777840733003,33.92,79073.4,58.8,-0.27354,0.00034,9.4723]
[1777840733690,33.92,79073.4,58.8,-0.27354,0.00034,9.4723]
[1777840733732,33.92,79074.37,58.8,-0.27322,0.00034,9.46683]
[1777840738848,33.93,79074.29,58.8,-0.27326,0.00034,9.46764]
[1777840739093,33.93,79074.29,58.8,-0.27326,0.00034,9.46764]
[1777840739115,33.93,79074.4,58.8,-0.27323,0.00034,9.467]
[1777840744809,33.94,79074.09,58.8,-0.27338,0.00034,9.46968]
[1777840749843,33.94,79073.36,58.8,-0.27368,0.00034,9.47463]
[1777840751621,33.95,79074.3,58.8,-0.27336,0.00034,9.46933]
[1777840751628,33.95,79074.3,58.8,-0.27336,0.00034,9.46933]
[1777840751686,33.95,79074.3,58.8,-0.27336,0.00034,9.46933]
[1777840751863,33.95,79074.58,58.8,-0.27327,0.00034,9.46786]
[1777840753877,33.95,79078.44,58.8,-0.27196,0.00034,9.44563]
[1777840758255,33.95,79082.5,58.8,-0.27059,0.00034,9.42247]
[1777840761644,33.96,79079.53,58.8,-0.27162,0.00034,9.44]
[1777840763233,33.96,79079.47,58.8,-0.27165,0.00034,9.44045]
[1777840763335,33.96,79078.99,58.8,-0.27182,0.00034,9.44342]
[1777840763784,33.96,79078.99,58.8,-0.27182,0.00034,9.44342]
[1777840765156,33.96,79078.75,58.8,-0.27191,0.00034,9.44482]
[1777840767178,33.96,79078.26,58.8,-0.27209,0.00034,9.448]
[1777840767605,33.96,79078.26,58.8,-0.27209,0.00034,9.448]
[1777840768292,33.96,79078.19,58.8,-0.27214,0.00034,9.44873]
[1777840770447,33.97,79075.69,58.8,-0.27301,0.00034,9.46338]
[1777840770462,33.97,79075.69,58.8,-0.27301,0.00034,9.46338]
[1777840770491,33.97,79075.55,58.8,-0.27307,0.00034,9.46448]
[1777840770875,33.97,79075.55,58.8,-0.27307,0.00034,9.46448]
[1777840772791,33.97,79078.43,58.8,-0.27194,0.00034,9.43841]
[1777840778234,33.97,79079.77,58.8,-0.27151,0.00034,9.43112]
[1777840783553,33.98,79077.62,58.8,-0.27227,0.00034,9.44396]
[1777840784271,33.98,79077.79,58.8,-0.27221,0.00034,9.44305]
[1777840784403,33.98,79077.79,58.8,-0.27221,0.00034,9.44305]
[1777840784493,33.98,79077.0,58.8,-0.27249,0.00034,9.4478]
[1777840786675,33.98,79077.13,58.8,-0.27246,0.00034,9.44719]
[1777840786735,33.98,79077.13,58.8,-0.27246,0.00034,9.44719]
[1777840788055,33.99,79075.11,58.8,-0.27317,0.00034,9.45918]
[1777840788124,33.99,79075.11,58.8,-0.27317,0.00034,9.45918]
[1777840788137,33.99,79068.5,58.8,-0.27545,0.00035,9.49726]
[1777840788875,33.99,79068.5,58.8,-0.27545,0.00035,9.49726]
[1777840789418,33.99,79068.5,58.8,-0.27545,0.00035,9.49726]
[1777840789449,33.99,79068.5,58.8,-0.27545,0.00035,9.49726]
[1777840789467,33.99,79068.5,58.8,-0.27545,0.00035,9.49726]
[1777840789532,33.99,79058.59,58.8,-0.2789,0.00035,9.55411]
[1777840789974,33.99,79058.59,58.8,-0.2789,0.00035,9.55411]
[1777840790089,33.99,79058.59,58.8,-0.2789,0.00035,9.55411]
[1777840790230,33.99,79058.59,58.8,-0.2789,0.00035,9.55411]
[1777840790266,33.99,79058.59,58.8,-0.2789,0.00035,9.55411]
[1777840790613,33.99,79058.59,58.8,-0.2789,0.00035,9.55411]
[1777840790630,34.01,79053.16,58.8,-0.2809,0.00035,9.58665]
[1777840791137,34.01,79047.83,58.8,-0.28276,0.00035,9.61656]
[1777840792380,34.01,79047.83,58.8,-0.28276,0.00035,9.61656]
[1777840792416,34.01,79047.83,58.8,-0.28276,0.00035,9.61656]
[1777840793119,34.01,79047.46,58.8,-0.28291,0.00035,9.6189]
[1777840793151,34.01,79038.89,58.8,-0.28592,0.00035,9.66655]
[1777840794470,34.01,79033.27,58.8,-0.28791,0.00035,9.69768]
[1777840795667,34.01,79033.32,58.8,-0.28789,0.00035,9.69741]
[1777840802214,34.02,79030.93,58.8,-0.28874,0.00035,9.71071]
[1777840802801,34.02,79030.93,58.8,-0.28874,0.00035,9.71071]
[1777840803121,34.02,79030.93,58.8,-0.28874,0.00035,9.71071]
[1777840803590,34.02,79030.93,58.8,-0.28874,0.00035,9.71071]
[1777840803614,34.02,79030.93,58.8,-0.28874,0.00035,9.71071]
[1777840803710,34.02,79032.06,58.8,-0.28835,0.00035,9.70454]
[1777840804273,34.02,79044.37,58.8,-0.28402,0.00035,9.63654]
[1777840805053,34.02,79044.37,58.8,-0.28402,0.00035,9.63654]
[1777840805586,34.02,79047.79,58.8,-0.28282,0.00035,9.61748]
[1777840806046,34.02,79047.79,58.8,-0.28282,0.00035,9.61748]
[1777840807474,34.02,79046.01,58.8,-0.28345,0.00035,9.62747]
[1777840807516,34.02,79046.01,58.8,-0.28345,0.00035,9.62747]
[1777840807602,34.02,79046.01,58.8,-0.28345,0.00035,9.62747]
[1777840807572,34.02,79045.7,58.8,-0.28356,0.00035,9.62923]
[1777840808339,34.02,79045.7,58.8,-0.28356,0.00035,9.62923]
[1777840808576,34.02,79039.85,58.8,-0.28562,0.00035,9.66184]
[1777840809064,34.02,79039.85,58.8,-0.28562,0.00035,9.66184]
[1777840809076,34.02,79039.85,58.8,-0.28562,0.00035,9.66184]
[1777840809267,34.02,79031.57,58.8,-0.28854,0.00035,9.7075]
[1777840811245,34.02,79030.44,58.8,-0.28894,0.00035,9.71368]
[1777840813775,34.02,79029.94,58.8,-0.28912,0.00035,9.7165]
[1777840813815,34.02,79029.94,58.8,-0.28912,0.00035,9.7165]
[1777840813836,34.02,79029.94,58.8,-0.28912,0.00035,9.7165]
[1777840813846,34.02,79029.94,58.8,-0.28912,0.00035,9.7165]
[1777840814024,34.02,79029.94,58.8,-0.28912,0.00035,9.7165]
[1777840814042,34.02,79029.94,58.8,-0.28912,0.00035,9.7165]
[1777840814340,34.02,79029.94,58.8,-0.28912,0.00035,9.7165]
[1777840814361,34.02,79024.2,58.8,-0.29116,0.00035,9.74783]
[1777840814754,34.02,79024.2,58.8,-0.29116,0.00035,9.74783]
[1777840814946,34.02,79024.2,58.8,-0.29116,0.00035,9.74783]
[1777840815312,34.02,79018.9,58.8,-0.29304,0.00036,9.77645]
[1777840817519,34.02,79019.75,58.8,-0.29273,0.00036,9.77183]
[1777840818542,34.02,79010.16,58.8,-0.29615,0.00036,9.82307]
[1777840819282,34.02,79010.16,58.8,-0.29615,0.00036,9.82307]
[1777840820212,34.02,79008.8,58.8,-0.29663,0.00036,9.83019]
[1777840821355,34.02,79005.35,58.8,-0.29785,0.00036,9.84828]
[1777840822372,34.02,79005.35,58.8,-0.29785,0.00036,9.84828]
[1777840823145,34.01,79004.86,58.8,-0.29802,0.00036,9.85076]
[1777840828436,34.01,79002.62,58.8,-0.29879,0.00036,9.86203]
[1777840830824,34.0,79003.15,58.8,-0.29858,0.00036,9.85902]
[1777840831389,34.0,79003.15,58.8,-0.29858,0.00036,9.85902]
[1777840831490,34.0,79003.15,58.8,-0.29844,0.00036,9.84956]
[1777840832978,34.0,79003.15,58.8,-0.29844,0.00036,9.84956]
[1777840833090,34.0,79003.15,58.8,-0.29844,0.00036,9.84956]
[1777840833441,34.0,79001.18,58.8,-0.29914,0.00036,9.85991]
[1777840836582,34.0,78997.12,58.8,-0.30061,0.00036,9.8812]
[1777840838475,34.0,78993.02,58.8,-0.30208,0.00036,9.90253]
[1777840841813,34.0,78992.74,58.8,-0.30218,0.00036,9.9039]
[1777840842143,34.0,78992.74,58.8,-0.30218,0.00036,9.9039]
[1777840842455,34.0,78992.74,58.8,-0.30218,0.00036,9.9039]
[1777840842504,34.0,78987.23,58.8,-0.30417,0.00036,9.93235]
[1777840844133,34.0,78984.33,58.8,-0.30522,0.00036,9.9472]
[1777840844136,34.0,78984.33,58.8,-0.30522,0.00036,9.9472]
[1777840845273,34.0,78984.08,58.8,-0.30531,0.00036,9.94841]
[1777840845305,34.0,78984.08,58.8,-0.30531,0.00036,9.94841]
[1777840845374,34.0,78984.08,58.8,-0.30531,0.00036,9.94841]
[1777840845525,34.0,78980.66,58.8,-0.30654,0.00036,9.96582]
[1777840846532,34.0,78974.29,58.8,-0.30886,0.00036,9.99806]
[1777840847345,34.0,78974.29,58.8,-0.30886,0.00036,9.99806]
[1777840848083,34.0,78972.57,58.8,-0.30948,0.00037,10.00665]
[1777840848149,34.0,78972.57,58.8,-0.30948,0.00037,10.00665]
[1777840848171,34.0,78972.57,58.8,-0.30948,0.00037,10.00665]
[1777840848792,33.99,78973.24,58.8,-0.30924,0.00037,10.00322]
[1777840849553,33.99,78978.59,58.8,-0.30728,0.00036,9.97606]
[1777840854588,33.99,78980.16,58.8,-0.30668,0.00036,9.96771]
[1777840857609,33.99,78983.5,58.8,-0.30545,0.00036,9.95048]
[1777840859217,33.99,78983.87,58.8,-0.30532,0.00036,9.94854]
[1777840859440,33.99,78983.87,58.8,-0.30532,0.00036,9.94854]
[1777840859623,33.98,78988.09,58.8,-0.30378,0.00036,9.9268]
[1777840860069,33.98,78988.09,58.8,-0.30378,0.00036,9.9268]
[1777840860093,33.98,78988.09,58.8,-0.30378,0.00036,9.9268]
[1777840860431,33.98,78988.09,58.8,-0.30378,0.00036,9.9268]
[1777840860466,33.98,78988.09,58.8,-0.30378,0.00036,9.9268]
[1777840864681,33.98,78989.65,58.8,-0.3032,0.00036,9.91846]
[1777840864788,33.98,78991.73,58.8,-0.30244,0.00036,9.90764]
[1777840865873,33.98,78994.09,58.8,-0.30158,0.00036,9.89525]
[1777840867281,33.98,78997.0,58.8,-0.30052,0.00036,9.87995]
[1777840871707,33.97,79001.66,58.8,-0.29881,0.00036,9.85504]
[1777840871757,33.97,79001.66,58.8,-0.29881,0.00036,9.85504]
[1777840873958,33.97,79001.39,58.8,-0.2989,0.00036,9.85638]
[1777840874161,33.97,79001.39,58.8,-0.2989,0.00036,9.85638]
[1777840874336,33.97,79001.39,58.8,-0.2989,0.00036,9.85638]
[1777840874400,33.97,79001.39,58.8,-0.2989,0.00036,9.85638]
[1777840874497,33.97,79001.57,58.8,-0.29883,0.00036,9.85526]
[1777840875163,33.97,79009.66,58.8,-0.29592,0.00036,9.81239]
[1777840876325,33.97,79009.66,58.8,-0.29592,0.00036,9.81239]
[1777840876632,33.97,79009.66,58.8,-0.29592,0.00036,9.81239]
[1777840876662,33.97,79012.36,58.8,-0.29495,0.00036,9.79787]
[1777840878701,33.97,79017.32,58.8,-0.29317,0.00036,9.77115]
[1777840878781,33.97,79017.32,58.8,-0.29317,0.00036,9.77115]
[1777840879077,33.97,79017.32,58.8,-0.29317,0.00036,9.77115]
[1777840879116,33.97,79017.41,58.8,-0.29314,0.00036,9.77067]
[1777840880426,33.97,79017.41,58.8,-0.29314,0.00036,9.77067]
[1777840880527,33.97,79013.31,58.8,-0.2946,0.00036,9.79264]
[1777840883039,33.96,79011.09,58.8,-0.29539,0.00036,9.80446]
[1777840884565,33.96,79010.78,58.8,-0.2955,0.00036,9.80601]
[1777840884725,33.96,79010.78,58.8,-0.2955,0.00036,9.80601]
[1777840885914,33.96,79014.55,58.8,-0.29414,0.00036,9.78577]
[1777840886534,33.96,79014.55,58.8,-0.29414,0.00036,9.78577]
[1777840886593,33.96,79018.35,58.8,-0.29278,0.00036,9.76526]
[1777840887656,33.96,79018.35,58.8,-0.29278,0.00036,9.76526]
[1777840888902,33.96,79019.12,58.8,-0.29251,0.00036,9.76109]
[1777840890275,33.96,79017.85,58.8,-0.29296,0.00036,9.76792]
[1777840890276,33.96,79017.85,58.8,-0.29296,0.00036,9.76792]
[1777840891420,33.96,79015.0,58.8,-0.29397,0.00036,9.7832]
[1777840892507,33.96,79015.93,58.8,-0.2935,0.00036,9.76888]
[1777840892633,33.96,79014.49,58.8,-0.29402,0.00036,9.77659]
[1777840893620,33.96,79011.02,58.8,-0.29525,0.00036,9.79513]
[1777840894684,33.96,79011.02,58.8,-0.29525,0.00036,9.79513]
[1777840894689,33.96,79011.02,58.8,-0.29525,0.00036,9.79513]
[1777840895624,33.96,79007.3,58.8,-0.29658,0.00036,9.81484]
[1777840902526,33.95,79005.57,58.8,-0.29718,0.00036,9.82373]
[1777840905028,33.95,79005.32,58.8,-0.29725,0.00036,9.82476]
[1777840905463,33.95,79005.32,58.8,-0.29725,0.00036,9.82476]
[1777840905549,33.95,79004.54,58.8,-0.29753,0.00036,9.82879]
[1777840905947,33.95,78997.92,58.8,-0.29991,0.00036,9.8637]
[1777840907594,33.95,78993.62,58.8,-0.30146,0.00036,9.88619]
[1777840908138,33.95,78993.62,58.8,-0.30146,0.00036,9.88619]
[1777840909587,33.95,78993.12,58.8,-0.30165,0.00036,9.8888]
[1777840912218,33.95,78991.63,58.8,-0.30218,0.00036,9.89652]
[1777840917612,33.95,78990.08,58.8,-0.30274,0.00036,9.90446]
[1777840920843,33.95,78989.32,58.8,-0.30301,0.00036,9.90832]
[1777840920846,33.95,78989.32,58.8,-0.30301,0.00036,9.90832]
[1777840923349,33.95,78988.27,58.8,-0.30338,0.00036,9.91371]
[1777840926007,33.94,78988.27,58.8,-0.30338,0.00036,9.91365]
[1777840926030,33.94,78988.27,58.8,-0.30338,0.00036,9.91365]
[1777840928593,33.94,78989.05,58.8,-0.30309,0.00036,9.90952]
[1777840928615,33.94,78989.05,58.8,-0.30309,0.00036,9.90952]
[1777840928689,33.94,78989.64,58.8,-0.30288,0.00036,9.90644]
[1777840929111,33.94,78993.93,58.8,-0.30132,0.00036,9.88413]
[1777840930015,33.94,78993.93,58.8,-0.30132,0.00036,9.88413]
[1777840930019,33.94,78993.93,58.8,-0.30132,0.00036,9.88413]
[1777840932362,33.94,78994.73,58.8,-0.30103,0.00036,9.87993]
[1777840933452,33.94,78994.83,58.8,-0.30099,0.00036,9.87939]
[1777840936575,33.94,78995.41,58.8,-0.30078,0.00036,9.87625]
[1777840937174,33.94,79000.56,58.8,-0.29891,0.00036,9.8491]
[1777840938558,33.94,79000.56,58.8,-0.29891,0.00036,9.8491]
[1777840938559,33.94,79000.56,58.8,-0.29891,0.00036,9.8491]
[1777840938719,33.94,79000.56,58.8,-0.29891,0.00036,9.8491]
[1777840938772,33.94,79000.56,58.8,-0.29891,0.00036,9.8491]
[1777840938731,33.94,79002.74,58.8,-0.29811,0.00036,9.83744]
[1777840939097,33.94,79002.74,58.8,-0.29811,0.00036,9.83744]
[1777840939597,33.94,79002.74,58.8,-0.29811,0.00036,9.83744]
[1777840940645,33.94,79005.77,58.8,-0.29702,0.00036,9.82131]
[1777840940670,33.94,79005.77,58.8,-0.29702,0.00036,9.82131]
[1777840944383,33.93,79004.48,58.8,-0.29747,0.00036,9.82793]
[1777840947138,33.93,79005.67,58.8,-0.29703,0.00036,9.82139]
[1777840951980,33.93,79004.45,58.8,-0.29731,0.00036,9.81824]
[1777840955322,33.93,79004.21,58.8,-0.29739,0.00036,9.81939]
[1777840955363,33.93,79004.21,58.8,-0.29739,0.00036,9.81939]
[1777840955382,33.93,79004.21,58.8,-0.29739,0.00036,9.81939]
[1777840955400,33.93,79004.21,58.8,-0.29739,0.00036,9.81939]
[1777840955449,33.93,79004.21,58.8,-0.29739,0.00036,9.81939]
[1777840956307,33.92,79016.48,58.8,-0.29298,0.00036,9.75366]
[1777840957011,33.92,79016.48,58.8,-0.29298,0.00036,9.75366]
[1777840958137,33.92,79019.67,58.8,-0.29184,0.00036,9.73633]
[1777840959128,33.92,79019.7,58.8,-0.29182,0.00036,9.73615]
[1777840964362,33.92,79021.0,58.8,-0.29136,0.00036,9.7291]
[1777840965184,33.92,79021.0,58.8,-0.29136,0.00036,9.7291]
[1777840965753,33.92,79021.0,58.8,-0.29136,0.00036,9.7291]
[1777840965855,33.92,79021.29,58.8,-0.29126,0.00036,9.72753]
[1777840965946,33.92,79021.29,58.8,-0.29126,0.00036,9.72753]
[1777840966377,33.92,79023.83,58.8,-0.29035,0.00036,9.7137]
[1777840968756,33.92,79024.5,58.8,-0.29011,0.00036,9.71001]
[1777840975158,33.92,79026.13,58.8,-0.2895,0.00036,9.70054]
[1777840977928,33.92,79023.36,58.8,-0.29048,0.00036,9.7156]
[1777840977933,33.92,79023.36,58.8,-0.29048,0.00036,9.7156]
[1777840979549,33.92,79022.65,58.8,-0.29073,0.00036,9.71948]
[1777840980833,33.92,79021.13,58.8,-0.29127,0.00036,9.72768]
[1777840981139,33.92,79021.13,58.8,-0.29127,0.00036,9.72768]
[1777840985510,33.91,79017.73,58.8,-0.29248,0.00036,9.74605]
[1777840988463,33.91,79016.21,58.8,-0.29302,0.00036,9.7542]
[1777840988531,33.91,79015.89,58.8,-0.29313,0.00036,9.75589]
[1777840989469,33.91,79015.89,58.8,-0.29313,0.00036,9.75589]
[1777840989509,33.91,79015.89,58.8,-0.29313,0.00036,9.75589]
[1777840990545,33.91,79011.22,58.8,-0.2948,0.00036,9.78094]
[1777840995580,33.91,79009.81,58.8,-0.29528,0.00036,9.7882]
[1777841000607,33.91,79010.24,58.8,-0.29511,0.00036,9.78566]
[1777841000610,33.91,79010.24,58.8,-0.29511,0.00036,9.78566]
[1777841000614,33.91,79010.24,58.8,-0.29511,0.00036,9.78566]
[1777841000640,33.91,79010.24,58.8,-0.29511,0.00036,9.78566]
[1777841000960,33.91,79010.3,58.8,-0.29509,0.00036,9.78528]
[1777841001436,33.91,79010.3,58.8,-0.29509,0.00036,9.78528]
[1777841001634,33.9,79019.24,58.8,-0.29188,0.00036,9.73698]
[1777841002973,33.9,79019.96,58.8,-0.29162,0.00036,9.73302]
[1777841007455,33.9,79019.4,58.8,-0.29182,0.00036,9.73603]
[1777841008159,33.9,79022.61,58.8,-0.29067,0.00036,9.71854]
[1777841009383,33.9,79022.04,58.8,-0.29088,0.00036,9.72165]
[1777841010322,33.9,79021.71,58.8,-0.29099,0.00036,9.72345]
[1777841010422,33.9,79021.71,58.8,-0.29099,0.00036,9.72345]
[1777841010560,33.9,79021.71,58.8,-0.29099,0.00036,9.72345]
[1777841010696,33.9,79020.73,58.8,-0.29134,0.00036,9.72874]
[1777841011349,33.9,79020.73,58.8,-0.29134,0.00036,9.72874]
[1777841012150,33.9,79020.98,58.8,-0.29111,0.00036,9.71805]
[1777841017676,33.9,79021.08,58.8,-0.29108,0.00036,9.71746]
[1777841019520,33.9,79020.0,58.8,-0.29146,0.00036,9.72331]
[1777841019576,33.9,79020.0,58.8,-0.29146,0.00036,9.72331]
[1777841019674,33.9,79020.0,58.8,-0.29146,0.00036,9.72331]
[1777841019760,33.9,79015.86,58.8,-0.29294,0.00036,9.74573]
[1777841021774,33.9,79012.17,58.8,-0.29426,0.00036,9.76555]
[1777841027756,33.9,79012.03,58.8,-0.29429,0.00036,9.76612]
[1777841029812,33.9,79012.03,58.8,-0.29429,0.00036,9.76602]
[1777841031884,33.89,79014.43,58.8,-0.29342,0.00036,9.75291]
[1777841031917,33.89,79014.43,58.8,-0.29342,0.00036,9.75291]
[1777841035254,33.89,79015.62,58.8,-0.29298,0.00036,9.74639]
[1777841040907,33.89,79015.48,58.8,-0.29302,0.00036,9.74698]
[1777841045942,33.89,79015.37,58.8,-0.29305,0.00036,9.74745]
[1777841050977,33.89,79015.73,58.8,-0.29292,0.00036,9.74538]
[1777841054622,33.89,79014.74,58.8,-0.29327,0.00036,9.75067]
[1777841056119,33.89,79014.74,58.8,-0.29326,0.00036,9.75062]
[1777841061925,33.89,79014.56,58.8,-0.29332,0.00036,9.75142]
[1777841064008,33.88,79014.6,58.8,-0.2933,0.00036,9.75115]
[1777841064046,33.88,79014.6,58.8,-0.2933,0.00036,9.75115]
[1777841064067,33.88,79014.64,58.8,-0.29328,0.00036,9.75091]
[1777841066300,33.88,79014.64,58.8,-0.29328,0.00036,9.75091]
[1777841066480,33.89,79011.81,58.8,-0.2943,0.00036,9.76624]
[1777841067523,33.89,79011.81,58.8,-0.2943,0.00036,9.76624]
[1777841067787,33.88,79011.22,58.8,-0.29451,0.00036,9.76932]
[1777841068329,33.88,79011.22,58.8,-0.29451,0.00036,9.76932]
[1777841068473,33.88,79011.22,58.8,-0.29451,0.00036,9.76932]
[1777841068901,33.88,79011.3,58.8,-0.29448,0.00036,9.76885]
[1777841069026,33.88,79011.3,58.8,-0.29448,0.00036,9.76885]
[1777841069206,33.88,79011.1,58.8,-0.29455,0.00036,9.76993]
[1777841072424,33.88,79009.43,58.8,-0.29502,0.00036,9.76964]
[1777841073224,33.88,79009.37,58.8,-0.29504,0.00036,9.77]
[1777841076489,33.88,79009.27,58.8,-0.29508,0.00036,9.77057]
[1777841084407,33.88,79009.27,58.8,-0.29507,0.00036,9.77047]
[1777841091259,33.88,79009.41,58.8,-0.295,0.00036,9.76935]
[1777841098079,33.88,79009.41,58.8,-0.295,0.00036,9.76935]
[1777841098923,33.88,79009.33,58.8,-0.29501,0.00036,9.76948]
[1777841103347,33.87,79005.86,58.8,-0.29624,0.00036,9.78782]
[1777841110395,33.87,79005.51,58.8,-0.29634,0.00036,9.7893]
[1777841114109,33.87,79006.03,58.8,-0.29615,0.00036,9.78635]
[1777841114855,33.87,79006.31,58.8,-0.29604,0.00036,9.78482]
[1777841117082,33.87,79006.34,58.8,-0.29603,0.00036,9.78469]
[1777841118762,33.86,79006.34,58.8,-0.29603,0.00036,9.78459]
[1777841120054,33.86,79006.3,58.8,-0.29604,0.00036,9.78481]
[1777841120775,33.86,79006.38,58.8,-0.29601,0.00036,9.78435]
[1777841124506,33.86,79006.34,58.8,-0.29603,0.00036,9.7846]
[1777841124926,33.86,79006.38,58.8,-0.29602,0.00036,9.78442]
[1777841127923,33.86,79006.26,58.8,-0.29606,0.00036,9.78501]
[1777841127958,33.86,79006.26,58.8,-0.29606,0.00036,9.78501]
[1777841127966,33.86,79006.38,58.8,-0.29601,0.00036,9.78427]
[1777841127986,33.86,79006.38,58.8,-0.29601,0.00036,9.78427]
[1777841128209,33.86,79006.38,58.8,-0.29601,0.00036,9.78427]
[1777841128523,33.86,79014.51,58.8,-0.29308,0.00036,9.74056]
[1777841129530,33.86,79018.6,58.8,-0.29161,0.00036,9.71833]
[1777841135727,33.86,79017.99,58.8,-0.29169,0.00036,9.71232]
[1777841135729,33.86,79017.99,58.8,-0.29169,0.00036,9.71232]
[1777841135737,33.86,79017.99,58.8,-0.29169,0.00036,9.71232]
[1777841135828,33.86,79017.99,58.8,-0.2917,0.00036,9.71233]
[1777841137586,33.86,79014.22,58.8,-0.29305,0.00036,9.73278]
[1777841139353,33.86,79014.08,58.8,-0.2931,0.00036,9.73353]
[1777841141729,33.86,79014.08,58.8,-0.2931,0.00036,9.73353]
[1777841148974,33.86,79013.93,58.8,-0.29315,0.00036,9.73425]
[1777841153698,33.86,79010.33,58.8,-0.29443,0.00036,9.75357]
[1777841158734,33.86,79010.1,58.8,-0.29451,0.00036,9.75464]
[1777841159757,33.86,79010.1,58.8,-0.29451,0.00036,9.75464]
[1777841160476,33.86,79010.1,58.8,-0.2945,0.00036,9.75461]
[1777841160956,33.86,79010.1,58.8,-0.2945,0.00036,9.75461]
[1777841160965,33.86,79010.1,58.8,-0.2945,0.00036,9.75461]
[1777841160979,33.86,79010.19,58.8,-0.29447,0.00036,9.7541]
[1777841161086,33.86,79010.19,58.8,-0.29447,0.00036,9.7541]
[1777841161155,33.86,79010.19,58.8,-0.29447,0.00036,9.7541]
[1777841161227,33.86,79010.19,58.8,-0.29447,0.00036,9.7541]
[1777841161231,33.86,79010.19,58.8,-0.29447,0.00036,9.7541]
[1777841161936,33.86,79010.19,58.8,-0.29447,0.00036,9.7541]
[1777841161755,33.86,79003.47,58.8,-0.29689,0.00036,9.79011]
[1777841162106,33.86,79003.47,58.8,-0.29689,0.00036,9.79011]
[1777841163009,33.86,79003.47,58.8,-0.29689,0.00036,9.79011]
[1777841163907,33.86,79000.09,58.8,-0.29812,0.00036,9.80813]
[1777841167016,33.86,78999.92,58.8,-0.29819,0.00036,9.80918]
[1777841167719,33.86,78999.92,58.8,-0.29819,0.00036,9.80918]
[1777841167797,33.86,78995.97,58.8,-0.29962,0.00036,9.83004]
[1777841171825,33.86,78992.68,58.8,-0.30082,0.00036,9.84741]
[1777841172832,33.86,78988.64,58.8,-0.30229,0.00036,9.86853]
[1777841173873,33.86,78988.64,58.8,-0.30229,0.00036,9.86853]
[1777841173893,33.86,78988.64,58.8,-0.30229,0.00036,9.86853]
[1777841173935,33.86,78988.64,58.8,-0.30229,0.00036,9.86853]
[1777841173947,33.86,78988.64,58.8,-0.30229,0.00036,9.86853]
[1777841173986,33.86,78985.44,58.8,-0.30346,0.00036,9.88516]
[1777841174112,33.86,78985.44,58.8,-0.30346,0.00036,9.88516]
[1777841174448,33.86,78985.44,58.8,-0.30346,0.00036,9.88516]
[1777841174608,33.86,78985.44,58.8,-0.30346,0.00036,9.88516]
[1777841174846,33.86,78982.49,58.8,-0.30454,0.00037,9.9004]
[1777841175822,33.86,78982.49,58.8,-0.30454,0.00037,9.9004]
[1777841175859,33.86,78982.49,58.8,-0.30454,0.00037,9.9004]
[1777841175880,33.86,78982.49,58.8,-0.30454,0.00037,9.9004]
[1777841175882,33.86,78977.57,58.8,-0.30634,0.00037,9.92568]
[1777841176111,33.86,78977.57,58.8,-0.30634,0.00037,9.92568]
[1777841177022,33.86,78973.32,58.8,-0.3079,0.00037,9.94744]
[1777841177428,33.86,78973.32,58.8,-0.3079,0.00037,9.94744]
[1777841180564,33.86,78974.45,58.8,-0.30749,0.00037,9.94184]
[1777841180666,33.86,78974.45,58.8,-0.3075,0.00037,9.94189]
[1777841181154,33.86,78974.45,58.8,-0.3075,0.00037,9.94189]
[1777841182473,33.86,78974.45,58.8,-0.3075,0.00037,9.94189]
[1777841182507,33.86,78974.45,58.8,-0.3075,0.00037,9.94189]
[1777841182553,33.86,78974.45,58.8,-0.3075,0.00037,9.94189]
[1777841182574,33.86,78974.45,58.8,-0.3075,0.00037,9.94189]
[1777841182872,33.86,78974.45,58.8,-0.3075,0.00037,9.94189]
[1777841182966,33.87,78967.7,58.8,-0.30998,0.00037,9.97612]
[1777841183910,33.87,78955.83,58.8,-0.31437,0.00037,10.03537]
[1777841185004,33.87,78955.83,58.8,-0.31437,0.00037,10.03537]
[1777841185797,33.87,78954.69,58.8,-0.31479,0.00037,10.04097]
[1777841188144,33.86,78954.38,58.8,-0.3149,0.00037,10.04243]
[1777841190471,33.86,78954.49,58.8,-0.31485,0.00037,10.04179]
[1777841190472,33.86,78954.49,58.8,-0.31485,0.00037,10.04179]
[1777841190474,33.86,78954.49,58.8,-0.31485,0.00037,10.04179]
[1777841190959,33.86,78956.29,58.8,-0.31418,0.00037,10.03287]
[1777841191390,33.86,78956.29,58.8,-0.31418,0.00037,10.03287]
[1777841191966,33.86,78960.43,58.8,-0.31252,0.00037,10.00311]
[1777841193271,33.86,78961.92,58.8,-0.31197,0.00037,9.99564]
[1777841193903,33.86,78961.92,58.8,-0.31197,0.00037,9.99564]
[1777841198988,33.86,78963.5,58.8,-0.31137,0.00037,9.98762]
[1777841199149,33.86,78964.4,58.8,-0.31104,0.00037,9.98309]
[1777841203348,33.85,78966.0,58.8,-0.31042,0.00037,9.97469]
[1777841208600,33.85,78965.64,58.8,-0.31055,0.00037,9.97637]
[1777841208875,33.85,78965.64,58.8,-0.31055,0.00037,9.97637]
[1777841210384,33.85,78965.52,58.8,-0.31059,0.00037,9.9769]
[1777841210390,33.85,78965.52,58.8,-0.31059,0.00037,9.9769]
[1777841216134,33.85,78964.95,58.8,-0.31079,0.00037,9.97961]
[1777841221169,33.85,78965.34,58.8,-0.31064,0.00037,9.97757]
[1777841223819,33.85,78965.34,58.8,-0.31063,0.00037,9.97754]
[1777841229224,33.84,78963.24,58.8,-0.3114,0.00037,9.98793]
[1777841232894,33.84,78963.27,58.8,-0.31138,0.00037,9.9877]
[1777841234288,33.84,78962.68,58.8,-0.3116,0.00037,9.99059]
[1777841236500,33.84,78962.62,58.8,-0.31161,0.00037,9.99083]
[1777841236501,33.84,78962.62,58.8,-0.31161,0.00037,9.99083]
[1777841236857,33.84,78962.62,58.8,-0.31161,0.00037,9.99083]
[1777841239354,33.84,78962.25,58.8,-0.31174,0.00037,9.9926]
[1777841239416,33.84,78962.25,58.8,-0.31174,0.00037,9.9926]
[1777841239478,33.84,78962.25,58.8,-0.31174,0.00037,9.9926]
[1777841239909,33.84,78962.25,58.8,-0.31174,0.00037,9.9926]
[1777841239933,33.84,78961.17,58.8,-0.31214,0.00037,9.99797]
[1777841240700,33.84,78961.17,58.8,-0.31214,0.00037,9.99797]
[1777841240945,33.84,78961.17,58.8,-0.31214,0.00037,9.99797]
[1777841241208,33.84,78959.36,58.8,-0.31281,0.00037,10.00699]
[1777841241776,33.84,78959.36,58.8,-0.31281,0.00037,10.00699]
[1777841242009,33.84,78959.36,58.8,-0.31281,0.00037,10.00699]
[1777841243178,33.84,78957.62,58.8,-0.31346,0.00037,10.01562]
[1777841243660,33.84,78957.62,58.8,-0.31346,0.00037,10.01562]
[1777841243975,33.84,78957.62,58.8,-0.31346,0.00037,10.01562]
[1777841244524,33.84,78959.03,58.8,-0.31293,0.00037,10.00858]
[1777841249113,33.84,78956.96,58.8,-0.31369,0.00037,10.0188]
[1777841254065,33.84,78958.3,58.8,-0.31307,0.00037,10.00291]
[1777841254073,33.84,78958.3,58.8,-0.31307,0.00037,10.00291]
[1777841254674,33.84,78960.19,58.8,-0.31236,0.00037,9.99348]
[1777841259634,33.84,78961.08,58.8,-0.31203,0.00037,9.98896]
[1777841264143,33.83,78960.43,58.8,-0.31226,0.00037,9.9921]
[1777841269424,33.83,78960.4,58.8,-0.31226,0.00037,9.99213]
[1777841271785,33.83,78960.31,58.8,-0.3123,0.00037,9.99255]
[1777841274056,33.83,78960.31,58.8,-0.31229,0.00037,9.99251]
[1777841276120,33.83,78960.31,58.8,-0.31229,0.00037,9.99247]
[1777841279875,33.83,78960.31,58.8,-0.31228,0.00037,9.99238]
[1777841281809,33.83,78958.52,58.8,-0.31294,0.00037,10.00127]
[1777841282215,33.83,78958.38,58.8,-0.31299,0.00037,10.00191]
[1777841282924,33.83,78958.38,58.8,-0.31299,0.00037,10.00191]
[1777841283025,33.83,78958.2,58.8,-0.31306,0.00037,10.0028]
[1777841283519,33.83,78958.2,58.8,-0.31306,0.00037,10.0028]
[1777841283917,33.83,78958.2,58.8,-0.31306,0.00037,10.0028]
[1777841284611,33.83,78954.94,58.8,-0.31427,0.00037,10.01897]
[1777841285371,33.83,78954.94,58.8,-0.31427,0.00037,10.01897]
[1777841285443,33.83,78954.94,58.8,-0.31427,0.00037,10.01897]
[1777841285618,33.83,78954.05,58.8,-0.3146,0.00037,10.02335]
[1777841287814,33.83,78948.84,58.8,-0.31654,0.00037,10.04895]
[1777841291113,33.83,78948.1,58.8,-0.31681,0.00037,10.05251]
[1777841291379,33.83,78948.1,58.8,-0.3168,0.00037,10.05248]
[1777841291668,33.83,78948.1,58.8,-0.3168,0.00037,10.05248]
[1777841292044,33.83,78939.44,58.8,-0.32005,0.00037,10.09456]
[1777841292261,33.83,78939.44,58.8,-0.32005,0.00037,10.09456]
[1777841293135,33.83,78931.81,58.8,-0.32291,0.00038,10.13107]
[1777841294011,33.83,78931.81,58.8,-0.32291,0.00038,10.13107]
[1777841294089,33.83,78930.92,58.8,-0.32324,0.00038,10.13527]
[1777841294338,33.83,78930.92,58.8,-0.32324,0.00038,10.13527]
[1777841294346,33.83,78930.92,58.8,-0.32324,0.00038,10.13527]
[1777841294418,33.83,78930.92,58.8,-0.32324,0.00038,10.13527]
[1777841294585,33.83,78930.92,58.8,-0.32324,0.00038,10.13527]
[1777841294989,33.83,78930.92,58.8,-0.32324,0.00038,10.13527]
[1777841295114,33.83,78930.92,58.8,-0.32324,0.00038,10.13527]
[1777841295121,33.83,78925.83,58.8,-0.32516,0.00038,10.15934]
[1777841295206,33.83,78925.83,58.8,-0.32516,0.00038,10.15934]
[1777841295919,33.83,78908.61,58.8,-0.33169,0.00038,10.23891]
[1777841296551,33.83,78908.61,58.8,-0.33169,0.00038,10.23891]
[1777841297106,33.83,78904.2,58.8,-0.33337,0.00038,10.25882]
[1777841297926,33.83,78909.42,58.8,-0.33138,0.00038,10.23517]
[1777841298896,33.83,78909.42,58.8,-0.33138,0.00038,10.23517]
[1777841299046,33.83,78907.51,58.8,-0.3321,0.00038,10.24382]
[1777841299617,33.83,78907.51,58.8,-0.3321,0.00038,10.24382]
[1777841299946,33.83,78907.51,58.8,-0.3321,0.00038,10.24382]
[1777841300003,33.83,78907.51,58.8,-0.3321,0.00038,10.24382]
[1777841300607,33.83,78905.69,58.8,-0.33279,0.00038,10.25203]
[1777841300695,33.83,78905.69,58.8,-0.33279,0.00038,10.25203]
[1777841301091,33.83,78905.69,58.8,-0.33279,0.00038,10.25203]
[1777841300983,33.83,78902.14,58.8,-0.33414,0.00038,10.26797]
[1777841303092,33.83,78899.04,58.8,-0.33532,0.00038,10.28178]
[1777841303422,33.83,78899.04,58.8,-0.33532,0.00038,10.28178]
[1777841304144,33.83,78899.04,58.8,-0.33532,0.00038,10.28178]
[1777841304684,33.83,78898.0,58.8,-0.33572,0.00038,10.2864]
[1777841304891,33.83,78898.0,58.8,-0.33572,0.00038,10.2864]
[1777841305524,33.83,78897.02,58.8,-0.33609,0.00038,10.29073]
[1777841306017,33.83,78897.02,58.8,-0.33609,0.00038,10.29073]
[1777841307628,33.83,78894.54,58.8,-0.33704,0.00038,10.3017]
[1777841309803,33.82,78888.67,58.8,-0.33929,0.00038,10.32738]
[1777841311543,33.82,78888.67,58.8,-0.33929,0.00038,10.32738]
[1777841314860,33.82,78886.79,58.8,-0.33989,0.00038,10.32648]
[1777841315032,33.82,78883.52,58.8,-0.34115,0.00038,10.34059]
[1777841320081,33.82,78884.2,58.8,-0.34087,0.00038,10.3375]
[1777841320124,33.82,78884.2,58.8,-0.34087,0.00038,10.3375]
[1777841320351,33.82,78884.24,58.8,-0.34085,0.00038,10.33729]
[1777841322896,33.82,78879.33,58.8,-0.34273,0.00039,10.35825]
[1777841325289,33.81,78878.26,58.8,-0.34314,0.00039,10.36271]
[1777841325891,33.81,78878.26,58.8,-0.34314,0.00039,10.36271]
[1777841327931,33.81,78881.82,58.8,-0.34175,0.00039,10.34734]
[1777841328414,33.81,78881.82,58.8,-0.34175,0.00039,10.34734]
[1777841328497,33.81,78881.82,58.8,-0.34175,0.00039,10.34734]
[1777841328582,33.81,78881.82,58.8,-0.34175,0.00039,10.34734]
[1777841329150,33.81,78870.56,58.8,-0.3461,0.00039,10.39513]
[1777841329945,33.81,78865.21,58.8,-0.34818,0.00039,10.41739]
[1777841333973,33.81,78862.23,58.8,-0.34933,0.00039,10.4296]
[1777841334243,33.81,78862.23,58.8,-0.34933,0.00039,10.4296]
[1777841335033,33.81,78862.23,58.8,-0.34933,0.00039,10.4296]
[1777841335040,33.81,78862.23,58.8,-0.34933,0.00039,10.4296]
[1777841335066,33.81,78862.23,58.8,-0.34933,0.00039,10.4296]
[1777841335074,33.81,78862.23,58.8,-0.34933,0.00039,10.4296]
[1777841335169,33.81,78862.23,58.8,-0.34933,0.00039,10.4296]
[1777841335173,33.81,78862.23,58.8,-0.34933,0.00039,10.4296]
[1777841335115,33.81,78861.52,58.8,-0.3496,0.00039,10.43249]
[1777841336173,33.81,78858.06,58.8,-0.35095,0.00039,10.44661]
[1777841337137,33.81,78854.7,58.8,-0.35225,0.00039,10.46021]
[1777841337294,33.81,78854.7,58.8,-0.35225,0.00039,10.46021]
[1777841337458,33.81,78854.7,58.8,-0.35225,0.00039,10.46021]
[1777841338002,33.81,78850.91,58.8,-0.35373,0.00039,10.4754]
[1777841338243,33.81,78850.91,58.8,-0.35373,0.00039,10.4754]
[1777841338490,33.81,78850.91,58.8,-0.35373,0.00039,10.4754]
[1777841339009,33.81,78845.99,58.8,-0.35565,0.00039,10.49493]
[1777841339394,33.81,78845.99,58.8,-0.35565,0.00039,10.49493]
[1777841341424,33.81,78847.36,58.8,-0.35511,0.00039,10.48946]
[1777841342033,33.81,78846.17,58.8,-0.35558,0.00039,10.49416]
[1777841342391,33.81,78846.17,58.8,-0.35558,0.00039,10.49416]
[1777841342435,33.81,78846.17,58.8,-0.35558,0.00039,10.49416]
[1777841342484,33.81,78846.17,58.8,-0.35558,0.00039,10.49416]
[1777841342537,33.81,78846.17,58.8,-0.35558,0.00039,10.49416]
[1777841343041,33.81,78852.53,58.8,-0.35309,0.00039,10.4688]
[1777841343495,33.81,78852.53,58.8,-0.35309,0.00039,10.4688]
[1777841344048,33.81,78857.47,58.8,-0.35116,0.00039,10.44883]
[1777841345233,33.8,78858.4,58.8,-0.35079,0.00039,10.44502]
[1777841346062,33.8,78858.75,58.8,-0.35066,0.00039,10.44357]
[1777841347609,33.8,78858.89,58.8,-0.3506,0.00039,10.44299]
[1777841348076,33.8,78860.39,58.8,-0.35002,0.00039,10.43684]
[1777841349083,33.8,78864.29,58.8,-0.3485,0.00039,10.4208]
[1777841349338,33.8,78864.29,58.8,-0.3485,0.00039,10.4208]
[1777841349344,33.8,78864.29,58.8,-0.3485,0.00039,10.4208]
[1777841350090,33.8,78867.53,58.8,-0.34724,0.00039,10.40735]
[1777841355125,33.8,78868.8,58.8,-0.34674,0.00039,10.40199]
[1777841356231,33.8,78868.75,58.8,-0.34676,0.00039,10.40218]
[1777841356284,33.8,78868.75,58.8,-0.34676,0.00039,10.40218]
[1777841356741,33.8,78868.75,58.8,-0.34676,0.00039,10.40218]
[1777841357139,33.8,78860.8,58.8,-0.34984,0.00039,10.43502]
[1777841358015,33.8,78860.8,58.8,-0.34984,0.00039,10.43502]
[1777841358146,33.8,78855.86,58.8,-0.35176,0.00039,10.4551]
[1777841359045,33.8,78855.86,58.8,-0.35176,0.00039,10.4551]
[1777841359153,33.8,78854.72,58.8,-0.35221,0.00039,10.45969]
[1777841363202,33.8,78852.48,58.8,-0.35307,0.00039,10.46855]
[1777841363227,33.79,78851.48,58.8,-0.35345,0.00039,10.47251]
[1777841364188,33.79,78848.72,58.8,-0.35453,0.00039,10.48352]
[1777841365162,33.79,78848.72,58.8,-0.35453,0.00039,10.48352]
[1777841365334,33.79,78846.83,58.8,-0.35527,0.00039,10.491]
[1777841370604,33.79,78844.26,58.8,-0.35627,0.00039,10.50107]
[1777841373854,33.79,78840.87,58.8,-0.35749,0.00039,10.50542]
[1777841374014,33.79,78844.32,58.8,-0.35613,0.00039,10.49189]
[1777841375395,33.79,78846.14,58.8,-0.35542,0.00039,10.4847]
[1777841375443,33.79,78846.14,58.8,-0.35542,0.00039,10.4847]
[1777841375459,33.79,78846.14,58.8,-0.35542,0.00039,10.4847]
[1777841375491,33.79,78846.36,58.8,-0.35533,0.00039,10.48383]
[1777841376509,33.79,78846.36,58.8,-0.35533,0.00039,10.48383]
[1777841383083,33.79,78849.4,58.8,-0.35414,0.00039,10.47166]
[1777841383319,33.79,78849.34,58.8,-0.35416,0.00039,10.47188]
[1777841384045,33.79,78848.47,58.8,-0.3545,0.00039,10.47533]
[1777841384470,33.79,78848.47,63.8,-0.3545,0.00039,10.47533]
[1777841384472,33.79,78848.47,63.8,-0.3545,0.00039,10.47533]
[1777841391113,33.78,78846.23,63.8,-0.35537,0.00039,10.48414]
[1777841391130,33.78,78846.23,63.8,-0.35537,0.00039,10.48414]
[1777841391214,33.78,78846.28,63.8,-0.35534,0.00039,10.48391]
[1777841395196,33.78,78847.68,63.8,-0.35479,0.00039,10.47826]
[1777841395202,33.78,78847.68,63.8,-0.35479,0.00039,10.47826]
[1777841401230,33.78,78848.12,63.8,-0.35459,0.00039,10.47624]
[1777841401448,33.77,78848.2,63.8,-0.35455,0.00039,10.47583]
[1777841403496,33.77,78849.89,63.8,-0.35388,0.00039,10.46904]
[1777841404946,33.77,78850.79,63.8,-0.35352,0.00039,10.46534]
[1777841404950,33.77,78850.79,63.8,-0.35352,0.00039,10.46534]
[1777841404950,33.77,78850.79,63.8,-0.35352,0.00039,10.46534]
[1777841404980,33.77,78850.79,63.8,-0.35352,0.00039,10.46534]
[1777841405068,33.77,78850.79,63.8,-0.35352,0.00039,10.46534]
[1777841405136,33.77,78855.89,63.8,-0.35152,0.00039,10.44475]
[1777841405269,33.77,78855.89,63.8,-0.35152,0.00039,10.44475]
[1777841405813,33.77,78866.89,63.8,-0.34724,0.00039,10.39954]
[1777841406483,33.77,78871.12,63.8,-0.34559,0.00039,10.38178]
[1777841410669,33.76,78871.63,63.8,-0.34538,0.00039,10.37943]
[1777841410752,33.76,78871.63,63.8,-0.34538,0.00039,10.37943]
[1777841410778,33.76,78871.63,63.8,-0.34538,0.00039,10.37943]
[1777841410778,33.76,78871.63,63.8,-0.34538,0.00039,10.37943]
[1777841411092,33.76,78871.63,63.8,-0.34538,0.00039,10.37943]
[1777841411193,33.76,78871.82,63.8,-0.3453,0.00039,10.37858]
[1777841411654,33.76,78871.82,63.8,-0.3453,0.00039,10.37858]
[1777841411910,33.76,78882.89,63.8,-0.34102,0.00039,10.33135]
[1777841412431,33.76,78882.89,63.8,-0.34102,0.00039,10.33135]
[1777841413039,33.76,78882.89,63.8,-0.34102,0.00039,10.33135]
[1777841413053,33.76,78882.89,63.8,-0.34102,0.00039,10.33135]
[1777841413183,33.76,78889.21,63.8,-0.33858,0.00038,10.30379]
[1777841413904,33.76,78889.21,63.8,-0.33858,0.00038,10.30379]
[1777841414006,33.76,78894.55,63.8,-0.33652,0.00038,10.28021]
[1777841416969,33.76,78897.3,63.8,-0.33547,0.00038,10.26794]
[1777841417065,33.76,78897.3,63.8,-0.33547,0.00038,10.26794]
[1777841418142,33.76,78894.16,63.8,-0.33666,0.00038,10.28182]
[1777841418567,33.76,78890.34,63.8,-0.33813,0.00038,10.29866]
[1777841423892,33.76,78887.72,63.8,-0.33914,0.00039,10.31011]
[1777841428953,33.76,78888.54,63.8,-0.33882,0.00038,10.30646]
[1777841434673,33.75,78887.3,63.8,-0.33918,0.00039,10.30282]
[1777841436437,33.75,78887.3,63.8,-0.33917,0.00039,10.3028]
[1777841436705,33.75,78887.3,63.8,-0.33917,0.00039,10.3028]
[1777841436796,33.75,78887.33,63.8,-0.33916,0.00039,10.30261]
[1777841440783,33.75,78887.61,63.8,-0.33903,0.00039,10.3012]
[1777841446763,33.74,78889.03,63.8,-0.33846,0.00039,10.29472]
[1777841449784,33.74,78892.88,63.8,-0.33698,0.00038,10.27768]
[1777841455585,33.74,78895.04,63.8,-0.33614,0.00038,10.26803]
[1777841460861,33.74,78894.53,63.8,-0.33632,0.00038,10.27013]
[1777841463176,33.74,78894.24,63.8,-0.33643,0.00038,10.27139]
[1777841463738,33.74,78894.24,63.8,-0.33643,0.00038,10.27134]
[1777841463882,33.74,78888.05,63.8,-0.33881,0.00039,10.29863]
[1777841464889,33.74,78884.52,63.8,-0.34017,0.00039,10.31398]
[1777841466267,33.74,78884.52,63.8,-0.34017,0.00039,10.31398]
[1777841470963,33.73,78882.66,63.8,-0.34086,0.00039,10.32181]
[1777841472278,33.73,78892.09,63.8,-0.33721,0.00038,10.28037]
[1777841472449,33.73,78892.09,63.8,-0.33721,0.00038,10.28037]
[1777841473162,33.73,78892.09,63.8,-0.33721,0.00038,10.28037]
[1777841473628,33.73,78889.89,63.8,-0.33805,0.00039,10.29002]
[1777841473958,33.73,78887.97,63.8,-0.33879,0.00039,10.29845]
[1777841475623,33.73,78888.05,63.8,-0.33876,0.00039,10.29808]
[1777841476975,33.72,78887.63,63.8,-0.33892,0.00039,10.29987]
[1777841477076,33.72,78887.69,63.8,-0.33889,0.00039,10.29958]
[1777841480000,33.72,78884.0,63.8,-0.34031,0.00039,10.31558]
[1777841485035,33.72,78883.65,63.8,-0.34043,0.00039,10.31691]
[1777841485522,33.72,78883.65,63.8,-0.34043,0.00039,10.31691]
[1777841490943,33.71,78880.99,63.8,-0.34144,0.00039,10.32823]
[1777841496112,33.71,78879.3,63.8,-0.34196,0.00039,10.32626]
[1777841496598,33.71,78879.3,63.8,-0.34196,0.00039,10.32626]
[1777841500378,33.71,78882.12,63.8,-0.34085,0.00039,10.31389]
[1777841500741,33.71,78882.12,63.8,-0.34085,0.00039,10.31389]
[1777841501148,33.7,78886.38,63.8,-0.3392,0.00039,10.29533]
[1777841501418,33.7,78886.38,63.8,-0.3392,0.00039,10.29533]
[1777841501460,33.7,78886.38,63.8,-0.3392,0.00039,10.29533]
[1777841503051,33.7,78888.94,63.8,-0.33822,0.00039,10.28409]
[1777841506584,33.7,78888.87,63.8,-0.33824,0.00039,10.28441]
[1777841507190,33.7,78888.9,63.8,-0.33823,0.00039,10.28426]
[1777841511426,33.7,78889.82,63.8,-0.33787,0.00039,10.28016]
[1777841511810,33.7,78889.82,63.8,-0.33787,0.00039,10.28016]
[1777841515489,33.7,78894.47,63.8,-0.33608,0.00038,10.25956]
[1777841518951,33.7,78895.38,63.8,-0.33573,0.00038,10.25552]
[1777841519274,33.7,78895.59,63.8,-0.33565,0.00038,10.25459]
[1777841523635,33.7,78896.32,63.8,-0.33537,0.00038,10.25131]
[1777841524310,33.7,78899.82,63.8,-0.33402,0.00038,10.2356]
[1777841529345,33.7,78899.04,63.8,-0.33432,0.00038,10.2391]
[1777841531359,33.7,78895.18,63.8,-0.3358,0.00038,10.25636]
[1777841532940,33.7,78895.4,63.8,-0.33572,0.00038,10.25536]
[1777841535391,33.7,78895.48,63.8,-0.33568,0.00038,10.25498]
[1777841535409,33.7,78894.72,63.8,-0.33598,0.00038,10.25835]
[1777841536387,33.7,78894.72,63.8,-0.33597,0.00038,10.25832]
[1777841536651,33.7,78894.72,63.8,-0.33597,0.00038,10.25832]
[1777841536671,33.7,78894.72,63.8,-0.33597,0.00038,10.25832]
[1777841536968,33.7,78891.03,63.8,-0.33739,0.00039,10.27468]
[1777841537809,33.7,78891.03,63.8,-0.33739,0.00039,10.27468]
[1777841537887,33.7,78891.03,63.8,-0.33739,0.00039,10.27468]
[1777841538084,33.7,78891.03,63.8,-0.33739,0.00039,10.27468]
[1777841538177,33.7,78891.03,63.8,-0.33739,0.00039,10.27468]
[1777841538242,33.7,78887.35,63.8,-0.33881,0.00039,10.29088]
[1777841539265,33.7,78882.65,63.8,-0.34063,0.00039,10.31137]
[1777841539577,33.7,78882.65,63.8,-0.34063,0.00039,10.31137]
[1777841540239,33.7,78881.42,63.8,-0.3411,0.00039,10.31668]
[1777841540666,33.7,78875.37,63.8,-0.34345,0.00039,10.34268]
[1777841545457,33.7,78871.88,63.8,-0.34479,0.00039,10.35733]
[1777841549375,33.69,78871.96,63.8,-0.34475,0.00039,10.35691]
[1777841555748,33.69,78871.78,63.8,-0.34469,0.00039,10.34844]
[1777841559269,33.69,78871.73,63.8,-0.3447,0.00039,10.34858]
[1777841559340,33.69,78871.73,63.8,-0.3447,0.00039,10.34858]
[1777841559346,33.69,78871.73,63.8,-0.3447,0.00039,10.34858]
[1777841559788,33.69,78876.74,63.8,-0.34275,0.00039,10.32713]
[1777841561286,33.68,78886.94,63.8,-0.33879,0.00039,10.2828]
[1777841561883,33.68,78891.34,63.8,-0.33709,0.00039,10.26341]
[1777841563091,33.68,78891.34,63.8,-0.33709,0.00039,10.26341]
[1777841564327,33.68,78890.7,63.8,-0.33733,0.00039,10.26621]
[1777841569624,33.68,78890.93,63.8,-0.33721,0.00039,10.26483]
[1777841574300,33.67,78890.55,63.8,-0.33734,0.00039,10.26632]
[1777841577476,33.67,78890.66,63.8,-0.33728,0.00039,10.26559]
[1777841582715,33.66,78890.69,63.8,-0.33724,0.00039,10.26513]
[1777841589012,33.66,78890.66,63.8,-0.33724,0.00039,10.2651]
[1777841595810,33.65,78890.58,63.8,-0.33723,0.00039,10.26506]
[1777841598513,33.65,78890.58,63.8,-0.33723,0.00039,10.265]
[1777841600711,33.65,78890.58,63.8,-0.33722,0.00039,10.26487]
[1777841601327,33.65,78890.58,63.8,-0.33721,0.00039,10.26479]
[1777841602280,33.65,78890.58,63.8,-0.33721,0.00039,10.26479]
[1777841603695,33.64,78890.89,63.8,-0.33709,0.00039,10.26335]
[1777841604519,33.64,78890.89,63.8,-0.33708,0.00039,10.26328]
[1777841606164,33.64,78890.82,63.8,-0.3371,0.00039,10.26356]
[1777841606244,33.64,78890.82,63.8,-0.3371,0.00039,10.26356]
[1777841606787,33.64,78890.97,63.8,-0.33704,0.00039,10.26277]
[1777841608915,33.64,78894.35,63.8,-0.33573,0.00039,10.24765]
[1777841609943,33.64,78894.21,63.8,-0.33578,0.00039,10.24828]
[1777841609998,33.64,78894.21,63.8,-0.33578,0.00039,10.24828]
[1777841610292,33.64,78895.72,63.8,-0.33519,0.00039,10.24147]
[1777841611289,33.64,78899.11,63.8,-0.33377,0.00039,10.21716]
[1777841613373,33.64,78903.97,63.8,-0.3319,0.00038,10.19508]
[1777841613962,33.64,78903.97,63.8,-0.3319,0.00038,10.19508]
[1777841614773,33.64,78904.36,63.8,-0.33175,0.00038,10.19329]
[1777841614859,33.64,78904.36,63.8,-0.33175,0.00038,10.19329]
[1777841614899,33.64,78904.36,63.8,-0.33175,0.00038,10.19329]
[1777841614918,33.64,78904.36,63.8,-0.33175,0.00038,10.19329]
[1777841615426,33.64,78900.34,63.8,-0.3333,0.00038,10.21157]
[1777841615950,33.64,78894.85,63.8,-0.33541,0.00039,10.23628]
[1777841617547,33.64,78892.47,63.8,-0.33633,0.00039,10.2469]
[1777841622585,33.63,78891.86,63.8,-0.33655,0.00039,10.24944]
[1777841628035,33.63,78889.44,63.8,-0.33747,0.00039,10.25994]
[1777841631117,33.63,78889.44,63.8,-0.33747,0.00039,10.25994]
[1777841631831,33.63,78889.47,63.8,-0.33744,0.00039,10.25963]
[1777841632496,33.63,78889.47,63.8,-0.33744,0.00039,10.25963]
[1777841633299,33.63,78889.47,63.8,-0.33744,0.00039,10.25963]
[1777841634822,33.62,78889.21,63.8,-0.33753,0.00039,10.26069]
[1777841640277,33.62,78889.29,63.8,-0.33748,0.00039,10.26008]
[1777841647168,33.61,78889.86,63.8,-0.33723,0.00039,10.25721]
[1777841652203,33.61,78889.92,63.8,-0.33719,0.00039,10.2567]
[1777841652549,33.61,78889.92,63.8,-0.33719,0.00039,10.2567]
[1777841657748,33.6,78889.76,63.8,-0.33723,0.00039,10.25721]
[1777841659814,33.6,78889.86,63.8,-0.33719,0.00039,10.25669]
[1777841662043,33.6,78889.9,63.8,-0.33717,0.00039,10.25647]
[1777841662057,33.6,78889.9,63.8,-0.33717,0.00039,10.25647]
[1777841662764,33.6,78890.11,63.8,-0.33708,0.00039,10.25546]
[1777841665707,33.6,78890.18,63.8,-0.33705,0.00039,10.25512]
[1777841665735,33.6,78890.18,63.8,-0.33705,0.00039,10.25512]
[1777841666423,33.6,78890.18,63.8,-0.33705,0.00039,10.25512]
[1777841666425,33.6,78890.18,63.8,-0.33705,0.00039,10.25512]
[1777841668215,33.6,78890.22,63.8,-0.33702,0.00039,10.25478]
[1777841668454,33.6,78890.22,63.8,-0.33702,0.00039,10.25478]
[1777841669658,33.59,78890.15,63.8,-0.33704,0.00039,10.25502]
[1777841670284,33.59,78890.15,63.8,-0.33704,0.00039,10.25502]
[1777841671158,33.59,78890.15,63.8,-0.33704,0.00039,10.25498]
[1777841676371,33.59,78888.67,63.8,-0.33748,0.00039,10.2523]
[1777841677176,33.59,78888.67,63.8,-0.33748,0.00039,10.2523]
[1777841677211,33.59,78888.67,63.8,-0.33748,0.00039,10.2523]
[1777841677252,33.59,78888.67,63.8,-0.33748,0.00039,10.2523]
[1777841677316,33.59,78888.67,63.8,-0.33748,0.00039,10.2523]
[1777841677377,33.59,78885.33,63.8,-0.33877,0.00039,10.267]
[1777841678385,33.59,78881.62,63.8,-0.34022,0.00039,10.28329]
[1777841684427,33.59,78880.44,63.8,-0.34068,0.00039,10.28851]
[1777841686779,33.59,78880.44,63.8,-0.34068,0.00039,10.28851]
[1777841688503,33.59,78880.39,63.8,-0.3407,0.00039,10.28874]
[1777841688565,33.59,78880.39,63.8,-0.3407,0.00039,10.28874]
[1777841689462,33.59,78880.33,63.8,-0.34073,0.00039,10.289]
[1777841691476,33.59,78876.27,63.8,-0.34231,0.00039,10.3066]
[1777841692483,33.59,78872.57,63.8,-0.34375,0.00039,10.32248]
[1777841698741,33.59,78871.46,63.8,-0.34418,0.00039,10.32714]
[1777841698842,33.59,78871.46,63.8,-0.34417,0.00039,10.3271]
[1777841700558,33.59,78871.46,63.8,-0.34417,0.00039,10.3271]
[1777841701313,33.59,78871.53,63.8,-0.34414,0.00039,10.32676]
[1777841701545,33.59,78873.52,63.8,-0.34336,0.00039,10.31823]
[1777841706581,33.59,78875.3,63.8,-0.34266,0.00039,10.31052]
[1777841712623,33.58,78875.55,63.8,-0.34256,0.00039,10.30937]
[1777841715336,33.58,78875.55,63.8,-0.34256,0.00039,10.30937]
[1777841715339,33.58,78875.55,63.8,-0.34256,0.00039,10.30937]
[1777841715348,33.58,78875.55,63.8,-0.34256,0.00039,10.30937]
[1777841715380,33.58,78875.55,63.8,-0.34256,0.00039,10.30934]
[1777841718404,33.58,78877.07,63.8,-0.34196,0.00039,10.30272]
[1777841718506,33.58,78876.94,63.8,-0.342,0.00039,10.30317]
[1777841719045,33.58,78876.94,63.8,-0.342,0.00039,10.30317]
[1777841719424,33.58,78876.94,63.8,-0.34199,0.00039,10.30312]
[1777841724980,33.58,78876.9,63.8,-0.34201,0.00039,10.30329]
[1777841725347,33.57,78876.9,63.8,-0.34198,0.00039,10.30299]
[1777841725926,33.57,78876.9,63.8,-0.34198,0.00039,10.30299]
[1777841725930,33.57,78876.9,63.8,-0.34198,0.00039,10.30299]
[1777841726694,33.57,78876.9,63.8,-0.34198,0.00039,10.30299]
[1777841730476,33.57,78877.33,63.8,-0.34181,0.00039,10.30105]
[1777841736791,33.57,78876.72,63.8,-0.34191,0.00039,10.29436]
[1777841741826,33.56,78876.62,63.8,-0.34193,0.00039,10.29455]
[1777841746855,33.56,78876.62,63.8,-0.34191,0.00039,10.29431]
[1777841749326,33.55,78876.76,63.8,-0.34185,0.00039,10.29366]
[1777841752844,33.55,78876.8,63.8,-0.34182,0.00039,10.29339]
[1777841757939,33.55,78877.73,63.8,-0.34145,0.00039,10.2892]
[1777841761592,33.55,78877.8,63.8,-0.34142,0.00039,10.28888]
[1777841761600,33.55,78877.8,63.8,-0.34142,0.00039,10.28888]
[1777841761735,33.55,78877.8,63.8,-0.34142,0.00039,10.28888]
[1777841762239,33.55,78877.8,63.8,-0.34142,0.00039,10.28888]
[1777841762540,33.55,78879.96,63.8,-0.34057,0.00039,10.27939]
[1777841762974,33.55,78886.23,63.8,-0.33813,0.00039,10.25186]
[1777841763671,33.55,78886.23,63.8,-0.33813,0.00039,10.25186]
[1777841763980,33.55,78888.32,63.8,-0.33731,0.00039,10.24255]
[1777841765759,33.55,78889.06,63.8,-0.33702,0.00039,10.23922]
[1777841766173,33.55,78889.06,63.8,-0.33702,0.00039,10.23922]
[1777841766273,33.54,78888.29,63.8,-0.33731,0.00039,10.24257]
[1777841771030,33.54,78885.01,63.8,-0.33857,0.00039,10.25694]
[1777841771650,33.54,78885.01,63.8,-0.33857,0.00039,10.25694]
[1777841778080,33.54,78885.24,63.8,-0.33846,0.00039,10.2556]
[1777841785168,33.53,78885.2,63.8,-0.33847,0.00039,10.25574]
[1777841785170,33.53,78885.2,63.8,-0.33845,0.00039,10.25547]
[1777841786497,33.53,78885.2,63.8,-0.33845,0.00039,10.25547]
[1777841786598,33.53,78885.24,63.8,-0.33843,0.00039,10.25524]
[1777841788652,33.53,78885.17,63.8,-0.33845,0.00039,10.25546]
[1777841790605,33.53,78885.17,63.8,-0.33845,0.00039,10.25545]
[1777841791552,33.53,78885.17,63.8,-0.33845,0.00039,10.25545]
[1777841792571,33.53,78885.17,63.8,-0.33845,0.00039,10.25545]
[1777841792180,33.53,78885.07,63.8,-0.33837,0.00039,10.24686]
[1777841796998,33.52,78885.83,63.8,-0.33807,0.00039,10.24337]
[1777841797078,33.52,78885.83,63.8,-0.33807,0.00039,10.24337]
[1777841797094,33.52,78885.83,63.8,-0.33807,0.00039,10.24337]
[1777841797335,33.52,78885.83,63.8,-0.33807,0.00039,10.24337]
[1777841797356,33.52,78889.42,63.8,-0.33666,0.00039,10.22728]
[1777841798224,33.52,78896.49,63.8,-0.33391,0.00039,10.1955]
[1777841800099,33.52,78896.94,63.8,-0.33373,0.00039,10.19337]
[1777841806281,33.52,78896.9,63.8,-0.33373,0.00039,10.19335]
[1777841809618,33.51,78896.94,63.8,-0.33371,0.00039,10.19307]
[1777841814337,33.51,78901.37,63.8,-0.33198,0.00039,10.17273]
[1777841817828,33.51,78901.47,63.8,-0.33194,0.00039,10.17222]
[1777841820958,33.51,78901.7,63.8,-0.33184,0.00039,10.17109]
[1777841822714,33.51,78901.7,63.8,-0.33184,0.00039,10.17104]
[1777841828660,33.5,78901.48,63.8,-0.3319,0.00039,10.17181]
[1777841838520,33.49,78902.04,63.8,-0.33163,0.00039,10.16853]
[1777841843555,33.49,78902.86,63.8,-0.33129,0.00039,10.16447]
[1777841850604,33.48,78902.69,63.8,-0.33132,0.00039,10.16486]
[1777841855638,33.47,78901.68,63.8,-0.33157,0.00039,10.16014]
[1777841862688,33.47,78900.06,63.8,-0.33216,0.00039,10.16713]
[1777841864396,33.46,78900.1,63.8,-0.33214,0.00039,10.16689]
[1777841866634,33.46,78895.51,63.8,-0.33391,0.00039,10.18769]
[1777841868098,33.46,78895.12,63.8,-0.33406,0.00039,10.18936]
[1777841868632,33.46,78895.12,63.8,-0.33406,0.00039,10.18936]
[1777841870052,33.46,78894.62,63.8,-0.33424,0.00039,10.19153]
[1777841870741,33.46,78894.62,63.8,-0.33424,0.00039,10.19153]
[1777841872463,33.46,78893.02,63.8,-0.33486,0.00039,10.19866]
[1777841872758,33.46,78892.92,63.8,-0.33489,0.00039,10.19908]
[1777841874619,33.46,78892.73,63.8,-0.33497,0.00039,10.19994]
[1777841875227,33.46,78892.88,63.8,-0.33491,0.00039,10.19927]
[1777841877846,33.46,78890.84,63.8,-0.33571,0.00039,10.20849]
[1777841877934,33.46,78890.84,63.8,-0.33571,0.00039,10.20851]
[1777841882433,33.46,78888.86,63.8,-0.33647,0.00039,10.21727]
[1777841882621,33.45,78892.29,63.8,-0.33513,0.00039,10.20184]
[1777841882948,33.45,78896.92,63.8,-0.33333,0.00039,10.18087]
[1777841885328,33.45,78899.0,63.8,-0.33252,0.00039,10.17136]
[1777841890880,33.45,78899.66,63.8,-0.33226,0.00039,10.16826]
[1777841893907,33.45,78898.85,63.8,-0.33257,0.00039,10.17192]
[1777841894010,33.45,78898.85,63.8,-0.33257,0.00039,10.17192]
[1777841894083,33.45,78896.17,63.8,-0.33361,0.00039,10.18414]
[1777841897045,33.45,78893.53,63.8,-0.33464,0.00039,10.1961]
[1777841897835,33.45,78893.23,63.8,-0.33475,0.00039,10.19744]
[1777841900760,33.45,78893.26,63.8,-0.33474,0.00039,10.1973]
[1777841901399,33.45,78893.3,63.8,-0.33472,0.00039,10.19708]
[1777841902780,33.45,78892.91,63.8,-0.33487,0.00039,10.19883]
[1777841904355,33.45,78892.95,63.8,-0.33486,0.00039,10.19864]
[1777841904429,33.45,78892.95,63.8,-0.33486,0.00039,10.19864]
[1777841906004,33.45,78895.05,63.8,-0.33404,0.00039,10.18912]
[1777841906105,33.45,78899.71,63.8,-0.33223,0.00039,10.16787]
[1777841907954,33.45,78899.6,63.8,-0.33227,0.00039,10.16839]
[1777841908046,33.45,78899.6,63.8,-0.33227,0.00039,10.1684]
[1777841914131,33.45,78899.54,63.8,-0.33218,0.00039,10.15961]
[1777841914488,33.45,78899.54,63.8,-0.33218,0.00039,10.15961]
[1777841914590,33.45,78899.54,63.8,-0.33219,0.00039,10.15963]
[1777841916385,33.45,78899.54,63.8,-0.33219,0.00039,10.15963]
[1777841916394,33.45,78899.54,63.8,-0.33219,0.00039,10.15963]
[1777841916743,33.45,78899.54,63.8,-0.33219,0.00039,10.15963]
[1777841917378,33.45,78899.59,63.8,-0.33217,0.00039,10.15943]
[1777841918240,33.45,78899.65,63.8,-0.33215,0.00039,10.15917]
[1777841924160,33.45,78900.12,63.8,-0.33197,0.00039,10.1571]
[1777841924585,33.45,78900.12,63.8,-0.33197,0.00039,10.1571]
[1777841924686,33.46,78900.12,63.8,-0.33198,0.00039,10.15718]
[1777841925658,33.46,78900.12,63.8,-0.33198,0.00039,10.15718]
[1777841928087,33.46,78901.92,63.8,-0.33129,0.00039,10.14901]
[1777841928622,33.46,78901.68,63.8,-0.33138,0.00039,10.15015]
[1777841934325,33.46,78902.11,63.8,-0.33122,0.00039,10.14817]
[1777841940618,33.46,78901.14,63.8,-0.33159,0.00039,10.15263]
[1777841944639,33.46,78901.71,63.8,-0.33137,0.00039,10.14999]
[1777841944791,33.46,78901.71,63.8,-0.33137,0.00039,10.14999]
[1777841944802,33.46,78901.71,63.8,-0.33137,0.00039,10.14999]
[1777841946271,33.46,78905.37,63.8,-0.32995,0.00039,10.13303]
[1777841949817,33.45,78910.63,63.8,-0.3279,0.00039,10.10832]
[1777841952512,33.45,78911.98,63.8,-0.32738,0.00039,10.10196]
[1777841958970,33.45,78912.0,63.8,-0.32736,0.00039,10.10176]
[1777841959330,33.45,78912.0,63.8,-0.32736,0.00039,10.10176]
[1777841959653,33.45,78912.0,63.8,-0.32735,0.00039,10.10164]
[1777841961298,33.45,78912.0,63.8,-0.32735,0.00039,10.10161]
[1777841961304,33.45,78912.0,63.8,-0.32735,0.00039,10.10161]
[1777841963519,33.45,78911.86,63.8,-0.3274,0.00039,10.10224]
[1777841965700,33.45,78912.0,63.8,-0.32734,0.00039,10.10153]
[1777841965876,33.45,78911.86,63.8,-0.32739,0.00039,10.10213]
[1777841966469,33.45,78911.86,63.8,-0.32739,0.00039,10.10213]
[1777841972340,33.44,78912.22,63.8,-0.32712,0.00039,10.09118]
[1777841976207,33.44,78912.84,63.8,-0.32688,0.00039,10.08816]
[1777841976350,33.44,78912.84,63.8,-0.32688,0.00039,10.08816]
[1777841978495,33.44,78912.8,63.8,-0.32689,0.00039,10.08828]
[1777841981997,33.44,78912.84,63.8,-0.32687,0.00039,10.08805]
[1777841988070,33.44,78912.98,63.8,-0.3268,0.00039,10.08726]
[1777841993381,33.44,78913.09,63.8,-0.32675,0.00039,10.08661]
[1777841994454,33.44,78913.09,63.8,-0.32675,0.00039,10.08659]
[1777841999734,33.43,78915.89,63.8,-0.32566,0.00039,10.07329]
[1777841999835,33.43,78916.1,63.8,-0.32558,0.00039,10.07228]
[1777842000917,33.43,78916.16,63.8,-0.32556,0.00039,10.072]
[1777842000932,33.43,78916.16,63.8,-0.32556,0.00039,10.072]
[1777842000946,33.43,78916.16,63.8,-0.32556,0.00039,10.072]
[1777842001656,33.43,78917.67,63.8,-0.32498,0.00038,10.0648]
[1777842002380,33.43,78917.67,63.8,-0.32498,0.00038,10.0648]
[1777842002663,33.43,78921.39,63.8,-0.32354,0.00038,10.04702]
[1777842004677,33.43,78927.75,63.8,-0.3211,0.00038,10.01636]
[1777842005469,33.43,78927.75,63.8,-0.3211,0.00038,10.01636]
[1777842005869,33.43,78927.75,63.8,-0.3211,0.00038,10.01636]
[1777842005684,33.43,78922.21,63.8,-0.32323,0.00038,10.04311]
[1777842005971,33.43,78922.21,63.8,-0.32323,0.00038,10.04311]
[1777842006143,33.43,78922.21,63.8,-0.32323,0.00038,10.04311]
[1777842006691,33.43,78920.18,63.8,-0.32401,0.00038,10.05286]
[1777842007115,33.43,78920.18,63.8,-0.32401,0.00038,10.05286]
[1777842012799,33.43,78916.63,63.8,-0.32538,0.00039,10.0698]
[1777842012900,33.43,78916.03,63.8,-0.32561,0.00039,10.07265]
[1777842013434,33.43,78916.03,63.8,-0.32561,0.00039,10.07265]
[1777842014200,33.43,78916.37,63.8,-0.32548,0.00039,10.07104]
[1777842016041,33.43,78912.31,63.8,-0.32705,0.00039,10.09023]
[1777842022829,33.43,78911.65,63.8,-0.3273,0.00039,10.09327]
[1777842028845,33.43,78911.93,63.8,-0.32718,0.00039,10.0919]
[1777842037284,33.43,78911.93,63.8,-0.32718,0.00039,10.0919]
[1777842042943,33.43,78910.46,63.8,-0.32763,0.00039,10.08959]
[1777842048986,33.43,78909.43,63.8,-0.32802,0.00039,10.09437]
[1777842050818,33.43,78909.43,63.8,-0.32802,0.00039,10.09437]
[1777842050827,33.43,78909.43,63.8,-0.32802,0.00039,10.09437]
[1777842050929,33.43,78909.43,63.8,-0.32802,0.00039,10.09436]
[1777842055142,33.43,78908.56,63.8,-0.32835,0.00039,10.09838]
[1777842055183,33.43,78908.18,63.8,-0.3285,0.00039,10.10015]
[1777842056091,33.43,78908.18,63.8,-0.3285,0.00039,10.10015]
[1777842056437,33.43,78907.33,63.8,-0.32883,0.00039,10.10415]
[1777842057404,33.43,78907.33,63.8,-0.32883,0.00039,10.10415]
[1777842057408,33.43,78907.33,63.8,-0.32883,0.00039,10.10415]
[1777842057464,33.43,78907.33,63.8,-0.32883,0.00039,10.10415]
[1777842057647,33.43,78907.24,63.8,-0.32886,0.00039,10.10453]
[1777842059482,33.43,78902.49,63.8,-0.33071,0.00039,10.12664]
[1777842060293,33.43,78902.49,63.8,-0.33071,0.00039,10.12664]
[1777842061105,33.43,78901.84,63.8,-0.33097,0.00039,10.12976]
[1777842061206,33.43,78901.64,63.8,-0.33105,0.00039,10.13068]
[1777842067111,33.43,78900.86,63.8,-0.33136,0.00039,10.13438]
[1777842072032,33.43,78900.35,63.8,-0.33156,0.00039,10.13676]
[1777842077182,33.44,78899.81,63.8,-0.33178,0.00039,10.13933]
[1777842082752,33.44,78899.37,63.8,-0.33195,0.00039,10.14137]
[1777842082827,33.44,78899.37,63.8,-0.33195,0.00039,10.14137]
[1777842082871,33.44,78899.37,63.8,-0.33195,0.00039,10.14137]
[1777842082918,33.44,78899.37,63.8,-0.33195,0.00039,10.14137]
[1777842084319,33.44,78902.23,63.8,-0.33084,0.00039,10.12822]
[1777842084379,33.44,78906.64,63.8,-0.32913,0.00039,10.10777]
[1777842090273,33.44,78904.58,63.8,-0.32994,0.00039,10.11743]
[1777842091353,33.44,78904.58,63.8,-0.32994,0.00039,10.11743]
[1777842097376,33.44,78902.65,63.8,-0.33057,0.00039,10.11734]
[1777842097400,33.44,78902.65,63.8,-0.33057,0.00039,10.11734]
[1777842097459,33.44,78902.65,63.8,-0.33057,0.00039,10.11734]
[1777842098533,33.44,78900.39,63.8,-0.33145,0.00039,10.12778]
[1777842098536,33.44,78900.39,63.8,-0.33145,0.00039,10.12774]
[1777842099358,33.44,78900.39,63.8,-0.33145,0.00039,10.12774]
[1777842099387,33.44,78899.82,63.8,-0.33167,0.00039,10.13036]
[1777842100175,33.44,78899.82,63.8,-0.33167,0.00039,10.13036]
[1777842100498,33.44,78899.82,63.8,-0.33167,0.00039,10.13036]
[1777842103037,33.44,78899.74,63.8,-0.3317,0.00039,10.13069]
[1777842107908,33.43,78899.65,63.8,-0.33172,0.00039,10.13088]
[1777842108279,33.43,78899.65,63.8,-0.33171,0.00039,10.13079]
[1777842108398,33.43,78899.7,63.8,-0.33169,0.00039,10.13056]
[1777842113434,33.43,78899.24,63.8,-0.33185,0.00039,10.1325]
[1777842117411,33.43,78899.15,63.8,-0.33188,0.00039,10.13283]
[1777842117424,33.43,78899.15,63.8,-0.33188,0.00039,10.13283]
[1777842118982,33.43,78899.15,63.8,-0.33188,0.00039,10.13276]
[1777842119079,33.43,78898.92,63.8,-0.33196,0.00039,10.13378]
[1777842121834,33.43,78898.36,63.8,-0.33218,0.00039,10.13631]
[1777842123243,33.43,78895.07,63.8,-0.33346,0.00039,10.15134]
[1777842123522,33.43,78895.07,63.8,-0.33346,0.00039,10.15134]
[1777842123877,33.43,78890.18,63.8,-0.33537,0.00039,10.17348]
[1777842124604,33.43,78883.65,63.8,-0.33792,0.00039,10.2027]
[1777842125939,33.43,78883.65,63.8,-0.33792,0.00039,10.2027]
[1777842125985,33.42,78882.9,63.8,-0.33821,0.00039,10.20597]
[1777842126203,33.42,78882.9,63.8,-0.33821,0.00039,10.20597]
[1777842126525,33.42,78882.63,63.8,-0.33832,0.00039,10.20717]
[1777842127125,33.42,78882.63,63.8,-0.33832,0.00039,10.20717]
[1777842127610,33.42,78882.63,63.8,-0.33832,0.00039,10.20717]
[1777842130416,33.42,78882.51,63.8,-0.33836,0.00039,10.20772]
[1777842131022,33.42,78882.38,63.8,-0.33841,0.00039,10.20827]
[1777842131270,33.42,78882.38,63.8,-0.33841,0.00039,10.20827]
[1777842131560,33.42,78882.29,63.8,-0.33845,0.00039,10.20867]
[1777842132207,33.42,78882.29,63.8,-0.33845,0.00039,10.20867]
[1777842134267,33.43,78878.38,63.8,-0.33999,0.00039,10.22598]
[1777842134359,33.43,78878.38,63.8,-0.33999,0.00039,10.22598]
[1777842139617,33.43,78875.93,63.8,-0.34095,0.00039,10.2367]
[1777842140677,33.43,78875.93,63.8,-0.34095,0.00039,10.2367]
[1777842141869,33.43,78867.34,63.8,-0.34433,0.00039,10.27385]
[1777842142888,33.43,78867.34,63.8,-0.34433,0.00039,10.27385]
[1777842143042,33.42,78864.13,63.8,-0.3456,0.0004,10.28753]
[1777842143182,33.42,78864.13,63.8,-0.3456,0.0004,10.28753]
[1777842143887,33.42,78864.13,63.8,-0.3456,0.0004,10.28753]
[1777842143928,33.42,78863.48,63.8,-0.34585,0.0004,10.29026]
[1777842148364,33.42,78862.9,63.8,-0.34607,0.0004,10.2926]
[1777842149688,33.42,78859.69,63.8,-0.34734,0.0004,10.30609]
[1777842155293,33.42,78859.81,63.8,-0.34717,0.0004,10.2965]
[1777842155729,33.41,78866.03,63.8,-0.3447,0.0004,10.26994]
[1777842157346,33.41,78867.49,63.8,-0.34412,0.0004,10.26365]
[1777842158997,33.41,78867.76,63.8,-0.34401,0.0004,10.26248]
[1777842159001,33.41,78867.76,63.8,-0.34401,0.0004,10.26248]
[1777842159065,33.41,78867.58,63.8,-0.34408,0.0004,10.26324]
[1777842159408,33.41,78867.58,63.8,-0.34408,0.0004,10.26324]
[1777842159757,33.41,78867.66,63.8,-0.34405,0.0004,10.26289]
[1777842165802,33.41,78867.62,63.8,-0.34406,0.0004,10.26303]
[1777842170840,33.41,78867.7,63.8,-0.34403,0.0004,10.26266]
[1777842171773,33.41,78867.7,63.8,-0.34403,0.0004,10.26266]
[1777842176179,33.41,78866.17,63.8,-0.34462,0.0004,10.26914]
[1777842176962,33.41,78866.17,63.8,-0.34462,0.0004,10.26914]
[1777842179017,33.41,78864.82,63.8,-0.34515,0.0004,10.27486]
[1777842179049,33.41,78864.82,63.8,-0.34515,0.0004,10.27486]
[1777842179903,33.41,78857.72,63.8,-0.34796,0.0004,10.30486]
[1777842180592,33.41,78857.72,63.8,-0.34796,0.0004,10.30486]
[1777842180910,33.41,78855.16,63.8,-0.34898,0.0004,10.31553]
[1777842182362,33.41,78854.97,63.8,-0.34905,0.0004,10.31633]
[1777842183076,33.41,78854.97,63.8,-0.34905,0.0004,10.31633]
[1777842182924,33.41,78854.93,63.8,-0.34907,0.0004,10.31646]
[1777842183878,33.41,78854.93,63.8,-0.34907,0.0004,10.31646]
[1777842188230,33.41,78854.18,63.8,-0.34935,0.0004,10.31947]
[1777842188457,33.41,78854.18,63.8,-0.34935,0.0004,10.31947]
[1777842188966,33.41,78853.59,63.8,-0.34959,0.0004,10.32193]
[1777842189731,33.41,78853.59,63.8,-0.34959,0.0004,10.32193]
[1777842189973,33.41,78853.68,63.8,-0.34955,0.0004,10.32156]
[1777842190371,33.41,78853.68,63.8,-0.34955,0.0004,10.32156]
[1777842190980,33.41,78853.43,63.8,-0.34965,0.0004,10.3226]
[1777842191904,33.41,78853.43,63.8,-0.34965,0.0004,10.3226]
[1777842191987,33.41,78853.39,63.8,-0.34967,0.0004,10.32277]
[1777842193951,33.41,78853.23,63.8,-0.34973,0.0004,10.32341]
[1777842194001,33.4,78853.27,63.8,-0.34971,0.0004,10.32321]
[1777842195448,33.4,78853.27,63.8,-0.34971,0.0004,10.32321]
[1777842196015,33.4,78853.35,63.8,-0.34968,0.0004,10.32286]
[1777842200043,33.4,78857.05,63.8,-0.3482,0.0004,10.30732]
[1777842201559,33.4,78857.22,63.8,-0.34813,0.0004,10.30659]
[1777842202676,33.4,78857.18,63.8,-0.34814,0.0004,10.30674]
[1777842204503,33.4,78857.1,63.8,-0.34817,0.0004,10.30703]
[1777842204509,33.4,78857.1,63.8,-0.34817,0.0004,10.30703]
[1777842204518,33.4,78857.1,63.8,-0.34817,0.0004,10.30703]
[1777842204535,33.4,78857.1,63.8,-0.34817,0.0004,10.30703]
[1777842204769,33.4,78857.1,63.8,-0.34817,0.0004,10.30703]
[1777842205078,33.4,78860.97,63.8,-0.34664,0.0004,10.29073]
[1777842206085,33.4,78867.56,63.8,-0.34402,0.0004,10.26261]
[1777842207665,33.4,78868.79,63.8,-0.34354,0.00039,10.25731]
[1777842207670,33.4,78868.79,63.8,-0.34354,0.00039,10.25731]
[1777842207677,33.4,78868.79,63.8,-0.34354,0.00039,10.25731]
[1777842207688,33.4,78868.79,63.8,-0.34354,0.00039,10.25731]
[1777842207742,33.4,78868.79,63.8,-0.34354,0.00039,10.25731]
[1777842208099,33.4,78873.38,63.8,-0.34173,0.00039,10.23743]
[1777842209063,33.4,78873.38,63.8,-0.34173,0.00039,10.23743]
[1777842209107,33.4,78879.44,63.8,-0.33934,0.00039,10.21083]
[1777842212831,33.4,78879.85,63.8,-0.33905,0.00039,10.19986]
[1777842214453,33.4,78879.13,63.8,-0.33934,0.00039,10.20301]
[1777842217072,33.39,78884.83,63.8,-0.33708,0.00039,10.17753]
[1777842223578,33.39,78884.72,63.8,-0.33711,0.00039,10.17791]
[1777842229247,33.39,78883.87,63.8,-0.33743,0.00039,10.18145]
[1777842234521,33.38,78883.9,63.8,-0.33741,0.00039,10.18122]
[1777842235328,33.38,78883.71,63.8,-0.33748,0.00039,10.182]
[1777842240323,33.38,78880.22,63.8,-0.33883,0.00039,10.19732]
[1777842245471,33.38,78880.22,63.8,-0.33882,0.00039,10.19716]
[1777842250517,33.37,78879.64,63.8,-0.33903,0.00039,10.19953]
[1777842256920,33.37,78879.73,63.8,-0.33898,0.00039,10.19894]
[1777842263071,33.36,78879.68,63.8,-0.33897,0.00039,10.19889]
[1777842263224,33.36,78879.68,63.8,-0.33897,0.00039,10.19882]
[1777842264683,33.36,78879.68,63.8,-0.33897,0.00039,10.19882]
[1777842269159,33.36,78879.73,63.8,-0.33895,0.00039,10.19862]
[1777842269260,33.36,78879.73,63.8,-0.33895,0.00039,10.19862]
[1777842272835,33.36,78880.4,63.8,-0.33857,0.00039,10.1865]
[1777842272936,33.36,78880.48,63.8,-0.33853,0.00039,10.18608]
[1777842276135,33.36,78880.51,63.8,-0.33852,0.00039,10.18593]
[1777842276139,33.36,78880.51,63.8,-0.33852,0.00039,10.18593]
[1777842277934,33.36,78880.51,63.8,-0.33851,0.00039,10.18591]
[1777842278035,33.36,78880.51,63.8,-0.33851,0.00039,10.18588]
[1777842278509,33.36,78880.51,63.8,-0.33851,0.00039,10.18588]
[1777842279115,33.36,78880.51,63.8,-0.33851,0.00039,10.18587]
[1777842281496,33.36,78880.47,63.8,-0.33852,0.00039,10.18602]
[1777842282870,33.36,78880.47,63.8,-0.33852,0.00039,10.18602]
[1777842290255,33.36,78880.47,63.8,-0.33852,0.00039,10.18603]
[1777842292311,33.36,78879.96,63.8,-0.33872,0.00039,10.18824]
[1777842299022,33.35,78880.1,63.8,-0.33866,0.00039,10.18755]
[1777842301753,33.35,78936.63,63.8,-0.31669,0.00038,9.92151]
[1777842303088,33.36,78936.63,63.8,-0.31672,0.00038,9.92191]
[1777842304121,33.36,78885.13,63.8,-0.33671,0.00039,10.1654]
[1777842304964,33.36,78885.03,63.8,-0.33674,0.00039,10.16585]
[1777842305827,33.36,78885.03,63.8,-0.33674,0.00039,10.16585]
[1777842306160,33.36,78885.03,63.8,-0.33674,0.00039,10.16585]
[1777842307883,33.36,78885.06,63.8,-0.33673,0.00039,10.16569]
[1777842308907,33.36,78885.06,63.8,-0.33673,0.00039,10.16567]
[1777842314843,33.36,78886.59,63.8,-0.33611,0.00039,10.15864]
[1777842321893,33.35,78883.9,63.8,-0.33715,0.00039,10.17048]
[1777842325275,33.35,78886.16,63.8,-0.33626,0.00039,10.16026]
[1777842325320,33.35,78886.16,63.8,-0.33626,0.00039,10.16026]
[1777842325921,33.35,78889.26,63.8,-0.33504,0.00039,10.14623]
[1777842327058,33.35,78889.26,63.8,-0.33504,0.00039,10.14623]
[1777842328650,33.35,78892.44,63.8,-0.33379,0.00039,10.13175]
[1777842328667,33.35,78892.44,63.8,-0.33379,0.00039,10.13175]
[1777842328698,33.35,78892.44,63.8,-0.33379,0.00039,10.13175]
[1777842329220,33.35,78893.46,63.8,-0.33338,0.00039,10.12706]
[1777842330088,33.35,78897.04,63.8,-0.33198,0.00039,10.1106]
[1777842331853,33.35,78897.61,63.8,-0.33175,0.00039,10.10793]
[1777842333976,33.34,78902.25,63.8,-0.32981,0.00039,10.07719]
[1777842335299,33.34,78902.62,63.8,-0.32967,0.00039,10.07545]
[1777842335357,33.34,78902.62,63.8,-0.32967,0.00039,10.07545]
[1777842337327,33.34,78902.97,63.8,-0.32953,0.00039,10.07377]
[1777842344046,33.34,78903.81,63.8,-0.32919,0.00039,10.06972]
[1777842348310,33.34,78903.43,63.8,-0.32933,0.00039,10.07144]
[1777842349082,33.34,78908.51,63.8,-0.32735,0.00039,10.04758]
[1777842353139,33.34,78909.2,63.8,-0.32708,0.00039,10.04433]
[1777842353171,33.34,78909.2,63.8,-0.32708,0.00039,10.04433]
[1777842353180,33.34,78909.59,63.8,-0.32693,0.00039,10.04249]
[1777842354295,33.34,78910.84,63.8,-0.32645,0.00039,10.03663]
[1777842354454,33.34,78910.84,63.8,-0.32645,0.00039,10.03663]
[1777842354988,33.34,78910.84,63.8,-0.32645,0.00039,10.03663]
[1777842355000,33.34,78910.84,63.8,-0.32645,0.00039,10.03663]
[1777842355124,33.34,78914.6,63.8,-0.32499,0.00039,10.01877]
[1777842356131,33.34,78918.04,63.8,-0.32366,0.00039,10.00231]
[1777842358048,33.34,78917.1,63.8,-0.32403,0.00039,10.00686]
[1777842361550,33.34,78917.21,63.8,-0.324,0.00039,10.00646]
[1777842365655,33.35,78916.56,63.8,-0.32426,0.00039,10.00969]
[1777842371235,33.35,78919.1,63.8,-0.32329,0.00039,9.99773]
[1777842372343,33.35,78919.0,63.8,-0.32333,0.00039,9.99825]
[1777842372916,33.35,78919.0,63.8,-0.32333,0.00039,9.99825]
[1777842377997,33.35,78919.0,63.8,-0.32335,0.00039,9.99842]
[1777842384326,33.36,78918.71,63.8,-0.32348,0.00039,10.00014]
[1777842385475,33.36,78918.71,63.8,-0.32348,0.00039,10.00014]
[1777842388068,33.36,78918.96,63.8,-0.32339,0.00039,9.99898]
[1777842392759,33.36,78919.53,63.8,-0.32307,0.00039,9.9873]
[1777842392769,33.36,78919.53,63.8,-0.32307,0.00039,9.9873]
[1777842394211,33.36,78925.14,63.8,-0.32091,0.00039,9.96027]
[1777842394472,33.36,78925.14,63.8,-0.32091,0.00039,9.96027]
[1777842396542,33.37,78926.01,63.8,-0.32058,0.00039,9.95607]
[1777842398361,33.37,78926.08,63.8,-0.32056,0.00039,9.95579]
[1777842402299,33.37,78927.4,63.8,-0.32006,0.00039,9.94946]
[1777842402722,33.37,78927.52,63.8,-0.32001,0.00039,9.94891]
[1777842402726,33.37,78927.52,63.8,-0.32001,0.00039,9.94891]
[1777842402729,33.37,78927.52,63.8,-0.32001,0.00039,9.94891]
[1777842405106,33.37,78929.1,63.8,-0.31941,0.00038,9.94126]
[1777842405348,33.37,78928.52,63.8,-0.31964,0.00039,9.94419]
[1777842406100,33.37,78932.91,63.8,-0.31796,0.00038,9.92268]
[1777842406940,33.37,78932.91,63.8,-0.31796,0.00038,9.92268]
[1777842407009,33.37,78932.91,63.8,-0.31796,0.00038,9.92268]
[1777842407061,33.37,78935.89,63.8,-0.31682,0.00038,9.90801]
[1777842408141,33.37,78941.04,63.8,-0.31485,0.00038,9.88238]
[1777842409280,33.37,78941.04,63.8,-0.31485,0.00038,9.88238]
[1777842412252,33.38,78942.93,63.8,-0.31413,0.00038,9.87298]
[1777842413090,33.38,78943.15,63.8,-0.31405,0.00038,9.87191]
[1777842413748,33.38,78944.84,63.8,-0.31341,0.00038,9.86345]
[1777842415154,33.38,78945.6,63.8,-0.31312,0.00038,9.85962]
[1777842415180,33.38,78945.6,63.8,-0.31312,0.00038,9.85962]
[1777842417213,33.38,78947.47,63.8,-0.31241,0.00038,9.85016]
[1777842417916,33.38,78948.26,63.8,-0.3121,0.00038,9.84613]
[1777842417947,33.38,78948.26,63.8,-0.3121,0.00038,9.84613]
[1777842418048,33.38,78949.31,63.8,-0.3117,0.00038,9.84078]
[1777842420311,33.38,78950.1,63.8,-0.3114,0.00038,9.83677]
[1777842420336,33.38,78953.25,63.8,-0.3102,0.00038,9.82067]
[1777842422927,33.37,78953.72,63.8,-0.31002,0.00038,9.81826]
[1777842423205,33.37,78953.72,63.8,-0.31002,0.00038,9.81826]
[1777842423286,33.37,78953.72,63.8,-0.31002,0.00038,9.81826]
[1777842423819,33.37,78953.94,63.8,-0.30994,0.00038,9.81711]
[1777842424747,33.37,78954.52,63.8,-0.30971,0.00038,9.81414]
[1777842424774,33.37,78954.52,63.8,-0.30971,0.00038,9.81414]
[1777842426174,33.37,78955.65,63.8,-0.30929,0.00038,9.80834]
[1777842428060,33.37,78957.62,63.8,-0.30854,0.00038,9.79823]
[1777842428138,33.38,78958.8,63.8,-0.30809,0.00038,9.79216]
[1777842433673,33.38,78960.2,63.8,-0.30757,0.00038,9.78496]
[1777842436315,33.38,78960.34,63.8,-0.30751,0.00038,9.78424]
[1777842441078,33.38,78960.59,63.8,-0.30742,0.00038,9.78298]
[1777842443594,33.38,78961.2,63.8,-0.30719,0.00038,9.77985]
[1777842449291,33.38,78961.7,63.8,-0.30701,0.00038,9.77731]
[1777842449721,33.38,78961.23,63.8,-0.30719,0.00038,9.77976]
[1777842449766,33.38,78961.23,63.8,-0.30719,0.00038,9.77976]
[1777842449778,33.38,78961.23,63.8,-0.30719,0.00038,9.77976]
[1777842450115,33.38,78964.4,63.8,-0.30599,0.00038,9.76328]
[1777842450567,33.38,78964.4,63.8,-0.30599,0.00038,9.76328]
[1777842451324,33.38,78964.4,63.8,-0.30599,0.00038,9.76328]
[1777842451202,33.38,78971.98,63.8,-0.303,0.00038,9.7142]
[1777842456478,33.38,78974.34,63.8,-0.30212,0.00038,9.70186]
[1777842460564,33.38,78975.84,63.8,-0.30156,0.00038,9.69404]
[1777842461140,33.38,78975.84,63.8,-0.30156,0.00038,9.69404]
[1777842462493,33.38,78974.26,63.8,-0.30216,0.00038,9.70248]
[1777842467313,33.38,78978.28,63.8,-0.30066,0.00037,9.68128]
[1777842467317,33.38,78978.28,63.8,-0.30066,0.00037,9.68128]
[1777842467874,33.38,78979.56,63.8,-0.30019,0.00037,9.67454]
[1777842468835,33.39,78981.8,63.8,-0.29936,0.00037,9.66263]
[1777842470222,33.39,78982.36,63.8,-0.29915,0.00037,9.65963]
[1777842470244,33.39,78982.36,63.8,-0.29915,0.00037,9.65963]
[1777842470267,33.39,78982.36,63.8,-0.29915,0.00037,9.65963]
[1777842470273,33.39,78982.36,63.8,-0.29915,0.00037,9.65963]
[1777842470368,33.39,78983.34,63.8,-0.29879,0.00037,9.65451]
[1777842472701,33.39,78986.32,63.8,-0.29768,0.00037,9.6385]
[1777842473588,33.39,78986.21,63.8,-0.29772,0.00037,9.63913]
[1777842474663,33.39,78985.71,63.8,-0.29791,0.00037,9.64182]
[1777842480966,33.39,78986.51,63.8,-0.29762,0.00037,9.63766]
[1777842483696,33.39,78986.48,63.8,-0.29764,0.00037,9.63792]
[1777842484026,33.39,78986.55,63.8,-0.29761,0.00037,9.63758]
[1777842489239,33.39,78987.93,63.8,-0.29711,0.00037,9.63033]
[1777842493815,33.4,78988.64,63.8,-0.29686,0.00037,9.62664]
[1777842494010,33.4,78988.64,63.8,-0.29686,0.00037,9.62664]
[1777842494099,33.4,78988.57,63.8,-0.29689,0.00037,9.62718]
[1777842496941,33.4,78988.53,63.8,-0.29691,0.00037,9.62749]
[1777842497984,33.4,78988.53,63.8,-0.29691,0.00037,9.62749]
[1777842498127,33.4,78984.09,63.8,-0.29858,0.00037,9.65149]
[1777842503337,33.4,78982.69,63.8,-0.29911,0.00037,9.65921]
[1777842508829,33.41,78983.19,63.8,-0.29899,0.00037,9.65751]
[1777842509750,33.42,78982.44,63.8,-0.29929,0.00037,9.66171]
[1777842509847,33.42,78982.44,63.8,-0.29929,0.00037,9.66171]
[1777842510007,33.42,78982.44,63.8,-0.29929,0.00037,9.66171]
[1777842510032,33.42,78982.44,63.8,-0.29929,0.00037,9.66171]
[1777842510211,33.42,78981.41,63.8,-0.29968,0.00037,9.66736]
[1777842515246,33.42,78982.7,63.8,-0.29909,0.00037,9.65144]
[1777842516258,33.42,78982.7,63.8,-0.29909,0.00037,9.65144]
[1777842522389,33.43,78982.62,63.8,-0.29913,0.00037,9.65195]
[1777842522580,33.43,78982.62,63.8,-0.29914,0.00037,9.65214]
[1777842523076,33.43,78982.62,63.8,-0.29914,0.00037,9.65214]
[1777842523707,33.43,78982.65,63.8,-0.29913,0.00037,9.65201]
[1777842527673,33.43,78982.58,63.8,-0.29916,0.00037,9.65251]
[1777842533022,33.43,78983.65,63.8,-0.29878,0.00037,9.64696]
[1777842539414,33.44,78983.38,63.8,-0.2989,0.00037,9.64867]
[1777842544449,33.44,78982.19,63.8,-0.29935,0.00037,9.65521]
[1777842548506,33.44,78982.33,63.8,-0.2993,0.00037,9.65453]
[1777842554519,33.44,78982.7,63.8,-0.29918,0.00037,9.65281]
[1777842560262,33.44,78982.74,63.8,-0.29918,0.00037,9.65273]
[1777842567412,33.45,78982.7,63.8,-0.2992,0.00037,9.65311]
[1777842574660,33.45,78981.75,63.8,-0.29945,0.00037,9.64913]
[1777842579695,33.45,78981.28,63.8,-0.29963,0.00037,9.65181]
[1777842582128,33.45,78981.05,63.8,-0.29972,0.00037,9.65306]
[1777842587972,33.45,78981.31,63.8,-0.29964,0.00037,9.65185]
[1777842593793,33.46,78981.31,63.8,-0.29965,0.00037,9.65206]
[1777842599837,33.46,78981.6,63.8,-0.29956,0.00037,9.65071]
[1777842602797,33.46,78981.81,63.8,-0.29948,0.00037,9.64965]
[1777842602879,33.46,78981.81,63.8,-0.29948,0.00037,9.64965]
[1777842602991,33.46,78981.81,63.8,-0.29948,0.00037,9.64965]
[1777842603112,33.46,78981.81,63.8,-0.29948,0.00037,9.64965]
[1777842603385,33.46,78981.92,63.8,-0.29944,0.00037,9.64912]
[1777842603680,33.46,78981.92,63.8,-0.29944,0.00037,9.64912]
[1777842603870,33.46,78992.94,63.8,-0.29534,0.00037,9.5898]
[1777842605485,33.46,78997.47,63.8,-0.29367,0.00037,9.56531]
[1777842606208,33.46,78997.47,63.8,-0.29367,0.00037,9.56531]
[1777842607032,33.47,78997.21,63.8,-0.29377,0.00037,9.56683]
[1777842607800,33.47,78997.55,63.8,-0.29365,0.00037,9.56507]
[1777842609098,33.47,78997.53,63.8,-0.29366,0.00037,9.56518]
[1777842609427,33.47,78997.53,63.8,-0.29366,0.00037,9.56518]
[1777842611864,33.47,78997.81,63.8,-0.29358,0.00037,9.56395]
[1777842611879,33.47,78997.81,63.8,-0.29358,0.00037,9.56395]
[1777842612265,33.47,78997.81,63.8,-0.29358,0.00037,9.56395]
[1777842612366,33.47,78999.07,63.8,-0.29312,0.00037,9.55719]
[1777842617607,33.47,78999.87,63.8,-0.29284,0.00037,9.553]
[1777842620988,33.47,78999.9,63.8,-0.29283,0.00037,9.55291]
[1777842624779,33.48,79000.74,63.8,-0.29253,0.00037,9.54846]
[1777842625755,33.48,79001.12,63.8,-0.29239,0.00037,9.54642]
[1777842627294,33.48,79002.69,63.8,-0.29182,0.00037,9.53787]
[1777842630738,33.48,79002.85,63.8,-0.29177,0.00037,9.53715]
[1777842631499,33.48,79005.75,63.8,-0.29056,0.00037,9.51176]
[1777842631622,33.48,79005.75,63.8,-0.29056,0.00037,9.51176]
[1777842633808,33.48,79010.28,63.8,-0.2889,0.00037,9.48672]
[1777842634458,33.48,79010.28,63.8,-0.2889,0.00037,9.48672]
[1777842639319,33.49,79013.39,63.8,-0.28779,0.00037,9.46988]
[1777842639417,33.49,79014.31,63.8,-0.28747,0.00037,9.46496]
[1777842640241,33.49,79014.31,63.8,-0.28747,0.00037,9.46496]
[1777842641000,33.49,79015.25,63.8,-0.28713,0.00037,9.45975]
[1777842641722,33.49,79016.33,63.8,-0.28673,0.00037,9.45374]
[1777842642761,33.49,79016.65,63.8,-0.28662,0.00037,9.452]
[1777842647911,33.49,79016.6,63.8,-0.28665,0.00037,9.45244]
[1777842654226,33.5,79016.76,63.8,-0.28661,0.00037,9.4519]
[1777842656816,33.5,79016.89,63.8,-0.28657,0.00037,9.45125]
[1777842658905,33.5,79016.89,63.8,-0.28657,0.00037,9.45125]
[1777842660291,33.5,79017.7,63.8,-0.28628,0.00037,9.44684]
[1777842660327,33.5,79017.7,63.8,-0.28628,0.00037,9.44684]
[1777842660445,33.5,79017.7,63.8,-0.28628,0.00037,9.44684]
[1777842660471,33.5,79017.7,63.8,-0.28628,0.00037,9.44684]
[1777842660540,33.5,79017.7,63.8,-0.28628,0.00037,9.44684]
[1777842660493,33.5,79018.22,63.8,-0.28609,0.00037,9.44397]
[1777842660741,33.5,79018.22,63.8,-0.28609,0.00037,9.44397]
[1777842660753,33.5,79018.22,63.8,-0.28609,0.00037,9.44397]
[1777842661057,33.5,79018.22,63.8,-0.28609,0.00037,9.44397]
[1777842661087,33.5,79018.22,63.8,-0.28609,0.00037,9.44397]
[1777842661478,33.5,79018.22,63.8,-0.28609,0.00037,9.44397]
[1777842661544,33.5,79037.12,63.8,-0.27922,0.00036,9.33639]
[1777842661617,33.5,79037.12,63.8,-0.27922,0.00036,9.33639]
[1777842662283,33.5,79044.85,63.8,-0.27643,0.00036,9.29163]
[1777842662630,33.5,79044.85,63.8,-0.27643,0.00036,9.29163]
[1777842662887,33.5,79044.85,63.8,-0.27643,0.00036,9.29163]
[1777842663364,33.5,79044.85,63.8,-0.27643,0.00036,9.29163]
[1777842664019,33.5,79046.74,63.8,-0.27577,0.00036,9.28102]
[1777842664038,33.5,79046.74,63.8,-0.27577,0.00036,9.28102]
[1777842664696,33.51,79047.01,63.8,-0.2757,0.00036,9.27992]
[1777842669233,33.53,79048.03,63.8,-0.27545,0.00036,9.27587]
[1777842673134,33.53,79048.04,63.8,-0.27548,0.00036,9.27641]
[1777842673174,33.53,79048.04,63.8,-0.27548,0.00036,9.27641]
[1777842673304,33.53,79048.04,63.8,-0.27548,0.00036,9.27641]
[1777842673360,33.53,79048.93,63.8,-0.27517,0.00036,9.27127]
[1777842677685,33.54,79047.83,63.8,-0.27557,0.00036,9.27788]
[1777842681418,33.54,79049.29,63.8,-0.27506,0.00036,9.26953]
[1777842685881,33.54,79051.32,63.8,-0.27435,0.00036,9.25798]
[1777842686451,33.54,79052.69,63.8,-0.27386,0.00036,9.24995]
[1777842690191,33.54,79053.73,63.8,-0.27349,0.00036,9.24383]
[1777842690269,33.54,79053.73,63.8,-0.27349,0.00036,9.24383]
[1777842690479,33.54,79050.33,63.8,-0.2747,0.00036,9.26371]
[1777842693500,33.54,79042.55,63.8,-0.27735,0.00036,9.29945]
[1777842695514,33.54,79039.06,63.8,-0.27861,0.00036,9.31963]
[1777842696334,33.54,79039.06,63.8,-0.27861,0.00036,9.31963]
[1777842701176,33.54,79041.56,63.8,-0.27772,0.00036,9.30526]
[1777842707598,33.54,79041.35,63.8,-0.2778,0.00036,9.30659]
[1777842712633,33.54,79044.32,63.8,-0.27674,0.00036,9.28952]
[1777842717836,33.55,79044.37,63.8,-0.27673,0.00036,9.28939]
[1777842719801,33.55,79043.35,63.8,-0.2771,0.00036,9.29532]
[1777842721902,33.55,79043.47,63.8,-0.27706,0.00036,9.29467]
[1777842727783,33.55,79045.84,63.8,-0.27622,0.00036,9.28113]
[1777842730614,33.55,79045.41,63.8,-0.27638,0.00036,9.2837]
[1777842731283,33.55,79045.47,63.8,-0.27636,0.00036,9.28338]
[1777842733454,33.55,79045.05,63.8,-0.27651,0.00036,9.28589]
[1777842735135,33.55,79044.87,63.8,-0.27658,0.00036,9.28699]
[1777842736087,33.55,79045.01,63.8,-0.27653,0.00036,9.28621]
[1777842736934,33.55,79044.91,63.8,-0.27657,0.00036,9.28682]
[1777842739270,33.55,79045.06,63.8,-0.27652,0.00036,9.28601]
[1777842740433,33.55,79045.2,63.8,-0.27647,0.00036,9.28526]
[1777842740787,33.55,79045.23,63.8,-0.27646,0.00036,9.28512]
[1777842745983,33.56,79045.19,63.8,-0.27648,0.00036,9.28545]
[1777842748927,33.56,79044.08,63.8,-0.2769,0.00036,9.29211]
[1777842749252,33.56,79044.08,63.8,-0.2769,0.00036,9.29211]
[1777842749980,33.56,79042.87,63.8,-0.27733,0.00036,9.29915]
[1777842752626,33.56,79041.21,63.8,-0.27793,0.00036,9.3088]
[1777842755858,33.56,79034.51,63.8,-0.28021,0.00036,9.33775]
[1777842756135,33.56,79034.51,63.8,-0.28021,0.00036,9.33775]
[1777842756154,33.56,79034.51,63.8,-0.28021,0.00036,9.33775]
[1777842756358,33.56,79030.76,63.8,-0.28157,0.00036,9.3592]
[1777842756966,33.56,79030.76,63.8,-0.28157,0.00036,9.3592]
[1777842757582,33.56,79030.76,63.8,-0.28157,0.00036,9.3592]
[1777842757659,33.56,79027.85,63.8,-0.28262,0.00036,9.37568]
[1777842758298,33.56,79027.85,63.8,-0.28262,0.00036,9.37568]
[1777842758400,33.56,79026.95,63.8,-0.28295,0.00036,9.3808]
[1777842758862,33.56,79026.95,63.8,-0.28295,0.00036,9.3808]
[1777842758875,33.56,79026.95,63.8,-0.28295,0.00036,9.3808]
[1777842759115,33.56,79026.95,63.8,-0.28295,0.00036,9.3808]
[1777842759335,33.56,79025.78,63.8,-0.28338,0.00036,9.3875]
[1777842760012,33.56,79025.78,63.8,-0.28338,0.00036,9.3875]
[1777842760384,33.56,79021.56,63.8,-0.28492,0.00036,9.41136]
[1777842760957,33.56,79021.56,63.8,-0.28492,0.00036,9.41136]
[1777842762303,33.56,79021.01,63.8,-0.28512,0.00036,9.41446]
[1777842766492,33.56,79019.37,63.8,-0.28573,0.00037,9.42384]
[1777842767283,33.56,79019.37,63.8,-0.28573,0.00037,9.42391]
[1777842767832,33.56,79019.44,63.8,-0.28571,0.00037,9.42351]
[1777842768279,33.56,79019.44,63.8,-0.28571,0.00037,9.42351]
[1777842772221,33.56,79019.68,63.8,-0.28563,0.00037,9.42231]
[1777842772302,33.56,79019.68,63.8,-0.28563,0.00037,9.42231]
[1777842772367,33.57,79019.82,63.8,-0.28558,0.00037,9.4216]
[1777842773053,33.57,79023.85,63.8,-0.28411,0.00036,9.39891]
[1777842774314,33.57,79023.85,63.8,-0.28411,0.00036,9.39891]
[1777842775296,33.57,79025.56,63.8,-0.28349,0.00036,9.38923]
[1777842775552,33.57,79025.56,63.8,-0.28349,0.00036,9.38923]
[1777842777613,33.57,79025.45,63.8,-0.28353,0.00036,9.38984]
[1777842779265,33.57,79025.56,63.8,-0.28349,0.00036,9.38921]
[1777842780038,33.57,79025.97,63.8,-0.28334,0.00036,9.38689]
[1777842780081,33.57,79025.97,63.8,-0.28334,0.00036,9.38689]
[1777842780178,33.57,79025.97,63.8,-0.28334,0.00036,9.38689]
[1777842780663,33.57,79025.97,63.8,-0.28334,0.00036,9.38689]
[1777842780825,33.56,79025.93,63.8,-0.28335,0.00036,9.38711]
[1777842781757,33.56,79026.46,63.8,-0.28316,0.00036,9.3841]
[1777842783168,33.56,79027.51,63.8,-0.28278,0.00036,9.37815]
[1777842783267,33.56,79027.51,63.8,-0.28278,0.00036,9.37815]
[1777842784131,33.57,79023.59,63.8,-0.28421,0.00036,9.40034]
[1777842785229,33.57,79023.59,63.8,-0.28421,0.00036,9.40034]
[1777842785287,33.57,79021.93,63.8,-0.28481,0.00036,9.40972]
[1777842786103,33.57,79021.93,63.8,-0.28481,0.00036,9.40972]
[1777842787795,33.57,79021.95,63.8,-0.28481,0.00036,9.40966]
[1777842788340,33.57,79021.95,63.8,-0.28481,0.00036,9.40966]
[1777842792085,33.57,79021.8,63.8,-0.28488,0.00036,9.41068]
[1777842794149,33.57,79021.73,63.8,-0.28491,0.00036,9.41117]
[1777842794251,33.57,79021.73,63.8,-0.28491,0.00036,9.41121]
[1777842800243,33.57,79021.28,63.8,-0.28508,0.00036,9.41388]
[1777842805377,33.57,79020.29,63.8,-0.28545,0.00037,9.41953]
[1777842810490,33.57,79018.92,63.8,-0.28594,0.00037,9.42711]
[1777842814790,33.57,79018.98,63.8,-0.28577,0.00037,9.41715]
[1777842814876,33.57,79018.98,63.8,-0.28577,0.00037,9.41716]
[1777842820383,33.57,79018.96,63.8,-0.28579,0.00037,9.41745]
[1777842820983,33.57,79018.96,63.8,-0.28579,0.00037,9.41745]
[1777842822210,33.57,79018.96,63.8,-0.28579,0.00037,9.41745]
[1777842822312,33.57,79018.96,63.8,-0.28579,0.00037,9.41747]
[1777842822993,33.57,79018.96,63.8,-0.28579,0.00037,9.41747]
[1777842823046,33.57,79018.96,63.8,-0.28579,0.00037,9.41747]
[1777842823093,33.57,79018.96,63.8,-0.28579,0.00037,9.4175]
[1777842828439,33.57,79018.57,63.8,-0.28595,0.00037,9.41985]
[1777842835454,33.58,79018.23,63.8,-0.28607,0.00037,9.4218]
[1777842835556,33.58,79018.23,63.8,-0.28608,0.00037,9.42192]
[1777842836128,33.58,79018.23,63.8,-0.28608,0.00037,9.42192]
[1777842836789,33.58,79018.27,63.8,-0.28606,0.00037,9.42164]
[1777842837368,33.58,79018.27,63.8,-0.28606,0.00037,9.42164]
[1777842837389,33.58,79018.27,63.8,-0.28606,0.00037,9.42164]
[1777842837721,33.58,79018.27,63.8,-0.28606,0.00037,9.42164]
[1777842837730,33.58,79018.34,63.8,-0.28604,0.00037,9.42126]
[1777842838380,33.58,79018.34,63.8,-0.28604,0.00037,9.42126]
[1777842840127,33.58,79015.77,63.8,-0.28698,0.00037,9.43567]
[1777842845962,33.58,79016.17,63.8,-0.28684,0.00037,9.43349]
[1777842846181,33.58,79016.17,63.8,-0.28684,0.00037,9.43349]
[1777842851599,33.58,79016.71,63.8,-0.28665,0.00037,9.43057]
[1777842856635,33.58,79016.88,63.8,-0.28659,0.00037,9.42969]
[1777842858243,33.58,79016.88,63.8,-0.28659,0.00037,9.42969]
[1777842867712,33.58,79016.88,63.8,-0.2866,0.00037,9.42987]
[1777842870407,33.58,79016.33,63.8,-0.2868,0.00037,9.43298]
[1777842874292,33.58,79016.26,63.8,-0.28669,0.00037,9.42383]
[1777842877119,33.58,79013.9,63.8,-0.28756,0.00037,9.43708]
[1777842882630,33.58,79013.94,63.8,-0.28754,0.00037,9.43686]
[1777842888859,33.58,79014.11,63.8,-0.28749,0.00037,9.436]
[1777842894900,33.58,79014.08,63.8,-0.2875,0.00037,9.43621]
[1777842898105,33.58,79014.08,63.8,-0.2875,0.00037,9.43621]
[1777842903964,33.59,79013.68,63.8,-0.28765,0.00037,9.43851]
[1777842910198,33.59,79013.67,63.8,-0.28766,0.00037,9.43859]
[1777842910299,33.59,79013.68,63.8,-0.28765,0.00037,9.43855]
[1777842916047,33.59,79013.51,63.8,-0.28772,0.00037,9.43958]
[1777842917345,33.59,79013.51,63.8,-0.28772,0.00037,9.43958]
[1777842917404,33.59,79013.51,63.8,-0.28772,0.00037,9.43958]
[1777842919392,33.59,79012.13,63.8,-0.28823,0.00037,9.44728]
[1777842919536,33.59,79012.13,63.8,-0.28823,0.00037,9.44728]
[1777842922133,33.59,79011.85,63.8,-0.28834,0.00037,9.44892]
[1777842926171,33.59,79011.84,63.8,-0.28835,0.00037,9.44906]
[1777842931180,33.59,79012.97,63.8,-0.28794,0.00037,9.44288]
[1777842936188,33.59,79012.39,63.8,-0.28802,0.00037,9.4367]
[1777842937300,33.59,79012.39,63.8,-0.28802,0.00037,9.4367]
[1777842943465,33.59,79012.41,63.8,-0.28802,0.00037,9.4367]
[1777842949279,33.6,79012.24,63.8,-0.28809,0.00037,9.43788]
[1777842954507,33.6,79012.18,63.8,-0.28812,0.00037,9.43827]
[1777842962317,33.6,79012.48,63.8,-0.28802,0.00037,9.43681]
[1777842967483,33.6,79012.47,63.8,-0.28804,0.00037,9.43705]
[1777842969291,33.6,79012.27,63.8,-0.28811,0.00037,9.43819]
[1777842969538,33.6,79012.05,63.8,-0.28819,0.00037,9.43933]
[1777842975855,33.6,79012.49,63.8,-0.28801,0.00037,9.43659]
[1777842985532,33.59,79012.5,63.8,-0.28797,0.00037,9.43603]
[1777842993588,33.59,79012.76,63.8,-0.28771,0.00037,9.42467]
[1777842994206,33.59,79012.76,63.8,-0.28771,0.00037,9.42467]
[1777842994340,33.59,79012.76,63.8,-0.28771,0.00037,9.42467]
[1777842995602,33.59,79012.81,63.8,-0.2877,0.00037,9.42446]
[1777843000637,33.59,79013.12,63.8,-0.28759,0.00037,9.42292]
[1777843002133,33.59,79013.19,63.8,-0.28757,0.00037,9.42256]
[1777843004545,33.59,79013.18,63.8,-0.28758,0.00037,9.42265]
[1777843004548,33.59,79013.18,63.8,-0.28758,0.00037,9.42265]
[1777843004665,33.59,79013.43,63.8,-0.28749,0.00037,9.42132]
[1777843010491,33.59,79013.04,63.8,-0.28763,0.00037,9.42351]
[1777843010707,33.59,79013.15,63.8,-0.2876,0.00037,9.42296]
[1777843011266,33.59,79013.15,63.8,-0.2876,0.00037,9.42296]
[1777843011714,33.59,79013.29,63.8,-0.28755,0.00037,9.4222]
[1777843012295,33.59,79013.29,63.8,-0.28755,0.00037,9.4222]
[1777843012662,33.59,79013.29,63.8,-0.28755,0.00037,9.4222]
[1777843012721,33.59,79013.18,63.8,-0.28759,0.00037,9.42284]
[1777843014129,33.59,79013.14,63.8,-0.2876,0.00037,9.42309]
[1777843014944,33.59,79013.14,63.8,-0.2876,0.00037,9.42309]
[1777843016489,33.59,79013.04,63.8,-0.28765,0.00037,9.42377]
[1777843017017,33.6,79013.04,63.8,-0.28765,0.00037,9.42379]
[1777843017158,33.6,79013.04,63.8,-0.28765,0.00037,9.42379]
[1777843017181,33.6,79013.04,63.8,-0.28765,0.00037,9.42379]
[1777843017292,33.6,79013.04,63.8,-0.28765,0.00037,9.42379]
[1777843017756,33.6,79009.49,63.8,-0.28897,0.00037,9.44367]
[1777843018224,33.6,79009.49,63.8,-0.28897,0.00037,9.44367]
[1777843018275,33.6,79009.49,63.8,-0.28897,0.00037,9.44367]
[1777843018763,33.6,79001.98,63.8,-0.29175,0.00037,9.48519]
[1777843019069,33.6,79001.98,63.8,-0.29175,0.00037,9.48519]
[1777843019069,33.6,79001.98,63.8,-0.29175,0.00037,9.48519]
[1777843019120,33.6,79001.98,63.8,-0.29175,0.00037,9.48519]
[1777843019135,33.6,79001.98,63.8,-0.29175,0.00037,9.48519]
[1777843019462,33.6,79001.98,63.8,-0.29175,0.00037,9.48519]
[1777843019767,33.6,79001.98,63.8,-0.29175,0.00037,9.48519]
[1777843019830,33.6,79001.98,63.8,-0.29175,0.00037,9.48519]
[1777843019880,33.6,79001.98,63.8,-0.29175,0.00037,9.48519]
[1777843019868,33.62,78995.05,63.8,-0.29443,0.00037,9.52476]
[1777843020105,33.62,78995.05,63.8,-0.29443,0.00037,9.52476]
[1777843020301,33.62,78995.05,63.8,-0.29443,0.00037,9.52476]
[1777843020777,33.62,78990.24,63.8,-0.29622,0.00037,9.5508]
[1777843023082,33.62,78989.98,63.8,-0.29632,0.00037,9.55225]
[1777843023101,33.62,78989.98,63.8,-0.29632,0.00037,9.55225]
[1777843028834,33.62,78990.38,63.8,-0.29619,0.00037,9.55026]
[1777843029391,33.62,78990.38,63.8,-0.29619,0.00037,9.55026]
[1777843032620,33.62,78990.18,63.8,-0.29627,0.00037,9.55142]
[1777843032939,33.62,78990.18,63.8,-0.29627,0.00037,9.55142]
[1777843033007,33.63,78990.11,63.8,-0.29629,0.00037,9.55182]
[1777843033869,33.63,78985.25,63.8,-0.29811,0.00037,9.57796]
[1777843037558,33.63,78983.64,63.8,-0.29872,0.00037,9.58673]
[1777843043939,33.63,78982.42,63.8,-0.29921,0.00037,9.5936]
[1777843044331,33.63,78982.42,63.8,-0.29921,0.00037,9.5936]
[1777843045434,33.63,78982.46,63.8,-0.29919,0.00037,9.59339]
[1777843045448,33.63,78982.46,63.8,-0.29919,0.00037,9.59339]
[1777843045460,33.63,78982.46,63.8,-0.29919,0.00037,9.59339]
[1777843045743,33.63,78982.46,63.8,-0.29919,0.00037,9.59339]
[1777843048065,33.63,78981.03,63.8,-0.29973,0.00037,9.60103]
[1777843048646,33.63,78981.03,63.8,-0.29973,0.00037,9.60103]
[1777843052570,33.64,78978.82,63.8,-0.30042,0.00037,9.60336]
[1777843052582,33.64,78978.82,63.8,-0.30042,0.00037,9.60336]
[1777843052629,33.64,78978.82,63.8,-0.30043,0.00037,9.60345]
[1777843053656,33.64,78978.82,63.8,-0.30043,0.00037,9.60345]
[1777843053758,33.64,78978.82,63.8,-0.30043,0.00037,9.60345]
[1777843053841,33.64,78979.06,63.8,-0.30035,0.00037,9.60228]
[1777843057709,33.64,78981.22,63.8,-0.29955,0.00037,9.59099]
[1777843062190,33.64,78979.76,63.8,-0.30011,0.00037,9.59895]
[1777843063420,33.64,78979.76,63.8,-0.30011,0.00037,9.59901]
[1777843068492,33.65,78979.67,63.8,-0.30017,0.00037,9.59974]
[1777843073419,33.65,78979.23,63.8,-0.30035,0.00037,9.60235]
[1777843076883,33.66,78979.79,63.8,-0.30017,0.00037,9.59974]
[1777843082489,33.66,78979.82,63.8,-0.30018,0.00037,9.59998]
[1777843083331,33.66,78979.79,63.8,-0.3002,0.00037,9.60019]
[1777843089255,33.67,78979.59,63.8,-0.3003,0.00037,9.60162]
[1777843095014,33.67,78979.58,63.8,-0.30032,0.00037,9.60194]
[1777843095048,33.67,78979.58,63.8,-0.30032,0.00037,9.60199]
[1777843100162,33.67,78979.58,63.8,-0.30032,0.00037,9.60195]
[1777843105368,33.67,78979.57,63.8,-0.30032,0.00037,9.60194]
[1777843109640,33.67,78979.45,63.8,-0.30036,0.00037,9.60255]
[1777843112463,33.67,78979.42,63.8,-0.30023,0.00037,9.59319]
[1777843112555,33.67,78979.42,63.8,-0.30023,0.00037,9.59319]
[1777843112631,33.67,78979.42,63.8,-0.30023,0.00037,9.59319]
[1777843114436,33.67,78982.83,63.8,-0.29896,0.00037,9.57511]
[1777843116167,33.67,78982.66,63.8,-0.29902,0.00037,9.57603]
[1777843116210,33.67,78982.66,63.8,-0.29902,0.00037,9.57603]
[1777843116445,33.67,78982.69,63.8,-0.29901,0.00037,9.57588]
[1777843121977,33.67,78982.61,63.8,-0.29905,0.00037,9.57646]
[1777843122526,33.67,78982.68,63.8,-0.29904,0.00037,9.57633]
[1777843122706,33.67,78982.68,63.8,-0.29904,0.00037,9.57633]
[1777843128529,33.68,78982.19,63.8,-0.29926,0.00037,9.57949]
[1777843131447,33.68,78982.19,63.8,-0.29926,0.00037,9.57949]
[1777843131501,33.68,78982.19,63.8,-0.29926,0.00037,9.57949]
[1777843132557,33.68,78973.49,63.8,-0.30255,0.00038,9.62567]
[1777843137591,33.69,78973.14,63.8,-0.30269,0.00038,9.62772]
[1777843142690,33.69,78972.66,63.8,-0.30289,0.00038,9.63043]
[1777843143176,33.69,78972.66,63.8,-0.30289,0.00038,9.63043]
[1777843148858,33.69,78975.68,63.8,-0.30177,0.00038,9.61484]
[1777843148870,33.69,78975.68,63.8,-0.30177,0.00038,9.61484]
[1777843148915,33.69,78975.68,63.8,-0.30177,0.00038,9.61484]
[1777843148939,33.69,78975.68,63.8,-0.30177,0.00038,9.61484]
[1777843148986,33.69,78975.68,63.8,-0.30177,0.00038,9.61484]
[1777843148959,33.69,78975.89,63.8,-0.30169,0.00038,9.61378]
[1777843151066,33.7,78973.08,63.8,-0.30276,0.00038,9.62862]
[1777843151939,33.7,78971.53,63.8,-0.30335,0.00038,9.6368]
[1777843152324,33.7,78969.77,63.8,-0.30402,0.00038,9.64612]
[1777843152468,33.7,78969.77,63.8,-0.30402,0.00038,9.64612]
[1777843153023,33.7,78969.77,63.8,-0.30403,0.00038,9.64625]
[1777843153442,33.7,78969.77,63.8,-0.30403,0.00038,9.64625]
[1777843153768,33.7,78969.73,63.8,-0.30405,0.00038,9.64653]
[1777843158312,33.7,78969.61,63.8,-0.30411,0.00038,9.64737]
[1777843159044,33.71,78969.61,63.8,-0.30412,0.00038,9.64749]
[1777843164345,33.71,78971.98,63.8,-0.30325,0.00038,9.63547]
[1777843166359,33.71,78971.98,63.8,-0.30325,0.00038,9.63547]
[1777843167387,33.71,78971.98,63.8,-0.30326,0.00038,9.6356]
[1777843168705,33.71,78971.98,63.8,-0.30326,0.00038,9.63566]
[1777843169011,33.71,78971.98,63.8,-0.30326,0.00038,9.63566]
[1777843174115,33.72,78974.2,63.8,-0.30231,0.00038,9.61486]
[1777843179586,33.72,78974.51,63.8,-0.3022,0.00038,9.6134]
[1777843179597,33.72,78974.51,63.8,-0.3022,0.00038,9.6134]
[1777843179682,33.72,78974.51,63.8,-0.3022,0.00038,9.6134]
[1777843179750,33.72,78974.51,63.8,-0.3022,0.00038,9.6134]
[1777843183684,33.72,78974.51,63.8,-0.30221,0.00038,9.6135]
[1777843183696,33.72,78974.51,63.8,-0.30221,0.00038,9.6135]
[1777843189013,33.73,78974.51,63.8,-0.30225,0.00038,9.61403]
[1777843194157,33.73,78974.51,63.8,-0.30225,0.00038,9.61403]
[1777843194884,33.73,78974.51,63.8,-0.30225,0.00038,9.61403]
[1777843199362,33.73,78975.31,63.8,-0.30198,0.00038,9.6103]
[1777843199365,33.73,78975.31,63.8,-0.30198,0.00038,9.6103]
[1777843199407,33.73,78975.31,63.8,-0.30198,0.00038,9.6103]
[1777843200090,33.73,78975.2,63.8,-0.30202,0.00038,9.61084]
[1777843200702,33.73,78975.2,63.8,-0.30202,0.00038,9.61084]
[1777843201097,33.73,78975.22,63.8,-0.30201,0.00038,9.61069]
[1777843212505,33.73,78974.97,63.8,-0.30211,0.00038,9.61207]
[1777843217612,33.74,78975.28,63.8,-0.30201,0.00038,9.61068]
[1777843217722,33.74,78975.13,63.8,-0.30206,0.00038,9.61149]
[1777843224258,33.73,78975.09,63.8,-0.30206,0.00038,9.61144]
[1777843227513,33.73,78975.09,63.8,-0.30206,0.00038,9.61144]
[1777843233045,33.73,78976.62,63.8,-0.30133,0.00038,9.5936]
[1777843238328,33.73,78976.51,63.8,-0.30135,0.00038,9.59396]
[1777843243392,33.72,78976.58,63.8,-0.30131,0.00038,9.59339]
[1777843248427,33.72,78976.51,63.8,-0.30133,0.00038,9.5936]
[1777843249885,33.72,78976.51,63.8,-0.30133,0.00038,9.5936]
[1777843249986,33.72,78976.51,63.8,-0.30132,0.00038,9.59353]
[1777843251681,33.72,78976.33,63.8,-0.30139,0.00038,9.59448]
[1777843251714,33.72,78976.33,63.8,-0.30139,0.00038,9.59448]
[1777843251783,33.72,78976.33,63.8,-0.30139,0.00038,9.59451]
[1777843252989,33.72,78980.1,63.8,-0.29998,0.00037,9.57465]
[1777843253182,33.72,78980.1,63.8,-0.29998,0.00037,9.57465]
[1777843253462,33.72,78980.27,63.8,-0.29992,0.00037,9.57376]
[1777843254560,33.72,78980.27,63.8,-0.29992,0.00037,9.57376]
[1777843261517,33.73,78980.81,63.8,-0.29974,0.00037,9.57131]
[1777843269362,33.73,78982.13,63.8,-0.29926,0.00037,9.56451]
[1777843273608,33.73,78978.91,63.8,-0.3005,0.00037,9.58194]
[1777843278356,33.74,78979.11,63.8,-0.30043,0.00037,9.58099]
[1777843281159,33.74,78978.93,63.8,-0.3005,0.00037,9.58205]
[1777843281175,33.74,78978.93,63.8,-0.30051,0.00037,9.58212]
[1777843286137,33.74,78978.93,63.8,-0.30051,0.00037,9.58212]
[1777843287806,33.74,78981.88,63.8,-0.29939,0.00037,9.56635]
[1777843287901,33.74,78982.59,63.8,-0.29913,0.00037,9.56257]
[1777843290050,33.74,78982.23,63.8,-0.29926,0.00037,9.56448]
[1777843291734,33.74,78977.84,63.8,-0.30077,0.00037,9.57832]
[1777843296769,33.74,78976.88,63.8,-0.30115,0.00038,9.58352]
[1777843299909,33.74,78976.81,63.8,-0.30118,0.00038,9.58397]
[1777843299934,33.74,78976.81,63.8,-0.30118,0.00038,9.58397]
[1777843299991,33.74,78976.81,63.8,-0.30118,0.00038,9.58397]
[1777843300110,33.74,78976.77,63.8,-0.30119,0.00038,9.58421]
[1777843301805,33.74,78972.76,63.8,-0.30271,0.00038,9.60531]
[1777843305496,33.74,78972.01,63.8,-0.303,0.00038,9.60943]
[1777843305833,33.75,78971.88,63.8,-0.30306,0.00038,9.61017]
[1777843307553,33.75,78971.67,63.8,-0.30314,0.00038,9.61131]
[1777843307654,33.75,78971.67,63.8,-0.30314,0.00038,9.61136]
[1777843312525,33.75,78971.71,63.8,-0.30314,0.00038,9.61137]
[1777843318924,33.76,78971.7,63.8,-0.30318,0.00038,9.61185]
[1777843320565,33.76,78971.7,63.8,-0.30318,0.00038,9.61185]
[1777843320729,33.76,78971.7,63.8,-0.30318,0.00038,9.61185]
[1777843320743,33.76,78971.7,63.8,-0.30318,0.00038,9.61185]
[1777843320938,33.76,78972.65,63.8,-0.30283,0.00038,9.607]
[1777843322952,33.76,78976.71,63.8,-0.3013,0.00038,9.58574]
[1777843324738,33.76,78977.2,63.8,-0.30112,0.00037,9.58318]
[1777843330003,33.76,78977.36,63.8,-0.30106,0.00037,9.58242]
[1777843335035,33.76,78977.06,63.8,-0.30118,0.00037,9.58407]
[1777843338205,33.76,78977.02,63.8,-0.3012,0.00037,9.5843]
[1777843345883,33.76,78976.75,63.8,-0.30131,0.00038,9.5858]
[1777843353163,33.76,78975.29,63.8,-0.30172,0.00038,9.58404]
[1777843355223,33.76,78975.33,63.8,-0.30171,0.00038,9.58384]
[1777843362517,33.76,78975.1,63.8,-0.3018,0.00038,9.58509]
[1777843368284,33.76,78975.03,63.8,-0.30182,0.00038,9.58549]
[1777843375885,33.76,78975.09,63.8,-0.3018,0.00038,9.58521]
[1777843377088,33.76,78975.02,63.8,-0.30183,0.00038,9.5856]
[1777843377327,33.76,78974.97,63.8,-0.30185,0.00038,9.58586]
[1777843378557,33.76,78975.43,63.8,-0.30168,0.00038,9.58345]
[1777843379279,33.76,78975.43,63.8,-0.30168,0.00038,9.58345]
[1777843382818,33.76,78976.02,63.8,-0.30145,0.00038,9.58023]
[1777843388129,33.76,78976.1,63.8,-0.30141,0.00038,9.57976]
[1777843394450,33.76,78974.97,63.8,-0.30184,0.00038,9.58577]
[1777843396347,33.76,78974.97,63.8,-0.30184,0.00038,9.58577]
[1777843401159,33.76,78974.97,63.8,-0.30184,0.00038,9.58578]
[1777843402450,33.76,78975.04,63.8,-0.3018,0.00038,9.58517]
[1777843403890,33.76,78975.04,63.8,-0.3018,0.00038,9.58518]
[1777843406981,33.76,78974.75,63.8,-0.3019,0.00038,9.58661]
[1777843407094,33.76,78974.75,63.8,-0.30191,0.00038,9.58662]
[1777843408547,33.76,78971.33,63.8,-0.30319,0.00038,9.60447]
[1777843413583,33.76,78971.28,63.8,-0.30306,0.00038,9.59511]
[1777843414861,33.76,78971.28,63.8,-0.30306,0.00038,9.59511]
[1777843414962,33.76,78971.59,63.8,-0.30294,0.00038,9.59348]
[1777843421639,33.76,78971.24,63.8,-0.30307,0.00038,9.59526]
[1777843426675,33.76,78971.29,63.8,-0.30305,0.00038,9.59497]
[1777843431710,33.76,78971.14,63.8,-0.30311,0.00038,9.59573]
[1777843436748,33.75,78971.11,63.8,-0.30312,0.00038,9.59587]
[1777843439598,33.75,78970.93,63.8,-0.30318,0.00038,9.5968]
[1777843439765,33.75,78971.0,63.8,-0.30316,0.00038,9.59643]
[1777843444802,33.75,78971.51,63.8,-0.30296,0.00038,9.59372]
[1777843449661,33.75,78971.54,63.8,-0.30295,0.00038,9.59356]
[1777843454871,33.75,78971.54,63.8,-0.30295,0.00038,9.59353]
[1777843461929,33.75,78970.77,63.8,-0.30324,0.00038,9.59755]
[1777843466276,33.75,78970.77,63.8,-0.30324,0.00038,9.59755]
[1777843475019,33.75,78970.54,63.8,-0.30319,0.00038,9.58924]
[1777843482135,33.75,78970.54,63.8,-0.30319,0.00038,9.58924]
[1777843482214,33.75,78970.54,63.8,-0.30319,0.00038,9.58924]
[1777843482332,33.75,78970.54,63.8,-0.30319,0.00038,9.58924]
[1777843483236,33.75,78970.54,63.8,-0.30319,0.00038,9.58924]
[1777843483334,33.75,78970.54,63.8,-0.30319,0.00038,9.58924]
[1777843483337,33.75,78964.34,63.8,-0.30553,0.00038,9.62141]
[1777843484978,33.75,78961.68,63.8,-0.30654,0.00038,9.63516]
[1777843485089,33.76,78961.64,63.8,-0.30656,0.00038,9.63541]
[1777843490142,33.75,78959.37,63.8,-0.30741,0.00038,9.64692]
[1777843495159,33.75,78958.98,63.8,-0.30755,0.00038,9.64877]
[1777843498443,33.75,78958.91,63.8,-0.30757,0.00038,9.64907]
[1777843498681,33.75,78958.91,63.8,-0.30757,0.00038,9.64907]
[1777843499187,33.75,78955.5,63.8,-0.30887,0.00038,9.66646]
[1777843499651,33.75,78955.5,63.8,-0.30887,0.00038,9.66646]
[1777843504222,33.75,78950.0,63.8,-0.31096,0.00038,9.69433]
[1777843509258,33.75,78947.4,63.8,-0.31195,0.00038,9.70732]
[1777843512223,33.75,78945.46,63.8,-0.31269,0.00038,9.71697]
[1777843512414,33.75,78942.1,63.8,-0.31397,0.00038,9.73369]
[1777843512996,33.75,78942.1,63.8,-0.31397,0.00038,9.73369]
[1777843512998,33.75,78942.1,63.8,-0.31397,0.00038,9.73369]
[1777843513051,33.75,78942.1,63.8,-0.31397,0.00038,9.73369]
[1777843513286,33.75,78943.47,63.8,-0.31345,0.00038,9.72688]
[1777843514985,33.75,78946.4,63.8,-0.31232,0.00038,9.71223]
[1777843516306,33.75,78941.18,63.8,-0.31432,0.00038,9.73824]
[1777843521342,33.75,78938.48,63.8,-0.31535,0.00038,9.75149]
[1777843526274,33.74,78937.76,63.8,-0.31561,0.00038,9.7549]
[1777843531412,33.74,78937.63,63.8,-0.31551,0.00038,9.74591]
[1777843531903,33.74,78937.63,63.8,-0.31551,0.00038,9.74591]
[1777843531913,33.74,78937.63,63.8,-0.31551,0.00038,9.74591]
[1777843536953,33.74,78936.89,63.8,-0.31579,0.00038,9.74943]
[1777843541960,33.74,78933.61,63.8,-0.31704,0.00039,9.76535]
[1777843544778,33.73,78933.67,63.8,-0.317,0.00039,9.76492]
[1777843545109,33.73,78934.01,63.8,-0.31687,0.00039,9.76325]
[1777843551037,33.73,78933.56,63.8,-0.31703,0.00039,9.76532]
[1777843551087,33.73,78930.5,63.8,-0.31821,0.00039,9.78026]
[1777843557594,33.73,78930.33,63.8,-0.31826,0.00039,9.7808]
[1777843563637,33.72,78930.44,63.8,-0.31819,0.00039,9.78003]
[1777843571693,33.72,78930.66,63.8,-0.31809,0.00039,9.77864]
[1777843576978,33.72,78930.53,63.8,-0.31812,0.00039,9.77913]
[1777843580451,33.71,78927.17,63.8,-0.31941,0.00039,9.79529]
[1777843585689,33.71,78925.05,63.8,-0.32021,0.00039,9.80533]
[1777843591319,33.7,78924.94,63.8,-0.32024,0.00039,9.80564]
[1777843592033,33.7,78925.02,63.8,-0.32006,0.00039,9.79571]
[1777843598271,33.7,78924.91,63.8,-0.32009,0.00039,9.79609]
[1777843603921,33.69,78922.66,63.8,-0.32093,0.00039,9.8065]
[1777843611977,33.69,78922.67,63.8,-0.32089,0.00039,9.80602]
[1777843620033,33.68,78922.6,63.8,-0.32089,0.00039,9.80594]
[1777843626076,33.67,78922.48,63.8,-0.32091,0.00039,9.80621]
[1777843631111,33.67,78922.03,63.8,-0.32107,0.00039,9.80812]
[1777843632069,33.67,78922.03,63.8,-0.32107,0.00039,9.80812]
[1777843633407,33.67,78922.78,63.8,-0.32077,0.00039,9.80445]
[1777843633427,33.67,78924.46,63.8,-0.32011,0.00039,9.79623]
[1777843634919,33.67,78924.3,63.8,-0.32017,0.00039,9.79701]
[1777843635460,33.67,78924.3,63.8,-0.32017,0.00039,9.79701]
[1777843635462,33.67,78924.3,63.8,-0.32017,0.00039,9.79701]
[1777843636146,33.67,78923.85,63.8,-0.32034,0.00039,9.79913]
[1777843639827,33.66,78923.99,63.8,-0.32028,0.00039,9.79836]
[1777843641627,33.66,78925.01,63.8,-0.31988,0.00039,9.79334]
[1777843642188,33.66,78925.24,63.8,-0.31979,0.00039,9.79218]
[1777843648965,33.66,78925.35,63.8,-0.31974,0.00039,9.79154]
[1777843654088,33.65,78924.84,63.8,-0.3199,0.00039,9.79365]
[1777843657805,33.65,78924.84,63.8,-0.31976,0.00039,9.7841]
[1777843663336,33.64,78924.35,63.8,-0.31991,0.00039,9.78598]
[1777843667633,33.64,78924.28,63.8,-0.31993,0.00039,9.78612]
[1777843674415,33.64,78924.28,63.8,-0.3199,0.00039,9.78578]
[1777843678357,33.63,78924.28,63.8,-0.31989,0.00039,9.78569]
[1777843682415,33.63,78924.41,63.8,-0.31982,0.00039,9.78482]
[1777843682847,33.63,78924.41,63.8,-0.31982,0.00039,9.78477]
[1777843685492,33.63,78924.45,63.8,-0.3198,0.00039,9.78448]
[1777843690527,33.63,78924.65,63.8,-0.31971,0.00039,9.78334]
[1777843695562,33.62,78924.58,63.8,-0.31972,0.00039,9.78351]
[1777843699010,33.62,78924.58,63.8,-0.31971,0.00039,9.78341]
[1777843700437,33.62,78924.58,63.8,-0.31971,0.00039,9.78341]
[1777843705458,33.62,78924.3,63.8,-0.3198,0.00039,9.7845]
[1777843705559,33.62,78924.16,63.8,-0.31985,0.00039,9.78511]
[1777843706379,33.62,78924.16,63.8,-0.31985,0.00039,9.78511]
[1777843706480,33.61,78924.16,63.8,-0.31984,0.00039,9.78502]
[1777843707088,33.61,78924.16,63.8,-0.31984,0.00039,9.78502]
[1777843707189,33.61,78924.3,63.8,-0.31979,0.00039,9.78434]
[1777843709475,33.61,78924.12,63.8,-0.31985,0.00039,9.78513]
[1777843709576,33.61,78924.15,63.8,-0.31983,0.00039,9.78481]
[1777843714694,33.61,78924.05,63.8,-0.31972,0.00039,9.77572]
[1777843719730,33.6,78923.68,63.8,-0.31985,0.00039,9.77736]
[1777843727546,33.6,78923.68,63.8,-0.31984,0.00039,9.77722]
[1777843733445,33.6,78923.37,63.8,-0.31995,0.00039,9.77853]
[1777843738933,33.59,78923.3,63.8,-0.31995,0.00039,9.77859]
[1777843744626,33.59,78923.34,63.8,-0.31993,0.00039,9.77833]
[1777843750850,33.59,78921.61,63.8,-0.32058,0.00039,9.78639]
[1777843751771,33.59,78921.64,63.8,-0.32056,0.00039,9.78617]
[1777843752961,33.59,78917.66,63.8,-0.32211,0.00039,9.80531]
[1777843759002,33.58,78918.05,63.8,-0.32194,0.00039,9.80324]
[1777843764038,33.58,78917.87,63.8,-0.322,0.00039,9.80393]
[1777843769072,33.58,78919.86,63.8,-0.32121,0.00039,9.79417]
[1777843772141,33.58,78919.86,63.8,-0.32108,0.00039,9.78471]
[1777843778135,33.57,78919.72,63.8,-0.32111,0.00039,9.78519]
[1777843785185,33.57,78919.48,63.8,-0.32119,0.00039,9.78614]
[1777843790220,33.57,78919.38,63.8,-0.32122,0.00039,9.78647]
[1777843804318,33.56,78918.84,63.8,-0.32139,0.00039,9.78861]
[1777843810360,33.56,78919.19,63.8,-0.32124,0.00039,9.78672]
[1777843813110,33.55,78919.23,63.8,-0.32122,0.00039,9.78643]
[1777843813113,33.55,78919.23,63.8,-0.32122,0.00039,9.78643]
[1777843813631,33.55,78919.23,63.8,-0.32121,0.00039,9.78634]
[1777843815394,33.55,78915.47,63.8,-0.32267,0.00039,9.80428]
[1777843817920,33.55,78915.36,63.8,-0.3227,0.00039,9.80471]
[1777843818416,33.55,78915.17,63.8,-0.32277,0.00039,9.80548]
[1777843820979,33.54,78915.17,63.8,-0.32276,0.00039,9.80538]
[1777843821437,33.54,78913.79,63.8,-0.3233,0.00039,9.81198]
[1777843825985,33.54,78913.27,63.8,-0.3235,0.00039,9.81439]
[1777843828800,33.54,78912.82,63.8,-0.32366,0.00039,9.81645]
[1777843829492,33.54,78911.94,63.8,-0.32401,0.00039,9.82068]
[1777843829813,33.54,78911.94,63.8,-0.32401,0.00039,9.82068]
[1777843830500,33.54,78913.11,63.8,-0.32355,0.00039,9.81507]
[1777843832169,33.54,78914.18,63.8,-0.323,0.00039,9.80054]
[1777843832717,33.54,78914.18,63.8,-0.323,0.00039,9.80054]
[1777843833346,33.54,78914.22,63.8,-0.32298,0.00039,9.80033]
[1777843833521,33.54,78914.31,63.8,-0.32295,0.00039,9.79988]
[1777843838556,33.54,78915.54,63.8,-0.32245,0.00039,9.79381]
[1777843840570,33.54,78920.34,63.8,-0.32057,0.00039,9.77059]
[1777843842227,33.54,78922.77,63.8,-0.31962,0.00039,9.75877]
[1777843842405,33.54,78922.77,63.8,-0.31962,0.00039,9.75877]
[1777843848523,33.54,78924.0,63.8,-0.31914,0.00039,9.75274]
[1777843849995,33.54,78925.57,63.8,-0.31852,0.00039,9.74501]
[1777843855676,33.53,78924.5,63.8,-0.31893,0.00039,9.75011]
[1777843860711,33.53,78924.55,63.8,-0.3189,0.00039,9.74976]
[1777843865897,33.53,78924.81,63.8,-0.31879,0.00039,9.74842]
[1777843868074,33.53,78921.64,63.8,-0.32003,0.00039,9.76387]
[1777843872226,33.53,78921.6,63.8,-0.32005,0.00039,9.76406]
[1777843875852,33.53,78921.52,63.8,-0.32008,0.00039,9.76444]
[1777843876774,33.53,78921.52,63.8,-0.32008,0.00039,9.76444]
[1777843875952,33.53,78921.49,63.8,-0.32009,0.00039,9.76459]
[1777843876822,33.53,78921.57,63.8,-0.32006,0.00039,9.76425]
[1777843882173,33.53,78921.53,63.8,-0.32008,0.00039,9.76444]
[1777843882274,33.53,78921.53,63.8,-0.32008,0.00039,9.76444]
[1777843886368,33.53,78921.67,63.8,-0.32003,0.00039,9.76391]
[1777843886469,33.54,78921.87,63.8,-0.31996,0.00039,9.76304]
[1777843887049,33.54,78921.87,63.8,-0.31996,0.00039,9.76304]
[1777843887150,33.54,78922.09,63.8,-0.31988,0.00039,9.76197]
[1777843888456,33.54,78922.09,63.8,-0.31988,0.00039,9.76197]
[1777843888557,33.54,78922.13,63.8,-0.31987,0.00039,9.76188]
[1777843895955,33.54,78922.34,63.8,-0.31966,0.00039,9.75146]
[1777843902413,33.54,78922.17,63.8,-0.31973,0.00039,9.75232]
[1777843908043,33.54,78920.31,63.8,-0.32046,0.00039,9.76139]
[1777843915305,33.54,78920.8,63.8,-0.32027,0.00039,9.75901]
[1777843920922,33.54,78920.91,63.8,-0.32022,0.00039,9.75849]
[1777843932213,33.54,78920.78,63.8,-0.32028,0.00039,9.75913]
[1777843939262,33.54,78920.58,63.8,-0.32036,0.00039,9.76011]
[1777843944297,33.54,78920.61,63.8,-0.32034,0.00039,9.75997]
[1777843953437,33.54,78920.61,63.8,-0.32034,0.00039,9.75997]
[1777843959813,33.54,78920.61,63.8,-0.32022,0.00039,9.75058]
[1777843965007,33.54,78920.58,63.8,-0.32023,0.00039,9.75074]
[1777843970129,33.54,78920.58,63.8,-0.32023,0.00039,9.75076]
[1777843970230,33.54,78920.58,63.8,-0.32023,0.00039,9.75079]
[1777843975540,33.54,78920.54,63.8,-0.32027,0.00039,9.7512]
[1777843975596,33.55,78920.72,63.8,-0.3202,0.00039,9.75044]
[1777843975991,33.55,78920.72,63.8,-0.3202,0.00039,9.75044]
[1777843978535,33.55,78925.64,63.8,-0.31828,0.00039,9.72638]
[1777843980490,33.54,78925.71,63.8,-0.31825,0.00039,9.72602]
[1777843980591,33.54,78925.78,63.8,-0.31822,0.00039,9.72567]
[1777843983576,33.55,78925.57,63.8,-0.31831,0.00039,9.72678]
[1777843983674,33.55,78925.46,63.8,-0.31836,0.00039,9.72736]
[1777843984059,33.55,78925.46,63.8,-0.31836,0.00039,9.72736]
[1777843984578,33.55,78925.49,63.8,-0.31835,0.00039,9.72726]
[1777843986216,33.55,78925.05,63.8,-0.31852,0.00039,9.72946]
[1777843986592,33.55,78924.91,63.8,-0.31858,0.00039,9.73013]
[1777843987106,33.55,78924.91,63.8,-0.31858,0.00039,9.73013]
[1777843987599,33.55,78925.04,63.8,-0.31853,0.00039,9.72953]
[1777843988072,33.55,78925.04,63.8,-0.31853,0.00039,9.72953]
[1777843988606,33.55,78925.19,63.8,-0.31847,0.00039,9.72879]
[1777843989427,33.55,78925.19,63.8,-0.31847,0.00039,9.72879]
[1777843989615,33.55,78925.4,63.8,-0.31839,0.00039,9.72775]
[1777843990967,33.55,78925.27,63.8,-0.31844,0.00039,9.72843]
[1777843991483,33.55,78925.27,63.8,-0.31844,0.00039,9.72843]
[1777843994364,33.55,78925.38,63.8,-0.3184,0.00039,9.72792]
[1777843998323,33.55,78924.0,63.8,-0.31896,0.00039,9.73499]
[1777843998676,33.55,78924.05,63.8,-0.31895,0.00039,9.73476]
[1777844003711,33.56,78924.34,63.8,-0.31884,0.00039,9.73342]
[1777844004111,33.56,78924.34,63.8,-0.31884,0.00039,9.73342]
[1777844016801,33.56,78924.87,63.8,-0.31852,0.00039,9.72158]
[1777844022298,33.56,78924.71,63.8,-0.31859,0.00039,9.72245]
[1777844022306,33.56,78924.71,63.8,-0.31859,0.00039,9.72245]
[1777844027879,33.56,78924.76,63.8,-0.31858,0.00039,9.72234]
[1777844028119,33.56,78924.76,63.8,-0.31858,0.00039,9.72234]
[1777844037558,33.56,78924.76,63.8,-0.31858,0.00039,9.7224]
[1777844043991,33.57,78924.58,63.8,-0.31867,0.00039,9.72352]
[1777844049671,33.57,78924.69,63.8,-0.31863,0.00039,9.72305]
[1777844051040,33.57,78920.84,63.8,-0.32014,0.00039,9.74186]
[1777844056975,33.57,78920.07,63.8,-0.32044,0.00039,9.74559]
[1777844061283,33.57,78920.02,63.8,-0.32046,0.00039,9.74581]
[1777844062098,33.57,78920.02,63.8,-0.32046,0.00039,9.74581]
[1777844063469,33.57,78920.34,63.8,-0.32033,0.00039,9.74425]
[1777844065558,33.57,78919.61,63.8,-0.32062,0.00039,9.74778]
[1777844066123,33.57,78919.61,63.8,-0.32062,0.00039,9.74777]
[1777844066144,33.57,78919.68,63.8,-0.32059,0.00039,9.74743]
[1777844071981,33.57,78919.58,63.8,-0.32061,0.00039,9.74771]
[1777844077022,33.56,78919.64,63.8,-0.32044,0.00039,9.73779]
[1777844079735,33.56,78919.71,63.8,-0.32041,0.00039,9.73738]
[1777844082380,33.56,78919.7,63.8,-0.32041,0.00039,9.73735]
[1777844088299,33.55,78919.55,63.8,-0.32044,0.00039,9.73777]
[1777844094006,33.55,78919.64,63.8,-0.3204,0.00039,9.73722]
[1777844101050,33.55,78918.94,63.8,-0.32066,0.00039,9.74038]
[1777844101436,33.55,78918.94,63.8,-0.32066,0.00039,9.74038]
[1777844101511,33.55,78918.94,63.8,-0.32066,0.00039,9.74038]
[1777844101536,33.55,78918.94,63.8,-0.32066,0.00039,9.74038]
[1777844101783,33.55,78918.94,63.8,-0.32064,0.00039,9.74022]
[1777844102666,33.55,78918.94,63.8,-0.32064,0.00039,9.74022]
[1777844106243,33.54,78914.75,63.8,-0.32228,0.00039,9.76036]
[1777844112378,33.54,78914.41,63.8,-0.3224,0.00039,9.76179]
[1777844113197,33.54,78914.41,63.8,-0.32239,0.00039,9.76176]
[1777844120526,33.54,78914.37,63.8,-0.32239,0.00039,9.7617]
[1777844125649,33.54,78914.37,63.8,-0.32239,0.00039,9.7617]
[1777844125652,33.54,78914.37,63.8,-0.32239,0.00039,9.7617]
[1777844131603,33.53,78914.81,63.8,-0.32206,0.00039,9.74979]
[1777844137416,33.53,78914.81,63.8,-0.32206,0.00039,9.74975]
[1777844142450,33.53,78914.55,63.8,-0.32214,0.00039,9.75073]
[1777844149730,33.52,78914.88,63.8,-0.32199,0.00039,9.7489]
[1777844150383,33.52,78914.88,63.8,-0.32199,0.00039,9.7489]
[1777844156779,33.52,78914.85,63.8,-0.32199,0.00039,9.74888]
[1777844161891,33.52,78914.62,63.8,-0.32207,0.00039,9.7499]
[1777844167859,33.51,78914.65,63.8,-0.32205,0.00039,9.7496]
[1777844172752,33.51,78915.06,63.8,-0.32188,0.00039,9.74755]
[1777844172755,33.51,78915.06,63.8,-0.32188,0.00039,9.74755]
[1777844172851,33.51,78915.06,63.8,-0.32188,0.00039,9.74755]
[1777844176289,33.51,78914.51,63.8,-0.32209,0.00039,9.7501]
[1777844176428,33.51,78914.51,63.8,-0.32209,0.00039,9.7501]
[1777844176777,33.51,78914.51,63.8,-0.32209,0.00039,9.7501]
[1777844176922,33.51,78909.04,63.8,-0.32424,0.00039,9.77629]
[1777844177338,33.51,78909.04,63.8,-0.32424,0.00039,9.77629]
[1777844177928,33.51,78906.07,63.8,-0.32541,0.0004,9.79037]
[1777844178704,33.51,78906.07,63.8,-0.32541,0.0004,9.79037]
[1777844183971,33.51,78904.81,63.8,-0.32588,0.0004,9.796]
[1777844189006,33.5,78904.63,63.8,-0.32593,0.0004,9.79657]
[1777844194040,33.5,78904.34,63.8,-0.3259,0.0004,9.78826]
[1777844194820,33.5,78904.34,63.8,-0.3259,0.0004,9.78826]
[1777844194965,33.5,78904.34,63.8,-0.3259,0.0004,9.78826]
[1777844194971,33.5,78904.34,63.8,-0.3259,0.0004,9.78826]
[1777844195048,33.49,78903.46,63.8,-0.32624,0.0004,9.79236]
[1777844195805,33.49,78903.46,63.8,-0.32624,0.0004,9.79236]
[1777844196116,33.49,78901.22,63.8,-0.32713,0.0004,9.8029]
[1777844201977,33.49,78900.51,63.8,-0.3274,0.0004,9.80612]
[1777844202638,33.49,78900.51,63.8,-0.32739,0.0004,9.806]
[1777844203321,33.49,78900.6,63.8,-0.32735,0.0004,9.80554]
[1777844207220,33.49,78900.31,63.8,-0.32745,0.0004,9.80675]
[1777844213174,33.48,78900.74,63.8,-0.32726,0.0004,9.80452]
[1777844216707,33.48,78900.25,63.8,-0.32745,0.0004,9.80675]
[1777844225258,33.47,78900.64,63.8,-0.32726,0.0004,9.80448]
[1777844226798,33.47,78900.64,63.8,-0.32726,0.0004,9.80448]
[1777844228419,33.47,78900.64,63.8,-0.32725,0.0004,9.80439]
[1777844228983,33.47,78900.64,63.8,-0.32725,0.0004,9.80439]
[1777844228992,33.47,78900.64,63.8,-0.32725,0.0004,9.80439]
[1777844229385,33.47,78900.71,63.8,-0.32722,0.0004,9.80397]
[1777844229401,33.47,78900.71,63.8,-0.32722,0.0004,9.80397]
[1777844229494,33.47,78900.71,63.8,-0.32722,0.0004,9.80397]
[1777844229788,33.47,78894.22,63.8,-0.3298,0.0004,9.83428]
[1777844230293,33.47,78889.5,63.8,-0.33168,0.0004,9.85604]
[1777844231503,33.47,78889.5,63.8,-0.33168,0.0004,9.85604]
[1777844231605,33.47,78888.24,63.8,-0.33218,0.0004,9.86176]
[1777844233660,33.47,78888.13,63.8,-0.33222,0.0004,9.86225]
[1777844239356,33.47,78888.06,63.8,-0.33224,0.0004,9.86244]
[1777844244786,33.47,78888.09,63.8,-0.33222,0.0004,9.86222]
[1777844250433,33.46,78887.08,63.8,-0.33261,0.0004,9.86669]
[1777844251360,33.46,78887.08,63.8,-0.33261,0.0004,9.86669]
[1777844253015,33.46,78872.06,63.8,-0.33851,0.0004,9.92484]
[1777844253884,33.46,78872.06,63.8,-0.33851,0.0004,9.92484]
[1777844258847,33.45,78868.58,63.8,-0.33988,0.0004,9.93987]
[1777844261327,33.45,78869.16,63.8,-0.33963,0.0004,9.93712]
[1777844261511,33.45,78868.07,63.8,-0.34007,0.0004,9.94191]
[1777844264052,33.45,78868.21,63.8,-0.34001,0.0004,9.94126]
[1777844264153,33.45,78868.21,63.8,-0.34,0.0004,9.94121]
[1777844264766,33.45,78868.21,63.8,-0.34,0.0004,9.94121]
[1777844264867,33.45,78868.21,63.8,-0.34,0.0004,9.94114]
[1777844269141,33.45,78868.18,63.8,-0.34001,0.0004,9.94127]
[1777844269243,33.44,78868.18,63.8,-0.34,0.0004,9.94115]
[1777844271923,33.44,78861.14,63.8,-0.34284,0.00041,9.97176]
[1777844272717,33.44,78856.68,63.8,-0.34465,0.00041,9.99093]
[1777844274114,33.44,78856.68,63.8,-0.34465,0.00041,9.99093]
[1777844274149,33.44,78856.68,63.8,-0.34465,0.00041,9.99093]
[1777844274179,33.44,78855.83,63.8,-0.34498,0.00041,9.99446]
[1777844274485,33.44,78855.83,63.8,-0.34498,0.00041,9.99446]
[1777844275160,33.44,78853.91,63.8,-0.34576,0.00041,10.00261]
[1777844275575,33.44,78853.91,63.8,-0.34576,0.00041,10.00261]
[1777844276149,33.44,78853.91,63.8,-0.34576,0.00041,10.00261]
[1777844276120,33.44,78852.23,63.8,-0.34645,0.00041,10.00973]
[1777844276488,33.44,78852.23,63.8,-0.34645,0.00041,10.00973]
[1777844276570,33.44,78852.23,63.8,-0.34645,0.00041,10.00973]
[1777844276713,33.44,78852.23,63.8,-0.34645,0.00041,10.00973]
[1777844277109,33.44,78839.53,63.8,-0.35163,0.00041,10.06263]
[1777844278032,33.44,78830.97,63.8,-0.35514,0.00041,10.09736]
[1777844278385,33.44,78830.97,63.8,-0.35514,0.00041,10.09736]
[1777844279250,33.44,78829.93,63.8,-0.35556,0.00041,10.10152]
[1777844279271,33.44,78829.93,63.8,-0.35556,0.00041,10.10152]
[1777844279808,33.44,78829.93,63.8,-0.35556,0.00041,10.10152]
[1777844280166,33.44,78837.6,63.8,-0.35242,0.00041,10.07055]
[1777844280420,33.44,78837.6,63.8,-0.35242,0.00041,10.07055]
[1777844280469,33.44,78837.6,63.8,-0.35242,0.00041,10.07055]
[1777844280617,33.44,78837.6,63.8,-0.35242,0.00041,10.07055]
[1777844280632,33.44,78837.6,63.8,-0.35242,0.00041,10.07055]
[1777844280680,33.44,78837.6,63.8,-0.35242,0.00041,10.07055]
[1777844281170,33.44,78849.12,63.8,-0.34771,0.00041,10.02283]
[1777844282129,33.44,78862.69,63.8,-0.3422,0.0004,9.9649]
[1777844282639,33.44,78862.69,63.8,-0.3422,0.0004,9.9649]
[1777844282890,33.44,78862.69,63.8,-0.3422,0.0004,9.9649]
[1777844282950,33.44,78867.48,63.8,-0.34026,0.0004,9.94402]
[1777844283329,33.44,78867.48,63.8,-0.34026,0.0004,9.94402]
[1777844283996,33.44,78866.44,63.8,-0.34069,0.0004,9.94859]
[1777844284477,33.44,78866.44,63.8,-0.34069,0.0004,9.94859]
[1777844284884,33.44,78863.3,63.8,-0.34195,0.0004,9.96226]
[1777844286328,33.44,78861.71,63.8,-0.3426,0.00041,9.96916]
[1777844292729,33.44,78862.35,63.8,-0.34232,0.0004,9.96617]
[1777844297764,33.43,78861.18,63.8,-0.34278,0.00041,9.97105]
[1777844301329,33.43,78858.61,63.8,-0.34381,0.00041,9.98201]
[1777844301347,33.43,78858.61,63.8,-0.34381,0.00041,9.98201]
[1777844301877,33.43,78854.73,63.8,-0.34538,0.00041,9.99857]
[1777844302974,33.43,78854.73,63.8,-0.34538,0.00041,9.99857]
[1777844302977,33.43,78854.73,63.8,-0.34538,0.00041,9.99857]
[1777844303006,33.43,78850.21,63.8,-0.34721,0.00041,10.01763]
[1777844306906,33.42,78848.03,63.8,-0.34808,0.00041,10.02658]
[1777844310570,33.42,78847.4,63.8,-0.34831,0.00041,10.029]
[1777844312519,33.41,78845.6,63.8,-0.34892,0.00041,10.02712]
[1777844313265,33.41,78844.96,63.8,-0.34918,0.00041,10.02972]
[1777844314716,33.41,78844.93,63.8,-0.34918,0.00041,10.02977]
[1777844315181,33.41,78843.61,63.8,-0.34971,0.00041,10.03519]
[1777844315346,33.41,78843.61,63.8,-0.34971,0.00041,10.03519]
[1777844316162,33.41,78843.61,63.8,-0.34971,0.00041,10.03519]
[1777844316008,33.41,78841.49,63.8,-0.35058,0.00041,10.04395]
[1777844318733,33.41,78841.4,63.8,-0.35062,0.00041,10.0443]
[1777844318793,33.41,78841.4,63.8,-0.35062,0.00041,10.0443]
[1777844319096,33.41,78841.4,63.8,-0.35062,0.00041,10.0443]
[1777844319166,33.41,78845.82,63.8,-0.3488,0.00041,10.02589]
[1777844319919,33.4,78858.05,63.8,-0.34381,0.00041,9.97395]
[1777844322040,33.4,78859.86,63.8,-0.34307,0.00041,9.96609]
[1777844323096,33.4,78862.32,63.8,-0.34207,0.00041,9.95538]
[1777844323947,33.4,78865.76,63.8,-0.34066,0.0004,9.94028]
[1777844326356,33.4,78865.87,63.8,-0.34062,0.0004,9.93976]
[1777844327101,33.4,78865.87,63.8,-0.34062,0.0004,9.93976]
[1777844327925,33.4,78865.87,63.8,-0.34061,0.0004,9.9397]
[1777844329079,33.4,78865.87,63.8,-0.34061,0.0004,9.93967]
[1777844329754,33.4,78866.81,63.8,-0.34023,0.0004,9.93552]
[1777844335024,33.39,78868.47,63.8,-0.33954,0.0004,9.92805]
[1777844339163,33.39,78870.98,63.8,-0.33852,0.0004,9.91688]
[1777844339265,33.39,78870.98,63.8,-0.33852,0.0004,9.91686]
[1777844340053,33.39,78870.98,63.8,-0.33852,0.0004,9.91686]
[1777844340154,33.39,78870.98,63.8,-0.33852,0.0004,9.91686]
[1777844346788,33.39,78872.63,63.8,-0.33785,0.0004,9.90946]
[1777844354156,33.39,78872.63,63.8,-0.33783,0.0004,9.90934]
[1777844360199,33.39,78872.52,63.8,-0.33787,0.0004,9.90974]
[1777844365234,33.38,78873.25,63.8,-0.33757,0.0004,9.90641]
[1777844371276,33.38,78872.16,63.8,-0.33788,0.0004,9.90182]
[1777844376682,33.38,78871.54,63.8,-0.33813,0.0004,9.90454]
[1777844381919,33.38,78871.43,63.8,-0.33816,0.0004,9.90492]
[1777844387136,33.38,78871.72,63.8,-0.33804,0.0004,9.90356]
[1777844393406,33.38,78871.52,63.8,-0.33811,0.0004,9.90435]
[1777844394652,33.38,78871.52,63.8,-0.33811,0.0004,9.9043]
[1777844394793,33.38,78871.52,63.8,-0.33811,0.0004,9.9043]
[1777844394846,33.38,78871.52,63.8,-0.33811,0.0004,9.9043]
[1777844394893,33.37,78869.06,63.8,-0.3391,0.0004,9.9152]
[1777844397995,33.37,78866.0,63.8,-0.34032,0.00041,9.92841]
[1777844399827,33.37,78865.35,63.8,-0.34057,0.00041,9.93119]
[1777844399831,33.37,78865.35,63.8,-0.34057,0.00041,9.93119]
[1777844400281,33.37,78866.27,63.8,-0.34019,0.00041,9.92708]
[1777844400816,33.37,78866.27,63.8,-0.34019,0.00041,9.92708]
[1777844400910,33.37,78864.93,63.8,-0.34074,0.00041,9.93296]
[1777844406522,33.36,78866.61,63.8,-0.34002,0.00041,9.92515]
[1777844411557,33.35,78869.47,63.8,-0.33883,0.00041,9.91217]
[1777844414608,33.35,78869.68,63.8,-0.33873,0.00041,9.91112]
[1777844418446,33.34,78870.08,63.8,-0.33854,0.00041,9.90906]
[1777844425611,33.33,78871.33,63.8,-0.338,0.0004,9.90307]
[1777844432706,33.32,78870.96,63.8,-0.33798,0.00041,9.89475]
[1777844435569,33.32,78871.14,63.8,-0.33789,0.00041,9.89381]
[1777844435647,33.32,78871.14,63.8,-0.33789,0.00041,9.89381]
[1777844436132,33.32,78871.14,63.8,-0.33789,0.00041,9.89381]
[1777844436710,33.32,78871.14,63.8,-0.33788,0.00041,9.89368]
[1777844436776,33.32,78871.14,63.8,-0.33788,0.00041,9.89368]
[1777844437485,33.32,78870.42,63.8,-0.33817,0.00041,9.89683]
[1777844438301,33.32,78870.42,63.8,-0.33817,0.00041,9.89683]
[1777844437741,33.32,78866.01,63.8,-0.33996,0.00041,9.91639]
[1777844443784,33.31,78866.77,63.8,-0.33961,0.00041,9.91264]
[1777844449151,33.3,78866.8,63.8,-0.33958,0.00041,9.91226]
[1777844454863,33.29,78865.38,63.8,-0.34012,0.00041,9.91809]
[1777844459898,33.29,78866.16,63.8,-0.33977,0.00041,9.91432]
[1777844467953,33.28,78865.44,63.8,-0.34002,0.00041,9.91701]
[1777844473980,33.27,78865.41,63.8,-0.34,0.00041,9.91683]
[1777844479030,33.26,78863.43,63.8,-0.34077,0.00041,9.92518]
[1777844479874,33.26,78863.43,63.8,-0.34077,0.00041,9.92518]
[1777844479889,33.26,78863.43,63.8,-0.34077,0.00041,9.92518]
[1777844479911,33.26,78863.43,63.8,-0.34077,0.00041,9.92518]
[1777844480082,33.26,78863.0,63.8,-0.34094,0.00041,9.927]
[1777844480639,33.26,78863.0,63.8,-0.34094,0.00041,9.927]
[1777844484707,33.26,78861.96,63.8,-0.34135,0.00041,9.93134]
[1777844490108,33.25,78862.84,63.8,-0.34095,0.00041,9.92707]
[1777844492704,33.25,78862.59,63.8,-0.34093,0.00041,9.91873]
[1777844493129,33.24,78862.63,63.8,-0.3409,0.00041,9.9185]
[1777844499171,33.24,78862.74,63.8,-0.34083,0.00041,9.91767]
[1777844505078,33.24,78862.74,63.8,-0.34083,0.00041,9.91767]
[1777844505176,33.23,78862.74,63.8,-0.3408,0.00041,9.91734]
[1777844506658,33.23,78862.74,63.8,-0.3408,0.00041,9.91734]
[1777844506707,33.23,78862.74,63.8,-0.3408,0.00041,9.91734]
[1777844506724,33.23,78862.74,63.8,-0.3408,0.00041,9.91734]
[1777844506931,33.23,78862.74,63.8,-0.3408,0.00041,9.91734]
[1777844507264,33.23,78862.74,63.8,-0.3408,0.00041,9.91734]
[1777844507419,33.23,78844.04,63.8,-0.34846,0.00041,9.9978]
[1777844507688,33.23,78844.04,63.8,-0.34846,0.00041,9.9978]
[1777844507745,33.23,78844.04,63.8,-0.34846,0.00041,9.9978]
[1777844508349,33.23,78831.05,63.8,-0.35382,0.00041,10.05158]
[1777844509082,33.23,78831.05,63.8,-0.35382,0.00041,10.05158]
[1777844509089,33.23,78831.05,63.8,-0.35382,0.00041,10.05158]
[1777844509235,33.23,78831.05,63.8,-0.35382,0.00041,10.05158]
[1777844509303,33.23,78831.05,63.8,-0.35382,0.00041,10.05158]
[1777844509336,33.23,78827.9,63.8,-0.35513,0.00041,10.06432]
[1777844510250,33.23,78822.89,63.8,-0.3572,0.00042,10.08438]
[1777844511410,33.23,78819.82,63.8,-0.35847,0.00042,10.0965]
[1777844515561,33.22,78820.41,63.8,-0.35821,0.00042,10.09396]
[1777844516293,33.22,78820.16,63.8,-0.35831,0.00042,10.09493]
[1777844521328,33.22,78819.15,63.8,-0.35872,0.00042,10.0988]
[1777844526261,33.22,78818.67,63.8,-0.35891,0.00042,10.1006]
[1777844526333,33.22,78818.67,63.8,-0.35891,0.00042,10.10058]
[1777844528017,33.22,78819.24,63.8,-0.35866,0.00042,10.09828]
[1777844528312,33.22,78819.24,63.8,-0.35866,0.00042,10.09828]
[1777844528327,33.22,78819.24,63.8,-0.35866,0.00042,10.09828]
[1777844528364,33.22,78819.24,63.8,-0.35866,0.00042,10.09828]
[1777844528423,33.21,78816.14,63.8,-0.35995,0.00042,10.11041]
[1777844528550,33.21,78816.14,63.8,-0.35995,0.00042,10.11041]
[1777844529097,33.21,78816.14,63.8,-0.35995,0.00042,10.11041]
[1777844529153,33.21,78816.14,63.8,-0.35995,0.00042,10.11041]
[1777844529449,33.21,78785.98,63.8,-0.3726,0.00042,10.22331]
[1777844529858,33.21,78785.98,63.8,-0.3726,0.00042,10.22331]
[1777844530397,33.21,78782.04,63.8,-0.37426,0.00042,10.23731]
[1777844533512,33.21,78779.35,63.8,-0.37539,0.00042,10.24672]
[1777844534424,33.21,78777.17,63.8,-0.37631,0.00042,10.25432]
[1777844535011,33.21,78777.17,63.8,-0.37631,0.00042,10.25432]
[1777844535034,33.21,78777.17,63.8,-0.37631,0.00042,10.25432]
[1777844535458,33.21,78773.83,63.8,-0.37773,0.00042,10.26585]
[1777844536438,33.21,78769.62,63.8,-0.37951,0.00042,10.2802]
[1777844538088,33.21,78769.41,63.8,-0.3796,0.00042,10.28089]
[1777844538451,33.21,78768.73,63.8,-0.37989,0.00042,10.28319]
[1777844538842,33.21,78768.73,63.8,-0.37989,0.00042,10.28319]
[1777844539211,33.21,78768.73,63.8,-0.37989,0.00042,10.28319]
[1777844540796,33.21,78768.97,63.8,-0.37978,0.00042,10.28235]
[1777844541472,33.21,78771.83,63.8,-0.37857,0.00042,10.27262]
[1777844541701,33.21,78771.83,63.8,-0.37857,0.00042,10.27262]
[1777844542889,33.21,78776.42,63.8,-0.37662,0.00042,10.25682]
[1777844544368,33.21,78776.42,63.8,-0.37662,0.00042,10.25682]
[1777844544435,33.21,78779.48,63.8,-0.37532,0.00042,10.24615]
[1777844546302,33.21,78780.68,63.8,-0.37482,0.00042,10.24193]
[1777844546372,33.21,78780.74,63.8,-0.37479,0.00042,10.2417]
[1777844547766,33.21,78782.04,63.8,-0.37424,0.00042,10.23713]
[1777844548409,33.21,78783.88,63.8,-0.37346,0.00042,10.23057]
[1777844552121,33.21,78784.35,63.8,-0.37316,0.00042,10.21976]
[1777844552222,33.21,78784.45,63.8,-0.37312,0.00042,10.2194]
[1777844557585,33.2,78786.52,63.8,-0.37223,0.00042,10.21186]
[1777844562620,33.2,78789.58,63.8,-0.37092,0.00042,10.20073]
[1777844567655,33.2,78789.34,63.8,-0.37102,0.00042,10.20152]
[1777844572577,33.19,78789.65,63.8,-0.37088,0.00042,10.20035]
[1777844573107,33.19,78789.65,63.8,-0.37088,0.00042,10.20035]
[1777844573131,33.19,78786.5,63.8,-0.37221,0.00042,10.21169]
[1777844573631,33.19,78786.5,63.8,-0.37221,0.00042,10.21169]
[1777844573876,33.19,78786.5,63.8,-0.37221,0.00042,10.21169]
[1777844573977,33.19,78783.74,63.8,-0.37337,0.00042,10.22154]
[1777844576842,33.19,78784.48,63.8,-0.37306,0.00042,10.21886]
[1777844577207,33.19,78784.48,63.8,-0.37306,0.00042,10.21886]
[1777844577232,33.19,78784.48,63.8,-0.37306,0.00042,10.21886]
[1777844577266,33.19,78784.48,63.8,-0.37306,0.00042,10.21886]
[1777844577316,33.19,78784.48,63.8,-0.37306,0.00042,10.21886]
[1777844577473,33.19,78784.46,63.8,-0.37306,0.00042,10.2189]
[1777844577700,33.19,78784.46,63.8,-0.37306,0.00042,10.2189]
[1777844577796,33.19,78780.78,63.8,-0.37462,0.00042,10.23193]
[1777844579152,33.19,78776.55,63.8,-0.37641,0.00042,10.24674]
[1777844579726,33.19,78776.55,63.8,-0.37641,0.00042,10.24674]
[1777844580293,33.19,78776.55,63.8,-0.37641,0.00042,10.24674]
[1777844580469,33.19,78776.55,63.8,-0.37641,0.00042,10.24674]
[1777844580311,33.19,78773.39,63.8,-0.37775,0.00042,10.25767]
[1777844580807,33.19,78773.39,63.8,-0.37775,0.00042,10.25767]
[1777844581006,33.19,78773.39,63.8,-0.37775,0.00042,10.25767]
[1777844581034,33.19,78771.14,63.8,-0.37871,0.00042,10.26537]
[1777844581753,33.19,78767.39,63.8,-0.3803,0.00043,10.27809]
[1777844586382,33.19,78764.73,63.8,-0.38143,0.00043,10.28702]
[1777844589279,33.19,78763.09,63.8,-0.38213,0.00043,10.29247]
[1777844589312,33.19,78763.09,63.8,-0.38213,0.00043,10.29247]
[1777844589408,33.19,78763.09,63.8,-0.38213,0.00043,10.29247]
[1777844589416,33.19,78763.09,63.8,-0.38213,0.00043,10.29247]
[1777844589425,33.19,78763.09,63.8,-0.38213,0.00043,10.29247]
[1777844589472,33.19,78761.41,63.8,-0.38285,0.00043,10.29801]
[1777844589823,33.19,78761.41,63.8,-0.38285,0.00043,10.29801]
[1777844589861,33.19,78761.41,63.8,-0.38285,0.00043,10.29801]
[1777844589868,33.19,78761.41,63.8,-0.38285,0.00043,10.29801]
[1777844589924,33.19,78761.41,63.8,-0.38285,0.00043,10.29801]
[1777844590033,33.19,78761.41,63.8,-0.38285,0.00043,10.29801]
[1777844590348,33.19,78761.41,63.8,-0.38285,0.00043,10.29801]
[1777844590486,33.19,78761.41,63.8,-0.38285,0.00043,10.29801]
[1777844590502,33.19,78753.99,63.8,-0.38601,0.00043,10.32214]
[1777844590834,33.19,78753.99,63.8,-0.38601,0.00043,10.32214]
[1777844590864,33.19,78753.99,63.8,-0.38601,0.00043,10.32214]
[1777844591081,33.19,78753.99,63.8,-0.38601,0.00043,10.32214]
[1777844591513,33.19,78753.99,63.8,-0.38601,0.00043,10.32214]
[1777844591152,33.19,78736.22,63.8,-0.39362,0.00043,10.37727]
[1777844591755,33.19,78736.22,63.8,-0.39362,0.00043,10.37727]
[1777844591958,33.19,78725.89,63.8,-0.39807,0.00043,10.40755]
[1777844592978,33.19,78725.89,63.8,-0.39807,0.00043,10.40755]
[1777844593005,33.19,78725.89,63.8,-0.39807,0.00043,10.40755]
[1777844593017,33.19,78725.89,63.8,-0.39807,0.00043,10.40755]
[1777844593045,33.19,78725.89,63.8,-0.39807,0.00043,10.40755]
[1777844593206,33.19,78725.89,63.8,-0.39807,0.00043,10.40755]
[1777844593395,33.19,78725.89,63.8,-0.39807,0.00043,10.40755]
[1777844593820,33.19,78724.34,63.8,-0.39872,0.00043,10.41191]
[1777844593971,33.19,78724.34,63.8,-0.39872,0.00043,10.41191]
[1777844594057,33.19,78724.34,63.8,-0.39872,0.00043,10.41191]
[1777844594086,33.19,78724.34,63.8,-0.39872,0.00043,10.41191]
[1777844594390,33.19,78730.61,63.8,-0.39602,0.00043,10.39374]
[1777844594627,33.19,78730.61,63.8,-0.39602,0.00043,10.39374]
[1777844594633,33.19,78730.61,63.8,-0.39602,0.00043,10.39374]
[1777844594839,33.19,78730.61,63.8,-0.39602,0.00043,10.39374]
[1777844595179,33.19,78730.61,63.8,-0.39602,0.00043,10.39374]
[1777844595279,33.18,78742.07,63.8,-0.39109,0.00043,10.35933]
[1777844595894,33.18,78742.07,63.8,-0.39109,0.00043,10.35933]
[1777844596377,33.18,78748.55,63.8,-0.38831,0.00043,10.3392]
[1777844596570,33.18,78748.55,63.8,-0.38831,0.00043,10.3392]
[1777844597185,33.18,78748.55,63.8,-0.38831,0.00043,10.3392]
[1777844597275,33.18,78754.83,63.8,-0.38562,0.00043,10.3192]
[1777844597928,33.18,78754.83,63.8,-0.38562,0.00043,10.3192]
[1777844599052,33.18,78756.85,63.8,-0.38476,0.00043,10.31265]
[1777844599073,33.18,78758.17,63.8,-0.38419,0.00043,10.30836]
[1777844600361,33.18,78758.17,63.8,-0.38419,0.00043,10.30836]
[1777844600426,33.18,78757.83,63.8,-0.38434,0.00043,10.30947]
[1777844602271,33.18,78758.67,63.8,-0.38398,0.00043,10.30673]
[1777844602321,33.18,78759.24,63.8,-0.38374,0.00043,10.30485]
[1777844602545,33.18,78759.24,63.8,-0.38374,0.00043,10.30485]
[1777844603283,33.18,78759.24,63.8,-0.38374,0.00043,10.30485]
[1777844604055,33.18,78762.55,63.8,-0.38233,0.00043,10.29397]
[1777844606934,33.18,78764.0,63.8,-0.38171,0.00043,10.28914]
[1777844607102,33.18,78764.0,63.8,-0.38171,0.00043,10.28914]
[1777844607237,33.18,78764.0,63.8,-0.38171,0.00043,10.28914]
[1777844607410,33.18,78764.17,63.8,-0.38163,0.00043,10.28857]
[1777844609376,33.18,78760.51,63.8,-0.38319,0.00043,10.30069]
[1777844609661,33.18,78760.51,63.8,-0.38319,0.00043,10.30069]
[1777844610292,33.18,78760.37,63.8,-0.38325,0.00043,10.30113]
[1777844613940,33.18,78759.93,63.8,-0.38335,0.00043,10.29348]
[1777844614083,33.18,78759.93,63.8,-0.38335,0.00043,10.29348]
[1777844614156,33.18,78759.93,63.8,-0.38335,0.00043,10.29348]
[1777844614400,33.18,78759.93,63.8,-0.38335,0.00043,10.29348]
[1777844614419,33.18,78759.93,63.8,-0.38335,0.00043,10.29348]
[1777844614533,33.18,78757.11,63.8,-0.38455,0.00043,10.30266]
[1777844615375,33.18,78757.11,63.8,-0.38455,0.00043,10.30266]
[1777844615416,33.18,78753.91,63.8,-0.38592,0.00043,10.31301]
[1777844616456,33.18,78753.91,63.8,-0.38592,0.00043,10.31301]
[1777844617156,33.18,78753.05,63.8,-0.38629,0.00043,10.31578]
[1777844617914,33.18,78752.3,63.8,-0.38661,0.00043,10.31818]
[1777844619214,33.18,78751.66,63.8,-0.38688,0.00043,10.32022]
[1777844619877,33.18,78749.97,63.8,-0.3876,0.00043,10.32558]
[1777844620127,33.18,78749.97,63.8,-0.3876,0.00043,10.32558]
[1777844622195,33.18,78749.47,63.8,-0.38782,0.00043,10.32716]
[1777844623101,33.18,78748.82,63.8,-0.3881,0.00043,10.32921]
[1777844625177,33.18,78747.06,63.8,-0.38885,0.00043,10.33474]
[1777844626545,33.18,78741.52,63.8,-0.39123,0.00043,10.3519]
[1777844627485,33.18,78741.52,63.8,-0.39123,0.00043,10.3519]
[1777844627913,33.18,78739.47,63.8,-0.3921,0.00043,10.35814]
[1777844628058,33.18,78739.47,63.8,-0.3921,0.00043,10.35814]
[1777844628427,33.18,78738.05,63.8,-0.39271,0.00043,10.36245]
[1777844629204,33.18,78738.05,63.8,-0.39271,0.00043,10.36245]
[1777844629300,33.18,78738.05,63.8,-0.39271,0.00043,10.36245]
[1777844629539,33.18,78732.46,63.8,-0.39512,0.00043,10.37915]
[1777844630094,33.18,78729.64,63.8,-0.39633,0.00043,10.38744]
[1777844631147,33.18,78729.64,63.8,-0.39633,0.00043,10.38744]
[1777844631263,33.18,78729.64,63.8,-0.39633,0.00043,10.38744]
[1777844631296,33.18,78729.64,63.8,-0.39633,0.00043,10.38744]
[1777844631298,33.18,78729.64,63.8,-0.39633,0.00043,10.38744]
[1777844631560,33.18,78729.64,63.8,-0.39633,0.00043,10.38744]
[1777844631382,33.18,78725.94,63.8,-0.39793,0.00043,10.39815]
[1777844631584,33.18,78725.94,63.8,-0.39793,0.00043,10.39815]
[1777844631695,33.18,78725.94,63.8,-0.39793,0.00043,10.39815]
[1777844632379,33.18,78720.62,63.8,-0.40023,0.00043,10.41329]
[1777844633232,33.18,78720.62,63.8,-0.40023,0.00043,10.41329]
[1777844633257,33.18,78720.62,63.8,-0.40023,0.00043,10.41329]
[1777844633276,33.18,78720.62,63.8,-0.40023,0.00043,10.41329]
[1777844633285,33.18,78720.62,63.8,-0.40023,0.00043,10.41329]
[1777844633555,33.18,78717.89,63.8,-0.4014,0.00043,10.42091]
[1777844633595,33.18,78717.89,63.8,-0.4014,0.00043,10.42091]
[1777844633614,33.18,78717.89,63.8,-0.4014,0.00043,10.42091]
[1777844633908,33.18,78717.89,63.8,-0.4014,0.00043,10.42091]
[1777844634074,33.18,78717.89,63.8,-0.4014,0.00043,10.42091]
[1777844634120,33.18,78717.89,63.8,-0.4014,0.00043,10.42091]
[1777844634488,33.18,78714.74,63.8,-0.40277,0.00043,10.4296]
[1777844635133,33.18,78723.8,63.8,-0.39885,0.00043,10.40427]
[1777844636303,33.18,78723.8,63.8,-0.39885,0.00043,10.40427]
[1777844636518,33.18,78726.42,63.8,-0.39772,0.00043,10.39678]
[1777844637455,33.18,78726.42,63.8,-0.39772,0.00043,10.39678]
[1777844638033,33.18,78728.25,63.8,-0.39693,0.00043,10.39149]
[1777844638477,33.18,78728.25,63.8,-0.39693,0.00043,10.39149]
[1777844638538,33.18,78733.98,63.8,-0.39446,0.00043,10.37463]
[1777844639189,33.18,78737.87,63.8,-0.39279,0.00043,10.36297]
[1777844640552,33.18,78737.87,63.8,-0.39279,0.00043,10.36297]
[1777844640575,33.18,78737.87,63.8,-0.39279,0.00043,10.36297]
[1777844640617,33.18,78738.36,63.8,-0.39258,0.00043,10.36147]
[1777844641202,33.18,78738.36,63.8,-0.39258,0.00043,10.36147]
[1777844641475,33.18,78733.58,63.8,-0.39463,0.00043,10.3758]
[1777844642210,33.18,78729.91,63.8,-0.39621,0.00043,10.38662]
[1777844643284,33.18,78729.91,63.8,-0.39621,0.00043,10.38662]
[1777844644393,33.18,78730.05,63.8,-0.39615,0.00043,10.3862]
[1777844644402,33.18,78730.05,63.8,-0.39615,0.00043,10.3862]
[1777844645115,33.18,78729.79,63.8,-0.39626,0.00043,10.38694]
[1777844645407,33.18,78729.79,63.8,-0.39626,0.00043,10.38694]
[1777844645524,33.18,78729.79,63.8,-0.39626,0.00043,10.38694]
[1777844645543,33.18,78728.86,63.8,-0.39666,0.00043,10.38964]
[1777844645720,33.18,78728.86,63.8,-0.39666,0.00043,10.38964]
[1777844645957,33.18,78728.86,63.8,-0.39666,0.00043,10.38964]
[1777844646300,33.18,78728.86,63.8,-0.39666,0.00043,10.38964]
[1777844646342,33.18,78728.86,63.8,-0.39666,0.00043,10.38964]
[1777844646493,33.18,78728.86,63.8,-0.39666,0.00043,10.38964]
[1777844646585,33.18,78715.99,63.8,-0.40222,0.00043,10.42612]
[1777844647251,33.18,78706.09,63.8,-0.40651,0.00043,10.45279]
[1777844648376,33.17,78705.21,63.8,-0.40689,0.00043,10.45507]
[1777844648841,33.17,78705.21,63.8,-0.40689,0.00043,10.45507]
[1777844649922,33.17,78706.84,63.8,-0.40618,0.00043,10.45076]
[1777844649929,33.17,78706.84,63.8,-0.40618,0.00043,10.45076]
[1777844650272,33.17,78707.15,63.8,-0.40604,0.00043,10.44994]
[1777844651400,33.17,78707.15,63.8,-0.40604,0.00043,10.44994]
[1777844651500,33.17,78707.15,63.8,-0.40604,0.00043,10.44994]
[1777844651501,33.17,78705.0,63.8,-0.40697,0.00043,10.45558]
[1777844654535,33.17,78700.82,63.8,-0.40877,0.00043,10.46635]
[1777844655546,33.17,78700.82,63.8,-0.40877,0.00043,10.46635]
[1777844655568,33.17,78700.82,63.8,-0.40877,0.00043,10.46635]
[1777844656603,33.16,78699.15,63.8,-0.4095,0.00043,10.4706]
[1777844656744,33.16,78698.01,63.8,-0.40999,0.00044,10.47348]
[1777844657327,33.16,78690.95,63.8,-0.41307,0.00044,10.49107]
[1777844657743,33.16,78690.95,63.8,-0.41307,0.00044,10.49107]
[1777844659126,33.16,78690.86,63.8,-0.4131,0.00044,10.49128]
[1777844659399,33.16,78686.25,63.8,-0.41511,0.00044,10.5024]
[1777844659808,33.16,78686.25,63.8,-0.41511,0.00044,10.5024]
[1777844659906,33.16,78686.25,63.8,-0.41511,0.00044,10.5024]
[1777844660597,33.16,78681.65,63.8,-0.41713,0.00044,10.51328]
[1777844660870,33.16,78681.65,63.8,-0.41713,0.00044,10.51328]
[1777844660914,33.16,78681.65,63.8,-0.41713,0.00044,10.51328]
[1777844660973,33.16,78681.65,63.8,-0.41713,0.00044,10.51328]
[1777844661003,33.16,78681.65,63.8,-0.41713,0.00044,10.51328]
[1777844661472,33.16,78681.65,63.8,-0.41713,0.00044,10.51328]
[1777844661509,33.16,78681.65,63.8,-0.41713,0.00044,10.51328]
[1777844661529,33.17,78675.22,63.8,-0.41995,0.00044,10.52804]
[1777844662616,33.17,78675.22,63.8,-0.41995,0.00044,10.52804]
[1777844663035,33.17,78676.38,63.8,-0.41943,0.00044,10.52538]
[1777844663113,33.17,78676.38,63.8,-0.41943,0.00044,10.52538]
[1777844663123,33.17,78676.38,63.8,-0.41943,0.00044,10.52538]
[1777844663443,33.17,78676.38,63.8,-0.41943,0.00044,10.52538]
[1777844663538,33.17,78676.21,63.8,-0.41953,0.00044,10.52588]
[1777844663722,33.17,78676.21,63.8,-0.41953,0.00044,10.52588]
[1777844663944,33.17,78676.21,63.8,-0.41953,0.00044,10.52588]
[1777844664633,33.17,78676.21,63.8,-0.41953,0.00044,10.52588]
[1777844664381,33.18,78669.17,63.8,-0.42261,0.00044,10.54148]
[1777844665177,33.18,78669.17,63.8,-0.42261,0.00044,10.54148]
[1777844665387,33.17,78666.42,63.8,-0.42381,0.00044,10.54736]
[1777844666010,33.17,78666.42,63.8,-0.42381,0.00044,10.54736]
[1777844666395,33.17,78666.4,63.8,-0.4238,0.00044,10.54733]
[1777844668288,33.16,78668.16,63.8,-0.42302,0.00044,10.54349]
[1777844672069,33.15,78666.83,63.8,-0.42351,0.00044,10.53732]
[1777844672387,33.15,78666.83,63.8,-0.42351,0.00044,10.53732]
[1777844673465,33.14,78666.56,63.8,-0.42363,0.00044,10.53787]
[1777844674261,33.14,78666.48,63.8,-0.42365,0.00044,10.53801]
[1777844675915,33.14,78667.78,63.8,-0.42308,0.00044,10.53518]
[1777844676342,33.14,78667.78,63.8,-0.42308,0.00044,10.53518]
[1777844676465,33.13,78667.81,63.8,-0.42306,0.00044,10.53508]
[1777844678808,33.13,78667.63,63.8,-0.42312,0.00044,10.53538]
[1777844679486,33.13,78667.72,63.8,-0.42309,0.00044,10.53523]
[1777844680794,33.13,78667.67,63.8,-0.42312,0.00044,10.53538]
[1777844681501,33.14,78666.85,63.8,-0.4235,0.00044,10.53727]
[1777844684601,33.17,78667.22,63.8,-0.4234,0.00044,10.5368]
[1777844685529,33.2,78667.94,63.8,-0.42315,0.00044,10.53559]
[1777844686675,33.22,78667.1,63.8,-0.42355,0.00044,10.53757]
[1777844692579,33.25,78668.78,63.8,-0.42288,0.00044,10.53426]
[1777844695516,33.25,78668.33,63.8,-0.42308,0.00044,10.53526]
[1777844695600,33.25,78668.48,63.8,-0.42301,0.00044,10.53495]
[1777844695791,33.25,78668.48,63.8,-0.42301,0.00044,10.53495]
[1777844696250,33.25,78668.48,63.8,-0.42301,0.00044,10.53495]
[1777844696607,33.25,78675.67,63.8,-0.41987,0.00044,10.51916]
[1777844697024,33.25,78675.67,63.8,-0.41987,0.00044,10.51916]
[1777844697614,33.25,78681.53,63.8,-0.41732,0.00044,10.5058]
[1777844698320,33.25,78681.53,63.8,-0.41732,0.00044,10.5058]
[1777844698621,33.25,78686.71,63.8,-0.41506,0.00044,10.49365]
[1777844699135,33.25,78686.71,63.8,-0.41506,0.00044,10.49365]
[1777844699228,33.25,78686.71,63.8,-0.41506,0.00044,10.49365]
[1777844699569,33.25,78686.71,63.8,-0.41506,0.00044,10.49365]
[1777844699628,33.25,78689.54,63.8,-0.41383,0.00044,10.48687]
[1777844699775,33.25,78689.54,63.8,-0.41383,0.00044,10.48687]
[1777844699787,33.25,78689.54,63.8,-0.41383,0.00044,10.48687]
[1777844699793,33.25,78689.54,63.8,-0.41383,0.00044,10.48687]
[1777844699805,33.25,78689.54,63.8,-0.41383,0.00044,10.48687]
[1777844700386,33.25,78689.54,63.8,-0.41383,0.00044,10.48687]
[1777844700528,33.25,78689.54,63.8,-0.41383,0.00044,10.48687]
[1777844700635,33.25,78698.76,63.8,-0.40982,0.00043,10.46404]
[1777844700860,33.25,78698.76,63.8,-0.40982,0.00043,10.46404]
[1777844700876,33.25,78698.76,63.8,-0.40982,0.00043,10.46404]
[1777844701127,33.25,78698.76,63.8,-0.40982,0.00043,10.46404]
[1777844701480,33.25,78698.76,63.8,-0.40982,0.00043,10.46404]
[1777844701648,33.25,78698.66,63.8,-0.40987,0.00043,10.4643]
[1777844702223,33.25,78698.66,63.8,-0.40987,0.00043,10.4643]
[1777844702227,33.25,78698.66,63.8,-0.40987,0.00043,10.4643]
[1777844703761,33.25,78694.57,63.8,-0.41164,0.00043,10.47455]
[1777844706140,33.25,78694.32,63.8,-0.41175,0.00043,10.47517]
[1777844706144,33.25,78694.32,63.8,-0.41175,0.00043,10.47517]
[1777844706223,33.25,78694.77,63.8,-0.41156,0.00043,10.47404]
[1777844706790,33.25,78694.77,63.8,-0.41156,0.00043,10.47404]
[1777844707201,33.25,78694.77,63.8,-0.41156,0.00043,10.47404]
[1777844708569,33.25,78694.05,63.8,-0.41187,0.00043,10.47583]
[1777844709870,33.25,78692.57,63.8,-0.41251,0.00043,10.47947]
[1777844710219,33.25,78692.57,63.8,-0.41251,0.00043,10.47947]
[1777844711107,33.25,78692.58,63.8,-0.41251,0.00043,10.47945]
[1777844711200,33.25,78692.58,63.8,-0.41251,0.00043,10.47945]
[1777844711436,33.25,78692.58,63.8,-0.41251,0.00043,10.47945]
[1777844711556,33.25,78692.58,63.8,-0.41251,0.00043,10.47945]
[1777844711658,33.25,78691.14,63.8,-0.41313,0.00044,10.48297]
[1777844711718,33.25,78687.43,63.8,-0.41475,0.00044,10.49193]
[1777844713109,33.25,78687.43,63.8,-0.41475,0.00044,10.49193]
[1777844713139,33.25,78687.43,63.8,-0.41475,0.00044,10.49193]
[1777844713507,33.25,78687.43,63.8,-0.41475,0.00044,10.49193]
[1777844714711,33.25,78684.32,63.8,-0.41611,0.00044,10.49933]
[1777844714815,33.25,78684.32,63.8,-0.41611,0.00044,10.49933]
[1777844715422,33.25,78684.32,63.8,-0.41611,0.00044,10.49933]
[1777844715481,33.26,78680.73,63.8,-0.41768,0.00044,10.5077]
[1777844715863,33.26,78675.85,63.8,-0.41981,0.00044,10.51881]
[1777844716744,33.26,78675.85,63.8,-0.41981,0.00044,10.51881]
[1777844717558,33.26,78673.05,63.8,-0.42103,0.00044,10.52505]
[1777844718013,33.26,78673.05,63.8,-0.42103,0.00044,10.52505]
[1777844718677,33.26,78671.49,63.8,-0.42173,0.00044,10.52856]
[1777844720219,33.27,78668.52,63.8,-0.42303,0.00044,10.53505]
[1777844721608,33.27,78668.52,63.8,-0.42303,0.00044,10.53505]
[1777844723836,33.28,78667.61,63.8,-0.42346,0.00044,10.53716]
[1777844724584,33.28,78667.61,63.8,-0.42346,0.00044,10.53716]
[1777844724779,33.29,78666.96,63.8,-0.42376,0.00044,10.53861]
[1777844725671,33.29,78666.96,63.8,-0.42376,0.00044,10.53861]
[1777844726823,33.29,78673.93,63.8,-0.42071,0.00044,10.52347]
[1777844729177,33.29,78674.93,63.8,-0.42028,0.00044,10.52125]
[1777844729601,33.29,78677.08,63.8,-0.41934,0.00044,10.51645]
[1777844730240,33.29,78677.08,63.8,-0.41934,0.00044,10.51645]
[1777844730244,33.29,78677.08,63.8,-0.41934,0.00044,10.51645]
[1777844730248,33.29,78677.08,63.8,-0.41934,0.00044,10.51645]
[1777844730388,33.29,78677.08,63.8,-0.41934,0.00044,10.51645]
[1777844730648,33.29,78677.51,63.8,-0.41916,0.00044,10.51549]
[1777844730893,33.29,78677.51,63.8,-0.41916,0.00044,10.51549]
[1777844731557,33.29,78677.51,63.8,-0.41916,0.00044,10.51549]
[1777844731659,33.29,78677.51,63.8,-0.41916,0.00044,10.51549]
[1777844731658,33.29,78682.49,63.8,-0.41692,0.00044,10.49517]
[1777844732544,33.29,78682.49,63.8,-0.41692,0.00044,10.49517]
[1777844732679,33.29,78693.12,63.8,-0.4123,0.00043,10.46974]
[1777844733183,33.29,78698.09,63.8,-0.41014,0.00043,10.45736]
[1777844734438,33.29,78698.09,63.8,-0.41014,0.00043,10.45736]
[1777844734625,33.29,78698.09,63.8,-0.41014,0.00043,10.45736]
[1777844734664,33.29,78698.09,63.8,-0.41014,0.00043,10.45736]
[1777844734769,33.29,78700.47,63.8,-0.4091,0.00043,10.45132]
[1777844734782,33.29,78700.47,63.8,-0.4091,0.00043,10.45132]
[1777844734815,33.29,78700.47,63.8,-0.4091,0.00043,10.45132]
[1777844734878,33.29,78700.47,63.8,-0.4091,0.00043,10.45132]
[1777844734915,33.29,78700.47,63.8,-0.4091,0.00043,10.45132]
[1777844735664,33.29,78712.85,63.8,-0.40374,0.00043,10.4188]
[1777844736239,33.29,78712.85,63.8,-0.40374,0.00043,10.4188]
[1777844736335,33.29,78712.85,63.8,-0.40374,0.00043,10.4188]
[1777844736432,33.29,78718.13,63.8,-0.40146,0.00043,10.40437]
[1777844736939,33.29,78718.13,63.8,-0.40146,0.00043,10.40437]
[1777844736996,33.29,78719.71,63.8,-0.40078,0.00043,10.39998]
[1777844738340,33.29,78719.71,63.8,-0.40078,0.00043,10.39998]
[1777844740327,33.29,78719.77,63.8,-0.40075,0.00043,10.39984]
[1777844740428,33.29,78719.3,63.8,-0.40096,0.00043,10.40117]
[1777844746355,33.29,78720.04,63.8,-0.40065,0.00043,10.39914]
[1777844749291,33.29,78723.14,63.8,-0.39931,0.00043,10.39045]
[1777844750393,33.29,78723.22,63.8,-0.39928,0.00043,10.39023]
[1777844756034,33.3,78720.55,63.8,-0.40043,0.00043,10.39778]
[1777844757863,33.3,78720.52,63.8,-0.40045,0.00043,10.39787]
[1777844757886,33.3,78720.52,63.8,-0.40045,0.00043,10.39787]
[1777844757900,33.3,78720.52,63.8,-0.40045,0.00043,10.39787]
[1777844758048,33.3,78719.57,63.8,-0.40086,0.00043,10.40052]
[1777844763034,33.3,78718.03,63.8,-0.40153,0.00043,10.40482]
[1777844763082,33.3,78717.96,63.8,-0.40156,0.00043,10.40503]
[1777844765096,33.3,78721.21,63.8,-0.40016,0.00043,10.39599]
[1777844768401,33.3,78720.62,63.8,-0.40041,0.00043,10.39765]
[1777844770137,33.3,78723.43,63.8,-0.3992,0.00043,10.38975]
[1777844774008,33.3,78725.98,63.8,-0.39811,0.00043,10.38251]
[1777844774451,33.3,78725.98,63.8,-0.39811,0.00043,10.38251]
[1777844774661,33.3,78728.97,63.8,-0.39682,0.00043,10.37391]
[1777844775692,33.3,78736.01,63.8,-0.3938,0.00043,10.35323]
[1777844776947,33.3,78736.92,63.8,-0.39341,0.00043,10.35051]
[1777844782148,33.3,78739.4,63.8,-0.39235,0.00043,10.3431]
[1777844783219,33.3,78739.86,63.8,-0.39215,0.00043,10.34173]
[1777844783479,33.3,78739.86,63.8,-0.39215,0.00043,10.34173]
[1777844784625,33.31,78742.11,63.8,-0.39119,0.00043,10.33491]
[1777844784991,33.31,78742.28,63.8,-0.39112,0.00043,10.33441]
[1777844785080,33.31,78742.28,63.8,-0.39112,0.00043,10.33441]
[1777844785339,33.31,78742.28,63.8,-0.39112,0.00043,10.33441]
[1777844785720,33.31,78742.28,63.8,-0.39112,0.00043,10.33441]
[1777844785409,33.31,78736.35,63.8,-0.39366,0.00043,10.35231]
[1777844786249,33.31,78730.28,63.8,-0.39627,0.00043,10.37022]
[1777844790297,33.31,78729.65,63.8,-0.39654,0.00043,10.37204]
[1777844790320,33.31,78729.65,63.8,-0.39654,0.00043,10.37204]
[1777844790399,33.31,78728.9,63.8,-0.39686,0.00043,10.37421]
[1777844791357,33.31,78728.9,63.8,-0.39686,0.00043,10.37421]
[1777844791359,33.31,78728.9,63.8,-0.39686,0.00043,10.37421]
[1777844791396,33.31,78728.9,63.8,-0.39686,0.00043,10.37421]
[1777844791474,33.31,78728.9,63.8,-0.39686,0.00043,10.37421]
[1777844791555,33.31,78728.9,63.8,-0.39686,0.00043,10.37421]
[1777844791578,33.31,78728.9,63.8,-0.39686,0.00043,10.37421]
[1777844791603,33.31,78728.9,63.8,-0.39686,0.00043,10.37421]
[1777844791640,33.31,78728.9,63.8,-0.39686,0.00043,10.37421]
[1777844791649,33.31,78728.9,63.8,-0.39686,0.00043,10.37421]
[1777844791707,33.31,78728.9,63.8,-0.39686,0.00043,10.37421]
[1777844791747,33.31,78728.45,63.8,-0.39698,0.00043,10.3665]
[1777844791860,33.31,78728.45,63.8,-0.39698,0.00043,10.3665]
[1777844791888,33.31,78728.45,63.8,-0.39698,0.00043,10.3665]
[1777844792051,33.31,78728.45,63.8,-0.39698,0.00043,10.3665]
[1777844792740,33.31,78728.45,63.8,-0.39698,0.00043,10.3665]
[1777844792699,33.31,78696.7,63.8,-0.41072,0.00043,10.45221]
[1777844793271,33.31,78696.7,63.8,-0.41072,0.00043,10.45221]
[1777844793555,33.31,78679.73,63.8,-0.41811,0.00044,10.49288]
[1777844793823,33.31,78679.73,63.8,-0.41811,0.00044,10.49288]
[1777844794671,33.31,78679.73,63.8,-0.41811,0.00044,10.49288]
[1777844796905,33.3,78676.59,63.8,-0.41947,0.00044,10.49995]
[1777844797763,33.3,78676.59,63.8,-0.41947,0.00044,10.49995]
[1777844797687,33.3,78676.47,63.8,-0.41952,0.00044,10.50021]
[1777844798529,33.3,78676.47,63.8,-0.41952,0.00044,10.50021]
[1777844798700,33.3,78676.47,63.8,-0.41952,0.00044,10.50021]
[1777844798709,33.3,78676.47,63.8,-0.41952,0.00044,10.50021]
[1777844798734,33.3,78672.14,63.8,-0.42141,0.00044,10.50983]
[1777844798859,33.3,78672.14,63.8,-0.42141,0.00044,10.50983]
[1777844799688,33.3,78667.44,63.8,-0.42347,0.00044,10.52001]
[1777844800152,33.3,78667.44,63.8,-0.42347,0.00044,10.52001]
[1777844802154,33.3,78666.06,63.8,-0.42407,0.00044,10.52294]
[1777844802286,33.3,78666.06,63.8,-0.42407,0.00044,10.52294]
[1777844802380,33.3,78666.06,63.8,-0.42407,0.00044,10.52294]
[1777844802426,33.3,78666.06,63.8,-0.42407,0.00044,10.52294]
[1777844802501,33.3,78666.06,63.8,-0.42407,0.00044,10.52294]
[1777844802619,33.3,78666.06,63.8,-0.42407,0.00044,10.52294]
[1777844802721,33.3,78665.43,63.8,-0.42434,0.00044,10.52426]
[1777844803002,33.3,78665.43,63.8,-0.42434,0.00044,10.52426]
[1777844803679,33.3,78665.43,63.8,-0.42434,0.00044,10.52426]
[1777844803770,33.3,78670.18,63.8,-0.42226,0.00044,10.51408]
[1777844804419,33.3,78673.29,63.8,-0.4209,0.00044,10.50727]
[1777844806381,33.3,78673.84,63.8,-0.42066,0.00044,10.50605]
[1777844806698,33.3,78674.28,63.8,-0.42047,0.00044,10.50507]
[1777844807118,33.3,78674.28,63.8,-0.42047,0.00044,10.50507]
[1777844808372,33.3,78675.14,63.8,-0.42009,0.00044,10.50315]
[1777844808410,33.3,78676.66,63.8,-0.41943,0.00044,10.49975]
[1777844810454,33.3,78677.41,63.8,-0.4191,0.00044,10.49806]
[1777844810635,33.3,78677.41,63.8,-0.4191,0.00044,10.49806]
[1777844810642,33.3,78677.41,63.8,-0.4191,0.00044,10.49806]
[1777844810758,33.3,78677.69,63.8,-0.41898,0.00044,10.49745]
[1777844810859,33.3,78677.69,63.8,-0.41898,0.00044,10.49745]
[1777844811685,33.3,78683.71,63.8,-0.41636,0.00044,10.48358]
[1777844812438,33.3,78687.71,63.8,-0.41461,0.00044,10.47411]
[1777844813446,33.3,78693.15,63.8,-0.41225,0.00043,10.46092]
[1777844814632,33.3,78693.15,63.8,-0.41225,0.00043,10.46092]
[1777844814987,33.3,78694.71,63.8,-0.41157,0.00043,10.45709]
[1777844815201,33.3,78694.71,63.8,-0.41157,0.00043,10.45709]
[1777844815228,33.3,78694.71,63.8,-0.41157,0.00043,10.45709]
[1777844815686,33.3,78694.71,63.8,-0.41157,0.00043,10.45709]
[1777844815787,33.3,78698.35,63.8,-0.40999,0.00043,10.44798]
[1777844816634,33.3,78698.35,63.8,-0.40999,0.00043,10.44798]
[1777844817198,33.3,78698.9,63.8,-0.40975,0.00043,10.44658]
[1777844817719,33.3,78697.8,63.8,-0.41023,0.00043,10.44936]
[1777844818668,33.3,78697.8,63.8,-0.41023,0.00043,10.44936]
[1777844820742,33.3,78698.74,63.8,-0.40982,0.00043,10.44697]
[1777844821895,33.3,78701.4,63.8,-0.40866,0.00043,10.4402]
[1777844824865,33.3,78699.76,63.8,-0.40937,0.00043,10.44439]
[1777844828163,33.3,78699.53,63.8,-0.40947,0.00043,10.44496]
[1777844831572,33.3,78702.57,63.8,-0.40815,0.00043,10.43719]
[1777844836607,33.3,78703.77,63.8,-0.40764,0.00043,10.43412]
[1777844837219,33.3,78703.77,63.8,-0.40764,0.00043,10.43412]
[1777844841504,33.31,78704.14,63.8,-0.40748,0.00043,10.4332]
[1777844843610,33.31,78708.21,63.8,-0.40572,0.00043,10.42255]
[1777844843645,33.31,78708.21,63.8,-0.40572,0.00043,10.42255]
[1777844843673,33.31,78708.21,63.8,-0.40572,0.00043,10.42255]
[1777844843809,33.31,78708.21,63.8,-0.40572,0.00043,10.42255]
[1777844843807,33.31,78709.51,63.8,-0.40516,0.00043,10.41911]
[1777844844246,33.31,78709.51,63.8,-0.40516,0.00043,10.41911]
[1777844844662,33.31,78716.79,63.8,-0.40201,0.00043,10.39942]
[1777844845669,33.31,78721.53,63.8,-0.39997,0.00043,10.38626]
[1777844845989,33.31,78721.53,63.8,-0.39997,0.00043,10.38626]
[1777844846110,33.31,78721.53,63.8,-0.39997,0.00043,10.38626]
[1777844846741,33.31,78724.46,63.8,-0.3987,0.00043,10.37798]
[1777844848197,33.31,78725.91,63.8,-0.39808,0.00043,10.37385]
[1777844848268,33.31,78725.91,63.8,-0.39808,0.00043,10.37385]
[1777844849204,33.31,78728.03,63.8,-0.39717,0.00043,10.36776]
[1777844849697,33.31,78731.97,63.8,-0.39547,0.00043,10.35631]
[1777844850066,33.31,78731.97,63.8,-0.39547,0.00043,10.35631]
[1777844850139,33.31,78731.97,63.8,-0.39547,0.00043,10.35631]
[1777844850705,33.31,78734.11,63.8,-0.39455,0.00043,10.35001]
[1777844852758,33.31,78735.3,63.8,-0.39396,0.00043,10.33747]
[1777844852771,33.31,78735.3,63.8,-0.39396,0.00043,10.33747]
[1777844853415,33.31,78736.83,63.8,-0.39331,0.00043,10.33292]
[1777844853726,33.31,78740.35,63.8,-0.3918,0.00043,10.32229]
[1777844858761,33.31,78740.62,63.8,-0.39168,0.00043,10.32149]
[1777844859710,33.31,78740.62,63.8,-0.39168,0.00043,10.32149]
[1777844860320,33.31,78740.72,63.8,-0.39164,0.00043,10.32119]
[1777844860775,33.31,78737.9,63.8,-0.39285,0.00043,10.32973]
[1777844861980,33.31,78736.1,63.8,-0.39363,0.00043,10.33512]
[1777844861991,33.31,78736.1,63.8,-0.39363,0.00043,10.33512]
[1777844862310,33.31,78736.1,63.8,-0.39363,0.00043,10.33512]
[1777844862422,33.31,78736.1,63.8,-0.39363,0.00043,10.33512]
[1777844862789,33.31,78736.1,63.8,-0.39363,0.00043,10.33512]
[1777844862789,33.31,78735.65,63.8,-0.39382,0.00043,10.33647]
[1777844864037,33.31,78734.82,63.8,-0.39418,0.00043,10.33895]
[1777844864804,33.31,78734.72,63.8,-0.39422,0.00043,10.33925]
[1777844865988,33.31,78734.72,63.8,-0.39422,0.00043,10.33925]
[1777844866022,33.31,78734.72,63.8,-0.39422,0.00043,10.33925]
[1777844866818,33.31,78734.65,63.8,-0.39425,0.00043,10.33946]
[1777844872865,33.31,78734.79,63.8,-0.3942,0.00043,10.33908]
[1777844874339,33.31,78734.79,63.8,-0.3942,0.00043,10.33908]
[1777844880070,33.32,78734.91,63.8,-0.39415,0.00043,10.33875]
[1777844885957,33.32,78736.33,63.8,-0.39355,0.00043,10.33457]
[1777844891636,33.32,78737.27,63.8,-0.39315,0.00043,10.3318]
[1777844898040,33.32,78735.95,63.8,-0.39372,0.00043,10.33581]
[1777844903076,33.32,78736.16,63.8,-0.39364,0.00043,10.33522]
[1777844908111,33.33,78736.37,63.8,-0.39355,0.00043,10.33463]
[1777844913080,33.33,78736.34,63.8,-0.39357,0.00043,10.33473]
[1777844913146,33.33,78736.41,63.8,-0.39346,0.00043,10.32551]
[1777844915224,33.33,78739.2,63.8,-0.39226,0.00043,10.31714]
[1777844918967,33.33,78740.49,63.8,-0.39171,0.00043,10.31327]
[1777844919020,33.33,78740.49,63.8,-0.39171,0.00043,10.31327]
[1777844919481,33.33,78740.49,63.8,-0.39171,0.00043,10.31327]
[1777844923595,33.33,78740.74,63.8,-0.39161,0.00043,10.31257]
[1777844923600,33.33,78740.74,63.8,-0.39161,0.00043,10.31257]
[1777844923788,33.33,78740.74,63.8,-0.39162,0.00043,10.3126]
[1777844923940,33.33,78740.74,63.8,-0.39162,0.00043,10.3126]
[1777844924839,33.33,78735.07,63.8,-0.39406,0.00043,10.32966]
[1777844930276,33.34,78733.04,63.8,-0.39494,0.00043,10.33571]
[1777844933017,33.34,78731.97,63.8,-0.3954,0.00043,10.33888]
[1777844933101,33.34,78731.97,63.8,-0.3954,0.00043,10.33888]
[1777844933135,33.34,78731.97,63.8,-0.3954,0.00043,10.33888]
[1777844933180,33.34,78731.97,63.8,-0.3954,0.00043,10.33888]
[1777844933209,33.34,78731.97,63.8,-0.3954,0.00043,10.33888]
[1777844933524,33.34,78731.97,63.8,-0.3954,0.00043,10.33888]
[1777844933866,33.34,78722.99,63.8,-0.39927,0.00043,10.36476]
[1777844934090,33.34,78722.99,63.8,-0.39927,0.00043,10.36476]
[1777844934914,33.34,78711.34,63.8,-0.40431,0.00043,10.39684]
[1777844936424,33.34,78709.81,63.8,-0.40497,0.00043,10.40093]
[1777844936433,33.34,78709.49,63.8,-0.40511,0.00043,10.40178]
[1777844941345,33.34,78713.11,63.8,-0.40355,0.00043,10.39212]
[1777844945550,33.34,78711.55,63.8,-0.40423,0.00043,10.39635]
[1777844952411,33.35,78711.61,63.8,-0.40422,0.00043,10.39627]
[1777844956731,33.35,78708.8,63.8,-0.40545,0.00043,10.40387]
[1777844958581,33.36,78707.54,63.8,-0.406,0.00043,10.40721]
[1777844958622,33.36,78707.54,63.8,-0.406,0.00043,10.40721]
[1777844958924,33.36,78707.54,63.8,-0.406,0.00043,10.40722]
[1777844962902,33.36,78705.45,63.8,-0.40691,0.00043,10.4127]
[1777844963342,33.36,78705.61,63.8,-0.40684,0.00043,10.41229]
[1777844963624,33.36,78705.92,63.8,-0.4067,0.00043,10.41149]
[1777844967527,33.36,78703.15,63.8,-0.40791,0.00043,10.4187]
[1777844969092,33.36,78703.15,63.8,-0.40791,0.00043,10.4187]
[1777844969095,33.36,78703.15,63.8,-0.40791,0.00043,10.4187]
[1777844969541,33.36,78703.19,63.8,-0.40789,0.00043,10.41861]
[1777844974799,33.36,78702.32,63.8,-0.4082,0.00043,10.41188]
[1777844975277,33.36,78702.22,63.8,-0.40824,0.00043,10.41214]
[1777844975924,33.36,78702.22,63.8,-0.40824,0.00043,10.41214]
[1777844975933,33.36,78699.41,63.8,-0.40947,0.00043,10.41932]
[1777844976122,33.36,78699.41,63.8,-0.40947,0.00043,10.41932]
[1777844976126,33.36,78699.41,63.8,-0.40947,0.00043,10.41932]
[1777844976589,33.36,78696.21,63.8,-0.41086,0.00043,10.42737]
[1777844978603,33.36,78693.65,63.8,-0.41197,0.00044,10.43372]
[1777844979030,33.36,78693.65,63.8,-0.41197,0.00044,10.43372]
[1777844984229,33.36,78692.0,63.8,-0.41269,0.00044,10.43777]
[1777844984921,33.36,78692.0,63.8,-0.41269,0.00044,10.43777]
[1777844986187,33.36,78691.47,63.8,-0.41292,0.00044,10.43906]
[1777844986660,33.36,78690.95,63.8,-0.41315,0.00044,10.44033]
[1777844989712,33.36,78688.51,63.8,-0.41421,0.00044,10.44622]
[1777844989720,33.36,78688.51,63.8,-0.41421,0.00044,10.44622]
[1777844989761,33.36,78688.51,63.8,-0.41421,0.00044,10.44622]
[1777844989930,33.36,78688.51,63.8,-0.41421,0.00044,10.44622]
[1777844989791,33.36,78686.54,63.8,-0.41507,0.00044,10.45092]
[1777844990728,33.36,78686.54,63.8,-0.41507,0.00044,10.45092]
[1777844990952,33.36,78682.61,63.8,-0.41679,0.00044,10.46017]
[1777844991239,33.36,78682.61,63.8,-0.41679,0.00044,10.46017]
[1777844991938,33.36,78677.68,63.8,-0.41894,0.00044,10.47149]
[1777844992818,33.36,78677.68,63.8,-0.41894,0.00044,10.47149]
[1777844992889,33.36,78674.12,63.8,-0.4205,0.00044,10.47947]
[1777844993716,33.37,78670.42,63.8,-0.42212,0.00044,10.48762]
[1777844994466,33.37,78670.42,63.8,-0.42212,0.00044,10.48762]
[1777844994930,33.37,78670.0,63.8,-0.42232,0.00044,10.48861]
[1777844997743,33.39,78667.11,63.8,-0.42362,0.00044,10.49497]
[1777844999891,33.39,78665.13,63.8,-0.42449,0.00044,10.4992]
[1777845005888,33.4,78664.02,63.8,-0.42499,0.00044,10.50158]
[1777845010835,33.4,78661.49,63.8,-0.42609,0.00044,10.5068]
[1777845015965,33.39,78659.97,63.8,-0.42676,0.00044,10.5099]
[1777845015972,33.39,78659.97,63.8,-0.42676,0.00044,10.5099]
[1777845015974,33.39,78659.97,63.8,-0.42676,0.00044,10.5099]
[1777845016512,33.39,78659.79,63.8,-0.42683,0.00044,10.51023]
[1777845016517,33.39,78659.79,63.8,-0.42683,0.00044,10.51023]
[1777845016743,33.39,78659.79,63.8,-0.42683,0.00044,10.51023]
[1777845016877,33.39,78659.83,63.8,-0.42681,0.00044,10.51015]
[1777845019811,33.39,78659.36,63.8,-0.42702,0.00044,10.51111]
[1777845020336,33.39,78659.2,63.8,-0.42709,0.00044,10.51143]
[1777845020648,33.39,78659.2,63.8,-0.42709,0.00044,10.51143]
[1777845021653,33.39,78659.24,63.8,-0.42707,0.00044,10.51135]
[1777845025377,33.39,78659.5,63.8,-0.42696,0.00044,10.51083]
[1777845025538,33.39,78659.5,63.8,-0.42696,0.00044,10.51083]
[1777845026508,33.39,78659.32,63.8,-0.42704,0.00044,10.51119]
[1777845026562,33.39,78659.32,63.8,-0.42704,0.00044,10.51119]
[1777845026805,33.39,78659.32,63.8,-0.42704,0.00044,10.51119]
[1777845026947,33.39,78659.24,63.8,-0.42707,0.00044,10.51136]
[1777845027104,33.39,78659.24,63.8,-0.42707,0.00044,10.51136]
[1777845027219,33.39,78659.24,63.8,-0.42707,0.00044,10.51136]
[1777845027362,33.39,78659.24,63.8,-0.42707,0.00044,10.51136]
[1777845027415,33.39,78659.24,63.8,-0.42707,0.00044,10.51136]
[1777845027492,33.39,78659.24,63.8,-0.42707,0.00044,10.51136]
[1777845027506,33.39,78659.24,63.8,-0.42707,0.00044,10.51136]
[1777845027600,33.39,78659.24,63.8,-0.42707,0.00044,10.51136]
[1777845027908,33.39,78659.24,63.8,-0.42707,0.00044,10.51136]
[1777845027954,33.39,78666.44,63.8,-0.42392,0.00044,10.49643]
[1777845028323,33.39,78666.44,63.8,-0.42392,0.00044,10.49643]
[1777845028961,33.39,78673.03,63.8,-0.42104,0.00044,10.48221]
[1777845029968,33.39,78676.39,63.8,-0.41957,0.00044,10.47475]
[1777845030975,33.39,78679.47,63.8,-0.41822,0.00044,10.46778]
[1777845031982,33.39,78683.61,63.8,-0.41636,0.00044,10.4493]
[1777845033996,33.39,78688.02,63.8,-0.41444,0.00044,10.43892]
[1777845039032,33.4,78690.4,63.8,-0.41342,0.00044,10.43331]
[1777845040348,33.4,78690.4,63.8,-0.41342,0.00044,10.43331]
[1777845040447,33.4,78690.83,63.8,-0.41324,0.00044,10.43229]
[1777845042576,33.41,78691.32,63.8,-0.41303,0.00044,10.43112]
[1777845043262,33.41,78691.37,63.8,-0.41301,0.00044,10.43102]
[1777845043363,33.41,78693.94,63.8,-0.4119,0.00043,10.42475]
[1777845044916,33.41,78693.94,63.8,-0.4119,0.00043,10.42475]
[1777845045016,33.41,78696.09,63.8,-0.41097,0.00043,10.41947]
[1777845050048,33.41,78697.78,63.8,-0.41024,0.00043,10.41526]
[1777845050928,33.42,78698.64,63.8,-0.40987,0.00043,10.41317]
[1777845054114,33.42,78698.38,63.8,-0.40999,0.00043,10.41386]
[1777845054120,33.42,78698.38,63.8,-0.40999,0.00043,10.41386]
[1777845054137,33.42,78697.22,63.8,-0.4105,0.00043,10.41678]
[1777845057769,33.42,78697.48,63.8,-0.41039,0.00043,10.41615]
[1777845062008,33.42,78696.7,63.8,-0.41074,0.00043,10.41815]
[1777845062151,33.43,78696.7,63.8,-0.41074,0.00043,10.41818]
[1777845062186,33.43,78696.7,63.8,-0.41074,0.00043,10.41818]
[1777845062194,33.43,78695.7,63.8,-0.41117,0.00043,10.42066]
[1777845063203,33.43,78692.21,63.8,-0.41269,0.00043,10.42926]
[1777845068238,33.43,78690.08,63.8,-0.41363,0.00044,10.43449]
[1777845073273,33.44,78688.42,63.8,-0.41436,0.00044,10.43853]
[1777845078380,33.44,78688.52,63.8,-0.41433,0.00044,10.43833]
[1777845079466,33.44,78688.52,63.8,-0.41433,0.00044,10.43835]
[1777845080436,33.44,78688.52,63.8,-0.41433,0.00044,10.43836]
[1777845080537,33.44,78688.52,63.8,-0.41433,0.00044,10.43836]
[1777845085596,33.44,78687.81,63.8,-0.41465,0.00044,10.4401]
[1777845086347,33.44,78687.72,63.8,-0.41469,0.00044,10.44032]
[1777845094419,33.45,78687.57,63.8,-0.4147,0.00044,10.43181]
[1777845099618,33.45,78686.58,63.8,-0.41514,0.00044,10.43419]
[1777845102457,33.46,78686.61,63.8,-0.41513,0.00044,10.43415]
[1777845108518,33.46,78685.43,63.8,-0.41566,0.00044,10.437]
[1777845113554,33.46,78685.25,63.8,-0.41574,0.00044,10.43746]
[1777845119595,33.47,78684.65,63.8,-0.41601,0.00044,10.43891]
[1777845124631,33.47,78684.58,63.8,-0.41605,0.00044,10.43911]
[1777845129666,33.47,78685.12,63.8,-0.41582,0.00044,10.43788]
[1777845134701,33.48,78686.72,63.8,-0.41513,0.00044,10.43416]
[1777845135439,33.48,78686.72,63.8,-0.41513,0.00044,10.43416]
[1777845135455,33.48,78686.72,63.8,-0.41513,0.00044,10.43416]
[1777845135560,33.48,78686.72,63.8,-0.41513,0.00044,10.43416]
[1777845135613,33.48,78686.72,63.8,-0.41513,0.00044,10.43416]
[1777845135649,33.48,78686.72,63.8,-0.41513,0.00044,10.43416]
[1777845135753,33.48,78686.72,63.8,-0.41513,0.00044,10.43416]
[1777845135774,33.48,78686.72,63.8,-0.41513,0.00044,10.43416]
[1777845135795,33.48,78686.72,63.8,-0.41513,0.00044,10.43416]
[1777845135877,33.48,78686.72,63.8,-0.41513,0.00044,10.43416]
[1777845136005,33.48,78686.72,63.8,-0.41513,0.00044,10.43416]
[1777845136030,33.48,78686.72,63.8,-0.41513,0.00044,10.43416]
[1777845136120,33.48,78695.8,63.8,-0.41119,0.00043,10.4122]
[1777845136163,33.48,78695.8,63.8,-0.41119,0.00043,10.4122]
[1777845136804,33.48,78695.8,63.8,-0.41119,0.00043,10.4122]
[1777845136905,33.48,78703.58,63.8,-0.40781,0.00043,10.39255]
[1777845138056,33.48,78703.58,63.8,-0.40781,0.00043,10.39255]
[1777845138105,33.48,78703.58,63.8,-0.40781,0.00043,10.39255]
[1777845138123,33.48,78703.58,63.8,-0.40781,0.00043,10.39255]
[1777845137722,33.48,78707.96,63.8,-0.40592,0.00043,10.38117]
[1777845138137,33.48,78707.96,63.8,-0.40592,0.00043,10.38117]
[1777845138288,33.48,78707.96,63.8,-0.40592,0.00043,10.38117]
[1777845138318,33.48,78707.96,63.8,-0.40592,0.00043,10.38117]
[1777845139120,33.48,78712.99,63.8,-0.40374,0.00043,10.36781]
[1777845140547,33.48,78714.77,63.8,-0.40297,0.00043,10.36301]
[1777845140736,33.48,78714.77,63.8,-0.40297,0.00043,10.36301]
[1777845140800,33.48,78714.77,63.8,-0.40297,0.00043,10.36301]
[1777845141126,33.48,78721.67,63.8,-0.4,0.00043,10.34403]
[1777845141750,33.48,78724.63,63.8,-0.39872,0.00043,10.33571]
[1777845143474,33.48,78725.2,63.8,-0.39848,0.00043,10.3341]
[1777845143487,33.48,78725.2,63.8,-0.39848,0.00043,10.3341]
[1777845148330,33.48,78726.32,63.8,-0.398,0.00043,10.33096]
[1777845150777,33.48,78726.5,63.8,-0.39793,0.00043,10.33048]
[1777845155847,33.48,78726.36,63.8,-0.39792,0.00043,10.32191]
[1777845160883,33.49,78728.03,63.8,-0.39721,0.00043,10.31719]
[1777845165918,33.49,78727.12,63.8,-0.39761,0.00043,10.31985]
[1777845170968,33.49,78726.98,63.8,-0.39768,0.00043,10.3203]
[1777845176003,33.49,78727.09,63.8,-0.39763,0.00043,10.32003]
[1777845177576,33.49,78727.27,63.8,-0.39756,0.00043,10.31953]
[1777845179123,33.5,78727.37,63.8,-0.39752,0.00043,10.31925]
[1777845186073,33.5,78728.78,63.8,-0.39693,0.00043,10.31535]
[1777845186643,33.5,78728.78,63.8,-0.39693,0.00043,10.31535]
[1777845188883,33.5,78728.1,63.8,-0.39723,0.00043,10.31733]
[1777845192277,33.51,78728.92,63.8,-0.39688,0.00043,10.31505]
[1777845197824,33.51,78729.54,63.8,-0.39663,0.00043,10.31332]
[1777845203192,33.51,78730.59,63.8,-0.39619,0.00043,10.31036]
[1777845208866,33.52,78731.16,63.8,-0.39595,0.00043,10.30878]
[1777845213884,33.52,78732.45,63.8,-0.39532,0.00043,10.29602]
[1777845214727,33.52,78732.45,63.8,-0.39533,0.00043,10.29606]
[1777845214792,33.52,78732.45,63.8,-0.39533,0.00043,10.29606]
[1777845214799,33.52,78732.45,63.8,-0.39533,0.00043,10.29606]
[1777845214976,33.52,78732.45,63.8,-0.39533,0.00043,10.29606]
[1777845214981,33.52,78732.45,63.8,-0.39533,0.00043,10.29606]
[1777845214987,33.52,78732.45,63.8,-0.39533,0.00043,10.29606]
[1777845215030,33.52,78732.45,63.8,-0.39533,0.00043,10.29606]
[1777845215132,33.52,78732.45,63.8,-0.39533,0.00043,10.29607]
[1777845215540,33.52,78732.45,63.8,-0.39533,0.00043,10.29607]
[1777845215548,33.52,78732.45,63.8,-0.39533,0.00043,10.29607]
[1777845215594,33.52,78741.67,63.8,-0.39138,0.00043,10.26865]
[1777845217183,33.52,78748.72,63.8,-0.38836,0.00043,10.24701]
[1777845217226,33.52,78748.72,63.8,-0.38836,0.00043,10.24701]
[1777845218021,33.52,78748.72,63.8,-0.38836,0.00043,10.24701]
[1777845218770,33.52,78749.81,63.8,-0.38789,0.00043,10.24363]
[1777845218871,33.52,78749.77,63.8,-0.38791,0.00043,10.24375]
[1777845223332,33.53,78752.99,63.8,-0.38655,0.00043,10.23376]
[1777845225105,33.53,78752.99,63.8,-0.38655,0.00043,10.23376]
[1777845231160,33.54,78753.51,63.8,-0.38636,0.00043,10.23233]
[1777845237086,33.55,78753.87,63.8,-0.38623,0.00043,10.2314]
[1777845237105,33.55,78753.87,63.8,-0.38623,0.00043,10.2314]
[1777845237187,33.55,78753.87,63.8,-0.38624,0.00043,10.23147]
[1777845238375,33.55,78753.92,63.8,-0.38622,0.00043,10.23132]
[1777845238437,33.55,78753.62,63.8,-0.38635,0.00043,10.23228]
[1777845240634,33.55,78753.56,63.8,-0.38638,0.00043,10.23251]
[1777845240736,33.55,78753.81,63.8,-0.38628,0.00043,10.23175]
[1777845241366,33.55,78753.81,63.8,-0.38628,0.00043,10.23175]
[1777845244976,33.55,78753.7,63.8,-0.38633,0.00043,10.23215]
[1777845250524,33.56,78754.12,63.8,-0.38617,0.00043,10.23092]
[1777845255560,33.56,78753.84,63.8,-0.3863,0.00043,10.23189]
[1777845259715,33.56,78753.84,63.8,-0.3863,0.00043,10.23193]
[1777845259726,33.56,78753.84,63.8,-0.3863,0.00043,10.23193]
[1777845259740,33.56,78753.84,63.8,-0.3863,0.00043,10.23193]
[1777845259757,33.56,78753.84,63.8,-0.3863,0.00043,10.23193]
[1777845259906,33.56,78753.84,63.8,-0.3863,0.00043,10.23193]
[1777845260858,33.57,78748.08,63.8,-0.38876,0.00043,10.25]
[1777845262612,33.57,78745.46,63.8,-0.38989,0.00043,10.2581]
[1777845267647,33.57,78744.04,63.8,-0.3905,0.00043,10.26247]
[1777845269760,33.57,78743.04,63.8,-0.39093,0.00043,10.26552]
[1777845269860,33.57,78743.04,63.8,-0.39093,0.00043,10.26553]
[1777845273082,33.57,78743.04,63.8,-0.39085,0.00043,10.25645]
[1777845273142,33.57,78744.02,63.8,-0.39043,0.00043,10.25348]
[1777845276528,33.57,78745.23,63.8,-0.38991,0.00043,10.24978]
[1777845276577,33.57,78745.23,63.8,-0.38991,0.00043,10.24978]
[1777845276702,33.57,78745.23,63.8,-0.38991,0.00043,10.24978]
[1777845276712,33.57,78745.23,63.8,-0.38991,0.00043,10.24978]
[1777845278006,33.57,78745.5,63.8,-0.3898,0.00043,10.24896]
[1777845278107,33.57,78745.67,63.8,-0.38972,0.00043,10.24843]
[1777845280783,33.57,78748.45,63.8,-0.38854,0.00043,10.23989]
[1777845285590,33.58,78748.36,63.8,-0.38859,0.00043,10.24025]
[1777845285985,33.58,78748.36,63.8,-0.38859,0.00043,10.24025]
[1777845286927,33.58,78748.17,63.8,-0.38867,0.00043,10.24087]
[1777845286996,33.58,78749.17,63.8,-0.38825,0.00043,10.23778]
[1777845288237,33.58,78749.17,63.8,-0.38825,0.00043,10.23778]
[1777845289026,33.58,78750.26,63.8,-0.38779,0.00043,10.23441]
[1777845289382,33.58,78750.26,63.8,-0.38779,0.00043,10.23441]
[1777845289463,33.58,78750.26,63.8,-0.38779,0.00043,10.23441]
[1777845289895,33.58,78750.26,63.8,-0.38779,0.00043,10.23441]
[1777845289911,33.58,78750.45,63.8,-0.38771,0.00043,10.23382]
[1777845293782,33.58,78751.74,63.8,-0.38716,0.00043,10.22981]
[1777845293794,33.58,78751.74,63.8,-0.38716,0.00043,10.22981]
[1777845298571,33.58,78753.38,63.8,-0.38646,0.00043,10.22468]
[1777845299144,33.58,78753.38,63.8,-0.38646,0.00043,10.22468]
[1777845299236,33.58,78753.38,63.8,-0.38646,0.00043,10.22468]
[1777845299185,33.58,78754.11,63.8,-0.38616,0.00043,10.22239]
[1777845299359,33.58,78754.11,63.8,-0.38616,0.00043,10.22239]
[1777845299441,33.58,78754.11,63.8,-0.38616,0.00043,10.22239]
[1777845299872,33.58,78760.49,63.8,-0.38344,0.00043,10.20195]
[1777845301184,33.58,78764.18,63.8,-0.38187,0.00042,10.18991]
[1777845302088,33.58,78764.18,63.8,-0.38187,0.00042,10.18991]
[1777845303278,33.58,78769.27,63.8,-0.37971,0.00042,10.17308]
[1777845303385,33.58,78769.27,63.8,-0.37971,0.00042,10.17308]
[1777845307079,33.59,78771.68,63.8,-0.3787,0.00042,10.16505]
[1777845307180,33.59,78771.86,63.8,-0.37863,0.00042,10.1645]
[1777845309942,33.59,78774.54,63.8,-0.37749,0.00042,10.15544]
[1777845310317,33.59,78774.54,63.8,-0.37749,0.00042,10.15544]
[1777845311175,33.59,78774.54,63.8,-0.37749,0.00042,10.15544]
[1777845311205,33.59,78774.54,63.8,-0.37749,0.00042,10.15544]
[1777845311266,33.59,78774.74,63.8,-0.37741,0.00042,10.15479]
[1777845311511,33.59,78774.74,63.8,-0.37741,0.00042,10.15479]
[1777845311890,33.59,78774.74,63.8,-0.37741,0.00042,10.15479]
[1777845312214,33.59,78774.74,63.8,-0.37741,0.00042,10.15479]
[1777845312278,33.59,78774.74,63.8,-0.37741,0.00042,10.15479]
[1777845312254,33.59,78785.94,63.8,-0.37268,0.00042,10.11595]
[1777845312435,33.59,78785.94,63.8,-0.37268,0.00042,10.11595]
[1777845312665,33.59,78785.94,63.8,-0.37268,0.00042,10.11595]
[1777845312964,33.59,78792.93,63.8,-0.36974,0.00042,10.091]
[1777845313378,33.59,78792.93,63.8,-0.36974,0.00042,10.091]
[1777845314264,33.59,78797.71,63.8,-0.36774,0.00042,10.07365]
[1777845314313,33.59,78797.71,63.8,-0.36774,0.00042,10.07365]
[1777845315131,33.59,78797.71,63.8,-0.36774,0.00042,10.07365]
[1777845315233,33.59,78800.6,63.8,-0.36652,0.00042,10.06301]
[1777845317490,33.59,78798.88,63.8,-0.36725,0.00042,10.06941]
[1777845317626,33.59,78798.88,63.8,-0.36725,0.00042,10.06941]
[1777845317734,33.59,78798.88,63.8,-0.36725,0.00042,10.06941]
[1777845318004,33.59,78798.88,63.8,-0.36725,0.00042,10.06941]
[1777845318075,33.59,78798.88,63.8,-0.36725,0.00042,10.06941]
[1777845318176,33.59,78797.32,63.8,-0.36791,0.00042,10.07516]
[1777845319005,33.59,78792.99,63.8,-0.36973,0.00042,10.09094]
[1777845319451,33.59,78792.99,63.8,-0.36973,0.00042,10.09094]
[1777845324286,33.6,78792.41,63.8,-0.36999,0.00042,10.09316]
[1777845326469,33.6,78790.23,63.8,-0.37091,0.00042,10.10105]
[1777845327259,33.6,78790.23,63.8,-0.37091,0.00042,10.10105]
[1777845328411,33.6,78790.37,63.8,-0.37087,0.00042,10.10063]
[1777845334109,33.61,78789.93,63.8,-0.37097,0.00042,10.09314]
[1777845335475,33.61,78789.29,63.8,-0.37124,0.00042,10.09545]
[1777845340584,33.61,78788.76,63.8,-0.37148,0.00042,10.09747]
[1777845346558,33.62,78789.12,63.8,-0.37134,0.00042,10.09632]
[1777845346599,33.62,78789.12,63.8,-0.37134,0.00042,10.09632]
[1777845351276,33.62,78786.34,63.8,-0.37252,0.00042,10.10627]
[1777845351663,33.62,78786.17,63.8,-0.3726,0.00042,10.10688]
[1777845352236,33.62,78784.88,63.8,-0.37315,0.00042,10.11147]
[1777845353475,33.62,78782.28,63.8,-0.37425,0.00042,10.1206]
[1777845354250,33.62,78780.65,63.8,-0.37494,0.00042,10.12632]
[1777845354415,33.62,78780.65,63.8,-0.37494,0.00042,10.12632]
[1777845356161,33.63,78780.51,63.8,-0.37501,0.00042,10.12685]
[1777845359202,33.63,78779.5,63.8,-0.37545,0.00042,10.13049]
[1777845361186,33.63,78777.28,63.8,-0.3764,0.00042,10.13822]
[1777845361911,33.64,78776.74,63.8,-0.37663,0.00042,10.14011]
[1777845363322,33.64,78776.59,63.8,-0.3767,0.00042,10.14066]
[1777845368342,33.64,78775.48,63.8,-0.37719,0.00042,10.14465]
[1777845371566,33.65,78775.54,63.8,-0.37718,0.00042,10.14457]
[1777845371735,33.65,78775.54,63.8,-0.37718,0.00042,10.14457]
[1777845374554,33.65,78774.36,63.8,-0.3777,0.00042,10.14869]
[1777845377201,33.65,78774.45,63.8,-0.37767,0.00042,10.14846]
[1777845380260,33.66,78775.51,63.8,-0.37723,0.00042,10.14496]
[1777845380338,33.66,78775.89,63.8,-0.37707,0.00042,10.14371]
[1777845381919,33.66,78779.31,63.8,-0.37563,0.00042,10.13203]
[1777845385321,33.66,78779.27,63.8,-0.37566,0.00042,10.13222]
[1777845386109,33.67,78778.86,63.8,-0.37584,0.00042,10.13374]
[1777845387110,33.67,78778.86,63.8,-0.37584,0.00042,10.13374]
[1777845387211,33.67,78778.85,63.8,-0.37585,0.00042,10.13383]
[1777845392519,33.67,78779.06,63.8,-0.37569,0.00042,10.12405]
[1777845396719,33.68,78778.25,63.8,-0.37604,0.00042,10.12693]
[1777845398698,33.68,78777.88,63.8,-0.3762,0.00042,10.12825]
[1777845398766,33.68,78777.88,63.8,-0.3762,0.00042,10.12825]
[1777845400095,33.68,78777.79,63.8,-0.37624,0.00042,10.12859]
[1777845400180,33.68,78774.26,63.8,-0.37774,0.00042,10.14066]
[1777845400575,33.68,78771.52,63.8,-0.3789,0.00042,10.1499]
[1777845402423,33.68,78771.5,63.8,-0.37891,0.00042,10.15]
[1777845407869,33.71,78771.71,63.8,-0.37893,0.00042,10.15016]
[1777845408301,33.71,78771.71,63.8,-0.37893,0.00042,10.15016]
[1777845408371,33.73,78771.64,63.8,-0.37901,0.00042,10.15079]
[1777845411406,33.73,78771.57,63.8,-0.37904,0.00042,10.15102]
[1777845412268,33.74,78771.57,63.8,-0.37906,0.00042,10.15123]
[1777845412615,33.74,78771.57,63.8,-0.37906,0.00042,10.15123]
[1777845417797,33.74,78771.54,63.8,-0.37909,0.00042,10.15148]
[1777845421080,33.76,78772.26,63.8,-0.37885,0.00042,10.14953]
[1777845421266,33.76,78772.26,63.8,-0.37885,0.00042,10.14953]
[1777845421387,33.76,78772.26,63.8,-0.37885,0.00042,10.14953]
[1777845421333,33.76,78772.26,63.8,-0.37885,0.00042,10.14961]
[1777845422375,33.76,78770.29,63.8,-0.37969,0.00042,10.15621]
[1777845426301,33.76,78768.31,63.8,-0.38054,0.00042,10.16283]
[1777845426356,33.76,78768.31,63.8,-0.38054,0.00042,10.16283]
[1777845426402,33.77,78767.52,63.8,-0.38088,0.00042,10.16549]
[1777845428117,33.77,78763.88,63.8,-0.38243,0.00042,10.17752]
[1777845431426,33.78,78762.31,63.8,-0.38311,0.00042,10.18272]
[1777845436536,33.79,78762.24,63.8,-0.38317,0.00042,10.18321]
[1777845440806,33.87,78762.16,63.8,-0.38347,0.00042,10.18552]
[1777845440810,33.87,78762.16,63.8,-0.38347,0.00042,10.18552]
[1777845440856,33.89,78762.2,63.8,-0.38351,0.00042,10.18588]
[1777845444028,33.92,78762.28,63.8,-0.3836,0.00042,10.18662]
[1777845444058,33.92,78762.28,63.8,-0.3836,0.00042,10.18662]
[1777845444126,33.94,78762.27,63.8,-0.38367,0.00042,10.18713]
[1777845444883,33.96,78770.65,63.8,-0.3802,0.00042,10.16042]
[1777845449920,34.05,78771.87,63.8,-0.37996,0.00042,10.15862]
[1777845451429,34.05,78771.87,63.8,-0.37996,0.00042,10.15862]
[1777845453189,34.08,78772.55,63.8,-0.37968,0.00042,10.14801]
[1777845453291,34.11,78772.44,63.8,-0.37983,0.00042,10.14918]
[1777845456210,34.11,78772.44,63.8,-0.37985,0.00042,10.14937]
[1777845456312,34.13,78772.44,63.8,-0.3799,0.00042,10.14973]
[1777845457139,34.13,78772.44,63.8,-0.3799,0.00042,10.14973]
[1777845457240,34.14,78772.9,63.8,-0.37975,0.00042,10.1486]
[1777845462323,34.16,78775.1,63.8,-0.37891,0.00042,10.14199]
[1777845468045,34.18,78776.67,63.8,-0.37831,0.00042,10.13727]
[1777845470831,34.18,78776.87,63.8,-0.37823,0.00042,10.13664]
[1777845475157,34.19,78778.95,63.8,-0.37737,0.00042,10.1298]
[1777845475275,34.19,78779.21,63.8,-0.37727,0.00042,10.12898]
[1777845476418,34.19,78782.45,63.8,-0.37592,0.00042,10.11808]
[1777845476684,34.19,78782.45,63.8,-0.37592,0.00042,10.11808]
[1777845477108,34.19,78785.85,63.8,-0.37451,0.00042,10.10652]
[1777845477635,34.19,78785.85,63.8,-0.37451,0.00042,10.10652]
[1777845478116,34.19,78786.52,63.8,-0.37423,0.00042,10.10423]
[1777845480847,34.19,78786.08,63.8,-0.37441,0.00042,10.10573]
[1777845487254,34.19,78788.39,63.8,-0.37345,0.00042,10.09776]
[1777845488185,34.19,78791.57,63.8,-0.37213,0.00041,10.08673]
[1777845493222,34.19,78794.33,63.8,-0.37098,0.00041,10.07711]
[1777845500269,34.19,78794.32,63.8,-0.371,0.00041,10.07723]
[1777845501073,34.19,78794.32,63.8,-0.371,0.00041,10.07723]
[1777845505500,34.19,78794.07,63.8,-0.37111,0.00041,10.07818]
[1777845512354,34.2,78795.78,63.8,-0.37031,0.00041,10.06302]
[1777845513298,34.2,78795.78,63.8,-0.37031,0.00041,10.06302]
[1777845513578,34.2,78795.9,63.8,-0.37027,0.00041,10.06262]
[1777845515061,34.2,78795.83,63.8,-0.3703,0.00041,10.06289]
[1777845515375,34.2,78797.42,63.8,-0.36964,0.00041,10.05729]
[1777845519201,34.2,78797.29,63.8,-0.3697,0.00041,10.05775]
[1777845519402,34.2,78797.95,63.8,-0.36942,0.00041,10.05541]
[1777845519796,34.2,78797.95,63.8,-0.36942,0.00041,10.05541]
[1777845520018,34.2,78797.95,63.8,-0.36942,0.00041,10.05541]
[1777845520159,34.2,78797.95,63.8,-0.36942,0.00041,10.05541]
[1777845520409,34.2,78803.77,63.8,-0.36701,0.00041,10.03454]
[1777845521417,34.2,78807.54,63.8,-0.36546,0.00041,10.02083]
[1777845522828,34.2,78807.79,63.8,-0.36535,0.00041,10.01992]
[1777845523431,34.2,78811.42,63.8,-0.36386,0.00041,10.00658]
[1777845524307,34.2,78811.42,63.8,-0.36386,0.00041,10.00658]
[1777845524438,34.2,78817.69,63.8,-0.36128,0.00041,9.9832]
[1777845524584,34.2,78817.69,63.8,-0.36128,0.00041,9.9832]
[1777845524902,34.2,78817.69,63.8,-0.36128,0.00041,9.9832]
[1777845524959,34.2,78817.69,63.8,-0.36128,0.00041,9.9832]
[1777845525034,34.2,78817.69,63.8,-0.36128,0.00041,9.9832]
[1777845525515,34.2,78828.96,63.8,-0.35665,0.00041,9.9401]
[1777845526343,34.2,78828.96,63.8,-0.35665,0.00041,9.9401]
[1777845529030,34.2,78827.3,63.8,-0.35733,0.00041,9.94654]
[1777845529472,34.2,78821.31,63.8,-0.35979,0.00041,9.96951]
[1777845530740,34.2,78821.92,63.8,-0.35954,0.00041,9.9672]
[1777845531486,34.2,78820.5,63.8,-0.36012,0.00041,9.9726]
[1777845534559,34.2,78819.91,63.8,-0.36037,0.00041,9.97486]
[1777845540686,34.2,78819.72,63.8,-0.36045,0.00041,9.97561]
[1777845540727,34.2,78819.72,63.8,-0.36045,0.00041,9.97561]
[1777845540745,34.2,78819.72,63.8,-0.36045,0.00041,9.97561]
[1777845540796,34.2,78819.72,63.8,-0.36045,0.00041,9.97561]
[1777845540830,34.2,78819.72,63.8,-0.36045,0.00041,9.97561]
[1777845540847,34.2,78819.72,63.8,-0.36045,0.00041,9.97561]
[1777845540865,34.2,78819.72,63.8,-0.36045,0.00041,9.97561]
[1777845541219,34.2,78819.7,63.8,-0.36046,0.00041,9.9757]
[1777845542048,34.2,78819.7,63.8,-0.36046,0.00041,9.9757]
[1777845542111,34.2,78835.12,63.8,-0.35414,0.00041,9.91606]
[1777845542956,34.2,78835.12,63.8,-0.35414,0.00041,9.91606]
[1777845543368,34.2,78835.12,63.8,-0.35414,0.00041,9.91606]
[1777845543469,34.2,78841.8,63.8,-0.35142,0.00041,9.88953]
[1777845544253,34.2,78836.67,63.8,-0.35351,0.00041,9.90998]
[1777845544578,34.2,78832.89,63.8,-0.35506,0.00041,9.92487]
[1777845546132,34.2,78832.89,63.8,-0.35506,0.00041,9.92487]
[1777845546324,34.2,78832.89,63.8,-0.35506,0.00041,9.92487]
[1777845549180,34.2,78829.22,63.8,-0.35656,0.00041,9.93918]
[1777845554540,34.19,78828.41,63.8,-0.35687,0.00041,9.94218]
[1777845559293,34.19,78829.52,63.8,-0.35641,0.00041,9.93778]
[1777845559657,34.19,78830.95,63.8,-0.35582,0.00041,9.93221]
[1777845561294,34.2,78836.07,63.8,-0.35375,0.00041,9.91223]
[1777845564325,34.2,78836.47,63.8,-0.3536,0.00041,9.9108]
[1777845564863,34.21,78838.98,63.8,-0.35261,0.00041,9.90121]
[1777845565234,34.21,78840.38,63.8,-0.35204,0.00041,9.89562]
[1777845570759,34.17,78841.33,63.8,-0.35152,0.00041,9.89042]
[1777845571710,34.17,78841.33,63.8,-0.35152,0.00041,9.89042]
[1777845572111,34.17,78841.33,63.8,-0.35152,0.00041,9.89042]
[1777845572151,34.17,78841.33,63.8,-0.35152,0.00041,9.89042]
[1777845572246,34.17,78840.11,63.8,-0.35188,0.00041,9.88571]
[1777845572974,34.17,78835.96,63.8,-0.35357,0.00041,9.90225]
[1777845573781,34.17,78832.55,63.8,-0.35497,0.00041,9.91571]
[1777845576429,34.17,78831.24,63.8,-0.35551,0.00041,9.92086]
[1777845578458,34.17,78831.17,63.8,-0.35554,0.00041,9.92114]
[1777845578482,34.17,78831.17,63.8,-0.35554,0.00041,9.92114]
[1777845578503,34.17,78831.17,63.8,-0.35553,0.00041,9.92112]
[1777845579927,34.17,78826.97,63.8,-0.35726,0.00041,9.93747]
[1777845581566,34.17,78826.97,63.8,-0.35726,0.00041,9.93747]
[1777845581837,34.17,78825.23,63.8,-0.35797,0.00041,9.94419]
[1777845587883,34.17,78826.78,63.8,-0.35732,0.00041,9.93806]
[1777845592919,34.16,78827.3,63.8,-0.35709,0.00041,9.93592]
[1777845598961,34.16,78829.02,63.8,-0.35637,0.00041,9.92912]
[1777845600245,34.16,78829.02,63.8,-0.35637,0.00041,9.92912]
[1777845600394,34.16,78829.02,63.8,-0.35637,0.00041,9.92912]
[1777845600487,34.16,78829.02,63.8,-0.35637,0.00041,9.92912]
[1777845600745,34.16,78828.66,63.8,-0.35652,0.00041,9.93047]
[1777845601007,34.16,78828.66,63.8,-0.35652,0.00041,9.93047]
[1777845601020,34.16,78828.66,63.8,-0.35652,0.00041,9.93047]
[1777845601242,34.16,78828.66,63.8,-0.35652,0.00041,9.93047]
[1777845601590,34.16,78828.66,63.8,-0.35652,0.00041,9.93047]
[1777845601355,34.16,78838.91,63.8,-0.35233,0.00041,9.89007]
[1777845602245,34.16,78838.91,63.8,-0.35233,0.00041,9.89007]
[1777845602254,34.16,78838.91,63.8,-0.35233,0.00041,9.89007]
[1777845602501,34.16,78838.91,63.8,-0.35233,0.00041,9.89007]
[1777845602528,34.15,78862.01,63.8,-0.34293,0.0004,9.79491]
[1777845603570,34.15,78875.88,63.8,-0.33734,0.0004,9.73524]
[1777845603993,34.15,78875.88,63.8,-0.33734,0.0004,9.73524]
[1777845604156,34.15,78875.88,63.8,-0.33734,0.0004,9.73524]
[1777845604462,34.15,78875.88,63.8,-0.33734,0.0004,9.73524]
[1777845604494,34.15,78875.88,63.8,-0.33734,0.0004,9.73524]
[1777845604560,34.15,78882.45,63.8,-0.33471,0.0004,9.70635]
[1777845604741,34.15,78882.45,63.8,-0.33471,0.0004,9.70635]
[1777845605626,34.15,78872.3,63.8,-0.33878,0.0004,9.75084]
[1777845606210,34.15,78872.3,63.8,-0.33878,0.0004,9.75084]
[1777845606299,34.15,78872.3,63.8,-0.33878,0.0004,9.75084]
[1777845606315,34.15,78872.3,63.8,-0.33878,0.0004,9.75084]
[1777845606336,34.15,78872.3,63.8,-0.33878,0.0004,9.75084]
[1777845606398,34.15,78872.3,63.8,-0.33878,0.0004,9.75084]
[1777845606598,34.15,78864.38,63.8,-0.34197,0.0004,9.78483]
[1777845606677,34.15,78864.38,63.8,-0.34197,0.0004,9.78483]
[1777845606814,34.15,78864.38,63.8,-0.34197,0.0004,9.78483]
[1777845607008,34.15,78864.38,63.8,-0.34197,0.0004,9.78483]
[1777845607587,34.15,78864.38,63.8,-0.34197,0.0004,9.78483]
[1777845607597,34.15,78864.38,63.8,-0.34197,0.0004,9.78483]
[1777845607537,34.15,78857.81,63.8,-0.34462,0.0004,9.81252]
[1777845607774,34.15,78857.81,63.8,-0.34462,0.0004,9.81252]
[1777845608349,34.15,78857.81,63.8,-0.34462,0.0004,9.81252]
[1777845608428,34.15,78856.86,63.8,-0.34501,0.0004,9.81647]
[1777845609188,34.15,78856.86,63.8,-0.34501,0.0004,9.81647]
[1777845609210,34.15,78856.86,63.8,-0.34501,0.0004,9.81647]
[1777845609250,34.15,78856.86,63.8,-0.34501,0.0004,9.81647]
[1777845609419,34.15,78851.32,63.8,-0.34725,0.00041,9.83947]
[1777845609639,34.15,78851.32,63.8,-0.34725,0.00041,9.83947]
[1777845609697,34.15,78851.32,63.8,-0.34725,0.00041,9.83947]
[1777845610483,34.15,78849.89,63.8,-0.34783,0.00041,9.84535]
[1777845612361,34.15,78849.16,63.8,-0.34813,0.00041,9.84835]
[1777845612865,34.15,78847.81,63.8,-0.34868,0.00041,9.85385]
[1777845613239,34.15,78847.81,63.8,-0.34868,0.00041,9.85385]
[1777845613270,34.15,78847.81,63.8,-0.34868,0.00041,9.85385]
[1777845613340,34.15,78847.6,63.8,-0.34876,0.00041,9.85471]
[1777845614097,34.15,78856.19,63.8,-0.34527,0.00041,9.81924]
[1777845615235,34.15,78856.19,63.8,-0.34527,0.00041,9.81924]
[1777845615517,34.15,78860.45,63.8,-0.34355,0.0004,9.80133]
[1777845617015,34.15,78859.68,63.8,-0.34386,0.0004,9.80458]
[1777845617254,34.15,78859.68,63.8,-0.34386,0.0004,9.80458]
[1777845617514,34.15,78859.68,63.8,-0.34386,0.0004,9.80458]
[1777845617537,34.15,78859.68,63.8,-0.34386,0.0004,9.80458]
[1777845618208,34.15,78859.98,63.8,-0.34373,0.0004,9.80328]
[1777845618644,34.15,78854.12,63.8,-0.34611,0.00041,9.82777]
[1777845619051,34.15,78854.12,63.8,-0.34611,0.00041,9.82777]
[1777845619131,34.15,78844.11,63.8,-0.35017,0.00041,9.86882]
[1777845620600,34.15,78844.11,63.8,-0.35017,0.00041,9.86882]
[1777845620658,34.15,78843.38,63.8,-0.35047,0.00041,9.87175]
[1777845621100,34.15,78843.38,63.8,-0.35047,0.00041,9.87175]
[1777845621599,34.15,78843.38,63.8,-0.35047,0.00041,9.87175]
[1777845621640,34.15,78843.38,63.8,-0.35047,0.00041,9.87175]
[1777845621586,34.15,78848.71,63.8,-0.34829,0.00041,9.85]
[1777845621964,34.15,78848.71,63.8,-0.34829,0.00041,9.85]
[1777845622012,34.15,78848.71,63.8,-0.34829,0.00041,9.85]
[1777845622194,34.15,78848.71,63.8,-0.34829,0.00041,9.85]
[1777845622253,34.15,78848.71,63.8,-0.34829,0.00041,9.85]
[1777845622446,34.15,78848.71,63.8,-0.34829,0.00041,9.85]
[1777845622647,34.15,78856.97,63.8,-0.34494,0.0004,9.81577]
[1777845623334,34.15,78856.97,63.8,-0.34494,0.0004,9.81577]
[1777845623437,34.14,78868.51,63.8,-0.34025,0.0004,9.76661]
[1777845624175,34.14,78868.51,63.8,-0.34025,0.0004,9.76661]
[1777845624569,34.14,78879.6,63.8,-0.33578,0.0004,9.71817]
[1777845625320,34.14,78879.6,63.8,-0.33578,0.0004,9.71817]
[1777845625630,34.14,78881.08,63.8,-0.33519,0.0004,9.71161]
[1777845626609,34.14,78881.08,63.8,-0.33519,0.0004,9.71161]
[1777845626564,34.14,78885.09,63.8,-0.33358,0.0004,9.6938]
[1777845628200,34.14,78890.39,63.8,-0.33147,0.0004,9.67004]
[1777845629436,34.14,78890.39,63.8,-0.33147,0.0004,9.67004]
[1777845629476,34.14,78890.39,63.8,-0.33147,0.0004,9.67004]
[1777845629538,34.14,78890.58,63.8,-0.33139,0.0004,9.66922]
[1777845630689,34.14,78891.12,63.8,-0.33118,0.0004,9.66675]
[1777845631480,34.14,78891.12,63.8,-0.33118,0.0004,9.66675]
[1777845631523,34.14,78891.12,63.8,-0.33118,0.0004,9.66675]
[1777845631574,34.14,78899.74,63.8,-0.32761,0.0004,9.61786]
[1777845631704,34.14,78899.74,63.8,-0.32761,0.0004,9.61786]
[1777845631857,34.14,78899.74,63.8,-0.32761,0.0004,9.61786]
[1777845631949,34.14,78899.74,63.8,-0.32761,0.0004,9.61786]
[1777845632549,34.14,78899.74,63.8,-0.32761,0.0004,9.61786]
[1777845632674,34.14,78921.04,63.8,-0.31919,0.00039,9.51762]
[1777845632733,34.14,78921.04,63.8,-0.31919,0.00039,9.51762]
[1777845632742,34.14,78921.04,63.8,-0.31919,0.00039,9.51762]
[1777845633422,34.13,78946.06,63.8,-0.30942,0.00039,9.39469]
[1777845634336,34.13,78950.81,63.8,-0.30758,0.00039,9.37076]
[1777845635591,34.13,78954.82,63.8,-0.30604,0.00039,9.35042]
[1777845636202,34.13,78954.82,63.8,-0.30604,0.00039,9.35042]
[1777845636218,34.13,78954.82,63.8,-0.30604,0.00039,9.35042]
[1777845636377,34.13,78954.82,63.8,-0.30604,0.00039,9.35042]
[1777845636676,34.13,78954.82,63.8,-0.30604,0.00039,9.35042]
[1777845636448,34.13,78959.55,63.8,-0.30422,0.00038,9.32628]
[1777845636943,34.13,78959.55,63.8,-0.30422,0.00038,9.32628]
[1777845637171,34.13,78959.55,63.8,-0.30422,0.00038,9.32628]
[1777845637176,34.13,78959.55,63.8,-0.30422,0.00038,9.32628]
[1777845637660,34.13,78965.04,63.8,-0.3021,0.00038,9.29786]
[1777845638484,34.13,78973.8,63.8,-0.29875,0.00038,9.25214]
[1777845639504,34.13,78973.8,63.8,-0.29875,0.00038,9.25214]
[1777845639687,34.13,78977.68,63.8,-0.29727,0.00038,9.23172]
[1777845639766,34.13,78977.68,63.8,-0.29727,0.00038,9.23172]
[1777845639822,34.13,78977.68,63.8,-0.29727,0.00038,9.23172]
[1777845640057,34.13,78977.68,63.8,-0.29727,0.00038,9.23172]
[1777845640379,34.13,78977.68,63.8,-0.29727,0.00038,9.23172]
[1777845640676,34.13,78977.68,63.8,-0.29727,0.00038,9.23172]
[1777845640679,34.13,78992.76,63.8,-0.29156,0.00038,9.15115]
[1777845640795,34.13,78992.76,63.8,-0.29156,0.00038,9.15115]
[1777845641088,34.13,78992.76,63.8,-0.29156,0.00038,9.15115]
[1777845641215,34.13,78992.76,63.8,-0.29156,0.00038,9.15115]
[1777845641669,34.13,79006.72,63.8,-0.28631,0.00037,9.07481]
[1777845642302,34.13,79012.57,63.8,-0.28413,0.00037,9.04245]
[1777845643637,34.13,79005.95,63.8,-0.2866,0.00037,9.07915]
[1777845644324,34.13,79005.95,63.8,-0.2866,0.00037,9.07915]
[1777845644528,34.13,79005.95,63.8,-0.2866,0.00037,9.07915]
[1777845644632,34.13,79005.95,63.8,-0.2866,0.00037,9.07915]
[1777845644668,34.13,79012.29,63.8,-0.28424,0.00037,9.04413]
[1777845646371,34.13,79012.93,63.8,-0.284,0.00037,9.04058]
[1777845646451,34.13,79009.43,63.8,-0.28531,0.00037,9.0601]
[1777845647136,34.13,79009.43,63.8,-0.28531,0.00037,9.0601]
[1777845647681,34.13,79009.43,63.8,-0.28531,0.00037,9.0601]
[1777845647723,34.13,79008.76,63.8,-0.28556,0.00037,9.0638]
[1777845647937,34.13,79008.76,63.8,-0.28556,0.00037,9.0638]
[1777845648003,34.13,79008.76,63.8,-0.28556,0.00037,9.0638]
[1777845648203,34.13,79008.76,63.8,-0.28556,0.00037,9.0638]
[1777845648413,34.13,79008.47,63.8,-0.28568,0.00037,9.06551]
[1777845649481,34.13,79004.86,63.8,-0.28703,0.00037,9.08543]
[1777845650676,34.13,79004.86,63.8,-0.28703,0.00037,9.08543]
[1777845650686,34.13,79004.86,63.8,-0.28703,0.00037,9.08543]
[1777845650869,34.14,79003.05,63.8,-0.28771,0.00037,9.09538]
[1777845651516,34.14,79003.05,63.8,-0.28771,0.00037,9.09538]
[1777845651611,34.14,79003.05,63.8,-0.28771,0.00037,9.09538]
[1777845651705,34.14,79003.05,63.8,-0.28771,0.00037,9.09538]
[1777845651609,34.14,78996.38,63.8,-0.29022,0.00038,9.13188]
[1777845652404,34.14,78996.38,63.8,-0.29022,0.00038,9.13188]
[1777845652697,34.14,78996.38,63.8,-0.29022,0.00038,9.13188]
[1777845652533,34.14,78987.85,63.8,-0.29344,0.00038,9.17799]
[1777845652825,34.14,78987.85,63.8,-0.29344,0.00038,9.17799]
[1777845652851,34.14,78987.85,63.8,-0.29344,0.00038,9.17799]
[1777845653615,34.14,78978.23,63.8,-0.2971,0.00038,9.22928]
[1777845654167,34.14,78978.23,63.8,-0.2971,0.00038,9.22928]
[1777845654497,34.14,78974.55,63.8,-0.2985,0.00038,9.2487]
[1777845657289,34.14,78973.97,63.8,-0.29872,0.00038,9.25177]
[1777845657406,34.14,78975.63,63.8,-0.29809,0.00038,9.24305]
[1777845658449,34.14,78975.63,63.8,-0.29809,0.00038,9.24305]
[1777845661923,34.14,78973.37,63.8,-0.29897,0.00038,9.25522]
[1777845662443,34.14,78974.66,63.8,-0.29848,0.00038,9.24845]
[1777845663404,34.14,78974.66,63.8,-0.29848,0.00038,9.24845]
[1777845663617,34.14,78980.54,63.8,-0.29625,0.00038,9.21742]
[1777845663756,34.14,78980.54,63.8,-0.29625,0.00038,9.21742]
[1777845663817,34.14,78980.54,63.8,-0.29625,0.00038,9.21742]
[1777845664017,34.14,78980.54,63.8,-0.29625,0.00038,9.21742]
[1777845664614,34.14,78992.38,63.8,-0.29176,0.00038,9.154]
[1777845665636,34.14,78999.44,63.8,-0.2891,0.00038,9.11567]
[1777845666809,34.14,79002.19,63.8,-0.28807,0.00037,9.10066]
[1777845666816,34.14,79002.19,63.8,-0.28807,0.00037,9.10066]
[1777845666833,34.14,79002.19,63.8,-0.28807,0.00037,9.10066]
[1777845666839,34.14,79002.19,63.8,-0.28807,0.00037,9.10066]
[1777845667443,34.14,79002.19,63.8,-0.28807,0.00037,9.10066]
[1777845667464,34.14,79002.19,63.8,-0.28807,0.00037,9.10066]
[1777845667485,34.14,79002.19,63.8,-0.28807,0.00037,9.10066]
[1777845667542,34.14,79002.19,63.8,-0.28807,0.00037,9.10066]
[1777845667631,34.14,79009.23,63.8,-0.28544,0.00037,9.06196]
[1777845667979,34.14,79009.23,63.8,-0.28544,0.00037,9.06196]
[1777845668542,34.14,79009.23,63.8,-0.28544,0.00037,9.06196]
[1777845668590,34.14,79015.72,63.8,-0.28302,0.00037,9.02585]
[1777845670500,34.14,79019.57,63.8,-0.28158,0.00037,9.00424]
[1777845670958,34.14,79019.57,63.8,-0.28158,0.00037,9.00424]
[1777845671043,34.14,79019.57,63.8,-0.28158,0.00037,9.00424]
[1777845671111,34.14,79019.57,63.8,-0.28158,0.00037,9.00424]
[1777845672096,34.14,79020.01,63.8,-0.28142,0.00037,9.00173]
[1777845672256,34.14,79020.01,63.8,-0.28142,0.00037,9.00173]
[1777845672514,34.14,79013.16,63.8,-0.28396,0.00037,9.04]
[1777845673521,34.14,79004.33,63.8,-0.28726,0.00037,9.08884]
[1777845675091,34.14,79004.02,63.8,-0.28738,0.00037,9.09057]
[1777845675712,34.15,78995.76,63.8,-0.29054,0.00038,9.13655]
[1777845676147,34.15,78995.76,63.8,-0.29054,0.00038,9.13655]
[1777845676378,34.15,78995.76,63.8,-0.29054,0.00038,9.13655]
[1777845676750,34.15,78995.76,63.8,-0.29054,0.00038,9.13655]
[1777845676760,34.15,78995.76,63.8,-0.29054,0.00038,9.13655]
[1777845676837,34.15,78995.76,63.8,-0.29054,0.00038,9.13655]
[1777845676774,34.15,78977.33,63.8,-0.29752,0.00038,9.23515]
[1777845676969,34.15,78977.33,63.8,-0.29752,0.00038,9.23515]
[1777845677064,34.15,78977.33,63.8,-0.29752,0.00038,9.23515]
[1777845677757,34.15,78977.33,63.8,-0.29752,0.00038,9.23515]
[1777845677791,34.15,78966.1,63.8,-0.30181,0.00038,9.29389]
[1777845678131,34.15,78966.1,63.8,-0.30181,0.00038,9.29389]
[1777845678276,34.15,78966.1,63.8,-0.30181,0.00038,9.29389]
[1777845678385,34.15,78966.1,63.8,-0.30181,0.00038,9.29389]
[1777845678681,34.15,78966.1,63.8,-0.30181,0.00038,9.29389]
[1777845678798,34.15,78966.1,63.8,-0.30181,0.00038,9.29389]
[1777845678781,34.15,78951.08,63.8,-0.30758,0.00039,9.37081]
[1777845679150,34.15,78951.08,63.8,-0.30758,0.00039,9.37081]
[1777845679440,34.15,78951.08,63.8,-0.30758,0.00039,9.37081]
[1777845679464,34.15,78951.08,63.8,-0.30758,0.00039,9.37081]
[1777845679760,34.16,78932.65,63.8,-0.31474,0.00039,9.4626]
[1777845679863,34.16,78932.65,63.8,-0.31474,0.00039,9.4626]
[1777845680595,34.16,78932.65,63.8,-0.31474,0.00039,9.4626]
[1777845680806,34.16,78932.65,63.8,-0.31474,0.00039,9.4626]
[1777845680741,34.16,78921.88,63.8,-0.31896,0.00039,9.5148]
[1777845681681,34.16,78915.39,63.8,-0.32151,0.00039,9.54576]
[1777845681963,34.16,78915.39,63.8,-0.32151,0.00039,9.54576]
[1777845682217,34.16,78915.39,63.8,-0.32151,0.00039,9.54576]
[1777845682329,34.16,78915.39,63.8,-0.32151,0.00039,9.54576]
[1777845682772,34.16,78903.2,63.8,-0.32633,0.0004,9.60289]
[1777845683268,34.16,78903.2,63.8,-0.32633,0.0004,9.60289]
[1777845684085,34.15,78901.5,63.8,-0.327,0.0004,9.61072]
[1777845684602,34.15,78905.47,63.8,-0.32542,0.0004,9.59229]
[1777845684985,34.15,78905.47,63.8,-0.32542,0.0004,9.59229]
[1777845684991,34.15,78905.47,63.8,-0.32542,0.0004,9.59229]
[1777845685096,34.15,78905.47,63.8,-0.32542,0.0004,9.59229]
[1777845685177,34.15,78905.47,63.8,-0.32542,0.0004,9.59229]
[1777845685599,34.15,78905.47,63.8,-0.32542,0.0004,9.59229]
[1777845685771,34.15,78917.71,63.8,-0.32059,0.00039,9.53461]
[1777845686396,34.15,78917.71,63.8,-0.32059,0.00039,9.53461]
[1777845686615,34.15,78922.97,63.8,-0.31851,0.00039,9.50937]
[1777845687069,34.15,78922.97,63.8,-0.31851,0.00039,9.50937]
[1777845687623,34.15,78926.17,63.8,-0.31726,0.00039,9.49388]
[1777845689393,34.15,78925.71,63.8,-0.31743,0.00039,9.49608]
[1777845689661,34.15,78925.71,63.8,-0.31743,0.00039,9.49608]
[1777845689773,34.15,78925.71,63.8,-0.31743,0.00039,9.49608]
[1777845689780,34.15,78925.71,63.8,-0.31743,0.00039,9.49608]
[1777845689837,34.15,78927.21,63.8,-0.31684,0.00039,9.48878]
[1777845690181,34.15,78927.21,63.8,-0.31684,0.00039,9.48878]
[1777845691256,34.15,78925.99,63.8,-0.31732,0.00039,9.49465]
[1777845691365,34.15,78925.99,63.8,-0.31732,0.00039,9.49465]
[1777845691440,34.15,78925.99,63.8,-0.31732,0.00039,9.49465]
[1777845692033,34.15,78926.57,63.8,-0.31695,0.00039,9.48213]
[1777845695240,34.15,78926.85,63.8,-0.31683,0.00039,9.48067]
[1777845695360,34.15,78926.85,63.8,-0.31683,0.00039,9.48067]
[1777845696162,34.15,78926.24,63.8,-0.31707,0.00039,9.4836]
[1777845696718,34.15,78926.24,63.8,-0.31707,0.00039,9.4836]
[1777845696750,34.15,78926.24,63.8,-0.31707,0.00039,9.4836]
[1777845696864,34.15,78924.79,63.8,-0.31764,0.00039,9.49063]
[1777845697785,34.15,78920.03,63.8,-0.31951,0.00039,9.51354]
[1777845701316,34.15,78919.62,63.8,-0.31967,0.00039,9.51547]
[1777845701452,34.15,78919.62,63.8,-0.31967,0.00039,9.51547]
[1777845701626,34.15,78919.62,63.8,-0.31967,0.00039,9.51547]
[1777845702675,34.15,78921.09,63.8,-0.31909,0.00039,9.50841]
[1777845702747,34.15,78921.09,63.8,-0.31909,0.00039,9.50841]
[1777845702761,34.15,78927.44,63.8,-0.3166,0.00039,9.47776]
[1777845703617,34.15,78927.44,63.8,-0.3166,0.00039,9.47776]
[1777845703734,34.15,78927.44,63.8,-0.3166,0.00039,9.47776]
[1777845703789,34.15,78930.78,63.8,-0.31529,0.00039,9.46146]
[1777845704751,34.14,78939.29,63.8,-0.31197,0.00039,9.4195]
[1777845705278,34.14,78939.29,63.8,-0.31197,0.00039,9.4195]
[1777845705686,34.14,78939.29,63.8,-0.31197,0.00039,9.4195]
[1777845706454,34.14,78940.77,63.8,-0.31139,0.00039,9.41212]
[1777845706552,34.14,78940.77,63.8,-0.31139,0.00039,9.41212]
[1777845706764,34.14,78943.92,63.8,-0.31016,0.00039,9.39639]
[1777845711800,34.14,78943.72,63.8,-0.31023,0.00039,9.39733]
[1777845713797,34.14,78943.63,63.8,-0.31027,0.00039,9.39776]
[1777845713814,34.14,78943.35,63.8,-0.31038,0.00039,9.39914]
[1777845715769,34.14,78943.07,63.8,-0.31049,0.00039,9.40058]
[1777845719009,34.14,78939.94,63.8,-0.31171,0.00039,9.41627]
[1777845719104,34.14,78939.94,63.8,-0.31171,0.00039,9.41627]
[1777845719185,34.14,78939.94,63.8,-0.31171,0.00039,9.41627]
[1777845719191,34.14,78939.94,63.8,-0.31171,0.00039,9.41627]
[1777845719192,34.14,78939.94,63.8,-0.31171,0.00039,9.41627]
[1777845719352,34.14,78939.94,63.8,-0.31171,0.00039,9.41627]
[1777845719412,34.14,78939.94,63.8,-0.31171,0.00039,9.41627]
[1777845719534,34.14,78939.94,63.8,-0.31171,0.00039,9.41627]
[1777845719884,34.14,78939.94,63.8,-0.31171,0.00039,9.41627]
[1777845719863,34.14,78939.94,63.8,-0.31171,0.00039,9.41623]
[1777845720545,34.14,78939.94,63.8,-0.31171,0.00039,9.41623]
[1777845720873,34.14,78939.94,63.8,-0.31171,0.00039,9.41623]
[1777845720877,34.14,78963.5,63.8,-0.3026,0.00038,9.2968]
[1777845721563,34.14,78963.5,63.8,-0.3026,0.00038,9.2968]
[1777845721737,34.14,78963.5,63.8,-0.3026,0.00038,9.2968]
[1777845721886,34.14,78976.56,63.8,-0.2976,0.00038,9.22857]
[1777845722021,34.14,78976.56,63.8,-0.2976,0.00038,9.22857]
[1777845722827,34.14,78976.56,63.8,-0.2976,0.00038,9.22857]
[1777845722884,34.14,78976.56,63.8,-0.2976,0.00038,9.22857]
[1777845725336,34.14,78975.67,63.8,-0.29795,0.00038,9.2333]
[1777845725357,34.14,78972.16,63.8,-0.29929,0.00038,9.25174]
[1777845725985,34.14,78972.16,63.8,-0.29929,0.00038,9.25174]
[1777845726795,34.14,78972.16,63.8,-0.29929,0.00038,9.25174]
[1777845727595,34.14,78970.13,63.8,-0.30006,0.00038,9.26239]
[1777845728317,34.14,78970.7,63.8,-0.29985,0.00038,9.2594]
[1777845728845,34.14,78977.23,63.8,-0.29736,0.00038,9.22512]
[1777845729785,34.14,78983.31,63.8,-0.29505,0.00038,9.19292]
[1777845730048,34.14,78983.31,63.8,-0.29505,0.00038,9.19292]
[1777845731241,34.15,78984.11,63.8,-0.29475,0.00038,9.18871]
[1777845733005,34.15,78981.7,63.8,-0.29567,0.00038,9.2016]
[1777845733375,34.15,78976.11,63.8,-0.2978,0.00038,9.23122]
[1777845734261,34.15,78972.82,63.8,-0.29906,0.00038,9.24859]
[1777845735159,34.15,78972.82,63.8,-0.29906,0.00038,9.24859]
[1777845735169,34.15,78972.82,63.8,-0.29906,0.00038,9.24859]
[1777845735603,34.15,78972.82,63.8,-0.29906,0.00038,9.24859]
[1777845735996,34.15,78972.03,63.8,-0.29937,0.00038,9.25285]
[1777845736620,34.15,78972.03,63.8,-0.29937,0.00038,9.25285]
[1777845736707,34.15,78967.16,63.8,-0.30123,0.00038,9.27828]
[1777845737605,34.15,78967.16,63.8,-0.30123,0.00038,9.27828]
[1777845740374,34.15,78963.6,63.8,-0.3026,0.00038,9.29676]
[1777845742017,34.15,78962.83,63.8,-0.3029,0.00038,9.30076]
[1777845744842,34.15,78961.35,63.8,-0.30347,0.00038,9.30841]
[1777845746269,34.15,78961.6,63.8,-0.30337,0.00038,9.30713]
[1777845747100,34.15,78961.04,63.8,-0.30359,0.00038,9.31002]
[1777845747582,34.15,78961.63,63.8,-0.30336,0.00038,9.30701]
[1777845748073,34.15,78957.35,63.8,-0.30501,0.00039,9.32897]
[1777845749194,34.15,78957.35,63.8,-0.30501,0.00039,9.32897]
[1777845750564,34.15,78959.69,63.8,-0.30411,0.00038,9.31699]
[1777845751431,34.15,78957.97,63.8,-0.30477,0.00038,9.32582]
[1777845753836,34.15,78958.84,63.8,-0.30429,0.00039,9.31159]
[1777845755225,34.15,78958.95,63.8,-0.30425,0.00038,9.31105]
[1777845756206,34.15,78956.87,63.8,-0.30505,0.00039,9.32172]
[1777845756307,34.15,78960.39,63.8,-0.3037,0.00038,9.30368]
[1777845757713,34.15,78960.39,63.8,-0.3037,0.00038,9.30368]
[1777845761165,34.16,78954.46,63.8,-0.306,0.00039,9.33433]
[1777845762920,34.16,78954.46,63.8,-0.306,0.00039,9.33433]
[1777845763747,34.16,78953.98,63.8,-0.30619,0.00039,9.33681]
[1777845763957,34.16,78953.98,63.8,-0.30619,0.00039,9.33681]
[1777845763985,34.16,78953.76,63.8,-0.30628,0.00039,9.33796]
[1777845764042,34.16,78953.76,63.8,-0.30628,0.00039,9.33796]
[1777845764259,34.16,78953.76,63.8,-0.30628,0.00039,9.33796]
[1777845764434,34.16,78953.76,63.8,-0.30628,0.00039,9.33796]
[1777845764506,34.16,78953.76,63.8,-0.30628,0.00039,9.33796]
[1777845764628,34.16,78953.76,63.8,-0.30628,0.00039,9.33796]
[1777845764847,34.16,78939.44,63.8,-0.31183,0.00039,9.40986]
[1777845765292,34.16,78939.44,63.8,-0.31183,0.00039,9.40986]
[1777845765771,34.16,78932.55,63.8,-0.31452,0.00039,9.44389]
[1777845766749,34.16,78927.62,63.8,-0.31645,0.00039,9.46797]
[1777845767738,34.16,78927.62,63.8,-0.31645,0.00039,9.46797]
[1777845767812,34.16,78927.62,63.8,-0.31645,0.00039,9.46797]
[1777845767910,34.16,78927.88,63.8,-0.31635,0.00039,9.46673]
[1777845768088,34.16,78927.88,63.8,-0.31635,0.00039,9.46673]
[1777845768148,34.16,78927.88,63.8,-0.31635,0.00039,9.46673]
[1777845768168,34.16,78927.88,63.8,-0.31635,0.00039,9.46673]
[1777845768337,34.16,78927.88,63.8,-0.31635,0.00039,9.46673]
[1777845768489,34.16,78927.88,63.8,-0.31635,0.00039,9.46673]
[1777845768585,34.16,78927.88,63.8,-0.31635,0.00039,9.46673]
[1777845768721,34.16,78927.88,63.8,-0.31635,0.00039,9.46673]
[1777845768839,34.16,78927.88,63.8,-0.31635,0.00039,9.46673]
[1777845768897,34.16,78953.52,63.8,-0.30638,0.00039,9.33925]
[1777845769873,34.16,78975.83,63.8,-0.29781,0.00038,9.22366]
[1777845770122,34.16,78975.83,63.8,-0.29781,0.00038,9.22366]
[1777845770328,34.16,78975.83,63.8,-0.29781,0.00038,9.22366]
[1777845770391,34.16,78975.83,63.8,-0.29781,0.00038,9.22366]
[1777845770492,34.16,78975.83,63.8,-0.29781,0.00038,9.22366]
[1777845770684,34.16,78975.83,63.8,-0.29781,0.00038,9.22366]
[1777845770753,34.16,78975.83,63.8,-0.29781,0.00038,9.22366]
[1777845770900,34.16,78975.83,63.8,-0.29781,0.00038,9.22366]
[1777845770950,34.16,78975.83,63.8,-0.29781,0.00038,9.22366]
[1777845770957,34.16,78973.63,63.8,-0.29864,0.00038,9.23517]
[1777845771312,34.16,78973.63,63.8,-0.29864,0.00038,9.23517]
[1777845771313,34.16,78973.63,63.8,-0.29864,0.00038,9.23517]
[1777845771608,34.16,78973.63,63.8,-0.29864,0.00038,9.23517]
[1777845771641,34.16,78973.63,63.8,-0.29864,0.00038,9.23517]
[1777845771734,34.16,78973.63,63.8,-0.29864,0.00038,9.23517]
[1777845771912,34.16,78973.63,63.8,-0.29864,0.00038,9.23517]
[1777845771878,34.16,78998.88,63.8,-0.28908,0.00038,9.1]
[1777845772893,34.16,79005.35,63.8,-0.28665,0.00037,9.06454]
[1777845773185,34.16,79005.35,63.8,-0.28665,0.00037,9.06454]
[1777845773663,34.16,79005.35,63.8,-0.28665,0.00037,9.06454]
[1777845773874,34.16,79005.35,63.8,-0.28665,0.00037,9.06454]
[1777845773935,34.15,79002.49,63.8,-0.28771,0.00038,9.08019]
[1777845774949,34.15,79007.64,63.8,-0.28579,0.00037,9.05189]
[1777845775829,34.15,79007.64,63.8,-0.28579,0.00037,9.05189]
[1777845775879,34.15,79007.64,63.8,-0.28579,0.00037,9.05189]
[1777845775796,34.15,79001.69,63.8,-0.28801,0.00038,9.08456]
[1777845776586,34.15,79001.69,63.8,-0.28801,0.00038,9.08456]
[1777845776728,34.15,79001.69,63.8,-0.28801,0.00038,9.08456]
[1777845776934,34.16,79044.97,63.8,-0.272,0.00036,8.84092]
[1777845777122,34.16,79044.97,63.8,-0.272,0.00036,8.84092]
[1777845777323,34.16,79044.97,63.8,-0.272,0.00036,8.84092]
[1777845777356,34.16,79044.97,63.8,-0.272,0.00036,8.84092]
[1777845777489,34.16,79044.97,63.8,-0.272,0.00036,8.84092]
[1777845777903,34.16,79044.97,63.8,-0.272,0.00036,8.84092]
[1777845777664,34.15,79070.55,63.8,-0.26275,0.00036,8.69071]
[1777845778238,34.15,79070.55,63.8,-0.26275,0.00036,8.69071]
[1777845778266,34.15,79070.55,63.8,-0.26275,0.00036,8.69071]
[1777845778653,34.15,79070.55,63.8,-0.26275,0.00036,8.69071]
[1777845778931,34.15,79073.82,63.8,-0.26158,0.00036,8.67114]
[1777845779898,34.15,79078.65,63.8,-0.25985,0.00036,8.64218]
[1777845780021,34.15,79078.65,63.8,-0.25985,0.00036,8.64218]
[1777845780286,34.15,79078.65,63.8,-0.25985,0.00036,8.64218]
[1777845780500,34.15,79078.65,63.8,-0.25985,0.00036,8.64218]
[1777845780571,34.15,79078.65,63.8,-0.25985,0.00036,8.64218]
[1777845780679,34.15,79078.65,63.8,-0.25985,0.00036,8.64218]
[1777845780824,34.15,79078.65,63.8,-0.25985,0.00036,8.64218]
[1777845780885,34.15,79078.65,63.8,-0.25985,0.00036,8.64218]
[1777845780855,34.15,79095.21,63.8,-0.25398,0.00035,8.5419]
[1777845781119,34.15,79095.21,63.8,-0.25398,0.00035,8.5419]
[1777845781468,34.15,79095.21,63.8,-0.25398,0.00035,8.5419]
[1777845781685,34.15,79095.21,63.8,-0.25398,0.00035,8.5419]
[1777845781716,34.15,79095.21,63.8,-0.25398,0.00035,8.5419]
[1777845781790,34.15,79117.98,63.8,-0.24604,0.00035,8.40147]
[1777845782164,34.15,79117.98,63.8,-0.24604,0.00035,8.40147]
[1777845782180,34.15,79117.98,63.8,-0.24604,0.00035,8.40147]
[1777845782339,34.15,79117.98,63.8,-0.24604,0.00035,8.40147]
[1777845782415,34.15,79117.98,63.8,-0.24604,0.00035,8.40147]
[1777845782551,34.15,79117.98,63.8,-0.24604,0.00035,8.40147]
[1777845782964,34.15,79125.05,63.8,-0.2436,0.00034,8.35732]
[1777845783739,34.16,79119.96,63.8,-0.24537,0.00035,8.38934]
[1777845785216,34.16,79122.8,63.8,-0.24439,0.00034,8.37173]
[1777845785247,34.16,79122.8,63.8,-0.24439,0.00034,8.37173]
[1777845785374,34.16,79122.8,63.8,-0.24439,0.00034,8.37173]
[1777845785488,34.16,79122.8,63.8,-0.24439,0.00034,8.37173]
[1777845785765,34.16,79122.8,63.8,-0.24439,0.00034,8.37173]
[1777845785971,34.16,79131.16,63.8,-0.24152,0.00034,8.31928]
[1777845786228,34.16,79131.16,63.8,-0.24152,0.00034,8.31928]
[1777845786354,34.16,79131.16,63.8,-0.24152,0.00034,8.31928]
[1777845786469,34.16,79131.16,63.8,-0.24152,0.00034,8.31928]
[1777845786483,34.16,79131.16,63.8,-0.24152,0.00034,8.31928]
[1777845786547,34.16,79149.93,63.8,-0.23514,0.00034,8.20013]
[1777845787057,34.16,79149.93,63.8,-0.23514,0.00034,8.20013]
[1777845787379,34.16,79149.93,63.8,-0.23514,0.00034,8.20013]
[1777845787705,34.16,79149.93,63.8,-0.23514,0.00034,8.20013]
[1777845787817,34.16,79149.93,63.8,-0.23514,0.00034,8.20013]
[1777845787918,34.16,79155.39,63.8,-0.23331,0.00034,8.16518]
[1777845788162,34.16,79155.39,63.8,-0.23331,0.00034,8.16518]
[1777845788349,34.16,79155.39,63.8,-0.23331,0.00034,8.16518]
[1777845788408,34.16,79155.39,63.8,-0.23331,0.00034,8.16518]
[1777845788711,34.16,79140.55,63.8,-0.23832,0.00034,8.25993]
[1777845789825,34.16,79140.55,63.8,-0.23832,0.00034,8.25993]
[1777845789849,34.16,79140.55,63.8,-0.23832,0.00034,8.25993]
[1777845789886,34.16,79140.55,63.8,-0.23832,0.00034,8.25993]
[1777845789935,34.18,79129.54,63.8,-0.24224,0.00034,8.33241]
[1777845790264,34.18,79129.54,63.8,-0.24224,0.00034,8.33241]
[1777845790412,34.18,79129.54,63.8,-0.24224,0.00034,8.33241]
[1777845790678,34.18,79129.54,63.8,-0.24224,0.00034,8.33241]
[1777845790711,34.18,79125.62,63.8,-0.2436,0.00034,8.35732]
[1777845791212,34.18,79125.62,63.8,-0.2436,0.00034,8.35732]
[1777845791224,34.18,79125.62,63.8,-0.2436,0.00034,8.35732]
[1777845791266,34.18,79125.62,63.8,-0.2436,0.00034,8.35732]
[1777845791347,34.18,79125.62,63.8,-0.2436,0.00034,8.35732]
[1777845791922,34.18,79125.62,63.8,-0.2436,0.00034,8.35732]
[1777845791960,34.18,79125.62,63.8,-0.2436,0.00034,8.35732]
[1777845791979,34.18,79139.46,63.8,-0.23886,0.00034,8.27007]
[1777845792128,34.18,79139.46,63.8,-0.23886,0.00034,8.27007]
[1777845792169,34.18,79139.46,63.8,-0.23886,0.00034,8.27007]
[1777845792249,34.18,79139.46,63.8,-0.23886,0.00034,8.27007]
[1777845792306,34.18,79139.46,63.8,-0.23886,0.00034,8.27007]
[1777845792563,34.18,79139.46,63.8,-0.23886,0.00034,8.27007]
[1777845792592,34.18,79139.46,63.8,-0.23886,0.00034,8.27007]
[1777845792954,34.18,79139.46,63.8,-0.23886,0.00034,8.27007]
[1777845792934,34.19,79137.7,63.8,-0.23947,0.00034,8.28137]
[1777845793048,34.19,79137.7,63.8,-0.23947,0.00034,8.28137]
[1777845793774,34.19,79129.55,63.8,-0.24227,0.00034,8.33304]
[1777845794678,34.19,79129.55,63.8,-0.24227,0.00034,8.33304]
[1777845794798,34.19,79129.55,63.8,-0.24227,0.00034,8.33304]
[1777845794974,34.19,79125.91,63.8,-0.24353,0.00034,8.3561]
[1777845795333,34.19,79125.91,63.8,-0.24353,0.00034,8.3561]
[1777845795564,34.19,79138.51,63.8,-0.23922,0.00034,8.27683]
[1777845796467,34.19,79138.51,63.8,-0.23922,0.00034,8.27683]
[1777845796514,34.19,79138.51,63.8,-0.23922,0.00034,8.27683]
[1777845796617,34.19,79138.51,63.8,-0.23922,0.00034,8.27683]
[1777845796655,34.19,79138.51,63.8,-0.23922,0.00034,8.27683]
[1777845796772,34.19,79140.19,63.8,-0.23866,0.00034,8.26634]
[1777845797047,34.19,79140.19,63.8,-0.23866,0.00034,8.26634]
[1777845797232,34.19,79140.19,63.8,-0.23866,0.00034,8.26634]
[1777845797657,34.19,79128.04,63.8,-0.24283,0.00034,8.3433]
[1777845798456,34.19,79128.04,63.8,-0.24283,0.00034,8.3433]
[1777845798600,34.19,79128.04,63.8,-0.24283,0.00034,8.3433]
[1777845798702,34.2,79127.86,63.8,-0.2429,0.00034,8.34468]
[1777845799559,34.2,79127.86,63.8,-0.2429,0.00034,8.34468]
[1777845799560,34.2,79136.08,63.8,-0.2401,0.00034,8.2931]
[1777845800328,34.2,79136.08,63.8,-0.2401,0.00034,8.2931]
[1777845800678,34.2,79136.08,63.8,-0.2401,0.00034,8.2931]
[1777845800897,34.2,79134.71,63.8,-0.24059,0.00034,8.30206]
[1777845801687,34.2,79134.71,63.8,-0.24059,0.00034,8.30206]
[1777845801960,34.2,79126.63,63.8,-0.24337,0.00034,8.35315]
[1777845802893,34.2,79121.0,63.8,-0.24532,0.00034,8.38856]
[1777845803314,34.2,79121.0,63.8,-0.24532,0.00034,8.38856]
[1777845803782,34.21,79125.27,63.8,-0.24386,0.00034,8.3621]
[1777845805524,34.21,79119.95,63.8,-0.24572,0.00035,8.39576]
[1777845807320,34.21,79119.11,63.8,-0.24602,0.00035,8.40119]
[1777845807867,34.21,79113.84,63.8,-0.24785,0.00035,8.43413]
[1777845808066,34.21,79113.84,63.8,-0.24785,0.00035,8.43413]
[1777845808128,34.21,79113.84,63.8,-0.24785,0.00035,8.43413]
[1777845808330,34.21,79113.84,63.8,-0.24785,0.00035,8.43413]
[1777845808637,34.21,79113.84,63.8,-0.24785,0.00035,8.43413]
[1777845808647,34.21,79113.84,63.8,-0.24785,0.00035,8.43413]
[1777845808885,34.21,79113.84,63.8,-0.24785,0.00035,8.43413]
[1777845808934,34.21,79113.84,63.8,-0.24785,0.00035,8.43413]
[1777845808974,34.21,79113.84,63.8,-0.24785,0.00035,8.43413]
[1777845808971,34.22,79109.04,63.8,-0.24953,0.00035,8.46398]
[1777845809085,34.22,79109.04,63.8,-0.24953,0.00035,8.46398]
[1777845809496,34.22,79109.04,63.8,-0.24953,0.00035,8.46398]
[1777845809524,34.22,79109.04,63.8,-0.24953,0.00035,8.46398]
[1777845809702,34.22,79109.04,63.8,-0.24953,0.00035,8.46398]
[1777845809780,34.22,79109.04,63.8,-0.24953,0.00035,8.46398]
[1777845810004,34.22,79109.04,63.8,-0.24953,0.00035,8.46398]
[1777845809941,34.22,79098.09,63.8,-0.25337,0.00035,8.53131]
[1777845810116,34.22,79098.09,63.8,-0.25337,0.00035,8.53131]
[1777845810902,34.22,79089.17,63.8,-0.25652,0.00035,8.58578]
[1777845811667,34.22,79089.17,63.8,-0.25652,0.00035,8.58578]
[1777845811768,34.22,79086.27,63.8,-0.25739,0.00035,8.5933]
[1777845812297,34.22,79086.27,63.8,-0.25739,0.00035,8.5933]
[1777845812343,34.22,79086.27,63.8,-0.25739,0.00035,8.5933]
[1777845812363,34.22,79086.27,63.8,-0.25739,0.00035,8.5933]
[1777845812589,34.22,79086.27,63.8,-0.25739,0.00035,8.5933]
[1777845812595,34.22,79086.27,63.8,-0.25739,0.00035,8.5933]
[1777845812616,34.22,79086.27,63.8,-0.25739,0.00035,8.5933]
[1777845812726,34.22,79086.27,63.8,-0.25739,0.00035,8.5933]
[1777845812969,34.22,79082.84,63.8,-0.25861,0.00035,8.6141]
[1777845813977,34.24,79066.77,63.8,-0.26445,0.00036,8.71163]
[1777845815028,34.24,79066.77,63.8,-0.26445,0.00036,8.71163]
[1777845818088,34.24,79066.16,63.8,-0.26468,0.00036,8.71549]
[1777845819633,34.25,79058.54,63.8,-0.26743,0.00036,8.7604]
[1777845820639,34.25,79062.85,63.8,-0.26588,0.00036,8.73514]
[1777845822654,34.25,79059.37,63.8,-0.26714,0.00036,8.75565]
[1777845823082,34.25,79059.37,63.8,-0.26714,0.00036,8.75565]
[1777845823678,34.25,79059.37,63.8,-0.26714,0.00036,8.75565]
[1777845823844,34.25,79059.37,63.8,-0.26714,0.00036,8.75565]
[1777845823851,34.25,79059.37,63.8,-0.26714,0.00036,8.75565]
[1777845823878,34.25,79059.37,63.8,-0.26714,0.00036,8.75565]
[1777845823961,34.25,79059.37,63.8,-0.26714,0.00036,8.75565]
[1777845824030,34.25,79059.14,63.8,-0.26723,0.00036,8.75703]
[1777845824668,34.27,79041.76,63.8,-0.27365,0.00036,8.85969]
[1777845825821,34.27,79032.76,63.8,-0.27695,0.00037,8.91109]
[1777845827077,34.27,79032.37,63.8,-0.2771,0.00037,8.91334]
[1777845827692,34.27,79028.52,63.8,-0.27852,0.00037,8.93514]
[1777845828221,34.27,79028.52,63.8,-0.27852,0.00037,8.93514]
[1777845828870,34.27,79028.52,63.8,-0.27852,0.00037,8.93514]
[1777845829702,34.27,79032.54,63.8,-0.27704,0.00037,8.91249]
[1777845830669,34.27,79032.54,63.8,-0.27704,0.00037,8.91249]
[1777845830737,34.27,79032.54,63.8,-0.27704,0.00037,8.91249]
[1777845830838,34.27,79032.54,63.8,-0.27704,0.00037,8.91249]
[1777845830851,34.27,79032.54,63.8,-0.27704,0.00037,8.91249]
[1777845830961,34.27,79032.54,63.8,-0.27704,0.00037,8.91249]
[1777845831027,34.27,79032.54,63.8,-0.27704,0.00037,8.91249]
[1777845831056,34.27,79035.38,63.8,-0.276,0.00037,8.89639]
[1777845831190,34.27,79035.38,63.8,-0.276,0.00037,8.89639]
[1777845831891,34.27,79035.38,63.8,-0.276,0.00037,8.89639]
[1777845831928,34.27,79035.38,63.8,-0.276,0.00037,8.89639]
[1777845831951,34.27,79035.38,63.8,-0.276,0.00037,8.89639]
[1777845832019,34.27,79035.38,63.8,-0.276,0.00037,8.89639]
[1777845832052,34.27,79052.04,63.8,-0.26992,0.00036,8.80054]
[1777845832155,34.27,79052.04,63.8,-0.26992,0.00036,8.80054]
[1777845832337,34.27,79052.04,63.8,-0.26992,0.00036,8.80054]
[1777845832951,34.27,79052.04,63.8,-0.26992,0.00036,8.80054]
[1777845832960,34.27,79049.68,63.8,-0.27079,0.00036,8.81436]
[1777845833096,34.27,79049.68,63.8,-0.27079,0.00036,8.81436]
[1777845833100,34.27,79049.68,63.8,-0.27079,0.00036,8.81436]
[1777845833914,34.27,79049.68,63.8,-0.27079,0.00036,8.81436]
[1777845834066,34.27,79049.68,63.8,-0.27079,0.00036,8.81436]
[1777845834741,34.27,79052.82,63.8,-0.26965,0.00036,8.79608]
[1777845835586,34.27,79052.82,63.8,-0.26965,0.00036,8.79608]
[1777845835782,34.27,79052.82,63.8,-0.26965,0.00036,8.79608]
[1777845835948,34.27,79052.82,63.8,-0.26965,0.00036,8.79608]
[1777845836050,34.27,79053.71,63.8,-0.26932,0.00036,8.7909]
[1777845836274,34.27,79053.71,63.8,-0.26932,0.00036,8.7909]
[1777845836293,34.27,79053.71,63.8,-0.26932,0.00036,8.7909]
[1777845836903,34.27,79053.71,63.8,-0.26932,0.00036,8.7909]
[1777845836944,34.27,79049.69,63.8,-0.27078,0.00036,8.8143]
[1777845838352,34.27,79046.92,63.8,-0.2718,0.00036,8.83044]
[1777845838694,34.27,79046.92,63.8,-0.2718,0.00036,8.83044]
[1777845838701,34.27,79046.92,63.8,-0.2718,0.00036,8.83044]
[1777845839380,34.27,79046.25,63.8,-0.27205,0.00036,8.83435]
[1777845839788,34.27,79040.3,63.8,-0.27422,0.00037,8.86864]
[1777845840549,34.27,79040.3,63.8,-0.27422,0.00037,8.86864]
[1777845841923,34.27,79039.47,63.8,-0.27453,0.00037,8.87346]
[1777845842624,34.28,79039.36,63.8,-0.27458,0.00037,8.87417]
[1777845842631,34.28,79039.36,63.8,-0.27458,0.00037,8.87417]
[1777845842708,34.28,79039.36,63.8,-0.27458,0.00037,8.87417]
[1777845843071,34.28,79039.36,63.8,-0.27458,0.00037,8.87417]
[1777845843059,34.28,79027.91,63.8,-0.27878,0.00037,8.93922]
[1777845845115,34.28,79028.83,63.8,-0.27845,0.00037,8.93411]
[1777845845246,34.28,79028.83,63.8,-0.27845,0.00037,8.93411]
[1777845845935,34.28,79028.83,63.8,-0.27845,0.00037,8.93411]
[1777845845946,34.28,79028.83,63.8,-0.27845,0.00037,8.93411]
[1777845846020,34.28,79021.61,63.8,-0.28112,0.00037,8.97477]
[1777845846357,34.28,79021.61,63.8,-0.28112,0.00037,8.97477]
[1777845846634,34.28,79021.61,63.8,-0.28112,0.00037,8.97477]
[1777845846657,34.28,79021.61,63.8,-0.28112,0.00037,8.97477]
[1777845847064,34.28,79021.61,63.8,-0.28112,0.00037,8.97477]
[1777845847121,34.28,79019.26,63.8,-0.28199,0.00037,8.98792]
[1777845847287,34.28,79019.26,63.8,-0.28199,0.00037,8.98792]
[1777845848001,34.28,79009.59,63.8,-0.28559,0.00037,9.04156]
[1777845849098,34.28,79007.02,63.8,-0.28655,0.00037,9.05572]
[1777845850031,34.28,79005.58,63.8,-0.28709,0.00037,9.06356]
[1777845850886,34.28,79014.36,63.8,-0.28381,0.00037,9.01521]
[1777845851948,34.28,79014.36,63.8,-0.28381,0.00037,9.01521]
[1777845852002,34.28,79013.13,63.8,-0.28427,0.00037,9.02201]
[1777845852200,34.28,79013.13,63.8,-0.28427,0.00037,9.02201]
[1777845852900,34.28,79007.93,63.8,-0.28621,0.00037,9.05071]
[1777845853126,34.28,79007.93,63.8,-0.28621,0.00037,9.05071]
[1777845853773,34.28,79007.93,63.8,-0.28621,0.00037,9.05071]
[1777845853835,34.28,79007.93,63.8,-0.28621,0.00037,9.05071]
[1777845854128,34.28,79006.27,63.8,-0.28683,0.00037,9.0598]
[1777845855604,34.28,79005.43,63.8,-0.28715,0.00037,9.06443]
[1777845856639,34.28,79003.59,63.8,-0.28784,0.00037,9.07451]
[1777845856927,34.28,79007.73,63.8,-0.28629,0.00037,9.05184]
[1777845857153,34.28,79007.73,63.8,-0.28629,0.00037,9.05184]
[1777845857286,34.28,79007.73,63.8,-0.28629,0.00037,9.05184]
[1777845858317,34.28,79007.47,63.8,-0.28639,0.00037,9.0533]
[1777845859997,34.28,79005.21,63.8,-0.28723,0.00037,9.06571]
[1777845860022,34.28,79005.21,63.8,-0.28723,0.00037,9.06571]
[1777845860090,34.28,79005.21,63.8,-0.28723,0.00037,9.06571]
[1777845860956,34.28,79014.66,63.8,-0.28372,0.00037,9.01378]
[1777845861148,34.28,79014.66,63.8,-0.28372,0.00037,9.01378]
[1777845862329,34.28,79014.21,63.8,-0.28389,0.00037,9.01635]
[1777845863193,34.28,79012.53,63.8,-0.28452,0.00037,9.0257]
[1777845864642,34.28,79012.25,63.8,-0.28463,0.00037,9.02731]
[1777845864691,34.28,79012.25,63.8,-0.28463,0.00037,9.02731]
[1777845864805,34.28,79012.25,63.8,-0.28463,0.00037,9.02731]
[1777845864984,34.29,79016.42,63.8,-0.28308,0.00037,9.0043]
[1777845865529,34.29,79016.42,63.8,-0.28308,0.00037,9.0043]
[1777845865554,34.29,79016.42,63.8,-0.28308,0.00037,9.0043]
[1777845866093,34.29,79016.42,63.8,-0.28308,0.00037,9.0043]
[1777845865991,34.28,79029.65,63.8,-0.27819,0.00037,8.93019]
[1777845867647,34.28,79030.85,63.8,-0.27775,0.00037,8.92341]
[1777845869207,34.29,79031.79,63.8,-0.27741,0.00037,8.91813]
[1777845874735,34.29,79033.04,63.8,-0.27679,0.00037,8.90107]
[1777845874865,34.29,79033.04,63.8,-0.27679,0.00037,8.90107]
[1777845875054,34.29,79037.32,63.8,-0.27522,0.00037,8.87676]
[1777845875216,34.29,79037.32,63.8,-0.27522,0.00037,8.87676]
[1777845876061,34.29,79042.99,63.8,-0.27315,0.00036,8.84437]
[1777845876131,34.29,79042.99,63.8,-0.27315,0.00036,8.84437]
[1777845876351,34.29,79042.99,63.8,-0.27315,0.00036,8.84437]
[1777845876381,34.29,79042.99,63.8,-0.27315,0.00036,8.84437]
[1777845877067,34.29,79048.76,63.8,-0.27105,0.00036,8.8111]
[1777845877244,34.29,79048.76,63.8,-0.27105,0.00036,8.8111]
[1777845878210,34.29,79051.62,63.8,-0.27001,0.00036,8.7945]
[1777845878211,34.29,79051.62,63.8,-0.27001,0.00036,8.7945]
[1777845878249,34.29,79051.62,63.8,-0.27001,0.00036,8.7945]
[1777845879082,34.29,79052.53,63.8,-0.26968,0.00036,8.78919]
[1777845880382,34.29,79053.47,63.8,-0.26933,0.00036,8.7837]
[1777845882103,34.28,79056.79,63.8,-0.26813,0.00036,8.76433]
[1777845883267,34.28,79057.68,63.8,-0.26781,0.00036,8.75914]
[1777845883268,34.28,79057.68,63.8,-0.26781,0.00036,8.75914]
[1777845883271,34.28,79057.68,63.8,-0.26781,0.00036,8.75914]
[1777845884117,34.28,79066.62,63.8,-0.26459,0.00036,8.70668]
[1777845886112,34.29,79070.15,63.8,-0.26334,0.00036,8.68597]
[1777845886477,34.29,79070.15,63.8,-0.26334,0.00036,8.68597]
[1777845886952,34.29,79070.15,63.8,-0.26334,0.00036,8.68597]
[1777845886965,34.29,79071.48,63.8,-0.26287,0.00036,8.67819]
[1777845887352,34.29,79071.48,63.8,-0.26287,0.00036,8.67819]
[1777845887452,34.29,79071.14,63.8,-0.26299,0.00036,8.6802]
[1777845891143,34.29,79072.26,63.8,-0.2626,0.00036,8.67384]
[1777845891170,34.29,79072.26,63.8,-0.2626,0.00036,8.67384]
[1777845891269,34.29,79072.26,63.8,-0.2626,0.00036,8.67384]
[1777845891298,34.29,79072.47,63.8,-0.26253,0.00036,8.67269]
[1777845893119,34.29,79079.49,63.8,-0.26003,0.00036,8.63089]
[1777845893251,34.29,79079.49,63.8,-0.26003,0.00036,8.63089]
[1777845897146,34.29,79082.76,63.8,-0.25888,0.00035,8.61144]
[1777845897293,34.29,79082.76,63.8,-0.25888,0.00035,8.61144]
[1777845897353,34.29,79082.76,63.8,-0.25888,0.00035,8.61144]
[1777845897629,34.29,79082.76,63.8,-0.25888,0.00035,8.61144]
[1777845897892,34.29,79087.74,63.8,-0.25711,0.00035,8.58151]
[1777845898169,34.29,79087.74,63.8,-0.25711,0.00035,8.58151]
[1777845898949,34.29,79087.74,63.8,-0.25711,0.00035,8.58151]
[1777845898953,34.29,79099.15,63.8,-0.2531,0.00035,8.51245]
[1777845899256,34.29,79099.15,63.8,-0.2531,0.00035,8.51245]
[1777845899564,34.29,79102.58,63.8,-0.2519,0.00035,8.49151]
[1777845902408,34.29,79102.34,63.8,-0.252,0.00035,8.49318]
[1777845902929,34.29,79102.34,63.8,-0.252,0.00035,8.49318]
[1777845903000,34.29,79102.34,63.8,-0.252,0.00035,8.49318]
[1777845903119,34.3,79100.56,63.8,-0.25263,0.00035,8.50427]
[1777845903720,34.3,79089.82,63.8,-0.25642,0.00035,8.5696]
[1777845904496,34.3,79089.82,63.8,-0.25642,0.00035,8.5696]
[1777845904597,34.3,79088.35,63.8,-0.25694,0.00035,8.57847]
[1777845910299,34.3,79087.58,63.8,-0.25723,0.00035,8.58351]
[1777845912424,34.3,79087.03,63.8,-0.25743,0.00035,8.58686]
[1777845912766,34.3,79087.03,63.8,-0.25743,0.00035,8.58686]
[1777845913014,34.3,79087.03,63.8,-0.25743,0.00035,8.58686]
[1777845913616,34.3,79086.75,63.8,-0.25754,0.00035,8.58872]
[1777845913798,34.3,79086.75,63.8,-0.25754,0.00035,8.58872]
[1777845913931,34.3,79086.75,63.8,-0.25754,0.00035,8.58872]
[1777845913961,34.3,79086.75,63.8,-0.25754,0.00035,8.58872]
[1777845914067,34.3,79086.17,63.8,-0.25774,0.00035,8.59224]
[1777845914777,34.31,79082.19,63.8,-0.25916,0.00035,8.61622]
[1777845916097,34.31,79075.79,63.8,-0.26144,0.00036,8.65447]
[1777845917302,34.31,79074.64,63.8,-0.26185,0.00036,8.66131]
[1777845917476,34.31,79074.64,63.8,-0.26185,0.00036,8.66131]
[1777845917680,34.31,79074.64,63.8,-0.26185,0.00036,8.66131]
[1777845917857,34.31,79074.64,63.8,-0.26185,0.00036,8.66131]
[1777845918436,34.31,79074.54,63.8,-0.26189,0.00036,8.66205]
[1777845918537,34.31,79070.75,63.8,-0.26325,0.00036,8.68452]
[1777845919863,34.31,79070.75,63.8,-0.26325,0.00036,8.68452]
[1777845921556,34.31,79072.23,63.8,-0.26273,0.00036,8.67592]
[1777845922053,34.31,79072.23,63.8,-0.26273,0.00036,8.67592]
[1777845922068,34.31,79072.23,63.8,-0.26273,0.00036,8.67592]
[1777845922543,34.31,79072.77,63.8,-0.26254,0.00036,8.67279]
[1777845923160,34.31,79076.1,63.8,-0.26135,0.00036,8.65308]
[1777845923387,34.31,79076.1,63.8,-0.26135,0.00036,8.65308]
[1777845923520,34.31,79076.1,63.8,-0.26135,0.00036,8.65308]
[1777845924061,34.31,79056.39,63.8,-0.26843,0.00036,8.76914]
[1777845924486,34.31,79056.39,63.8,-0.26843,0.00036,8.76914]
[1777845924497,34.31,79040.01,63.8,-0.27438,0.00037,8.86362]
[1777845926158,34.31,79032.97,63.8,-0.27696,0.00037,8.90374]
[1777845926358,34.31,79032.97,63.8,-0.27696,0.00037,8.90374]
[1777845926496,34.31,79032.97,63.8,-0.27696,0.00037,8.90374]
[1777845926521,34.31,79032.97,63.8,-0.27696,0.00037,8.90374]
[1777845926581,34.31,79032.97,63.8,-0.27696,0.00037,8.90374]
[1777845927092,34.31,79032.97,63.8,-0.27696,0.00037,8.90374]
[1777845927118,34.31,79032.97,63.8,-0.27696,0.00037,8.90374]
[1777845927136,34.31,79032.97,63.8,-0.27696,0.00037,8.90374]
[1777845927103,34.31,79027.21,63.8,-0.27908,0.00037,8.93622]
[1777845927980,34.31,79037.64,63.8,-0.27524,0.00037,8.87715]
[1777845928393,34.31,79037.64,63.8,-0.27524,0.00037,8.87715]
[1777845928524,34.31,79037.64,63.8,-0.27524,0.00037,8.87715]
[1777845928860,34.31,79037.64,63.8,-0.27524,0.00037,8.87715]
[1777845928944,34.31,79034.91,63.8,-0.27624,0.00037,8.89265]
[1777845929415,34.31,79034.91,63.8,-0.27624,0.00037,8.89265]
[1777845929451,34.31,79034.91,63.8,-0.27624,0.00037,8.89265]
[1777845929822,34.31,79030.24,63.8,-0.27796,0.00037,8.91908]
[1777845930277,34.31,79030.24,63.8,-0.27796,0.00037,8.91908]
[1777845930413,34.31,79030.24,63.8,-0.27796,0.00037,8.91908]
[1777845930434,34.31,79030.24,63.8,-0.27796,0.00037,8.91908]
[1777845930440,34.31,79030.24,63.8,-0.27796,0.00037,8.91908]
[1777845930772,34.31,79030.24,63.8,-0.27796,0.00037,8.91908]
[1777845930795,34.31,79030.24,63.8,-0.27796,0.00037,8.91908]
[1777845930975,34.31,79025.99,63.8,-0.27952,0.00037,8.94305]
[1777845931448,34.31,79021.15,63.8,-0.28115,0.00037,8.96012]
[1777845932513,34.31,79021.15,63.8,-0.28115,0.00037,8.96012]
[1777845933554,34.31,79020.4,63.8,-0.28143,0.00037,8.96435]
[1777845934286,34.31,79020.65,63.8,-0.28134,0.00037,8.96296]
[1777845934575,34.31,79020.65,63.8,-0.28134,0.00037,8.96296]
[1777845934851,34.31,79020.65,63.8,-0.28134,0.00037,8.96296]
[1777845935915,34.31,79018.03,63.8,-0.28231,0.00037,8.97759]
[1777845935965,34.31,79018.03,63.8,-0.28231,0.00037,8.97759]
[1777845935970,34.31,79018.03,63.8,-0.28231,0.00037,8.97759]
[1777845936152,34.31,79021.51,63.8,-0.28102,0.00037,8.95823]
[1777845936214,34.31,79021.51,63.8,-0.28102,0.00037,8.95823]
[1777845936423,34.31,79021.51,63.8,-0.28102,0.00037,8.95823]
[1777845936517,34.31,79021.51,63.8,-0.28102,0.00037,8.95823]
[1777845936525,34.31,79021.51,63.8,-0.28102,0.00037,8.95823]
[1777845936640,34.31,79021.51,63.8,-0.28102,0.00037,8.95823]
[1777845937116,34.31,79021.51,63.8,-0.28102,0.00037,8.95823]
[1777845937821,34.31,79020.58,63.8,-0.28137,0.00037,8.96344]
[1777845938101,34.31,79013.96,63.8,-0.28383,0.00037,9.00023]
[1777845941336,34.31,79011.62,63.8,-0.28469,0.00037,9.0131]
[1777845941584,34.31,79011.62,63.8,-0.28469,0.00037,9.0131]
[1777845941658,34.31,79016.18,63.8,-0.283,0.00037,8.98789]
[1777845942814,34.31,79016.18,63.8,-0.283,0.00037,8.98789]
[1777845944718,34.31,79016.72,63.8,-0.2828,0.00037,8.98488]
[1777845944874,34.31,79016.72,63.8,-0.2828,0.00037,8.98488]
[1777845944918,34.31,79016.72,63.8,-0.2828,0.00037,8.98488]
[1777845944970,34.31,79016.72,63.8,-0.2828,0.00037,8.98488]
[1777845945901,34.31,79020.52,63.8,-0.28139,0.00037,8.96376]
[1777845946477,34.31,79020.52,63.8,-0.28139,0.00037,8.96376]
[1777845947327,34.31,79022.09,63.8,-0.28081,0.00037,8.95503]
[1777845948364,34.31,79023.25,63.8,-0.28038,0.00037,8.94854]
[1777845949832,34.31,79022.74,63.8,-0.28057,0.00037,8.95143]
[1777845949943,34.31,79022.74,63.8,-0.28057,0.00037,8.95143]
[1777845949997,34.31,79022.74,63.8,-0.28057,0.00037,8.95143]
[1777845950415,34.31,79022.67,63.8,-0.28061,0.00037,8.95191]
[1777845950538,34.31,79022.67,63.8,-0.28061,0.00037,8.95191]
[1777845953377,34.32,79018.81,63.8,-0.28204,0.00037,8.97351]
[1777845954154,34.32,79018.81,63.8,-0.28204,0.00037,8.97351]
[1777845954238,34.32,79021.59,63.8,-0.28101,0.00037,8.95804]
[1777845954248,34.32,79021.59,63.8,-0.28101,0.00037,8.95804]
[1777845954567,34.32,79021.59,63.8,-0.28101,0.00037,8.95804]
[1777845954626,34.32,79030.9,63.8,-0.27758,0.00037,8.90575]
[1777845955633,34.31,79034.27,63.8,-0.27634,0.00037,8.88662]
[1777845960668,34.32,79034.62,63.8,-0.27622,0.00037,8.88476]
[1777845962910,34.32,79033.87,63.8,-0.27649,0.00037,8.88904]
[1777845962934,34.32,79033.87,63.8,-0.27649,0.00037,8.88904]
[1777845963047,34.32,79033.87,63.8,-0.27649,0.00037,8.88904]
[1777845963353,34.32,79035.44,63.8,-0.27592,0.00037,8.88018]
[1777845963439,34.32,79035.44,63.8,-0.27592,0.00037,8.88018]
[1777845963881,34.32,79039.58,63.8,-0.27441,0.00037,8.85663]
[1777845965112,34.32,79039.58,63.8,-0.27441,0.00037,8.85663]
[1777845965198,34.32,79039.58,63.8,-0.27441,0.00037,8.85663]
[1777845965287,34.32,79040.54,63.8,-0.27406,0.00037,8.8512]
[1777845965385,34.32,79040.54,63.8,-0.27406,0.00037,8.8512]
[1777845965438,34.32,79040.54,63.8,-0.27406,0.00037,8.8512]
[1777845965542,34.32,79040.54,63.8,-0.27406,0.00037,8.8512]
[1777845965571,34.32,79040.54,63.8,-0.27406,0.00037,8.8512]
[1777845965855,34.32,79040.54,63.8,-0.27406,0.00037,8.8512]
[1777845966119,34.32,79046.55,63.8,-0.27187,0.00036,8.81669]
[1777845966710,34.32,79055.44,63.8,-0.26864,0.00036,8.76515]
[1777845969530,34.32,79057.08,63.8,-0.26804,0.00036,8.75558]
[1777845969534,34.32,79057.08,63.8,-0.26804,0.00036,8.75558]
[1777845969731,34.32,79056.15,63.8,-0.26838,0.00036,8.761]
[1777845971173,34.32,79056.15,63.8,-0.26838,0.00036,8.761]
[1777845971444,34.32,79055.01,63.8,-0.26879,0.00036,8.76763]
[1777845971745,34.32,79053.02,63.8,-0.26952,0.00036,8.77927]
[1777845974781,34.32,79051.69,63.8,-0.27001,0.00036,8.78709]
[1777845975078,34.32,79051.69,63.8,-0.27001,0.00036,8.78709]
[1777845975777,34.32,79051.12,63.8,-0.27022,0.00036,8.79045]
[1777845976176,34.32,79046.65,63.8,-0.27185,0.00036,8.81636]
[1777845976779,34.32,79041.38,63.8,-0.27377,0.00037,8.84672]
[1777845977296,34.32,79041.38,63.8,-0.27377,0.00037,8.84672]
[1777845979851,34.32,79040.09,63.8,-0.27425,0.00037,8.85424]
[1777845980050,34.32,79040.09,63.8,-0.27425,0.00037,8.85424]
[1777845982004,34.32,79036.07,63.8,-0.27573,0.00037,8.87728]
[1777845982229,34.32,79036.07,63.8,-0.27573,0.00037,8.87728]
[1777845982255,34.33,79036.77,63.8,-0.27548,0.00037,8.87334]
[1777845982271,34.33,79036.77,63.8,-0.27548,0.00037,8.87334]
[1777845982281,34.33,79036.77,63.8,-0.27548,0.00037,8.87334]
[1777845982299,34.33,79036.77,63.8,-0.27548,0.00037,8.87334]
[1777845982441,34.33,79036.77,63.8,-0.27548,0.00037,8.87334]
[1777845982470,34.33,79036.77,63.8,-0.27548,0.00037,8.87334]
[1777845982503,34.33,79036.77,63.8,-0.27548,0.00037,8.87334]
[1777845982636,34.33,79036.77,63.8,-0.27548,0.00037,8.87334]
[1777845982823,34.33,79024.71,63.8,-0.27992,0.00037,8.94159]
[1777845984054,34.33,79024.71,63.8,-0.27992,0.00037,8.94159]
[1777845984073,34.33,79016.16,63.8,-0.28309,0.00037,8.98931]
[1777845984318,34.33,79016.16,63.8,-0.28309,0.00037,8.98931]
[1777845986794,34.33,79015.17,63.8,-0.28346,0.00037,8.9948]
[1777845987002,34.33,79015.17,63.8,-0.28346,0.00037,8.9948]
[1777845987077,34.33,79015.17,63.8,-0.28346,0.00037,8.9948]
[1777845987115,34.33,79015.17,63.8,-0.28346,0.00037,8.9948]
[1777845987148,34.33,79011.09,63.8,-0.28498,0.00037,9.01732]
[1777845988116,34.33,79003.13,63.8,-0.28795,0.00037,9.06096]
[1777845990878,34.33,79000.33,63.8,-0.289,0.00037,9.07618]
[1777845990883,34.33,79000.33,63.8,-0.289,0.00037,9.07618]
[1777845990928,34.33,78999.26,63.8,-0.2894,0.00038,9.08198]
[1777845992863,34.33,79000.14,63.8,-0.28892,0.00038,9.06731]
[1777845993620,34.33,78999.66,63.8,-0.2891,0.00038,9.06998]
[1777845994608,34.33,78999.68,63.8,-0.2891,0.00038,9.06994]
[1777845995079,34.33,78999.68,63.8,-0.2891,0.00038,9.06994]
[1777845995585,34.33,78998.42,63.8,-0.28958,0.00038,9.07683]
[1777845995916,34.33,78994.32,63.8,-0.29112,0.00038,9.09901]
[1777845996642,34.33,78994.32,63.8,-0.29112,0.00038,9.09901]
[1777845996980,34.33,78987.96,63.8,-0.29353,0.00038,9.1331]
[1777845998526,34.33,78985.37,63.8,-0.29451,0.00038,9.14689]
[1777846000544,34.33,78983.87,63.8,-0.29507,0.00038,9.15483]
[1777846001236,34.33,78983.87,63.8,-0.29507,0.00038,9.15483]
[1777846001219,34.33,78989.91,63.8,-0.29279,0.00038,9.12267]
[1777846002901,34.33,78988.9,63.8,-0.29317,0.00038,9.12808]
[1777846002988,34.33,78988.9,63.8,-0.29317,0.00038,9.12808]
[1777846003013,34.33,78988.9,63.8,-0.29317,0.00038,9.12808]
[1777846003115,34.33,78988.9,63.8,-0.29317,0.00038,9.12808]
[1777846003217,34.33,78988.9,63.8,-0.29317,0.00038,9.12808]
[1777846003242,34.33,78988.9,63.8,-0.29317,0.00038,9.12808]
[1777846003263,34.33,78987.65,63.8,-0.29364,0.00038,9.13476]
[1777846003924,34.33,78987.65,63.8,-0.29364,0.00038,9.13476]
[1777846004144,34.34,78979.61,63.8,-0.2967,0.00038,9.17748]
[1777846004367,34.34,78979.61,63.8,-0.2967,0.00038,9.17748]
[1777846004379,34.34,78979.61,63.8,-0.2967,0.00038,9.17748]
[1777846004540,34.34,78979.61,63.8,-0.2967,0.00038,9.17748]
[1777846004696,34.34,78979.61,63.8,-0.2967,0.00038,9.17748]
[1777846004846,34.34,78979.61,63.8,-0.2967,0.00038,9.17748]
[1777846005925,34.34,78977.58,63.8,-0.29748,0.00038,9.18824]
[1777846005927,34.34,78977.58,63.8,-0.29748,0.00038,9.18824]
[1777846007307,34.34,78975.66,63.8,-0.29822,0.00038,9.19848]
[1777846012088,34.34,78974.96,63.8,-0.2985,0.00038,9.20237]
[1777846012179,34.34,78974.89,63.8,-0.29854,0.00038,9.20289]
[1777846012947,34.34,78974.89,63.8,-0.29854,0.00038,9.20289]
[1777846012951,34.34,78974.89,63.8,-0.29854,0.00038,9.20289]
[1777846013303,34.34,78976.98,63.8,-0.29775,0.00038,9.19197]
[1777846014069,34.34,78982.65,63.8,-0.29559,0.00038,9.16212]
[1777846015587,34.34,78984.24,63.8,-0.29499,0.00038,9.15372]
[1777846015609,34.34,78984.24,63.8,-0.29499,0.00038,9.15372]
[1777846016065,34.34,78984.24,63.8,-0.29499,0.00038,9.15372]
[1777846016587,34.34,78984.75,63.8,-0.2948,0.00038,9.15103]
[1777846016595,34.34,78984.75,63.8,-0.2948,0.00038,9.15103]
[1777846017063,34.34,78988.52,63.8,-0.29338,0.00038,9.13099]
[1777846018674,34.34,78990.88,63.8,-0.29249,0.00038,9.11841]
[1777846020723,34.35,78991.09,63.8,-0.29241,0.00038,9.11735]
[1777846020733,34.35,78991.09,63.8,-0.29241,0.00038,9.11735]
[1777846021188,34.35,78991.09,63.8,-0.29241,0.00038,9.11735]
[1777846021257,34.35,78994.24,63.8,-0.29123,0.00038,9.10049]
[1777846024694,34.35,78994.02,63.8,-0.29132,0.00038,9.10182]
[1777846026126,34.35,78988.53,63.8,-0.2934,0.00038,9.13129]
[1777846027364,34.35,78988.43,63.8,-0.29343,0.00038,9.13184]
[1777846027592,34.35,78988.43,63.8,-0.29343,0.00038,9.13184]
[1777846028140,34.35,78986.21,63.8,-0.29428,0.00038,9.14368]
[1777846028921,34.35,78986.21,63.8,-0.29428,0.00038,9.14368]
[1777846029763,34.35,78985.17,63.8,-0.29467,0.00038,9.14922]
[1777846030078,34.35,78985.17,63.8,-0.29467,0.00038,9.14922]
[1777846030115,34.35,78985.17,63.8,-0.29467,0.00038,9.14922]
[1777846030153,34.35,78981.33,63.8,-0.29613,0.00038,9.16955]
[1777846031253,34.35,78981.33,63.8,-0.29613,0.00038,9.16955]
[1777846031947,34.35,78979.31,63.8,-0.2969,0.00038,9.18023]
[1777846031955,34.35,78979.31,63.8,-0.2969,0.00038,9.18023]
[1777846032040,34.35,78979.31,63.8,-0.2969,0.00038,9.18023]
[1777846032168,34.35,78972.2,63.8,-0.29961,0.00038,9.21744]
[1777846032879,34.35,78972.2,63.8,-0.29961,0.00038,9.21744]
[1777846034137,34.35,78969.22,63.8,-0.30075,0.00038,9.23296]
[1777846034201,34.35,78969.22,63.8,-0.30075,0.00038,9.23296]
[1777846037172,34.35,78969.42,63.8,-0.30068,0.00038,9.23208]
[1777846037531,34.36,78968.02,63.8,-0.30122,0.00038,9.23937]
[1777846038337,34.36,78967.22,63.8,-0.30153,0.00038,9.24355]
[1777846038526,34.36,78967.22,63.8,-0.30153,0.00038,9.24355]
[1777846038605,34.36,78967.22,63.8,-0.30153,0.00038,9.24355]
[1777846038608,34.36,78967.22,63.8,-0.30153,0.00038,9.24355]
[1777846038615,34.36,78967.22,63.8,-0.30153,0.00038,9.24355]
[1777846038620,34.36,78967.22,63.8,-0.30153,0.00038,9.24355]
[1777846039217,34.36,78954.94,63.8,-0.30625,0.00039,9.30631]
[1777846039603,34.36,78954.94,63.8,-0.30625,0.00039,9.30631]
[1777846040495,34.36,78954.3,63.8,-0.3065,0.00039,9.30959]
[1777846041070,34.36,78954.3,63.8,-0.3065,0.00039,9.30959]
[1777846041145,34.36,78954.3,63.8,-0.3065,0.00039,9.30959]
[1777846041231,34.36,78948.85,63.8,-0.3086,0.00039,9.33698]
[1777846041803,34.36,78948.85,63.8,-0.3086,0.00039,9.33698]
[1777846046558,34.36,78952.12,63.8,-0.30736,0.00039,9.32092]
[1777846049271,34.36,78952.55,63.8,-0.30721,0.00039,9.31892]
[1777846050938,34.37,78947.96,63.8,-0.30899,0.00039,9.34207]
[1777846055366,34.37,78946.89,63.8,-0.30928,0.00039,9.33783]
[1777846055550,34.37,78946.89,63.8,-0.30928,0.00039,9.33783]
[1777846055587,34.37,78946.89,63.8,-0.30928,0.00039,9.33783]
[1777846055655,34.37,78946.89,63.8,-0.30928,0.00039,9.33783]
[1777846055684,34.37,78946.89,63.8,-0.30928,0.00039,9.33783]
[1777846055732,34.37,78946.89,63.8,-0.30928,0.00039,9.33783]
[1777846055791,34.37,78947.23,63.8,-0.30915,0.00039,9.33619]
[1777846056450,34.37,78947.23,63.8,-0.30915,0.00039,9.33619]
[1777846056663,34.37,78947.23,63.8,-0.30915,0.00039,9.33619]
[1777846057323,34.37,78947.23,63.8,-0.30915,0.00039,9.33619]
[1777846057220,34.37,78955.49,63.8,-0.30597,0.00039,9.29482]
[1777846057349,34.37,78955.49,63.8,-0.30597,0.00039,9.29482]
[1777846057350,34.37,78955.49,63.8,-0.30597,0.00039,9.29482]
[1777846057669,34.37,78955.49,63.8,-0.30597,0.00039,9.29482]
[1777846057828,34.37,78955.49,63.8,-0.30597,0.00039,9.29482]
[1777846057862,34.37,78955.49,63.8,-0.30597,0.00039,9.29482]
[1777846057888,34.37,78955.49,63.8,-0.30597,0.00039,9.29482]
[1777846058289,34.37,78957.56,63.8,-0.30518,0.00038,9.28443]
[1777846059152,34.38,78953.57,63.8,-0.30672,0.00039,9.30469]
[1777846059657,34.38,78953.57,63.8,-0.30672,0.00039,9.30469]
[1777846059729,34.38,78953.57,63.8,-0.30672,0.00039,9.30469]
[1777846059801,34.38,78953.57,63.8,-0.30672,0.00039,9.30469]
[1777846059940,34.38,78953.57,63.8,-0.30672,0.00039,9.30469]
[1777846060203,34.38,78953.57,63.8,-0.30672,0.00039,9.30469]
[1777846060265,34.38,78953.57,63.8,-0.30672,0.00039,9.30469]
[1777846060299,34.38,78953.57,63.8,-0.30672,0.00039,9.30469]
[1777846060799,34.38,78951.81,63.8,-0.30741,0.00039,9.31362]
[1777846061048,34.38,78935.64,63.8,-0.31368,0.00039,9.39385]
[1777846062014,34.38,78935.64,63.8,-0.31368,0.00039,9.39385]
[1777846062155,34.38,78925.67,63.8,-0.31758,0.00039,9.4422]
[1777846063089,34.38,78925.67,63.8,-0.31758,0.00039,9.4422]
[1777846063289,34.38,78928.83,63.8,-0.31635,0.00039,9.42705]
[1777846063794,34.38,78928.83,63.8,-0.31635,0.00039,9.42705]
[1777846063799,34.38,78928.83,63.8,-0.31635,0.00039,9.42705]
[1777846063870,34.38,78928.83,63.8,-0.31635,0.00039,9.42705]
[1777846063874,34.38,78928.91,63.8,-0.31632,0.00039,9.42668]
[1777846069437,34.38,78925.93,63.8,-0.3175,0.00039,9.44132]
[1777846070680,34.38,78925.93,63.8,-0.3175,0.00039,9.44132]
[1777846071285,34.38,78925.93,63.8,-0.3175,0.00039,9.44132]
[1777846071345,34.39,78927.14,63.8,-0.31704,0.00039,9.43561]
[1777846071829,34.39,78927.14,63.8,-0.31704,0.00039,9.43561]
[1777846072072,34.39,78930.54,63.8,-0.31572,0.00039,9.41927]
[1777846073275,34.39,78930.54,63.8,-0.31572,0.00039,9.41927]
[1777846072896,34.39,78926.86,63.8,-0.31715,0.00039,9.43704]
[1777846074044,34.39,78926.86,63.8,-0.31715,0.00039,9.43704]
[1777846074174,34.39,78926.86,63.8,-0.31715,0.00039,9.43704]
[1777846074894,34.39,78925.23,63.8,-0.31779,0.00039,9.44487]
[1777846074986,34.39,78925.23,63.8,-0.31779,0.00039,9.44487]
[1777846075719,34.39,78926.69,63.8,-0.31723,0.00039,9.43792]
[1777846078295,34.39,78927.29,63.8,-0.317,0.00039,9.43514]
[1777846079104,34.39,78927.36,63.8,-0.31698,0.00039,9.43486]
[1777846079205,34.39,78927.45,63.8,-0.31695,0.00039,9.43448]
[1777846080944,34.39,78928.19,63.8,-0.31666,0.00039,9.43092]
[1777846081084,34.39,78928.19,63.8,-0.31666,0.00039,9.43092]
[1777846081921,34.39,78928.03,63.8,-0.31673,0.00039,9.43178]
[1777846082022,34.39,78935.96,63.8,-0.31364,0.00039,9.39335]
[1777846082402,34.39,78935.96,63.8,-0.31364,0.00039,9.39335]
[1777846082512,34.39,78935.96,63.8,-0.31364,0.00039,9.39335]
[1777846082636,34.39,78935.96,63.8,-0.31364,0.00039,9.39335]
[1777846082711,34.39,78935.96,63.8,-0.31364,0.00039,9.39335]
[1777846083250,34.4,78946.44,63.8,-0.30958,0.00039,9.34172]
[1777846083684,34.4,78946.44,63.8,-0.30958,0.00039,9.34172]
[1777846083729,34.4,78946.44,63.8,-0.30958,0.00039,9.34172]
[1777846084331,34.4,78935.37,63.8,-0.31387,0.00039,9.39632]
[1777846084592,34.4,78935.37,63.8,-0.31387,0.00039,9.39632]
[1777846084688,34.4,78935.37,63.8,-0.31387,0.00039,9.39632]
[1777846084777,34.4,78931.57,63.8,-0.31536,0.00039,9.41481]
[1777846085373,34.4,78931.57,63.8,-0.31536,0.00039,9.41481]
[1777846086103,34.4,78931.57,63.8,-0.31536,0.00039,9.41481]
[1777846086238,34.4,78933.36,63.8,-0.31467,0.00039,9.40627]
[1777846089718,34.4,78935.87,63.8,-0.3137,0.00039,9.39411]
[1777846090141,34.4,78934.99,63.8,-0.31405,0.00039,9.39848]
[1777846095694,34.41,78934.54,63.8,-0.31425,0.00039,9.40102]
[1777846095724,34.41,78934.54,63.8,-0.31425,0.00039,9.40102]
[1777846095770,34.41,78934.0,63.8,-0.31447,0.00039,9.40373]
[1777846096891,34.41,78939.1,63.8,-0.31249,0.00039,9.37894]
[1777846099557,34.41,78940.75,63.8,-0.31186,0.00039,9.37094]
[1777846104700,34.42,78940.44,63.8,-0.312,0.00039,9.37275]
[1777846109563,34.42,78939.03,63.8,-0.31257,0.00039,9.37995]
[1777846115776,34.42,78939.27,63.8,-0.31236,0.00039,9.36927]
[1777846120817,34.43,78939.01,63.8,-0.31248,0.00039,9.3708]
[1777846125852,34.43,78939.48,63.8,-0.31231,0.00039,9.36873]
[1777846130888,34.44,78938.39,63.8,-0.31275,0.00039,9.37432]
[1777846133082,34.44,78938.45,63.8,-0.31273,0.00039,9.37407]
[1777846133158,34.44,78938.45,63.8,-0.31273,0.00039,9.37407]
[1777846133179,34.44,78938.64,63.8,-0.31267,0.00039,9.37322]
[1777846134916,34.44,78935.37,63.8,-0.31395,0.00039,9.3893]
[1777846136955,34.44,78935.87,63.8,-0.31376,0.00039,9.38695]
[1777846139445,34.44,78935.9,63.8,-0.31377,0.00039,9.38705]
[1777846139453,34.44,78935.9,63.8,-0.31377,0.00039,9.38705]
[1777846139454,34.44,78935.9,63.8,-0.31377,0.00039,9.38705]
[1777846139901,34.44,78935.9,63.8,-0.31377,0.00039,9.38705]
[1777846139950,34.45,78942.71,63.8,-0.31113,0.00039,9.35372]
[1777846140958,34.45,78948.23,63.8,-0.30899,0.00039,9.32638]
[1777846141435,34.45,78948.23,63.8,-0.30899,0.00039,9.32638]
[1777846144078,34.45,78947.11,63.8,-0.30944,0.00039,9.3321]
[1777846145518,34.45,78946.76,63.8,-0.30959,0.00039,9.334]
[1777846146273,34.45,78946.76,63.8,-0.30959,0.00039,9.334]
[1777846147036,34.45,78947.79,63.8,-0.3092,0.00039,9.32904]
[1777846148529,34.45,78948.3,63.8,-0.30901,0.00039,9.32658]
[1777846149973,34.46,78948.3,63.8,-0.30902,0.00039,9.32666]
[1777846150153,34.46,78948.3,63.8,-0.30902,0.00039,9.32666]
[1777846150291,34.46,78948.3,63.8,-0.30902,0.00039,9.32666]
[1777846150356,34.46,78950.66,63.8,-0.30812,0.00039,9.31506]
[1777846150456,34.46,78950.66,63.8,-0.30812,0.00039,9.31506]
[1777846150688,34.46,78950.66,63.8,-0.30812,0.00039,9.31506]
[1777846151185,34.46,78950.66,63.8,-0.30812,0.00039,9.31506]
[1777846151287,34.46,78952.46,63.8,-0.30742,0.00039,9.30603]
[1777846151893,34.46,78952.46,63.8,-0.30742,0.00039,9.30603]
[1777846152118,34.46,78956.7,63.8,-0.30579,0.00038,9.28468]
[1777846152475,34.46,78956.7,63.8,-0.30579,0.00038,9.28468]
[1777846153308,34.46,78956.7,63.8,-0.30579,0.00038,9.28468]
[1777846154128,34.46,78956.36,63.8,-0.30592,0.00038,9.28641]
[1777846154194,34.46,78957.96,63.8,-0.30531,0.00038,9.27833]
[1777846156689,34.46,78956.26,63.8,-0.30595,0.00038,9.28683]
[1777846160443,34.45,78959.38,63.8,-0.30474,0.00038,9.27086]
[1777846160446,34.45,78959.38,63.8,-0.30474,0.00038,9.27086]
[1777846162713,34.45,78962.11,63.8,-0.30369,0.00038,9.25692]
[1777846162820,34.45,78962.11,63.8,-0.30369,0.00038,9.25692]
[1777846163395,34.45,78962.11,63.8,-0.30369,0.00038,9.25692]
[1777846164918,34.45,78961.87,63.8,-0.30378,0.00038,9.25809]
[1777846165813,34.45,78961.04,63.8,-0.30409,0.00038,9.26229]
[1777846165909,34.45,78961.04,63.8,-0.30409,0.00038,9.26229]
[1777846166129,34.45,78961.04,63.8,-0.30409,0.00038,9.26229]
[1777846166141,34.45,78961.04,63.8,-0.30409,0.00038,9.26229]
[1777846166310,34.45,78958.78,63.8,-0.30496,0.00038,9.27374]
[1777846167143,34.45,78953.25,63.8,-0.30709,0.00039,9.30163]
[1777846172178,34.45,78953.47,63.8,-0.30684,0.00039,9.29047]
[1777846177213,34.45,78951.71,63.8,-0.3075,0.00039,9.29909]
[1777846182248,34.44,78951.73,63.8,-0.30747,0.00039,9.29876]
[1777846187282,34.44,78951.77,63.8,-0.30744,0.00039,9.29835]
[1777846188264,34.44,78951.77,63.8,-0.30744,0.00039,9.29835]
[1777846188267,34.44,78951.77,63.8,-0.30744,0.00039,9.29835]
[1777846188357,34.44,78951.77,63.8,-0.30744,0.00039,9.29835]
[1777846188290,34.44,78951.64,63.8,-0.30749,0.00039,9.29895]
[1777846189297,34.44,78950.51,63.8,-0.30792,0.00039,9.30456]
[1777846194332,34.43,78950.86,63.8,-0.30776,0.00039,9.3025]
[1777846199447,34.43,78953.56,63.8,-0.3067,0.00039,9.2887]
[1777846201358,34.43,78953.22,63.8,-0.30683,0.00039,9.29032]
[1777846201476,34.43,78955.84,63.8,-0.30581,0.00039,9.27705]
[1777846201683,34.43,78955.84,63.8,-0.30581,0.00039,9.27705]
[1777846201773,34.43,78955.84,63.8,-0.30581,0.00039,9.27705]
[1777846202388,34.43,78962.15,63.8,-0.30339,0.00038,9.24495]
[1777846202707,34.43,78962.15,63.8,-0.30339,0.00038,9.24495]
[1777846203279,34.43,78962.15,63.8,-0.30339,0.00038,9.24495]
[1777846203319,34.43,78962.15,63.8,-0.30339,0.00038,9.24495]
[1777846203368,34.43,78962.15,63.8,-0.30339,0.00038,9.24495]
[1777846203532,34.43,78964.62,63.8,-0.30244,0.00038,9.23229]
[1777846203536,34.43,78964.62,63.8,-0.30244,0.00038,9.23229]
[1777846203802,34.43,78964.62,63.8,-0.30244,0.00038,9.23229]
[1777846204418,34.43,78967.64,63.8,-0.30128,0.00038,9.21677]
[1777846205489,34.43,78965.63,63.8,-0.30205,0.00038,9.22712]
[1777846205799,34.43,78965.63,63.8,-0.30205,0.00038,9.22712]
[1777846209627,34.43,78965.79,63.8,-0.30199,0.00038,9.22633]
[1777846215495,34.43,78966.25,63.8,-0.30182,0.00038,9.22404]
[1777846217515,34.43,78966.63,63.8,-0.30168,0.00038,9.22211]
[1777846217516,34.43,78966.63,63.8,-0.30168,0.00038,9.22211]
[1777846218172,34.43,78966.63,63.8,-0.30168,0.00038,9.22211]
[1777846218193,34.43,78966.63,63.8,-0.30168,0.00038,9.22211]
[1777846218351,34.43,78966.63,63.8,-0.30168,0.00038,9.22211]
[1777846218471,34.43,78966.63,63.8,-0.30168,0.00038,9.22211]
[1777846218411,34.43,78971.22,63.8,-0.29993,0.00038,9.19848]
[1777846218655,34.43,78971.22,63.8,-0.29993,0.00038,9.19848]
[1777846218658,34.43,78971.22,63.8,-0.29993,0.00038,9.19848]
[1777846218686,34.43,78971.22,63.8,-0.29993,0.00038,9.19848]
[1777846218734,34.43,78971.22,63.8,-0.29993,0.00038,9.19848]
[1777846219192,34.43,78971.22,63.8,-0.29993,0.00038,9.19848]
[1777846219446,34.43,78981.23,63.8,-0.29612,0.00038,9.14618]
[1777846219508,34.43,78981.23,63.8,-0.29612,0.00038,9.14618]
[1777846219767,34.43,78988.68,63.8,-0.2933,0.00038,9.10677]
[1777846220581,34.43,78988.68,63.8,-0.2933,0.00038,9.10677]
[1777846223610,34.43,78992.54,63.8,-0.29185,0.00038,9.08624]
[1777846224209,34.43,78992.54,63.8,-0.29185,0.00038,9.08624]
[1777846226206,34.43,78992.08,63.8,-0.29202,0.00038,9.08872]
[1777846226884,34.43,78992.9,63.8,-0.29172,0.00038,9.08438]
[1777846226885,34.43,78992.9,63.8,-0.29172,0.00038,9.08438]
[1777846227255,34.43,78992.9,63.8,-0.29172,0.00038,9.08438]
[1777846227489,34.43,78992.9,63.8,-0.29172,0.00038,9.08438]
[1777846227988,34.43,78996.63,63.8,-0.29031,0.00038,9.06439]
[1777846229830,34.43,78998.51,63.8,-0.28961,0.00038,9.05431]
[1777846230180,34.43,78998.51,63.8,-0.28961,0.00038,9.05431]
[1777846230209,34.43,78998.51,63.8,-0.28961,0.00038,9.05431]
[1777846230254,34.43,78998.51,63.8,-0.28961,0.00038,9.05431]
[1777846230398,34.43,78998.51,63.8,-0.28961,0.00038,9.05431]
[1777846230441,34.43,78998.51,63.8,-0.28961,0.00038,9.05431]
[1777846230465,34.43,78998.51,63.8,-0.28961,0.00038,9.05431]
[1777846230500,34.43,78998.58,63.8,-0.28959,0.00038,9.05405]
[1777846230932,34.43,78990.54,63.8,-0.29262,0.00038,9.09718]
[1777846231557,34.43,78990.54,63.8,-0.29262,0.00038,9.09718]
[1777846232494,34.43,78981.41,63.8,-0.29592,0.00038,9.13561]
[1777846232766,34.43,78981.41,63.8,-0.29592,0.00038,9.13561]
[1777846233891,34.43,78981.55,63.8,-0.29586,0.00038,9.13487]
[1777846233893,34.43,78984.82,63.8,-0.29462,0.00038,9.11759]
[1777846236105,34.43,78987.75,63.8,-0.29351,0.00038,9.10205]
[1777846237529,34.43,78986.98,63.8,-0.29381,0.00038,9.10615]
[1777846237554,34.43,78986.98,63.8,-0.29381,0.00038,9.10615]
[1777846239408,34.43,78987.14,63.8,-0.29375,0.00038,9.10531]
[1777846241510,34.43,78986.07,63.8,-0.29415,0.00038,9.11099]
[1777846241592,34.43,78987.77,63.8,-0.29351,0.00038,9.10197]
[1777846243916,34.43,78990.52,63.8,-0.29247,0.00038,9.08736]
[1777846243928,34.43,78990.52,63.8,-0.29247,0.00038,9.08736]
[1777846244096,34.43,78990.52,63.8,-0.29247,0.00038,9.08736]
[1777846244383,34.43,78992.05,63.8,-0.2919,0.00038,9.07926]
[1777846245709,34.43,78996.92,63.8,-0.29007,0.00038,9.05319]
[1777846250862,34.44,78998.75,63.8,-0.28941,0.00038,9.04366]
[1777846251251,34.44,78998.75,63.8,-0.28941,0.00038,9.04366]
[1777846251352,34.44,79001.89,63.8,-0.28824,0.00037,9.02686]
[1777846252272,34.44,79001.89,63.8,-0.28824,0.00037,9.02686]
[1777846257794,34.45,79001.83,63.8,-0.2883,0.00037,9.0277]
[1777846262949,34.45,79000.62,63.8,-0.28877,0.00037,9.03457]
[1777846266601,34.45,79000.84,63.8,-0.28871,0.00037,9.03361]
[1777846269669,34.46,79000.52,63.8,-0.28884,0.00037,9.03548]
[1777846269675,34.46,79000.52,63.8,-0.28884,0.00037,9.03548]
[1777846270476,34.46,79000.52,63.8,-0.28884,0.00037,9.03548]
[1777846270510,34.46,79004.21,63.8,-0.28747,0.00037,9.01572]
[1777846270571,34.46,79004.21,63.8,-0.28747,0.00037,9.01572]
[1777846270603,34.46,79004.21,63.8,-0.28747,0.00037,9.01572]
[1777846270651,34.46,79004.21,63.8,-0.28747,0.00037,9.01572]
[1777846270754,34.46,79004.21,63.8,-0.28747,0.00037,9.01572]
[1777846271299,34.46,79004.21,63.8,-0.28747,0.00037,9.01572]
[1777846271473,34.46,79004.21,63.8,-0.28747,0.00037,9.01572]
[1777846271505,34.46,79004.21,63.8,-0.28747,0.00037,9.01572]
[1777846271523,34.46,79020.06,63.8,-0.28158,0.00037,8.92875]
[1777846272358,34.46,79020.06,63.8,-0.28158,0.00037,8.92875]
[1777846272409,34.46,79032.66,63.8,-0.27693,0.00037,8.85819]
[1777846272637,34.46,79032.66,63.8,-0.27693,0.00037,8.85819]
[1777846272907,34.46,79032.66,63.8,-0.27693,0.00037,8.85819]
[1777846272911,34.46,79032.66,63.8,-0.27693,0.00037,8.85819]
[1777846273523,34.46,79037.44,63.8,-0.27518,0.00037,8.83121]
[1777846274901,34.46,79038.76,63.8,-0.2747,0.00037,8.82377]
[1777846275220,34.46,79038.76,63.8,-0.2747,0.00037,8.82377]
[1777846275293,34.46,79038.76,63.8,-0.2747,0.00037,8.82377]
[1777846275301,34.46,79038.76,63.8,-0.2747,0.00037,8.82377]
[1777846276395,34.46,79047.8,63.8,-0.27141,0.00036,8.7723]
[1777846276903,34.46,79047.8,63.8,-0.27141,0.00036,8.7723]
[1777846277096,34.46,79053.18,63.8,-0.26946,0.00036,8.74131]
[1777846277946,34.46,79047.77,63.8,-0.27143,0.00036,8.77259]
[1777846282982,34.47,79047.36,63.8,-0.2716,0.00036,8.77534]
[1777846285482,34.47,79050.26,63.8,-0.27056,0.00036,8.75885]
[1777846285501,34.47,79050.26,63.8,-0.27056,0.00036,8.75885]
[1777846285492,34.47,79053.16,63.8,-0.26952,0.00036,8.74223]
[1777846286488,34.47,79060.49,63.8,-0.26687,0.00036,8.69975]
[1777846287313,34.47,79060.49,63.8,-0.26687,0.00036,8.69975]
[1777846287362,34.47,79071.44,63.8,-0.26295,0.00036,8.63567]
[1777846289024,34.47,79067.62,63.8,-0.26432,0.00036,8.65829]
[1777846292184,34.48,79077.33,63.8,-0.2607,0.00036,8.59115]
[1777846293052,34.48,79080.94,63.8,-0.25943,0.00036,8.56983]
[1777846295066,34.48,79074.41,63.8,-0.26178,0.00036,8.60898]
[1777846295691,34.48,79074.41,63.8,-0.26178,0.00036,8.60898]
[1777846295731,34.48,79074.41,63.8,-0.26178,0.00036,8.60898]
[1777846296316,34.48,79074.41,63.8,-0.26178,0.00036,8.60898]
[1777846296411,34.49,79065.6,63.8,-0.26496,0.00036,8.6613]
[1777846296860,34.49,79065.6,63.8,-0.26496,0.00036,8.6613]
[1777846296911,34.49,79065.6,63.8,-0.26496,0.00036,8.6613]
[1777846297081,34.49,79066.52,63.8,-0.26463,0.00036,8.65591]
[1777846297610,34.49,79066.52,63.8,-0.26463,0.00036,8.65591]
[1777846297621,34.49,79066.52,63.8,-0.26463,0.00036,8.65591]
[1777846298439,34.49,79066.52,63.8,-0.26463,0.00036,8.65591]
[1777846300010,34.49,79070.72,63.8,-0.26314,0.00036,8.63146]
[1777846301276,34.49,79070.32,63.8,-0.2633,0.00036,8.63409]
[1777846302431,34.5,79077.69,63.8,-0.26068,0.00036,8.59085]
[1777846303123,34.5,79082.81,63.8,-0.25886,0.00035,8.56041]
[1777846303849,34.5,79082.81,63.8,-0.25886,0.00035,8.56041]
[1777846304130,34.5,79080.57,63.8,-0.25967,0.00036,8.57394]
[1777846305572,34.5,79080.57,63.8,-0.25967,0.00036,8.57394]
[1777846305715,34.5,79079.25,63.8,-0.26016,0.00036,8.58207]
[1777846306053,34.5,79079.25,63.8,-0.26016,0.00036,8.58207]
[1777846306871,34.5,79079.12,63.8,-0.26021,0.00036,8.58297]
[1777846307091,34.5,79079.12,63.8,-0.26021,0.00036,8.58297]
[1777846307460,34.5,79085.2,63.8,-0.25806,0.00035,8.54688]
[1777846308158,34.5,79094.93,63.8,-0.25463,0.00035,8.48848]
[1777846309603,34.51,79101.55,63.8,-0.25231,0.00035,8.44861]
[1777846312269,34.51,79106.37,63.8,-0.25064,0.00035,8.41946]
[1777846313640,34.51,79104.75,63.8,-0.25124,0.00035,8.42988]
[1777846315280,34.51,79106.46,63.8,-0.25064,0.00035,8.41947]
[1777846315506,34.51,79106.46,63.8,-0.25064,0.00035,8.41947]
[1777846315544,34.51,79106.46,63.8,-0.25064,0.00035,8.41947]
[1777846315558,34.51,79106.46,63.8,-0.25064,0.00035,8.41947]
[1777846315607,34.52,79106.28,63.8,-0.25072,0.00035,8.42093]
[1777846316078,34.52,79106.28,63.8,-0.25072,0.00035,8.42093]
[1777846316559,34.52,79113.7,63.8,-0.24815,0.00035,8.37568]
[1777846317120,34.52,79113.7,63.8,-0.24815,0.00035,8.37568]
[1777846318173,34.52,79110.83,63.8,-0.24915,0.00035,8.39326]
[1777846318287,34.52,79110.83,63.8,-0.24915,0.00035,8.39326]
[1777846318408,34.52,79110.83,63.8,-0.24915,0.00035,8.39326]
[1777846318508,34.52,79105.25,63.8,-0.25111,0.00035,8.42759]
[1777846319663,34.52,79102.46,63.8,-0.25208,0.00035,8.44454]
[1777846319668,34.52,79102.46,63.8,-0.25208,0.00035,8.44454]
[1777846320910,34.52,79102.53,63.8,-0.25206,0.00035,8.44421]
[1777846321063,34.52,79102.53,63.8,-0.25206,0.00035,8.44421]
[1777846321344,34.52,79102.53,63.8,-0.25206,0.00035,8.44421]
[1777846321374,34.52,79107.62,63.8,-0.25029,0.00035,8.41332]
[1777846323734,34.52,79110.46,63.8,-0.24932,0.00035,8.39631]
[1777846325734,34.53,79110.26,63.8,-0.2494,0.00035,8.39779]
[1777846325741,34.53,79110.26,63.8,-0.2494,0.00035,8.39779]
[1777846325986,34.53,79110.26,63.8,-0.2494,0.00035,8.39779]
[1777846325990,34.53,79110.26,63.8,-0.2494,0.00035,8.39779]
[1777846326224,34.53,79110.26,63.8,-0.2494,0.00035,8.39779]
[1777846326595,34.53,79122.49,63.8,-0.24518,0.00034,8.32277]
[1777846326634,34.53,79122.49,63.8,-0.24518,0.00034,8.32277]
[1777846327225,34.53,79122.49,63.8,-0.24518,0.00034,8.32277]
[1777846327257,34.53,79122.49,63.8,-0.24518,0.00034,8.32277]
[1777846327379,34.53,79132.76,63.8,-0.24166,0.00034,8.25906]
[1777846328558,34.53,79144.66,63.8,-0.23762,0.00034,8.18464]
[1777846329346,34.53,79144.66,63.8,-0.23762,0.00034,8.18464]
[1777846329569,34.53,79145.21,63.8,-0.23744,0.00034,8.18134]
[1777846329918,34.53,79145.21,63.8,-0.23744,0.00034,8.18134]
[1777846330008,34.53,79145.21,63.8,-0.23744,0.00034,8.18134]
[1777846330060,34.53,79145.21,63.8,-0.23744,0.00034,8.18134]
[1777846330546,34.53,79154.84,63.8,-0.2342,0.00034,8.12051]
[1777846331427,34.53,79161.38,63.8,-0.23201,0.00033,8.07902]
[1777846332070,34.53,79161.38,63.8,-0.23201,0.00033,8.07902]
[1777846333341,34.53,79168.61,63.8,-0.22962,0.00033,8.03307]
[1777846333735,34.53,79168.61,63.8,-0.22962,0.00033,8.03307]
[1777846334349,34.53,79162.39,63.8,-0.2317,0.00033,8.07295]
[1777846337394,34.53,79161.25,63.8,-0.23209,0.00033,8.08043]
[1777846337988,34.53,79161.62,63.8,-0.23197,0.00033,8.07818]
[1777846338430,34.53,79161.62,63.8,-0.23197,0.00033,8.07818]
[1777846338473,34.54,79157.61,63.8,-0.23332,0.00033,8.10378]
[1777846339511,34.54,79152.19,63.8,-0.23514,0.00034,8.1383]
[1777846339892,34.54,79152.19,63.8,-0.23514,0.00034,8.1383]
[1777846339990,34.54,79152.19,63.8,-0.23514,0.00034,8.1383]
[1777846340018,34.54,79152.19,63.8,-0.23514,0.00034,8.1383]
[1777846340391,34.54,79141.14,63.8,-0.23889,0.00034,8.2081]
[1777846340717,34.54,79141.14,63.8,-0.23889,0.00034,8.2081]
[1777846341398,34.54,79135.22,63.8,-0.24091,0.00034,8.24526]
[1777846342854,34.54,79132.59,63.8,-0.24181,0.00034,8.26175]
[1777846342923,34.54,79132.59,63.8,-0.24181,0.00034,8.26175]
[1777846343128,34.54,79132.59,63.8,-0.24181,0.00034,8.26175]
[1777846343535,34.54,79132.59,63.8,-0.24181,0.00034,8.26175]
[1777846343605,34.54,79129.74,63.8,-0.24279,0.00034,8.27955]
[1777846344284,34.54,79129.74,63.8,-0.24279,0.00034,8.27955]
[1777846344485,34.54,79129.74,63.8,-0.24279,0.00034,8.27955]
[1777846344493,34.54,79129.74,63.8,-0.24279,0.00034,8.27955]
[1777846344571,34.54,79131.0,63.8,-0.24236,0.00034,8.27181]
[1777846344681,34.54,79131.0,63.8,-0.24236,0.00034,8.27181]
[1777846344706,34.54,79131.0,63.8,-0.24236,0.00034,8.27181]
[1777846344934,34.54,79131.0,63.8,-0.24236,0.00034,8.27181]
[1777846345187,34.54,79131.0,63.8,-0.24236,0.00034,8.27181]
[1777846345425,34.54,79135.39,63.8,-0.24087,0.00034,8.24454]
[1777846345645,34.54,79135.39,63.8,-0.24087,0.00034,8.24454]
[1777846346278,34.54,79135.39,63.8,-0.24087,0.00034,8.24454]
[1777846347297,34.54,79132.92,63.8,-0.24171,0.00034,8.26003]
[1777846347469,34.54,79132.92,63.8,-0.24171,0.00034,8.26003]
[1777846347484,34.54,79132.92,63.8,-0.24171,0.00034,8.26003]
[1777846347559,34.54,79128.78,63.8,-0.24313,0.00034,8.28585]
[1777846347658,34.54,79128.78,63.8,-0.24313,0.00034,8.28585]
[1777846347679,34.54,79128.78,63.8,-0.24313,0.00034,8.28585]
[1777846348630,34.54,79128.78,63.8,-0.24313,0.00034,8.28585]
[1777846348553,34.55,79119.55,63.8,-0.24632,0.00034,8.3431]
[1777846348751,34.55,79119.55,63.8,-0.24632,0.00034,8.3431]
[1777846349708,34.55,79116.54,63.8,-0.24737,0.00035,8.3618]
[1777846349871,34.55,79116.54,63.8,-0.24737,0.00035,8.3618]
[1777846350406,34.55,79116.54,63.8,-0.24737,0.00035,8.3618]
[1777846350599,34.55,79116.54,63.8,-0.24737,0.00035,8.3618]
[1777846351370,34.55,79115.16,63.8,-0.24785,0.00035,8.37045]
[1777846352177,34.55,79113.49,63.8,-0.24826,0.00035,8.37043]
[1777846357562,34.56,79111.98,63.8,-0.24881,0.00035,8.38026]
[1777846358566,34.56,79111.55,63.8,-0.24897,0.00035,8.38299]
[1777846359595,34.56,79109.81,63.8,-0.24958,0.00035,8.39377]
[1777846359527,34.56,79100.25,63.8,-0.25292,0.00035,8.452]
[1777846360584,34.56,79100.25,63.8,-0.25292,0.00035,8.452]
[1777846360676,34.56,79100.56,63.8,-0.25282,0.00035,8.4502]
[1777846361592,34.56,79105.27,63.8,-0.25118,0.00035,8.42173]
[1777846361944,34.56,79105.27,63.8,-0.25118,0.00035,8.42173]
[1777846362632,34.56,79105.27,63.8,-0.25118,0.00035,8.42173]
[1777846362548,34.56,79100.54,63.8,-0.25284,0.00035,8.45052]
[1777846363021,34.56,79100.54,63.8,-0.25284,0.00035,8.45052]
[1777846363049,34.56,79100.54,63.8,-0.25284,0.00035,8.45052]
[1777846365923,34.56,79098.01,63.8,-0.25374,0.00035,8.46605]
[1777846368715,34.57,79096.24,63.8,-0.25437,0.00035,8.4769]
[1777846369597,34.57,79102.0,63.8,-0.25235,0.00035,8.44216]
[1777846371907,34.57,79100.17,63.8,-0.253,0.00035,8.45341]
[1777846377653,34.57,79102.1,63.8,-0.25236,0.00035,8.44223]
[1777846377993,34.57,79102.1,63.8,-0.25236,0.00035,8.44223]
[1777846378043,34.57,79102.1,63.8,-0.25236,0.00035,8.44223]
[1777846378634,34.57,79102.1,63.8,-0.25236,0.00035,8.44223]
[1777846378739,34.57,79102.18,63.8,-0.25233,0.00035,8.44184]
[1777846378830,34.57,79102.18,63.8,-0.25233,0.00035,8.44184]
[1777846379028,34.57,79102.18,63.8,-0.25233,0.00035,8.44184]
[1777846379095,34.57,79102.18,63.8,-0.25233,0.00035,8.44184]
[1777846379622,34.57,79102.18,63.8,-0.25233,0.00035,8.44184]
[1777846379667,34.57,79111.43,63.8,-0.24911,0.00035,8.38548]
[1777846379855,34.57,79111.43,63.8,-0.24911,0.00035,8.38548]
[1777846380676,34.57,79118.13,63.8,-0.24679,0.00035,8.34442]
[1777846380683,34.57,79118.13,63.8,-0.24679,0.00035,8.34442]
[1777846380767,34.57,79118.13,63.8,-0.24679,0.00035,8.34442]
[1777846380784,34.57,79118.13,63.8,-0.24679,0.00035,8.34442]
[1777846380905,34.57,79118.13,63.8,-0.24679,0.00035,8.34442]
[1777846382638,34.57,79118.13,63.8,-0.24679,0.00035,8.34442]
[1777846382656,34.57,79125.0,63.8,-0.24442,0.00034,8.30212]
[1777846382953,34.57,79125.0,63.8,-0.24442,0.00034,8.30212]
[1777846383660,34.57,79125.0,63.8,-0.24442,0.00034,8.30212]
[1777846383959,34.57,79128.2,63.8,-0.24333,0.00034,8.28231]
[1777846384162,34.57,79133.25,63.8,-0.2416,0.00034,8.25101]
[1777846385170,34.57,79133.25,63.8,-0.2416,0.00034,8.25101]
[1777846385330,34.57,79133.25,63.8,-0.2416,0.00034,8.25101]
[1777846385583,34.57,79133.25,63.8,-0.2416,0.00034,8.25101]
[1777846385672,34.58,79138.77,63.8,-0.23974,0.00034,8.21681]
[1777846385872,34.58,79138.77,63.8,-0.23974,0.00034,8.21681]
[1777846386182,34.58,79138.77,63.8,-0.23974,0.00034,8.21681]
[1777846388322,34.58,79143.11,63.8,-0.23827,0.00034,8.18968]
[1777846389739,34.58,79148.89,63.8,-0.23631,0.00034,8.15335]
[1777846391987,34.58,79148.11,63.8,-0.23658,0.00034,8.15831]
[1777846392791,34.58,79148.04,63.8,-0.2366,0.00034,8.15878]
[1777846396865,34.58,79148.01,63.8,-0.23662,0.00034,8.15917]
[1777846397064,34.58,79152.06,63.8,-0.23526,0.00034,8.13366]
[1777846398680,34.58,79160.72,63.8,-0.23237,0.00033,8.07887]
[1777846403837,34.58,79158.32,63.8,-0.23318,0.00033,8.0944]
[1777846406791,34.58,79158.52,63.8,-0.23312,0.00033,8.09322]
[1777846407627,34.58,79156.75,63.8,-0.23372,0.00033,8.10455]
[1777846407780,34.58,79156.75,63.8,-0.23372,0.00033,8.10455]
[1777846407793,34.58,79156.75,63.8,-0.23372,0.00033,8.10455]
[1777846408020,34.58,79156.75,63.8,-0.23372,0.00033,8.10455]
[1777846408121,34.58,79156.75,63.8,-0.23372,0.00033,8.10455]
[1777846408570,34.58,79156.75,63.8,-0.23372,0.00033,8.10455]
[1777846408576,34.58,79156.75,63.8,-0.23372,0.00033,8.10455]
[1777846408649,34.58,79156.87,63.8,-0.23368,0.00033,8.10385]
[1777846411077,34.58,79157.0,63.8,-0.23364,0.00033,8.10307]
[1777846411105,34.58,79157.0,63.8,-0.23364,0.00033,8.10307]
[1777846411490,34.58,79157.0,63.8,-0.23364,0.00033,8.10307]
[1777846411578,34.58,79157.0,63.8,-0.23364,0.00033,8.10307]
[1777846411656,34.58,79157.0,63.8,-0.23364,0.00033,8.10307]
[1777846411612,34.58,79156.67,63.8,-0.23356,0.00034,8.09461]
[1777846412049,34.58,79156.67,63.8,-0.23356,0.00034,8.09461]
[1777846412130,34.58,79156.67,63.8,-0.23356,0.00034,8.09461]
[1777846412134,34.58,79156.67,63.8,-0.23356,0.00034,8.09461]
[1777846412573,34.58,79177.06,63.8,-0.22678,0.00033,7.96439]
[1777846413069,34.58,79177.06,63.8,-0.22678,0.00033,7.96439]
[1777846413350,34.58,79177.06,63.8,-0.22678,0.00033,7.96439]
[1777846413480,34.58,79177.06,63.8,-0.22678,0.00033,7.96439]
[1777846413568,34.58,79196.22,63.8,-0.22052,0.00032,7.84055]
[1777846413769,34.58,79196.22,63.8,-0.22052,0.00032,7.84055]
[1777846413968,34.58,79196.22,63.8,-0.22052,0.00032,7.84055]
[1777846416839,34.59,79196.53,63.8,-0.22044,0.00032,7.83879]
[1777846420459,34.59,79196.95,63.8,-0.22031,0.00032,7.83619]
[1777846420702,34.59,79196.95,63.8,-0.22031,0.00032,7.83619]
[1777846420525,34.59,79191.54,63.8,-0.22207,0.00033,7.87147]
[1777846421520,34.59,79196.03,63.8,-0.22061,0.00032,7.84236]
[1777846422794,34.59,79199.14,63.8,-0.21961,0.00032,7.8222]
[1777846422804,34.59,79199.14,63.8,-0.21961,0.00032,7.8222]
[1777846422911,34.59,79199.14,63.8,-0.21961,0.00032,7.8222]
[1777846423112,34.59,79199.14,63.8,-0.21961,0.00032,7.8222]
[1777846423214,34.59,79208.61,63.8,-0.21656,0.00032,7.76032]
[1777846424493,34.59,79218.06,63.8,-0.21355,0.00032,7.69841]
[1777846425430,34.59,79218.06,63.8,-0.21355,0.00032,7.69841]
[1777846425846,34.59,79217.81,63.8,-0.21363,0.00032,7.70017]
[1777846426138,34.59,79217.81,63.8,-0.21363,0.00032,7.70017]
[1777846426612,34.59,79217.81,63.8,-0.21363,0.00032,7.70017]
[1777846426712,34.59,79227.51,63.8,-0.21056,0.00032,7.63619]
[1777846427146,34.59,79227.51,63.8,-0.21056,0.00032,7.63619]
[1777846427459,34.59,79236.27,63.8,-0.20782,0.00031,7.57821]
[1777846428453,34.59,79236.27,63.8,-0.20782,0.00031,7.57821]
[1777846431188,34.59,79237.18,63.8,-0.20755,0.00031,7.57252]
[1777846431287,34.59,79237.18,63.8,-0.20755,0.00031,7.57252]
[1777846431366,34.59,79237.18,63.8,-0.20755,0.00031,7.57252]
[1777846431617,34.6,79234.17,63.8,-0.2085,0.00031,7.59268]
[1777846432221,34.6,79234.17,63.8,-0.2085,0.00031,7.59268]
[1777846432244,34.6,79234.17,63.8,-0.2085,0.00031,7.59268]
[1777846432279,34.6,79234.17,63.8,-0.2085,0.00031,7.59268]
[1777846432325,34.6,79216.6,63.8,-0.21405,0.00032,7.70878]
[1777846433199,34.6,79216.6,63.8,-0.21405,0.00032,7.70878]
[1777846433414,34.6,79216.6,63.8,-0.21405,0.00032,7.70878]
[1777846433477,34.6,79208.38,63.8,-0.2167,0.00032,7.76311]
[1777846434016,34.6,79208.38,63.8,-0.2167,0.00032,7.76311]
[1777846434058,34.6,79204.46,63.8,-0.21796,0.00032,7.78875]
[1777846435363,34.6,79204.46,63.8,-0.21796,0.00032,7.78875]
[1777846435650,34.6,79204.46,63.8,-0.21796,0.00032,7.78875]
[1777846435849,34.6,79204.29,63.8,-0.21802,0.00032,7.79013]
[1777846436868,34.6,79202.41,63.8,-0.21864,0.00032,7.80253]
[1777846436952,34.6,79202.41,63.8,-0.21864,0.00032,7.80253]
[1777846437044,34.6,79202.41,63.8,-0.21864,0.00032,7.80253]
[1777846437054,34.6,79202.41,63.8,-0.21864,0.00032,7.80253]
[1777846437430,34.6,79202.41,63.8,-0.21864,0.00032,7.80253]
[1777846438132,34.6,79202.21,63.8,-0.21871,0.00032,7.80395]
[1777846438251,34.6,79202.21,63.8,-0.21871,0.00032,7.80395]
[1777846438264,34.6,79202.21,63.8,-0.21871,0.00032,7.80395]
[1777846439406,34.6,79200.92,63.8,-0.21912,0.00032,7.81236]
[1777846439483,34.6,79193.82,63.8,-0.22143,0.00032,7.85871]
[1777846440402,34.6,79193.82,63.8,-0.22143,0.00032,7.85871]
[1777846440444,34.6,79193.82,63.8,-0.22143,0.00032,7.85871]
[1777846440556,34.6,79193.82,63.8,-0.22143,0.00032,7.85871]
[1777846440621,34.6,79193.82,63.8,-0.22143,0.00032,7.85871]
[1777846440625,34.6,79193.82,63.8,-0.22143,0.00032,7.85871]
[1777846440647,34.6,79191.88,63.8,-0.22206,0.00033,7.87133]
[1777846441262,34.6,79191.88,63.8,-0.22206,0.00033,7.87133]
[1777846441603,34.6,79191.88,63.8,-0.22206,0.00033,7.87133]
[1777846441701,34.6,79191.88,63.8,-0.22206,0.00033,7.87133]
[1777846441427,34.6,79208.89,63.8,-0.21657,0.00032,7.76049]
[1777846441990,34.6,79208.89,63.8,-0.21657,0.00032,7.76049]
[1777846442249,34.6,79208.89,63.8,-0.21657,0.00032,7.76049]
[1777846442828,34.6,79208.89,63.8,-0.21657,0.00032,7.76049]
[1777846442576,34.6,79256.36,63.8,-0.20166,0.00031,7.44582]
[1777846443643,34.6,79256.36,63.8,-0.20166,0.00031,7.44582]
[1777846443667,34.61,79290.92,63.8,-0.19124,0.0003,7.21321]
[1777846444317,34.61,79290.92,63.8,-0.19124,0.0003,7.21321]
[1777846444641,34.61,79290.92,63.8,-0.19124,0.0003,7.21321]
[1777846444695,34.67,79306.44,63.8,-0.18708,0.00029,7.11756]
[1777846444783,34.67,79306.44,63.8,-0.18708,0.00029,7.11756]
[1777846444907,34.67,79306.44,63.7,-0.18708,0.00029,7.11756]
[1777846444930,34.67,79306.44,63.7,-0.18708,0.00029,7.11756]
[1777846445639,34.65,79332.3,63.7,-0.17947,0.00029,6.93797]
[1777846445812,34.65,79332.3,63.7,-0.17947,0.00029,6.93797]
[1777846446364,34.65,79332.3,63.7,-0.17947,0.00029,6.93797]
[1777846446471,34.65,79332.3,63.7,-0.17947,0.00029,6.93797]
[1777846446961,34.67,79334.72,63.7,-0.17889,0.00028,6.9241]
[1777846447336,34.67,79334.72,63.7,-0.17889,0.00028,6.9241]
[1777846447553,34.67,79342.1,63.7,-0.1768,0.00028,6.87365]
[1777846448721,34.67,79342.1,63.7,-0.1768,0.00028,6.87365]
[1777846448767,34.68,79335.73,63.7,-0.17871,0.00028,6.91978]
[1777846448965,34.68,79335.73,63.7,-0.17871,0.00028,6.91978]
[1777846448977,34.68,79335.73,63.7,-0.17871,0.00028,6.91978]
[1777846449224,34.68,79335.73,63.7,-0.17871,0.00028,6.91978]
[1777846449327,34.68,79335.73,63.7,-0.17871,0.00028,6.91978]
[1777846449656,34.68,79335.73,63.7,-0.17871,0.00028,6.91978]
[1777846449683,34.71,79313.26,63.7,-0.18534,0.00029,7.0772]
[1777846450197,34.71,79313.26,63.7,-0.18534,0.00029,7.0772]
[1777846450463,34.71,79313.26,63.7,-0.18534,0.00029,7.0772]
[1777846450572,34.71,79296.54,63.7,-0.19024,0.0003,7.1907]
[1777846450961,34.71,79296.54,63.7,-0.19024,0.0003,7.1907]
[1777846451289,34.71,79296.54,63.7,-0.19024,0.0003,7.1907]
[1777846451296,34.71,79296.54,63.7,-0.19024,0.0003,7.1907]
[1777846452066,34.73,79298.1,63.7,-0.18996,0.0003,7.18417]
[1777846452172,34.73,79298.1,63.7,-0.18996,0.0003,7.18417]
[1777846453716,34.75,79295.01,63.7,-0.19099,0.0003,7.20776]
[1777846453574,34.77,79289.55,63.7,-0.19276,0.0003,7.24811]
[1777846454144,34.77,79289.55,63.7,-0.19276,0.0003,7.24811]
[1777846454199,34.77,79289.55,63.7,-0.19276,0.0003,7.24811]
[1777846454341,34.77,79289.55,63.7,-0.19276,0.0003,7.24811]
[1777846454527,34.77,79289.55,63.7,-0.19276,0.0003,7.24811]
[1777846454697,34.77,79293.34,63.7,-0.19163,0.0003,7.22255]
[1777846455080,34.77,79293.34,63.7,-0.19163,0.0003,7.22255]
[1777846455087,34.77,79293.34,63.7,-0.19163,0.0003,7.22255]
[1777846455095,34.77,79293.34,63.7,-0.19163,0.0003,7.22255]
[1777846455300,34.77,79293.34,63.7,-0.19163,0.0003,7.22255]
[1777846455350,34.77,79293.34,63.7,-0.19163,0.0003,7.22255]
[1777846455502,34.77,79330.86,63.7,-0.18072,0.00029,6.9682]
[1777846456695,34.77,79330.86,63.7,-0.18072,0.00029,6.9682]
[1777846456774,34.79,79335.91,63.7,-0.17937,0.00028,6.93593]
[1777846456917,34.79,79335.91,63.7,-0.17937,0.00028,6.93593]
[1777846457002,34.79,79335.91,63.7,-0.17937,0.00028,6.93593]
[1777846457005,34.79,79335.91,63.7,-0.17937,0.00028,6.93593]
[1777846457574,34.79,79327.85,63.7,-0.18167,0.00029,6.99085]
[1777846458834,34.79,79325.35,63.7,-0.1824,0.00029,7.00818]
[1777846459694,34.79,79325.35,63.7,-0.1824,0.00029,7.00818]
[1777846459796,34.79,79314.13,63.7,-0.18566,0.00029,7.08492]
[1777846460297,34.79,79314.13,63.7,-0.18566,0.00029,7.08492]
[1777846460378,34.79,79306.32,63.7,-0.18794,0.00029,7.13786]
[1777846461143,34.79,79306.32,63.7,-0.18794,0.00029,7.13786]
[1777846462425,34.81,79304.16,63.7,-0.18871,0.00029,7.15572]
[1777846462435,34.81,79304.16,63.7,-0.18871,0.00029,7.15572]
[1777846463144,34.81,79304.61,63.7,-0.18859,0.00029,7.15298]
[1777846463457,34.81,79304.61,63.7,-0.18859,0.00029,7.15298]
[1777846463793,34.81,79304.61,63.7,-0.18859,0.00029,7.15298]
[1777846464582,34.82,79313.4,63.7,-0.18606,0.00029,7.09432]
[1777846465553,34.82,79313.4,63.7,-0.18606,0.00029,7.09432]
[1777846465943,34.82,79314.52,63.7,-0.18575,0.00029,7.08695]
[1777846467250,34.82,79312.31,63.7,-0.18639,0.00029,7.10192]
[1777846467674,34.82,79312.31,63.7,-0.18639,0.00029,7.10192]
[1777846467754,34.82,79316.3,63.7,-0.18526,0.00029,7.07547]
[1777846467837,34.82,79316.3,63.7,-0.18526,0.00029,7.07547]
[1777846468514,34.82,79316.3,63.7,-0.18526,0.00029,7.07547]
[1777846468532,34.82,79316.3,63.7,-0.18526,0.00029,7.07547]
[1777846468774,34.82,79316.3,63.7,-0.18526,0.00029,7.07547]
[1777846468806,34.85,79312.39,63.7,-0.18657,0.00029,7.10607]
[1777846468968,34.85,79312.39,63.7,-0.18657,0.00029,7.10607]
[1777846469165,34.85,79312.39,63.7,-0.18657,0.00029,7.10607]
[1777846469294,34.85,79312.39,63.7,-0.18657,0.00029,7.10607]
[1777846469511,34.85,79312.39,63.7,-0.18657,0.00029,7.10607]
[1777846469533,34.85,79312.39,63.7,-0.18657,0.00029,7.10607]
[1777846469619,34.85,79312.39,63.7,-0.18657,0.00029,7.10607]
[1777846469786,34.87,79302.18,63.7,-0.1897,0.00029,7.17869]
[1777846470355,34.87,79302.18,63.7,-0.1897,0.00029,7.17869]
[1777846470756,34.87,79302.18,63.7,-0.1897,0.00029,7.17869]
[1777846471324,34.87,79301.41,63.7,-0.18994,0.00029,7.18415]
[1777846471788,34.88,79309.57,63.7,-0.18736,0.00029,7.11854]
[1777846472672,34.9,79298.62,63.7,-0.19072,0.00029,7.19575]
[1777846474395,34.9,79305.63,63.7,-0.18867,0.00029,7.14875]
[1777846475170,34.9,79305.63,63.7,-0.18867,0.00029,7.14875]
[1777846475180,34.9,79305.63,63.7,-0.18867,0.00029,7.14875]
[1777846475723,34.9,79304.97,63.7,-0.18888,0.00029,7.15369]
[1777846476590,34.9,79300.05,63.7,-0.19034,0.00029,7.18707]
[1777846476927,34.9,79300.05,63.7,-0.19034,0.00029,7.18707]
[1777846477797,34.92,79290.83,63.7,-0.19314,0.0003,7.25094]
[1777846478428,34.92,79290.83,63.7,-0.19314,0.0003,7.25094]
[1777846478528,34.92,79287.95,63.7,-0.194,0.0003,7.27026]
[1777846479157,34.92,79287.95,63.7,-0.194,0.0003,7.27026]
[1777846479430,34.92,79289.32,63.7,-0.1936,0.0003,7.26118]
[1777846480979,34.92,79288.95,63.7,-0.19374,0.0003,7.26449]
[1777846481444,34.93,79289.49,63.7,-0.19362,0.0003,7.26178]
[1777846484352,34.93,79288.39,63.7,-0.19397,0.0003,7.26967]
[1777846484784,34.93,79287.43,63.7,-0.19427,0.0003,7.27644]
[1777846485592,34.93,79287.43,63.7,-0.19427,0.0003,7.27644]
[1777846485783,34.93,79287.22,63.7,-0.19434,0.0003,7.27792]
[1777846487486,34.93,79281.34,63.7,-0.19611,0.0003,7.31749]
[1777846488435,34.93,79281.34,63.7,-0.19611,0.0003,7.31749]
[1777846492521,34.94,79271.25,63.7,-0.19918,0.0003,7.38573]
[1777846493165,34.94,79271.25,63.7,-0.19918,0.0003,7.38573]
[1777846493205,34.94,79271.25,63.7,-0.19918,0.0003,7.38573]
[1777846493586,34.94,79271.25,63.7,-0.19918,0.0003,7.38573]
[1777846493687,34.94,79261.41,63.7,-0.20218,0.0003,7.45127]
[1777846493935,34.94,79261.41,63.7,-0.20218,0.0003,7.45127]
[1777846493980,34.94,79261.41,63.7,-0.20218,0.0003,7.45127]
[1777846494546,34.94,79253.1,63.7,-0.20473,0.00031,7.50655]
[1777846495144,34.94,79253.1,63.7,-0.20473,0.00031,7.50655]
[1777846495156,34.94,79253.1,63.7,-0.20473,0.00031,7.50655]
[1777846495329,34.94,79253.1,63.7,-0.20473,0.00031,7.50655]
[1777846495343,34.94,79253.1,63.7,-0.20473,0.00031,7.50655]
[1777846495780,34.94,79253.1,63.7,-0.20473,0.00031,7.50655]
[1777846496689,34.95,79253.23,63.7,-0.2047,0.00031,7.5059]
[1777846498388,34.95,79255.42,65.7,-0.20404,0.00031,7.4917]
[1777846499375,34.95,79257.42,65.7,-0.20344,0.00031,7.47876]
[1777846499431,34.95,79257.42,65.7,-0.20344,0.00031,7.47876]
[1777846499574,34.95,79259.24,65.7,-0.2029,0.00031,7.46689]
[1777846500634,34.95,79259.24,65.7,-0.2029,0.00031,7.46689]
[1777846500647,34.95,79259.24,67.7,-0.2029,0.00031,7.46689]
[1777846501381,34.95,79262.21,67.7,-0.20199,0.0003,7.4472]
[1777846501763,34.95,79262.21,67.7,-0.20199,0.0003,7.4472]
[1777846501791,34.95,79262.21,67.7,-0.20199,0.0003,7.4472]
[1777846501595,34.95,79275.92,67.7,-0.19786,0.0003,7.35656]
[1777846501933,34.95,79275.92,67.7,-0.19786,0.0003,7.35656]
[1777846502237,34.95,79275.92,67.7,-0.19786,0.0003,7.35656]
[1777846502814,34.95,79275.92,67.7,-0.19786,0.0003,7.35656]
[1777846502836,34.95,79275.92,67.7,-0.19786,0.0003,7.35656]
[1777846502604,34.96,79275.97,67.7,-0.19785,0.0003,7.35644]
[1777846502906,34.96,79275.97,67.7,-0.19785,0.0003,7.35644]
[1777846502950,34.96,79275.97,67.7,-0.19785,0.0003,7.35644]
[1777846503823,34.96,79275.97,67.7,-0.19785,0.0003,7.35644]
[1777846503804,34.96,79284.47,67.7,-0.19532,0.0003,7.30004]
[1777846504038,34.96,79284.47,67.7,-0.19532,0.0003,7.30004]
[1777846504177,34.96,79284.47,67.7,-0.19532,0.0003,7.30004]
[1777846504458,34.96,79284.47,67.7,-0.19532,0.0003,7.30004]
[1777846504660,34.96,79284.47,67.7,-0.19532,0.0003,7.30004]
[1777846504731,34.96,79305.85,67.7,-0.18901,0.00029,7.15661]
[1777846505126,34.96,79305.85,67.7,-0.18901,0.00029,7.15661]
[1777846505597,34.96,79305.85,67.7,-0.18901,0.00029,7.15661]
[1777846505760,34.96,79323.69,67.7,-0.18383,0.00029,7.03623]
[1777846507454,34.96,79322.78,67.7,-0.18411,0.00029,7.04265]
[1777846507706,34.96,79318.45,67.7,-0.18536,0.00029,7.07197]
[1777846508648,34.96,79313.12,67.7,-0.1869,0.00029,7.10794]
[1777846509132,34.96,79313.12,67.7,-0.1869,0.00029,7.10794]
[1777846509721,35.0,79309.95,67.7,-0.1881,0.00029,7.1359]
[1777846511607,35.02,79308.45,67.7,-0.18865,0.00029,7.14857]
[1777846511612,35.02,79308.45,67.7,-0.18865,0.00029,7.14857]
[1777846511816,35.02,79308.45,67.7,-0.18865,0.00029,7.14857]
[1777846511855,35.02,79308.45,67.7,-0.18865,0.00029,7.14857]
[1777846511875,35.03,79303.55,67.7,-0.19019,0.00029,7.18389]
[1777846513103,35.05,79302.26,67.7,-0.19066,0.00029,7.19473]
[1777846513198,35.05,79302.26,67.7,-0.19066,0.00029,7.19473]
[1777846513749,35.05,79307.85,67.7,-0.18904,0.00029,7.15767]
[1777846514022,35.05,79307.85,67.7,-0.18904,0.00029,7.15767]
[1777846514756,35.07,79314.79,67.7,-0.18713,0.00029,7.1136]
[1777846516348,35.09,79312.29,67.7,-0.18799,0.00029,7.13349]
[1777846516361,35.09,79312.29,67.7,-0.18799,0.00029,7.13349]
[1777846516549,35.09,79312.29,67.7,-0.18799,0.00029,7.13349]
[1777846516727,35.09,79312.29,67.7,-0.18799,0.00029,7.13349]
[1777846516788,35.1,79303.65,67.7,-0.19063,0.00029,7.19421]
[1777846519375,35.13,79305.32,67.7,-0.19031,0.00029,7.18698]
[1777846520544,35.14,79304.79,67.7,-0.19056,0.00029,7.19263]
[1777846522938,35.17,79310.46,67.7,-0.1891,0.00029,7.15912]
[1777846523106,35.17,79310.46,67.7,-0.1891,0.00029,7.15912]
[1777846523825,35.17,79310.46,67.7,-0.1891,0.00029,7.15912]
[1777846523830,35.17,79340.13,67.7,-0.1806,0.00028,6.96014]
[1777846524644,35.17,79340.13,67.7,-0.1806,0.00028,6.96014]
[1777846524838,35.19,79342.61,67.7,-0.18004,0.00028,6.94683]
[1777846526972,35.2,79344.89,67.7,-0.17942,0.00028,6.93181]
[1777846527859,35.2,79344.78,67.7,-0.17946,0.00028,6.93293]
[1777846528496,35.2,79344.78,67.7,-0.17946,0.00028,6.93293]
[1777846528499,35.2,79344.78,67.7,-0.17946,0.00028,6.93293]
[1777846528506,35.2,79344.78,67.7,-0.17946,0.00028,6.93293]
[1777846528805,35.2,79344.78,67.7,-0.17946,0.00028,6.93293]
[1777846528866,35.2,79339.19,67.7,-0.18105,0.00028,6.97095]
[1777846529229,35.2,79339.19,67.7,-0.18105,0.00028,6.97095]
[1777846529873,35.2,79337.8,67.7,-0.18146,0.00028,6.98073]
[1777846530277,35.2,79337.8,67.7,-0.18146,0.00028,6.98073]
[1777846531258,35.21,79338.05,67.7,-0.18141,0.00028,6.97946]
[1777846531628,35.21,79338.05,67.7,-0.18141,0.00028,6.97946]
[1777846534206,35.21,79338.51,67.7,-0.18112,0.00028,6.96656]
[1777846534374,35.21,79338.51,67.7,-0.18112,0.00028,6.96656]
[1777846535259,35.21,79338.51,67.7,-0.18113,0.00028,6.96688]
[1777846535514,35.21,79338.51,67.7,-0.18113,0.00028,6.96688]
[1777846535864,35.22,79334.36,67.7,-0.18232,0.00028,6.99506]
[1777846535915,35.22,79338.78,67.7,-0.18107,0.00028,6.96534]
[1777846539855,35.22,79331.48,67.7,-0.18319,0.00028,7.01555]
[1777846540107,35.22,79331.48,67.7,-0.18319,0.00028,7.01555]
[1777846540435,35.22,79331.48,67.7,-0.18319,0.00028,7.01555]
[1777846540950,35.22,79335.53,67.7,-0.18205,0.00028,6.98858]
[1777846542828,35.22,79335.53,67.7,-0.18205,0.00028,6.98858]
[1777846543107,35.23,79336.98,67.7,-0.18165,0.00028,6.97911]
[1777846543114,35.23,79336.98,67.7,-0.18165,0.00028,6.97911]
[1777846543149,35.23,79336.98,67.7,-0.18165,0.00028,6.97911]
[1777846543468,35.23,79336.98,67.7,-0.18165,0.00028,6.97911]
[1777846543992,35.23,79336.27,67.7,-0.18187,0.00028,6.98447]
[1777846544273,35.23,79336.27,67.7,-0.18187,0.00028,6.98447]
[1777846544458,35.23,79336.27,67.7,-0.18187,0.00028,6.98447]
[1777846544572,35.23,79336.27,67.7,-0.18187,0.00028,6.98447]
[1777846544884,35.23,79347.86,67.7,-0.17862,0.00028,6.90667]
[1777846545307,35.23,79347.86,67.7,-0.17862,0.00028,6.90667]
[1777846545683,35.23,79365.23,67.7,-0.1738,0.00028,6.78983]
[1777846545983,35.23,79365.23,67.7,-0.1738,0.00028,6.78983]
[1777846546146,35.23,79365.23,67.7,-0.1738,0.00028,6.78983]
[1777846546794,35.23,79365.23,67.7,-0.1738,0.00028,6.78983]
[1777846546896,35.23,79380.06,67.7,-0.16974,0.00027,6.68926]
[1777846547119,35.23,79380.06,67.7,-0.16974,0.00027,6.68926]
[1777846547567,35.23,79380.06,67.7,-0.16974,0.00027,6.68926]
[1777846547767,35.23,79388.99,67.7,-0.16733,0.00027,6.62877]
[1777846548368,35.23,79388.99,67.7,-0.16733,0.00027,6.62877]
[1777846548567,35.23,79388.99,67.7,-0.16733,0.00027,6.62877]
[1777846549442,35.23,79385.58,67.7,-0.16826,0.00027,6.65224]
[1777846549659,35.25,79374.56,67.7,-0.17136,0.00027,6.72948]
[1777846550147,35.25,79374.56,67.7,-0.17136,0.00027,6.72948]
[1777846550578,35.25,79374.56,67.7,-0.17136,0.00027,6.72948]
[1777846550940,35.25,79374.56,67.7,-0.17136,0.00027,6.72948]
[1777846550856,35.25,79369.44,67.7,-0.17276,0.00027,6.7643]
[1777846551081,35.25,79369.44,67.7,-0.17276,0.00027,6.7643]
[1777846551579,35.25,79369.44,67.7,-0.17276,0.00027,6.7643]
[1777846551914,35.25,79369.94,67.7,-0.17264,0.00027,6.76132]
[1777846552062,35.25,79369.94,67.7,-0.17264,0.00027,6.76132]
[1777846552556,35.25,79369.94,67.7,-0.17264,0.00027,6.76132]
[1777846552804,35.25,79382.12,67.7,-0.16934,0.00027,6.67929]
[1777846553085,35.25,79382.12,67.7,-0.16934,0.00027,6.67929]
[1777846553934,35.26,79387.07,67.7,-0.16801,0.00027,6.64596]
[1777846554489,35.26,79387.07,67.7,-0.16801,0.00027,6.64596]
[1777846554501,35.26,79391.2,67.7,-0.1669,0.00027,6.61799]
[1777846555695,35.26,79391.2,67.7,-0.1669,0.00027,6.61799]
[1777846555717,35.26,79391.34,67.7,-0.16688,0.00027,6.61746]
[1777846556652,35.26,79391.34,67.7,-0.16688,0.00027,6.61746]
[1777846556679,35.26,79391.34,67.7,-0.16688,0.00027,6.61746]
[1777846556740,35.26,79391.34,67.7,-0.16688,0.00027,6.61746]
[1777846556765,35.26,79391.34,67.7,-0.16688,0.00027,6.61746]
[1777846556776,35.26,79391.34,67.7,-0.16688,0.00027,6.61746]
[1777846556851,35.26,79388.59,67.7,-0.16763,0.00027,6.63628]
[1777846557280,35.26,79388.59,67.7,-0.16763,0.00027,6.63628]
[1777846557346,35.26,79377.53,67.7,-0.17062,0.00027,6.71112]
[1777846558432,35.26,79377.53,67.7,-0.17062,0.00027,6.71112]
[1777846558516,35.26,79377.53,67.7,-0.17062,0.00027,6.71112]
[1777846558936,35.26,79368.71,67.7,-0.17306,0.00027,6.7716]
[1777846559332,35.26,79368.71,67.7,-0.17306,0.00027,6.7716]
[1777846559627,35.26,79368.71,67.7,-0.17306,0.00027,6.7716]
[1777846559646,35.27,79372.53,67.7,-0.17203,0.00027,6.74623]
[1777846559995,35.27,79372.53,67.7,-0.17203,0.00027,6.74623]
[1777846560027,35.27,79372.53,67.7,-0.17203,0.00027,6.74623]
[1777846560399,35.27,79372.53,67.7,-0.17203,0.00027,6.74623]
[1777846560511,35.27,79372.53,67.7,-0.17203,0.00027,6.74623]
[1777846560844,35.27,79372.53,67.7,-0.17203,0.00027,6.74623]
[1777846560900,35.27,79378.49,67.7,-0.17042,0.00027,6.70626]
[1777846561155,35.27,79378.49,67.7,-0.17042,0.00027,6.70626]
[1777846561348,35.27,79378.49,67.7,-0.17042,0.00027,6.70626]
[1777846561507,35.27,79378.49,67.7,-0.17042,0.00027,6.70626]
[1777846561871,35.27,79387.72,67.7,-0.16793,0.00027,6.644]
[1777846562607,35.27,79387.72,67.7,-0.16793,0.00027,6.644]
[1777846562639,35.27,79387.72,67.7,-0.16793,0.00027,6.644]
[1777846562659,35.27,79387.72,67.7,-0.16793,0.00027,6.644]
[1777846562749,35.27,79387.72,67.7,-0.16793,0.00027,6.644]
[1777846562931,35.27,79391.83,67.7,-0.16684,0.00027,6.6164]
[1777846563230,35.27,79391.83,67.7,-0.16684,0.00027,6.6164]
[1777846563709,35.27,79391.83,67.7,-0.16684,0.00027,6.6164]
[1777846563717,35.27,79391.83,67.7,-0.16684,0.00027,6.6164]
[1777846563752,35.27,79383.68,67.7,-0.16904,0.00027,6.6719]
[1777846564109,35.27,79383.68,67.7,-0.16904,0.00027,6.6719]
[1777846564891,35.27,79387.62,67.7,-0.16799,0.00027,6.64543]
[1777846565237,35.27,79387.62,67.7,-0.16799,0.00027,6.64543]
[1777846565409,35.27,79387.62,67.7,-0.16799,0.00027,6.64543]
[1777846565619,35.27,79387.62,67.7,-0.16799,0.00027,6.64543]
[1777846565728,35.27,79387.62,67.7,-0.16799,0.00027,6.64543]
[1777846565928,35.28,79394.4,67.7,-0.16618,0.00027,6.59979]
[1777846566370,35.28,79394.4,67.7,-0.16618,0.00027,6.59979]
[1777846566653,35.28,79394.4,67.7,-0.16618,0.00027,6.59979]
[1777846566709,35.3,79407.97,67.7,-0.16272,0.00026,6.51155]
[1777846567667,35.3,79407.97,67.7,-0.16272,0.00026,6.51155]
[1777846567948,35.3,79415.43,67.7,-0.16076,0.00026,6.46092]
[1777846568116,35.3,79415.43,67.7,-0.16076,0.00026,6.46092]
[1777846568360,35.3,79415.43,67.7,-0.16076,0.00026,6.46092]
[1777846568727,35.32,79416.8,67.7,-0.16057,0.00026,6.45607]
[1777846569241,35.32,79416.8,67.7,-0.16057,0.00026,6.45607]
[1777846569534,35.32,79416.8,67.7,-0.16057,0.00026,6.45607]
[1777846569704,35.32,79416.8,67.7,-0.16057,0.00026,6.45607]
[1777846570781,35.32,79406.13,67.7,-0.1634,0.00026,6.52904]
[1777846572311,35.33,79407.13,67.7,-0.16315,0.00026,6.52261]
[1777846572454,35.33,79407.13,67.7,-0.16315,0.00026,6.52261]
[1777846572902,35.33,79407.13,67.7,-0.16315,0.00026,6.52261]
[1777846572928,35.33,79407.13,67.7,-0.16315,0.00026,6.52261]
[1777846572942,35.33,79400.76,67.7,-0.16485,0.00027,6.56601]
[1777846573045,35.33,79400.76,67.7,-0.16485,0.00027,6.56601]
[1777846573426,35.33,79386.47,67.7,-0.16867,0.00027,6.66258]
[1777846574258,35.33,79386.47,67.7,-0.16867,0.00027,6.66258]
[1777846574650,35.33,79386.47,67.7,-0.16867,0.00027,6.66258]
[1777846574730,35.33,79386.47,67.7,-0.16867,0.00027,6.66258]
[1777846574801,35.33,79379.55,67.7,-0.17057,0.00027,6.71015]
[1777846575731,35.33,79379.55,67.7,-0.17057,0.00027,6.71015]
[1777846575771,35.33,79369.52,67.7,-0.17331,0.00027,6.77799]
[1777846575973,35.33,79369.52,67.7,-0.17331,0.00027,6.77799]
[1777846576231,35.33,79363.22,67.7,-0.17505,0.00028,6.82043]
[1777846578695,35.34,79361.26,67.7,-0.1756,0.00028,6.83395]
[1777846578866,35.34,79361.26,67.7,-0.1756,0.00028,6.83395]
[1777846578913,35.34,79357.19,67.7,-0.17675,0.00028,6.86192]
[1777846578983,35.34,79357.19,67.7,-0.17675,0.00028,6.86192]
[1777846579428,35.34,79357.19,67.7,-0.17675,0.00028,6.86192]
[1777846579939,35.34,79357.19,67.7,-0.17675,0.00028,6.86192]
[1777846579530,35.34,79353.26,67.7,-0.17785,0.00028,6.88857]
[1777846580465,35.34,79353.26,67.7,-0.17785,0.00028,6.88857]
[1777846580509,35.34,79353.26,67.7,-0.17785,0.00028,6.88857]
[1777846580586,35.34,79353.26,67.7,-0.17785,0.00028,6.88857]
[1777846580760,35.34,79353.26,67.7,-0.17785,0.00028,6.88857]
[1777846580785,35.34,79348.34,67.7,-0.17924,0.00028,6.92183]
[1777846581091,35.34,79348.34,67.7,-0.17924,0.00028,6.92183]
[1777846581954,35.35,79325.48,67.7,-0.18572,0.00029,7.07523]
[1777846582040,35.35,79325.48,67.7,-0.18572,0.00029,7.07523]
[1777846582073,35.35,79325.48,67.7,-0.18572,0.00029,7.07523]
[1777846582175,35.35,79325.48,67.7,-0.18572,0.00029,7.07523]
[1777846582254,35.35,79325.48,67.7,-0.18572,0.00029,7.07523]
[1777846582675,35.35,79325.48,67.7,-0.18572,0.00029,7.07523]
[1777846582675,35.35,79325.48,67.7,-0.18572,0.00029,7.07523]
[1777846582699,35.35,79325.48,67.7,-0.18572,0.00029,7.07523]
[1777846582931,35.35,79304.3,67.7,-0.19186,0.00029,7.21655]
[1777846583832,35.35,79304.3,67.7,-0.19186,0.00029,7.21655]
[1777846583957,35.35,79282.7,67.7,-0.19825,0.0003,7.35968]
[1777846584509,35.35,79282.7,67.7,-0.19825,0.0003,7.35968]
[1777846584725,35.35,79282.7,67.7,-0.19825,0.0003,7.35968]
[1777846584917,35.35,79278.54,67.7,-0.19951,0.0003,7.38731]
[1777846585092,35.35,79278.54,67.7,-0.19951,0.0003,7.38731]
[1777846585259,35.35,79278.54,67.7,-0.19951,0.0003,7.38731]
[1777846585351,35.35,79278.54,67.7,-0.19951,0.0003,7.38731]
[1777846585820,35.35,79272.79,67.7,-0.20124,0.0003,7.42531]
[1777846586676,35.35,79272.79,67.7,-0.20124,0.0003,7.42531]
[1777846586903,35.35,79272.79,67.7,-0.20124,0.0003,7.42531]
[1777846588588,35.36,79273.99,67.7,-0.2009,0.0003,7.41791]
[1777846588905,35.36,79273.99,67.7,-0.2009,0.0003,7.41791]
[1777846588940,35.36,79273.99,67.7,-0.2009,0.0003,7.41791]
[1777846589191,35.36,79275.72,67.7,-0.20039,0.0003,7.4068]
[1777846589207,35.36,79275.72,67.7,-0.20039,0.0003,7.4068]
[1777846589355,35.36,79275.72,67.7,-0.20039,0.0003,7.4068]
[1777846589572,35.36,79275.72,67.7,-0.20039,0.0003,7.4068]
[1777846589836,35.36,79277.94,67.7,-0.19974,0.0003,7.39245]
[1777846590803,35.36,79290.39,67.7,-0.19605,0.0003,7.31078]
[1777846591420,35.36,79290.39,67.7,-0.19605,0.0003,7.31078]
[1777846591497,35.36,79290.39,67.7,-0.19605,0.0003,7.31078]
[1777846591644,35.36,79290.39,67.7,-0.19605,0.0003,7.31078]
[1777846591778,35.36,79289.16,67.7,-0.19623,0.0003,7.30845]
[1777846592401,35.36,79289.16,67.7,-0.19623,0.0003,7.30845]
[1777846592507,35.36,79289.16,67.7,-0.19623,0.0003,7.30845]
[1777846592515,35.36,79289.16,67.7,-0.19623,0.0003,7.30845]
[1777846592707,35.36,79289.16,67.7,-0.19623,0.0003,7.30845]
[1777846592736,35.36,79289.16,67.7,-0.19623,0.0003,7.30845]
[1777846592805,35.36,79289.42,67.7,-0.19615,0.0003,7.30684]
[1777846593351,35.36,79284.17,67.7,-0.19771,0.0003,7.34146]
[1777846594016,35.36,79284.17,67.7,-0.19771,0.0003,7.34146]
[1777846594842,35.36,79284.17,67.7,-0.19771,0.0003,7.34146]
[1777846594844,35.36,79284.17,67.7,-0.19771,0.0003,7.34146]
[1777846594947,35.36,79284.17,67.7,-0.19771,0.0003,7.34146]
[1777846594920,35.37,79280.48,67.7,-0.19884,0.0003,7.36631]
[1777846595122,35.37,79280.48,67.7,-0.19884,0.0003,7.36631]
[1777846595470,35.37,79280.48,67.7,-0.19884,0.0003,7.36631]
[1777846595941,35.37,79266.85,67.7,-0.20295,0.0003,7.45599]
[1777846596430,35.37,79266.85,67.7,-0.20295,0.0003,7.45599]
[1777846596930,35.37,79266.85,67.7,-0.20295,0.0003,7.45599]
[1777846596576,35.37,79258.48,67.7,-0.2055,0.0003,7.51079]
[1777846597915,35.37,79255.54,67.7,-0.2064,0.00031,7.53002]
[1777846602707,35.37,79252.19,67.7,-0.20743,0.00031,7.55199]
[1777846602758,35.37,79252.19,67.7,-0.20743,0.00031,7.55199]
[1777846602881,35.37,79252.19,67.7,-0.20743,0.00031,7.55199]
[1777846602938,35.37,79244.98,67.7,-0.20965,0.00031,7.59878]
[1777846603055,35.37,79244.98,67.7,-0.20965,0.00031,7.59878]
[1777846603132,35.37,79244.98,67.7,-0.20965,0.00031,7.59878]
[1777846603562,35.37,79244.98,67.7,-0.20965,0.00031,7.59878]
[1777846603727,35.37,79244.98,67.7,-0.20965,0.00031,7.59878]
[1777846603934,35.37,79235.71,67.7,-0.21253,0.00031,7.65893]
[1777846604022,35.37,79235.71,67.7,-0.21253,0.00031,7.65893]
[1777846604046,35.37,79235.71,67.7,-0.21253,0.00031,7.65893]
[1777846604054,35.37,79235.71,67.7,-0.21253,0.00031,7.65893]
[1777846604111,35.37,79235.71,67.7,-0.21253,0.00031,7.65893]
[1777846604317,35.37,79235.71,67.7,-0.21253,0.00031,7.65893]
[1777846604427,35.37,79235.71,67.7,-0.21253,0.00031,7.65893]
[1777846604713,35.38,79224.68,67.7,-0.21599,0.00031,7.73014]
[1777846606184,35.38,79222.07,67.7,-0.21682,0.00031,7.74706]
[1777846606273,35.38,79222.07,67.7,-0.21682,0.00031,7.74706]
[1777846607533,35.38,79220.29,67.7,-0.21738,0.00032,7.75845]
[1777846607643,35.38,79220.29,67.7,-0.21738,0.00032,7.75845]
[1777846607717,35.38,79220.29,67.7,-0.21738,0.00032,7.75845]
[1777846607839,35.38,79220.29,67.7,-0.21738,0.00032,7.75845]
[1777846607938,35.38,79217.41,67.7,-0.2183,0.00032,7.77719]
[1777846608930,35.38,79217.41,67.7,-0.2183,0.00032,7.77719]
[1777846608990,35.38,79202.84,67.7,-0.22294,0.00032,7.86994]
[1777846609117,35.38,79202.84,67.7,-0.22294,0.00032,7.86994]
[1777846609392,35.38,79202.84,67.7,-0.22294,0.00032,7.86994]
[1777846609394,35.38,79202.84,67.7,-0.22294,0.00032,7.86994]
[1777846609633,35.38,79202.84,67.7,-0.22294,0.00032,7.86994]
[1777846609779,35.38,79202.84,67.7,-0.22294,0.00032,7.86994]
[1777846609954,35.38,79202.84,67.7,-0.22294,0.00032,7.86994]
[1777846609919,35.38,79193.09,67.7,-0.22608,0.00032,7.93161]
[1777846610664,35.38,79193.09,67.7,-0.22608,0.00032,7.93161]
[1777846610934,35.38,79188.99,67.7,-0.22741,0.00032,7.95747]
[1777846611796,35.38,79188.99,67.7,-0.22741,0.00032,7.95747]
[1777846611828,35.38,79183.26,67.7,-0.22927,0.00032,7.99342]
[1777846612911,35.38,79183.26,67.7,-0.22927,0.00032,7.99342]
[1777846612978,35.38,79183.26,67.7,-0.22927,0.00032,7.99342]
[1777846613079,35.39,79183.46,67.7,-0.22921,0.00032,7.99232]
[1777846613109,35.39,79183.46,67.7,-0.22921,0.00032,7.99232]
[1777846613157,35.39,79183.46,67.7,-0.22921,0.00032,7.99232]
[1777846614003,35.39,79183.46,67.7,-0.22921,0.00032,7.99232]
[1777846613965,35.39,79178.03,67.7,-0.23099,0.00033,8.02644]
[1777846614533,35.39,79178.03,67.7,-0.23099,0.00033,8.02644]
[1777846614860,35.39,79178.03,67.7,-0.23099,0.00033,8.02644]
[1777846614980,35.39,79172.29,67.7,-0.23288,0.00033,8.0623]
[1777846615223,35.39,79172.29,67.7,-0.23288,0.00033,8.0623]
[1777846615341,35.39,79172.29,67.7,-0.23288,0.00033,8.0623]
[1777846615432,35.39,79172.29,67.7,-0.23288,0.00033,8.0623]
[1777846615751,35.39,79164.68,67.7,-0.23538,0.00033,8.10951]
[1777846616545,35.39,79164.68,67.7,-0.23538,0.00033,8.10951]
[1777846616946,35.39,79166.5,67.7,-0.23479,0.00033,8.09839]
[1777846618528,35.39,79171.21,67.7,-0.23324,0.00033,8.06928]
[1777846620543,35.39,79175.9,67.7,-0.23171,0.00033,8.04026]
[1777846621782,35.39,79138.21,67.7,-0.24422,0.00034,8.27137]
[1777846622990,35.38,79131.32,67.7,-0.24646,0.00034,8.31131]
[1777846623030,35.38,79131.32,67.7,-0.24646,0.00034,8.31131]
[1777846623101,35.38,79131.32,67.7,-0.24646,0.00034,8.31131]
[1777846623764,35.37,79123.5,67.7,-0.24904,0.00034,8.35692]
[1777846624973,35.37,79123.5,67.7,-0.24904,0.00034,8.35692]
[1777846625093,35.35,79125.19,67.7,-0.24837,0.00034,8.34514]
[1777846625925,35.33,79124.39,67.7,-0.2485,0.00034,8.34741]
[1777846627071,35.31,79122.49,67.7,-0.24901,0.00034,8.35628]
[1777846627091,35.31,79122.49,67.7,-0.24901,0.00034,8.35628]
[1777846627455,35.31,79122.49,67.7,-0.24901,0.00034,8.35628]
[1777846627464,35.31,79122.49,67.7,-0.24901,0.00034,8.35628]
[1777846627817,35.31,79113.17,67.7,-0.25219,0.00034,8.41173]
[1777846628531,35.31,79113.17,67.7,-0.25219,0.00034,8.41173]
[1777846628533,35.31,79113.17,67.7,-0.25219,0.00034,8.41173]
[1777846628617,35.31,79113.17,67.7,-0.25219,0.00034,8.41173]
[1777846628685,35.31,79113.17,67.7,-0.25219,0.00034,8.41173]
[1777846628718,35.31,79113.17,67.7,-0.25219,0.00034,8.41173]
[1777846628783,35.31,79113.17,67.7,-0.25219,0.00034,8.41173]
[1777846628916,35.31,79113.17,67.7,-0.25219,0.00034,8.41173]
[1777846628947,35.3,79109.67,67.7,-0.25339,0.00034,8.43234]
[1777846629094,35.3,79109.67,67.7,-0.25339,0.00034,8.43234]
[1777846629113,35.3,79109.67,67.7,-0.25339,0.00034,8.43234]
[1777846629131,35.3,79109.67,67.7,-0.25339,0.00034,8.43234]
[1777846629226,35.3,79109.67,67.7,-0.25339,0.00034,8.43234]
[1777846629233,35.3,79109.67,67.7,-0.25339,0.00034,8.43234]
[1777846629355,35.3,79109.67,67.7,-0.25339,0.00034,8.43234]
[1777846629726,35.3,79109.67,67.7,-0.25339,0.00034,8.43234]
[1777846629739,35.3,79109.67,67.7,-0.25339,0.00034,8.43234]
[1777846629744,35.3,79109.67,67.7,-0.25339,0.00034,8.43234]
[1777846629824,35.3,79109.67,67.7,-0.25339,0.00034,8.43234]
[1777846629851,35.3,79109.67,67.7,-0.25339,0.00034,8.43234]
[1777846629921,35.26,79138.79,67.7,-0.24323,0.00034,8.25336]
[1777846630810,35.26,79148.77,67.7,-0.23987,0.00033,8.19221]
[1777846631634,35.26,79148.77,67.7,-0.23987,0.00033,8.19221]
[1777846631665,35.26,79148.77,67.7,-0.23987,0.00033,8.19221]
[1777846631713,35.26,79148.77,67.7,-0.23987,0.00033,8.19221]
[1777846631724,35.26,79140.77,67.7,-0.24254,0.00034,8.24087]
[1777846632484,35.26,79140.77,67.7,-0.24254,0.00034,8.24087]
[1777846632628,35.26,79126.23,67.7,-0.24745,0.00034,8.32871]
[1777846634184,35.26,79125.12,67.7,-0.24782,0.00034,8.33526]
[1777846634328,35.26,79125.12,67.7,-0.24782,0.00034,8.33526]
[1777846634991,35.26,79118.03,67.7,-0.25023,0.00034,8.3776]
[1777846635160,35.26,79118.03,67.7,-0.25023,0.00034,8.3776]
[1777846635447,35.26,79118.03,67.7,-0.25023,0.00034,8.3776]
[1777846635649,35.25,79122.05,67.7,-0.24885,0.00034,8.35339]
[1777846636550,35.25,79122.05,67.7,-0.24885,0.00034,8.35339]
[1777846637043,35.25,79124.26,67.7,-0.24809,0.00034,8.33994]
[1777846637960,35.25,79128.22,67.7,-0.24673,0.00034,8.31594]
[1777846639472,35.25,79127.58,67.7,-0.24694,0.00034,8.31963]
[1777846639578,35.25,79127.58,67.7,-0.24694,0.00034,8.31963]
[1777846639582,35.25,79127.58,67.7,-0.24694,0.00034,8.31963]
[1777846639677,35.25,79117.46,67.7,-0.25038,0.00034,8.3802]
[1777846641015,35.25,79117.46,67.7,-0.25038,0.00034,8.3802]
[1777846641834,35.25,79116.56,67.7,-0.25069,0.00034,8.38551]
[1777846642697,35.25,79109.72,67.7,-0.25302,0.00034,8.42593]
[1777846644249,35.24,79109.03,67.7,-0.25326,0.00034,8.42992]
[1777846644602,35.24,79109.03,67.7,-0.25326,0.00034,8.42992]
[1777846644712,35.24,79113.75,67.7,-0.25162,0.00034,8.40168]
[1777846645827,35.24,79118.97,67.7,-0.24983,0.00034,8.37047]
[1777846646333,35.24,79118.97,67.7,-0.24983,0.00034,8.37047]
[1777846646726,35.24,79119.57,67.7,-0.24961,0.00034,8.36674]
[1777846648110,35.24,79121.21,67.7,-0.24905,0.00034,8.35678]
[1777846648113,35.24,79121.21,67.7,-0.24905,0.00034,8.35678]
[1777846648908,35.24,79121.21,67.7,-0.24905,0.00034,8.35678]
[1777846648991,35.24,79121.21,67.7,-0.24905,0.00034,8.35678]
[1777846649029,35.24,79121.21,67.7,-0.24905,0.00034,8.35678]
[1777846648998,35.24,79122.34,67.7,-0.24865,0.00034,8.34987]
[1777846649747,35.24,79130.49,67.7,-0.24587,0.00034,8.30061]
[1777846650754,35.23,79133.85,67.7,-0.24472,0.00034,8.28013]
[1777846652195,35.23,79134.09,67.7,-0.24445,0.00034,8.2681]
[1777846652220,35.23,79134.09,67.7,-0.24445,0.00034,8.2681]
[1777846653042,35.23,79134.09,67.7,-0.24445,0.00034,8.2681]
[1777846653046,35.23,79134.09,67.7,-0.24445,0.00034,8.2681]
[1777846653050,35.23,79121.6,67.7,-0.24869,0.00034,8.34338]
[1777846653102,35.23,79121.6,67.7,-0.24869,0.00034,8.34338]
[1777846653586,35.23,79121.6,67.7,-0.24869,0.00034,8.34338]
[1777846653774,35.23,79128.18,67.7,-0.24645,0.00034,8.30368]
[1777846654782,35.23,79132.69,67.7,-0.24491,0.00034,8.27625]
[1777846655789,35.23,79136.09,67.7,-0.24375,0.00034,8.25549]
[1777846657429,35.23,79136.33,67.7,-0.24366,0.00034,8.25392]
[1777846658459,35.23,79137.48,67.7,-0.24327,0.00034,8.24682]
[1777846658751,35.23,79137.48,67.7,-0.24327,0.00034,8.24682]
[1777846658761,35.23,79137.48,67.7,-0.24327,0.00034,8.24682]
[1777846658816,35.23,79137.48,67.7,-0.24327,0.00034,8.24682]
[1777846658909,35.23,79151.21,67.7,-0.23865,0.00033,8.16275]
[1777846659130,35.23,79151.21,67.7,-0.23865,0.00033,8.16275]
[1777846659216,35.23,79151.21,67.7,-0.23865,0.00033,8.16275]
[1777846659890,35.22,79161.26,67.7,-0.23529,0.00033,8.10049]
[1777846660177,35.22,79161.26,67.7,-0.23529,0.00033,8.10049]
[1777846660757,35.22,79161.26,67.7,-0.23529,0.00033,8.10049]
[1777846661835,35.22,79157.55,67.7,-0.23651,0.00033,8.12315]
[1777846662310,35.22,79157.55,67.7,-0.23651,0.00033,8.12315]
[1777846662453,35.22,79157.55,67.7,-0.23651,0.00033,8.12315]
[1777846662980,35.22,79157.55,67.7,-0.23651,0.00033,8.12315]
[1777846662842,35.22,79153.77,67.7,-0.23776,0.00033,8.14639]
[1777846663849,35.22,79149.93,67.7,-0.23905,0.00033,8.17001]
[1777846664109,35.22,79149.93,67.7,-0.23905,0.00033,8.17001]
[1777846664213,35.22,79149.93,67.7,-0.23905,0.00033,8.17001]
[1777846664856,35.22,79157.02,67.7,-0.23667,0.00033,8.12616]
[1777846665673,35.22,79157.02,67.7,-0.23667,0.00033,8.12616]
[1777846665863,35.22,79160.52,67.7,-0.2355,0.00033,8.1044]
[1777846667039,35.22,79160.52,67.7,-0.2355,0.00033,8.1044]
[1777846667342,35.22,79160.71,67.7,-0.23544,0.00033,8.10313]
[1777846667343,35.22,79160.71,67.7,-0.23544,0.00033,8.10313]
[1777846667370,35.22,79160.71,67.7,-0.23544,0.00033,8.10313]
[1777846668037,35.22,79160.71,67.7,-0.23544,0.00033,8.10313]
[1777846667877,35.22,79152.62,67.7,-0.23812,0.00033,8.15301]
[1777846668116,35.22,79152.62,67.7,-0.23812,0.00033,8.15301]
[1777846668510,35.22,79152.62,67.7,-0.23812,0.00033,8.15301]
[1777846669018,35.22,79148.11,67.7,-0.23962,0.00033,8.18062]
[1777846672636,35.21,79145.71,67.7,-0.24041,0.00034,8.195]
[1777846672912,35.21,79146.04,67.7,-0.24029,0.00034,8.19287]
[1777846675182,35.21,79146.04,67.7,-0.24028,0.00034,8.19255]
[1777846675933,35.21,79138.24,67.7,-0.2429,0.00034,8.24016]
[1777846678953,35.21,79143.77,67.7,-0.24102,0.00034,8.20613]
[1777846679961,35.21,79148.46,67.7,-0.23945,0.00033,8.17732]
[1777846683233,35.2,79148.36,67.7,-0.23947,0.00033,8.17785]
[1777846683405,35.2,79148.36,67.7,-0.23947,0.00033,8.17785]
[1777846683989,35.2,79151.59,67.7,-0.23839,0.00033,8.15785]
[1777846686158,35.2,79150.94,67.7,-0.23859,0.00033,8.16162]
[1777846686442,35.2,79150.94,67.7,-0.23859,0.00033,8.16162]
[1777846687009,35.2,79144.21,67.7,-0.24085,0.00034,8.20293]
[1777846689025,35.2,79138.85,67.7,-0.24265,0.00034,8.23557]
[1777846694069,35.2,79140.14,67.7,-0.24219,0.00034,8.22733]
[1777846694752,35.2,79140.14,67.7,-0.24219,0.00034,8.22733]
[1777846695969,35.2,79138.44,67.7,-0.24276,0.00034,8.23762]
[1777846698100,35.19,79129.6,67.7,-0.24574,0.00034,8.29105]
[1777846701228,35.19,79129.04,67.7,-0.24591,0.00034,8.29416]
[1777846702818,35.19,79127.52,67.7,-0.24642,0.00034,8.30321]
[1777846702853,35.19,79127.52,67.7,-0.24642,0.00034,8.30321]
[1777846702975,35.19,79127.52,67.7,-0.24642,0.00034,8.30321]
[1777846703006,35.19,79127.52,67.7,-0.24642,0.00034,8.30321]
[1777846703069,35.19,79126.15,67.7,-0.24687,0.00034,8.31118]
[1777846703984,35.19,79126.15,67.7,-0.24687,0.00034,8.31118]
[1777846704049,35.19,79120.09,67.7,-0.24894,0.00034,8.34756]
[1777846705919,35.19,79114.78,67.7,-0.25076,0.00034,8.37933]
[1777846708306,35.19,79114.61,67.7,-0.25081,0.00034,8.38033]
[1777846708343,35.19,79114.61,67.7,-0.25081,0.00034,8.38033]
[1777846708344,35.19,79114.61,67.7,-0.25081,0.00034,8.38033]
[1777846708425,35.19,79114.61,67.7,-0.25081,0.00034,8.38033]
[1777846708750,35.19,79114.61,67.7,-0.25081,0.00034,8.38033]
[1777846708774,35.18,79113.6,67.7,-0.25115,0.00034,8.38613]
[1777846709160,35.18,79113.6,67.7,-0.25115,0.00034,8.38613]
[1777846709584,35.18,79113.6,67.7,-0.25115,0.00034,8.38613]
[1777846709954,35.18,79113.6,67.7,-0.25115,0.00034,8.38613]
[1777846710051,35.18,79113.6,67.7,-0.25115,0.00034,8.38613]
[1777846710055,35.18,79117.95,67.7,-0.24964,0.00034,8.35993]
[1777846710367,35.18,79117.95,67.7,-0.24964,0.00034,8.35993]
[1777846710733,35.18,79117.95,67.7,-0.24964,0.00034,8.35993]
[1777846711335,35.18,79119.29,67.7,-0.24918,0.00034,8.35182]
[1777846712198,35.18,79128.57,67.7,-0.24582,0.00034,8.28531]
[1777846714641,35.18,79131.3,67.7,-0.24489,0.00034,8.26865]
[1777846714744,35.18,79131.3,67.7,-0.24489,0.00034,8.26865]
[1777846715334,35.18,79140.74,67.7,-0.24168,0.00034,8.21098]
[1777846720067,35.18,79141.84,67.7,-0.24131,0.00034,8.20415]
[1777846720255,35.18,79135.66,67.7,-0.24339,0.00034,8.24184]
[1777846725290,35.17,79136.39,67.7,-0.24313,0.00034,8.23706]
[1777846729233,35.17,79135.25,67.7,-0.2435,0.00034,8.24381]
[1777846730655,35.17,79137.44,67.7,-0.24276,0.00034,8.2304]
[1777846731183,35.17,79140.56,67.7,-0.2417,0.00034,8.21126]
[1777846731722,35.17,79140.56,67.7,-0.2417,0.00034,8.21126]
[1777846731766,35.17,79140.56,67.7,-0.2417,0.00034,8.21126]
[1777846732070,35.17,79147.51,67.7,-0.23936,0.00034,8.16863]
[1777846732339,35.17,79153.87,67.7,-0.23723,0.00033,8.12943]
[1777846733892,35.17,79153.87,67.7,-0.23723,0.00033,8.12943]
[1777846733897,35.17,79153.87,67.7,-0.23723,0.00033,8.12943]
[1777846733914,35.17,79153.87,67.7,-0.23723,0.00033,8.12943]
[1777846733998,35.17,79159.51,67.7,-0.23536,0.00033,8.0945]
[1777846734392,35.17,79159.51,67.7,-0.23536,0.00033,8.0945]
[1777846734915,35.17,79159.51,67.7,-0.23536,0.00033,8.0945]
[1777846734991,35.17,79159.51,67.7,-0.23536,0.00033,8.0945]
[1777846735104,35.17,79169.52,67.7,-0.23204,0.00033,8.03212]
[1777846735160,35.17,79169.52,67.7,-0.23204,0.00033,8.03212]
[1777846735287,35.17,79169.52,67.7,-0.23204,0.00033,8.03212]
[1777846735867,35.17,79186.98,67.7,-0.22633,0.00032,7.92236]
[1777846736906,35.17,79194.94,67.7,-0.22375,0.00032,7.87197]
[1777846737232,35.17,79194.94,67.7,-0.22375,0.00032,7.87197]
[1777846737929,35.17,79194.94,67.7,-0.22375,0.00032,7.87197]
[1777846738797,35.17,79192.0,67.7,-0.22471,0.00032,7.89082]
[1777846739106,35.17,79183.45,67.7,-0.2275,0.00033,7.94503]
[1777846739846,35.17,79183.45,67.7,-0.2275,0.00033,7.94503]
[1777846740045,35.17,79183.45,67.7,-0.2275,0.00033,7.94503]
[1777846740124,35.17,79184.05,67.7,-0.2273,0.00033,7.94127]
[1777846741035,35.17,79184.05,67.7,-0.2273,0.00033,7.94127]
[1777846741052,35.17,79187.93,67.7,-0.22605,0.00032,7.91688]
[1777846741237,35.17,79187.93,67.7,-0.22605,0.00032,7.91688]
[1777846741244,35.17,79187.93,67.7,-0.22605,0.00032,7.91688]
[1777846741300,35.17,79187.93,67.7,-0.22605,0.00032,7.91688]
[1777846741383,35.17,79187.93,67.7,-0.22605,0.00032,7.91688]
[1777846741510,35.17,79187.93,67.7,-0.22605,0.00032,7.91688]
[1777846741530,35.17,79180.17,67.7,-0.22857,0.00033,7.96586]
[1777846742409,35.18,79176.63,67.7,-0.22974,0.00033,7.9882]
[1777846743581,35.18,79176.63,67.7,-0.22974,0.00033,7.9882]
[1777846744930,35.18,79179.38,67.7,-0.22884,0.00033,7.97104]
[1777846745446,35.18,79182.26,67.7,-0.22791,0.00033,7.953]
[1777846745500,35.18,79182.26,67.7,-0.22791,0.00033,7.953]
[1777846746437,35.18,79173.18,67.7,-0.23088,0.00033,8.01007]
[1777846750631,35.18,79176.98,67.7,-0.22962,0.00033,7.98602]
[1777846752966,35.18,79177.71,67.7,-0.22938,0.00033,7.98138]
[1777846753486,35.17,79167.87,67.7,-0.23262,0.00033,8.04301]
[1777846755248,35.17,79168.33,67.7,-0.23245,0.00033,8.03997]
[1777846755361,35.17,79168.33,67.7,-0.23245,0.00033,8.03997]
[1777846756133,35.17,79168.33,67.7,-0.23245,0.00033,8.03997]
[1777846756059,35.17,79172.46,67.7,-0.23109,0.00033,8.01409]
[1777846756507,35.17,79180.76,67.7,-0.22837,0.00033,7.96196]
[1777846758623,35.17,79183.54,67.7,-0.22747,0.00033,7.94444]
[1777846760318,35.17,79182.71,67.7,-0.22774,0.00033,7.94973]
[1777846761128,35.17,79182.71,67.7,-0.22774,0.00033,7.94973]
[1777846764123,35.17,79183.52,67.7,-0.22748,0.00033,7.94469]
[1777846764870,35.17,79183.33,67.7,-0.22754,0.00033,7.94591]
[1777846765649,35.17,79183.34,67.7,-0.22754,0.00033,7.94589]
[1777846765747,35.17,79181.88,67.7,-0.22802,0.00033,7.95512]
[1777846766576,35.17,79168.82,67.7,-0.2323,0.00033,8.03708]
[1777846767312,35.17,79168.82,67.7,-0.2323,0.00033,8.03708]
[1777846767693,35.17,79168.82,67.7,-0.2323,0.00033,8.03708]
[1777846767843,35.17,79162.59,67.7,-0.23435,0.00033,8.07578]
[1777846768271,35.17,79162.59,67.7,-0.23435,0.00033,8.07578]
[1777846768591,35.17,79154.02,67.7,-0.2372,0.00033,8.1289]
[1777846769717,35.17,79154.02,67.7,-0.2372,0.00033,8.1289]
[1777846769847,35.17,79154.02,67.7,-0.2372,0.00033,8.1289]
[1777846770147,35.17,79154.02,67.7,-0.2372,0.00033,8.1289]
[1777846769937,35.17,79155.26,67.7,-0.23677,0.00033,8.12088]
[1777846771778,35.17,79153.68,67.7,-0.2373,0.00033,8.13065]
[1777846771865,35.17,79151.92,67.7,-0.23769,0.00033,8.13082]
[1777846773813,35.17,79159.17,67.7,-0.23526,0.00033,8.08562]
[1777846774633,35.17,79170.17,67.7,-0.23161,0.00033,8.01706]
[1777846779435,35.16,79172.17,67.7,-0.23094,0.00033,8.0043]
[1777846780130,35.16,79172.17,67.7,-0.23094,0.00033,8.0043]
[1777846780137,35.16,79172.17,67.7,-0.23094,0.00033,8.0043]
[1777846779668,35.16,79177.57,67.7,-0.22917,0.00033,7.97037]
[1777846780933,35.16,79184.2,67.7,-0.227,0.00033,7.92848]
[1777846781442,35.16,79184.2,67.7,-0.227,0.00033,7.92848]
[1777846781771,35.16,79184.2,67.7,-0.227,0.00033,7.92848]
[1777846781792,35.16,79184.2,67.7,-0.227,0.00033,7.92848]
[1777846782135,35.16,79184.2,67.7,-0.227,0.00033,7.92848]
[1777846782168,35.16,79188.63,67.7,-0.22556,0.00032,7.90042]
[1777846782820,35.16,79188.63,67.7,-0.22556,0.00032,7.90042]
[1777846782940,35.16,79204.58,67.7,-0.2204,0.00032,7.79872]
[1777846784225,35.16,79207.76,67.7,-0.21939,0.00032,7.77832]
[1777846788026,35.16,79209.14,67.7,-0.21895,0.00032,7.76956]
[1777846788731,35.16,79204.33,67.7,-0.22049,0.00032,7.8004]
[1777846791237,35.16,79205.92,67.7,-0.21998,0.00032,7.79013]
[1777846794773,35.16,79212.2,67.7,-0.21797,0.00032,7.74977]
[1777846800141,35.16,79213.91,67.7,-0.21743,0.00032,7.73884]
[1777846800180,35.16,79217.68,67.7,-0.21623,0.00032,7.71459]
[1777846800401,35.16,79217.68,67.7,-0.21623,0.00032,7.71459]
[1777846801040,35.16,79217.68,67.7,-0.21623,0.00032,7.71459]
[1777846801089,35.16,79217.68,67.7,-0.21623,0.00032,7.71459]
[1777846801161,35.16,79217.68,67.7,-0.21623,0.00032,7.71459]
[1777846801116,35.16,79211.17,67.7,-0.2183,0.00032,7.75654]
[1777846801605,35.16,79211.17,67.7,-0.2183,0.00032,7.75654]
[1777846802184,35.16,79211.17,67.7,-0.2183,0.00032,7.75654]
[1777846801822,35.16,79203.76,67.7,-0.22067,0.00032,7.8041]
[1777846803177,35.16,79200.02,67.7,-0.22187,0.00032,7.82793]
[1777846803305,35.16,79200.02,67.7,-0.22187,0.00032,7.82793]
[1777846805849,35.16,79204.34,67.7,-0.22048,0.00032,7.80015]
[1777846810030,35.16,79200.18,67.7,-0.22181,0.00032,7.82664]
[1777846810629,35.16,79200.18,67.7,-0.22181,0.00032,7.82664]
[1777846811050,35.16,79189.76,67.7,-0.22517,0.00032,7.8929]
[1777846813373,35.16,79186.68,67.7,-0.22617,0.00033,7.91241]
[1777846813907,35.16,79187.39,67.7,-0.22593,0.00033,7.90778]
[1777846814318,35.16,79187.39,67.7,-0.22593,0.00033,7.90778]
[1777846815072,35.16,79187.39,67.7,-0.22593,0.00033,7.90778]
[1777846815311,35.16,79186.14,67.7,-0.22633,0.00033,7.9156]
[1777846816173,35.16,79186.14,67.7,-0.22633,0.00033,7.9156]
[1777846816175,35.16,79186.02,67.7,-0.22638,0.00033,7.91642]
[1777846817146,35.16,79186.02,67.7,-0.22638,0.00033,7.91642]
[1777846817151,35.16,79186.02,67.7,-0.22638,0.00033,7.91642]
[1777846817177,35.16,79185.07,67.7,-0.22669,0.00033,7.9225]
[1777846820549,35.16,79184.4,67.7,-0.22691,0.00033,7.92676]
[1777846821223,35.16,79179.21,67.7,-0.2286,0.00033,7.95951]
[1777846825991,35.16,79172.58,67.7,-0.23077,0.00033,8.00097]
[1777846831106,35.16,79175.25,67.7,-0.22988,0.00033,7.9839]
[1777846835634,35.15,79175.56,67.7,-0.22957,0.00033,7.97107]
[1777846835775,35.15,79175.56,67.7,-0.22957,0.00033,7.97107]
[1777846836140,35.15,79157.9,67.7,-0.23541,0.00033,8.08136]
[1777846836428,35.15,79157.9,67.7,-0.23541,0.00033,8.08136]
[1777846837068,35.15,79149.49,67.7,-0.23821,0.00034,8.13336]
[1777846837331,35.15,79149.49,67.7,-0.23821,0.00034,8.13336]
[1777846837927,35.15,79149.49,67.7,-0.23821,0.00034,8.13336]
[1777846838158,35.15,79143.54,67.7,-0.24021,0.00034,8.16999]
[1777846838691,35.15,79143.54,67.7,-0.24021,0.00034,8.16999]
[1777846839082,35.15,79139.41,67.7,-0.2416,0.00034,8.19517]
[1777846840009,35.15,79139.41,67.7,-0.2416,0.00034,8.19517]
[1777846840089,35.15,79136.83,67.7,-0.24246,0.00034,8.2108]
[1777846842103,35.15,79128.95,67.7,-0.24513,0.00034,8.25865]
[1777846842432,35.15,79128.95,67.7,-0.24513,0.00034,8.25865]
[1777846843110,35.15,79123.69,67.7,-0.24693,0.00034,8.29042]
[1777846843857,35.15,79123.69,67.7,-0.24693,0.00034,8.29042]
[1777846843967,35.15,79123.69,67.7,-0.24693,0.00034,8.29042]
[1777846844117,35.15,79120.6,67.7,-0.24798,0.00034,8.30896]
[1777846845544,35.15,79120.49,67.7,-0.24801,0.00034,8.30955]
[1777846845993,35.15,79120.49,67.7,-0.24801,0.00034,8.30955]
[1777846846131,35.15,79122.42,67.7,-0.24735,0.00034,8.29784]
[1777846846454,35.15,79122.42,67.7,-0.24735,0.00034,8.29784]
[1777846846463,35.15,79122.42,67.7,-0.24735,0.00034,8.29784]
[1777846846605,35.15,79122.42,67.7,-0.24735,0.00034,8.29784]
[1777846846656,35.15,79122.42,67.7,-0.24735,0.00034,8.29784]
[1777846847183,35.15,79145.12,67.7,-0.23964,0.00034,8.15954]
[1777846848145,35.15,79152.62,67.7,-0.23712,0.00033,8.11322]
[1777846848933,35.15,79152.62,67.7,-0.23712,0.00033,8.11322]
[1777846850134,35.15,79154.01,67.7,-0.23666,0.00033,8.10467]
[1777846850233,35.15,79154.01,67.7,-0.23666,0.00033,8.10467]
[1777846851166,35.15,79143.65,67.7,-0.24014,0.00034,8.16865]
[1777846852271,35.15,79143.17,67.7,-0.2403,0.00034,8.1716]
[1777846853180,35.15,79135.36,67.7,-0.24294,0.00034,8.21939]
[1777846858215,35.14,79131.82,67.7,-0.24413,0.00034,8.24065]
[1777846858461,35.14,79131.82,67.7,-0.24413,0.00034,8.24065]
[1777846858531,35.14,79131.82,67.7,-0.24413,0.00034,8.24065]
[1777846858596,35.14,79131.82,67.7,-0.24413,0.00034,8.24065]
[1777846858643,35.14,79131.82,67.7,-0.24413,0.00034,8.24065]
[1777846858643,35.14,79131.82,67.7,-0.24413,0.00034,8.24065]
[1777846858787,35.14,79131.82,67.7,-0.24413,0.00034,8.24065]
[1777846858953,35.14,79131.82,67.7,-0.24413,0.00034,8.24065]
[1777846859228,35.14,79183.95,67.7,-0.22676,0.00033,7.917]
[1777846859455,35.14,79183.95,67.7,-0.22676,0.00033,7.917]
[1777846859550,35.14,79183.95,67.7,-0.22676,0.00033,7.917]
[1777846859596,35.14,79183.95,67.7,-0.22676,0.00033,7.917]
[1777846859765,35.14,79183.95,67.7,-0.22676,0.00033,7.917]
[1777846859852,35.14,79183.95,67.7,-0.22676,0.00033,7.917]
[1777846859886,35.14,79183.95,67.7,-0.22676,0.00033,7.917]
[1777846860006,35.14,79183.95,67.7,-0.22676,0.00033,7.917]
[1777846860263,35.14,79206.43,67.7,-0.2195,0.00032,7.77374]
[1777846860927,35.14,79206.43,67.7,-0.2195,0.00032,7.77374]
[1777846860935,35.14,79206.43,67.7,-0.2195,0.00032,7.77374]
[1777846861515,35.14,79203.75,67.7,-0.22036,0.00032,7.79097]
[1777846862658,35.14,79203.0,67.7,-0.2206,0.00032,7.79581]
[1777846863255,35.15,79202.49,67.7,-0.22077,0.00032,7.79925]
[1777846863473,35.15,79202.49,67.7,-0.22077,0.00032,7.79925]
[1777846864262,35.15,79197.6,67.7,-0.22235,0.00032,7.83066]
[1777846865269,35.15,79193.27,67.7,-0.22376,0.00032,7.85837]
[1777846865854,35.15,79193.27,67.7,-0.22376,0.00032,7.85837]
[1777846866276,35.15,79189.68,67.7,-0.22493,0.00032,7.88128]
[1777846868290,35.15,79185.57,67.7,-0.22627,0.00033,7.90747]
[1777846870005,35.15,79174.95,67.7,-0.22975,0.00033,7.97446]
[1777846872866,35.15,79172.05,67.7,-0.2307,0.00033,7.99262]
[1777846873955,35.15,79173.64,67.7,-0.23017,0.00033,7.98259]
[1777846874234,35.15,79173.64,67.7,-0.23017,0.00033,7.98259]
[1777846874314,35.15,79176.76,67.7,-0.22914,0.00033,7.96292]
[1777846875095,35.15,79190.35,67.7,-0.22471,0.00032,7.87708]
[1777846876687,35.15,79194.57,67.7,-0.22335,0.00032,7.85035]
[1777846881442,35.15,79191.54,67.7,-0.22435,0.00032,7.87001]
[1777846884307,35.15,79191.63,67.7,-0.22433,0.00032,7.86959]
[1777846885421,35.16,79184.08,67.7,-0.2268,0.00033,7.91765]
[1777846886383,35.16,79184.08,67.7,-0.2268,0.00033,7.91765]
[1777846890295,35.16,79179.24,67.7,-0.22838,0.00033,7.94821]
[1777846894329,35.16,79179.95,67.7,-0.22795,0.00033,7.93309]
[1777846894907,35.16,79185.38,67.7,-0.22618,0.00033,7.89881]
[1777846900526,35.16,79186.06,67.7,-0.22597,0.00033,7.89477]
[1777846903583,35.16,79186.54,67.7,-0.22582,0.00033,7.89181]
[1777846903630,35.16,79186.54,67.7,-0.22582,0.00033,7.89181]
[1777846903835,35.16,79186.54,67.7,-0.22582,0.00033,7.89181]
[1777846904554,35.16,79197.69,67.7,-0.22221,0.00032,7.821]
[1777846909590,35.16,79199.78,67.7,-0.22157,0.00032,7.80833]
[1777846914911,35.17,79200.74,67.7,-0.22129,0.00032,7.80274]
[1777846918728,35.17,79202.26,67.7,-0.22083,0.00032,7.79363]
[1777846918973,35.17,79202.26,67.7,-0.22083,0.00032,7.79363]
[1777846919660,35.18,79196.18,67.7,-0.2228,0.00032,7.83274]
[1777846920968,35.18,79196.18,67.7,-0.2228,0.00032,7.83274]
[1777846921393,35.18,79196.51,67.7,-0.22271,0.00032,7.83086]
[1777846921398,35.18,79196.51,67.7,-0.22271,0.00032,7.83086]
[1777846922134,35.18,79188.09,67.7,-0.22544,0.00033,7.8844]
[1777846923060,35.18,79188.09,67.7,-0.22544,0.00033,7.8844]
[1777846923122,35.18,79184.48,67.7,-0.22661,0.00033,7.90727]
[1777846923640,35.18,79184.48,67.7,-0.22661,0.00033,7.90727]
[1777846923967,35.18,79184.48,67.7,-0.22661,0.00033,7.90727]
[1777846924015,35.18,79189.67,67.7,-0.22493,0.00032,7.87447]
[1777846925548,35.18,79189.23,67.7,-0.22507,0.00032,7.87732]
[1777846925799,35.18,79189.23,67.7,-0.22507,0.00032,7.87732]
[1777846926202,35.18,79189.23,67.7,-0.22507,0.00032,7.87732]
[1777846926295,35.18,79180.88,67.7,-0.22779,0.00033,7.93011]
[1777846926869,35.18,79168.53,67.7,-0.23185,0.00033,8.00765]
[1777846928971,35.18,79165.04,67.7,-0.23299,0.00033,8.02914]
[1777846931376,35.18,79165.08,67.7,-0.23297,0.00033,8.02879]
[1777846931516,35.18,79165.08,67.7,-0.23297,0.00033,8.02879]
[1777846931744,35.18,79165.08,67.7,-0.23297,0.00033,8.02879]
[1777846931978,35.18,79155.63,67.7,-0.23612,0.00033,8.08755]
[1777846933052,35.18,79148.79,67.7,-0.23841,0.00034,8.12987]
[1777846935901,35.18,79148.36,67.7,-0.23855,0.00034,8.13254]
[1777846941816,35.18,79142.61,67.7,-0.2405,0.00034,8.16804]
[1777846942815,35.18,79142.61,67.7,-0.2405,0.00034,8.16804]
[1777846942822,35.18,79142.61,67.7,-0.2405,0.00034,8.16804]
[1777846947858,35.18,79138.19,67.7,-0.24199,0.00034,8.19508]
[1777846949273,35.18,79141.75,67.7,-0.24078,0.00034,8.17327]
[1777846950470,35.18,79143.12,67.7,-0.24032,0.00034,8.16487]
[1777846950588,35.18,79143.12,67.7,-0.24032,0.00034,8.16487]
[1777846950647,35.18,79143.12,67.7,-0.24032,0.00034,8.16487]
[1777846951062,35.18,79143.12,67.7,-0.24032,0.00034,8.16487]
[1777846951153,35.18,79143.12,67.7,-0.24032,0.00034,8.16487]
[1777846951361,35.18,79150.27,67.7,-0.23773,0.00034,8.11032]
[1777846952039,35.18,79160.26,67.7,-0.23439,0.00033,8.04844]
[1777846953258,35.18,79160.26,67.7,-0.23439,0.00033,8.04844]
[1777846953295,35.18,79162.7,67.7,-0.23359,0.00033,8.03332]
[1777846953674,35.18,79162.7,67.7,-0.23359,0.00033,8.03332]
[1777846953927,35.18,79163.85,67.7,-0.23321,0.00033,8.0262]
[1777846957670,35.18,79163.68,67.7,-0.23327,0.00033,8.02741]
[1777846958215,35.18,79156.61,67.7,-0.23563,0.00033,8.0715]
[1777846958398,35.18,79156.61,67.7,-0.23563,0.00033,8.0715]
[1777846958752,35.18,79156.61,67.7,-0.23563,0.00033,8.0715]
[1777846959353,35.18,79143.99,67.7,-0.23987,0.00034,8.14947]
[1777846959943,35.18,79138.62,67.7,-0.24168,0.00034,8.18238]
[1777846964978,35.18,79145.06,67.7,-0.2395,0.00034,8.14278]
[1777846969006,35.18,79140.86,67.7,-0.24092,0.00034,8.1686]
[1777846969409,35.18,79140.86,67.7,-0.24092,0.00034,8.1686]
[1777846971019,35.18,79131.42,67.7,-0.24412,0.00034,8.22617]
[1777846976078,35.18,79132.93,67.7,-0.24359,0.00034,8.21674]
[1777846976354,35.18,79124.28,67.7,-0.24653,0.00034,8.26913]
[1777846976692,35.18,79124.28,67.7,-0.24653,0.00034,8.26913]
[1777846977062,35.18,79120.95,67.7,-0.24767,0.00034,8.28911]
[1777846980996,35.17,79120.67,67.7,-0.24774,0.00034,8.2904]
[1777846981292,35.17,79106.81,67.7,-0.25251,0.00035,8.37324]
[1777846981439,35.17,79106.81,67.7,-0.25251,0.00035,8.37324]
[1777846982374,35.17,79106.81,67.7,-0.25251,0.00035,8.37324]
[1777846982303,35.17,79091.77,67.7,-0.25775,0.00035,8.46204]
[1777846982677,35.17,79091.77,67.7,-0.25775,0.00035,8.46204]
[1777846983343,35.17,79087.89,67.7,-0.25911,0.00035,8.48474]
[1777846984184,35.17,79087.89,67.7,-0.25911,0.00035,8.48474]
[1777846984198,35.17,79087.89,67.7,-0.25911,0.00035,8.48474]
[1777846984206,35.17,79086.7,67.7,-0.25953,0.00035,8.49165]
[1777846985400,35.17,79090.87,67.7,-0.25806,0.00035,8.46718]
[1777846985422,35.17,79090.87,67.7,-0.25806,0.00035,8.46718]
[1777846986447,35.17,79091.19,67.7,-0.25794,0.00035,8.46524]
[1777846986449,35.17,79091.19,67.7,-0.25794,0.00035,8.46524]
[1777846989372,35.17,79091.53,67.7,-0.25782,0.00035,8.46313]
[1777846989859,35.17,79088.92,67.7,-0.25873,0.00035,8.47836]
[1777846991175,35.17,79084.92,67.7,-0.26013,0.00035,8.50164]
[1777846991726,35.17,79084.92,67.7,-0.26013,0.00035,8.50164]
[1777846992416,35.17,79084.92,67.7,-0.26013,0.00035,8.50164]
[1777846992182,35.17,79081.35,67.7,-0.26139,0.00035,8.52236]
[1777846993358,35.17,79081.35,67.7,-0.26139,0.00035,8.52236]
[1777846993378,35.17,79076.69,67.7,-0.26303,0.00035,8.54925]
[1777846993766,35.17,79076.69,67.7,-0.26303,0.00035,8.54925]
[1777846993766,35.17,79076.69,67.7,-0.26303,0.00035,8.54925]
[1777846994378,35.17,79066.31,67.7,-0.26672,0.00036,8.60884]
[1777846994818,35.17,79066.31,67.7,-0.26672,0.00036,8.60884]
[1777846994818,35.17,79066.31,67.7,-0.26672,0.00036,8.60884]
[1777846995410,35.16,79058.88,67.7,-0.26937,0.00036,8.65101]
[1777846995763,35.16,79058.88,67.7,-0.26937,0.00036,8.65101]
[1777846995785,35.16,79058.88,67.7,-0.26937,0.00036,8.65101]
[1777846995826,35.16,79058.88,67.7,-0.26937,0.00036,8.65101]
[1777846995851,35.16,79058.88,67.7,-0.26937,0.00036,8.65101]
[1777846996369,35.16,79058.88,67.7,-0.26937,0.00036,8.65101]
[1777846996517,35.16,79058.88,67.7,-0.26937,0.00036,8.65101]
[1777846996416,35.16,79064.95,67.7,-0.2672,0.00036,8.61648]
[1777846997458,35.16,79065.96,67.7,-0.26683,0.00036,8.61062]
[1777846998355,35.16,79065.96,67.7,-0.26683,0.00036,8.61062]
[1777846998360,35.16,79061.76,67.7,-0.26833,0.00036,8.63446]
[1777846998543,35.16,79061.76,67.7,-0.26833,0.00036,8.63446]
[1777846999130,35.16,79061.76,67.7,-0.26833,0.00036,8.63446]
[1777846999232,35.16,79049.82,67.7,-0.27262,0.00036,8.70184]
[1777847001401,35.16,79045.07,67.7,-0.27433,0.00036,8.72837]
[1777847002468,35.16,79041.56,67.7,-0.2756,0.00036,8.74785]
[1777847003407,35.16,79033.02,67.7,-0.2787,0.00036,8.79496]
[1777847003931,35.16,79033.02,67.7,-0.2787,0.00036,8.79496]
[1777847003933,35.16,79033.02,67.7,-0.2787,0.00036,8.79496]
[1777847004117,35.16,79033.02,67.7,-0.2787,0.00036,8.79496]
[1777847004317,35.16,79014.4,67.7,-0.28553,0.00037,8.89593]
[1777847004577,35.16,79014.4,67.7,-0.28553,0.00037,8.89593]
[1777847005061,35.16,79014.4,67.7,-0.28553,0.00037,8.89593]
[1777847005155,35.16,79014.4,67.7,-0.28553,0.00037,8.89593]
[1777847005427,35.16,79003.55,67.7,-0.28955,0.00037,8.95371]
[1777847005625,35.16,79003.55,67.7,-0.28955,0.00037,8.95371]
[1777847005753,35.16,79003.55,67.7,-0.28955,0.00037,8.95371]
[1777847005755,35.16,79003.55,67.7,-0.28955,0.00037,8.95371]
[1777847005953,35.16,79003.55,67.7,-0.28955,0.00037,8.95371]
[1777847005993,35.16,79003.55,67.7,-0.28955,0.00037,8.95371]
[1777847006031,35.16,79003.55,67.7,-0.28955,0.00037,8.95371]
[1777847006206,35.16,79003.55,67.7,-0.28955,0.00037,8.95371]
[1777847006249,35.16,79003.55,67.7,-0.28955,0.00037,8.95371]
[1777847006413,35.16,79003.55,67.7,-0.28955,0.00037,8.95371]
[1777847006432,35.16,79003.55,67.7,-0.28955,0.00037,8.95371]
[1777847006418,35.16,78991.09,67.7,-0.29421,0.00037,9.01912]
[1777847006546,35.16,78991.09,67.7,-0.29421,0.00037,9.01912]
[1777847006634,35.16,78991.09,67.7,-0.29421,0.00037,9.01912]
[1777847006841,35.16,78991.09,67.7,-0.29421,0.00037,9.01912]
[1777847006855,35.16,78991.09,67.7,-0.29421,0.00037,9.01912]
[1777847007224,35.16,78991.09,67.7,-0.29421,0.00037,9.01912]
[1777847007436,35.16,78991.09,67.7,-0.29421,0.00037,9.01912]
[1777847007408,35.16,78994.84,67.7,-0.2928,0.00037,8.99946]
[1777847008427,35.16,78994.84,67.7,-0.2928,0.00037,8.99946]
[1777847008298,35.16,78987.67,67.7,-0.29548,0.00038,9.03661]
[1777847008694,35.16,78987.67,67.7,-0.29548,0.00038,9.03661]
[1777847008699,35.16,78987.67,67.7,-0.29548,0.00038,9.03661]
[1777847008931,35.16,78987.67,67.7,-0.29548,0.00038,9.03661]
[1777847009452,35.16,78993.83,67.7,-0.29317,0.00037,9.00461]
[1777847009739,35.16,78993.83,67.7,-0.29317,0.00037,9.00461]
[1777847010117,35.16,78993.83,67.7,-0.29317,0.00037,9.00461]
[1777847010374,35.16,78993.83,67.7,-0.29317,0.00037,9.00461]
[1777847010447,35.16,78991.14,67.7,-0.29417,0.00037,9.01852]
[1777847010564,35.16,78991.14,67.7,-0.29417,0.00037,9.01852]
[1777847010880,35.16,78991.14,67.7,-0.29417,0.00037,9.01852]
[1777847010957,35.16,78991.14,67.7,-0.29417,0.00037,9.01852]
[1777847011023,35.16,78991.14,67.7,-0.29417,0.00037,9.01852]
[1777847011023,35.16,78991.14,67.7,-0.29417,0.00037,9.01852]
[1777847011151,35.16,78991.14,67.7,-0.29417,0.00037,9.01852]
[1777847011172,35.16,78991.14,67.7,-0.29417,0.00037,9.01852]
[1777847011387,35.16,78991.14,67.7,-0.29417,0.00037,9.01852]
[1777847011390,35.16,78991.14,67.7,-0.29417,0.00037,9.01852]
[1777847011417,35.16,78970.08,67.7,-0.30194,0.00038,9.11604]
[1777847012161,35.16,78970.08,67.7,-0.30194,0.00038,9.11604]
[1777847012168,35.16,78970.08,67.7,-0.30194,0.00038,9.11604]
[1777847012227,35.16,78970.08,67.7,-0.30194,0.00038,9.11604]
[1777847012231,35.16,78970.08,67.7,-0.30194,0.00038,9.11604]
[1777847012327,35.16,78969.25,67.7,-0.30226,0.00038,9.12021]
[1777847012604,35.16,78969.25,67.7,-0.30226,0.00038,9.12021]
[1777847013318,35.16,78969.25,67.7,-0.30226,0.00038,9.12021]
[1777847013333,35.15,78981.39,67.7,-0.29766,0.00038,9.05851]
[1777847014342,35.15,78987.28,67.7,-0.29543,0.00038,9.02808]
[1777847015384,35.15,78987.28,67.7,-0.29543,0.00038,9.02808]
[1777847015485,35.15,78987.28,67.7,-0.29543,0.00038,9.02808]
[1777847015440,35.15,78991.23,67.7,-0.29394,0.00037,9.00751]
[1777847016355,35.15,78996.32,67.7,-0.29203,0.00037,8.98086]
[1777847016632,35.15,78996.32,67.7,-0.29203,0.00037,8.98086]
[1777847017361,35.15,79000.72,67.7,-0.29038,0.00037,8.95762]
[1777847018225,35.15,79000.72,67.7,-0.29038,0.00037,8.95762]
[1777847018232,35.15,79000.72,67.7,-0.29038,0.00037,8.95762]
[1777847018393,35.15,79000.72,67.7,-0.29038,0.00037,8.95762]
[1777847018414,35.15,79007.39,67.7,-0.28789,0.00037,8.9222]
[1777847018592,35.15,79007.39,67.7,-0.28789,0.00037,8.9222]
[1777847018973,35.15,79007.39,67.7,-0.28789,0.00037,8.9222]
[1777847019001,35.15,79007.39,67.7,-0.28789,0.00037,8.9222]
[1777847019169,35.15,79007.39,67.7,-0.28789,0.00037,8.9222]
[1777847019376,35.15,78985.04,67.7,-0.29625,0.00038,9.03924]
[1777847020701,35.14,78987.17,67.7,-0.2954,0.00038,9.02767]
[1777847021136,35.14,78987.17,67.7,-0.2954,0.00038,9.02767]
[1777847021192,35.14,78987.17,67.7,-0.2954,0.00038,9.02767]
[1777847021278,35.14,78987.17,67.7,-0.2954,0.00038,9.02767]
[1777847021390,35.14,78987.63,67.7,-0.29523,0.00038,9.02524]
[1777847021880,35.14,78987.63,67.7,-0.29523,0.00038,9.02524]
[1777847021880,35.14,78987.63,67.7,-0.29523,0.00038,9.02524]
[1777847022169,35.14,78987.63,67.7,-0.29523,0.00038,9.02524]
[1777847022728,35.14,78989.62,67.7,-0.29447,0.00038,9.01482]
[1777847023079,35.14,78989.62,67.7,-0.29447,0.00038,9.01482]
[1777847023348,35.14,78989.62,67.7,-0.29447,0.00038,9.01482]
[1777847023403,35.14,78994.55,67.7,-0.29262,0.00037,8.98905]
[1777847026425,35.13,78997.63,67.7,-0.29144,0.00037,8.97249]
[1777847026822,35.13,78997.63,67.7,-0.29144,0.00037,8.97249]
[1777847026833,35.13,78997.63,67.7,-0.29144,0.00037,8.97249]
[1777847027408,35.13,78997.63,67.7,-0.29144,0.00037,8.97249]
[1777847027475,35.13,78997.63,67.7,-0.29144,0.00037,8.97249]
[1777847027432,35.13,78988.9,67.7,-0.2947,0.00038,9.01798]
[1777847028346,35.13,78988.9,67.7,-0.2947,0.00038,9.01798]
[1777847028352,35.13,78988.9,67.7,-0.2947,0.00038,9.01798]
[1777847028363,35.13,78988.9,67.7,-0.2947,0.00038,9.01798]
[1777847028502,35.13,78982.62,67.7,-0.29706,0.00038,9.05036]
[1777847028650,35.13,78982.62,67.7,-0.29706,0.00038,9.05036]
[1777847028689,35.13,78982.62,67.7,-0.29706,0.00038,9.05036]
[1777847029445,35.13,78974.97,67.7,-0.29995,0.00038,9.08936]
[1777847029541,35.13,78974.97,67.7,-0.29995,0.00038,9.08936]
[1777847029547,35.13,78974.97,67.7,-0.29995,0.00038,9.08936]
[1777847029862,35.13,78974.97,67.7,-0.29995,0.00038,9.08936]
[1777847030453,35.13,78974.01,67.7,-0.30031,0.00038,9.0942]
[1777847030788,35.13,78974.01,67.7,-0.30031,0.00038,9.0942]
[1777847031464,35.13,78961.43,67.7,-0.30508,0.00038,9.15724]
[1777847031588,35.13,78961.43,67.7,-0.30508,0.00038,9.15724]
[1777847031601,35.13,78961.43,67.7,-0.30508,0.00038,9.15724]
[1777847032470,35.11,78960.0,67.7,-0.30556,0.00038,9.1634]
[1777847033477,35.1,78964.73,67.7,-0.30368,0.00038,9.13885]
[1777847033590,35.1,78964.73,67.7,-0.30368,0.00038,9.13885]
[1777847034109,35.1,78964.73,67.7,-0.30368,0.00038,9.13885]
[1777847034484,35.1,78961.55,67.7,-0.30489,0.00038,9.15464]
[1777847035033,35.1,78961.55,67.7,-0.30489,0.00038,9.15464]
[1777847035087,35.1,78961.55,67.7,-0.30489,0.00038,9.15464]
[1777847035096,35.1,78961.55,67.7,-0.30489,0.00038,9.15464]
[1777847035472,35.1,78961.55,67.7,-0.30489,0.00038,9.15464]
[1777847035491,35.09,78966.94,67.7,-0.30283,0.00038,9.12761]
[1777847035710,35.09,78966.94,67.7,-0.30283,0.00038,9.12761]
[1777847036499,35.09,78979.7,67.7,-0.29798,0.00038,9.06276]
[1777847037506,35.09,78983.9,67.7,-0.29639,0.00038,9.0411]
[1777847039414,35.09,78983.68,67.7,-0.29647,0.00038,9.04218]
[1777847039521,35.09,78984.47,67.7,-0.29617,0.00038,9.03806]
[1777847040122,35.09,78984.47,67.7,-0.29617,0.00038,9.03806]
[1777847040527,35.09,78984.8,67.7,-0.29603,0.00038,9.03624]
[1777847042225,35.09,78984.8,67.7,-0.29603,0.00038,9.03619]
[1777847042313,35.09,78984.8,67.7,-0.29603,0.00038,9.03619]
[1777847042404,35.09,78984.8,67.7,-0.29603,0.00038,9.03619]
[1777847042427,35.09,78984.74,67.7,-0.29605,0.00038,9.03645]
[1777847042816,35.09,78984.74,67.7,-0.29605,0.00038,9.03645]
[1777847042872,35.09,78990.51,67.7,-0.29388,0.00038,9.00653]
[1777847047935,35.08,78992.48,67.7,-0.29311,0.00037,8.99584]
[1777847052427,35.08,78992.59,67.7,-0.29305,0.00037,8.99503]
[1777847053619,35.08,78985.53,67.7,-0.29569,0.00038,9.0315]
[1777847056861,35.07,78984.1,67.7,-0.29621,0.00038,9.03868]
[1777847057580,35.07,78984.25,67.7,-0.29614,0.00038,9.03769]
[1777847057864,35.07,78984.25,67.7,-0.29614,0.00038,9.03769]
[1777847058400,35.07,78984.25,67.7,-0.29614,0.00038,9.03769]
[1777847058428,35.07,78989.27,67.7,-0.29425,0.00038,9.01158]
[1777847059498,35.07,78997.08,67.7,-0.29131,0.00037,8.97061]
[1777847061738,35.06,79004.2,67.7,-0.28864,0.00037,8.93275]
[1777847063407,35.06,79004.2,67.7,-0.28864,0.00037,8.93275]
[1777847065555,35.06,79009.19,67.7,-0.28676,0.00037,8.90586]
[1777847067692,35.06,79008.28,67.7,-0.2871,0.00037,8.91068]
[1777847070848,35.06,79004.63,67.7,-0.28845,0.00037,8.92999]
[1777847071746,35.06,79008.08,67.7,-0.28699,0.00037,8.90133]
[1777847076781,35.05,79008.57,67.7,-0.28679,0.00037,8.89846]
[1777847079214,35.05,79008.34,67.7,-0.28687,0.00037,8.89965]
[1777847081399,35.05,79007.8,67.7,-0.28707,0.00037,8.90244]
[1777847082200,35.05,79006.36,67.7,-0.2876,0.00037,8.91003]
[1777847087859,35.04,79004.29,67.7,-0.28834,0.00037,8.92066]
[1777847089848,35.04,79004.63,67.7,-0.28821,0.00037,8.91877]
[1777847091195,35.04,79011.04,67.7,-0.28581,0.00037,8.8843]
[1777847096922,35.04,79011.4,67.7,-0.28567,0.00037,8.88219]
[1777847102018,35.04,79010.14,67.7,-0.28613,0.00037,8.88882]
[1777847107999,35.03,79008.97,67.7,-0.28654,0.00037,8.8948]
[1777847111197,35.03,79007.66,67.7,-0.28702,0.00037,8.90173]
[1777847111517,35.03,79007.66,67.7,-0.28702,0.00037,8.90173]
[1777847112142,35.03,79007.72,67.7,-0.28699,0.00037,8.90133]
[1777847112176,35.03,79007.72,67.7,-0.28699,0.00037,8.90133]
[1777847112179,35.03,78982.74,67.7,-0.29636,0.00038,9.0327]
[1777847112639,35.03,78982.74,67.7,-0.29636,0.00038,9.0327]
[1777847113347,35.03,78982.74,67.7,-0.29636,0.00038,9.0327]
[1777847113428,35.03,78982.74,67.7,-0.29636,0.00038,9.0327]
[1777847113448,35.03,78979.48,67.7,-0.29759,0.00038,9.04945]
[1777847113615,35.03,78979.48,67.7,-0.29759,0.00038,9.04945]
[1777847113959,35.03,78979.48,67.7,-0.29759,0.00038,9.04945]
[1777847114508,35.03,78976.83,67.7,-0.29858,0.00038,9.06293]
[1777847115121,35.03,78976.83,67.7,-0.29858,0.00038,9.06293]
[1777847117444,35.03,78972.77,67.7,-0.30011,0.00038,9.08352]
[1777847117863,35.0,78972.81,67.7,-0.29998,0.00038,9.0817]
[1777847117869,35.0,78972.81,67.7,-0.29998,0.00038,9.0817]
[1777847117992,35.0,78972.81,67.7,-0.29998,0.00038,9.0817]
[1777847122997,35.0,78975.34,67.7,-0.29898,0.00038,9.0682]
[1777847124464,34.99,78976.24,67.7,-0.29863,0.00038,9.06345]
[1777847127746,34.98,78980.22,67.7,-0.29707,0.00038,9.04235]
[1777847132748,34.98,78980.01,67.7,-0.29695,0.00038,9.0328]
[1777847133026,34.98,78980.01,67.7,-0.29695,0.00038,9.0328]
[1777847134401,34.98,78980.07,67.7,-0.29692,0.00038,9.03238]
[1777847136197,34.97,78976.1,67.7,-0.2984,0.00038,9.05247]
[1777847136662,34.97,78976.1,67.7,-0.2984,0.00038,9.05247]
[1777847136663,34.97,78976.1,67.7,-0.2984,0.00038,9.05247]
[1777847138668,34.97,78971.06,67.7,-0.3003,0.00038,9.07797]
[1777847144003,34.96,78969.65,67.7,-0.30078,0.00038,9.08438]
[1777847144012,34.96,78969.65,67.7,-0.30078,0.00038,9.08438]
[1777847145260,34.95,78976.5,67.7,-0.29815,0.00038,9.04907]
[1777847146081,34.95,78976.5,67.7,-0.29815,0.00038,9.04907]
[1777847146272,34.95,78976.5,67.7,-0.29815,0.00038,9.04907]
[1777847146372,34.95,78982.92,67.7,-0.29571,0.00038,9.01578]
[1777847147028,34.95,78982.92,67.7,-0.29571,0.00038,9.01578]
[1777847147599,34.95,78984.89,67.7,-0.29496,0.00038,9.00544]
[1777847148267,34.95,78984.89,67.7,-0.29496,0.00038,9.00544]
[1777847152311,34.94,78989.17,67.7,-0.29329,0.00038,8.98235]
[1777847157346,34.93,78992.73,67.7,-0.2919,0.00038,8.96296]
[1777847160366,34.92,79000.72,67.7,-0.28887,0.00037,8.92025]
[1777847161438,34.92,79000.72,67.7,-0.28887,0.00037,8.92025]
[1777847162381,34.92,79008.84,67.7,-0.28583,0.00037,8.87655]
[1777847166409,34.92,79001.32,67.7,-0.28863,0.00037,8.91675]
[1777847167120,34.92,79001.32,67.7,-0.28863,0.00037,8.91675]
[1777847167416,34.92,79001.09,67.7,-0.28871,0.00037,8.91791]
[1777847169838,34.92,79000.83,67.7,-0.28879,0.00037,8.919]
[1777847171111,34.92,79000.83,67.7,-0.28879,0.00037,8.919]
[1777847171571,34.92,79000.83,67.7,-0.28879,0.00037,8.919]
[1777847171732,34.91,79001.98,67.7,-0.28834,0.00037,8.91257]
[1777847171758,34.91,79001.98,67.7,-0.28834,0.00037,8.91257]
[1777847172647,34.91,79007.35,67.7,-0.28631,0.00037,8.88354]
[1777847178527,34.9,79008.77,67.7,-0.28572,0.00037,8.87499]
[1777847178891,34.9,79010.26,67.7,-0.28516,0.00037,8.86676]
[1777847179259,34.9,79010.26,67.7,-0.28516,0.00037,8.86676]
[1777847180507,34.89,79005.24,67.7,-0.28701,0.00037,8.89351]
[1777847185541,34.88,79005.66,67.7,-0.28679,0.00037,8.89031]
[1777847186126,34.88,79005.66,67.7,-0.28679,0.00037,8.89031]
[1777847187806,34.88,79009.79,67.7,-0.28522,0.00037,8.86767]
[1777847188457,34.88,79009.79,67.7,-0.28522,0.00037,8.86767]
[1777847188563,34.87,79016.59,67.7,-0.28268,0.00037,8.83052]
[1777847189649,34.87,79021.98,67.7,-0.28067,0.00037,8.80083]
[1777847194605,34.87,79024.97,67.7,-0.27936,0.00037,8.77361]
[1777847198217,34.85,79023.47,67.7,-0.27985,0.00037,8.7809]
[1777847201260,34.85,79019.46,67.7,-0.28132,0.00037,8.80268]
[1777847202940,34.85,79019.42,67.7,-0.28132,0.00037,8.80269]
[1777847204417,34.85,79019.98,67.7,-0.2811,0.00037,8.79944]
[1777847205289,34.84,79020.11,67.7,-0.28104,0.00037,8.79855]
[1777847210642,34.83,79022.0,67.7,-0.28029,0.00037,8.78737]
[1777847210885,34.83,79025.08,67.7,-0.27914,0.00037,8.77021]
[1777847211115,34.83,79024.64,67.7,-0.2793,0.00037,8.77264]
[1777847216173,34.82,79026.01,67.7,-0.27873,0.00037,8.76407]
[1777847217787,34.82,79029.58,67.7,-0.27739,0.00037,8.74385]
[1777847219188,34.82,79029.58,67.7,-0.27739,0.00037,8.74385]
[1777847219289,34.81,79029.62,67.7,-0.27735,0.00037,8.74327]
[1777847220805,34.81,79030.13,67.7,-0.27716,0.00037,8.74043]
[1777847222404,34.81,79031.47,67.7,-0.27666,0.00037,8.73277]
[1777847223823,34.81,79034.85,67.7,-0.27538,0.00037,8.71335]
[1777847226542,34.79,79040.11,67.7,-0.27335,0.00037,8.68215]
[1777847226851,34.79,79044.31,67.7,-0.27182,0.00037,8.65835]
[1777847232494,34.74,79041.79,67.7,-0.27248,0.00037,8.66855]
[1777847237584,34.69,79043.45,67.7,-0.27155,0.00037,8.65402]
[1777847239784,34.68,79047.39,67.7,-0.27009,0.00037,8.63125]
[1777847240046,34.68,79047.39,67.7,-0.27009,0.00037,8.63125]
[1777847240085,34.68,79047.39,67.7,-0.27009,0.00037,8.63125]
[1777847240321,34.68,79047.39,67.7,-0.27009,0.00037,8.63125]
[1777847240403,34.68,79050.62,67.7,-0.26891,0.00036,8.61258]
[1777847241782,34.68,79053.73,67.7,-0.26777,0.00036,8.59465]
[1777847242513,34.68,79054.46,67.7,-0.2675,0.00036,8.59027]
[1777847243852,34.68,79054.06,67.7,-0.26764,0.00036,8.59247]
[1777847244101,34.68,79054.06,67.7,-0.26764,0.00036,8.59247]
[1777847244394,34.68,79053.68,67.7,-0.26777,0.00036,8.59461]
[1777847244971,34.68,79053.68,67.7,-0.26777,0.00036,8.59461]
[1777847245024,34.68,79060.71,67.7,-0.26522,0.00036,8.55385]
[1777847251137,34.67,79062.91,67.7,-0.2644,0.00036,8.54058]
[1777847251485,34.67,79062.91,67.7,-0.2644,0.00036,8.54058]
[1777847257065,34.67,79062.34,67.7,-0.26439,0.00036,8.533]
[1777847258084,34.67,79062.34,67.7,-0.26439,0.00036,8.533]
[1777847258164,34.67,79062.34,67.7,-0.26439,0.00036,8.533]
[1777847258371,34.67,79062.34,67.7,-0.26439,0.00036,8.533]
[1777847258458,34.67,79061.58,67.7,-0.26466,0.00036,8.53725]
[1777847259080,34.67,79055.37,67.7,-0.26691,0.00036,8.57334]
[1777847263063,34.65,79057.31,67.7,-0.26613,0.00036,8.56084]
[1777847266121,34.65,79057.15,67.7,-0.26615,0.00036,8.56113]
[1777847266527,34.65,79057.15,67.7,-0.26615,0.00036,8.56113]
[1777847266628,34.64,79056.67,67.7,-0.26631,0.00036,8.56382]
[1777847272172,34.64,79056.95,67.7,-0.26618,0.00036,8.56171]
[1777847274309,34.64,79057.84,67.7,-0.26585,0.00036,8.55644]
[1777847274456,34.64,79057.84,67.7,-0.26585,0.00036,8.55644]
[1777847274456,34.64,79057.84,67.7,-0.26585,0.00036,8.55644]
[1777847274537,34.64,79063.29,67.7,-0.26387,0.00036,8.52446]
[1777847275896,34.64,79066.37,67.7,-0.26275,0.00036,8.50641]
[1777847276765,34.64,79066.37,67.7,-0.26275,0.00036,8.50641]
[1777847276200,34.63,79067.25,67.7,-0.26243,0.00036,8.50109]
[1777847276870,34.63,79067.25,67.7,-0.26243,0.00036,8.50109]
[1777847277206,34.63,79073.02,67.7,-0.26035,0.00036,8.46704]
[1777847278894,34.63,79074.8,67.7,-0.25971,0.00036,8.45647]
[1777847279677,34.63,79078.06,67.7,-0.25853,0.00036,8.43705]
[1777847280248,34.63,79078.06,67.7,-0.25853,0.00036,8.43705]
[1777847280818,34.63,79079.87,67.7,-0.25788,0.00036,8.42621]
[1777847281774,34.63,79068.73,67.7,-0.26188,0.00036,8.49221]
[1777847282331,34.63,79068.73,67.7,-0.26188,0.00036,8.49221]
[1777847282585,34.63,79065.42,67.7,-0.26308,0.00036,8.51163]
[1777847283025,34.63,79065.42,67.7,-0.26308,0.00036,8.51163]
[1777847283029,34.63,79065.42,67.7,-0.26308,0.00036,8.51163]
[1777847283550,34.63,79059.52,67.7,-0.26521,0.00036,8.54614]
[1777847285341,34.63,79055.54,67.7,-0.26666,0.00036,8.56924]
[1777847286270,34.63,79052.32,67.7,-0.26783,0.00036,8.58789]
[1777847289291,34.63,79041.04,67.7,-0.27195,0.00037,8.65251]
[1777847290081,34.63,79041.04,67.7,-0.27195,0.00037,8.65251]
[1777847290297,34.63,79039.55,67.7,-0.27249,0.00037,8.66093]
[1777847290917,34.63,79039.55,67.7,-0.27249,0.00037,8.66093]
[1777847291746,34.63,79039.55,67.7,-0.27249,0.00037,8.66093]
[1777847291791,34.63,79038.59,67.7,-0.27283,0.00037,8.66622]
[1777847295778,34.62,79035.35,67.7,-0.27399,0.00037,8.68411]
[1777847301375,34.61,79035.75,67.7,-0.27379,0.00037,8.681]
[1777847303179,34.61,79035.82,67.7,-0.27376,0.00037,8.68047]
[1777847303633,34.61,79035.82,67.7,-0.27376,0.00037,8.68047]
[1777847303640,34.61,79035.82,67.7,-0.27376,0.00037,8.68047]
[1777847303677,34.61,79032.53,67.7,-0.27496,0.00037,8.69897]
[1777847303883,34.61,79032.53,67.7,-0.27496,0.00037,8.69897]
[1777847305587,34.61,79031.19,67.7,-0.27546,0.00037,8.70662]
[1777847305657,34.61,79031.19,67.7,-0.27546,0.00037,8.70662]
[1777847305756,34.61,79031.19,67.7,-0.27546,0.00037,8.70662]
[1777847305795,34.61,79029.54,67.7,-0.27608,0.00037,8.71593]
[1777847306471,34.61,79029.54,67.7,-0.27608,0.00037,8.71593]
[1777847306523,34.61,79029.54,67.7,-0.27608,0.00037,8.71593]
[1777847306752,34.6,79036.5,67.7,-0.27345,0.00037,8.67567]
[1777847307417,34.6,79042.39,67.7,-0.27127,0.00037,8.64194]
[1777847308424,34.6,79046.9,67.7,-0.26961,0.00037,8.61596]
[1777847313459,34.59,79045.71,67.7,-0.26985,0.00037,8.61215]
[1777847315607,34.59,79047.05,67.7,-0.26936,0.00037,8.60436]
[1777847315993,34.59,79047.37,67.7,-0.26923,0.00037,8.60245]
[1777847316527,34.59,79047.37,67.7,-0.26923,0.00037,8.60245]
[1777847316733,34.59,79047.37,67.7,-0.26923,0.00037,8.60245]
[1777847316615,34.59,79062.97,67.7,-0.26354,0.00036,8.5116]
[1777847317001,34.59,79062.97,67.7,-0.26354,0.00036,8.5116]
[1777847318818,34.59,79058.76,67.7,-0.26506,0.00036,8.5361]
[1777847319680,34.59,79052.17,67.7,-0.26746,0.00037,8.57435]
[1777847320112,34.59,79052.17,67.7,-0.26746,0.00037,8.57435]
[1777847320115,34.59,79052.17,67.7,-0.26746,0.00037,8.57435]
[1777847320508,34.59,79051.94,67.7,-0.26754,0.00037,8.57564]
[1777847325543,34.59,79049.18,67.7,-0.26853,0.00037,8.59135]
[1777847326231,34.59,79049.18,67.7,-0.26853,0.00037,8.59135]
[1777847326299,34.59,79049.18,67.7,-0.26853,0.00037,8.59135]
[1777847326550,34.59,79050.15,67.7,-0.26817,0.00037,8.58569]
[1777847331584,34.58,79048.49,67.7,-0.26875,0.00037,8.59485]
[1777847332480,34.58,79048.49,67.7,-0.26875,0.00037,8.59485]
[1777847332591,34.58,79048.11,67.7,-0.26889,0.00037,8.59696]
[1777847337627,34.58,79049.3,67.7,-0.26843,0.00037,8.58979]
[1777847338474,34.58,79049.3,67.7,-0.26843,0.00037,8.58979]
[1777847339349,34.58,79047.01,67.7,-0.26927,0.00037,8.60295]
[1777847345103,34.57,79048.58,67.7,-0.26867,0.00037,8.59347]
[1777847350726,34.57,79048.8,67.7,-0.26857,0.00037,8.59187]
[1777847355760,34.56,79049.22,67.7,-0.26839,0.00037,8.58918]
[1777847359182,34.56,79046.44,67.7,-0.2694,0.00037,8.60507]
[1777847359789,34.56,79046.71,67.7,-0.26929,0.00037,8.60336]
[1777847363246,34.56,79046.58,67.7,-0.26933,0.00037,8.60395]
[1777847364500,34.55,79046.83,67.7,-0.26921,0.00037,8.60205]
[1777847365463,34.55,79047.87,67.7,-0.26882,0.00037,8.5959]
[1777847365830,34.55,79047.09,67.7,-0.2691,0.00037,8.60026]
[1777847370867,34.54,79045.76,67.7,-0.26952,0.00037,8.60684]
[1777847374556,34.54,79045.8,67.7,-0.2693,0.00037,8.59584]
[1777847374564,34.54,79045.8,67.7,-0.2693,0.00037,8.59584]
[1777847377390,34.53,79050.21,67.7,-0.26763,0.00037,8.56952]
[1777847377429,34.52,79055.82,67.7,-0.26557,0.00036,8.5367]
[1777847378622,34.52,79062.73,67.7,-0.26305,0.00036,8.49608]
[1777847383958,34.52,79063.11,67.7,-0.26288,0.00036,8.49328]
[1777847387165,34.52,79064.57,67.7,-0.26234,0.00036,8.48445]
[1777847391427,34.51,79065.05,67.7,-0.26214,0.00036,8.48121]
[1777847394677,34.51,79064.64,67.7,-0.26227,0.00036,8.48331]
[1777847396413,34.51,79065.9,67.7,-0.2618,0.00036,8.47566]
[1777847399365,34.5,79069.93,67.7,-0.26032,0.00036,8.45144]
[1777847400072,34.5,79070.0,67.7,-0.26029,0.00036,8.45094]
[1777847400492,34.5,79070.0,67.7,-0.26029,0.00036,8.45094]
[1777847400547,34.5,79070.0,67.7,-0.26029,0.00036,8.45094]
[1777847400884,34.5,79072.37,67.7,-0.25943,0.00036,8.43679]
[1777847401493,34.5,79077.1,67.7,-0.25772,0.00036,8.40846]
[1777847403909,34.5,79079.25,67.7,-0.25694,0.00036,8.39539]
[1777847404536,34.5,79079.25,67.7,-0.25694,0.00036,8.39539]
[1777847404557,34.5,79079.25,67.7,-0.25694,0.00036,8.39539]
[1777847404576,34.5,79079.25,67.7,-0.25694,0.00036,8.39539]
[1777847404757,34.5,79080.71,67.7,-0.25641,0.00036,8.38655]
[1777847405592,34.5,79084.63,67.7,-0.255,0.00036,8.36281]
[1777847406798,34.5,79084.63,67.7,-0.255,0.00036,8.36281]
[1777847406900,34.49,79089.95,67.7,-0.25309,0.00036,8.33053]
[1777847407693,34.49,79089.95,67.7,-0.25309,0.00036,8.33053]
[1777847407839,34.49,79095.06,67.7,-0.25127,0.00035,8.29939]
[1777847407946,34.49,79095.06,67.7,-0.25127,0.00035,8.29939]
[1777847408800,34.49,79095.06,67.7,-0.25127,0.00035,8.29939]
[1777847408837,34.49,79080.26,67.7,-0.25654,0.00036,8.38869]
[1777847409550,34.49,79080.26,67.7,-0.25654,0.00036,8.38869]
[1777847409894,34.49,79075.18,67.7,-0.25835,0.00036,8.41895]
[1777847410282,34.49,79075.18,67.7,-0.25835,0.00036,8.41895]
[1777847410427,34.49,79075.18,67.7,-0.25835,0.00036,8.41895]
[1777847410854,34.49,79075.18,67.7,-0.25835,0.00036,8.41895]
[1777847410529,34.49,79080.28,67.7,-0.25651,0.00036,8.38829]
[1777847411308,34.49,79080.28,67.7,-0.25651,0.00036,8.38829]
[1777847411745,34.49,79080.28,67.7,-0.25651,0.00036,8.38829]
[1777847411821,34.49,79082.56,67.7,-0.25569,0.00036,8.37445]
[1777847412852,34.49,79088.38,67.7,-0.2536,0.00036,8.3392]
[1777847413548,34.49,79088.38,67.7,-0.2536,0.00036,8.3392]
[1777847413615,34.49,79102.91,67.7,-0.24845,0.00035,8.25061]
[1777847414997,34.49,79106.03,67.7,-0.24735,0.00035,8.23142]
[1777847415811,34.49,79107.19,67.7,-0.24694,0.00035,8.22423]
[1777847416056,34.49,79107.19,67.7,-0.24694,0.00035,8.22423]
[1777847416063,34.49,79107.19,67.7,-0.24694,0.00035,8.22423]
[1777847416064,34.49,79107.19,67.7,-0.24694,0.00035,8.22423]
[1777847416287,34.49,79107.19,67.7,-0.24694,0.00035,8.22423]
[1777847416297,34.49,79103.5,67.7,-0.24824,0.00035,8.24692]
[1777847417357,34.48,79092.31,67.7,-0.25219,0.00036,8.3152]
[1777847418377,34.48,79092.31,67.7,-0.25219,0.00036,8.3152]
[1777847418847,34.48,79096.16,67.7,-0.25081,0.00035,8.29152]
[1777847419373,34.48,79103.67,67.7,-0.24816,0.00035,8.24556]
[1777847425250,34.48,79103.51,67.7,-0.2482,0.00035,8.24619]
[1777847430285,34.48,79104.59,67.7,-0.2478,0.00035,8.23926]
[1777847431075,34.48,79104.59,67.7,-0.2478,0.00035,8.23926]
[1777847434499,34.48,79108.29,67.7,-0.2463,0.00035,8.20579]
[1777847435503,34.47,79108.86,67.7,-0.2461,0.00035,8.20221]
[1777847435525,34.47,79108.86,67.7,-0.2461,0.00035,8.20221]
[1777847436327,34.47,79097.0,67.7,-0.25028,0.00035,8.27503]
[1777847441942,34.47,79094.91,67.7,-0.251,0.00035,8.28733]
[1777847441953,34.47,79094.91,67.7,-0.251,0.00035,8.28733]
[1777847441957,34.47,79092.12,67.7,-0.25199,0.00036,8.30432]
[1777847442139,34.47,79092.12,67.7,-0.25199,0.00036,8.30432]
[1777847442332,34.47,79092.12,67.7,-0.25199,0.00036,8.30432]
[1777847442617,34.47,79078.18,67.7,-0.25697,0.00036,8.38842]
[1777847443398,34.47,79073.91,67.7,-0.25851,0.00036,8.41404]
[1777847446673,34.47,79070.72,67.7,-0.25966,0.00036,8.433]
[1777847449288,34.47,79070.8,67.7,-0.25962,0.00036,8.43233]
[1777847449670,34.47,79065.23,67.7,-0.26163,0.00036,8.46526]
[1777847453755,34.46,79062.59,67.7,-0.26257,0.00036,8.48055]
[1777847459116,34.46,79063.56,67.7,-0.26217,0.00036,8.47415]
[1777847463914,34.45,79062.25,67.7,-0.26262,0.00036,8.48143]
[1777847469580,34.44,79064.66,67.7,-0.2617,0.00036,8.46638]
[1777847470725,34.44,79064.66,67.7,-0.2617,0.00036,8.46638]
[1777847472191,34.44,79060.56,67.7,-0.26317,0.00036,8.49039]
[1777847478928,34.43,79060.26,67.7,-0.26324,0.00036,8.49139]
[1777847484881,34.43,79060.23,67.7,-0.26322,0.00036,8.49105]
[1777847485424,34.42,79059.94,67.7,-0.2633,0.00036,8.49238]
[1777847485571,34.42,79059.94,67.7,-0.2633,0.00036,8.49238]
[1777847485671,34.42,79059.94,67.7,-0.2633,0.00036,8.49238]
[1777847485864,34.42,79056.47,67.7,-0.26456,0.00037,8.51268]
[1777847486362,34.42,79056.47,67.7,-0.26456,0.00037,8.51268]
[1777847486699,34.42,79051.47,67.7,-0.26638,0.00037,8.54191]
[1777847487929,34.42,79048.06,67.7,-0.26763,0.00037,8.56171]
[1777847488398,34.42,79048.06,67.7,-0.26763,0.00037,8.56171]
[1777847488713,34.42,79043.93,67.7,-0.26915,0.00037,8.58558]
[1777847490473,34.42,79043.39,67.7,-0.26934,0.00037,8.58866]
[1777847490691,34.42,79043.39,67.7,-0.26934,0.00037,8.58866]
[1777847490728,34.42,79043.67,67.7,-0.26923,0.00037,8.58699]
[1777847498784,34.36,79043.47,67.7,-0.26878,0.00037,8.57207]
[1777847503885,34.29,79042.27,67.7,-0.26884,0.00037,8.57295]
[1777847509863,34.27,79041.77,67.7,-0.26891,0.00037,8.5741]
[1777847512114,34.27,79042.37,67.7,-0.26868,0.00037,8.57038]
[1777847513903,34.27,79042.36,67.7,-0.26867,0.00037,8.57033]
[1777847514005,34.27,79042.66,67.7,-0.26856,0.00037,8.56847]
[1777847515672,34.27,79042.08,67.7,-0.26876,0.00037,8.57167]
[1777847519545,34.26,79040.96,67.7,-0.26913,0.00037,8.57746]
[1777847520952,34.26,79041.41,67.7,-0.26895,0.00037,8.57466]
[1777847521944,34.25,79041.62,67.7,-0.26886,0.00037,8.57325]
[1777847522597,34.25,79039.89,67.7,-0.26949,0.00037,8.58314]
[1777847522954,34.25,79035.88,67.7,-0.27097,0.00037,8.60622]
[1777847525147,34.2,79035.64,67.7,-0.2708,0.00037,8.60349]
[1777847525157,34.2,79035.64,67.7,-0.2708,0.00037,8.60349]
[1777847525554,34.2,79035.64,67.7,-0.2708,0.00037,8.60349]
[1777847525975,34.18,79028.52,67.7,-0.27334,0.00037,8.64276]
[1777847526852,34.18,79028.52,67.7,-0.27334,0.00037,8.64276]
[1777847526982,34.18,79021.89,67.7,-0.27582,0.00038,8.68061]
[1777847527052,34.18,79021.89,67.7,-0.27582,0.00038,8.68061]
[1777847527071,34.18,79021.89,67.7,-0.27582,0.00038,8.68061]
[1777847527989,34.18,79013.74,67.7,-0.27889,0.00038,8.72679]
[1777847528342,34.18,79013.74,67.7,-0.27889,0.00038,8.72679]
[1777847528995,34.18,79012.98,67.7,-0.27917,0.00038,8.731]
[1777847529408,34.18,79012.98,67.7,-0.27917,0.00038,8.731]
[1777847530071,34.18,79013.17,67.7,-0.27909,0.00038,8.72985]
[1777847532027,34.18,79003.62,67.7,-0.28271,0.00038,8.78328]
[1777847532683,34.18,79003.62,67.7,-0.28271,0.00038,8.78328]
[1777847533032,34.16,78993.09,67.7,-0.28665,0.00038,8.84037]
[1777847533255,34.16,78993.09,67.7,-0.28665,0.00038,8.84037]
[1777847534037,34.14,78990.89,67.7,-0.28738,0.00038,8.85073]
[1777847536235,34.09,78988.53,67.7,-0.28803,0.00039,8.85999]
[1777847542834,33.98,78985.18,67.7,-0.28869,0.00039,8.86915]
[1777847544733,33.91,78984.81,67.7,-0.28846,0.00039,8.86568]
[1777847545960,33.89,78992.32,67.7,-0.28542,0.00039,8.82216]
[1777847546364,33.89,78992.32,67.7,-0.28542,0.00039,8.82216]
[1777847546645,33.88,79001.84,67.7,-0.28175,0.00038,8.76867]
[1777847547922,33.88,79001.84,67.7,-0.28175,0.00038,8.76867]
[1777847547926,33.88,79005.27,67.7,-0.28043,0.00038,8.74919]
[1777847548457,33.88,79005.27,67.7,-0.28043,0.00038,8.74919]
[1777847548540,33.88,79005.89,67.7,-0.28019,0.00038,8.74567]
[1777847549258,33.88,79005.89,67.7,-0.28019,0.00038,8.74567]
[1777847551056,33.88,79017.21,67.7,-0.27568,0.00038,8.67034]
[1777847553895,33.88,79016.34,67.7,-0.27601,0.00038,8.67527]
[1777847555411,33.88,79014.61,67.7,-0.27666,0.00038,8.68505]
[1777847555412,33.88,79014.61,67.7,-0.27666,0.00038,8.68505]
[1777847555694,33.88,79014.61,67.7,-0.27666,0.00038,8.68505]
[1777847555900,33.87,79015.74,67.7,-0.27621,0.00038,8.6783]
[1777847561340,33.87,79016.01,67.7,-0.27607,0.00038,8.67624]
[1777847561887,33.87,79016.01,67.7,-0.27607,0.00038,8.67624]
[1777847561961,33.87,79016.01,67.7,-0.27607,0.00038,8.67624]
[1777847562383,33.86,79016.01,67.7,-0.27604,0.00038,8.67575]
[1777847562850,33.86,79016.01,67.7,-0.27604,0.00038,8.67575]
[1777847562851,33.86,79021.19,67.7,-0.27407,0.00038,8.64567]
[1777847563124,33.86,79021.19,67.7,-0.27407,0.00038,8.64567]
[1777847563809,33.86,79024.75,67.7,-0.27272,0.00038,8.62494]
[1777847564380,33.86,79024.75,67.7,-0.27272,0.00038,8.62494]
[1777847564689,33.86,79024.75,67.7,-0.27272,0.00038,8.62494]
[1777847564760,33.86,79024.75,67.7,-0.27272,0.00038,8.62494]
[1777847564781,33.86,79025.33,67.7,-0.2725,0.00038,8.62153]
[1777847565567,33.86,79033.18,67.7,-0.26954,0.00038,8.57556]
[1777847566348,33.86,79033.18,67.7,-0.26954,0.00038,8.57556]
[1777847569624,33.86,79034.94,67.7,-0.26886,0.00038,8.56501]
[1777847571459,33.86,79038.29,67.7,-0.2676,0.00037,8.5451]
[1777847572066,33.86,79044.01,67.7,-0.26546,0.00037,8.51108]
[1777847576675,33.86,79038.79,67.7,-0.26741,0.00037,8.54209]
[1777847577816,33.86,79038.79,67.7,-0.26741,0.00037,8.54209]
[1777847577912,33.86,79035.52,67.7,-0.26863,0.00038,8.56138]
[1777847578118,33.86,79035.52,67.7,-0.26863,0.00038,8.56138]
[1777847584986,33.85,79033.89,67.7,-0.26923,0.00038,8.57071]
[1777847585066,33.85,79033.86,67.7,-0.26923,0.00038,8.57076]
[1777847586403,33.85,79030.18,67.7,-0.27062,0.00038,8.59241]
[1777847587959,33.85,79033.55,67.7,-0.26935,0.00038,8.57263]
[1777847591963,33.85,79034.65,67.7,-0.26894,0.00038,8.56622]
[1777847592065,33.85,79034.58,67.7,-0.26897,0.00038,8.5667]
[1777847598478,33.85,79035.33,67.7,-0.26868,0.00038,8.56212]
[1777847598485,33.85,79035.33,67.7,-0.26868,0.00038,8.56212]
[1777847598506,33.85,79035.33,67.7,-0.26868,0.00038,8.56212]
[1777847598717,33.85,79035.33,67.7,-0.26868,0.00038,8.56212]
[1777847598897,33.85,79034.8,67.7,-0.26887,0.00038,8.56505]
[1777847599194,33.85,79034.8,67.7,-0.26887,0.00038,8.56505]
[1777847599873,33.85,79055.38,67.7,-0.26119,0.00037,8.44215]
[1777847600509,33.85,79055.38,67.7,-0.26119,0.00037,8.44215]
[1777847600682,33.85,79055.38,67.7,-0.26119,0.00037,8.44215]
[1777847600703,33.85,79059.22,67.7,-0.25978,0.00037,8.41899]
[1777847602052,33.85,79059.22,67.7,-0.25978,0.00037,8.41899]
[1777847602068,33.85,79061.12,67.7,-0.25908,0.00037,8.40745]
[1777847605041,33.85,79061.45,67.7,-0.25896,0.00037,8.40555]
[1777847608871,33.86,79064.84,67.7,-0.25775,0.00037,8.38556]
[1777847610362,33.86,79064.83,67.7,-0.25777,0.00037,8.38576]
[1777847611086,33.86,79067.41,67.7,-0.25664,0.00037,8.35962]
[1777847611578,33.86,79071.97,67.7,-0.25497,0.00037,8.33167]
[1777847613951,33.86,79072.4,67.7,-0.25482,0.00037,8.32917]
[1777847615022,33.87,79076.82,67.7,-0.25324,0.00036,8.30246]
[1777847617104,33.87,79080.5,67.7,-0.25192,0.00036,8.28007]
[1777847617404,33.87,79080.5,67.7,-0.25192,0.00036,8.28007]
[1777847617621,33.87,79082.26,67.7,-0.25129,0.00036,8.26916]
[1777847622656,33.88,79085.41,67.7,-0.2502,0.00036,8.25059]
[1777847623916,33.88,79085.41,67.7,-0.2502,0.00036,8.25059]
[1777847624017,33.88,79085.51,67.7,-0.25019,0.00036,8.25039]
[1777847625352,33.88,79086.08,67.7,-0.24999,0.00036,8.24696]
[1777847625677,33.88,79084.3,67.7,-0.25064,0.00036,8.25815]
[1777847629597,33.89,79083.39,67.7,-0.25099,0.00036,8.26414]
[1777847630712,33.89,79083.32,67.7,-0.25103,0.00036,8.26479]
[1777847632015,33.89,79083.32,67.7,-0.25103,0.00036,8.26479]
[1777847632090,33.89,79083.32,67.7,-0.25103,0.00036,8.26489]
[1777847636254,33.89,79084.9,67.7,-0.25048,0.00036,8.25546]
[1777847636923,33.89,79084.9,67.7,-0.25048,0.00036,8.25546]
[1777847636996,33.89,79084.9,67.7,-0.25048,0.00036,8.25546]
[1777847637068,33.9,79086.42,67.7,-0.24994,0.00036,8.24614]
[1777847637330,33.9,79086.42,67.7,-0.24994,0.00036,8.24614]
[1777847637331,33.9,79086.42,67.7,-0.24994,0.00036,8.24614]
[1777847637760,33.9,79093.47,67.7,-0.24741,0.00036,8.20219]
[1777847638768,33.9,79096.76,67.7,-0.24623,0.00036,8.18165]
[1777847641790,33.9,79100.1,67.7,-0.24505,0.00036,8.16098]
[1777847644810,33.9,79109.72,67.7,-0.24165,0.00035,8.10058]
[1777847646119,33.91,79103.1,67.7,-0.24402,0.00036,8.14269]
[1777847647093,33.91,79103.1,67.7,-0.24402,0.00036,8.14269]
[1777847647194,33.91,79100.69,67.7,-0.24489,0.00036,8.15804]
[1777847647216,33.91,79100.69,67.7,-0.24489,0.00036,8.15804]
[1777847647251,33.91,79100.69,67.7,-0.24489,0.00036,8.15804]
[1777847647832,33.91,79112.09,67.7,-0.24084,0.00035,8.086]
[1777847648899,33.91,79112.09,67.7,-0.24084,0.00035,8.086]
[1777847650505,33.91,79115.42,67.7,-0.23969,0.00035,8.06522]
[1777847651582,33.91,79114.12,67.7,-0.24016,0.00035,8.07374]
[1777847651583,33.91,79114.12,67.7,-0.24016,0.00035,8.07374]
[1777847651746,33.91,79114.12,67.7,-0.24016,0.00035,8.07374]
[1777847651750,33.91,79114.12,67.7,-0.24016,0.00035,8.07374]
[1777847651811,33.91,79114.12,67.7,-0.24016,0.00035,8.07374]
[1777847651866,33.91,79114.12,67.7,-0.24016,0.00035,8.07374]
[1777847651889,33.91,79114.12,67.7,-0.24016,0.00035,8.07374]
[1777847652101,33.91,79114.12,67.7,-0.24016,0.00035,8.07374]
[1777847652096,33.92,79122.59,67.7,-0.23719,0.00035,8.01982]
[1777847652296,33.92,79122.59,67.7,-0.23719,0.00035,8.01982]
[1777847652412,33.92,79122.59,67.7,-0.23719,0.00035,8.01982]
[1777847652589,33.92,79122.59,67.7,-0.23719,0.00035,8.01982]
[1777847652702,33.92,79122.59,67.7,-0.23719,0.00035,8.01982]
[1777847652746,33.92,79122.59,67.7,-0.23719,0.00035,8.01982]
[1777847653132,33.92,79122.59,67.7,-0.23719,0.00035,8.01982]
[1777847652984,33.92,79151.0,67.7,-0.22735,0.00034,7.83579]
[1777847653176,33.92,79151.0,67.7,-0.22735,0.00034,7.83579]
[1777847653509,33.92,79151.0,67.7,-0.22735,0.00034,7.83579]
[1777847653560,33.92,79151.0,67.7,-0.22735,0.00034,7.83579]
[1777847653631,33.92,79151.0,67.7,-0.22735,0.00034,7.83579]
[1777847653652,33.92,79151.0,67.7,-0.22735,0.00034,7.83579]
[1777847653693,33.92,79151.0,67.7,-0.22735,0.00034,7.83579]
[1777847654058,33.92,79152.96,67.7,-0.2267,0.00034,7.82323]
[1777847654444,33.92,79152.96,67.7,-0.2267,0.00034,7.82323]
[1777847655039,33.92,79157.31,67.7,-0.22522,0.00034,7.79477]
[1777847655991,33.92,79157.31,67.7,-0.22522,0.00034,7.79477]
[1777847656011,33.92,79153.02,67.7,-0.22669,0.00034,7.8231]
[1777847658909,33.92,79154.58,67.7,-0.22618,0.00034,7.81334]
[1777847658917,33.93,79157.79,67.7,-0.2251,0.00034,7.79251]
[1777847659480,33.93,79157.79,67.7,-0.2251,0.00034,7.79251]
[1777847659924,33.93,79157.33,67.7,-0.22527,0.00034,7.79582]
[1777847660604,33.93,79157.33,67.7,-0.22527,0.00034,7.79582]
[1777847664730,33.94,79159.93,67.7,-0.22444,0.00034,7.77984]
[1777847666618,33.94,79161.55,67.7,-0.22392,0.00034,7.76976]
[1777847666654,33.94,79161.55,67.7,-0.22392,0.00034,7.76976]
[1777847666948,33.94,79161.55,67.7,-0.22392,0.00034,7.76976]
[1777847666973,33.94,79160.72,67.7,-0.22422,0.00034,7.77552]
[1777847668399,33.95,79158.02,67.7,-0.22515,0.00034,7.79347]
[1777847669169,33.95,79158.02,67.7,-0.22515,0.00034,7.79347]
[1777847668987,33.95,79157.95,67.7,-0.22519,0.00034,7.79422]
[1777847669972,33.95,79157.95,67.7,-0.22519,0.00034,7.79422]
[1777847670041,33.95,79157.95,67.7,-0.22519,0.00034,7.79422]
[1777847671323,33.95,79154.26,67.7,-0.22627,0.00034,7.80813]
[1777847673302,33.95,79153.27,67.7,-0.22662,0.00034,7.81491]
[1777847673733,33.95,79153.27,67.7,-0.22662,0.00034,7.81491]
[1777847676139,33.96,79152.2,67.7,-0.22701,0.00034,7.82232]
[1777847676927,33.96,79151.87,67.7,-0.22713,0.00034,7.82461]
[1777847677500,33.96,79153.66,67.7,-0.22653,0.00034,7.81314]
[1777847678906,33.96,79156.75,67.7,-0.22549,0.00034,7.79313]
[1777847678978,33.96,79156.75,67.7,-0.22549,0.00034,7.79313]
[1777847679062,33.96,79163.11,67.7,-0.22334,0.00034,7.75158]
[1777847680387,33.97,79165.5,67.7,-0.22254,0.00034,7.73601]
[1777847682020,33.97,79167.04,67.7,-0.22204,0.00034,7.72618]
[1777847687118,33.98,79169.38,67.7,-0.22133,0.00034,7.71228]
[1777847692115,33.99,79170.41,67.7,-0.22103,0.00034,7.70643]
[1777847692147,33.99,79170.41,67.7,-0.22103,0.00034,7.70643]
[1777847692153,33.99,79171.42,67.7,-0.2207,0.00034,7.69999]
[1777847692403,33.99,79171.42,67.7,-0.2207,0.00034,7.69999]
[1777847693242,33.99,79174.22,67.7,-0.21978,0.00034,7.68167]
[1777847695174,34.0,79169.68,67.7,-0.22133,0.00034,7.71224]
[1777847700210,34.0,79171.33,67.7,-0.22083,0.00034,7.70245]
[1777847703710,34.01,79170.62,67.7,-0.22109,0.00034,7.70759]
[1777847704597,34.01,79172.1,67.7,-0.22061,0.00034,7.69824]
[1777847704610,34.01,79172.1,67.7,-0.22061,0.00034,7.69824]
[1777847704628,34.01,79172.1,67.7,-0.22061,0.00034,7.69824]
[1777847704731,34.01,79172.1,67.7,-0.22061,0.00034,7.69824]
[1777847704778,34.01,79172.1,67.7,-0.22061,0.00034,7.69824]
[1777847704871,34.01,79172.1,67.7,-0.22061,0.00034,7.69824]
[1777847705096,34.01,79172.78,67.7,-0.2204,0.00034,7.69397]
[1777847705432,34.01,79172.78,67.7,-0.2204,0.00034,7.69397]
[1777847705442,34.01,79172.78,67.7,-0.2204,0.00034,7.69397]
[1777847706196,34.01,79161.96,67.7,-0.22406,0.00034,7.76552]
[1777847706928,34.01,79161.96,67.7,-0.22406,0.00034,7.76552]
[1777847707149,34.01,79161.96,67.7,-0.22406,0.00034,7.76552]
[1777847709338,34.02,79166.38,67.7,-0.22258,0.00034,7.73691]
[1777847711091,34.02,79165.41,67.7,-0.22293,0.00034,7.74362]
[1777847711849,34.02,79165.56,67.7,-0.2229,0.00034,7.74299]
[1777847711930,34.02,79165.56,67.7,-0.2229,0.00034,7.74299]
[1777847712125,34.02,79165.56,67.7,-0.2229,0.00034,7.74299]
[1777847712498,34.02,79162.35,67.7,-0.22399,0.00034,7.76427]
[1777847712502,34.02,79162.35,67.7,-0.22399,0.00034,7.76427]
[1777847712930,34.03,79156.28,67.7,-0.22607,0.00034,7.80443]
[1777847713804,34.03,79156.28,67.7,-0.22607,0.00034,7.80443]
[1777847713903,34.03,79156.28,67.7,-0.22607,0.00034,7.80443]
[1777847713931,34.03,79148.63,67.7,-0.2287,0.00034,7.85464]
[1777847715195,34.03,79142.97,67.7,-0.23065,0.00034,7.89164]
[1777847718304,34.03,79141.3,67.7,-0.23125,0.00034,7.90289]
[1777847718987,34.03,79141.3,67.7,-0.23125,0.00034,7.90289]
[1777847719141,34.04,79140.89,67.7,-0.23141,0.00034,7.90596]
[1777847720213,34.04,79137.3,67.7,-0.23266,0.00035,7.92936]
[1777847720892,34.04,79133.93,67.7,-0.23384,0.00035,7.95125]
[1777847722337,34.04,79135.6,67.7,-0.23326,0.00035,7.9405]
[1777847723050,34.04,79135.6,67.7,-0.23326,0.00035,7.9405]
[1777847723151,34.04,79134.02,67.7,-0.23383,0.00035,7.95101]
[1777847724097,34.04,79146.29,67.7,-0.2296,0.00034,7.87187]
[1777847725421,34.05,79146.92,67.7,-0.2294,0.00034,7.868]
[1777847726784,34.05,79152.79,67.7,-0.22742,0.00034,7.83028]
[1777847732437,34.06,79154.3,67.7,-0.22677,0.00034,7.81102]
[1777847734359,34.06,79154.37,67.7,-0.22676,0.00034,7.81084]
[1777847735353,34.07,79151.07,67.7,-0.2279,0.00034,7.83265]
[1777847736537,34.07,79150.58,67.7,-0.22809,0.00034,7.83609]
[1777847742513,34.08,79145.33,67.7,-0.22996,0.00034,7.87169]
[1777847744523,34.08,79141.94,67.7,-0.23117,0.00034,7.89436]
[1777847745607,34.08,79141.94,67.7,-0.23117,0.00034,7.89436]
[1777847746850,34.09,79139.83,67.7,-0.23192,0.00035,7.9084]
[1777847752195,34.09,79139.57,67.7,-0.23205,0.00035,7.91086]
[1777847754827,34.1,79137.48,67.7,-0.2328,0.00035,7.9249]
[1777847754833,34.1,79137.52,67.7,-0.2328,0.00035,7.925]
[1777847756424,34.1,79137.03,67.7,-0.23297,0.00035,7.92816]
[1777847756606,34.1,79136.04,67.7,-0.23333,0.00035,7.93482]
[1777847760243,34.11,79136.06,67.7,-0.23334,0.00035,7.93503]
[1777847760259,34.11,79136.09,67.7,-0.23335,0.00035,7.93517]
[1777847761796,34.11,79133.71,67.7,-0.23417,0.00035,7.95046]
[1777847761841,34.11,79133.71,67.7,-0.23417,0.00035,7.95046]
[1777847761867,34.11,79133.71,67.7,-0.23417,0.00035,7.95046]
[1777847761924,34.11,79133.71,67.7,-0.23417,0.00035,7.95046]
[1777847761985,34.11,79133.71,67.7,-0.23417,0.00035,7.95046]
[1777847762128,34.11,79133.71,67.7,-0.23417,0.00035,7.95046]
[1777847762261,34.11,79133.71,67.7,-0.23417,0.00035,7.95046]
[1777847762230,34.11,79133.34,67.7,-0.23432,0.00035,7.95316]
[1777847762464,34.11,79133.34,67.7,-0.23432,0.00035,7.95316]
[1777847762957,34.11,79133.34,67.7,-0.23432,0.00035,7.95316]
[1777847763003,34.12,79129.57,67.7,-0.23565,0.00035,7.97771]
[1777847763369,34.12,79129.57,67.7,-0.23565,0.00035,7.97771]
[1777847763656,34.12,79127.15,67.7,-0.23649,0.00035,7.99318]
[1777847768691,34.13,79126.47,67.7,-0.23681,0.00035,7.99906]
[1777847770754,34.13,79122.04,67.7,-0.23839,0.00035,8.02786]
[1777847771712,34.14,79118.54,67.7,-0.23964,0.00035,8.05035]
[1777847773864,34.14,79118.45,67.7,-0.2397,0.00035,8.05142]
[1777847775677,34.14,79119.5,67.7,-0.23934,0.00035,8.045]
[1777847775740,34.14,79123.95,67.7,-0.23779,0.00035,8.01695]
[1777847776747,34.15,79129.96,67.7,-0.23571,0.00035,7.97888]
[1777847781782,34.16,79129.68,67.7,-0.23587,0.00035,7.98184]
[1777847782865,34.16,79129.68,67.7,-0.23587,0.00035,7.98184]
[1777847782874,34.16,79129.68,67.7,-0.23587,0.00035,7.98184]
[1777847782888,34.16,79129.68,67.7,-0.23587,0.00035,7.98184]
[1777847784264,34.16,79129.68,67.7,-0.2359,0.00035,7.98233]
[1777847783796,34.16,79123.64,67.7,-0.238,0.00035,8.02081]
[1777847787154,34.17,79121.93,67.7,-0.23863,0.00035,8.03225]
[1777847787177,34.17,79121.93,67.7,-0.23863,0.00035,8.03225]
[1777847787229,34.17,79117.32,67.7,-0.24028,0.00035,8.06196]
[1777847787824,34.17,79111.22,67.7,-0.24243,0.00035,8.10041]
[1777847789861,34.17,79110.91,67.7,-0.24256,0.00035,8.10282]
[1777847790914,34.18,79110.98,67.7,-0.24255,0.00035,8.10259]
[1777847790931,34.18,79110.98,67.7,-0.24255,0.00035,8.10259]
[1777847791048,34.18,79110.98,67.7,-0.24255,0.00035,8.10259]
[1777847791852,34.18,79102.41,67.7,-0.24542,0.00036,8.14604]
[1777847792485,34.18,79102.41,67.7,-0.24542,0.00036,8.14604]
[1777847792995,34.18,79104.05,67.7,-0.24485,0.00036,8.13606]
[1777847798245,34.19,79103.55,67.7,-0.24509,0.00036,8.14025]
[1777847803558,34.24,79101.13,67.7,-0.24627,0.00036,8.16114]
[1777847803936,34.28,79100.9,67.7,-0.24655,0.00036,8.16603]
[1777847804426,34.28,79100.9,67.7,-0.24655,0.00036,8.16603]
[1777847804842,34.28,79100.9,67.7,-0.24655,0.00036,8.16603]
[1777847805035,34.28,79100.9,67.7,-0.24655,0.00036,8.16603]
[1777847805148,34.29,79099.26,67.7,-0.24722,0.00036,8.17776]
[1777847805950,34.31,79094.55,67.7,-0.24904,0.00036,8.20924]
[1777847806326,34.31,79094.55,67.7,-0.24904,0.00036,8.20924]
[1777847806327,34.31,79094.55,67.7,-0.24904,0.00036,8.20924]
[1777847807639,34.33,79094.34,67.7,-0.24923,0.00036,8.21255]
[1777847807670,34.33,79094.34,67.7,-0.24923,0.00036,8.21255]
[1777847807687,34.33,79094.34,67.7,-0.24923,0.00036,8.21255]
[1777847807738,34.33,79094.34,67.7,-0.24923,0.00036,8.21255]
[1777847808252,34.33,79094.34,67.7,-0.24923,0.00036,8.21255]
[1777847808286,34.33,79099.28,67.7,-0.24747,0.00036,8.18226]
[1777847808944,34.33,79099.28,67.7,-0.24747,0.00036,8.18226]
[1777847808971,34.33,79105.25,67.7,-0.24537,0.00035,8.14547]
[1777847814006,34.34,79105.14,67.7,-0.24545,0.00035,8.14701]
[1777847818035,34.35,79099.7,67.7,-0.24742,0.00036,8.18137]
[1777847819841,34.35,79098.37,67.7,-0.2479,0.00036,8.18971]
[1777847821056,34.35,79090.22,67.7,-0.25083,0.00036,8.24012]
[1777847821687,34.35,79090.22,67.7,-0.25083,0.00036,8.24012]
[1777847821699,34.35,79090.22,67.7,-0.25083,0.00036,8.24012]
[1777847821793,34.35,79090.22,67.7,-0.25083,0.00036,8.24012]
[1777847821808,34.35,79090.22,67.7,-0.25083,0.00036,8.24012]
[1777847822063,34.35,79086.96,67.7,-0.25201,0.00036,8.26027]
[1777847822902,34.35,79086.96,67.7,-0.25201,0.00036,8.26027]
[1777847823158,34.35,79086.96,67.7,-0.25201,0.00036,8.26027]
[1777847823236,34.37,79084.29,67.7,-0.25309,0.00036,8.27854]
[1777847823736,34.37,79084.29,67.7,-0.25309,0.00036,8.27854]
[1777847823828,34.37,79084.29,67.7,-0.25309,0.00036,8.27854]
[1777847824256,34.39,79083.81,67.7,-0.25335,0.00036,8.28299]
[1777847827098,34.4,79079.33,67.7,-0.25507,0.00036,8.31195]
[1777847829286,34.41,79079.21,67.7,-0.25512,0.00036,8.31281]
[1777847829292,34.41,79079.21,67.7,-0.25512,0.00036,8.31281]
[1777847829295,34.41,79079.21,67.7,-0.25512,0.00036,8.31281]
[1777847829320,34.41,79079.21,67.7,-0.25512,0.00036,8.31281]
[1777847830119,34.41,79085.29,67.7,-0.25295,0.00036,8.27622]
[1777847831117,34.41,79085.29,67.7,-0.25295,0.00036,8.27622]
[1777847831119,34.41,79085.29,67.7,-0.25295,0.00036,8.27622]
[1777847831129,34.41,79085.29,67.7,-0.25295,0.00036,8.27622]
[1777847831177,34.41,79083.52,67.7,-0.25359,0.00036,8.28714]
[1777847832234,34.41,79083.52,67.7,-0.25359,0.00036,8.28714]
[1777847837288,34.42,79083.73,67.7,-0.25356,0.00036,8.28667]
[1777847837374,34.42,79085.76,67.7,-0.25284,0.00036,8.27451]
[1777847837390,34.42,79085.76,67.7,-0.25284,0.00036,8.27451]
[1777847838175,34.42,79089.95,67.7,-0.25135,0.00036,8.24913]
[1777847840767,34.42,79090.7,67.7,-0.2511,0.00036,8.24488]
[1777847845712,34.43,79091.18,67.7,-0.25098,0.00036,8.24276]
[1777847846824,34.43,79091.28,67.7,-0.25095,0.00036,8.24231]
[1777847850440,34.44,79091.78,67.7,-0.2508,0.00036,8.23976]
[1777847850626,34.44,79091.78,67.7,-0.2508,0.00036,8.23976]
[1777847851266,34.44,79100.86,67.7,-0.24738,0.00035,8.17347]
[1777847851980,34.44,79100.86,67.7,-0.24738,0.00035,8.17347]
[1777847852273,34.44,79102.75,67.7,-0.24671,0.00035,8.16189]
[1777847856820,34.45,79104.78,67.7,-0.24604,0.00035,8.15015]
[1777847856889,34.45,79104.78,67.7,-0.24604,0.00035,8.15015]
[1777847857019,34.45,79104.78,67.7,-0.24604,0.00035,8.15015]
[1777847857030,34.45,79104.78,67.7,-0.24604,0.00035,8.15015]
[1777847857276,34.45,79104.78,67.7,-0.24604,0.00035,8.15015]
[1777847857308,34.45,79110.22,67.7,-0.24413,0.00035,8.11665]
[1777847857785,34.45,79110.22,67.7,-0.24413,0.00035,8.11665]
[1777847857786,34.45,79110.22,67.7,-0.24413,0.00035,8.11665]
[1777847859171,34.45,79111.15,67.7,-0.24381,0.00035,8.111]
[1777847864102,34.45,79109.45,67.7,-0.24445,0.00035,8.12222]
[1777847867575,34.46,79109.4,67.7,-0.24449,0.00035,8.12303]
[1777847868384,34.46,79110.8,67.7,-0.24401,0.00035,8.11447]
[1777847873421,34.47,79109.94,67.7,-0.24435,0.00035,8.1205]
[1777847878456,34.47,79107.28,67.7,-0.24532,0.00035,8.13762]
[1777847880547,34.47,79107.28,67.7,-0.24532,0.00035,8.13762]
[1777847880794,34.47,79107.28,67.7,-0.24532,0.00035,8.13762]
[1777847880812,34.47,79107.28,67.7,-0.24532,0.00035,8.13762]
[1777847880869,34.47,79107.28,67.7,-0.24532,0.00035,8.13762]
[1777847881145,34.48,79107.57,67.7,-0.24524,0.00035,8.13616]
[1777847881490,34.48,79107.57,67.7,-0.24524,0.00035,8.13616]
[1777847881516,34.48,79107.57,67.7,-0.24524,0.00035,8.13616]
[1777847881581,34.48,79123.35,67.7,-0.23971,0.00035,8.03785]
[1777847882418,34.48,79123.35,67.7,-0.23971,0.00035,8.03785]
[1777847882483,34.48,79130.07,67.7,-0.23738,0.00035,7.99568]
[1777847887519,34.48,79128.82,67.7,-0.23785,0.00035,8.00429]
[1777847889816,34.48,79128.6,67.7,-0.23794,0.00035,8.00582]
[1777847895575,34.49,79129.57,67.7,-0.23765,0.00035,8.00059]
[1777847898949,34.49,79129.26,67.7,-0.23777,0.00035,8.00278]
[1777847901656,34.5,79130.16,67.7,-0.23747,0.00035,7.99737]
[1777847902456,34.5,79128.79,67.7,-0.23795,0.00035,8.00603]
[1777847903168,34.5,79128.79,67.7,-0.23795,0.00035,8.00603]
[1777847903948,34.5,79128.87,67.7,-0.23793,0.00035,8.00568]
[1777847904582,34.5,79128.58,67.7,-0.23803,0.00035,8.00764]
[1777847905397,34.5,79128.58,67.7,-0.23803,0.00035,8.00764]
[1777847906604,34.5,79128.71,67.7,-0.238,0.00035,8.00694]
[1777847906629,34.5,79128.71,67.7,-0.238,0.00035,8.00694]
[1777847907506,34.5,79127.13,67.7,-0.23855,0.00035,8.0169]
[1777847907518,34.5,79127.13,67.7,-0.23855,0.00035,8.0169]
[1777847908430,34.5,79118.72,67.7,-0.24149,0.00035,8.06992]
[1777847908669,34.5,79114.54,67.7,-0.24296,0.00035,8.09596]
[1777847909960,34.5,79114.54,67.7,-0.24296,0.00035,8.09596]
[1777847912560,34.51,79115.12,67.7,-0.24258,0.00035,8.08209]
[1777847912564,34.51,79115.12,67.7,-0.24258,0.00035,8.08209]
[1777847913296,34.51,79115.12,67.7,-0.24258,0.00035,8.08209]
[1777847913367,34.51,79116.51,67.7,-0.24211,0.00035,8.07372]
[1777847913775,34.51,79116.51,67.7,-0.24211,0.00035,8.07372]
[1777847913842,34.51,79123.47,67.7,-0.23968,0.00035,8.03024]
[1777847915513,34.51,79126.42,67.7,-0.23866,0.00035,8.01183]
[1777847918280,34.51,79126.76,67.7,-0.23856,0.00035,8.00993]
[1777847918379,34.51,79126.76,67.7,-0.23856,0.00035,8.00993]
[1777847918442,34.51,79125.87,67.7,-0.23888,0.00035,8.01575]
[1777847918518,34.51,79125.87,67.7,-0.23888,0.00035,8.01575]
[1777847918681,34.51,79125.87,67.7,-0.23888,0.00035,8.01575]
[1777847918685,34.51,79125.87,67.7,-0.23888,0.00035,8.01575]
[1777847919439,34.51,79121.2,67.7,-0.2405,0.00035,8.04501]
[1777847919539,34.51,79121.2,67.7,-0.2405,0.00035,8.04501]
[1777847921983,34.52,79120.22,67.7,-0.24087,0.00035,8.05151]
[1777847923344,34.52,79119.31,67.7,-0.2412,0.00035,8.05755]
[1777847923450,34.52,79118.76,67.7,-0.24141,0.00035,8.06115]
[1777847923631,34.52,79118.76,67.7,-0.24141,0.00035,8.06115]
[1777847924369,34.52,79118.76,67.7,-0.24141,0.00035,8.06115]
[1777847924385,34.52,79118.76,67.7,-0.24141,0.00035,8.06115]
[1777847924394,34.52,79120.26,67.7,-0.24089,0.00035,8.05186]
[1777847924780,34.52,79125.26,67.7,-0.23914,0.00035,8.02057]
[1777847926256,34.52,79125.26,67.7,-0.23914,0.00035,8.02057]
[1777847928093,34.52,79128.94,67.7,-0.23788,0.00035,7.9977]
[1777847934443,34.53,79128.63,67.7,-0.23803,0.00035,8.00047]
[1777847935295,34.53,79128.7,67.7,-0.23801,0.00035,8.00016]
[1777847936179,34.53,79129.12,67.7,-0.23788,0.00035,7.99778]
[1777847936223,34.53,79129.12,67.7,-0.23788,0.00035,7.99778]
[1777847936258,34.53,79129.12,67.7,-0.23788,0.00035,7.99778]
[1777847937263,34.54,79135.83,67.7,-0.23558,0.00034,7.95577]
[1777847938451,34.54,79139.23,67.7,-0.23442,0.00034,7.93444]
[1777847939054,34.54,79139.23,67.7,-0.23442,0.00034,7.93444]
[1777847940344,34.54,79140.24,67.7,-0.23408,0.00034,7.92825]
[1777847940374,34.54,79140.24,67.7,-0.23408,0.00034,7.92825]
[1777847940445,34.54,79141.05,67.7,-0.23382,0.00034,7.92333]
[1777847943539,34.54,79140.52,67.7,-0.23401,0.00034,7.92689]
[1777847946954,34.55,79139.82,67.7,-0.23427,0.00034,7.93161]
[1777847947056,34.55,79139.68,67.7,-0.23432,0.00034,7.93269]
[1777847949342,34.55,79137.73,67.7,-0.23499,0.00034,7.94503]
[1777847954007,34.55,79133.34,67.7,-0.23653,0.00035,7.97317]
[1777847954626,34.55,79133.34,67.7,-0.23654,0.00035,7.9733]
[1777847957299,34.55,79128.33,67.7,-0.23828,0.00035,8.00499]
[1777847958781,34.56,79128.45,67.7,-0.23825,0.00035,8.00452]
[1777847958903,34.56,79128.45,67.7,-0.23825,0.00035,8.00452]
[1777847959224,34.56,79128.45,67.7,-0.23825,0.00035,8.00452]
[1777847959305,34.56,79125.2,67.7,-0.2394,0.00035,8.02528]
[1777847960392,34.56,79125.2,67.7,-0.2394,0.00035,8.02528]
[1777847960488,34.56,79122.78,67.7,-0.24026,0.00035,8.04064]
[1777847961035,34.56,79123.92,67.7,-0.23986,0.00035,8.03362]
[1777847966070,34.57,79124.77,67.7,-0.2396,0.00035,8.02885]
[1777847971105,34.57,79124.85,67.7,-0.23941,0.00035,8.01824]
[1777847972590,34.57,79123.6,67.7,-0.23985,0.00035,8.02617]
[1777847972851,34.57,79123.6,67.7,-0.23985,0.00035,8.02617]
[1777847973020,34.57,79123.6,67.7,-0.23985,0.00035,8.02617]
[1777847973119,34.57,79121.5,67.7,-0.24059,0.00035,8.0394]
[1777847973667,34.57,79121.5,67.7,-0.24059,0.00035,8.0394]
[1777847979161,34.58,79119.86,67.7,-0.24119,0.00035,8.05017]
[1777847979648,34.58,79119.86,67.7,-0.24119,0.00035,8.05017]
[1777847980173,34.58,79119.86,67.7,-0.24119,0.00035,8.05017]
[1777847980249,34.58,79121.68,67.7,-0.24056,0.00035,8.03891]
[1777847986209,34.58,79123.19,67.7,-0.24003,0.00035,8.02949]
[1777847991244,34.58,79122.2,67.7,-0.24038,0.00035,8.0357]
[1777847998337,34.58,79121.44,67.7,-0.24065,0.00035,8.04045]
[1777847998387,34.58,79121.44,67.7,-0.24065,0.00035,8.04045]
[1777847999005,34.58,79124.46,67.7,-0.23959,0.00035,8.02158]
[1777847999404,34.58,79138.53,67.7,-0.23473,0.00034,7.93312]
[1777848001177,34.58,79140.89,67.7,-0.23393,0.00034,7.9183]
[1777848001198,34.58,79140.89,67.7,-0.23393,0.00034,7.9183]
[1777848001317,34.58,79144.96,67.7,-0.23254,0.00034,7.89262]
[1777848002324,34.58,79149.63,67.7,-0.23095,0.00034,7.86305]
[1777848002628,34.58,79149.63,67.7,-0.23095,0.00034,7.86305]
[1777848003233,34.58,79149.63,67.7,-0.23095,0.00034,7.86305]
[1777848003376,34.58,79149.63,67.7,-0.23095,0.00034,7.86305]
[1777848005682,34.59,79150.44,67.7,-0.2307,0.00034,7.85828]
[1777848005806,34.59,79150.44,67.7,-0.2307,0.00034,7.85828]
[1777848006352,34.59,79158.39,67.7,-0.22802,0.00034,7.80771]
[1777848006581,34.59,79158.39,67.7,-0.22802,0.00034,7.80771]
[1777848007359,34.59,79162.6,67.7,-0.2266,0.00034,7.78081]
[1777848008056,34.59,79162.6,67.7,-0.2266,0.00034,7.78081]
[1777848008087,34.59,79162.6,67.7,-0.2266,0.00034,7.78081]
[1777848008090,34.59,79162.6,67.7,-0.2266,0.00034,7.78081]
[1777848008213,34.59,79162.6,67.7,-0.2266,0.00034,7.78081]
[1777848008259,34.59,79162.6,67.7,-0.2266,0.00034,7.78081]
[1777848008462,34.59,79162.6,67.7,-0.2266,0.00034,7.78081]
[1777848008516,34.59,79166.92,67.7,-0.22516,0.00034,7.75315]
[1777848008551,34.59,79166.92,67.7,-0.22516,0.00034,7.75315]
[1777848009373,34.59,79172.11,67.7,-0.22342,0.00033,7.71969]
[1777848010014,34.59,79172.11,67.7,-0.22342,0.00033,7.71969]
[1777848010205,34.59,79172.11,67.7,-0.22342,0.00033,7.71969]
[1777848012304,34.59,79168.49,67.7,-0.22465,0.00034,7.74331]
[1777848013631,34.6,79168.34,67.7,-0.22471,0.00034,7.74443]
[1777848014002,34.6,79168.34,67.7,-0.22471,0.00034,7.74443]
[1777848014084,34.6,79168.34,67.7,-0.22471,0.00034,7.74443]
[1777848014907,34.6,79167.17,67.7,-0.2251,0.00034,7.75206]
[1777848015262,34.6,79167.17,67.7,-0.2251,0.00034,7.75206]
[1777848020449,34.6,79165.49,67.7,-0.22568,0.00034,7.76323]
[1777848023711,34.6,79166.04,67.7,-0.22551,0.00034,7.75985]
[1777848024478,34.6,79165.49,67.7,-0.2257,0.00034,7.76346]
[1777848029516,34.6,79166.34,67.7,-0.22542,0.00034,7.75826]
[1777848030288,34.6,79166.43,67.7,-0.2254,0.00034,7.75776]
[1777848030520,34.6,79174.74,67.7,-0.22262,0.00033,7.70413]
[1777848031965,34.61,79175.8,67.7,-0.22207,0.00033,7.68656]
[1777848032473,34.61,79175.8,67.7,-0.22207,0.00033,7.68656]
[1777848037569,34.61,79177.68,67.7,-0.22149,0.00033,7.67527]
[1777848042280,34.62,79176.93,67.7,-0.22177,0.00033,7.6806]
[1777848047640,34.63,79180.12,67.7,-0.22077,0.00033,7.66108]
[1777848049809,34.63,79179.77,67.7,-0.22089,0.00033,7.66352]
[1777848049831,34.63,79179.77,67.7,-0.22089,0.00033,7.66352]
[1777848049849,34.63,79179.77,67.7,-0.22089,0.00033,7.66352]
[1777848049876,34.63,79179.77,67.7,-0.22089,0.00033,7.66352]
[1777848050485,34.63,79179.77,67.7,-0.22089,0.00033,7.66352]
[1777848050515,34.63,79180.05,67.7,-0.22082,0.00033,7.66203]
[1777848050796,34.63,79180.05,67.7,-0.22082,0.00033,7.66203]
[1777848051456,34.63,79180.05,67.7,-0.22082,0.00033,7.66203]
[1777848051545,34.63,79195.52,67.7,-0.21573,0.00033,7.56135]
[1777848052682,34.63,79200.59,67.7,-0.21408,0.00033,7.52823]
[1777848057929,34.64,79198.43,67.7,-0.21482,0.00033,7.54311]
[1777848057978,34.64,79198.43,67.7,-0.21482,0.00033,7.54311]
[1777848058030,34.64,79199.51,67.7,-0.21448,0.00033,7.53618]
[1777848059370,34.64,79199.51,67.7,-0.21448,0.00033,7.53618]
[1777848059378,34.64,79196.12,67.7,-0.21561,0.00033,7.55886]
[1777848059949,34.64,79196.12,67.7,-0.21561,0.00033,7.55886]
[1777848063158,34.65,79197.21,67.7,-0.21528,0.00033,7.55225]
[1777848063572,34.65,79197.21,67.7,-0.21528,0.00033,7.55225]
[1777848063361,34.65,79195.77,67.7,-0.21577,0.00033,7.56222]
[1777848063910,34.65,79195.77,67.7,-0.21577,0.00033,7.56222]
[1777848063936,34.65,79195.77,67.7,-0.21577,0.00033,7.56222]
[1777848064345,34.65,79189.82,67.7,-0.21773,0.00033,7.60134]
[1777848064766,34.65,79183.89,67.7,-0.21969,0.00033,7.63998]
[1777848065794,34.65,79183.89,67.7,-0.21969,0.00033,7.63998]
[1777848066137,34.65,79183.89,67.7,-0.21969,0.00033,7.63998]
[1777848070156,34.66,79181.59,67.7,-0.22047,0.00033,7.6554]
[1777848070157,34.66,79181.59,67.7,-0.22047,0.00033,7.6554]
[1777848070197,34.66,79181.59,67.7,-0.22047,0.00033,7.6554]
[1777848071848,34.66,79183.97,67.7,-0.21971,0.00033,7.64037]
[1777848072907,34.66,79186.42,67.7,-0.21891,0.00033,7.62459]
[1777848073957,34.66,79188.82,67.7,-0.21813,0.00033,7.60913]
[1777848077890,34.67,79188.12,67.7,-0.2184,0.00033,7.61446]
[1777848077892,34.67,79188.12,67.7,-0.2184,0.00033,7.61446]
[1777848078304,34.67,79188.12,67.7,-0.2184,0.00033,7.61446]
[1777848078864,34.67,79180.72,67.7,-0.22086,0.00033,7.66295]
[1777848079926,34.67,79180.72,67.7,-0.22086,0.00033,7.66295]
[1777848080014,34.67,79180.72,67.7,-0.22086,0.00033,7.66295]
[1777848080301,34.67,79180.72,67.7,-0.22086,0.00033,7.66295]
[1777848080682,34.67,79179.94,67.7,-0.22113,0.00033,7.66827]
[1777848081751,34.67,79179.85,67.7,-0.22116,0.00033,7.66885]
[1777848083361,34.67,79178.34,67.7,-0.22167,0.00033,7.67877]
[1777848084513,34.67,79175.91,67.7,-0.22249,0.00033,7.69471]
[1777848085333,34.68,79175.87,67.7,-0.2225,0.00033,7.69506]
[1777848086909,34.68,79178.53,67.7,-0.22163,0.00033,7.67807]
[1777848087013,34.68,79178.53,67.7,-0.22163,0.00033,7.67807]
[1777848090724,34.68,79177.58,67.7,-0.22196,0.00033,7.68456]
[1777848093927,34.68,79178.28,67.7,-0.22155,0.00033,7.66952]
[1777848099004,34.69,79177.18,67.7,-0.22195,0.00033,7.67736]
[1777848104353,34.69,79177.96,67.7,-0.22171,0.00033,7.67266]
[1777848108543,34.7,79176.04,67.7,-0.22238,0.00033,7.68565]
[1777848109074,34.7,79183.26,67.7,-0.21999,0.00033,7.63909]
[1777848109953,34.7,79183.26,67.7,-0.21999,0.00033,7.63909]
[1777848110598,34.7,79187.38,67.7,-0.21864,0.00033,7.61245]
[1777848113541,34.7,79194.94,67.7,-0.21617,0.00033,7.56338]
[1777848118350,34.7,79197.33,67.7,-0.21541,0.00033,7.54817]
[1777848118359,34.7,79197.33,67.7,-0.21541,0.00033,7.54817]
[1777848118500,34.7,79197.33,67.7,-0.21541,0.00033,7.54817]
[1777848120152,34.71,79202.11,67.7,-0.21387,0.00033,7.51729]
[1777848123123,34.71,79201.89,67.7,-0.21396,0.00033,7.51911]
[1777848123165,34.71,79201.89,67.7,-0.21396,0.00033,7.51911]
[1777848123941,34.71,79201.78,67.7,-0.21401,0.00033,7.5202]
[1777848126273,34.71,79202.3,67.7,-0.21386,0.00033,7.51716]
[1777848127481,34.72,79201.76,67.7,-0.21405,0.00033,7.52088]
[1777848127788,34.72,79201.4,67.7,-0.21417,0.00033,7.52343]
[1777848132851,34.72,79200.13,67.7,-0.21461,0.00033,7.53228]
[1777848138831,34.72,79197.33,67.7,-0.21554,0.00033,7.55097]
[1777848139136,34.72,79197.33,67.7,-0.21554,0.00033,7.55097]
[1777848139141,34.72,79197.33,67.7,-0.21554,0.00033,7.55097]
[1777848143166,34.73,79193.96,67.7,-0.21668,0.00033,7.57357]
[1777848144610,34.73,79195.46,67.7,-0.21619,0.00033,7.56389]
[1777848144736,34.73,79196.84,67.7,-0.21575,0.00033,7.55501]
[1777848144747,34.73,79196.84,67.7,-0.21575,0.00033,7.55501]
[1777848145138,34.73,79196.84,67.7,-0.21575,0.00033,7.55501]
[1777848145581,34.73,79196.84,67.7,-0.21575,0.00033,7.55501]
[1777848145630,34.73,79204.23,67.7,-0.21335,0.00032,7.50675]
[1777848146257,34.73,79204.23,67.7,-0.21335,0.00032,7.50675]
[1777848146848,34.73,79205.08,67.7,-0.21308,0.00032,7.50137]
[1777848146938,34.73,79205.08,67.7,-0.21308,0.00032,7.50137]
[1777848148404,34.73,79205.23,67.7,-0.21304,0.00032,7.50059]
[1777848149086,34.74,79205.73,67.7,-0.21289,0.00032,7.49752]
[1777848149127,34.74,79205.73,67.7,-0.21289,0.00032,7.49752]
[1777848149955,34.74,79208.96,67.7,-0.21185,0.00032,7.4765]
[1777848150481,34.74,79208.96,67.7,-0.21185,0.00032,7.4765]
[1777848151337,34.74,79212.11,67.7,-0.21085,0.00032,7.456]
[1777848152992,34.74,79216.86,67.7,-0.20914,0.00032,7.41426]
[1777848152994,34.74,79216.86,67.7,-0.20914,0.00032,7.41426]
[1777848153084,34.74,79216.86,67.7,-0.20914,0.00032,7.41426]
[1777848153393,34.75,79224.59,67.7,-0.20669,0.00032,7.36342]
[1777848154230,34.75,79224.59,67.7,-0.20669,0.00032,7.36342]
[1777848154246,34.75,79224.59,67.7,-0.20669,0.00032,7.36342]
[1777848154301,34.75,79224.59,67.7,-0.20669,0.00032,7.36342]
[1777848154390,34.75,79224.59,67.7,-0.20669,0.00032,7.36342]
[1777848154436,34.75,79224.59,67.7,-0.20669,0.00032,7.36342]
[1777848154648,34.75,79224.59,67.7,-0.20669,0.00032,7.36342]
[1777848154625,34.75,79233.86,67.7,-0.20375,0.00032,7.30207]
[1777848155238,34.75,79233.86,67.7,-0.20375,0.00032,7.30207]
[1777848155521,34.75,79233.86,67.7,-0.20375,0.00032,7.30207]
[1777848155565,34.75,79233.86,67.7,-0.20375,0.00032,7.30207]
[1777848155623,34.75,79239.29,67.7,-0.20206,0.00031,7.26618]
[1777848159918,34.75,79240.85,67.7,-0.20161,0.00031,7.25658]
[1777848160076,34.75,79240.85,67.7,-0.20161,0.00031,7.25658]
[1777848160118,34.75,79240.85,67.7,-0.20161,0.00031,7.25658]
[1777848161182,34.76,79240.97,67.7,-0.20158,0.00031,7.25598]
[1777848161229,34.76,79240.97,67.7,-0.20158,0.00031,7.25598]
[1777848163306,34.76,79241.75,67.7,-0.20135,0.00031,7.25118]
[1777848165415,34.76,79239.79,67.7,-0.20198,0.00031,7.26457]
[1777848165417,34.76,79239.79,67.7,-0.20198,0.00031,7.26457]
[1777848166892,34.76,79241.02,67.7,-0.20161,0.00031,7.25667]
[1777848167523,34.76,79241.02,67.7,-0.20161,0.00031,7.25667]
[1777848169521,34.77,79240.93,67.7,-0.20166,0.00031,7.25768]
[1777848170961,34.77,79240.06,67.7,-0.20195,0.00031,7.26388]
[1777848171017,34.77,79240.06,67.7,-0.20195,0.00031,7.26388]
[1777848171699,34.77,79240.06,67.7,-0.20195,0.00031,7.26388]
[1777848173518,34.77,79242.27,67.7,-0.20127,0.00031,7.24939]
[1777848173581,34.77,79242.27,67.7,-0.20127,0.00031,7.24939]
[1777848173614,34.77,79242.27,67.7,-0.20127,0.00031,7.24939]
[1777848174323,34.77,79243.39,67.7,-0.20092,0.00031,7.24211]
[1777848174338,34.77,79243.39,67.7,-0.20092,0.00031,7.24211]
[1777848174406,34.77,79243.39,67.7,-0.20092,0.00031,7.24211]
[1777848174560,34.77,79243.39,67.7,-0.20092,0.00031,7.24211]
[1777848174605,34.77,79256.21,67.7,-0.19694,0.00031,7.15641]
[1777848175285,34.77,79256.21,67.7,-0.19694,0.00031,7.15641]
[1777848175359,34.77,79256.21,67.7,-0.19694,0.00031,7.15641]
[1777848175581,34.77,79256.21,67.7,-0.19694,0.00031,7.15641]
[1777848175658,34.77,79261.27,67.7,-0.19539,0.00031,7.1226]
[1777848176569,34.78,79268.41,67.7,-0.19321,0.00031,7.07474]
[1777848177008,34.78,79268.41,67.7,-0.19321,0.00031,7.07474]
[1777848177050,34.78,79268.41,67.7,-0.19321,0.00031,7.07474]
[1777848177080,34.78,79268.41,67.7,-0.19321,0.00031,7.07474]
[1777848177177,34.78,79268.41,67.7,-0.19321,0.00031,7.07474]
[1777848177203,34.78,79268.41,67.7,-0.19321,0.00031,7.07474]
[1777848177223,34.78,79268.41,67.7,-0.19321,0.00031,7.07474]
[1777848177239,34.78,79268.41,67.7,-0.19321,0.00031,7.07474]
[1777848177313,34.78,79268.41,67.7,-0.19321,0.00031,7.07474]
[1777848177437,34.78,79268.41,67.7,-0.19321,0.00031,7.07474]
[1777848177528,34.78,79268.41,67.7,-0.19321,0.00031,7.07474]
[1777848177720,34.78,79268.41,67.7,-0.19321,0.00031,7.07474]
[1777848177674,34.78,79283.07,67.7,-0.18877,0.0003,6.97597]
[1777848177791,34.78,79283.07,67.7,-0.18877,0.0003,6.97597]
[1777848177797,34.78,79283.07,67.7,-0.18877,0.0003,6.97597]
[1777848178312,34.78,79283.07,67.7,-0.18877,0.0003,6.97597]
[1777848178679,34.78,79298.99,67.7,-0.18403,0.0003,6.86811]
[1777848179389,34.78,79298.99,67.7,-0.18403,0.0003,6.86811]
[1777848179547,34.78,79298.99,67.7,-0.18403,0.0003,6.86811]
[1777848179569,34.78,79298.99,67.7,-0.18403,0.0003,6.86811]
[1777848179669,34.78,79302.99,67.7,-0.18286,0.0003,6.84121]
[1777848181605,34.78,79298.63,67.7,-0.18418,0.0003,6.87166]
[1777848181876,34.78,79298.63,67.7,-0.18418,0.0003,6.87166]
[1777848182920,34.79,79300.28,67.7,-0.18371,0.0003,6.8608]
[1777848184808,34.79,79296.48,67.7,-0.18487,0.0003,6.88738]
[1777848185469,34.79,79296.48,67.7,-0.18487,0.0003,6.88738]
[1777848185502,34.79,79296.48,67.7,-0.18487,0.0003,6.88738]
[1777848185555,34.79,79296.48,67.7,-0.18487,0.0003,6.88738]
[1777848185633,34.79,79291.39,67.7,-0.1864,0.0003,6.92226]
[1777848185885,34.79,79291.39,67.7,-0.1864,0.0003,6.92226]
[1777848185895,34.79,79291.39,67.7,-0.1864,0.0003,6.92226]
[1777848185925,34.79,79291.39,67.7,-0.1864,0.0003,6.92226]
[1777848186018,34.79,79291.39,67.7,-0.1864,0.0003,6.92226]
[1777848186640,34.8,79299.51,67.7,-0.18399,0.0003,6.86736]
[1777848186833,34.8,79299.51,67.7,-0.18399,0.0003,6.86736]
[1777848188654,34.8,79295.82,67.7,-0.18511,0.0003,6.89303]
[1777848190085,34.8,79292.41,67.7,-0.18614,0.0003,6.91643]
[1777848191694,34.8,79291.56,67.7,-0.18641,0.0003,6.92249]
[1777848192134,34.8,79291.45,67.7,-0.18645,0.0003,6.92353]
[1777848193023,34.81,79291.23,67.7,-0.18653,0.0003,6.9253]
[1777848193075,34.81,79291.23,67.7,-0.18653,0.0003,6.9253]
[1777848193167,34.81,79291.23,67.7,-0.18653,0.0003,6.9253]
[1777848193210,34.81,79291.23,67.7,-0.18653,0.0003,6.9253]
[1777848193233,34.81,79291.23,67.7,-0.18653,0.0003,6.9253]
[1777848193239,34.81,79291.23,67.7,-0.18653,0.0003,6.9253]
[1777848193317,34.81,79291.23,67.7,-0.18653,0.0003,6.9253]
[1777848193326,34.81,79291.23,67.7,-0.18653,0.0003,6.9253]
[1777848193689,34.81,79284.04,67.7,-0.18868,0.0003,6.97399]
[1777848193745,34.81,79284.04,67.7,-0.18868,0.0003,6.97399]
[1777848193951,34.81,79284.04,67.7,-0.18868,0.0003,6.97399]
[1777848194695,34.81,79272.23,67.7,-0.19229,0.0003,7.05444]
[1777848195703,34.81,79267.77,67.7,-0.19366,0.00031,7.0848]
[1777848196294,34.81,79267.77,67.7,-0.19366,0.00031,7.0848]
[1777848196331,34.81,79267.77,67.7,-0.19366,0.00031,7.0848]
[1777848196373,34.81,79267.77,67.7,-0.19366,0.00031,7.0848]
[1777848196454,34.81,79267.77,67.7,-0.19366,0.00031,7.0848]
[1777848196692,34.81,79267.77,67.7,-0.19366,0.00031,7.0848]
[1777848196710,34.82,79260.66,67.7,-0.19586,0.00031,7.13286]
[1777848197501,34.82,79260.66,67.7,-0.19586,0.00031,7.13286]
[1777848197513,34.82,79260.66,67.7,-0.19586,0.00031,7.13286]
[1777848197718,34.82,79257.23,67.7,-0.19692,0.00031,7.15604]
[1777848198036,34.82,79257.23,67.7,-0.19692,0.00031,7.15604]
[1777848198059,34.82,79257.23,67.7,-0.19692,0.00031,7.15604]
[1777848198307,34.82,79257.23,67.7,-0.19692,0.00031,7.15604]
[1777848198428,34.82,79257.23,67.7,-0.19692,0.00031,7.15604]
[1777848198548,34.82,79257.23,67.7,-0.19692,0.00031,7.15604]
[1777848198724,34.82,79252.22,67.7,-0.19848,0.00031,7.18979]
[1777848199731,34.82,79247.33,67.7,-0.20001,0.00031,7.22274]
[1777848200312,34.82,79247.33,67.7,-0.20001,0.00031,7.22274]
[1777848203245,34.82,79243.35,67.7,-0.20128,0.00031,7.24974]
[1777848207982,34.83,79244.62,67.7,-0.20093,0.00031,7.2423]
[1777848208427,34.83,79244.62,67.7,-0.20093,0.00031,7.2423]
[1777848208777,34.83,79244.03,67.7,-0.20113,0.00031,7.24665]
[1777848208911,34.83,79244.03,67.7,-0.20113,0.00031,7.24665]
[1777848208912,34.83,79247.87,67.7,-0.19993,0.00031,7.22104]
[1777848209802,34.83,79253.64,67.7,-0.19815,0.00031,7.18264]
[1777848214675,34.84,79253.5,67.7,-0.19801,0.00031,7.17315]
[1777848214779,34.84,79253.62,67.7,-0.19799,0.00031,7.17275]
[1777848214812,34.84,79253.62,67.7,-0.19799,0.00031,7.17275]
[1777848215759,34.84,79256.71,67.7,-0.19704,0.00031,7.15223]
[1777848216560,34.84,79256.71,67.7,-0.19704,0.00031,7.15223]
[1777848216573,34.84,79262.15,67.7,-0.19538,0.00031,7.11596]
[1777848217005,34.84,79262.15,67.7,-0.19538,0.00031,7.11596]
[1777848217040,34.84,79267.41,67.7,-0.19376,0.00031,7.08064]
[1777848218538,34.84,79267.41,67.7,-0.19376,0.00031,7.08064]
[1777848218558,34.85,79268.23,67.7,-0.19354,0.00031,7.07575]
[1777848221065,34.85,79271.14,67.7,-0.19266,0.0003,7.05645]
[1777848222775,34.85,79267.5,67.7,-0.1938,0.00031,7.08148]
[1777848222918,34.85,79267.5,67.7,-0.1938,0.00031,7.08148]
[1777848222977,34.85,79267.5,67.7,-0.1938,0.00031,7.08148]
[1777848223077,34.85,79262.77,67.7,-0.19526,0.00031,7.11348]
[1777848224097,34.86,79256.13,67.7,-0.19732,0.00031,7.15834]
[1777848225250,34.86,79256.13,67.7,-0.19732,0.00031,7.15834]
[1777848225980,34.86,79255.46,67.7,-0.19754,0.00031,7.16314]
[1777848226000,34.86,79255.46,67.7,-0.19754,0.00031,7.16314]
[1777848226154,34.86,79253.17,67.7,-0.19827,0.00031,7.17875]
[1777848228137,34.86,79253.72,67.7,-0.19811,0.00031,7.17532]
[1777848231070,34.87,79254.78,67.7,-0.1978,0.00031,7.16859]
[1777848231171,34.87,79254.11,67.7,-0.198,0.00031,7.17307]
[1777848236473,34.87,79253.14,67.7,-0.19833,0.00031,7.18008]
[1777848236473,34.87,79253.14,67.7,-0.19833,0.00031,7.18008]
[1777848242030,34.87,79253.18,67.7,-0.19835,0.00031,7.18066]
[1777848243292,34.87,79253.18,67.7,-0.19835,0.00031,7.18066]
[1777848243339,34.87,79253.18,67.7,-0.19835,0.00031,7.18066]
[1777848243398,34.87,79253.18,67.7,-0.19835,0.00031,7.18066]
[1777848243501,34.87,79253.18,67.7,-0.19835,0.00031,7.18066]
[1777848244044,34.88,79246.65,67.7,-0.20039,0.00031,7.22443]
[1777848244939,34.88,79246.65,67.7,-0.20039,0.00031,7.22443]
[1777848244978,34.88,79246.65,67.7,-0.20039,0.00031,7.22443]
[1777848245018,34.88,79246.65,67.7,-0.20039,0.00031,7.22443]
[1777848245026,34.88,79246.65,67.7,-0.20039,0.00031,7.22443]
[1777848245498,34.88,79246.65,67.7,-0.20039,0.00031,7.22443]
[1777848245660,34.88,79246.65,67.7,-0.20039,0.00031,7.22443]
[1777848245746,34.88,79247.87,67.7,-0.20002,0.00031,7.21652]
[1777848245873,34.88,79247.87,67.7,-0.20002,0.00031,7.21652]
[1777848246715,34.88,79257.65,67.7,-0.197,0.00031,7.15135]
[1777848247052,34.88,79257.65,67.7,-0.197,0.00031,7.15135]
[1777848247082,34.88,79257.65,67.7,-0.197,0.00031,7.15135]
[1777848247603,34.88,79263.6,67.7,-0.19518,0.00031,7.1117]
[1777848248072,34.88,79271.05,67.7,-0.1929,0.0003,7.06169]
[1777848250595,34.88,79272.5,67.7,-0.19247,0.0003,7.0522]
[1777848252489,34.89,79272.61,67.7,-0.19246,0.0003,7.05199]
[1777848252545,34.89,79272.61,67.7,-0.19246,0.0003,7.05199]
[1777848252669,34.89,79272.61,67.7,-0.19246,0.0003,7.05199]
[1777848253229,34.89,79272.19,67.7,-0.19261,0.0003,7.05535]
[1777848253442,34.89,79272.19,67.7,-0.19261,0.0003,7.05535]
[1777848253543,34.89,79281.23,67.7,-0.18989,0.0003,6.99485]
[1777848255595,34.89,79283.69,67.7,-0.18916,0.0003,6.97863]
[1777848255631,34.89,79283.69,67.7,-0.18916,0.0003,6.97863]
[1777848255697,34.9,79284.54,67.7,-0.18893,0.0003,6.97328]
[1777848256050,34.9,79284.54,67.7,-0.18893,0.0003,6.97328]
[1777848256095,34.9,79284.54,67.7,-0.18893,0.0003,6.97328]
[1777848256423,34.9,79284.54,67.7,-0.18893,0.0003,6.97328]
[1777848256502,34.9,79293.0,67.7,-0.18641,0.0003,6.91642]
[1777848257098,34.9,79293.0,67.7,-0.18641,0.0003,6.91642]
[1777848260530,34.9,79291.99,67.7,-0.18674,0.0003,6.92409]
[1777848260540,34.9,79291.99,67.7,-0.18674,0.0003,6.92409]
[1777848260561,34.9,79291.99,67.7,-0.18674,0.0003,6.92409]
[1777848260595,34.9,79291.99,67.7,-0.18674,0.0003,6.92409]
[1777848260684,34.9,79291.99,67.7,-0.18674,0.0003,6.92409]
[1777848260755,34.9,79291.99,67.7,-0.18674,0.0003,6.92409]
[1777848260804,34.91,79291.32,67.7,-0.18696,0.0003,6.92889]
[1777848261164,34.91,79285.62,67.7,-0.18866,0.0003,6.96737]
[1777848262431,34.91,79285.62,67.7,-0.18866,0.0003,6.96737]
[1777848262665,34.91,79285.62,67.7,-0.18866,0.0003,6.96737]
[1777848262723,34.91,79285.62,67.7,-0.18866,0.0003,6.96737]
[1777848262745,34.91,79281.09,67.7,-0.19006,0.0003,6.99863]
[1777848265425,34.91,79282.92,67.7,-0.18951,0.0003,6.98649]
[1777848267520,34.91,79283.67,67.7,-0.18931,0.0003,6.98184]
[1777848267521,34.91,79283.67,67.7,-0.18931,0.0003,6.98184]
[1777848267608,34.91,79283.67,67.7,-0.18931,0.0003,6.98184]
[1777848268431,34.92,79284.12,67.7,-0.18919,0.0003,6.97922]
[1777848268648,34.92,79284.12,67.7,-0.18919,0.0003,6.97922]
[1777848268749,34.92,79289.43,67.7,-0.18761,0.0003,6.94362]
[1777848269693,34.92,79289.43,67.7,-0.18761,0.0003,6.94362]
[1777848275264,34.93,79288.91,67.7,-0.18762,0.0003,6.93761]
[1777848276012,34.93,79288.91,67.7,-0.18762,0.0003,6.93761]
[1777848276023,34.93,79288.91,67.7,-0.18762,0.0003,6.93761]
[1777848277610,34.93,79288.98,67.7,-0.18761,0.0003,6.93741]
[1777848280570,34.93,79289.55,67.7,-0.18746,0.0003,6.9341]
[1777848281412,34.94,79289.85,67.7,-0.18741,0.0003,6.93288]
[1777848283126,34.94,79290.63,67.7,-0.18719,0.0003,6.92789]
[1777848283183,34.94,79290.63,67.7,-0.18719,0.0003,6.92789]
[1777848283188,34.94,79290.63,67.7,-0.18719,0.0003,6.92789]
[1777848283348,34.94,79290.63,67.7,-0.18719,0.0003,6.92789]
[1777848284371,34.94,79290.05,67.7,-0.18739,0.0003,6.93237]
[1777848284428,34.95,79286.12,67.7,-0.18857,0.0003,6.95914]
[1777848285305,34.95,79286.12,67.7,-0.18857,0.0003,6.95914]
[1777848285337,34.95,79286.12,67.7,-0.18857,0.0003,6.95914]
[1777848285641,34.95,79286.12,67.7,-0.18857,0.0003,6.95914]
[1777848287129,34.95,79284.14,67.7,-0.18918,0.0003,6.97272]
[1777848287583,34.95,79284.14,67.7,-0.18918,0.0003,6.97272]
[1777848287610,34.95,79284.14,67.7,-0.18918,0.0003,6.97272]
[1777848287678,34.95,79284.14,67.7,-0.18918,0.0003,6.97272]
[1777848287780,34.95,79284.14,67.7,-0.18918,0.0003,6.97272]
[1777848287768,34.95,79283.54,67.7,-0.18938,0.0003,6.97722]
[1777848287889,34.95,79283.54,67.7,-0.18938,0.0003,6.97722]
[1777848288051,34.95,79283.54,67.7,-0.18938,0.0003,6.97722]
[1777848288059,34.95,79283.54,67.7,-0.18938,0.0003,6.97722]
[1777848288356,34.95,79267.97,67.7,-0.1941,0.00031,7.08179]
[1777848289323,34.95,79267.97,67.7,-0.1941,0.00031,7.08179]
[1777848289430,34.96,79264.31,67.7,-0.19525,0.00031,7.10709]
[1777848289945,34.96,79264.31,67.7,-0.19525,0.00031,7.10709]
[1777848290378,34.96,79264.31,67.7,-0.19525,0.00031,7.10709]
[1777848292157,34.96,79261.22,67.7,-0.19622,0.00031,7.12805]
[1777848292470,34.96,79261.22,67.7,-0.19622,0.00031,7.12805]
[1777848295333,34.97,79261.38,67.7,-0.19622,0.00031,7.12808]
[1777848295759,34.97,79261.34,67.7,-0.19624,0.00031,7.12862]
[1777848297065,34.97,79261.88,67.7,-0.19608,0.00031,7.1252]
[1777848297396,34.97,79261.88,67.7,-0.19608,0.00031,7.1252]
[1777848298491,34.97,79258.97,67.7,-0.19699,0.00031,7.14481]
[1777848299307,34.97,79261.07,67.7,-0.19635,0.00031,7.13095]
[1777848299432,34.97,79264.57,67.7,-0.19528,0.00031,7.10774]
[1777848300780,34.97,79264.57,67.7,-0.19528,0.00031,7.10774]
[1777848301447,34.97,79268.75,67.7,-0.19402,0.00031,7.08018]
[1777848304786,34.98,79272.65,67.7,-0.19287,0.0003,7.05481]
[1777848310287,34.99,79271.78,67.7,-0.1932,0.0003,7.06201]
[1777848310298,34.99,79271.78,67.7,-0.1932,0.0003,7.06201]
[1777848312524,34.99,79265.72,67.7,-0.19508,0.00031,7.10334]
[1777848316138,35.0,79265.59,67.7,-0.19515,0.00031,7.10485]
[1777848316552,35.0,79264.94,67.7,-0.19536,0.00031,7.10946]
[1777848318037,35.0,79265.48,67.7,-0.19521,0.00031,7.10612]
[1777848318566,35.0,79265.06,67.7,-0.19534,0.00031,7.10913]
[1777848320580,35.01,79271.6,67.7,-0.19337,0.0003,7.06583]
[1777848321402,35.01,79271.6,67.7,-0.19337,0.0003,7.06583]
[1777848323601,35.01,79277.37,67.7,-0.19165,0.0003,7.02799]
[1777848326127,35.02,79277.96,67.7,-0.1915,0.0003,7.02466]
[1777848326622,35.02,79286.0,67.7,-0.1891,0.0003,6.971]
[1777848326883,35.02,79286.0,67.7,-0.1891,0.0003,6.971]
[1777848327452,35.02,79286.0,67.7,-0.1891,0.0003,6.971]
[1777848327629,35.02,79289.94,67.7,-0.18793,0.0003,6.9449]
[1777848329145,35.02,79291.78,67.7,-0.1874,0.0003,6.93277]
[1777848329195,35.02,79291.78,67.7,-0.1874,0.0003,6.93277]
[1777848329305,35.02,79291.78,67.7,-0.1874,0.0003,6.93277]
[1777848329483,35.02,79291.78,67.7,-0.1874,0.0003,6.93277]
[1777848330336,35.02,79292.75,67.7,-0.18712,0.0003,6.92651]
[1777848330349,35.02,79292.75,67.7,-0.18712,0.0003,6.92651]
[1777848331816,35.03,79295.45,67.7,-0.18633,0.0003,6.9086]
[1777848332533,35.03,79293.27,67.7,-0.18678,0.0003,6.91248]
[1777848333180,35.03,79291.72,67.7,-0.18725,0.0003,6.9232]
[1777848334225,35.03,79291.25,67.7,-0.1874,0.0003,6.92664]
[1777848337887,35.04,79293.18,67.7,-0.18686,0.0003,6.91449]
[1777848338102,35.04,79294.76,67.7,-0.18641,0.0003,6.90414]
[1777848338113,35.04,79294.76,67.7,-0.18641,0.0003,6.90414]
[1777848338536,35.04,79294.76,67.7,-0.18641,0.0003,6.90414]
[1777848338576,35.04,79294.76,67.7,-0.18641,0.0003,6.90414]
[1777848338706,35.04,79290.94,67.7,-0.18756,0.0003,6.93015]
[1777848339439,35.04,79290.94,67.7,-0.18756,0.0003,6.93015]
[1777848339554,35.04,79290.94,67.7,-0.18756,0.0003,6.93015]
[1777848339713,35.04,79285.44,67.7,-0.18922,0.0003,6.96739]
[1777848344523,35.05,79283.54,67.7,-0.18985,0.0003,6.98162]
[1777848349783,35.07,79283.41,67.7,-0.18999,0.0003,6.98464]
[1777848350280,35.07,79283.41,67.7,-0.18999,0.0003,6.98464]
[1777848355824,35.08,79282.61,67.7,-0.19032,0.0003,6.99208]
[1777848355914,35.08,79282.61,67.7,-0.19032,0.0003,6.99208]
[1777848358403,35.08,79282.69,67.7,-0.19031,0.0003,6.99188]
[1777848360414,35.09,79282.46,67.7,-0.19042,0.0003,6.99443]
[1777848360733,35.09,79282.46,67.7,-0.19042,0.0003,6.99443]
[1777848360859,35.09,79283.67,67.7,-0.19007,0.0003,6.98665]
[1777848361230,35.09,79283.67,67.7,-0.19007,0.0003,6.98665]
[1777848361260,35.09,79283.67,67.7,-0.19007,0.0003,6.98665]
[1777848361301,35.09,79283.67,67.7,-0.19007,0.0003,6.98665]
[1777848361355,35.09,79283.67,67.7,-0.19007,0.0003,6.98665]
[1777848361867,35.09,79293.86,67.7,-0.18703,0.0003,6.91845]
[1777848362317,35.09,79293.86,67.7,-0.18703,0.0003,6.91845]
[1777848362403,35.09,79293.86,67.7,-0.18703,0.0003,6.91845]
[1777848367872,35.1,79291.81,67.7,-0.1877,0.0003,6.93354]
[1777848367880,35.1,79291.81,67.7,-0.1877,0.0003,6.93354]
[1777848371858,35.11,79290.31,67.7,-0.18818,0.0003,6.94433]
[1777848371921,35.11,79290.31,67.7,-0.18818,0.0003,6.94433]
[1777848371945,35.11,79296.12,67.7,-0.18647,0.0003,6.90579]
[1777848373104,35.11,79296.12,67.7,-0.18647,0.0003,6.90579]
[1777848373326,35.11,79296.12,67.7,-0.18647,0.0003,6.90579]
[1777848373337,35.11,79296.12,67.7,-0.18647,0.0003,6.90579]
[1777848373401,35.11,79296.12,67.7,-0.18647,0.0003,6.90579]
[1777848373531,35.11,79296.12,67.7,-0.18647,0.0003,6.90579]
[1777848373605,35.11,79301.28,67.7,-0.18497,0.0003,6.87171]
[1777848373932,35.11,79301.28,67.7,-0.18497,0.0003,6.87171]
[1777848374515,35.11,79304.05,67.7,-0.18416,0.00029,6.85323]
[1777848375354,35.11,79304.05,67.7,-0.18416,0.00029,6.85323]
[1777848375398,35.11,79304.05,67.7,-0.18416,0.00029,6.85323]
[1777848375895,35.12,79308.82,67.7,-0.18277,0.00029,6.82131]
[1777848375972,35.12,79313.56,67.7,-0.18139,0.00029,6.78934]
[1777848377365,35.12,79313.56,67.7,-0.18139,0.00029,6.78934]
[1777848377715,35.12,79322.26,67.7,-0.17889,0.00029,6.73116]
[1777848379454,35.12,79331.63,67.7,-0.1762,0.00029,6.6681]
[1777848381008,35.13,79327.42,67.7,-0.17745,0.00029,6.6974]
[1777848386043,35.14,79324.87,67.7,-0.17826,0.00029,6.71647]
[1777848388247,35.14,79325.59,67.7,-0.17806,0.00029,6.71195]
[1777848388269,35.14,79325.59,67.7,-0.17806,0.00029,6.71195]
[1777848388420,35.14,79325.59,67.7,-0.17806,0.00029,6.71195]
[1777848388831,35.14,79325.59,67.7,-0.17806,0.00029,6.71195]
[1777848388870,35.14,79325.07,67.7,-0.17825,0.00029,6.71629]
[1777848389543,35.14,79325.07,67.7,-0.17825,0.00029,6.71629]
[1777848389645,35.15,79318.82,67.7,-0.18007,0.00029,6.75891]
[1777848390492,35.15,79318.82,67.7,-0.18007,0.00029,6.75891]
[1777848392876,35.15,79321.7,67.7,-0.17906,0.00029,6.72918]
[1777848396485,35.16,79322.99,67.7,-0.17876,0.00029,6.72228]
[1777848396555,35.16,79322.99,67.7,-0.17876,0.00029,6.72228]
[1777848396569,35.16,79322.99,67.7,-0.17876,0.00029,6.72228]
[1777848396798,35.17,79323.63,67.7,-0.1786,0.00029,6.71842]
[1777848397120,35.17,79331.14,67.7,-0.17644,0.00029,6.66768]
[1777848398372,35.17,79331.14,67.7,-0.17644,0.00029,6.66768]
[1777848398505,35.17,79331.14,67.7,-0.17644,0.00029,6.66768]
[1777848398895,35.17,79331.14,67.7,-0.17644,0.00029,6.66768]
[1777848398551,35.17,79335.44,67.7,-0.17525,0.00029,6.63947]
[1777848400679,35.18,79339.22,67.7,-0.1742,0.00028,6.61448]
[1777848402068,35.18,79340.96,67.7,-0.17372,0.00028,6.60302]
[1777848402174,35.18,79340.96,67.7,-0.17372,0.00028,6.60302]
[1777848402742,35.18,79340.96,67.7,-0.17372,0.00028,6.60302]
[1777848402773,35.18,79341.72,67.7,-0.17351,0.00028,6.5982]
[1777848406272,35.19,79343.92,67.7,-0.17295,0.00028,6.58468]
[1777848406579,35.19,79343.92,67.7,-0.17295,0.00028,6.58468]
[1777848406625,35.19,79343.92,67.7,-0.17295,0.00028,6.58468]
[1777848406627,35.19,79343.92,67.7,-0.17295,0.00028,6.58468]
[1777848406629,35.19,79343.92,67.7,-0.17295,0.00028,6.58468]
[1777848406816,35.19,79343.92,67.7,-0.17295,0.00028,6.58468]
[1777848406898,35.19,79344.04,67.7,-0.17293,0.00028,6.5842]
[1777848407052,35.19,79344.04,67.7,-0.17293,0.00028,6.5842]
[1777848407466,35.19,79344.04,67.7,-0.17293,0.00028,6.5842]
[1777848407885,35.22,79363.47,67.7,-0.16771,0.00028,6.45767]
[1777848408198,35.22,79367.8,67.7,-0.16651,0.00028,6.42831]
[1777848409179,35.22,79367.8,67.7,-0.16651,0.00028,6.42831]
[1777848410549,35.25,79369.3,67.7,-0.16632,0.00027,6.42362]
[1777848411307,35.32,79368.17,67.7,-0.16706,0.00028,6.44205]
[1777848411321,35.32,79368.17,67.7,-0.16706,0.00028,6.44205]
[1777848411382,35.32,79368.17,67.7,-0.16706,0.00028,6.44205]
[1777848411407,35.32,79368.17,67.7,-0.16706,0.00028,6.44205]
[1777848412227,35.35,79361.14,67.7,-0.16921,0.00028,6.49463]
[1777848413546,35.35,79361.14,67.7,-0.16921,0.00028,6.49463]
[1777848414909,35.38,79360.83,67.7,-0.16949,0.00028,6.50153]
[1777848415009,35.38,79359.24,67.7,-0.16995,0.00028,6.51266]
[1777848415421,35.38,79359.24,67.7,-0.16995,0.00028,6.51266]
[1777848415448,35.38,79352.36,67.7,-0.17187,0.00028,6.55903]
[1777848416596,35.38,79352.36,67.7,-0.17187,0.00028,6.55903]
[1777848417179,35.38,79348.95,67.7,-0.17286,0.00028,6.58281]
[1777848417262,35.38,79350.14,67.7,-0.17252,0.00028,6.5748]
[1777848418390,35.38,79350.14,67.7,-0.17252,0.00028,6.5748]
[1777848418534,35.38,79350.14,67.7,-0.17252,0.00028,6.5748]
[1777848419140,35.39,79349.9,67.7,-0.17261,0.00028,6.57705]
[1777848419663,35.39,79349.9,67.7,-0.17261,0.00028,6.57705]
[1777848420086,35.39,79348.75,67.7,-0.17295,0.00028,6.5851]
[1777848420202,35.39,79348.75,67.7,-0.17295,0.00028,6.5851]
[1777848420267,35.39,79348.75,67.7,-0.17295,0.00028,6.5851]
[1777848420438,35.39,79348.75,67.7,-0.17295,0.00028,6.5851]
[1777848420654,35.39,79348.75,67.7,-0.17295,0.00028,6.5851]
[1777848420723,35.39,79338.72,67.7,-0.1758,0.00028,6.6529]
[1777848421641,35.39,79338.72,67.7,-0.1758,0.00028,6.6529]
[1777848421651,35.39,79338.72,67.7,-0.1758,0.00028,6.6529]
[1777848421725,35.39,79338.72,67.7,-0.1758,0.00028,6.6529]
[1777848421727,35.4,79342.07,67.7,-0.17487,0.00028,6.63093]
[1777848422968,35.4,79342.07,67.7,-0.17487,0.00028,6.63093]
[1777848423198,35.4,79344.26,67.7,-0.17425,0.00028,6.6162]
[1777848423670,35.4,79344.26,67.7,-0.17425,0.00028,6.6162]
[1777848423724,35.4,79343.21,67.7,-0.17459,0.00028,6.62423]
[1777848426035,35.41,79342.06,67.7,-0.17494,0.00028,6.63263]
[1777848426874,35.41,79325.9,67.7,-0.17956,0.00029,6.74145]
[1777848427538,35.41,79325.9,67.7,-0.17956,0.00029,6.74145]
[1777848427594,35.41,79322.62,67.7,-0.18052,0.00029,6.76375]
[1777848428896,35.41,79322.62,67.7,-0.18052,0.00029,6.76375]
[1777848428984,35.41,79322.59,67.7,-0.18054,0.00029,6.76419]
[1777848429109,35.41,79322.59,67.7,-0.18054,0.00029,6.76419]
[1777848429346,35.41,79314.0,67.7,-0.18303,0.00029,6.82164]
[1777848430475,35.41,79314.0,67.7,-0.18303,0.00029,6.82164]
[1777848432009,35.41,79309.78,67.7,-0.18429,0.00029,6.85041]
[1777848432554,35.41,79309.78,67.7,-0.18429,0.00029,6.85041]
[1777848433136,35.42,79309.41,67.7,-0.18442,0.00029,6.8535]
[1777848433729,35.42,79317.87,67.7,-0.18197,0.00029,6.79726]
[1777848434861,35.42,79317.87,67.7,-0.18197,0.00029,6.79726]
[1777848434905,35.42,79309.14,67.7,-0.18453,0.00029,6.85591]
[1777848436428,35.42,79309.58,67.7,-0.1844,0.00029,6.85297]
[1777848438130,35.43,79308.45,67.7,-0.18476,0.00029,6.86114]
[1777848438919,35.43,79308.45,67.7,-0.18476,0.00029,6.86114]
[1777848439350,35.43,79307.97,67.7,-0.18492,0.00029,6.86486]
[1777848439839,35.43,79307.97,67.7,-0.18492,0.00029,6.86486]
[1777848440376,35.43,79307.4,67.7,-0.1851,0.00029,6.86892]
[1777848441763,35.43,79306.56,67.7,-0.18534,0.00029,6.87452]
[1777848441781,35.43,79306.56,67.7,-0.18534,0.00029,6.87452]
[1777848442313,35.44,79306.77,67.7,-0.18531,0.00029,6.87372]
[1777848443394,35.44,79305.22,67.7,-0.18576,0.00029,6.88405]
[1777848443420,35.44,79305.22,67.7,-0.18576,0.00029,6.88405]
[1777848444292,35.44,79306.3,67.7,-0.18546,0.00029,6.87715]
[1777848444453,35.44,79317.86,67.7,-0.1821,0.00029,6.8003]
[1777848445244,35.44,79317.86,67.7,-0.1821,0.00029,6.8003]
[1777848445261,35.44,79317.86,67.7,-0.1821,0.00029,6.8003]
[1777848445382,35.44,79317.86,67.7,-0.1821,0.00029,6.8003]
[1777848445616,35.44,79319.36,67.7,-0.18168,0.00029,6.79058]
[1777848446095,35.44,79319.36,67.7,-0.18168,0.00029,6.79058]
[1777848446099,35.44,79319.36,67.7,-0.18168,0.00029,6.79058]
[1777848446467,35.44,79323.67,67.7,-0.18044,0.00029,6.76198]
[1777848447755,35.44,79323.67,67.7,-0.18044,0.00029,6.76198]
[1777848448073,35.45,79325.31,67.7,-0.18,0.00029,6.75163]
[1777848448144,35.45,79325.31,67.7,-0.18,0.00029,6.75163]
[1777848448149,35.45,79325.31,67.7,-0.18,0.00029,6.75163]
[1777848448481,35.45,79324.82,67.7,-0.18014,0.00029,6.75491]
[1777848449014,35.45,79324.82,67.7,-0.18014,0.00029,6.75491]
[1777848449030,35.45,79324.82,67.7,-0.18014,0.00029,6.75491]
[1777848449047,35.45,79324.82,67.7,-0.18014,0.00029,6.75491]
[1777848449094,35.45,79324.82,67.7,-0.18014,0.00029,6.75491]
[1777848449499,35.45,79324.82,67.7,-0.18014,0.00029,6.75491]
[1777848449518,35.45,79319.0,67.7,-0.18183,0.00029,6.7941]
[1777848453088,35.46,79320.42,67.7,-0.18126,0.00029,6.77473]
[1777848457297,35.47,79318.4,67.7,-0.18191,0.00029,6.78971]
[1777848458325,35.47,79321.68,67.7,-0.18098,0.00029,6.76815]
[1777848458551,35.47,79327.54,67.7,-0.1793,0.00029,6.72931]
[1777848462590,35.48,79327.53,67.7,-0.17934,0.00029,6.73024]
[1777848462620,35.48,79327.53,67.7,-0.17934,0.00029,6.73024]
[1777848462833,35.48,79327.53,67.7,-0.17934,0.00029,6.73024]
[1777848462928,35.48,79327.02,67.7,-0.17951,0.00029,6.73424]
[1777848463881,35.48,79315.33,67.7,-0.18291,0.00029,6.81279]
[1777848464593,35.49,79309.75,67.7,-0.18455,0.00029,6.85035]
[1777848465320,35.49,79309.75,67.7,-0.18455,0.00029,6.85035]
[1777848465488,35.49,79309.75,67.7,-0.18455,0.00029,6.85035]
[1777848465577,35.49,79309.75,67.7,-0.18455,0.00029,6.85035]
[1777848465941,35.49,79309.75,67.7,-0.18455,0.00029,6.85035]
[1777848466327,35.49,79307.21,67.7,-0.18531,0.00029,6.86758]
[1777848467660,35.49,79306.01,67.7,-0.18568,0.00029,6.87586]
[1777848468281,35.49,79307.67,67.7,-0.1852,0.00029,6.8651]
[1777848469396,35.49,79307.45,67.7,-0.18528,0.00029,6.86687]
[1777848469400,35.49,79307.45,67.7,-0.18528,0.00029,6.86687]
[1777848471485,35.5,79306.36,67.7,-0.18562,0.00029,6.87471]
[1777848471486,35.5,79306.36,67.7,-0.18562,0.00029,6.87471]
[1777848471514,35.5,79306.36,67.7,-0.18562,0.00029,6.87471]
[1777848472015,35.5,79306.36,67.7,-0.18562,0.00029,6.87471]
[1777848471641,35.5,79312.42,67.7,-0.18387,0.00029,6.83466]
[1777848472862,35.5,79312.42,67.7,-0.18387,0.00029,6.83466]
[1777848474099,35.5,79314.4,67.7,-0.18332,0.00029,6.82217]
[1777848474674,35.5,79314.4,67.7,-0.18332,0.00029,6.82217]
[1777848474845,35.5,79314.4,67.7,-0.18332,0.00029,6.82217]
[1777848475585,35.51,79314.9,67.7,-0.18319,0.00029,6.81919]
[1777848476353,35.51,79315.4,67.7,-0.18306,0.00029,6.81623]
[1777848479136,35.52,79315.32,67.7,-0.18313,0.00029,6.81786]
[1777848480087,35.52,79315.7,67.7,-0.18304,0.00029,6.8157]
[1777848480287,35.52,79315.7,67.7,-0.18304,0.00029,6.8157]
[1777848480312,35.52,79315.7,67.7,-0.18304,0.00029,6.8157]
[1777848480705,35.52,79322.98,67.7,-0.18094,0.00029,6.76736]
[1777848481712,35.52,79329.27,67.7,-0.17914,0.00029,6.72563]
[1777848483183,35.52,79331.55,67.7,-0.1785,0.00029,6.71072]
[1777848483726,35.52,79340.81,67.7,-0.17587,0.00028,6.64894]
[1777848485465,35.53,79344.28,67.7,-0.1749,0.00028,6.62595]
[1777848485992,35.53,79344.28,67.7,-0.1749,0.00028,6.62595]
[1777848486013,35.53,79344.28,67.7,-0.1749,0.00028,6.62595]
[1777848485740,35.53,79350.03,67.7,-0.1733,0.00028,6.5877]
[1777848486313,35.53,79350.03,67.7,-0.1733,0.00028,6.5877]
[1777848486853,35.53,79350.03,67.7,-0.1733,0.00028,6.5877]
[1777848486858,35.53,79356.25,67.7,-0.17157,0.00028,6.54629]
[1777848487791,35.53,79356.25,67.7,-0.17157,0.00028,6.54629]
[1777848488656,35.53,79359.3,67.7,-0.17074,0.00028,6.52618]
[1777848490149,35.54,79357.94,67.7,-0.17115,0.00028,6.53607]
[1777848490679,35.54,79357.94,67.7,-0.17115,0.00028,6.53607]
[1777848490680,35.54,79357.94,67.7,-0.17115,0.00028,6.53607]
[1777848491455,35.54,79360.43,67.7,-0.17047,0.00028,6.51973]
[1777848493845,35.54,79360.21,67.7,-0.17056,0.00028,6.52199]
[1777848495340,35.55,79359.97,67.7,-0.17066,0.00028,6.52437]
[1777848495366,35.55,79359.97,67.7,-0.17066,0.00028,6.52437]
[1777848495502,35.55,79359.97,67.7,-0.17066,0.00028,6.52437]
[1777848495677,35.55,79359.97,67.7,-0.17066,0.00028,6.52437]
[1777848495810,35.55,79353.58,67.7,-0.17246,0.00028,6.56767]
[1777848496079,35.55,79353.58,67.7,-0.17246,0.00028,6.56767]
[1777848496735,35.55,79353.58,67.7,-0.17246,0.00028,6.56767]
[1777848496740,35.55,79353.58,67.7,-0.17246,0.00028,6.56767]
[1777848498180,35.55,79355.68,67.7,-0.1719,0.00028,6.55421]
[1777848498431,35.55,79355.68,67.7,-0.1719,0.00028,6.55421]
[1777848498831,35.56,79360.06,67.7,-0.1707,0.00028,6.52518]
[1777848499479,35.56,79360.06,67.7,-0.1707,0.00028,6.52518]
[1777848500745,35.56,79361.71,67.7,-0.17025,0.00028,6.51448]
[1777848502304,35.56,79361.63,67.7,-0.17031,0.00028,6.51579]
[1777848502305,35.56,79361.63,67.7,-0.17031,0.00028,6.51579]
[1777848503721,35.57,79362.17,67.7,-0.17017,0.00028,6.51255]
[1777848506827,35.57,79359.58,67.7,-0.17094,0.00028,6.53103]
[1777848507226,35.57,79360.04,67.7,-0.17082,0.00028,6.5283]
[1777848507353,35.57,79360.04,67.7,-0.17082,0.00028,6.5283]
[1777848507553,35.57,79360.04,67.7,-0.17082,0.00028,6.5283]
[1777848507942,35.57,79360.04,67.7,-0.17082,0.00028,6.5283]
[1777848508022,35.57,79360.04,67.7,-0.17082,0.00028,6.5283]
[1777848509023,35.58,79352.38,67.7,-0.17299,0.00028,6.58039]
[1777848509430,35.58,79352.38,67.7,-0.17299,0.00028,6.58039]
[1777848509528,35.58,79352.38,67.7,-0.17299,0.00028,6.58039]
[1777848509722,35.58,79352.38,67.7,-0.17299,0.00028,6.58039]
[1777848512139,35.59,79345.71,67.7,-0.17469,0.00028,6.61482]
[1777848512155,35.59,79345.71,67.7,-0.17469,0.00028,6.61482]
[1777848512929,35.59,79345.74,67.7,-0.17469,0.00028,6.61485]
[1777848516246,35.59,79343.92,67.7,-0.17523,0.00028,6.62768]
[1777848516957,35.59,79341.29,67.7,-0.17598,0.00028,6.64558]
[1777848517963,35.59,79346.38,67.7,-0.17456,0.00028,6.61186]
[1777848521634,35.6,79347.93,67.7,-0.17417,0.00028,6.60254]
[1777848521992,35.6,79348.27,67.7,-0.17409,0.00028,6.60062]
[1777848526020,35.61,79352.47,67.7,-0.17297,0.00028,6.57386]
[1777848527026,35.61,79345.86,67.7,-0.17483,0.00028,6.61841]
[1777848532061,35.62,79344.31,67.7,-0.17533,0.00028,6.63021]
[1777848537096,35.63,79341.32,67.7,-0.17624,0.00028,6.6517]
[1777848539280,35.64,79329.35,67.7,-0.17968,0.00029,6.7322]
[1777848544325,35.64,79329.15,67.7,-0.17978,0.00029,6.73451]
[1777848550580,35.65,79331.89,67.7,-0.17906,0.00029,6.71793]
[1777848553209,35.66,79327.16,67.7,-0.18046,0.00029,6.75049]
[1777848554397,35.66,79323.04,67.7,-0.18166,0.00029,6.77809]
[1777848556064,35.66,79323.04,67.7,-0.18166,0.00029,6.77809]
[1777848558723,35.67,79320.47,67.7,-0.18244,0.00029,6.79603]
[1777848558808,35.67,79311.56,67.7,-0.18503,0.00029,6.8553]
[1777848560010,35.67,79307.42,67.7,-0.18625,0.00029,6.88286]
[1777848560260,35.67,79303.67,67.7,-0.18735,0.00029,6.90765]
[1777848563696,35.67,79299.35,67.7,-0.18864,0.00029,6.9367]
[1777848564502,35.67,79299.35,67.7,-0.18864,0.00029,6.9367]
[1777848567309,35.68,79307.13,67.7,-0.1864,0.00029,6.88625]
[1777848569877,35.68,79307.94,67.7,-0.18617,0.00029,6.88119]
[1777848575256,35.69,79307.64,67.7,-0.18609,0.00029,6.87308]
[1777848580280,35.7,79310.89,67.7,-0.18519,0.00029,6.85259]
[1777848580441,35.7,79310.89,67.7,-0.18519,0.00029,6.85259]
[1777848581728,35.7,79320.78,67.7,-0.18234,0.00029,6.78765]
[1777848587718,35.71,79324.44,67.7,-0.18133,0.00029,6.76436]
[1777848593491,35.72,79330.19,67.7,-0.17976,0.00029,6.728]
[1777848594155,35.72,79330.19,67.7,-0.17976,0.00029,6.728]
[1777848594568,35.72,79332.29,67.7,-0.17917,0.00029,6.71434]
[1777848596674,35.72,79331.19,67.7,-0.17949,0.00029,6.72184]
[1777848596742,35.72,79331.55,67.7,-0.1794,0.00029,6.71982]
[1777848601547,35.73,79325.59,67.7,-0.18115,0.00029,6.76039]
[1777848603994,35.73,79320.81,67.7,-0.18256,0.00029,6.79267]
[1777848604639,35.73,79320.81,67.7,-0.18256,0.00029,6.79267]
[1777848605575,35.73,79305.83,67.7,-0.18692,0.00029,6.89187]
[1777848606804,35.74,79300.35,67.7,-0.18855,0.00029,6.92841]
[1777848607887,35.74,79300.35,67.8,-0.18855,0.00029,6.92841]
[1777848607897,35.74,79300.35,67.8,-0.18855,0.00029,6.92841]
[1777848607901,35.74,79300.35,67.8,-0.18855,0.00029,6.92841]
[1777848607925,35.74,79300.35,67.8,-0.18855,0.00029,6.92841]
[1777848608055,35.74,79300.35,67.8,-0.18855,0.00029,6.92841]
[1777848608114,35.74,79300.35,67.8,-0.18855,0.00029,6.92841]
[1777848608065,35.74,79289.31,67.8,-0.19183,0.0003,7.00124]
[1777848608395,35.74,79289.31,67.8,-0.19183,0.0003,7.00124]
[1777848608596,35.74,79282.53,67.8,-0.19385,0.0003,7.04571]
[1777848610610,35.74,79277.93,67.8,-0.19525,0.0003,7.07621]
[1777848611958,35.74,79277.93,67.8,-0.19525,0.0003,7.07621]
[1777848612002,35.74,79282.38,67.8,-0.19393,0.0003,7.04736]
[1777848613123,35.74,79282.38,67.8,-0.19393,0.0003,7.04736]
[1777848617330,35.74,79287.05,67.8,-0.19254,0.0003,7.01686]
[1777848617895,35.74,79287.05,67.8,-0.19254,0.0003,7.01686]
[1777848618478,35.74,79288.9,67.8,-0.19199,0.0003,7.0048]
[1777848618666,35.74,79292.65,67.8,-0.19087,0.0003,6.98017]
[1777848623701,35.75,79294.75,67.8,-0.19027,0.0003,6.96686]
[1777848628737,35.75,79294.55,67.8,-0.19036,0.0003,6.96871]
[1777848629579,35.75,79294.55,67.8,-0.19036,0.0003,6.96871]
[1777848630686,35.75,79292.0,67.8,-0.19112,0.0003,6.98557]
[1777848631758,35.75,79299.71,67.8,-0.18863,0.00029,6.9239]
[1777848633601,35.75,79299.78,67.8,-0.18861,0.00029,6.92354]
[1777848638808,35.76,79295.13,67.8,-0.19003,0.0003,6.95514]
[1777848639764,35.76,79295.13,67.8,-0.19003,0.0003,6.95514]
[1777848642372,35.76,79294.69,67.8,-0.19018,0.0003,6.95835]
[1777848642477,35.76,79294.69,67.8,-0.19018,0.0003,6.95835]
[1777848643844,35.76,79304.73,67.8,-0.18723,0.00029,6.89251]
[1777848648879,35.77,79303.53,67.8,-0.18762,0.00029,6.90137]
[1777848654922,35.78,79304.69,67.8,-0.18733,0.00029,6.89482]
[1777848655633,35.78,79304.69,67.8,-0.18733,0.00029,6.89482]
[1777848656968,35.78,79303.77,67.8,-0.18761,0.00029,6.90108]
[1777848657048,35.78,79303.77,67.8,-0.18761,0.00029,6.90108]
[1777848657067,35.78,79303.77,67.8,-0.18761,0.00029,6.90108]
[1777848657388,35.78,79302.83,67.8,-0.18789,0.00029,6.90745]
[1777848657942,35.78,79310.16,67.8,-0.18575,0.00029,6.85933]
[1777848658676,35.78,79310.16,67.8,-0.18575,0.00029,6.85933]
[1777848658949,35.78,79305.9,67.8,-0.18701,0.00029,6.88766]
[1777848659262,35.78,79305.9,67.8,-0.18701,0.00029,6.88766]
[1777848659956,35.78,79301.29,67.8,-0.18837,0.00029,6.91822]
[1777848664253,35.79,79301.22,67.8,-0.18842,0.00029,6.91934]
[1777848664991,35.79,79300.13,67.8,-0.18875,0.00029,6.92675]
[1777848665860,35.79,79300.13,67.8,-0.18875,0.00029,6.92675]
[1777848667224,35.79,79298.93,67.8,-0.18912,0.00029,6.93486]
[1777848668015,35.79,79290.95,67.8,-0.1915,0.0003,6.98756]
[1777848668758,35.79,79290.95,67.8,-0.1915,0.0003,6.98756]
[1777848668991,35.79,79290.95,67.8,-0.1915,0.0003,6.98756]
[1777848669021,35.79,79286.83,67.8,-0.19272,0.0003,7.0146]
[1777848670081,35.79,79286.83,67.8,-0.19272,0.0003,7.0146]
[1777848670954,35.8,79286.01,67.8,-0.19298,0.0003,7.02018]
[1777848670964,35.8,79286.01,67.8,-0.19298,0.0003,7.02018]
[1777848671036,35.8,79283.6,67.8,-0.19371,0.0003,7.03615]
[1777848674387,35.8,79282.93,67.8,-0.19394,0.0003,7.04131]
[1777848674685,35.8,79282.93,67.8,-0.19394,0.0003,7.04131]
[1777848674762,35.8,79282.93,67.8,-0.19394,0.0003,7.04131]
[1777848674770,35.8,79282.93,67.8,-0.19394,0.0003,7.04131]
[1777848674775,35.8,79282.93,67.8,-0.19394,0.0003,7.04131]
[1777848674878,35.8,79282.93,67.8,-0.19394,0.0003,7.04131]
[1777848674905,35.8,79282.93,67.8,-0.19394,0.0003,7.04131]
[1777848675155,35.8,79282.93,67.8,-0.19394,0.0003,7.04131]
[1777848675064,35.8,79268.17,67.8,-0.1984,0.0003,7.13757]
[1777848675471,35.8,79268.17,67.8,-0.1984,0.0003,7.13757]
[1777848676071,35.81,79261.08,67.8,-0.20058,0.00031,7.18409]
[1777848677161,35.81,79261.08,67.8,-0.20058,0.00031,7.18409]
[1777848677189,35.81,79253.21,67.8,-0.203,0.00031,7.2352]
[1777848677433,35.81,79253.21,67.8,-0.203,0.00031,7.2352]
[1777848677434,35.81,79253.21,67.8,-0.203,0.00031,7.2352]
[1777848677951,35.81,79253.21,67.8,-0.203,0.00031,7.2352]
[1777848680101,35.81,79246.92,67.8,-0.20496,0.00031,7.27606]
[1777848685136,35.81,79246.63,67.8,-0.20506,0.00031,7.27814]
[1777848685572,35.81,79246.63,67.8,-0.20506,0.00031,7.27814]
[1777848691178,35.81,79245.79,67.8,-0.20511,0.00031,7.27262]
[1777848695767,35.81,79247.77,67.8,-0.20451,0.00031,7.25999]
[1777848695778,35.81,79247.77,67.8,-0.20451,0.00031,7.25999]
[1777848701248,35.81,79246.0,67.8,-0.20506,0.00031,7.27158]
[1777848704646,35.81,79246.34,67.8,-0.20496,0.00031,7.26945]
[1777848704823,35.81,79246.34,67.8,-0.20496,0.00031,7.26945]
[1777848704872,35.81,79246.34,67.8,-0.20496,0.00031,7.26945]
[1777848704926,35.81,79246.34,67.8,-0.20496,0.00031,7.26945]
[1777848705053,35.81,79246.34,67.8,-0.20496,0.00031,7.26947]
[1777848705748,35.81,79246.34,67.8,-0.20496,0.00031,7.26947]
[1777848705836,35.81,79246.34,67.8,-0.20496,0.00031,7.26947]
[1777848705885,35.81,79246.34,67.8,-0.20496,0.00031,7.26947]
[1777848705958,35.81,79246.34,67.8,-0.20496,0.00031,7.26947]
[1777848705971,35.81,79246.34,67.8,-0.20496,0.00031,7.26947]
[1777848706088,35.82,79237.64,67.8,-0.20767,0.00031,7.32552]
[1777848706450,35.82,79237.64,67.8,-0.20767,0.00031,7.32552]
[1777848707074,35.82,79227.42,67.8,-0.21088,0.00032,7.39098]
[1777848708692,35.82,79227.39,67.8,-0.21089,0.00032,7.39117]
[1777848709270,35.82,79227.39,67.8,-0.21089,0.00032,7.39117]
[1777848709767,35.82,79226.27,67.8,-0.21125,0.00032,7.39834]
[1777848709783,35.82,79226.27,67.8,-0.21125,0.00032,7.39834]
[1777848709796,35.82,79226.27,67.8,-0.21125,0.00032,7.39834]
[1777848709819,35.82,79226.27,67.8,-0.21125,0.00032,7.39834]
[1777848709846,35.82,79226.27,67.8,-0.21125,0.00032,7.39834]
[1777848709879,35.82,79226.27,67.8,-0.21125,0.00032,7.39834]
[1777848710099,35.82,79226.27,67.8,-0.21125,0.00032,7.39834]
[1777848710132,35.82,79223.18,67.8,-0.21222,0.00032,7.41804]
[1777848711038,35.82,79223.18,67.8,-0.21222,0.00032,7.41804]
[1777848711204,35.82,79209.36,67.8,-0.21663,0.00032,7.50595]
[1777848711323,35.82,79203.53,67.8,-0.2185,0.00032,7.54277]
[1777848712419,35.82,79203.53,67.8,-0.2185,0.00032,7.54277]
[1777848714605,35.82,79203.43,67.8,-0.21853,0.00032,7.54336]
[1777848715528,35.82,79205.59,67.8,-0.21784,0.00032,7.5297]
[1777848715557,35.82,79205.59,67.8,-0.21784,0.00032,7.5297]
[1777848715909,35.82,79214.39,67.8,-0.21502,0.00032,7.47406]
[1777848716512,35.82,79214.39,67.8,-0.21502,0.00032,7.47406]
[1777848716918,35.82,79222.56,67.8,-0.21243,0.00032,7.42224]
[1777848717383,35.82,79222.56,67.8,-0.21243,0.00032,7.42224]
[1777848717905,35.82,79225.69,67.8,-0.21144,0.00032,7.40229]
[1777848722095,35.82,79225.9,67.8,-0.21137,0.00032,7.40095]
[1777848723432,35.82,79224.34,67.8,-0.21187,0.00032,7.4109]
[1777848723556,35.82,79224.34,67.8,-0.21187,0.00032,7.4109]
[1777848723866,35.82,79218.9,67.8,-0.21359,0.00032,7.44554]
[1777848724351,35.82,79218.9,67.8,-0.21359,0.00032,7.44554]
[1777848724384,35.82,79218.9,67.8,-0.21359,0.00032,7.44554]
[1777848724400,35.82,79218.9,67.8,-0.21359,0.00032,7.44554]
[1777848725084,35.82,79211.14,67.8,-0.21607,0.00032,7.4949]
[1777848725756,35.82,79211.14,67.8,-0.21607,0.00032,7.4949]
[1777848726180,35.82,79206.09,67.8,-0.21769,0.00032,7.52683]
[1777848729045,35.82,79198.9,67.8,-0.22,0.00032,7.57208]
[1777848729298,35.82,79198.9,67.8,-0.22,0.00032,7.57208]
[1777848729327,35.82,79198.9,67.8,-0.22,0.00032,7.57208]
[1777848730929,35.82,79197.02,67.8,-0.22061,0.00032,7.58389]
[1777848731182,35.82,79197.02,67.8,-0.22061,0.00032,7.58389]
[1777848731210,35.82,79197.02,67.8,-0.22061,0.00032,7.58389]
[1777848731224,35.82,79197.02,67.8,-0.22061,0.00032,7.58389]
[1777848731285,35.82,79197.02,67.8,-0.22061,0.00032,7.58389]
[1777848731285,35.82,79197.56,67.8,-0.22043,0.00032,7.58037]
[1777848731461,35.82,79197.56,67.8,-0.22043,0.00032,7.58037]
[1777848731608,35.82,79197.56,67.8,-0.22043,0.00032,7.58037]
[1777848731709,35.82,79193.54,67.8,-0.22173,0.00032,7.6056]
[1777848735631,35.82,79195.33,67.8,-0.22116,0.00032,7.59448]
[1777848736178,35.82,79195.33,67.8,-0.22116,0.00032,7.59448]
[1777848736330,35.82,79194.77,67.8,-0.22134,0.00032,7.59808]
[1777848736501,35.82,79182.65,67.8,-0.2253,0.00033,7.67381]
[1777848737456,35.82,79182.65,67.8,-0.2253,0.00033,7.67381]
[1777848738114,35.82,79182.65,67.8,-0.2253,0.00033,7.67381]
[1777848738196,35.82,79182.65,67.8,-0.2253,0.00033,7.67381]
[1777848738391,35.82,79181.9,67.8,-0.22554,0.00033,7.67838]
[1777848739055,35.82,79178.05,67.8,-0.2268,0.00033,7.70223]
[1777848739729,35.82,79178.05,67.8,-0.2268,0.00033,7.70223]
[1777848740305,35.82,79173.43,67.8,-0.22832,0.00033,7.73075]
[1777848741828,35.82,79174.0,67.8,-0.22813,0.00033,7.72722]
[1777848742139,35.82,79174.0,67.8,-0.22813,0.00033,7.72722]
[1777848742541,35.81,79175.06,67.8,-0.22777,0.00033,7.72046]
[1777848742552,35.81,79175.06,67.8,-0.22777,0.00033,7.72046]
[1777848742878,35.81,79180.11,67.8,-0.2261,0.00033,7.68912]
[1777848743339,35.81,79180.11,67.8,-0.2261,0.00033,7.68912]
[1777848743689,35.81,79180.11,67.8,-0.2261,0.00033,7.68912]
[1777848744234,35.81,79180.11,67.8,-0.2261,0.00033,7.68912]
[1777848744258,35.81,79186.66,67.8,-0.22396,0.00033,7.64825]
[1777848747578,35.81,79190.76,67.8,-0.22262,0.00033,7.62262]
[1777848751498,35.81,79189.34,67.8,-0.22308,0.00033,7.63152]
[1777848751498,35.81,79189.34,67.8,-0.22308,0.00033,7.63152]
[1777848754740,35.81,79187.93,67.8,-0.22334,0.00033,7.62938]
[1777848760681,35.81,79186.65,67.8,-0.22375,0.00033,7.63724]
[1777848765873,35.81,79187.38,67.8,-0.2235,0.00033,7.63259]
[1777848770119,35.81,79189.59,67.8,-0.22278,0.00033,7.6187]
[1777848770220,35.81,79189.67,67.8,-0.22275,0.00033,7.61818]
[1777848771208,35.81,79189.67,67.8,-0.22275,0.00033,7.61818]
[1777848771230,35.81,79189.67,67.8,-0.22275,0.00033,7.61818]
[1777848771309,35.81,79189.67,67.8,-0.22275,0.00033,7.61818]
[1777848771769,35.81,79191.34,67.8,-0.2222,0.00033,7.60759]
[1777848772580,35.81,79192.8,67.8,-0.22173,0.00033,7.59844]
[1777848773306,35.81,79192.8,67.8,-0.22173,0.00033,7.59844]
[1777848772874,35.81,79196.16,67.8,-0.22063,0.00032,7.57723]
[1777848776117,35.81,79197.57,67.8,-0.22016,0.00032,7.56817]
[1777848776180,35.81,79197.57,67.8,-0.22016,0.00032,7.56817]
[1777848776240,35.81,79197.57,67.8,-0.22016,0.00032,7.56817]
[1777848777801,35.81,79188.63,67.8,-0.22306,0.00033,7.62401]
[1777848779044,35.81,79188.63,67.8,-0.22306,0.00033,7.62401]
[1777848779063,35.8,79189.37,67.8,-0.2228,0.00033,7.61915]
[1777848782242,35.8,79187.08,67.8,-0.22355,0.00033,7.63346]
[1777848786292,35.8,79185.34,67.8,-0.22412,0.00033,7.64426]
[1777848786720,35.8,79185.6,67.8,-0.22403,0.00033,7.64262]
[1777848787780,35.8,79186.33,67.8,-0.22379,0.00033,7.63803]
[1777848791308,35.8,79185.16,67.8,-0.22417,0.00033,7.64525]
[1777848796722,35.8,79185.22,67.8,-0.22414,0.00033,7.64471]
[1777848796729,35.8,79185.22,67.8,-0.22414,0.00033,7.64471]
[1777848796733,35.8,79185.22,67.8,-0.22414,0.00033,7.64471]
[1777848796773,35.8,79185.22,67.8,-0.22414,0.00033,7.64471]
[1777848797598,35.8,79183.8,67.8,-0.2246,0.00033,7.65354]
[1777848798141,35.8,79183.8,67.8,-0.2246,0.00033,7.65354]
[1777848798299,35.8,79180.53,67.8,-0.22567,0.00033,7.67384]
[1777848798948,35.8,79172.24,67.8,-0.22841,0.00033,7.72536]
[1777848803371,35.8,79171.65,67.8,-0.2286,0.00033,7.72902]
[1777848803984,35.8,79180.15,67.8,-0.22579,0.00033,7.67616]
[1777848804785,35.8,79180.15,67.8,-0.22579,0.00033,7.67616]
[1777848807030,35.8,79183.09,67.8,-0.22483,0.00033,7.65779]
[1777848812041,35.8,79185.02,67.8,-0.22398,0.00033,7.63458]
[1777848812848,35.8,79185.02,67.8,-0.22398,0.00033,7.63458]
[1777848813024,35.8,79185.02,67.8,-0.22398,0.00033,7.63458]
[1777848813049,35.8,79194.44,67.8,-0.22091,0.00032,7.57556]
[1777848814056,35.8,79201.56,67.8,-0.2186,0.00032,7.53065]
[1777848815079,35.8,79201.56,67.8,-0.2186,0.00032,7.53065]
[1777848816735,35.8,79201.03,67.8,-0.21876,0.00032,7.53393]
[1777848818885,35.8,79199.67,67.8,-0.2192,0.00032,7.54244]
[1777848818888,35.8,79199.67,67.8,-0.2192,0.00032,7.54244]
[1777848822055,35.79,79201.24,67.8,-0.21869,0.00032,7.53244]
[1777848827257,35.79,79200.73,67.8,-0.21883,0.00032,7.53522]
[1777848828703,35.79,79200.09,67.8,-0.21903,0.00032,7.53915]
[1777848830890,35.79,79202.04,67.8,-0.21839,0.00032,7.52661]
[1777848830913,35.79,79202.04,67.8,-0.21839,0.00032,7.52661]
[1777848831178,35.79,79208.0,67.8,-0.21647,0.00032,7.48884]
[1777848836213,35.79,79209.27,67.8,-0.21605,0.00032,7.48059]
[1777848837457,35.79,79209.02,67.8,-0.21613,0.00032,7.48214]
[1777848837616,35.79,79209.02,67.8,-0.21613,0.00032,7.48214]
[1777848842921,35.78,79210.7,67.8,-0.21558,0.00032,7.47124]
[1777848847290,35.78,79214.96,67.8,-0.2142,0.00032,7.444]
[1777848847968,35.78,79214.96,67.8,-0.2142,0.00032,7.444]
[1777848847994,35.78,79214.96,67.8,-0.2142,0.00032,7.444]
[1777848848090,35.78,79214.96,67.8,-0.2142,0.00032,7.444]
[1777848849394,35.78,79217.46,67.8,-0.21341,0.00032,7.42808]
[1777848850210,35.78,79219.36,67.8,-0.2128,0.00032,7.41599]
[1777848850310,35.78,79218.84,67.8,-0.21297,0.00032,7.41927]
[1777848851238,35.78,79218.84,67.8,-0.21297,0.00032,7.41927]
[1777848851375,35.78,79213.1,67.8,-0.2148,0.00032,7.45577]
[1777848851519,35.78,79213.1,67.8,-0.2148,0.00032,7.45577]
[1777848851526,35.78,79213.1,67.8,-0.2148,0.00032,7.45577]
[1777848851537,35.78,79213.1,67.8,-0.2148,0.00032,7.45577]
[1777848851631,35.78,79213.1,67.8,-0.2148,0.00032,7.45577]
[1777848852325,35.78,79197.69,67.8,-0.21976,0.00032,7.55331]
[1777848854339,35.78,79191.65,67.8,-0.22172,0.00033,7.59118]
[1777848859374,35.78,79193.09,67.8,-0.22123,0.00033,7.58171]
[1777848860399,35.78,79193.09,67.8,-0.22123,0.00033,7.58171]
[1777848862745,35.78,79193.39,67.8,-0.22112,0.00033,7.5796]
[1777848865582,35.77,79193.36,67.8,-0.22112,0.00033,7.57957]
[1777848865591,35.77,79193.36,67.8,-0.22112,0.00033,7.57957]
[1777848865597,35.77,79193.36,67.8,-0.22112,0.00033,7.57957]
[1777848865622,35.77,79193.36,67.8,-0.22112,0.00033,7.57957]
[1777848865693,35.77,79193.36,67.8,-0.22112,0.00033,7.57957]
[1777848865695,35.77,79193.36,67.8,-0.22112,0.00033,7.57957]
[1777848865773,35.77,79193.36,67.8,-0.22112,0.00033,7.57957]
[1777848865776,35.77,79193.36,67.8,-0.22112,0.00033,7.57957]
[1777848865833,35.77,79193.36,67.8,-0.22112,0.00033,7.57957]
[1777848866192,35.77,79193.36,67.8,-0.22112,0.00033,7.57957]
[1777848866286,35.77,79193.36,67.8,-0.22112,0.00033,7.57957]
[1777848866423,35.77,79173.42,67.8,-0.22766,0.00033,7.70412]
[1777848868698,35.77,79172.34,67.8,-0.22801,0.00033,7.71072]
[1777848869606,35.77,79172.34,67.8,-0.228,0.00033,7.71063]
[1777848870137,35.77,79172.34,67.8,-0.228,0.00033,7.71063]
[1777848874495,35.77,79173.92,67.8,-0.22726,0.00033,7.68945]
[1777848874517,35.77,79173.92,67.8,-0.22726,0.00033,7.68945]
[1777848875100,35.77,79173.92,67.8,-0.22726,0.00033,7.68945]
[1777848876413,35.77,79172.79,67.8,-0.22762,0.00033,7.69629]
[1777848876447,35.77,79168.77,67.8,-0.22895,0.00033,7.72108]
[1777848877503,35.77,79173.9,67.8,-0.22724,0.00033,7.68916]
[1777848882538,35.76,79174.3,67.8,-0.22709,0.00033,7.68625]
[1777848887573,35.76,79175.79,67.8,-0.22657,0.00033,7.67659]
[1777848889059,35.76,79175.79,67.8,-0.22657,0.00033,7.67659]
[1777848889077,35.76,79175.79,67.8,-0.22657,0.00033,7.67659]
[1777848894622,35.75,79175.64,67.8,-0.22659,0.00033,7.677]
[1777848899657,35.75,79174.24,67.8,-0.22704,0.00033,7.6853]
[1777848900888,35.75,79174.24,67.8,-0.22704,0.00033,7.6853]
[1777848900989,35.75,79176.56,67.8,-0.22627,0.00033,7.67078]
[1777848906326,35.75,79179.05,67.8,-0.22541,0.00033,7.65467]
[1777848911741,35.74,79178.26,67.8,-0.22561,0.00033,7.65842]
[1777848913702,35.73,79178.2,67.8,-0.22562,0.00033,7.65862]
[1777848913746,35.73,79178.2,67.8,-0.22562,0.00033,7.65862]
[1777848914310,35.73,79178.2,67.8,-0.22562,0.00033,7.65862]
[1777848914405,35.73,79178.15,67.8,-0.22563,0.00033,7.65872]
[1777848915769,35.73,79170.99,67.8,-0.22799,0.00033,7.7032]
[1777848916727,35.73,79170.99,67.8,-0.22799,0.00033,7.7032]
[1777848921811,35.73,79172.98,67.8,-0.22731,0.00033,7.69036]
[1777848925691,35.73,79172.97,67.8,-0.2273,0.00033,7.69021]
[1777848926391,35.73,79172.97,67.8,-0.2273,0.00033,7.69021]
[1777848926493,35.73,79172.86,67.8,-0.22733,0.00033,7.69075]
[1777848928283,35.73,79172.86,67.8,-0.22733,0.00033,7.69075]
[1777848930517,35.72,79175.89,67.8,-0.22631,0.00033,7.67161]
[1777848935910,35.72,79175.12,67.8,-0.22634,0.00033,7.66495]
[1777848936692,35.72,79175.12,67.8,-0.22634,0.00033,7.66495]
[1777848940109,35.72,79174.34,67.8,-0.22659,0.00033,7.66964]
[1777848940816,35.71,79174.34,67.8,-0.22657,0.00033,7.66939]
[1777848942386,35.71,79174.34,67.8,-0.22657,0.00033,7.66939]
[1777848942426,35.71,79174.34,67.8,-0.22657,0.00033,7.66939]
[1777848942424,35.71,79174.23,67.8,-0.2266,0.00033,7.66998]
[1777848942962,35.71,79170.04,67.8,-0.22799,0.00033,7.69604]
[1777848943662,35.71,79170.04,67.8,-0.22799,0.00033,7.69604]
[1777848943672,35.71,79170.04,67.8,-0.22799,0.00033,7.69604]
[1777848944278,35.71,79170.04,67.8,-0.22799,0.00033,7.69604]
[1777848944328,35.71,79161.57,67.8,-0.23081,0.00033,7.74836]
[1777848946967,35.71,79161.08,67.8,-0.23097,0.00033,7.75137]
[1777848946990,35.71,79163.09,67.8,-0.2303,0.00033,7.73892]
[1777848950029,35.71,79163.04,67.8,-0.23031,0.00033,7.7391]
[1777848950061,35.71,79163.04,67.8,-0.2303,0.00033,7.73896]
[1777848950739,35.71,79163.04,67.8,-0.2303,0.00033,7.73896]
[1777848951410,35.71,79163.04,67.8,-0.2303,0.00033,7.73896]
[1777848951452,35.71,79163.58,67.8,-0.23011,0.00033,7.7355]
[1777848951998,35.71,79163.58,67.8,-0.23011,0.00033,7.7355]
[1777848953401,35.71,79165.01,67.8,-0.22964,0.00033,7.72665]
[1777848953964,35.71,79165.4,67.8,-0.22949,0.00033,7.72401]
[1777848953971,35.71,79165.4,67.8,-0.22949,0.00033,7.72401]
[1777848958076,35.7,79166.08,67.8,-0.22925,0.00033,7.71947]
[1777848958117,35.7,79166.08,67.8,-0.22925,0.00033,7.71947]
[1777848958132,35.7,79166.08,67.8,-0.22925,0.00033,7.71947]
[1777848958739,35.7,79166.13,67.8,-0.22922,0.00033,7.71896]
[1777848959296,35.7,79166.13,67.8,-0.22922,0.00033,7.71896]
[1777848959398,35.7,79169.72,67.8,-0.22802,0.00033,7.69658]
[1777848964189,35.7,79169.27,67.8,-0.22816,0.00033,7.69921]
[1777848966168,35.7,79170.55,67.8,-0.22772,0.00033,7.69093]
[1777848967591,35.7,79169.5,67.8,-0.22806,0.00033,7.6973]
[1777848973149,35.69,79170.07,67.8,-0.22785,0.00033,7.69333]
[1777848973168,35.69,79170.07,67.8,-0.22785,0.00033,7.69333]
[1777848974908,35.69,79174.56,67.8,-0.22635,0.00033,7.66523]
[1777848975886,35.69,79174.56,67.8,-0.22635,0.00033,7.66523]
[1777848976193,35.69,79175.95,67.8,-0.22588,0.00033,7.65634]
[1777848977200,35.69,79183.13,67.8,-0.22351,0.00033,7.61126]
[1777848980425,35.69,79186.88,67.8,-0.22226,0.00033,7.58742]
[1777848981865,35.69,79186.88,67.8,-0.22226,0.00033,7.58742]
[1777848981867,35.69,79186.88,67.8,-0.22226,0.00033,7.58742]
[1777848984887,35.68,79188.11,67.8,-0.22184,0.00033,7.57937]
[1777848984952,35.68,79188.11,67.8,-0.22184,0.00033,7.57937]
[1777848985257,35.68,79175.41,67.8,-0.22602,0.00033,7.65894]
[1777848986264,35.68,79171.69,67.8,-0.22725,0.00033,7.68214]
[1777848992306,35.68,79170.8,67.8,-0.22732,0.00033,7.67632]
[1777848997061,35.68,79172.22,67.8,-0.22684,0.00033,7.66725]
[1777848997515,35.68,79172.22,67.8,-0.22684,0.00033,7.66725]
[1777848997341,35.68,79175.96,67.8,-0.2256,0.00033,7.64387]
[1777848998347,35.68,79175.75,67.8,-0.22567,0.00033,7.64517]
[1777849002724,35.68,79175.59,67.8,-0.22572,0.00033,7.64615]
[1777849003383,35.68,79175.63,67.8,-0.2257,0.00033,7.64575]
[1777849003633,35.68,79175.63,67.8,-0.2257,0.00033,7.64575]
[1777849008867,35.67,79175.86,67.8,-0.22559,0.00033,7.64362]
[1777849017480,35.66,79175.69,67.8,-0.22558,0.00033,7.6435]
[1777849018037,35.66,79175.69,67.8,-0.22558,0.00033,7.6435]
[1777849018098,35.66,79175.69,67.8,-0.22558,0.00033,7.6435]
[1777849018488,35.66,79173.0,67.8,-0.22646,0.00033,7.66017]
[1777849023194,35.66,79172.54,67.8,-0.22661,0.00033,7.66292]
[1777849023523,35.66,79176.01,67.8,-0.22546,0.00033,7.64122]
[1777849027551,35.65,79183.9,67.8,-0.22284,0.00033,7.59133]
[1777849028625,35.65,79185.63,67.8,-0.22226,0.00033,7.58038]
[1777849033941,35.65,79188.34,67.8,-0.22137,0.00033,7.56313]
[1777849039375,35.65,79187.79,67.8,-0.22153,0.00033,7.56639]
[1777849044777,35.65,79186.34,67.8,-0.22199,0.00033,7.57518]
[1777849050711,35.64,79188.34,67.8,-0.22132,0.00033,7.56219]
[1777849052795,35.64,79188.98,67.8,-0.2209,0.00033,7.54708]
[1777849054033,35.64,79190.45,67.8,-0.22041,0.00033,7.53775]
[1777849055366,35.64,79190.89,67.8,-0.22027,0.00033,7.53494]
[1777849059175,35.64,79193.37,67.8,-0.21943,0.00033,7.51876]
[1777849059356,35.64,79194.15,67.8,-0.21917,0.00033,7.5137]
[1777849060367,35.64,79194.15,67.8,-0.21917,0.00033,7.5137]
[1777849065817,35.63,79193.75,67.8,-0.21926,0.00033,7.51539]
[1777849067335,35.63,79193.75,67.8,-0.21926,0.00033,7.51539]
[1777849069378,35.63,79193.86,67.8,-0.21921,0.00033,7.51442]
[1777849070406,35.63,79195.31,67.8,-0.21872,0.00033,7.50495]
[1777849073449,35.62,79189.4,67.8,-0.22064,0.00033,7.54201]
[1777849075161,35.62,79189.33,67.8,-0.22064,0.00033,7.5421]
[1777849075252,35.62,79189.33,67.8,-0.22064,0.00033,7.5421]
[1777849075305,35.62,79189.33,67.8,-0.22064,0.00033,7.5421]
[1777849075377,35.62,79189.85,67.8,-0.22045,0.00033,7.53848]
[1777849076839,35.62,79187.04,67.8,-0.22137,0.00033,7.55622]
[1777849076894,35.62,79184.11,67.8,-0.22233,0.00033,7.57463]
[1777849079734,35.62,79184.59,67.8,-0.22218,0.00033,7.57173]
[1777849079915,35.62,79184.75,67.8,-0.22213,0.00033,7.57078]
[1777849081322,35.62,79184.75,67.8,-0.22213,0.00033,7.57078]
[1777849082165,35.62,79185.88,67.8,-0.22177,0.00033,7.56376]
[1777849082266,35.62,79188.71,67.8,-0.22084,0.00033,7.54588]
[1777849088051,35.62,79190.26,67.8,-0.22031,0.00033,7.53564]
[1777849088571,35.61,79190.26,67.8,-0.22029,0.00033,7.53533]
[1777849089404,35.61,79190.26,67.8,-0.22029,0.00033,7.53533]
[1777849089443,35.61,79188.78,67.8,-0.22077,0.00033,7.54466]
[1777849092451,35.61,79188.91,67.8,-0.22072,0.00033,7.54369]
[1777849092472,35.61,79188.91,67.8,-0.22072,0.00033,7.54369]
[1777849092552,35.61,79188.87,67.8,-0.22072,0.00033,7.54363]
[1777849093275,35.61,79188.87,67.8,-0.22072,0.00033,7.54363]
[1777849096147,35.61,79187.3,67.8,-0.22123,0.00033,7.55338]
[1777849096407,35.61,79187.3,67.8,-0.22123,0.00033,7.55338]
[1777849096516,35.61,79187.3,67.8,-0.22123,0.00033,7.55338]
[1777849097034,35.61,79182.87,67.8,-0.22267,0.00033,7.581]
[1777849100864,35.61,79182.33,67.8,-0.22285,0.00033,7.58454]
[1777849102261,35.61,79182.33,67.8,-0.22286,0.00033,7.58458]
[1777849102385,35.61,79182.33,67.8,-0.22286,0.00033,7.58458]
[1777849103540,35.61,79182.48,67.8,-0.22281,0.00033,7.58368]
[1777849105832,35.61,79178.57,67.8,-0.2241,0.00033,7.6083]
[1777849106097,35.61,79174.96,67.8,-0.2253,0.00033,7.63095]
[1777849107104,35.61,79170.43,67.8,-0.2268,0.00033,7.65929]
[1777849107920,35.61,79170.43,67.8,-0.2268,0.00033,7.65929]
[1777849109118,35.61,79162.66,67.8,-0.22939,0.00033,7.70763]
[1777849110968,35.61,79161.01,67.8,-0.22994,0.00034,7.71773]
[1777849111022,35.61,79161.01,67.8,-0.22994,0.00034,7.71773]
[1777849111111,35.61,79161.01,67.8,-0.22994,0.00034,7.71773]
[1777849111559,35.61,79161.01,67.8,-0.22994,0.00034,7.71773]
[1777849111660,35.61,79160.29,67.8,-0.22997,0.00034,7.71116]
[1777849112338,35.61,79160.29,67.8,-0.22997,0.00034,7.71116]
[1777849113019,35.61,79161.76,67.8,-0.22947,0.00034,7.70195]
[1777849113100,35.61,79161.76,67.8,-0.22947,0.00034,7.70195]
[1777849116187,35.61,79160.92,67.8,-0.22975,0.00034,7.70701]
[1777849117901,35.6,79161.03,67.8,-0.2297,0.00034,7.70617]
[1777849118181,35.6,79164.63,67.8,-0.22849,0.00033,7.68371]
[1777849118741,35.6,79164.63,67.8,-0.22849,0.00033,7.68371]
[1777849118748,35.6,79164.63,67.8,-0.22849,0.00033,7.68371]
[1777849119188,35.6,79170.53,67.8,-0.22652,0.00033,7.64684]
[1777849120293,35.6,79170.53,67.8,-0.22652,0.00033,7.64684]
[1777849122492,35.6,79173.63,67.8,-0.22548,0.00033,7.62737]
[1777849123842,35.6,79177.63,67.8,-0.22416,0.00033,7.6023]
[1777849124190,35.6,79177.63,67.8,-0.22416,0.00033,7.6023]
[1777849124204,35.6,79177.63,67.8,-0.22416,0.00033,7.6023]
[1777849124223,35.6,79178.37,67.8,-0.22391,0.00033,7.59767]
[1777849129258,35.6,79179.19,67.8,-0.22364,0.00033,7.5925]
[1777849132664,35.6,79178.58,67.8,-0.22384,0.00033,7.59633]
[1777849132676,35.6,79178.58,67.8,-0.22384,0.00033,7.59632]
[1777849138321,35.6,79176.54,67.8,-0.22453,0.00033,7.60941]
[1777849142755,35.61,79176.64,67.8,-0.22451,0.00033,7.60891]
[1777849145219,35.61,79178.47,67.8,-0.22391,0.00033,7.59751]
[1777849146167,35.61,79177.63,67.8,-0.22419,0.00033,7.60283]
[1777849149156,35.61,79176.56,67.8,-0.22455,0.00033,7.60966]
[1777849151215,35.61,79173.12,67.8,-0.22569,0.00033,7.63128]
[1777849151412,35.61,79174.53,67.8,-0.22522,0.00033,7.62246]
[1777849153287,35.61,79174.85,67.8,-0.22512,0.00033,7.62044]
[1777849153290,35.61,79174.85,67.8,-0.22512,0.00033,7.62044]
[1777849153394,35.61,79174.85,67.8,-0.22512,0.00033,7.62044]
[1777849153426,35.61,79178.61,67.8,-0.22387,0.00033,7.59685]
[1777849158461,35.61,79180.89,67.8,-0.22313,0.00033,7.58278]
[1777849161134,35.61,79180.27,67.8,-0.22334,0.00033,7.58681]
[1777849161903,35.61,79180.74,67.8,-0.22319,0.00033,7.58392]
[1777849162465,35.61,79180.74,67.8,-0.22319,0.00033,7.58392]
[1777849163009,35.61,79180.64,67.8,-0.22323,0.00033,7.58462]
[1777849163496,35.61,79173.98,67.8,-0.22544,0.00033,7.62647]
[1777849164503,35.61,79170.44,67.8,-0.22661,0.00033,7.64862]
[1777849165372,35.61,79170.44,67.8,-0.22661,0.00033,7.64862]
[1777849167147,35.61,79170.49,67.8,-0.22659,0.00033,7.64828]
[1777849167524,35.61,79173.88,67.8,-0.22547,0.00033,7.62708]
[1777849170545,35.61,79177.41,67.8,-0.2243,0.00033,7.60502]
[1777849172338,35.61,79177.59,67.8,-0.22404,0.00033,7.59292]
[1777849177594,35.61,79175.03,67.8,-0.22489,0.00033,7.60912]
[1777849182629,35.61,79175.05,67.8,-0.22489,0.00033,7.60907]
[1777849187664,35.62,79174.05,67.8,-0.22522,0.00033,7.61536]
[1777849193706,35.61,79171.73,67.8,-0.22599,0.00033,7.6298]
[1777849197418,35.61,79171.46,67.8,-0.22608,0.00033,7.63142]
[1777849198657,35.61,79170.16,67.8,-0.22651,0.00033,7.63952]
[1777849200628,35.61,79168.98,67.8,-0.2269,0.00033,7.64682]
[1777849200652,35.61,79168.98,67.8,-0.2269,0.00033,7.64682]
[1777849201024,35.61,79168.98,67.8,-0.2269,0.00033,7.64677]
[1777849201434,35.61,79168.98,67.8,-0.2269,0.00033,7.64677]
[1777849201502,35.61,79168.98,67.8,-0.2269,0.00033,7.64677]
[1777849201770,35.61,79160.04,67.8,-0.22989,0.00034,7.70237]
[1777849202048,35.61,79160.04,67.8,-0.22989,0.00034,7.70237]
[1777849202336,35.61,79160.04,67.8,-0.22989,0.00034,7.70237]
[1777849202522,35.61,79160.04,67.8,-0.22989,0.00034,7.70237]
[1777849202777,35.61,79163.33,67.8,-0.22878,0.00034,7.68183]
[1777849203381,35.61,79163.33,67.8,-0.22878,0.00034,7.68183]
[1777849203735,35.61,79163.33,67.8,-0.22878,0.00034,7.68183]
[1777849203939,35.61,79163.33,67.8,-0.22877,0.00034,7.68175]
[1777849204013,35.61,79169.14,67.8,-0.22683,0.00033,7.64555]
[1777849204870,35.61,79169.14,67.8,-0.22683,0.00033,7.64555]
[1777849205565,35.61,79177.24,67.8,-0.22414,0.00033,7.59482]
[1777849206765,35.61,79177.24,67.8,-0.22414,0.00033,7.59482]
[1777849206830,35.61,79176.66,67.8,-0.22433,0.00033,7.59847]
[1777849207215,35.61,79176.66,67.8,-0.22433,0.00033,7.59847]
[1777849207311,35.61,79176.66,67.8,-0.22433,0.00033,7.59847]
[1777849207342,35.61,79176.66,67.8,-0.22433,0.00033,7.59847]
[1777849207554,35.61,79176.66,67.8,-0.22433,0.00033,7.59847]
[1777849208972,35.61,79180.16,67.8,-0.22317,0.00033,7.57644]
[1777849209074,35.61,79174.8,67.8,-0.22494,0.00033,7.61008]
[1777849209968,35.61,79174.8,67.8,-0.22494,0.00033,7.61008]
[1777849210234,35.61,79174.8,67.8,-0.22494,0.00033,7.61008]
[1777849210324,35.61,79174.8,67.8,-0.22494,0.00033,7.61008]
[1777849210340,35.61,79174.8,67.8,-0.22494,0.00033,7.61008]
[1777849210768,35.61,79174.8,67.8,-0.22494,0.00033,7.61008]
[1777849210957,35.61,79173.7,67.8,-0.22531,0.00033,7.61698]
[1777849211610,35.61,79173.7,67.8,-0.22531,0.00033,7.61698]
[1777849211709,35.61,79159.15,67.8,-0.23017,0.00034,7.70754]
[1777849216879,35.6,79157.44,67.8,-0.23071,0.00034,7.71754]
[1777849221913,35.6,79157.27,67.8,-0.23074,0.00034,7.71803]
[1777849226949,35.59,79155.82,67.8,-0.23119,0.00034,7.72645]
[1777849231984,35.59,79155.36,67.8,-0.23111,0.00034,7.71776]
[1777849233454,35.59,79155.36,67.8,-0.23111,0.00034,7.71776]
[1777849233488,35.59,79155.36,67.8,-0.23111,0.00034,7.71776]
[1777849233540,35.59,79155.36,67.8,-0.23111,0.00034,7.71776]
[1777849233569,35.59,79155.36,67.8,-0.23111,0.00034,7.71776]
[1777849233733,35.59,79155.36,67.8,-0.2311,0.00034,7.71753]
[1777849234105,35.59,79150.4,67.8,-0.23278,0.00034,7.74819]
[1777849235008,35.59,79146.43,67.8,-0.23412,0.00034,7.77255]
[1777849240312,35.58,79146.72,67.8,-0.23399,0.00034,7.77023]
[1777849245651,35.58,79145.72,67.8,-0.23432,0.00034,7.77602]
[1777849245666,35.58,79145.72,67.8,-0.23432,0.00034,7.77602]
[1777849245753,35.58,79145.72,67.8,-0.23431,0.00034,7.77594]
[1777849251700,35.57,79145.55,67.8,-0.23434,0.00034,7.77646]
[1777849251891,35.57,79146.07,67.8,-0.23415,0.00034,7.773]
[1777849251901,35.57,79146.07,67.8,-0.23415,0.00034,7.773]
[1777849251977,35.57,79146.07,67.8,-0.23415,0.00034,7.773]
[1777849252751,35.57,79138.49,67.8,-0.23674,0.00034,7.81954]
[1777849253291,35.57,79138.49,67.8,-0.23674,0.00034,7.81954]
[1777849253683,35.57,79138.49,67.8,-0.23674,0.00034,7.81954]
[1777849253824,35.57,79129.54,67.8,-0.23981,0.00034,7.87408]
[1777849254208,35.57,79129.54,67.8,-0.23981,0.00034,7.87408]
[1777849254285,35.57,79129.54,67.8,-0.23981,0.00034,7.87408]
[1777849255050,35.57,79129.65,67.8,-0.23977,0.00034,7.87337]
[1777849255281,35.57,79129.65,67.8,-0.23977,0.00034,7.87337]
[1777849255332,35.57,79129.65,67.8,-0.23977,0.00034,7.87337]
[1777849255478,35.57,79129.65,67.8,-0.23977,0.00034,7.87337]
[1777849255546,35.57,79129.65,67.8,-0.23977,0.00034,7.87337]
[1777849256209,35.57,79128.76,67.8,-0.24007,0.00034,7.87873]
[1777849256214,35.57,79128.76,67.8,-0.24007,0.00034,7.87873]
[1777849256644,35.57,79128.76,67.8,-0.24007,0.00034,7.87873]
[1777849256732,35.57,79128.76,67.8,-0.24007,0.00034,7.87873]
[1777849256743,35.57,79121.5,67.8,-0.24258,0.00035,7.92259]
[1777849257298,35.57,79121.5,67.8,-0.24258,0.00035,7.92259]
[1777849257513,35.57,79121.5,67.8,-0.24258,0.00035,7.92259]
[1777849257574,35.57,79129.45,67.8,-0.23983,0.00034,7.87441]
[1777849258144,35.57,79129.45,67.8,-0.23983,0.00034,7.87441]
[1777849263020,35.57,79130.34,67.8,-0.23952,0.00034,7.8689]
[1777849263333,35.57,79130.34,67.8,-0.23952,0.00034,7.8689]
[1777849265485,35.57,79132.15,67.8,-0.23889,0.00034,7.85783]
[1777849265502,35.57,79132.15,67.8,-0.23889,0.00034,7.85783]
[1777849266110,35.57,79131.44,67.8,-0.23913,0.00034,7.86211]
[1777849270018,35.57,79130.5,67.8,-0.23945,0.00034,7.86777]
[1777849270258,35.57,79121.6,67.8,-0.24253,0.00035,7.92167]
[1777849271050,35.57,79121.6,67.8,-0.24253,0.00035,7.92167]
[1777849271072,35.57,79121.6,67.8,-0.24253,0.00035,7.92167]
[1777849271265,35.57,79125.15,67.8,-0.24129,0.00035,7.90012]
[1777849275869,35.56,79126.51,67.8,-0.24081,0.00035,7.89165]
[1777849277491,35.56,79125.83,67.8,-0.24104,0.00035,7.89573]
[1777849278244,35.56,79125.92,67.8,-0.24101,0.00035,7.89509]
[1777849279151,35.56,79128.43,67.8,-0.24014,0.00035,7.87986]
[1777849279321,35.56,79131.56,67.8,-0.23906,0.00034,7.86078]
[1777849281125,35.56,79134.66,67.8,-0.23799,0.00034,7.84183]
[1777849281145,35.56,79134.66,67.8,-0.23799,0.00034,7.84183]
[1777849281418,35.56,79134.66,67.8,-0.23799,0.00034,7.84183]
[1777849282653,35.56,79137.53,67.8,-0.237,0.00034,7.82427]
[1777849282654,35.56,79142.79,67.8,-0.2352,0.00034,7.79201]
[1777849283406,35.56,79142.79,67.8,-0.2352,0.00034,7.79201]
[1777849284729,35.56,79143.7,67.8,-0.23489,0.00034,7.78644]
[1777849284762,35.56,79143.7,67.8,-0.23489,0.00034,7.78644]
[1777849285110,35.56,79142.66,67.8,-0.23525,0.00034,7.79285]
[1777849285134,35.56,79142.66,67.8,-0.23525,0.00034,7.79285]
[1777849285713,35.56,79142.66,67.8,-0.23525,0.00034,7.79285]
[1777849285773,35.56,79146.68,67.8,-0.23387,0.00034,7.76796]
[1777849286599,35.56,79146.68,67.8,-0.23387,0.00034,7.76796]
[1777849286655,35.56,79150.94,67.8,-0.23242,0.00034,7.74153]
[1777849286952,35.56,79150.94,67.8,-0.23242,0.00034,7.74153]
[1777849287425,35.56,79150.94,67.8,-0.23242,0.00034,7.74153]
[1777849288384,35.56,79141.87,67.8,-0.2355,0.00034,7.79729]
[1777849293419,35.55,79143.36,67.8,-0.23476,0.00034,7.77669]
[1777849297657,35.55,79141.89,67.8,-0.23524,0.00034,7.78543]
[1777849297670,35.55,79141.89,67.8,-0.23524,0.00034,7.78543]
[1777849298805,35.55,79142.61,67.8,-0.23499,0.00034,7.78079]
[1777849300722,35.55,79144.03,67.8,-0.2345,0.00034,7.77196]
[1777849300753,35.55,79144.03,67.8,-0.2345,0.00034,7.77196]
[1777849301790,35.55,79143.45,67.8,-0.23468,0.00034,7.77534]
[1777849301824,35.55,79143.45,67.8,-0.23468,0.00034,7.77534]
[1777849301832,35.55,79143.45,67.8,-0.23468,0.00034,7.77534]
[1777849301846,35.54,79149.41,67.8,-0.23265,0.00034,7.73843]
[1777849301980,35.54,79149.41,67.8,-0.23265,0.00034,7.73843]
[1777849302482,35.54,79163.49,67.8,-0.22789,0.00034,7.65086]
[1777849302905,35.54,79163.49,67.8,-0.22789,0.00034,7.65086]
[1777849303517,35.54,79163.49,67.8,-0.22789,0.00034,7.65086]
[1777849304329,35.54,79164.33,67.8,-0.2276,0.00034,7.64559]
[1777849305212,35.54,79165.73,67.8,-0.22713,0.00033,7.63682]
[1777849307601,35.54,79164.63,67.8,-0.2275,0.00034,7.64368]
[1777849308766,35.54,79165.25,67.8,-0.22729,0.00034,7.63979]
[1777849309968,35.54,79164.57,67.8,-0.22752,0.00034,7.64401]
[1777849312046,35.54,79164.57,67.8,-0.22752,0.00034,7.64397]
[1777849312095,35.54,79164.57,67.8,-0.22752,0.00034,7.64397]
[1777849316169,35.54,79164.52,67.8,-0.22753,0.00034,7.64418]
[1777849319066,35.54,79164.41,67.8,-0.22756,0.00034,7.64479]
[1777849319601,35.54,79168.23,67.8,-0.22628,0.00033,7.62087]
[1777849323528,35.54,79169.38,67.8,-0.2259,0.00033,7.61369]
[1777849325984,35.54,79171.35,67.8,-0.22524,0.00033,7.60136]
[1777849325996,35.54,79171.35,67.8,-0.22524,0.00033,7.60136]
[1777849326651,35.54,79175.05,67.8,-0.22401,0.00033,7.57809]
[1777849330616,35.54,79175.18,67.8,-0.22397,0.00033,7.57732]
[1777849330620,35.54,79175.18,67.8,-0.22397,0.00033,7.57732]
[1777849330625,35.54,79175.18,67.8,-0.22397,0.00033,7.57732]
[1777849330679,35.54,79176.6,67.8,-0.2235,0.00033,7.56839]
[1777849332849,35.54,79176.95,67.8,-0.22338,0.00033,7.56624]
[1777849332890,35.54,79176.76,67.8,-0.22345,0.00033,7.5675]
[1777849333170,35.54,79176.76,67.8,-0.22345,0.00033,7.5675]
[1777849333185,35.54,79176.76,67.8,-0.22345,0.00033,7.5675]
[1777849333528,35.54,79176.76,67.8,-0.22345,0.00033,7.5675]
[1777849333700,35.54,79183.3,67.8,-0.22128,0.00033,7.52617]
[1777849333994,35.54,79183.3,67.8,-0.22128,0.00033,7.52617]
[1777849335063,35.54,79186.57,67.8,-0.22021,0.00033,7.50545]
[1777849335504,35.54,79186.57,67.8,-0.22021,0.00033,7.50545]
[1777849335714,35.54,79191.41,67.8,-0.21862,0.00033,7.47474]
[1777849341543,35.54,79193.0,67.8,-0.21811,0.00033,7.46487]
[1777849344308,35.54,79196.48,67.8,-0.21698,0.00033,7.44288]
[1777849344363,35.54,79196.48,67.8,-0.21698,0.00033,7.44288]
[1777849349813,35.55,79195.89,67.8,-0.21719,0.00033,7.44701]
[1777849352287,35.55,79196.57,67.8,-0.21676,0.00033,7.43172]
[1777849356070,35.55,79196.73,67.8,-0.21673,0.00033,7.43099]
[1777849357139,35.55,79197.08,67.8,-0.21662,0.00033,7.42884]
[1777849357150,35.55,79197.08,67.8,-0.21662,0.00033,7.42884]
[1777849357610,35.55,79197.08,67.8,-0.21662,0.00033,7.42884]
[1777849357869,35.55,79201.01,67.8,-0.21534,0.00032,7.40372]
[1777849358165,35.55,79201.01,67.8,-0.21534,0.00032,7.40372]
[1777849358875,35.55,79212.64,67.8,-0.21158,0.00032,7.32916]
[1777849359061,35.55,79212.64,67.8,-0.21158,0.00032,7.32916]
[1777849361659,35.55,79213.75,67.8,-0.21123,0.00032,7.32219]
[1777849362145,35.55,79213.83,67.8,-0.21121,0.00032,7.32176]
[1777849362290,35.55,79213.83,67.8,-0.21121,0.00032,7.32176]
[1777849362362,35.55,79213.83,67.8,-0.21121,0.00032,7.32176]
[1777849362904,35.55,79215.74,67.8,-0.2106,0.00032,7.30956]
[1777849364920,35.55,79220.92,67.8,-0.20894,0.00032,7.27613]
[1777849365272,35.55,79220.92,67.8,-0.20894,0.00032,7.27613]
[1777849365691,35.55,79220.92,67.8,-0.20894,0.00032,7.27613]
[1777849365875,35.55,79220.92,67.8,-0.20894,0.00032,7.27613]
[1777849365897,35.55,79220.92,67.8,-0.20894,0.00032,7.27613]
[1777849365940,35.55,79220.92,67.8,-0.20894,0.00032,7.27613]
[1777849365929,35.55,79222.41,67.8,-0.20846,0.00032,7.26651]
[1777849366936,35.55,79207.51,67.8,-0.21325,0.00032,7.36257]
[1777849368019,35.56,79208.74,67.8,-0.21286,0.00032,7.35472]
[1777849368282,35.56,79208.74,67.8,-0.21286,0.00032,7.35472]
[1777849369799,35.56,79208.07,67.8,-0.21308,0.00032,7.35908]
[1777849369810,35.56,79208.07,67.8,-0.21308,0.00032,7.35908]
[1777849369814,35.56,79208.07,67.8,-0.21308,0.00032,7.35908]
[1777849371040,35.56,79207.55,67.8,-0.21325,0.00032,7.36251]
[1777849372130,35.56,79207.96,67.8,-0.21312,0.00032,7.35992]
[1777849373412,35.56,79207.96,67.8,-0.21312,0.00032,7.35997]
[1777849373428,35.56,79207.96,67.8,-0.21312,0.00032,7.35997]
[1777849373550,35.56,79207.96,67.8,-0.21312,0.00032,7.35997]
[1777849373713,35.56,79207.96,67.8,-0.21312,0.00032,7.35997]
[1777849373731,35.56,79207.96,67.8,-0.21312,0.00032,7.35997]
[1777849373876,35.56,79207.96,67.8,-0.21312,0.00032,7.35997]
[1777849373899,35.56,79207.96,67.8,-0.21312,0.00032,7.35997]
[1777849373906,35.56,79206.66,67.8,-0.21354,0.00032,7.36834]
[1777849374363,35.56,79206.66,67.8,-0.21354,0.00032,7.36834]
[1777849374974,35.56,79215.46,67.8,-0.21071,0.00032,7.3118]
[1777849375621,35.56,79215.46,67.8,-0.21071,0.00032,7.3118]
[1777849375629,35.56,79215.46,67.8,-0.21071,0.00032,7.3118]
[1777849375635,35.56,79215.46,67.8,-0.21071,0.00032,7.3118]
[1777849375639,35.56,79215.46,67.8,-0.21071,0.00032,7.3118]
[1777849375647,35.56,79215.46,67.8,-0.21071,0.00032,7.3118]
[1777849375654,35.56,79215.46,67.8,-0.21071,0.00032,7.3118]
[1777849375804,35.56,79215.46,67.8,-0.21071,0.00032,7.3118]
[1777849375897,35.56,79225.05,67.8,-0.20765,0.00032,7.24996]
[1777849376002,35.56,79225.05,67.8,-0.20765,0.00032,7.24996]
[1777849376013,35.56,79225.05,67.8,-0.20765,0.00032,7.24996]
[1777849376725,35.56,79225.05,67.8,-0.20765,0.00032,7.24996]
[1777849376764,35.56,79214.03,67.8,-0.21117,0.00032,7.32114]
[1777849377863,35.56,79214.03,67.8,-0.21117,0.00032,7.32114]
[1777849377918,35.56,79209.39,67.8,-0.21267,0.00032,7.351]
[1777849378259,35.56,79209.39,67.8,-0.21267,0.00032,7.351]
[1777849378629,35.56,79209.39,67.8,-0.21267,0.00032,7.351]
[1777849378979,35.56,79209.39,67.8,-0.21267,0.00032,7.351]
[1777849379027,35.56,79209.38,67.8,-0.21268,0.00032,7.35113]
[1777849379328,35.56,79209.38,67.8,-0.21268,0.00032,7.35113]
[1777849382033,35.56,79209.11,67.8,-0.21277,0.00032,7.35297]
[1777849382902,35.56,79216.23,67.8,-0.21049,0.00032,7.30737]
[1777849383272,35.56,79216.23,67.8,-0.21049,0.00032,7.30737]
[1777849383680,35.56,79216.23,67.8,-0.21049,0.00032,7.30737]
[1777849383840,35.56,79216.23,67.8,-0.21049,0.00032,7.30737]
[1777849383850,35.56,79216.23,67.8,-0.21049,0.00032,7.30737]
[1777849383937,35.56,79217.1,67.8,-0.21021,0.00032,7.30175]
[1777849384564,35.56,79222.39,67.8,-0.20852,0.00032,7.26763]
[1777849385883,35.56,79225.99,67.8,-0.20736,0.00032,7.24417]
[1777849386577,35.56,79225.99,67.8,-0.20736,0.00032,7.24417]
[1777849387517,35.56,79226.59,67.8,-0.20717,0.00032,7.24021]
[1777849388073,35.56,79228.75,67.8,-0.20649,0.00032,7.22629]
[1777849388175,35.56,79228.75,67.8,-0.20649,0.00032,7.22629]
[1777849388417,35.56,79228.75,67.8,-0.20649,0.00032,7.22629]
[1777849388435,35.56,79228.75,67.8,-0.20649,0.00032,7.22629]
[1777849389289,35.56,79230.59,67.8,-0.20591,0.00032,7.21444]
[1777849389391,35.56,79234.24,67.8,-0.20476,0.00032,7.19076]
[1777849391890,35.56,79235.19,67.8,-0.20446,0.00031,7.18469]
[1777849392117,35.56,79234.56,67.8,-0.20467,0.00032,7.189]
[1777849397853,35.56,79231.67,67.8,-0.20558,0.00032,7.20764]
[1777849402230,35.56,79229.4,67.8,-0.20628,0.00032,7.22202]
[1777849404358,35.56,79229.52,67.8,-0.20623,0.00032,7.2211]
[1777849404426,35.56,79229.52,67.8,-0.20623,0.00032,7.2211]
[1777849405209,35.56,79238.4,67.8,-0.20343,0.00031,7.16328]
[1777849406676,35.56,79238.4,67.8,-0.20343,0.00031,7.16328]
[1777849407372,35.56,79239.39,67.8,-0.20312,0.00031,7.15684]
[1777849407752,35.56,79239.39,67.8,-0.20312,0.00031,7.15684]
[1777849407819,35.56,79239.39,67.8,-0.20312,0.00031,7.15684]
[1777849408339,35.56,79238.82,67.8,-0.20329,0.00031,7.16055]
[1777849410244,35.56,79243.76,67.8,-0.20175,0.00031,7.12838]
[1777849415450,35.56,79245.09,67.8,-0.20113,0.00031,7.10869]
[1777849419308,35.56,79248.63,67.8,-0.20004,0.00031,7.08588]
[1777849424022,35.56,79248.43,67.8,-0.20011,0.00031,7.08745]
[1777849432399,35.57,79248.67,67.8,-0.20008,0.00031,7.08669]
[1777849435461,35.57,79249.12,67.8,-0.19994,0.00031,7.08395]
[1777849435467,35.57,79249.12,67.8,-0.19994,0.00031,7.08395]
[1777849435587,35.57,79249.12,67.8,-0.19994,0.00031,7.08395]
[1777849435805,35.57,79249.12,67.8,-0.19994,0.00031,7.08395]
[1777849435933,35.57,79249.12,67.8,-0.19994,0.00031,7.08395]
[1777849436022,35.57,79249.12,67.8,-0.19994,0.00031,7.08395]
[1777849436053,35.57,79248.99,67.8,-0.19999,0.00031,7.08499]
[1777849436296,35.57,79248.99,67.8,-0.19999,0.00031,7.08499]
[1777849436301,35.57,79248.99,67.8,-0.19999,0.00031,7.08499]
[1777849436469,35.57,79248.99,67.8,-0.19999,0.00031,7.08499]
[1777849436489,35.57,79248.99,67.8,-0.19999,0.00031,7.08499]
[1777849436508,35.57,79248.99,67.8,-0.19999,0.00031,7.08499]
[1777849436969,35.57,79248.99,67.8,-0.19999,0.00031,7.08499]
[1777849436610,35.57,79274.71,67.8,-0.19209,0.0003,6.91611]
[1777849437348,35.57,79274.71,67.8,-0.19209,0.0003,6.91611]
[1777849438029,35.57,79274.71,67.8,-0.19209,0.0003,6.91611]
[1777849437434,35.57,79278.17,67.8,-0.19106,0.0003,6.89351]
[1777849438675,35.57,79278.17,67.8,-0.19106,0.0003,6.89351]
[1777849438697,35.57,79278.17,67.8,-0.19106,0.0003,6.89351]
[1777849438765,35.57,79278.3,67.8,-0.19102,0.0003,6.89262]
[1777849439913,35.57,79284.33,67.8,-0.1892,0.0003,6.85292]
[1777849440455,35.57,79288.23,67.8,-0.18804,0.0003,6.82711]
[1777849442063,35.58,79287.16,67.8,-0.18838,0.0003,6.83465]
[1777849442469,35.58,79287.59,67.8,-0.18825,0.0003,6.8318]
[1777849443461,35.58,79287.59,67.8,-0.18825,0.0003,6.8318]
[1777849443738,35.58,79286.31,67.8,-0.18864,0.0003,6.84039]
[1777849444483,35.58,79280.18,67.8,-0.19048,0.0003,6.88092]
[1777849446280,35.58,79277.76,67.8,-0.19122,0.0003,6.89712]
[1777849447350,35.58,79277.46,67.8,-0.19133,0.0003,6.89942]
[1777849447815,35.58,79277.46,67.8,-0.19133,0.0003,6.89942]
[1777849447962,35.58,79277.46,67.8,-0.19133,0.0003,6.89942]
[1777849448018,35.58,79277.36,67.8,-0.19136,0.0003,6.90023]
[1777849448167,35.58,79277.36,67.8,-0.19136,0.0003,6.90023]
[1777849448185,35.58,79277.36,67.8,-0.19136,0.0003,6.90023]
[1777849448511,35.58,79275.77,67.8,-0.19184,0.0003,6.91072]
[1777849450257,35.58,79274.79,67.8,-0.19215,0.0003,6.91732]
[1777849450277,35.58,79274.79,67.8,-0.19215,0.0003,6.91732]
[1777849450427,35.58,79274.79,67.8,-0.19215,0.0003,6.91732]
[1777849450502,35.58,79274.79,67.8,-0.19215,0.0003,6.91732]
[1777849450526,35.58,79270.29,67.8,-0.19352,0.0003,6.9471]
[1777849451533,35.59,79264.98,67.8,-0.19515,0.00031,6.98215]
[1777849453703,35.59,79258.39,67.8,-0.19718,0.00031,7.02556]
[1777849455562,35.59,79253.99,67.8,-0.19854,0.00031,7.05436]
[1777849457529,35.59,79253.01,67.8,-0.19884,0.00031,7.06074]
[1777849461725,35.58,79252.76,67.8,-0.19891,0.00031,7.06214]
[1777849462050,35.58,79252.76,67.8,-0.19891,0.00031,7.06214]
[1777849462048,35.58,79249.18,67.8,-0.20001,0.00031,7.0854]
[1777849462903,35.58,79241.84,67.8,-0.2023,0.00031,7.13318]
[1777849466003,35.58,79235.58,67.8,-0.20424,0.00031,7.17341]
[1777849468013,35.58,79244.14,67.8,-0.20154,0.00031,7.1173]
[1777849469220,35.58,79247.01,67.8,-0.20064,0.00031,7.09858]
[1777849472681,35.57,79251.34,67.8,-0.19905,0.00031,7.05844]
[1777849473513,35.57,79251.34,67.8,-0.19905,0.00031,7.05844]
[1777849473575,35.57,79251.34,67.8,-0.19905,0.00031,7.05844]
[1777849473753,35.57,79251.34,67.8,-0.19905,0.00031,7.05844]
[1777849474877,35.57,79260.36,67.8,-0.19626,0.00031,6.99919]
[1777849475929,35.57,79260.36,67.8,-0.19626,0.00031,6.99919]
[1777849479730,35.57,79256.56,67.8,-0.19742,0.00031,7.02407]
[1777849480094,35.57,79256.56,67.8,-0.19742,0.00031,7.02407]
[1777849480459,35.57,79256.56,67.8,-0.19742,0.00031,7.02407]
[1777849486779,35.57,79253.72,67.8,-0.19828,0.00031,7.04216]
[1777849490089,35.57,79253.55,67.8,-0.19832,0.00031,7.04312]
[1777849490098,35.57,79253.55,67.8,-0.19832,0.00031,7.04312]
[1777849490808,35.56,79260.88,67.8,-0.19605,0.00031,6.99489]
[1777849495843,35.56,79261.98,67.8,-0.19571,0.00031,6.98759]
[1777849498884,35.56,79260.38,67.8,-0.1962,0.00031,6.99807]
[1777849499871,35.56,79252.9,67.8,-0.19851,0.00031,7.04708]
[1777849500115,35.56,79252.9,67.8,-0.19851,0.00031,7.04708]
[1777849500346,35.56,79252.9,67.8,-0.19851,0.00031,7.04708]
[1777849500785,35.56,79252.9,67.8,-0.19851,0.00031,7.04708]
[1777849501885,35.56,79248.82,67.8,-0.19977,0.00031,7.07369]
[1777849505913,35.56,79244.93,67.8,-0.20096,0.00031,7.09847]
[1777849508934,35.56,79249.04,67.8,-0.19966,0.00031,7.07119]
[1777849509941,35.55,79254.72,67.8,-0.19789,0.00031,7.03388]
[1777849511737,35.55,79254.93,67.8,-0.19782,0.00031,7.03243]
[1777849513068,35.55,79255.7,67.8,-0.19758,0.00031,7.02731]
[1777849521510,35.55,79254.36,67.8,-0.19796,0.00031,7.03546]
[1777849524248,35.55,79252.89,67.8,-0.19841,0.00031,7.04483]
[1777849524312,35.55,79252.89,67.8,-0.19841,0.00031,7.04483]
[1777849530081,35.54,79252.79,67.8,-0.19841,0.00031,7.04497]
[1777849533540,35.54,79253.6,67.8,-0.19793,0.00031,7.02817]
[1777849535309,35.54,79253.56,67.8,-0.19794,0.00031,7.02829]
[1777849535748,35.54,79253.56,67.8,-0.19794,0.00031,7.02829]
[1777849538155,35.54,79250.88,67.8,-0.19876,0.00031,7.04567]
[1777849538327,35.54,79250.88,67.8,-0.19876,0.00031,7.04567]
[1777849538422,35.54,79250.88,67.8,-0.19876,0.00031,7.04567]
[1777849539146,35.54,79230.86,67.8,-0.20504,0.00032,7.1762]
[1777849539349,35.54,79230.86,67.8,-0.20504,0.00032,7.1762]
[1777849540153,35.54,79223.37,67.8,-0.20741,0.00032,7.22468]
[1777849541614,35.54,79223.37,67.8,-0.20741,0.00032,7.22468]
[1777849546711,35.53,79225.11,67.8,-0.20682,0.00032,7.2127]
[1777849547061,35.53,79225.11,67.8,-0.20682,0.00032,7.2127]
[1777849547064,35.53,79225.11,67.8,-0.20682,0.00032,7.2127]
[1777849547154,35.53,79228.79,67.8,-0.20564,0.00032,7.18862]
[1777849548357,35.53,79231.04,67.8,-0.20493,0.00032,7.17401]
[1777849548654,35.53,79231.04,67.8,-0.20493,0.00032,7.17401]
[1777849549324,35.53,79232.84,67.8,-0.20434,0.00032,7.16186]
[1777849549746,35.53,79232.84,67.8,-0.20434,0.00032,7.16186]
[1777849550510,35.53,79239.07,67.8,-0.20237,0.00031,7.12123]
[1777849551234,35.53,79243.56,67.8,-0.20096,0.00031,7.09175]
[1777849554255,35.52,79234.71,67.8,-0.20372,0.00032,7.14907]
[1777849559291,35.52,79237.07,67.8,-0.20293,0.00031,7.13278]
[1777849561251,35.52,79238.25,67.8,-0.20255,0.00031,7.12491]
[1777849566795,35.51,79241.67,67.8,-0.20144,0.00031,7.10183]
[1777849568354,35.51,79245.72,67.8,-0.20016,0.00031,7.07492]
[1777849569261,35.51,79245.72,67.8,-0.20016,0.00031,7.07492]
[1777849572382,35.5,79251.52,67.8,-0.19833,0.00031,7.03656]
[1777849574439,35.5,79251.63,67.8,-0.1983,0.00031,7.03578]
[1777849574449,35.5,79251.63,67.8,-0.1983,0.00031,7.03578]
[1777849574469,35.5,79251.63,67.8,-0.1983,0.00031,7.03578]
[1777849575517,35.5,79252.02,67.8,-0.19817,0.00031,7.03316]
[1777849575518,35.5,79252.02,67.8,-0.19817,0.00031,7.03316]
[1777849581445,35.5,79251.16,67.8,-0.19842,0.00031,7.0384]
[1777849582336,35.5,79251.16,67.8,-0.19842,0.00031,7.0384]
[1777849583580,35.5,79251.1,67.8,-0.19844,0.00031,7.03873]
[1777849585652,35.5,79247.93,67.8,-0.19942,0.00031,7.05938]
[1777849585679,35.5,79252.66,67.8,-0.19794,0.00031,7.02827]
[1777849587487,35.5,79249.03,67.8,-0.19906,0.00031,7.05197]
[1777849589996,35.5,79248.97,67.8,-0.19908,0.00031,7.05228]
[1777849590984,35.5,79249.53,67.8,-0.1989,0.00031,7.04845]
[1777849592553,35.5,79247.25,67.8,-0.19939,0.00031,7.05206]
[1777849592632,35.49,79238.07,67.8,-0.20226,0.00031,7.11203]
[1777849594471,35.49,79236.24,67.8,-0.20283,0.00032,7.12382]
[1777849600577,35.48,79234.68,67.8,-0.20326,0.00032,7.13279]
[1777849605613,35.48,79232.74,67.8,-0.20383,0.00032,7.14454]
[1777849610418,35.47,79232.84,67.8,-0.20377,0.00032,7.14317]
[1777849610425,35.47,79232.84,67.8,-0.20377,0.00032,7.14317]
[1777849611294,35.47,79229.96,67.8,-0.20467,0.00032,7.16176]
[1777849611656,35.47,79224.97,67.8,-0.20625,0.00032,7.19404]
[1777849613671,35.47,79221.3,67.8,-0.20741,0.00032,7.21774]
[1777849618384,35.47,79220.77,67.8,-0.20757,0.00032,7.22097]
[1777849618557,35.47,79220.77,67.8,-0.20757,0.00032,7.22097]
[1777849618588,35.47,79220.77,67.8,-0.20757,0.00032,7.22097]
[1777849618675,35.47,79220.77,67.8,-0.20757,0.00032,7.22097]
[1777849618843,35.47,79220.77,67.8,-0.20757,0.00032,7.22097]
[1777849618886,35.47,79220.77,67.8,-0.20757,0.00032,7.22097]
[1777849619175,35.47,79218.81,67.8,-0.20819,0.00032,7.23338]
[1777849619988,35.47,79202.3,67.8,-0.21352,0.00033,7.33993]
[1777849620964,35.47,79196.72,67.8,-0.21533,0.00033,7.37562]
[1777849624124,35.46,79196.33,67.8,-0.21545,0.00033,7.37782]
[1777849624136,35.46,79196.26,67.8,-0.21546,0.00033,7.37812]
[1777849624298,35.46,79196.26,67.8,-0.21546,0.00033,7.37812]
[1777849624752,35.46,79178.49,67.8,-0.22132,0.00033,7.49134]
[1777849625457,35.46,79178.49,67.8,-0.22132,0.00033,7.49134]
[1777849625487,35.46,79178.49,67.8,-0.22132,0.00033,7.49134]
[1777849625972,35.46,79169.87,67.8,-0.2242,0.00033,7.5459]
[1777849626532,35.46,79169.87,67.8,-0.2242,0.00033,7.5459]
[1777849627513,35.46,79168.31,67.8,-0.22472,0.00034,7.55573]
[1777849628132,35.46,79168.31,67.8,-0.22472,0.00034,7.55573]
[1777849628186,35.46,79168.31,67.8,-0.22472,0.00034,7.55573]
[1777849628710,35.46,79168.76,67.8,-0.22456,0.00034,7.55274]
[1777849628853,35.46,79168.76,67.8,-0.22456,0.00034,7.55274]
[1777849628915,35.46,79168.76,67.8,-0.22456,0.00034,7.55274]
[1777849628951,35.46,79134.76,67.8,-0.23612,0.00034,7.76434]
[1777849630055,35.46,79131.44,67.8,-0.23726,0.00035,7.78465]
[1777849630322,35.46,79131.44,67.8,-0.23726,0.00035,7.78465]
[1777849630347,35.46,79131.44,67.8,-0.23726,0.00035,7.78465]
[1777849630401,35.46,79131.44,67.8,-0.23726,0.00035,7.78465]
[1777849631014,35.46,79131.44,67.8,-0.23726,0.00035,7.78465]
[1777849631156,35.46,79130.13,67.8,-0.23771,0.00035,7.79258]
[1777849631419,35.46,79130.13,67.8,-0.23771,0.00035,7.79258]
[1777849632113,35.46,79132.67,67.8,-0.23683,0.00035,7.77702]
[1777849633374,35.46,79130.17,67.8,-0.2377,0.00035,7.79238]
[1777849633376,35.46,79130.17,67.8,-0.2377,0.00035,7.79238]
[1777849633381,35.46,79130.17,67.8,-0.2377,0.00035,7.79238]
[1777849633873,35.46,79130.17,67.8,-0.2377,0.00035,7.79238]
[1777849633938,35.46,79124.49,67.8,-0.23967,0.00035,7.82711]
[1777849636926,35.46,79124.9,67.8,-0.23952,0.00035,7.82447]
[1777849636944,35.46,79124.9,67.8,-0.23952,0.00035,7.82447]
[1777849637621,35.46,79122.78,67.8,-0.24024,0.00035,7.83714]
[1777849638052,35.45,79111.65,67.8,-0.24412,0.00035,7.90447]
[1777849639598,35.43,79110.74,67.8,-0.24433,0.00035,7.9079]
[1777849643729,35.41,79112.38,67.8,-0.2436,0.00035,7.89532]
[1777849644764,35.41,79112.44,67.8,-0.24356,0.00035,7.89476]
[1777849644807,35.41,79112.44,67.8,-0.24356,0.00035,7.89476]
[1777849645112,35.41,79112.44,67.8,-0.24356,0.00035,7.89476]
[1777849646365,35.4,79112.48,67.8,-0.24353,0.00035,7.89413]
[1777849647266,35.4,79112.48,67.8,-0.24353,0.00035,7.89413]
[1777849647349,35.4,79109.39,67.8,-0.2446,0.00035,7.91261]
[1777849648955,35.38,79121.85,67.8,-0.2401,0.00035,7.8346]
[1777849649329,35.38,79121.85,67.8,-0.2401,0.00035,7.8346]
[1777849649598,35.38,79121.85,67.8,-0.2401,0.00035,7.8346]
[1777849651991,35.38,79123.96,67.8,-0.23935,0.00035,7.82146]
[1777849652031,35.38,79123.96,67.8,-0.23935,0.00035,7.82146]
[1777849652071,35.38,79123.96,67.8,-0.23935,0.00035,7.82146]
[1777849652284,35.38,79124.77,67.8,-0.23886,0.00035,7.80541]
[1777849652351,35.38,79124.77,67.8,-0.23886,0.00035,7.80541]
[1777849652399,35.38,79124.77,67.8,-0.23886,0.00035,7.80541]
[1777849652450,35.38,79124.77,67.8,-0.23886,0.00035,7.80541]
[1777849652511,35.38,79124.77,67.8,-0.23886,0.00035,7.80541]
[1777849652639,35.38,79124.77,67.8,-0.23886,0.00035,7.80541]
[1777849653212,35.37,79145.79,67.8,-0.23159,0.00034,7.67529]
[1777849653504,35.37,79145.79,67.8,-0.23159,0.00034,7.67529]
[1777849654111,35.37,79152.39,67.8,-0.22933,0.00034,7.63393]
[1777849655520,35.37,79153.89,67.8,-0.22881,0.00034,7.62441]
[1777849655537,35.37,79153.89,67.8,-0.22881,0.00034,7.62441]
[1777849655548,35.37,79153.89,67.8,-0.22881,0.00034,7.62441]
[1777849655559,35.37,79153.89,67.8,-0.22881,0.00034,7.62441]
[1777849655604,35.37,79153.89,67.8,-0.22881,0.00034,7.62441]
[1777849655878,35.37,79153.89,67.8,-0.22881,0.00034,7.62441]
[1777849656196,35.37,79153.89,67.8,-0.22881,0.00034,7.62441]
[1777849656218,35.37,79168.76,67.8,-0.22378,0.00034,7.53064]
[1777849656508,35.37,79168.76,67.8,-0.22378,0.00034,7.53064]
[1777849656608,35.37,79168.76,67.8,-0.22378,0.00034,7.53064]
[1777849656722,35.37,79168.76,67.8,-0.22378,0.00034,7.53064]
[1777849656734,35.37,79168.76,67.8,-0.22378,0.00034,7.53064]
[1777849656984,35.37,79172.92,67.8,-0.22237,0.00033,7.50412]
[1777849660740,35.37,79172.72,67.8,-0.22244,0.00033,7.50535]
[1777849661017,35.37,79172.61,67.8,-0.22247,0.00033,7.50604]
[1777849666059,35.36,79174.35,67.8,-0.22187,0.00033,7.49465]
[1777849671094,35.36,79173.81,67.8,-0.22204,0.00033,7.49778]
[1777849676129,35.36,79174.37,67.8,-0.22184,0.00033,7.49391]
[1777849681164,35.36,79172.98,67.8,-0.22228,0.00033,7.50242]
[1777849681606,35.36,79172.98,67.8,-0.22228,0.00033,7.50242]
[1777849682171,35.36,79173.44,67.8,-0.22212,0.00033,7.49929]
[1777849685586,35.35,79174.78,67.8,-0.22164,0.00033,7.49018]
[1777849691275,35.34,79173.81,67.8,-0.22191,0.00033,7.49519]
[1777849695594,35.34,79174.32,67.8,-0.2217,0.00033,7.49119]
[1777849695841,35.34,79174.32,67.8,-0.2217,0.00033,7.49119]
[1777849696311,35.33,79166.14,67.8,-0.22443,0.00034,7.54292]
[1777849696834,35.33,79166.14,67.8,-0.22443,0.00034,7.54292]
[1777849697318,35.33,79161.73,67.8,-0.22591,0.00034,7.57059]
[1777849697847,35.33,79161.73,67.8,-0.22591,0.00034,7.57059]
[1777849698400,35.33,79161.73,67.8,-0.2259,0.00034,7.57038]
[1777849698473,35.33,79157.62,67.8,-0.22729,0.00034,7.59626]
[1777849703360,35.33,79151.47,67.8,-0.22935,0.00034,7.63433]
[1777849704830,35.33,79151.47,67.8,-0.22935,0.00034,7.63433]
[1777849705046,35.32,79148.11,67.8,-0.23048,0.00034,7.65504]
[1777849705468,35.32,79148.11,67.8,-0.23048,0.00034,7.65504]
[1777849706178,35.32,79142.44,67.8,-0.23241,0.00034,7.69019]
[1777849706683,35.32,79142.44,67.8,-0.23241,0.00034,7.69019]
[1777849706999,35.32,79142.44,67.8,-0.23241,0.00034,7.69019]
[1777849712423,35.31,79139.6,67.8,-0.23311,0.00034,7.6955]
[1777849715241,35.31,79138.94,67.8,-0.23332,0.00034,7.6992]
[1777849715345,35.31,79139.37,67.8,-0.23317,0.00034,7.69653]
[1777849717371,35.3,79143.9,67.8,-0.23159,0.00034,7.66794]
[1777849717798,35.3,79143.9,67.8,-0.23159,0.00034,7.66794]
[1777849718473,35.3,79149.75,67.8,-0.22957,0.00034,7.63103]
[1777849723508,35.3,79151.29,67.8,-0.22901,0.00034,7.62077]
[1777849728890,35.29,79150.7,67.8,-0.22919,0.00034,7.62401]
[1777849729551,35.29,79156.04,67.8,-0.22736,0.00034,7.59023]
[1777849734603,35.29,79153.03,67.8,-0.22836,0.00034,7.60874]
[1777849737257,35.28,79158.02,67.8,-0.22665,0.00034,7.57708]
[1777849742078,35.28,79158.06,67.8,-0.22663,0.00034,7.57665]
[1777849742179,35.28,79153.42,67.8,-0.22819,0.00034,7.60571]
[1777849745680,35.28,79149.83,67.8,-0.2294,0.00034,7.62792]
[1777849750137,35.28,79150.04,67.8,-0.22931,0.00034,7.62625]
[1777849750148,35.28,79150.04,67.8,-0.22931,0.00034,7.62625]
[1777849755750,35.27,79149.08,67.8,-0.22959,0.00034,7.63143]
[1777849761215,35.26,79149.86,67.8,-0.2293,0.00034,7.62603]
[1777849761298,35.26,79149.86,67.8,-0.2293,0.00034,7.62603]
[1777849761665,35.26,79149.91,67.8,-0.22927,0.00034,7.62546]
[1777849761793,35.26,79140.03,67.8,-0.23266,0.00034,7.68725]
[1777849762855,35.26,79140.03,67.8,-0.23266,0.00034,7.68725]
[1777849762956,35.26,79134.63,67.8,-0.23451,0.00035,7.72064]
[1777849763405,35.26,79134.63,67.8,-0.23451,0.00035,7.72064]
[1777849763771,35.26,79134.63,67.8,-0.23451,0.00035,7.72064]
[1777849768842,35.25,79135.07,67.8,-0.23429,0.00035,7.7166]
[1777849772289,35.24,79134.99,67.8,-0.23429,0.00035,7.71666]
[1777849772294,35.24,79134.99,67.8,-0.23429,0.00035,7.71666]
[1777849772387,35.24,79129.05,67.8,-0.23612,0.00035,7.74202]
[1777849775295,35.24,79125.65,67.8,-0.23729,0.00035,7.7626]
[1777849776147,35.24,79125.65,67.8,-0.23729,0.00035,7.7626]
[1777849776248,35.24,79124.11,67.8,-0.23781,0.00035,7.77194]
[1777849781369,35.23,79122.12,67.8,-0.2385,0.00035,7.78404]
[1777849787514,35.23,79125.05,67.8,-0.23746,0.00035,7.76563]
[1777849787518,35.23,79125.05,67.8,-0.23746,0.00035,7.76563]
[1777849787975,35.23,79124.18,67.8,-0.23776,0.00035,7.77095]
[1777849793010,35.22,79125.28,67.8,-0.23732,0.00035,7.76321]
[1777849797280,35.22,79125.19,67.8,-0.23733,0.00035,7.76329]
[1777849797381,35.22,79125.66,67.8,-0.23715,0.00035,7.76023]
[1777849798104,35.22,79125.66,67.8,-0.23715,0.00035,7.76023]
[1777849798177,35.22,79126.78,67.8,-0.23676,0.00035,7.75327]
[1777849804077,35.21,79126.53,67.8,-0.23681,0.00035,7.75406]
[1777849807901,35.2,79129.08,67.8,-0.23588,0.00035,7.73767]
[1777849808119,35.2,79129.14,67.8,-0.23586,0.00035,7.73717]
[1777849811359,35.2,79128.79,67.8,-0.23598,0.00035,7.73932]
[1777849812418,35.2,79128.16,67.8,-0.23619,0.00035,7.7432]
[1777849812147,35.2,79123.29,67.8,-0.23789,0.00035,7.77329]
[1777849813288,35.2,79123.29,67.8,-0.23789,0.00035,7.77329]
[1777849817424,35.2,79118.89,67.8,-0.23942,0.00035,7.80002]
[1777849824231,35.19,79118.16,67.8,-0.23964,0.00035,7.80386]
[1777849829266,35.19,79118.06,67.8,-0.23965,0.00035,7.80407]
[1777849834074,35.19,79116.12,67.8,-0.24011,0.00035,7.8047]
[1777849839295,35.18,79114.8,67.8,-0.24055,0.00035,7.81238]
[1777849839337,35.18,79105.69,67.8,-0.24377,0.00036,7.86796]
[1777849840344,35.18,79111.78,67.8,-0.2416,0.00035,7.83065]
[1777849843365,35.18,79106.47,67.8,-0.24346,0.00035,7.86272]
[1777849848400,35.17,79114.78,67.8,-0.24048,0.00035,7.81118]
[1777849849406,35.17,79111.39,67.8,-0.24167,0.00035,7.83186]
[1777849850414,35.17,79108.17,67.8,-0.24281,0.00035,7.85143]
[1777849855449,35.16,79105.44,67.8,-0.24373,0.00036,7.86734]
[1777849859477,35.16,79099.43,67.8,-0.24584,0.00036,7.90325]
[1777849860484,35.15,79103.57,67.8,-0.24435,0.00036,7.87792]
[1777849860519,35.15,79103.57,67.8,-0.24435,0.00036,7.87792]
[1777849861916,35.15,79116.56,67.8,-0.23975,0.00035,7.79829]
[1777849867599,35.15,79115.79,67.8,-0.23999,0.00035,7.80263]
[1777849867606,35.15,79115.79,67.8,-0.23999,0.00035,7.80263]
[1777849868367,35.15,79115.79,67.8,-0.23999,0.00035,7.80263]
[1777849869240,35.15,79116.84,67.8,-0.23961,0.00035,7.7959]
[1777849869341,35.15,79117.19,67.8,-0.23948,0.00035,7.79367]
[1777849873579,35.14,79108.34,67.8,-0.24257,0.00035,7.84724]
[1777849877447,35.13,79108.55,67.8,-0.24247,0.00035,7.84548]
[1777849877455,35.13,79108.55,67.8,-0.24247,0.00035,7.84548]
[1777849878300,35.13,79108.55,67.8,-0.24247,0.00035,7.84548]
[1777849878303,35.13,79108.55,67.8,-0.24247,0.00035,7.84548]
[1777849878484,35.13,79108.55,67.8,-0.24247,0.00035,7.84548]
[1777849879042,35.13,79107.95,67.8,-0.24265,0.00035,7.84857]
[1777849879575,35.13,79107.95,67.8,-0.24265,0.00035,7.84857]
[1777849879621,35.13,79102.99,67.8,-0.2444,0.00036,7.8787]
[1777849881343,35.13,79102.99,67.8,-0.2444,0.00036,7.8787]
[1777849883650,35.12,79096.64,67.8,-0.24663,0.00036,7.91662]
[1777849884834,35.12,79096.64,67.8,-0.24663,0.00036,7.91662]
[1777849885068,35.12,79096.64,67.8,-0.24663,0.00036,7.91662]
[1777849885300,35.12,79092.38,67.8,-0.24814,0.00036,7.94196]
[1777849885865,35.12,79092.38,67.8,-0.24814,0.00036,7.94196]
[1777849886427,35.12,79085.41,67.8,-0.25064,0.00036,7.98371]
[1777849890495,35.11,79091.14,67.8,-0.24854,0.00036,7.94867]
[1777849892282,35.11,79090.47,67.8,-0.24878,0.00036,7.9527]
[1777849892384,35.11,79090.94,67.8,-0.24839,0.00036,7.9387]
[1777849895734,35.11,79094.29,67.8,-0.24719,0.00036,7.91847]
[1777849898509,35.11,79094.19,67.8,-0.24723,0.00036,7.91909]
[1777849899210,35.11,79092.61,67.8,-0.24779,0.00036,7.92856]
[1777849902783,35.1,79096.31,67.8,-0.24644,0.00036,7.90588]
[1777849905163,35.1,79090.8,67.8,-0.24841,0.00036,7.93893]
[1777849905804,35.1,79085.12,67.8,-0.25046,0.00036,7.97309]
[1777849910839,35.09,79081.69,67.8,-0.25165,0.00036,7.99286]
[1777849915912,35.09,79079.37,67.8,-0.25244,0.00036,8.00589]
[1777849916329,35.08,79075.74,67.8,-0.25375,0.00036,8.02733]
[1777849917016,35.08,79075.74,67.8,-0.25375,0.00036,8.02733]
[1777849918898,35.08,79078.95,67.8,-0.25256,0.00036,8.00783]
[1777849920912,35.08,79075.65,67.8,-0.25374,0.00036,8.02716]
[1777849923498,35.07,79074.03,67.8,-0.25432,0.00036,8.03661]
[1777849928871,35.06,79073.72,67.8,-0.25437,0.00036,8.03729]
[1777849934003,35.05,79072.44,67.8,-0.25476,0.00037,8.04372]
[1777849936017,35.05,79076.38,67.8,-0.2533,0.00036,8.01989]
[1777849936870,35.05,79076.38,67.8,-0.2533,0.00036,8.01989]
[1777849937024,35.05,79081.35,67.8,-0.25148,0.00036,7.99]
[1777849938469,35.04,79087.95,67.8,-0.24908,0.00036,7.95001]
[1777849938923,35.04,79087.95,67.8,-0.24908,0.00036,7.95001]
[1777849939428,35.04,79091.23,67.8,-0.24789,0.00036,7.93021]
[1777849944009,35.04,79090.65,67.8,-0.24811,0.00036,7.93378]
[1777849944073,35.04,79087.11,67.8,-0.24938,0.00036,7.95515]
[1777849944778,35.04,79087.11,67.8,-0.24938,0.00036,7.95515]
[1777849945079,35.04,79087.11,67.8,-0.24938,0.00036,7.95515]
[1777849950115,35.04,79085.11,67.8,-0.25008,0.00036,7.96665]
[1777849951931,35.04,79085.05,67.8,-0.24989,0.00036,7.95597]
[1777849952376,35.03,79079.32,67.8,-0.25196,0.00036,7.99014]
[1777849953290,35.03,79079.32,67.8,-0.25196,0.00036,7.99014]
[1777849953373,35.03,79074.92,67.8,-0.25355,0.00036,8.01628]
[1777849953640,35.03,79074.92,67.8,-0.25355,0.00036,8.01628]
[1777849954255,35.03,79074.92,67.8,-0.25355,0.00036,8.01628]
[1777849957772,35.03,79072.93,67.8,-0.25426,0.00037,8.02781]
[1777849958171,35.03,79072.89,67.8,-0.25426,0.00037,8.02779]
[1777849962201,35.02,79078.73,67.8,-0.25209,0.00036,7.99225]
[1777849963207,35.02,79084.01,67.8,-0.25016,0.00036,7.96041]
[1777849968421,35.01,79084.7,67.8,-0.24988,0.00036,7.95583]
[1777849968425,35.01,79084.7,67.8,-0.24988,0.00036,7.95583]
[1777849968429,35.01,79084.7,67.8,-0.24988,0.00036,7.95583]
[1777849968540,35.01,79084.7,67.8,-0.24988,0.00036,7.95583]
[1777849968584,35.01,79084.7,67.8,-0.24988,0.00036,7.95583]
[1777849968595,35.01,79084.78,67.8,-0.24985,0.00036,7.95524]
[1777849970605,35.01,79080.98,67.8,-0.25121,0.00036,7.97787]
[1777849973520,35.01,79082.62,67.8,-0.2506,0.00036,7.96777]
[1777849973522,35.01,79082.62,67.8,-0.2506,0.00036,7.96777]
[1777849975087,35.01,79083.14,67.8,-0.2504,0.00036,7.96441]
[1777849980383,35.0,79081.31,67.8,-0.25103,0.00036,7.97486]
[1777849980393,35.0,79077.61,67.8,-0.25237,0.00036,7.99692]
[1777849980630,35.0,79077.61,67.8,-0.25237,0.00036,7.99692]
[1777849986368,34.99,79076.12,67.8,-0.25286,0.00036,8.00493]
[1777849987198,34.99,79076.12,67.8,-0.25286,0.00036,8.00493]
[1777849991186,34.98,79075.6,67.8,-0.25302,0.00037,8.00745]
[1777849994420,34.98,79076.05,67.8,-0.25283,0.00036,8.00432]
[1777849994421,34.98,79076.05,67.8,-0.25283,0.00036,8.00432]
[1777849999459,34.97,79076.71,67.8,-0.25253,0.00036,7.9995]
[1777850000466,34.97,79081.28,67.8,-0.25086,0.00036,7.97193]
[1777850004520,34.97,79081.06,67.8,-0.25092,0.00036,7.97292]
[1777850007406,34.96,79077.64,67.8,-0.25214,0.00036,7.9931]
[1777850008523,34.96,79072.98,67.8,-0.25383,0.00037,8.02072]
[1777850009237,34.96,79072.98,67.8,-0.25383,0.00037,8.02072]
[1777850009529,34.96,79066.74,67.8,-0.25611,0.00037,8.05769]
[1777850009929,34.96,79066.74,67.8,-0.25611,0.00037,8.05769]
[1777850010561,34.96,79060.75,67.8,-0.25831,0.00037,8.09302]
[1777850011544,34.96,79054.79,67.8,-0.26032,0.00037,8.11708]
[1777850013645,34.95,79053.91,67.8,-0.26062,0.00037,8.12192]
[1777850019523,34.94,79050.95,67.8,-0.26167,0.00037,8.13838]
[1777850019600,34.94,79045.8,67.8,-0.26358,0.00037,8.16819]
[1777850021547,34.92,79044.75,67.8,-0.26384,0.00037,8.17217]
[1777850022497,34.9,79045.24,67.8,-0.26352,0.00037,8.16718]
[1777850022660,34.87,79044.96,67.8,-0.26349,0.00037,8.16672]
[1777850028663,34.84,79044.76,67.8,-0.26337,0.00037,8.16478]
[1777850031162,34.84,79045.05,67.8,-0.26325,0.00037,8.16288]
[1777850031684,34.83,79050.43,67.8,-0.26121,0.00037,8.13099]
[1777850033698,34.83,79054.36,67.8,-0.25973,0.00037,8.10753]
[1777850038595,34.82,79060.43,67.8,-0.25742,0.00037,8.07086]
[1777850043767,34.81,79060.32,67.8,-0.25742,0.00037,8.07086]
[1777850048803,34.81,79061.79,67.8,-0.25684,0.00037,8.06154]
[1777850051031,34.81,79061.39,67.8,-0.25699,0.00037,8.06381]
[1777850056859,34.8,79063.95,67.8,-0.256,0.00037,8.04789]
[1777850061894,34.8,79063.54,67.8,-0.25612,0.00037,8.04991]
[1777850067577,34.79,79063.46,67.8,-0.25613,0.00037,8.05005]
[1777850072091,34.79,79063.43,67.8,-0.25612,0.00037,8.04991]
[1777850072273,34.79,79063.43,67.8,-0.25612,0.00037,8.04991]
[1777850072418,34.79,79064.21,67.8,-0.25562,0.00037,8.03404]
[1777850073294,34.79,79068.22,67.8,-0.25414,0.00037,8.01005]
[1777850076097,34.78,79069.79,67.8,-0.25354,0.00037,8.00036]
[1777850076587,34.78,79069.13,67.8,-0.25377,0.00037,8.00416]
[1777850084048,34.78,79065.36,67.8,-0.25515,0.00037,8.0265]
[1777850086237,34.78,79065.07,67.8,-0.25525,0.00037,8.02818]
[1777850091657,34.78,79063.77,67.8,-0.25572,0.00037,8.03566]
[1777850095126,34.77,79067.07,67.8,-0.25447,0.00037,8.01539]
[1777850100180,34.76,79067.56,67.8,-0.25425,0.00037,8.01181]
[1777850101179,34.76,79072.16,67.8,-0.25254,0.00037,7.98404]
[1777850103976,34.76,79073.68,67.8,-0.25197,0.00037,7.97457]
[1777850104200,34.76,79066.34,67.8,-0.25467,0.00037,8.0187]
[1777850109234,34.76,79063.74,67.8,-0.25562,0.00037,8.03407]
[1777850112620,34.76,79063.47,67.8,-0.25572,0.00037,8.03558]
[1777850113634,34.75,79051.55,67.8,-0.26014,0.00037,8.1062]
[1777850114454,34.75,79051.55,67.8,-0.26014,0.00037,8.1062]
[1777850114500,34.75,79051.55,67.8,-0.26014,0.00037,8.1062]
[1777850114628,34.75,79051.55,67.8,-0.26014,0.00037,8.1062]
[1777850114673,34.75,79045.36,67.8,-0.26245,0.00038,8.14247]
[1777850115566,34.75,79026.45,67.8,-0.2696,0.00038,8.25211]
[1777850115876,34.75,79026.45,67.8,-0.2696,0.00038,8.25211]
[1777850116630,34.75,79020.72,67.8,-0.27178,0.00038,8.28477]
[1777850117246,34.75,79020.72,67.8,-0.27178,0.00038,8.28477]
[1777850118781,34.75,79021.82,67.8,-0.27135,0.00038,8.27838]
[1777850121324,34.75,79028.73,67.8,-0.2687,0.00038,8.23847]
[1777850126623,34.74,79029.11,67.8,-0.26853,0.00038,8.23587]
[1777850127375,34.74,79029.28,67.8,-0.26846,0.00038,8.2348]
[1777850127535,34.74,79029.62,67.8,-0.26832,0.00038,8.23276]
[1777850128377,34.74,79033.62,67.8,-0.26679,0.00038,8.2095]
[1777850128968,34.74,79033.62,67.8,-0.26679,0.00038,8.2095]
[1777850132405,34.73,79029.13,67.8,-0.26827,0.00038,8.22404]
[1777850133637,34.73,79029.13,67.8,-0.26827,0.00038,8.22404]
[1777850133677,34.73,79028.64,67.8,-0.26844,0.00038,8.22669]
[1777850138775,34.72,79027.26,67.8,-0.26891,0.00038,8.23381]
[1777850140025,34.72,79026.51,67.8,-0.26919,0.00038,8.23794]
[1777850140461,34.72,79016.56,67.8,-0.27299,0.00038,8.29468]
[1777850141035,34.72,79016.56,67.8,-0.27299,0.00038,8.29468]
[1777850141468,34.72,79013.07,67.8,-0.27432,0.00038,8.31437]
[1777850144540,34.71,79010.25,67.8,-0.2754,0.00039,8.3301]
[1777850147145,34.71,79007.93,67.8,-0.27627,0.00039,8.34282]
[1777850147544,34.71,79003.62,67.8,-0.27794,0.00039,8.36693]
[1777850147867,34.71,79003.62,67.8,-0.27794,0.00039,8.36693]
[1777850151450,34.71,78999.63,67.8,-0.27947,0.00039,8.38895]
[1777850154033,34.71,78996.39,67.8,-0.28072,0.00039,8.40671]
[1777850156117,34.7,78997.44,67.8,-0.2803,0.00039,8.40075]
[1777850156145,34.7,78997.44,67.8,-0.2803,0.00039,8.40075]
[1777850156573,34.7,79002.73,67.8,-0.27823,0.00039,8.37118]
[1777850158587,34.7,79005.7,67.8,-0.27707,0.00039,8.35435]
[1777850160601,34.7,79012.26,67.8,-0.27452,0.00039,8.31724]
[1777850165647,34.69,79013.54,67.8,-0.27401,0.00038,8.30967]
[1777850166654,34.69,79016.74,67.8,-0.27277,0.00038,8.29145]
[1777850168667,34.69,79012.42,67.8,-0.27443,0.00039,8.31585]
[1777850173702,34.69,79012.19,67.8,-0.27449,0.00039,8.31681]
[1777850176724,34.69,79017.4,67.8,-0.27248,0.00038,8.28708]
[1777850177899,34.68,79015.65,67.8,-0.27315,0.00038,8.29699]
[1777850181472,34.68,79011.25,67.8,-0.27483,0.00039,8.32174]
[1777850181759,34.68,79005.52,67.8,-0.27704,0.00039,8.35392]
[1777850186794,34.68,79002.71,67.8,-0.27809,0.00039,8.36911]
[1777850187218,34.68,79002.71,67.8,-0.27809,0.00039,8.36911]
[1777850187801,34.67,79001.73,67.8,-0.27847,0.00039,8.37455]
[1777850190125,34.67,79001.72,67.8,-0.27847,0.00039,8.37453]
[1777850190695,34.67,79001.72,67.8,-0.27847,0.00039,8.37453]
[1777850190822,34.67,79004.51,67.8,-0.27738,0.00039,8.35881]
[1777850191829,34.67,79006.8,67.8,-0.2763,0.00039,8.33514]
[1777850193870,34.67,79007.64,67.8,-0.27597,0.00039,8.33032]
[1777850194750,34.67,79007.64,67.8,-0.27597,0.00039,8.33032]
[1777850194829,34.67,79007.48,67.8,-0.27602,0.00039,8.33104]
[1777850196821,34.67,79007.45,67.8,-0.27603,0.00039,8.33121]
[1777850196864,34.66,79007.86,67.8,-0.27585,0.00039,8.32861]
[1777850198950,34.66,79006.73,67.8,-0.27628,0.00039,8.33487]
[1777850199269,34.66,79006.73,67.8,-0.27628,0.00039,8.33487]
[1777850199365,34.66,79006.31,67.8,-0.27644,0.00039,8.33713]
[1777850200242,34.66,79014.84,67.8,-0.27314,0.00038,8.2888]
[1777850202433,34.66,79017.99,67.8,-0.2719,0.00038,8.27051]
[1777850203641,34.66,79017.99,67.8,-0.2719,0.00038,8.27051]
[1777850203674,34.66,79017.99,67.8,-0.2719,0.00038,8.27051]
[1777850205785,34.65,79024.5,67.8,-0.26939,0.00038,8.23292]
[1777850207125,34.65,79025.99,67.8,-0.26882,0.00038,8.22434]
[1777850207168,34.65,79025.99,67.8,-0.26882,0.00038,8.22434]
[1777850208589,34.65,79035.25,67.8,-0.26527,0.00038,8.17037]
[1777850209601,34.65,79035.25,67.8,-0.26527,0.00038,8.17037]
[1777850209702,34.65,79042.14,67.8,-0.26266,0.00038,8.13]
[1777850210892,34.65,79044.99,67.8,-0.26159,0.00038,8.11323]
[1777850210892,34.65,79044.99,67.8,-0.26159,0.00038,8.11323]
[1777850211231,34.65,79044.99,67.8,-0.26159,0.00038,8.11323]
[1777850211815,34.65,79036.65,67.8,-0.26474,0.00038,8.16209]
[1777850211881,34.65,79036.65,67.8,-0.26474,0.00038,8.16209]
[1777850212296,34.65,79022.78,67.8,-0.27002,0.00038,8.24234]
[1777850213692,34.63,79019.4,67.8,-0.2712,0.00038,8.26008]
[1777850216747,34.62,79019.72,67.8,-0.27102,0.00038,8.2573]
[1777850216758,34.62,79019.82,67.8,-0.27098,0.00038,8.25666]
[1777850217000,34.62,79019.82,67.8,-0.27098,0.00038,8.25666]
[1777850217207,34.62,79019.82,67.8,-0.27098,0.00038,8.25666]
[1777850217752,34.62,79008.7,67.8,-0.27526,0.00039,8.31995]
[1777850218521,34.62,78996.23,67.8,-0.2801,0.00039,8.38979]
[1777850219478,34.62,78996.23,67.8,-0.2801,0.00039,8.38979]
[1777850220216,34.62,78996.34,67.8,-0.28006,0.00039,8.38911]
[1777850226071,34.61,78997.04,67.8,-0.27976,0.00039,8.38485]
[1777850231105,34.61,78996.87,67.8,-0.2798,0.00039,8.38552]
[1777850236166,34.61,78997.54,67.8,-0.27953,0.00039,8.38158]
[1777850236886,34.6,78997.31,67.8,-0.27962,0.00039,8.38282]
[1777850242314,34.6,78998.35,67.8,-0.27918,0.00039,8.37651]
[1777850243091,34.6,78998.56,67.8,-0.27909,0.00039,8.37523]
[1777850244450,34.6,79000.67,67.8,-0.27826,0.00039,8.36332]
[1777850248156,34.59,79003.18,67.8,-0.27726,0.00039,8.34903]
[1777850248810,34.59,79003.18,67.8,-0.27726,0.00039,8.34903]
[1777850249552,34.59,79003.51,67.8,-0.27714,0.00039,8.34716]
[1777850250881,34.59,79003.54,67.8,-0.27712,0.00039,8.34689]
[1777850250908,34.59,79003.54,67.8,-0.27712,0.00039,8.34689]
[1777850250933,34.59,79003.54,67.8,-0.27712,0.00039,8.34689]
[1777850251246,34.59,79006.8,67.8,-0.27566,0.00039,8.31778]
[1777850252440,34.59,79006.8,67.8,-0.27566,0.00039,8.31778]
[1777850252541,34.59,79006.63,67.8,-0.27572,0.00039,8.3186]
[1777850253833,34.59,79006.63,67.8,-0.27572,0.00039,8.3186]
[1777850254266,34.59,79007.47,67.8,-0.2754,0.00039,8.31386]
[1777850255372,34.59,79007.47,67.8,-0.2754,0.00039,8.31386]
[1777850255413,34.59,79007.47,67.8,-0.2754,0.00039,8.31386]
[1777850255414,34.59,79007.47,67.8,-0.2754,0.00039,8.31386]
[1777850256350,34.59,79008.28,67.8,-0.27508,0.00039,8.30922]
[1777850256356,34.59,79014.32,67.8,-0.27274,0.00039,8.27484]
[1777850261316,34.59,79010.4,67.8,-0.27424,0.00039,8.29702]
[1777850266351,34.58,79007.9,67.8,-0.27519,0.00039,8.31088]
[1777850267180,34.58,79007.9,67.8,-0.27519,0.00039,8.31088]
[1777850267464,34.58,79001.53,67.8,-0.27766,0.00039,8.34672]
[1777850268365,34.58,78997.75,67.8,-0.27914,0.00039,8.36789]
[1777850269836,34.58,78997.75,67.8,-0.27914,0.00039,8.36789]
[1777850269877,34.58,78996.8,67.8,-0.2795,0.00039,8.37314]
[1777850275414,34.58,78996.45,67.8,-0.2796,0.00039,8.37452]
[1777850280523,34.57,78994.47,67.8,-0.28034,0.00039,8.38506]
[1777850285323,34.56,78994.62,67.8,-0.28024,0.00039,8.3836]
[1777850285742,34.56,78992.22,67.8,-0.28117,0.00039,8.39676]
[1777850291526,34.56,78994.16,67.8,-0.28038,0.00039,8.38562]
[1777850293928,34.55,78996.17,67.8,-0.2796,0.00039,8.37438]
[1777850293929,34.55,78996.17,67.8,-0.2796,0.00039,8.37438]
[1777850294184,34.55,78996.14,67.8,-0.27961,0.00039,8.37453]
[1777850294547,34.55,78996.37,67.8,-0.27952,0.00039,8.37327]
[1777850295202,34.55,78996.37,67.8,-0.27952,0.00039,8.37327]
[1777850295974,34.55,78996.21,67.8,-0.27958,0.00039,8.37418]
[1777850296562,34.55,78996.17,67.8,-0.27959,0.00039,8.37436]
[1777850301597,34.55,78997.99,67.8,-0.27887,0.00039,8.36396]
[1777850303484,34.55,78998.08,67.8,-0.27883,0.00039,8.36342]
[1777850306295,34.55,78998.11,67.8,-0.27881,0.00039,8.36313]
[1777850307777,34.55,78998.11,67.8,-0.27881,0.00039,8.36313]
[1777850307878,34.55,78997.57,67.8,-0.27901,0.00039,8.36608]
[1777850308645,34.55,78994.35,67.8,-0.28027,0.00039,8.38393]
[1777850313681,34.54,78994.18,67.8,-0.2801,0.00039,8.3735]
[1777850318716,34.53,78993.88,67.8,-0.28017,0.00039,8.37453]
[1777850321737,34.53,78987.4,67.8,-0.28269,0.00039,8.41009]
[1777850322390,34.53,78987.4,67.8,-0.28269,0.00039,8.41009]
[1777850322913,34.52,78981.25,67.8,-0.28511,0.0004,8.44377]
[1777850323195,34.52,78981.25,67.8,-0.28511,0.0004,8.44377]
[1777850325712,34.52,78983.51,67.8,-0.2842,0.00039,8.43113]
[1777850325933,34.52,78989.59,67.8,-0.2818,0.00039,8.39747]
[1777850326771,34.52,78995.21,67.8,-0.27958,0.00039,8.36606]
[1777850330559,34.51,78996.51,67.8,-0.27905,0.00039,8.35845]
[1777850330800,34.51,78996.98,67.8,-0.27886,0.00039,8.3557]
[1777850335835,34.51,78997.03,67.8,-0.2788,0.00039,8.35482]
[1777850338137,34.5,78997.63,67.8,-0.27854,0.00039,8.35122]
[1777850343890,34.49,78997.74,67.8,-0.27845,0.00039,8.3499]
[1777850346912,34.49,78994.13,67.8,-0.27984,0.00039,8.36975]
[1777850351089,34.48,78994.14,67.8,-0.2798,0.00039,8.36915]
[1777850351947,34.48,78994.68,67.8,-0.27959,0.00039,8.36607]
[1777850356982,34.48,78994.52,67.8,-0.27963,0.00039,8.3667]
[1777850362021,34.48,78993.52,67.8,-0.28,0.00039,8.37202]
[1777850367032,34.47,78994.49,67.8,-0.27961,0.00039,8.36638]
[1777850369033,34.47,78995.14,67.8,-0.27935,0.00039,8.36264]
[1777850374107,34.47,78993.4,67.8,-0.27982,0.00039,8.36136]
[1777850377299,34.47,78993.4,67.8,-0.27982,0.00039,8.36136]
[1777850378464,34.46,78993.36,67.8,-0.27983,0.00039,8.36138]
[1777850378552,34.46,78985.87,67.8,-0.28278,0.0004,8.40303]
[1777850383083,34.46,78984.21,67.8,-0.28342,0.0004,8.41203]
[1777850383969,34.46,78984.21,67.8,-0.28342,0.0004,8.41205]
[1777850384425,34.46,78987.59,67.8,-0.28209,0.00039,8.39334]
[1777850386308,34.46,78987.71,67.8,-0.28204,0.00039,8.39274]
[1777850386927,34.46,78987.49,67.8,-0.28213,0.00039,8.39402]
[1777850389213,34.46,78983.72,67.8,-0.28362,0.0004,8.41483]
[1777850394248,34.46,78985.48,67.8,-0.28292,0.0004,8.40498]
[1777850399283,34.46,78986.0,67.8,-0.2827,0.0004,8.40199]
[1777850404319,34.46,78984.65,67.8,-0.28323,0.0004,8.40932]
[1777850409354,34.46,78983.44,67.8,-0.2837,0.0004,8.41586]
[1777850415396,34.46,78984.13,67.8,-0.28341,0.0004,8.41188]
[1777850420778,34.45,78983.76,67.8,-0.28355,0.0004,8.41381]
[1777850426474,34.45,78985.17,67.8,-0.28298,0.0004,8.40583]
[1777850431507,34.45,78983.6,67.8,-0.28359,0.0004,8.41444]
[1777850431805,34.45,78983.6,67.8,-0.28359,0.0004,8.41444]
[1777850432231,34.45,78982.55,67.8,-0.28382,0.0004,8.40944]
[1777850432243,34.45,78982.55,67.8,-0.28382,0.0004,8.40944]
[1777850432608,34.45,78982.55,67.8,-0.28382,0.0004,8.40944]
[1777850432803,34.45,78982.55,67.8,-0.28382,0.0004,8.40944]
[1777850432956,34.45,78956.44,67.8,-0.29426,0.0004,8.55073]
[1777850434016,34.45,78956.44,67.8,-0.29426,0.0004,8.55073]
[1777850434021,34.45,78953.28,67.8,-0.29553,0.0004,8.56742]
[1777850435751,34.45,78956.12,67.8,-0.29438,0.0004,8.55229]
[1777850436273,34.45,78956.12,67.8,-0.29438,0.0004,8.55229]
[1777850436311,34.45,78956.12,67.8,-0.29438,0.0004,8.55229]
[1777850436544,34.45,78957.44,67.8,-0.29384,0.0004,8.54517]
[1777850437581,34.45,78957.44,67.8,-0.29384,0.0004,8.54517]
[1777850437884,34.45,78957.44,67.8,-0.29384,0.0004,8.54517]
[1777850438049,34.45,78956.34,67.8,-0.29428,0.0004,8.55096]
[1777850438248,34.45,78956.34,67.8,-0.29428,0.0004,8.55096]
[1777850438558,34.45,78951.98,67.8,-0.29604,0.0004,8.574]
[1777850439749,34.45,78951.98,67.8,-0.29604,0.0004,8.574]
[1777850443250,34.44,78949.85,67.8,-0.29688,0.0004,8.58497]
[1777850443918,34.44,78945.82,67.8,-0.29852,0.00041,8.60606]
[1777850447330,34.44,78945.09,67.8,-0.29881,0.00041,8.60982]
[1777850447621,34.44,78945.16,67.8,-0.29878,0.00041,8.60945]
[1777850450560,34.44,78945.52,67.8,-0.29862,0.00041,8.60741]
[1777850450852,34.44,78945.52,67.8,-0.29862,0.00041,8.60741]
[1777850456217,34.43,78944.61,67.8,-0.29895,0.00041,8.61165]
[1777850458865,34.43,78942.14,67.8,-0.29994,0.00041,8.62423]
[1777850459899,34.43,78942.21,67.8,-0.2999,0.00041,8.62377]
[1777850459918,34.43,78942.21,67.8,-0.2999,0.00041,8.62377]
[1777850459941,34.43,78942.21,67.8,-0.2999,0.00041,8.62377]
[1777850460006,34.42,78945.57,67.8,-0.29853,0.00041,8.60619]
[1777850460257,34.42,78945.57,67.8,-0.29853,0.00041,8.60619]
[1777850460460,34.42,78945.57,67.8,-0.29853,0.00041,8.60619]
[1777850460863,34.42,78945.57,67.8,-0.29853,0.00041,8.60619]
[1777850460941,34.42,78945.57,67.8,-0.29853,0.00041,8.60619]
[1777850461037,34.42,78954.22,67.8,-0.29502,0.0004,8.56065]
[1777850461720,34.42,78948.07,67.8,-0.29751,0.00041,8.59303]
[1777850462512,34.42,78948.07,67.8,-0.29751,0.00041,8.59303]
[1777850462531,34.42,78948.07,67.8,-0.29751,0.00041,8.59303]
[1777850462657,34.42,78948.07,67.8,-0.29751,0.00041,8.59303]
[1777850462995,34.42,78948.07,67.8,-0.29751,0.00041,8.59303]
[1777850463003,34.42,78948.07,67.8,-0.29751,0.00041,8.59303]
[1777850463097,34.42,78944.98,67.8,-0.29875,0.00041,8.609]
[1777850464698,34.42,78944.91,67.8,-0.29877,0.00041,8.60928]
[1777850465047,34.42,78944.91,67.8,-0.29877,0.00041,8.60928]
[1777850464799,34.42,78942.79,67.8,-0.29963,0.00041,8.62023]
[1777850466064,34.42,78939.62,67.8,-0.30091,0.00041,8.63656]
[1777850466460,34.42,78939.62,67.8,-0.30091,0.00041,8.63656]
[1777850466471,34.42,78939.62,67.8,-0.30091,0.00041,8.63656]
[1777850470783,34.41,78944.74,67.8,-0.29879,0.00041,8.60956]
[1777850471790,34.41,78949.36,67.8,-0.2969,0.00041,8.5852]
[1777850472362,34.41,78949.36,67.8,-0.2969,0.00041,8.5852]
[1777850477834,34.4,78949.29,67.8,-0.2969,0.00041,8.58518]
[1777850482682,34.4,78948.76,67.8,-0.2971,0.00041,8.58771]
[1777850483062,34.4,78948.76,67.8,-0.2971,0.00041,8.58771]
[1777850483160,34.4,78948.8,67.8,-0.29708,0.00041,8.58743]
[1777850483988,34.4,78954.67,67.8,-0.2947,0.0004,8.55639]
[1777850484908,34.4,78959.35,67.8,-0.29281,0.0004,8.53144]
[1777850485715,34.4,78959.35,67.8,-0.29281,0.0004,8.53144]
[1777850487730,34.4,78959.86,67.8,-0.2926,0.0004,8.52869]
[1777850487834,34.4,78959.86,67.8,-0.2926,0.0004,8.52869]
[1777850488081,34.4,78960.4,67.8,-0.29238,0.0004,8.52579]
[1777850488139,34.4,78960.4,67.8,-0.29238,0.0004,8.52579]
[1777850488910,34.39,78968.72,67.8,-0.28903,0.0004,8.48085]
[1777850489402,34.39,78968.72,67.8,-0.28903,0.0004,8.48085]
[1777850492635,34.39,78968.28,67.8,-0.28901,0.0004,8.47233]
[1777850492795,34.39,78968.28,67.8,-0.28901,0.0004,8.47233]
[1777850493100,34.39,78961.42,67.8,-0.29176,0.0004,8.50924]
[1777850493930,34.39,78961.42,67.8,-0.29176,0.0004,8.50924]
[1777850493936,34.39,78961.42,67.8,-0.29176,0.0004,8.50924]
[1777850493945,34.39,78952.86,67.8,-0.29521,0.0004,8.55482]
[1777850495959,34.38,78947.01,67.8,-0.29754,0.00041,8.58499]
[1777850497071,34.37,78942.93,67.8,-0.29915,0.00041,8.60573]
[1777850498980,34.37,78937.41,67.8,-0.30139,0.00041,8.63422]
[1777850499178,34.37,78937.41,67.8,-0.30139,0.00041,8.63422]
[1777850499987,34.37,78935.25,67.8,-0.30227,0.00041,8.64532]
[1777850505022,34.36,78934.94,67.8,-0.30238,0.00041,8.64667]
[1777850507205,34.36,78934.88,67.8,-0.3024,0.00041,8.64688]
[1777850508128,34.36,78930.5,67.8,-0.30419,0.00041,8.66928]
[1777850508374,34.36,78930.5,67.8,-0.30419,0.00041,8.66928]
[1777850508382,34.36,78930.5,67.8,-0.30419,0.00041,8.66928]
[1777850509050,34.36,78927.68,67.8,-0.30535,0.00041,8.68364]
[1777850511064,34.36,78923.85,67.8,-0.30693,0.00041,8.703]
[1777850512086,34.36,78918.15,67.8,-0.30928,0.00041,8.73159]
[1777850513117,34.36,78911.59,67.8,-0.31199,0.00042,8.7641]
[1777850513975,34.36,78911.59,67.8,-0.31199,0.00042,8.7641]
[1777850514128,34.36,78907.37,67.8,-0.31374,0.00042,8.78477]
[1777850514818,34.36,78907.37,67.8,-0.31374,0.00042,8.78477]
[1777850515121,34.36,78907.37,67.8,-0.31374,0.00042,8.78477]
[1777850515174,34.36,78907.12,67.8,-0.31384,0.00042,8.78589]
[1777850515326,34.36,78907.12,67.8,-0.31384,0.00042,8.78589]
[1777850515332,34.36,78907.12,67.8,-0.31384,0.00042,8.78589]
[1777850515757,34.36,78907.12,67.8,-0.31384,0.00042,8.78589]
[1777850516099,34.36,78905.72,67.8,-0.31442,0.00042,8.79274]
[1777850517106,34.36,78902.17,67.8,-0.31591,0.00042,8.81001]
[1777850517412,34.36,78902.17,67.8,-0.31591,0.00042,8.81001]
[1777850518294,34.36,78904.39,67.8,-0.31498,0.00042,8.79921]
[1777850518854,34.36,78904.39,67.8,-0.31498,0.00042,8.79921]
[1777850519119,34.36,78911.91,67.8,-0.31184,0.00042,8.76227]
[1777850520126,34.35,78916.83,67.8,-0.30979,0.00041,8.73777]
[1777850521733,34.35,78919.35,67.8,-0.30874,0.00041,8.72512]
[1777850521972,34.35,78919.35,67.8,-0.30874,0.00041,8.72512]
[1777850522141,34.35,78906.66,67.8,-0.31401,0.00042,8.7879]
[1777850522807,34.35,78906.66,67.8,-0.31401,0.00042,8.7879]
[1777850523148,34.35,78899.9,67.8,-0.31683,0.00042,8.82071]
[1777850523821,34.35,78899.9,67.8,-0.31683,0.00042,8.82071]
[1777850525210,34.35,78899.92,67.8,-0.31682,0.00042,8.82058]
[1777850525687,34.35,78899.92,67.8,-0.31682,0.00042,8.82058]
[1777850525988,34.35,78899.92,67.8,-0.31682,0.00042,8.82058]
[1777850526168,34.35,78894.12,67.8,-0.31925,0.00042,8.84841]
[1777850526969,34.35,78894.12,67.8,-0.31925,0.00042,8.84841]
[1777850527019,34.35,78894.12,67.8,-0.31926,0.00042,8.84852]
[1777850532981,34.31,78892.74,67.8,-0.31966,0.00042,8.85298]
[1777850534403,34.31,78892.24,67.8,-0.31983,0.00042,8.85496]
[1777850534479,34.3,78892.87,67.8,-0.31953,0.00042,8.85155]
[1777850535191,34.3,78892.87,67.8,-0.31953,0.00042,8.85155]
[1777850535234,34.3,78892.87,67.8,-0.31953,0.00042,8.85155]
[1777850535312,34.3,78892.87,67.8,-0.31953,0.00042,8.85155]
[1777850535364,34.3,78893.26,67.8,-0.31938,0.00042,8.84981]
[1777850536436,34.3,78897.46,67.8,-0.31761,0.00042,8.82959]
[1777850537911,34.3,78897.46,67.8,-0.31761,0.00042,8.82959]
[1777850539623,34.3,78902.26,67.8,-0.31559,0.00042,8.80625]
[1777850539680,34.3,78906.45,67.8,-0.31383,0.00042,8.78574]
[1777850543288,34.3,78902.3,67.8,-0.31556,0.00042,8.80595]
[1777850548323,34.29,78903.79,67.8,-0.31493,0.00042,8.79854]
[1777850550478,34.29,78903.49,67.8,-0.31505,0.00042,8.79996]
[1777850551096,34.29,78903.49,67.8,-0.31505,0.00042,8.79996]
[1777850551669,34.29,78902.48,67.8,-0.31531,0.00042,8.79443]
[1777850551675,34.29,78902.48,67.8,-0.31531,0.00042,8.79443]
[1777850552160,34.29,78899.47,67.8,-0.31657,0.00042,8.80905]
[1777850552934,34.29,78893.1,67.8,-0.31924,0.00042,8.83968]
[1777850555943,34.29,78891.72,67.8,-0.31982,0.00042,8.84622]
[1777850556119,34.29,78889.2,67.8,-0.32088,0.00042,8.85816]
[1777850557166,34.29,78884.58,67.8,-0.32282,0.00042,8.87988]
[1777850557864,34.29,78884.58,67.8,-0.32282,0.00042,8.87988]
[1777850557870,34.29,78884.24,67.8,-0.32296,0.00042,8.88137]
[1777850559124,34.29,78884.24,67.8,-0.32296,0.00042,8.88137]
[1777850559275,34.29,78884.0,67.8,-0.32309,0.00042,8.88284]
[1777850560089,34.29,78872.63,67.8,-0.32791,0.00043,8.93555]
[1777850560373,34.29,78872.63,67.8,-0.32791,0.00043,8.93555]
[1777850561538,34.29,78870.84,67.8,-0.32867,0.00043,8.94372]
[1777850562017,34.29,78870.84,67.8,-0.32867,0.00043,8.94372]
[1777850562088,34.29,78875.43,67.8,-0.32672,0.00043,8.92267]
[1777850562630,34.29,78878.85,67.8,-0.32527,0.00042,8.90684]
[1777850564050,34.29,78878.85,67.8,-0.32527,0.00042,8.90684]
[1777850564162,34.29,78879.44,67.8,-0.32501,0.00042,8.90406]
[1777850564643,34.29,78872.22,67.8,-0.32808,0.00043,8.93737]
[1777850565720,34.29,78872.22,67.8,-0.32808,0.00043,8.93737]
[1777850565861,34.29,78872.22,67.8,-0.32808,0.00043,8.93737]
[1777850565909,34.29,78867.66,67.8,-0.33002,0.00043,8.95809]
[1777850569688,34.29,78865.12,67.8,-0.3311,0.00043,8.96944]
[1777850569717,34.29,78865.12,67.8,-0.3311,0.00043,8.96944]
[1777850569745,34.29,78865.12,67.8,-0.3311,0.00043,8.96944]
[1777850569826,34.29,78865.47,67.8,-0.33095,0.00043,8.96787]
[1777850570478,34.29,78860.09,67.8,-0.33325,0.00043,8.99194]
[1777850571913,34.28,78855.02,67.8,-0.3354,0.00043,9.01413]
[1777850573567,34.28,78853.69,67.8,-0.33594,0.00043,9.01971]
[1777850574387,34.27,78852.18,67.8,-0.33658,0.00043,9.02615]
[1777850574852,34.27,78842.08,67.8,-0.34094,0.00043,9.06984]
[1777850575352,34.27,78842.08,67.8,-0.34094,0.00043,9.06984]
[1777850575481,34.27,78842.08,67.8,-0.34094,0.00043,9.06984]
[1777850575749,34.27,78842.08,67.8,-0.34094,0.00043,9.06984]
[1777850575766,34.27,78842.08,67.8,-0.34094,0.00043,9.06984]
[1777850576082,34.27,78842.08,67.8,-0.34094,0.00043,9.06984]
[1777850576196,34.27,78842.08,67.8,-0.34094,0.00043,9.06984]
[1777850576120,34.25,78831.82,67.8,-0.34528,0.00044,9.11208]
[1777850576331,34.25,78831.82,67.8,-0.34528,0.00044,9.11208]
[1777850576754,34.25,78831.82,67.8,-0.34528,0.00044,9.11208]
[1777850576916,34.25,78831.82,67.8,-0.34528,0.00044,9.11208]
[1777850576917,34.25,78831.82,67.8,-0.34528,0.00044,9.11208]
[1777850577205,34.24,78827.06,67.8,-0.34735,0.00044,9.1317]
[1777850577861,34.24,78827.06,67.8,-0.34735,0.00044,9.1317]
[1777850577891,34.24,78827.06,67.8,-0.34735,0.00044,9.1317]
[1777850577956,34.24,78817.46,67.8,-0.35151,0.00044,9.17038]
[1777850578446,34.24,78817.46,67.8,-0.35151,0.00044,9.17038]
[1777850579114,34.23,78820.33,67.8,-0.35022,0.00044,9.15855]
[1777850579873,34.23,78824.81,67.8,-0.34826,0.00044,9.14031]
[1777850580622,34.23,78824.81,67.8,-0.34826,0.00044,9.14031]
[1777850581556,34.22,78821.86,67.8,-0.34953,0.00044,9.15212]
[1777850583695,34.21,78817.08,67.8,-0.35158,0.00044,9.17099]
[1777850584665,34.21,78817.08,67.8,-0.35158,0.00044,9.17099]
[1777850584766,34.2,78814.31,67.8,-0.35276,0.00044,9.18176]
[1777850585756,34.2,78814.31,67.8,-0.35276,0.00044,9.18176]
[1777850586219,34.2,78813.0,67.8,-0.35331,0.00044,9.18674]
[1777850587079,34.2,78813.0,67.8,-0.35331,0.00044,9.18674]
[1777850587173,34.2,78804.91,67.8,-0.35687,0.00044,9.21849]
[1777850588141,34.19,78801.32,67.8,-0.35844,0.00044,9.23224]
[1777850588985,34.19,78798.28,67.8,-0.35976,0.00044,9.24367]
[1777850590077,34.19,78798.28,67.8,-0.35976,0.00044,9.24367]
[1777850590572,34.18,78796.94,67.8,-0.36033,0.00044,9.24855]
[1777850590944,34.18,78796.94,67.8,-0.36033,0.00044,9.24855]
[1777850591004,34.18,78800.45,67.8,-0.35877,0.00044,9.23503]
[1777850591434,34.18,78800.45,67.8,-0.35877,0.00044,9.23503]
[1777850591441,34.18,78800.45,67.8,-0.35877,0.00044,9.23503]
[1777850591907,34.18,78800.45,67.8,-0.35877,0.00044,9.23503]
[1777850592104,34.18,78792.55,67.8,-0.36227,0.00044,9.26502]
[1777850592727,34.18,78792.55,67.8,-0.36227,0.00044,9.26502]
[1777850592793,34.18,78792.55,67.8,-0.36227,0.00044,9.26502]
[1777850592913,34.18,78792.55,67.8,-0.36227,0.00044,9.26502]
[1777850592932,34.18,78791.09,67.8,-0.36292,0.00044,9.2705]
[1777850593507,34.18,78791.09,67.8,-0.36292,0.00044,9.2705]
[1777850594213,34.18,78791.09,67.8,-0.36292,0.00044,9.2705]
[1777850594226,34.18,78794.68,67.8,-0.36132,0.00044,9.257]
[1777850594796,34.18,78794.68,67.8,-0.36132,0.00044,9.257]
[1777850594805,34.18,78794.68,67.8,-0.36132,0.00044,9.257]
[1777850594947,34.18,78785.18,67.8,-0.36554,0.00045,9.29231]
[1777850595654,34.18,78781.7,67.8,-0.36709,0.00045,9.30499]
[1777850596757,34.17,78778.99,67.8,-0.36827,0.00045,9.31451]
[1777850598216,34.17,78778.99,67.8,-0.36827,0.00045,9.31451]
[1777850598249,34.14,78776.08,67.8,-0.36949,0.00045,9.32425]
[1777850598263,34.14,78776.08,67.8,-0.36949,0.00045,9.32425]
[1777850599094,34.14,78776.08,67.8,-0.36949,0.00045,9.32425]
[1777850599194,34.14,78771.98,67.8,-0.37133,0.00045,9.33877]
[1777850600023,34.14,78771.98,67.8,-0.37133,0.00045,9.33877]
[1777850600083,34.14,78768.97,67.8,-0.37268,0.00045,9.34931]
[1777850600475,34.14,78768.97,67.8,-0.37268,0.00045,9.34931]
[1777850600733,34.14,78768.97,67.8,-0.37268,0.00045,9.34931]
[1777850600904,34.14,78768.97,67.8,-0.37268,0.00045,9.34931]
[1777850602057,34.14,78753.88,67.8,-0.37945,0.00045,9.40031]
[1777850603146,34.14,78753.88,67.8,-0.37945,0.00045,9.40031]
[1777850603710,34.13,78759.17,67.8,-0.37704,0.00045,9.38248]
[1777850604487,34.13,78759.17,67.8,-0.37704,0.00045,9.38248]
[1777850604499,34.13,78759.17,67.8,-0.37704,0.00045,9.38248]
[1777850604765,34.13,78759.17,67.8,-0.37704,0.00045,9.38248]
[1777850604996,34.13,78759.17,67.8,-0.37704,0.00045,9.38248]
[1777850605014,34.13,78759.17,67.8,-0.37704,0.00045,9.38248]
[1777850605246,34.12,78756.04,67.8,-0.37843,0.00045,9.39282]
[1777850606144,34.12,78747.86,67.8,-0.38212,0.00045,9.41961]
[1777850606313,34.12,78747.86,67.8,-0.38212,0.00045,9.41961]
[1777850607017,34.12,78747.86,67.8,-0.38212,0.00045,9.41961]
[1777850607048,34.12,78747.86,67.8,-0.38212,0.00045,9.41961]
[1777850607079,34.12,78747.86,67.8,-0.38212,0.00045,9.41961]
[1777850607106,34.12,78747.86,67.8,-0.38212,0.00045,9.41961]
[1777850607164,34.12,78747.86,67.8,-0.38212,0.00045,9.41961]
[1777850607198,34.13,78748.36,67.8,-0.38191,0.00045,9.41813]
[1777850607494,34.13,78748.36,67.8,-0.38191,0.00045,9.41813]
[1777850607706,34.13,78748.36,67.8,-0.38191,0.00045,9.41813]
[1777850607855,34.13,78748.36,67.8,-0.38191,0.00045,9.41813]
[1777850608017,34.13,78748.36,67.8,-0.38191,0.00045,9.41813]
[1777850608141,34.13,78766.72,67.8,-0.37363,0.00045,9.35665]
[1777850608287,34.13,78766.72,67.8,-0.37363,0.00045,9.35665]
[1777850608438,34.13,78766.72,67.8,-0.37363,0.00045,9.35665]
[1777850608476,34.13,78766.72,67.8,-0.37363,0.00045,9.35665]
[1777850608555,34.13,78766.72,67.8,-0.37363,0.00045,9.35665]
[1777850608856,34.13,78766.72,67.8,-0.37363,0.00045,9.35665]
[1777850609264,34.13,78752.5,67.8,-0.38005,0.00045,9.40468]
[1777850609370,34.13,78752.5,67.8,-0.38005,0.00045,9.40468]
[1777850609397,34.13,78752.5,67.8,-0.38005,0.00045,9.40468]
[1777850609493,34.13,78752.5,67.8,-0.38005,0.00045,9.40468]
[1777850610186,34.14,78745.06,67.8,-0.38344,0.00045,9.42904]
[1777850610794,34.14,78745.06,67.8,-0.38344,0.00045,9.42904]
[1777850610949,34.14,78745.06,67.8,-0.38344,0.00045,9.42904]
[1777850611167,34.14,78727.0,67.8,-0.39155,0.00046,9.47491]
[1777850611609,34.14,78727.0,67.8,-0.39155,0.00046,9.47491]
[1777850612141,34.14,78727.0,67.8,-0.39155,0.00046,9.47491]
[1777850612145,34.14,78727.0,67.8,-0.39155,0.00046,9.47491]
[1777850612260,34.14,78727.0,67.8,-0.39155,0.00046,9.47491]
[1777850612226,34.15,78718.21,67.8,-0.39559,0.00046,9.50078]
[1777850612392,34.15,78718.21,67.8,-0.39559,0.00046,9.50078]
[1777850612436,34.15,78718.21,67.8,-0.39559,0.00046,9.50078]
[1777850612614,34.15,78718.21,67.8,-0.39559,0.00046,9.50078]
[1777850612655,34.15,78718.21,67.8,-0.39559,0.00046,9.50078]
[1777850612925,34.15,78718.21,67.8,-0.39559,0.00046,9.50078]
[1777850613205,34.16,78708.02,67.8,-0.40029,0.00046,9.52955]
[1777850613383,34.16,78708.02,67.8,-0.40029,0.00046,9.52955]
[1777850613565,34.16,78708.02,67.8,-0.40029,0.00046,9.52955]
[1777850613603,34.16,78708.02,67.8,-0.40029,0.00046,9.52955]
[1777850613671,34.16,78708.02,67.8,-0.40029,0.00046,9.52955]
[1777850613689,34.16,78708.02,67.8,-0.40029,0.00046,9.52955]
[1777850613766,34.16,78708.02,67.8,-0.40029,0.00046,9.52955]
[1777850613884,34.16,78708.02,67.8,-0.40029,0.00046,9.52955]
[1777850614122,34.16,78708.02,67.8,-0.40029,0.00046,9.52955]
[1777850614152,34.16,78708.02,67.8,-0.40029,0.00046,9.52955]
[1777850614240,34.16,78708.02,67.8,-0.40029,0.00046,9.52955]
[1777850614198,34.16,78695.37,67.8,-0.40611,0.00046,9.56314]
[1777850614280,34.16,78695.37,67.8,-0.40611,0.00046,9.56314]
[1777850614445,34.16,78695.37,67.8,-0.40611,0.00046,9.56314]
[1777850614913,34.16,78695.37,67.8,-0.40611,0.00046,9.56314]
[1777850614917,34.16,78695.37,67.8,-0.40611,0.00046,9.56314]
[1777850615187,34.16,78695.37,67.8,-0.40611,0.00046,9.56314]
[1777850615243,34.16,78695.37,67.8,-0.40611,0.00046,9.56314]
[1777850615001,34.21,78676.38,67.8,-0.41499,0.00046,9.61034]
[1777850615491,34.21,78676.38,67.8,-0.41499,0.00046,9.61034]
[1777850615552,34.21,78676.38,67.8,-0.41499,0.00046,9.61034]
[1777850615811,34.21,78676.38,67.8,-0.41499,0.00046,9.61034]
[1777850615976,34.21,78676.38,67.8,-0.41499,0.00046,9.61034]
[1777850616134,34.21,78676.38,67.8,-0.41499,0.00046,9.61034]
[1777850616219,34.21,78676.38,67.8,-0.41499,0.00046,9.61034]
[1777850616162,34.24,78665.86,67.8,-0.41991,0.00046,9.63436]
[1777850616484,34.24,78665.86,67.8,-0.41991,0.00046,9.63436]
[1777850616668,34.24,78665.86,67.8,-0.41991,0.00046,9.63436]
[1777850616877,34.24,78665.86,67.8,-0.41991,0.00046,9.63436]
[1777850616906,34.24,78665.86,67.8,-0.41991,0.00046,9.63436]
[1777850616939,34.24,78665.86,67.8,-0.41991,0.00046,9.63436]
[1777850616997,34.24,78665.86,67.8,-0.41991,0.00046,9.63436]
[1777850617059,34.24,78665.86,67.8,-0.41991,0.00046,9.63436]
[1777850617141,34.24,78665.86,67.8,-0.41991,0.00046,9.63436]
[1777850617254,34.25,78632.69,67.8,-0.43537,0.00047,9.69974]
[1777850617303,34.25,78632.69,67.8,-0.43537,0.00047,9.69974]
[1777850617357,34.25,78632.69,67.8,-0.43537,0.00047,9.69974]
[1777850617451,34.25,78632.69,67.8,-0.43537,0.00047,9.69974]
[1777850618255,34.29,78622.86,67.8,-0.44001,0.00047,9.71648]
[1777850618302,34.29,78622.86,67.8,-0.44001,0.00047,9.71648]
[1777850618318,34.29,78622.86,67.8,-0.44001,0.00047,9.71648]
[1777850618482,34.29,78622.86,67.8,-0.44001,0.00047,9.71648]
[1777850618708,34.29,78622.86,67.8,-0.44001,0.00047,9.71648]
[1777850618736,34.29,78622.86,67.8,-0.44001,0.00047,9.71648]
[1777850618747,34.29,78622.86,67.8,-0.44001,0.00047,9.71648]
[1777850618765,34.29,78622.86,67.8,-0.44001,0.00047,9.71648]
[1777850618810,34.29,78622.86,67.8,-0.44001,0.00047,9.71648]
[1777850618839,34.29,78622.86,67.8,-0.44001,0.00047,9.71648]
[1777850619140,34.29,78622.86,67.8,-0.44001,0.00047,9.71648]
[1777850619166,34.29,78636.19,67.8,-0.43379,0.00047,9.69379]
[1777850619581,34.29,78636.19,67.8,-0.43379,0.00047,9.69379]
[1777850619780,34.29,78636.19,67.8,-0.43379,0.00047,9.69379]
[1777850619809,34.29,78636.19,67.8,-0.43379,0.00047,9.69379]
[1777850619822,34.29,78636.19,67.8,-0.43379,0.00047,9.69379]
[1777850619871,34.29,78636.19,67.8,-0.43379,0.00047,9.69379]
[1777850620050,34.29,78651.71,67.8,-0.42658,0.00046,9.66442]
[1777850620419,34.29,78651.71,67.8,-0.42658,0.00046,9.66442]
[1777850620616,34.29,78651.71,67.8,-0.42658,0.00046,9.66442]
[1777850620646,34.29,78651.71,67.8,-0.42658,0.00046,9.66442]
[1777850621272,34.29,78666.23,67.8,-0.41985,0.00046,9.63408]
[1777850621611,34.29,78666.23,67.8,-0.41985,0.00046,9.63408]
[1777850621662,34.29,78666.23,67.8,-0.41985,0.00046,9.63408]
[1777850621673,34.29,78666.23,67.8,-0.41985,0.00046,9.63408]
[1777850621759,34.29,78666.23,67.8,-0.41985,0.00046,9.63408]
[1777850621818,34.29,78666.23,67.8,-0.41985,0.00046,9.63408]
[1777850621917,34.29,78666.23,67.8,-0.41985,0.00046,9.63408]
[1777850622260,34.29,78666.23,67.8,-0.41985,0.00046,9.63408]
[1777850622284,34.28,78672.86,67.8,-0.41678,0.00046,9.6193]
[1777850622329,34.28,78672.86,67.8,-0.41678,0.00046,9.6193]
[1777850622712,34.28,78672.86,67.8,-0.41678,0.00046,9.6193]
[1777850622824,34.28,78672.86,67.8,-0.41678,0.00046,9.6193]
[1777850622826,34.28,78672.86,67.8,-0.41678,0.00046,9.6193]
[1777850623187,34.28,78678.48,67.8,-0.41419,0.00046,9.60634]
[1777850623978,34.28,78678.48,67.8,-0.41419,0.00046,9.60634]
[1777850624221,34.28,78678.48,67.8,-0.41419,0.00046,9.60634]
[1777850624177,34.28,78676.09,67.8,-0.41529,0.00046,9.61191]
[1777850625114,34.28,78676.09,67.8,-0.41529,0.00046,9.61191]
[1777850625197,34.28,78676.09,67.8,-0.41529,0.00046,9.61191]
[1777850625217,34.28,78676.09,67.8,-0.41529,0.00046,9.61191]
[1777850625265,34.28,78676.09,67.8,-0.41529,0.00046,9.61191]
[1777850625278,34.28,78676.09,67.8,-0.41529,0.00046,9.61191]
[1777850625285,34.29,78678.91,67.8,-0.41399,0.00046,9.60535]
[1777850625381,34.29,78678.91,67.8,-0.41399,0.00046,9.60535]
[1777850625449,34.29,78678.91,67.8,-0.41399,0.00046,9.60535]
[1777850625687,34.29,78678.91,67.8,-0.41399,0.00046,9.60535]
[1777850625726,34.29,78678.91,67.8,-0.41399,0.00046,9.60535]
[1777850625907,34.29,78678.91,67.8,-0.41399,0.00046,9.60535]
[1777850626060,34.29,78678.91,67.8,-0.41399,0.00046,9.60535]
[1777850626069,34.29,78678.91,67.8,-0.41399,0.00046,9.60535]
[1777850626176,34.29,78678.91,67.8,-0.41399,0.00046,9.60535]
[1777850626251,34.29,78678.91,67.8,-0.41399,0.00046,9.60535]
[1777850626193,34.29,78693.81,67.8,-0.40714,0.00046,9.56896]
[1777850626331,34.29,78693.81,67.8,-0.40714,0.00046,9.56896]
[1777850627280,34.28,78715.75,67.8,-0.3971,0.00046,9.51024]
[1777850627730,34.28,78715.75,67.8,-0.3971,0.00046,9.51024]
[1777850627731,34.28,78715.75,67.8,-0.3971,0.00046,9.51024]
[1777850627735,34.28,78715.75,67.8,-0.3971,0.00046,9.51024]
[1777850627774,34.28,78715.75,67.8,-0.3971,0.00046,9.51024]
[1777850628060,34.28,78715.75,67.8,-0.3971,0.00046,9.51024]
[1777850628119,34.28,78715.75,67.8,-0.3971,0.00046,9.51024]
[1777850628161,34.28,78713.48,67.8,-0.39813,0.00046,9.51659]
[1777850628840,34.28,78713.48,67.8,-0.39813,0.00046,9.51659]
[1777850629201,34.29,78713.41,67.8,-0.39817,0.00046,9.5168]
[1777850629299,34.29,78713.41,67.8,-0.39817,0.00046,9.5168]
[1777850629300,34.29,78713.41,67.8,-0.39817,0.00046,9.5168]
[1777850629639,34.29,78713.41,67.8,-0.39817,0.00046,9.5168]
[1777850629790,34.29,78713.41,67.8,-0.39817,0.00046,9.5168]
[1777850629793,34.29,78713.41,67.8,-0.39817,0.00046,9.5168]
[1777850630185,34.29,78712.24,67.8,-0.3987,0.00046,9.52006]
[1777850631223,34.29,78712.24,67.8,-0.3987,0.00046,9.52006]
[1777850631227,34.29,78712.24,67.8,-0.3987,0.00046,9.52006]
[1777850631235,34.29,78712.24,67.8,-0.3987,0.00046,9.52006]
[1777850632154,34.29,78712.44,67.8,-0.39861,0.00046,9.51951]
[1777850634031,34.29,78713.45,67.8,-0.39815,0.00046,9.51671]
[1777850634238,34.29,78712.82,67.8,-0.39844,0.00046,9.51847]
[1777850635209,34.29,78712.82,67.8,-0.39844,0.00046,9.51847]
[1777850635212,34.29,78712.82,67.8,-0.39844,0.00046,9.51847]
[1777850636160,34.29,78714.12,67.8,-0.39785,0.00046,9.51487]
[1777850636294,34.29,78715.58,67.8,-0.39719,0.00046,9.51079]
[1777850636358,34.29,78715.58,67.8,-0.39719,0.00046,9.51079]
[1777850636641,34.29,78715.58,67.8,-0.39719,0.00046,9.51079]
[1777850636791,34.29,78715.58,67.8,-0.39719,0.00046,9.51079]
[1777850637218,34.29,78720.78,67.8,-0.39482,0.00046,9.49601]
[1777850637577,34.29,78720.78,67.8,-0.39482,0.00046,9.49601]
[1777850637624,34.29,78720.78,67.8,-0.39482,0.00046,9.49601]
[1777850637705,34.29,78720.78,67.8,-0.39482,0.00046,9.49601]
[1777850637986,34.29,78720.78,67.8,-0.39482,0.00046,9.49601]
[1777850638576,34.29,78722.14,67.8,-0.3942,0.00046,9.4921]
[1777850638581,34.29,78722.14,67.8,-0.3942,0.00046,9.4921]
[1777850638584,34.29,78722.14,67.8,-0.3942,0.00046,9.4921]
[1777850638828,34.29,78722.14,67.8,-0.3942,0.00046,9.4921]
[1777850638981,34.29,78722.14,67.8,-0.3942,0.00046,9.4921]
[1777850639206,34.29,78713.39,67.8,-0.39819,0.00046,9.51695]
[1777850639429,34.29,78713.39,67.8,-0.39819,0.00046,9.51695]
[1777850639594,34.29,78713.39,67.8,-0.39819,0.00046,9.51695]
[1777850639619,34.29,78713.39,67.8,-0.39819,0.00046,9.51695]
[1777850640246,34.29,78713.39,67.8,-0.39819,0.00046,9.51695]
[1777850640283,34.29,78713.39,67.8,-0.39819,0.00046,9.51695]
[1777850640277,34.29,78712.39,67.8,-0.39865,0.00046,9.51972]
[1777850640311,34.29,78712.39,67.8,-0.39865,0.00046,9.51972]
[1777850640324,34.29,78712.39,67.8,-0.39865,0.00046,9.51972]
[1777850640426,34.29,78712.39,67.8,-0.39865,0.00046,9.51972]
[1777850640445,34.29,78712.39,67.8,-0.39865,0.00046,9.51972]
[1777850640859,34.29,78712.39,67.8,-0.39865,0.00046,9.51972]
[1777850641034,34.29,78712.39,67.8,-0.39865,0.00046,9.51972]
[1777850641034,34.29,78712.39,67.8,-0.39865,0.00046,9.51972]
[1777850641291,34.29,78712.39,67.8,-0.39865,0.00046,9.51972]
[1777850641046,34.29,78703.53,67.8,-0.4027,0.00046,9.54378]
[1777850641582,34.29,78703.53,67.8,-0.4027,0.00046,9.54378]
[1777850641641,34.29,78703.53,67.8,-0.4027,0.00046,9.54378]
[1777850641823,34.29,78703.53,67.8,-0.4027,0.00046,9.54378]
[1777850641851,34.29,78703.53,67.8,-0.4027,0.00046,9.54378]
[1777850641860,34.29,78703.53,67.8,-0.4027,0.00046,9.54378]
[1777850642023,34.29,78698.83,67.8,-0.40485,0.00046,9.55614]
[1777850642452,34.29,78698.83,67.8,-0.40485,0.00046,9.55614]
[1777850642459,34.29,78698.83,67.8,-0.40485,0.00046,9.55614]
[1777850642806,34.29,78698.83,67.8,-0.40485,0.00046,9.55614]
[1777850642813,34.29,78698.83,67.8,-0.40485,0.00046,9.55614]
[1777850643264,34.29,78698.83,67.8,-0.40485,0.00046,9.55614]
[1777850643267,34.29,78698.83,67.8,-0.40485,0.00046,9.55614]
[1777850643298,34.29,78696.75,67.8,-0.4058,0.00046,9.56153]
[1777850645443,34.29,78697.4,67.8,-0.4055,0.00046,9.55985]
[1777850647201,34.29,78697.66,67.8,-0.40539,0.00046,9.55918]
[1777850649230,34.29,78697.62,67.8,-0.4054,0.00046,9.55928]
[1777850649260,34.29,78697.62,67.8,-0.4054,0.00046,9.55928]
[1777850649592,34.29,78697.65,67.8,-0.40539,0.00046,9.5592]
[1777850649594,34.29,78697.65,67.8,-0.40539,0.00046,9.5592]
[1777850649607,34.29,78697.65,67.8,-0.40539,0.00046,9.5592]
[1777850649780,34.29,78697.65,67.8,-0.40539,0.00046,9.5592]
[1777850650025,34.29,78697.65,67.8,-0.40539,0.00046,9.5592]
[1777850650027,34.29,78697.65,67.8,-0.40539,0.00046,9.5592]
[1777850650169,34.29,78697.65,67.8,-0.40539,0.00046,9.5592]
[1777850650234,34.29,78704.04,67.8,-0.40246,0.00046,9.54242]
[1777850650586,34.29,78704.04,67.8,-0.40246,0.00046,9.54242]
[1777850650611,34.29,78704.04,67.8,-0.40246,0.00046,9.54242]
[1777850651226,34.29,78704.04,67.8,-0.40246,0.00046,9.54242]
[1777850651087,34.29,78701.83,67.8,-0.40348,0.00046,9.54829]
[1777850651322,34.29,78701.83,67.8,-0.40348,0.00046,9.54829]
[1777850651363,34.29,78701.83,67.8,-0.40348,0.00046,9.54829]
[1777850651553,34.29,78701.83,67.8,-0.40348,0.00046,9.54829]
[1777850651852,34.29,78701.83,67.8,-0.40348,0.00046,9.54829]
[1777850651854,34.29,78701.83,67.8,-0.40348,0.00046,9.54829]
[1777850651855,34.29,78701.83,67.8,-0.40348,0.00046,9.54829]
[1777850652315,34.29,78711.79,67.8,-0.39892,0.00046,9.5214]
[1777850652735,34.29,78711.79,67.8,-0.39892,0.00046,9.5214]
[1777850652736,34.29,78711.79,67.8,-0.39892,0.00046,9.5214]
[1777850653152,34.29,78711.79,67.8,-0.39892,0.00046,9.5214]
[1777850653287,34.29,78714.58,67.8,-0.39765,0.00046,9.51366]
[1777850654108,34.29,78717.72,67.8,-0.39622,0.00046,9.50482]
[1777850655448,34.29,78718.72,67.8,-0.39577,0.00046,9.50199]
[1777850655732,34.29,78718.72,67.8,-0.39577,0.00046,9.50199]
[1777850656131,34.29,78718.72,67.8,-0.39577,0.00046,9.50199]
[1777850656279,34.29,78718.72,67.8,-0.39577,0.00046,9.50199]
[1777850656545,34.29,78719.12,67.8,-0.39559,0.00046,9.50087]
[1777850656684,34.29,78719.12,67.8,-0.39559,0.00046,9.50087]
[1777850656710,34.29,78719.12,67.8,-0.39559,0.00046,9.50087]
[1777850656876,34.29,78719.12,67.8,-0.39559,0.00046,9.50087]
[1777850657269,34.29,78719.12,67.8,-0.39559,0.00046,9.50087]
[1777850657131,34.3,78727.69,67.8,-0.39169,0.00045,9.47597]
[1777850657725,34.3,78727.69,67.8,-0.39169,0.00045,9.47597]
[1777850657766,34.3,78727.69,67.8,-0.39169,0.00045,9.47597]
[1777850658257,34.3,78727.69,67.8,-0.39169,0.00045,9.47597]
[1777850658785,34.3,78726.99,67.8,-0.39201,0.00045,9.47806]
[1777850660177,34.3,78724.98,67.8,-0.39293,0.00045,9.48399]
[1777850661178,34.3,78726.67,67.8,-0.39216,0.00045,9.47904]
[1777850661270,34.3,78730.57,67.8,-0.3904,0.00045,9.46748]
[1777850661504,34.3,78730.57,67.8,-0.3904,0.00045,9.46748]
[1777850662806,34.3,78732.26,67.8,-0.38964,0.00045,9.46243]
[1777850663032,34.3,78732.26,67.8,-0.38964,0.00045,9.46243]
[1777850663207,34.3,78732.26,67.8,-0.38964,0.00045,9.46243]
[1777850663279,34.3,78732.26,67.8,-0.38964,0.00045,9.46243]
[1777850663296,34.3,78737.84,67.8,-0.38711,0.00045,9.44545]
[1777850663490,34.3,78737.84,67.8,-0.38711,0.00045,9.44545]
[1777850664313,34.3,78731.97,67.8,-0.38978,0.00045,9.46337]
[1777850665224,34.3,78731.97,67.8,-0.38978,0.00045,9.46337]
[1777850665274,34.3,78732.85,67.8,-0.38938,0.00045,9.46075]
[1777850665785,34.3,78732.85,67.8,-0.38938,0.00045,9.46075]
[1777850666896,34.31,78732.96,67.8,-0.38934,0.00045,9.46044]
[1777850667884,34.31,78732.62,67.8,-0.38949,0.00045,9.46149]
[1777850667990,34.31,78732.62,67.8,-0.38949,0.00045,9.46149]
[1777850668209,34.31,78727.91,67.8,-0.39163,0.00045,9.47558]
[1777850668434,34.31,78727.91,67.8,-0.39163,0.00045,9.47558]
[1777850668569,34.31,78727.91,67.8,-0.39163,0.00045,9.47558]
[1777850669062,34.31,78727.91,67.8,-0.39163,0.00045,9.47558]
[1777850669110,34.31,78727.91,67.8,-0.39163,0.00045,9.47558]
[1777850669217,34.31,78721.61,67.8,-0.3945,0.00045,9.494]
[1777850671231,34.31,78723.57,67.8,-0.39351,0.00045,9.4785]
[1777850671343,34.31,78723.57,67.8,-0.39351,0.00045,9.4785]
[1777850673883,34.31,78723.42,67.8,-0.39358,0.00045,9.47896]
[1777850673930,34.31,78723.42,67.8,-0.39358,0.00045,9.47896]
[1777850673952,34.31,78723.42,67.8,-0.39358,0.00045,9.47896]
[1777850673963,34.31,78723.42,67.8,-0.39358,0.00045,9.47896]
[1777850674030,34.31,78723.42,67.8,-0.39358,0.00045,9.47896]
[1777850674033,34.31,78723.42,67.8,-0.39358,0.00045,9.47896]
[1777850674053,34.31,78723.42,67.8,-0.39358,0.00045,9.47896]
[1777850674307,34.31,78717.28,67.8,-0.39638,0.00046,9.49659]
[1777850675464,34.31,78715.32,67.8,-0.39728,0.00046,9.50212]
[1777850676266,34.31,78719.76,67.8,-0.39525,0.00046,9.48954]
[1777850677273,34.31,78716.39,67.8,-0.39679,0.00046,9.49913]
[1777850677991,34.31,78716.39,67.8,-0.39679,0.00046,9.49913]
[1777850678025,34.31,78716.39,67.8,-0.39679,0.00046,9.49913]
[1777850678072,34.31,78716.39,67.8,-0.39679,0.00046,9.49913]
[1777850678279,34.31,78723.43,67.8,-0.39358,0.00045,9.47898]
[1777850678791,34.31,78723.43,67.8,-0.39358,0.00045,9.47898]
[1777850679062,34.31,78723.43,67.8,-0.39358,0.00045,9.47898]
[1777850679255,34.31,78723.43,67.8,-0.39358,0.00045,9.47898]
[1777850679287,34.31,78738.25,67.8,-0.38686,0.00045,9.43457]
[1777850679788,34.31,78738.25,67.8,-0.38686,0.00045,9.43457]
[1777850680294,34.31,78742.95,67.8,-0.38474,0.00045,9.41994]
[1777850680692,34.31,78742.95,67.8,-0.38474,0.00045,9.41994]
[1777850680699,34.31,78742.95,67.8,-0.38474,0.00045,9.41994]
[1777850681306,34.32,78742.1,67.8,-0.38513,0.00045,9.42264]
[1777850681644,34.32,78742.1,67.8,-0.38513,0.00045,9.42264]
[1777850682313,34.32,78739.8,67.8,-0.38617,0.00045,9.42986]
[1777850684329,34.32,78744.76,67.8,-0.38394,0.00045,9.41439]
[1777850686317,34.32,78745.66,67.8,-0.38354,0.00045,9.41158]
[1777850687126,34.33,78745.36,67.8,-0.38368,0.00045,9.41258]
[1777850687862,34.33,78745.26,67.8,-0.38373,0.00045,9.41293]
[1777850688272,34.33,78745.26,67.8,-0.38373,0.00045,9.41293]
[1777850688650,34.33,78746.69,67.8,-0.3831,0.00045,9.40844]
[1777850692402,34.33,78747.55,67.8,-0.38272,0.00045,9.4058]
[1777850694771,34.34,78748.78,67.8,-0.38218,0.00045,9.40197]
[1777850694775,34.34,78748.78,67.8,-0.38218,0.00045,9.40197]
[1777850694844,34.34,78748.78,67.8,-0.38218,0.00045,9.40197]
[1777850694960,34.34,78748.78,67.8,-0.38218,0.00045,9.40197]
[1777850694979,34.34,78748.78,67.8,-0.38218,0.00045,9.40197]
[1777850694982,34.34,78749.23,67.8,-0.38198,0.00045,9.40055]
[1777850695371,34.34,78749.23,67.8,-0.38198,0.00045,9.40055]
[1777850695378,34.34,78749.23,67.8,-0.38198,0.00045,9.40055]
[1777850695724,34.34,78749.23,67.8,-0.38198,0.00045,9.40055]
[1777850696482,34.34,78750.25,67.8,-0.38153,0.00045,9.3973]
[1777850696484,34.34,78750.25,67.8,-0.38153,0.00045,9.3973]
[1777850696735,34.34,78750.25,67.8,-0.38153,0.00045,9.3973]
[1777850697103,34.34,78750.25,67.8,-0.38153,0.00045,9.3973]
[1777850697270,34.34,78747.88,67.8,-0.3826,0.00045,9.40494]
[1777850697779,34.34,78747.88,67.8,-0.3826,0.00045,9.40494]
[1777850697878,34.34,78748.52,67.8,-0.38232,0.00045,9.40294]
[1777850702417,34.35,78748.26,67.8,-0.38245,0.00045,9.40389]
[1777850702425,34.35,78748.26,67.8,-0.38245,0.00045,9.40389]
[1777850703247,34.35,78748.26,67.8,-0.38245,0.00045,9.40389]
[1777850703335,34.35,78748.26,67.8,-0.38245,0.00045,9.40389]
[1777850703358,34.35,78748.26,67.8,-0.38245,0.00045,9.40389]
[1777850703300,34.35,78747.4,67.8,-0.38284,0.00045,9.40666]
[1777850703564,34.35,78747.4,67.8,-0.38284,0.00045,9.40666]
[1777850703858,34.35,78740.01,67.8,-0.38619,0.00045,9.42998]
[1777850704629,34.35,78740.01,67.8,-0.38619,0.00045,9.42998]
[1777850704631,34.35,78740.01,67.8,-0.38619,0.00045,9.42998]
[1777850704646,34.35,78734.83,67.8,-0.38854,0.00045,9.44593]
[1777850705579,34.36,78732.34,67.8,-0.38967,0.00045,9.45349]
[1777850706540,34.36,78732.34,67.8,-0.38967,0.00045,9.45349]
[1777850707308,34.36,78732.34,67.8,-0.38967,0.00045,9.45349]
[1777850707495,34.36,78729.47,67.8,-0.39097,0.00045,9.46211]
[1777850708433,34.36,78729.47,67.8,-0.39097,0.00045,9.46211]
[1777850708436,34.36,78729.47,67.8,-0.39097,0.00045,9.46211]
[1777850708511,34.36,78729.47,67.8,-0.39097,0.00045,9.46211]
[1777850708744,34.36,78729.47,67.8,-0.39097,0.00045,9.46211]
[1777850708754,34.36,78729.47,67.8,-0.39097,0.00045,9.46211]
[1777850709237,34.36,78729.47,67.8,-0.39097,0.00045,9.46211]
[1777850709336,34.36,78729.47,67.8,-0.39097,0.00045,9.46211]
[1777850709339,34.36,78729.47,67.8,-0.39097,0.00045,9.46211]
[1777850709345,34.36,78729.47,67.8,-0.39097,0.00045,9.46211]
[1777850709283,34.36,78723.3,67.8,-0.39378,0.00045,9.48026]
[1777850710117,34.36,78723.3,67.8,-0.39378,0.00045,9.48026]
[1777850710303,34.36,78723.3,67.8,-0.39378,0.00045,9.48026]
[1777850710305,34.36,78723.3,67.8,-0.39378,0.00045,9.48026]
[1777850710376,34.36,78714.37,67.8,-0.39785,0.00046,9.50565]
[1777850710911,34.36,78711.54,67.8,-0.39914,0.00046,9.51349]
[1777850711813,34.36,78711.54,67.8,-0.39914,0.00046,9.51349]
[1777850717286,34.36,78710.7,67.8,-0.39951,0.00046,9.51575]
[1777850717289,34.36,78710.7,67.8,-0.39951,0.00046,9.51575]
[1777850717316,34.36,78710.7,67.8,-0.39951,0.00046,9.51575]
[1777850717377,34.36,78710.7,67.8,-0.39951,0.00046,9.51575]
[1777850717371,34.36,78710.26,67.8,-0.39971,0.00046,9.51695]
[1777850718007,34.36,78710.26,67.8,-0.39971,0.00046,9.51695]
[1777850718109,34.36,78718.35,67.8,-0.39602,0.00046,9.4944]
[1777850718690,34.36,78725.02,67.8,-0.39299,0.00045,9.47521]
[1777850719460,34.36,78725.02,67.8,-0.39299,0.00045,9.47521]
[1777850719637,34.36,78725.02,67.8,-0.39299,0.00045,9.47521]
[1777850719688,34.36,78725.02,67.8,-0.39299,0.00045,9.47521]
[1777850719754,34.36,78725.02,67.8,-0.39299,0.00045,9.47521]
[1777850720275,34.36,78726.77,67.8,-0.3922,0.00045,9.4701]
[1777850720773,34.36,78726.77,67.8,-0.3922,0.00045,9.4701]
[1777850722751,34.36,78727.58,67.8,-0.39184,0.00045,9.46775]
[1777850723219,34.36,78727.58,67.8,-0.39184,0.00045,9.46775]
[1777850724250,34.36,78727.92,67.8,-0.39169,0.00045,9.46676]
[1777850724552,34.36,78728.99,67.8,-0.3912,0.00045,9.46361]
[1777850724563,34.36,78728.99,67.8,-0.3912,0.00045,9.46361]
[1777850725076,34.36,78728.99,67.8,-0.3912,0.00045,9.46361]
[1777850725187,34.36,78728.99,67.8,-0.3912,0.00045,9.46361]
[1777850726118,34.36,78728.56,67.8,-0.3914,0.00045,9.46491]
[1777850729634,34.37,78728.26,67.8,-0.39155,0.00045,9.46588]
[1777850730160,34.37,78728.26,67.8,-0.39155,0.00045,9.46588]
[1777850730307,34.37,78728.26,67.8,-0.39155,0.00045,9.46588]
[1777850730740,34.37,78723.45,67.8,-0.39374,0.00045,9.47999]
[1777850731405,34.37,78723.45,67.8,-0.39374,0.00045,9.47999]
[1777850732384,34.37,78723.45,67.8,-0.39374,0.00045,9.47999]
[1777850737867,34.37,78720.91,67.8,-0.3948,0.00045,9.47751]
[1777850741278,34.37,78721.15,67.8,-0.3947,0.00045,9.47685]
[1777850741347,34.37,78721.15,67.8,-0.3947,0.00045,9.47685]
[1777850741321,34.37,78726.58,67.8,-0.39223,0.00045,9.46108]
[1777850744961,34.38,78730.24,67.8,-0.39058,0.00045,9.45031]
[1777850745642,34.38,78730.24,67.8,-0.39058,0.00045,9.45031]
[1777850745968,34.38,78730.24,67.8,-0.39058,0.00045,9.45031]
[1777850746070,34.38,78735.63,67.8,-0.38814,0.00045,9.43408]
[1777850746670,34.38,78735.63,67.8,-0.38814,0.00045,9.43408]
[1777850748699,34.38,78737.08,67.8,-0.38749,0.00045,9.42972]
[1777850749147,34.38,78737.08,67.8,-0.38749,0.00045,9.42972]
[1777850749241,34.38,78737.7,67.8,-0.38722,0.00045,9.42785]
[1777850750806,34.38,78735.23,67.8,-0.38834,0.00045,9.43547]
[1777850754834,34.39,78739.66,67.8,-0.38636,0.00045,9.422]
[1777850755841,34.39,78736.36,67.8,-0.38786,0.00045,9.43218]
[1777850757846,34.39,78734.83,67.8,-0.38855,0.00045,9.43687]
[1777850758336,34.39,78734.83,67.8,-0.38855,0.00045,9.43687]
[1777850758346,34.39,78734.83,67.8,-0.38855,0.00045,9.43687]
[1777850758365,34.39,78734.83,67.8,-0.38855,0.00045,9.43687]
[1777850758379,34.39,78734.83,67.8,-0.38855,0.00045,9.43687]
[1777850758396,34.39,78734.83,67.8,-0.38855,0.00045,9.43687]
[1777850758369,34.39,78732.92,67.8,-0.38942,0.00045,9.44267]
[1777850758436,34.39,78732.92,67.8,-0.38942,0.00045,9.44267]
[1777850758581,34.39,78732.92,67.8,-0.38942,0.00045,9.44267]
[1777850758605,34.39,78732.92,67.8,-0.38942,0.00045,9.44267]
[1777850759418,34.4,78726.34,67.8,-0.39241,0.00045,9.46225]
[1777850760415,34.4,78720.59,67.8,-0.39502,0.00045,9.4789]
[1777850760988,34.4,78720.59,67.8,-0.39502,0.00045,9.4789]
[1777850761164,34.4,78720.59,67.8,-0.39502,0.00045,9.4789]
[1777850761234,34.4,78715.34,67.8,-0.39741,0.00046,9.49374]
[1777850762220,34.4,78715.34,67.8,-0.39741,0.00046,9.49374]
[1777850762320,34.4,78708.78,67.8,-0.4004,0.00046,9.51181]
[1777850762912,34.4,78708.78,67.8,-0.4004,0.00046,9.51181]
[1777850763341,34.4,78708.78,67.8,-0.4004,0.00046,9.51181]
[1777850763368,34.4,78708.78,67.8,-0.4004,0.00046,9.51181]
[1777850763405,34.4,78708.78,67.8,-0.4004,0.00046,9.51181]
[1777850763472,34.4,78708.88,67.8,-0.40035,0.00046,9.51153]
[1777850763524,34.4,78708.88,67.8,-0.40035,0.00046,9.51153]
[1777850763900,34.4,78712.54,67.8,-0.39868,0.00046,9.50151]
[1777850765373,34.39,78720.46,67.8,-0.39507,0.00045,9.47924]
[1777850766320,34.39,78720.46,67.8,-0.39507,0.00045,9.47924]
[1777850769226,34.39,78717.97,67.8,-0.39621,0.00046,9.48632]
[1777850777998,34.39,78717.95,67.8,-0.39621,0.00046,9.48634]
[1777850783037,34.39,78720.18,67.8,-0.39519,0.00045,9.47999]
[1777850786069,34.39,78720.13,67.8,-0.39522,0.00045,9.48014]
[1777850786089,34.39,78720.55,67.8,-0.39503,0.00045,9.47894]
[1777850786663,34.39,78720.55,67.8,-0.39503,0.00045,9.47894]
[1777850786665,34.39,78720.55,67.8,-0.39503,0.00045,9.47894]
[1777850788548,34.39,78718.92,67.8,-0.39577,0.00046,9.48357]
[1777850790996,34.39,78718.34,67.8,-0.39603,0.00046,9.4852]
[1777850792899,34.39,78720.5,67.8,-0.39495,0.00046,9.46919]
[1777850792904,34.39,78720.5,67.8,-0.39495,0.00046,9.46919]
[1777850792910,34.39,78720.5,67.8,-0.39495,0.00046,9.46919]
[1777850793027,34.39,78720.5,67.8,-0.39495,0.00046,9.46919]
[1777850793571,34.39,78722.84,67.8,-0.39388,0.00045,9.46246]
[1777850793665,34.39,78722.84,67.8,-0.39388,0.00045,9.46246]
[1777850793698,34.39,78722.84,67.8,-0.39388,0.00045,9.46246]
[1777850793885,34.39,78722.84,67.8,-0.39388,0.00045,9.46246]
[1777850794226,34.39,78725.33,67.8,-0.39275,0.00045,9.45521]
[1777850794655,34.39,78725.33,67.8,-0.39275,0.00045,9.45521]
[1777850796479,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850796688,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850796696,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850796699,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850796710,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850796739,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850796753,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850796767,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850796783,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850796855,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850797010,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850797050,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850797391,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850797404,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850797412,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850797460,34.39,78725.75,67.8,-0.39257,0.00045,9.45404]
[1777850797469,34.39,78711.92,67.8,-0.39887,0.00046,9.49337]
[1777850797499,34.39,78711.92,67.8,-0.39887,0.00046,9.49337]
[1777850797565,34.39,78711.92,67.8,-0.39887,0.00046,9.49337]
[1777850797619,34.39,78711.92,67.8,-0.39887,0.00046,9.49337]
[1777850797698,34.39,78711.92,67.8,-0.39887,0.00046,9.49337]
[1777850798142,34.39,78693.97,67.8,-0.40709,0.00046,9.54083]
[1777850798472,34.39,78693.97,67.8,-0.40709,0.00046,9.54083]
[1777850800588,34.39,78692.65,67.8,-0.40769,0.00046,9.54415]
[1777850800619,34.39,78692.65,67.8,-0.40769,0.00046,9.54415]
[1777850800621,34.39,78692.65,67.8,-0.40769,0.00046,9.54415]
[1777850801356,34.39,78692.65,67.8,-0.40769,0.00046,9.54415]
[1777850801450,34.39,78692.65,67.8,-0.40769,0.00046,9.54415]
[1777850801620,34.39,78694.5,67.8,-0.40684,0.00046,9.53947]
[1777850801794,34.39,78694.5,67.8,-0.40684,0.00046,9.53947]
[1777850801795,34.39,78694.5,67.8,-0.40684,0.00046,9.53947]
[1777850804800,34.39,78695.51,67.8,-0.40638,0.00046,9.53689]
[1777850805316,34.39,78699.06,67.8,-0.40475,0.00046,9.52775]
[1777850805490,34.39,78699.06,67.8,-0.40475,0.00046,9.52775]
[1777850807088,34.39,78699.18,67.8,-0.40469,0.00046,9.52744]
[1777850810804,34.39,78697.81,67.8,-0.40532,0.00046,9.53097]
[1777850813617,34.39,78697.51,67.8,-0.40545,0.00046,9.53173]
[1777850814470,34.39,78697.7,67.8,-0.40537,0.00046,9.53124]
[1777850815458,34.39,78697.7,67.8,-0.40537,0.00046,9.53124]
[1777850815264,34.39,78695.13,67.8,-0.40654,0.00046,9.53782]
[1777850819292,34.39,78692.59,67.8,-0.4077,0.00046,9.54422]
[1777850820046,34.39,78692.59,67.8,-0.4077,0.00046,9.54422]
[1777850820292,34.39,78692.59,67.8,-0.4077,0.00046,9.54422]
[1777850820293,34.39,78692.59,67.8,-0.4077,0.00046,9.54422]
[1777850820305,34.39,78692.59,67.8,-0.4077,0.00046,9.54422]
[1777850820385,34.39,78687.75,67.8,-0.40993,0.00046,9.55623]
[1777850820549,34.39,78687.75,67.8,-0.40993,0.00046,9.55623]
[1777850820618,34.39,78687.75,67.8,-0.40993,0.00046,9.55623]
[1777850820791,34.39,78687.75,67.8,-0.40993,0.00046,9.55623]
[1777850820910,34.39,78687.75,67.8,-0.40993,0.00046,9.55623]
[1777850820938,34.39,78687.75,67.8,-0.40993,0.00046,9.55623]
[1777850820954,34.39,78687.75,67.8,-0.40993,0.00046,9.55623]
[1777850821210,34.39,78687.75,67.8,-0.40993,0.00046,9.55623]
[1777850821459,34.39,78673.84,67.8,-0.41634,0.00046,9.58911]
[1777850822234,34.39,78673.84,67.8,-0.41634,0.00046,9.58911]
[1777850822247,34.39,78673.84,67.8,-0.41634,0.00046,9.58911]
[1777850822452,34.39,78673.84,67.8,-0.41634,0.00046,9.58911]
[1777850822422,34.39,78669.27,67.8,-0.41845,0.00046,9.59938]
[1777850823230,34.39,78669.27,67.8,-0.41845,0.00046,9.59938]
[1777850823231,34.39,78669.27,67.8,-0.41845,0.00046,9.59938]
[1777850823368,34.39,78669.27,67.8,-0.41845,0.00046,9.59938]
[1777850823428,34.39,78669.27,67.8,-0.41845,0.00046,9.59938]
[1777850823388,34.39,78666.96,67.8,-0.41952,0.00046,9.60448]
[1777850824327,34.39,78677.41,67.8,-0.41469,0.00046,9.58092]
[1777850825335,34.39,78674.28,67.8,-0.41613,0.00046,9.58812]
[1777850827592,34.39,78673.11,67.8,-0.41667,0.00046,9.59078]
[1777850828008,34.39,78673.11,67.8,-0.41667,0.00046,9.59078]
[1777850828020,34.39,78673.11,67.8,-0.41667,0.00046,9.59078]
[1777850828356,34.39,78666.32,67.8,-0.41981,0.00046,9.60586]
[1777850829542,34.39,78664.81,67.8,-0.42051,0.00046,9.60914]
[1777850831837,34.39,78664.14,67.8,-0.42082,0.00046,9.61058]
[1777850832762,34.39,78664.46,67.8,-0.42067,0.00046,9.60988]
[1777850832763,34.39,78664.46,67.8,-0.42067,0.00046,9.60988]
[1777850833539,34.39,78662.96,67.8,-0.42136,0.00046,9.6131]
[1777850837245,34.39,78662.17,67.8,-0.42173,0.00046,9.61477]
[1777850837252,34.39,78662.17,67.8,-0.42173,0.00046,9.61477]
[1777850837271,34.39,78662.17,67.8,-0.42173,0.00046,9.61477]
[1777850837279,34.39,78662.17,67.8,-0.42173,0.00046,9.61477]
[1777850837442,34.39,78662.17,67.8,-0.42173,0.00046,9.61477]
[1777850837470,34.39,78652.76,67.8,-0.42609,0.00046,9.63419]
[1777850837567,34.39,78652.76,67.8,-0.42609,0.00046,9.63419]
[1777850838426,34.39,78650.45,67.8,-0.42716,0.00046,9.63877]
[1777850838514,34.39,78650.45,67.8,-0.42716,0.00046,9.63877]
[1777850842204,34.38,78651.58,67.8,-0.42663,0.00046,9.63652]
[1777850842251,34.38,78651.58,67.8,-0.42663,0.00046,9.63652]
[1777850842403,34.38,78651.58,67.8,-0.42663,0.00046,9.63652]
[1777850843111,34.38,78651.52,67.8,-0.42666,0.00046,9.63662]
[1777850843516,34.38,78651.52,67.8,-0.42666,0.00046,9.63662]
[1777850843461,34.38,78655.19,67.8,-0.42495,0.00046,9.62924]
[1777850844468,34.38,78657.85,67.8,-0.42372,0.00046,9.62379]
[1777850845475,34.38,78660.13,67.8,-0.42267,0.00046,9.61904]
[1777850845718,34.38,78660.13,67.8,-0.42267,0.00046,9.61904]
[1777850848496,34.38,78654.72,67.8,-0.42517,0.00046,9.63022]
[1777850848761,34.38,78654.72,67.8,-0.42517,0.00046,9.63022]
[1777850848781,34.38,78654.72,67.8,-0.42517,0.00046,9.63022]
[1777850849297,34.38,78654.72,67.8,-0.42517,0.00046,9.63022]
[1777850849503,34.38,78651.86,67.8,-0.4265,0.00046,9.63596]
[1777850854538,34.39,78652.57,67.8,-0.42611,0.00046,9.62487]
[1777850855808,34.39,78648.68,67.8,-0.42792,0.00046,9.63256]
[1777850858567,34.39,78646.26,67.8,-0.42904,0.00047,9.63723]
[1777850859574,34.38,78643.78,67.8,-0.43019,0.00047,9.64194]
[1777850861032,34.38,78643.78,67.8,-0.43019,0.00047,9.64194]
[1777850862494,34.38,78639.8,67.8,-0.43203,0.00047,9.64929]
[1777850863590,34.38,78638.08,67.8,-0.43284,0.00047,9.65243]
[1777850864658,34.36,78639.91,67.8,-0.43195,0.00047,9.64897]
[1777850865161,34.36,78639.91,67.8,-0.43195,0.00047,9.64897]
[1777850865164,34.36,78639.91,67.8,-0.43195,0.00047,9.64897]
[1777850865254,34.36,78639.91,67.8,-0.43195,0.00047,9.64897]
[1777850865297,34.35,78637.48,67.8,-0.43307,0.00047,9.65334]
[1777850866351,34.35,78637.48,67.8,-0.43307,0.00047,9.65334]
[1777850866451,34.36,78636.96,67.8,-0.43333,0.00047,9.65434]
[1777850872444,34.36,78635.96,67.8,-0.43379,0.00047,9.65609]
[1777850872958,34.36,78636.37,67.8,-0.43359,0.00047,9.65535]
[1777850873584,34.36,78637.28,67.8,-0.43317,0.00047,9.65371]
[1777850874032,34.36,78637.28,67.8,-0.43317,0.00047,9.65371]
[1777850874035,34.36,78637.28,67.8,-0.43317,0.00047,9.65371]
[1777850874475,34.36,78637.28,67.8,-0.43317,0.00047,9.65371]
[1777850874311,34.36,78639.38,67.8,-0.43219,0.00047,9.6499]
[1777850875397,34.36,78644.21,67.8,-0.42994,0.00047,9.64089]
[1777850875687,34.36,78641.16,67.8,-0.43136,0.00047,9.64661]
[1777850880237,34.35,78639.67,67.8,-0.43205,0.00047,9.64935]
[1777850881123,34.35,78638.65,67.8,-0.43253,0.00047,9.65122]
[1777850881225,34.35,78635.54,67.8,-0.43398,0.00047,9.65682]
[1777850885463,34.35,78637.27,67.8,-0.43317,0.00047,9.65372]
[1777850886170,34.36,78636.87,67.8,-0.43336,0.00047,9.65445]
[1777850888906,34.36,78634.28,67.8,-0.43457,0.00047,9.65907]
[1777850892699,34.36,78633.78,67.8,-0.4348,0.00047,9.65995]
[1777850892737,34.36,78633.78,67.8,-0.4348,0.00047,9.65995]
[1777850892898,34.36,78633.78,67.8,-0.4348,0.00047,9.65995]
[1777850892999,34.36,78636.94,67.8,-0.43333,0.00047,9.65433]
[1777850893817,34.36,78636.94,67.8,-0.43333,0.00047,9.65433]
[1777850894149,34.36,78636.94,67.8,-0.43333,0.00047,9.65433]
[1777850894305,34.36,78636.94,67.8,-0.43333,0.00047,9.65433]
[1777850894397,34.36,78636.94,67.8,-0.43333,0.00047,9.65433]
[1777850894402,34.36,78636.94,67.8,-0.43333,0.00047,9.65433]
[1777850894452,34.36,78645.66,67.8,-0.42927,0.00047,9.63814]
[1777850894822,34.36,78658.2,67.8,-0.42343,0.00046,9.61309]
[1777850896675,34.36,78659.81,67.8,-0.42269,0.00046,9.60973]
[1777850897047,34.36,78659.81,67.8,-0.42269,0.00046,9.60973]
[1777850897689,34.36,78658.55,67.8,-0.42327,0.00046,9.61237]
[1777850898194,34.36,78652.66,67.8,-0.42601,0.00046,9.62442]
[1777850899529,34.36,78649.4,67.8,-0.42753,0.00047,9.63089]
[1777850899594,34.36,78649.4,67.8,-0.42753,0.00047,9.63089]
[1777850899676,34.36,78649.4,67.8,-0.42753,0.00047,9.63089]
[1777850900336,34.36,78649.4,67.8,-0.42753,0.00047,9.63089]
[1777850900340,34.36,78649.4,67.8,-0.42753,0.00047,9.63089]
[1777850900437,34.36,78657.08,67.8,-0.42396,0.00046,9.61543]
[1777850901441,34.36,78657.08,67.8,-0.42396,0.00046,9.61543]
[1777850901542,34.36,78662.2,67.8,-0.42158,0.00046,9.60469]
[1777850901596,34.36,78662.2,67.8,-0.42158,0.00046,9.60469]
[1777850901635,34.36,78662.2,67.8,-0.42158,0.00046,9.60469]
[1777850903591,34.36,78663.89,67.8,-0.4208,0.00046,9.60108]
[1777850903784,34.36,78663.89,67.8,-0.4208,0.00046,9.60108]
[1777850904255,34.36,78664.12,67.8,-0.42069,0.00046,9.60058]
[1777850904908,34.36,78664.12,67.8,-0.42069,0.00046,9.60058]
[1777850905268,34.36,78664.12,67.8,-0.42069,0.00046,9.60058]
[1777850905369,34.36,78664.12,67.8,-0.42069,0.00046,9.60058]
[1777850905436,34.36,78663.7,67.8,-0.42089,0.00046,9.60148]
[1777850905945,34.36,78663.7,67.8,-0.42089,0.00046,9.60148]
[1777850907050,34.36,78660.81,67.8,-0.42223,0.00046,9.60764]
[1777850909017,34.36,78660.78,67.8,-0.42224,0.00046,9.6077]
[1777850910250,34.36,78665.51,67.8,-0.42005,0.00046,9.59756]
[1777850912173,34.36,78666.15,67.8,-0.41975,0.00046,9.59617]
[1777850913954,34.36,78661.1,67.8,-0.42202,0.00046,9.5973]
[1777850915992,34.36,78660.73,67.8,-0.42219,0.00046,9.59808]
[1777850916003,34.36,78660.73,67.8,-0.42219,0.00046,9.59808]
[1777850916896,34.36,78660.71,67.8,-0.4222,0.00046,9.59812]
[1777850917004,34.36,78660.71,67.8,-0.4222,0.00046,9.59812]
[1777850917105,34.36,78654.66,67.8,-0.42501,0.00047,9.61067]
[1777850917982,34.36,78649.54,67.8,-0.4274,0.00047,9.62092]
[1777850918734,34.36,78649.54,67.8,-0.4274,0.00047,9.62092]
[1777850918997,34.36,78649.54,67.8,-0.4274,0.00047,9.62092]
[1777850919148,34.36,78649.54,67.8,-0.4274,0.00047,9.62092]
[1777850919356,34.36,78649.54,67.8,-0.4274,0.00047,9.62092]
[1777850919460,34.36,78651.39,67.8,-0.42653,0.00047,9.61725]
[1777850920968,34.36,78652.98,67.8,-0.42579,0.00047,9.61406]
[1777850926400,34.35,78652.72,67.8,-0.42589,0.00047,9.61449]
[1777850927151,34.35,78653.51,67.8,-0.42552,0.00047,9.61289]
[1777850929071,34.34,78652.64,67.8,-0.42593,0.00047,9.61463]
[1777850929072,34.34,78652.64,67.8,-0.42593,0.00047,9.61463]
[1777850929145,34.34,78652.93,67.8,-0.42579,0.00047,9.61404]
[1777850932299,34.34,78652.51,67.8,-0.42599,0.00047,9.61489]
[1777850932992,34.34,78651.81,67.8,-0.42631,0.00047,9.61629]
[1777850933374,34.34,78647.54,67.8,-0.4283,0.00047,9.6247]
[1777850934275,34.34,78647.54,67.8,-0.4283,0.00047,9.6247]
[1777850939515,34.34,78646.59,67.8,-0.42874,0.00047,9.62654]
[1777850943158,34.34,78649.84,67.8,-0.42723,0.00047,9.62021]
[1777850948194,34.35,78651.15,67.8,-0.42663,0.00047,9.61763]
[1777850950431,34.35,78651.35,67.8,-0.42653,0.00047,9.61724]
[1777850956250,34.35,78651.44,67.8,-0.4265,0.00047,9.6171]
[1777850961285,34.35,78652.46,67.8,-0.42603,0.00047,9.61508]
[1777850962759,34.35,78653.22,67.8,-0.42568,0.00047,9.61356]
[1777850962772,34.35,78653.22,67.8,-0.42568,0.00047,9.61356]
[1777850963048,34.35,78653.22,67.8,-0.42568,0.00047,9.61356]
[1777850963163,34.35,78653.22,67.8,-0.42568,0.00047,9.61356]
[1777850963299,34.36,78651.09,67.8,-0.42667,0.00047,9.61783]
[1777850964636,34.36,78651.09,67.8,-0.42667,0.00047,9.61783]
[1777850965203,34.36,78650.96,67.8,-0.42673,0.00047,9.61809]
[1777850965380,34.36,78649.04,67.8,-0.42763,0.00047,9.62189]
[1777850965648,34.36,78649.04,67.8,-0.42763,0.00047,9.62189]
[1777850968280,34.36,78650.3,67.8,-0.42704,0.00047,9.61941]
[1777850968413,34.36,78650.3,67.8,-0.42704,0.00047,9.61941]
[1777850968420,34.36,78650.3,67.8,-0.42704,0.00047,9.61941]
[1777850968504,34.36,78652.59,67.8,-0.42598,0.00047,9.61485]
[1777850970347,34.36,78655.1,67.8,-0.42481,0.00047,9.60978]
[1777850972365,34.36,78656.61,67.8,-0.42404,0.00047,9.59697]
[1777850977648,34.36,78655.75,67.8,-0.42445,0.00047,9.59877]
[1777850982435,34.37,78653.23,67.8,-0.42563,0.00047,9.60393]
[1777850984050,34.37,78651.96,67.8,-0.42622,0.00047,9.60648]
[1777850984127,34.37,78651.96,67.8,-0.42622,0.00047,9.60648]
[1777850984389,34.37,78651.96,67.8,-0.42622,0.00047,9.60648]
[1777850984491,34.37,78651.96,67.8,-0.42622,0.00047,9.60648]
[1777850984657,34.37,78645.6,67.8,-0.42919,0.00047,9.61894]
[1777850985456,34.37,78638.02,67.8,-0.43272,0.00047,9.63309]
[1777850986031,34.37,78638.02,67.8,-0.43272,0.00047,9.63309]
[1777850986033,34.37,78638.02,67.8,-0.43272,0.00047,9.63309]
[1777850987128,34.37,78639.55,67.8,-0.43201,0.00047,9.63029]
[1777850987470,34.37,78643.16,67.8,-0.43032,0.00047,9.62357]
[1777850992505,34.37,78642.96,67.8,-0.43041,0.00047,9.62394]
[1777850993102,34.37,78642.96,67.8,-0.43041,0.00047,9.62394]
[1777850993511,34.37,78642.82,67.8,-0.43048,0.00047,9.6242]
[1777850995163,34.36,78643.11,67.8,-0.43034,0.00047,9.62365]
[1777850997255,34.36,78643.06,67.8,-0.43036,0.00047,9.62374]
[1777850997672,34.36,78643.06,67.8,-0.43036,0.00047,9.62374]
[1777850997540,34.36,78642.03,67.8,-0.43084,0.00047,9.62567]
[1777850999035,34.36,78642.84,67.8,-0.43047,0.00047,9.62415]
[1777851000639,34.36,78649.48,67.8,-0.42737,0.00047,9.61137]
[1777851000734,34.36,78649.48,67.8,-0.42737,0.00047,9.61137]
[1777851000760,34.36,78649.48,67.8,-0.42737,0.00047,9.61137]
[1777851001291,34.36,78649.48,67.8,-0.42737,0.00047,9.61137]
[1777851001342,34.36,78649.48,67.8,-0.42737,0.00047,9.61137]
[1777851001570,34.36,78641.95,67.8,-0.43088,0.00047,9.62582]
[1777851001958,34.36,78641.95,67.8,-0.43088,0.00047,9.62582]
[1777851002028,34.36,78641.95,67.8,-0.43088,0.00047,9.62582]
[1777851002577,34.36,78635.23,67.8,-0.43402,0.00047,9.63808]
[1777851005460,34.36,78633.13,67.8,-0.435,0.00047,9.64179]
[1777851005669,34.36,78633.13,67.8,-0.435,0.00047,9.64179]
[1777851006360,34.37,78631.41,67.8,-0.43581,0.00047,9.64479]
[1777851006372,34.37,78631.41,67.8,-0.43581,0.00047,9.64479]
[1777851006605,34.37,78628.51,67.8,-0.43717,0.00047,9.64976]
[1777851006711,34.37,78628.51,67.8,-0.43717,0.00047,9.64976]
[1777851006712,34.37,78628.51,67.8,-0.43717,0.00047,9.64976]
[1777851007921,34.37,78627.2,67.8,-0.43779,0.00047,9.65197]
[1777851007924,34.37,78627.2,67.8,-0.43779,0.00047,9.65197]
[1777851008619,34.37,78628.42,67.8,-0.43722,0.00047,9.64993]
[1777851009271,34.37,78628.42,67.8,-0.43722,0.00047,9.64993]
[1777851009406,34.37,78628.42,67.8,-0.43722,0.00047,9.64993]
[1777851009585,34.37,78628.42,67.8,-0.43722,0.00047,9.64993]
[1777851009626,34.37,78629.12,67.8,-0.43689,0.00047,9.64876]
[1777851012842,34.38,78629.76,67.8,-0.4366,0.00047,9.6477]
[1777851013654,34.38,78626.84,67.8,-0.43797,0.00047,9.65263]
[1777851014282,34.38,78626.84,67.8,-0.43797,0.00047,9.65263]
[1777851014549,34.38,78626.84,67.8,-0.43797,0.00047,9.65263]
[1777851014898,34.38,78626.16,67.8,-0.43829,0.00047,9.65377]
[1777851020703,34.39,78627.14,67.8,-0.43785,0.00047,9.65221]
[1777851025739,34.4,78627.86,67.8,-0.43753,0.00047,9.65106]
[1777851030774,34.41,78627.63,67.8,-0.43765,0.00047,9.65149]
[1777851033336,34.41,78627.94,67.8,-0.43745,0.00047,9.6413]
[1777851033353,34.41,78627.94,67.8,-0.43745,0.00047,9.6413]
[1777851033356,34.41,78627.94,67.8,-0.43745,0.00047,9.6413]
[1777851033513,34.41,78627.94,67.8,-0.43745,0.00047,9.6413]
[1777851033550,34.41,78627.94,67.8,-0.43745,0.00047,9.6413]
[1777851033635,34.41,78627.07,67.8,-0.43786,0.00047,9.64277]
[1777851033900,34.41,78627.07,67.8,-0.43786,0.00047,9.64277]
[1777851034319,34.41,78627.07,68.6,-0.43786,0.00047,9.64277]
[1777851034321,34.41,78627.07,68.6,-0.43786,0.00047,9.64277]
[1777851034331,34.41,78627.07,68.6,-0.43786,0.00047,9.64277]
[1777851034655,34.41,78609.63,68.6,-0.44604,0.00047,9.66985]
[1777851034730,34.41,78609.63,68.6,-0.44604,0.00047,9.66985]
[1777851034817,34.41,78609.63,68.6,-0.44604,0.00047,9.66985]
[1777851034915,34.41,78609.63,68.6,-0.44604,0.00047,9.66985]
[1777851035618,34.41,78609.63,68.6,-0.44604,0.00047,9.66985]
[1777851035705,34.41,78591.09,68.6,-0.45476,0.00047,9.69416]
[1777851036142,34.41,78591.09,68.6,-0.45476,0.00047,9.69416]
[1777851036190,34.41,78591.09,68.6,-0.45476,0.00047,9.69416]
[1777851036281,34.41,78591.09,68.6,-0.45476,0.00047,9.69416]
[1777851036336,34.41,78591.09,68.6,-0.45476,0.00047,9.69416]
[1777851036383,34.41,78591.09,68.6,-0.45476,0.00047,9.69416]
[1777851036507,34.41,78591.09,68.6,-0.45476,0.00047,9.69416]
[1777851036530,34.41,78591.09,68.6,-0.45476,0.00047,9.69416]
[1777851036554,34.41,78591.09,68.6,-0.45476,0.00047,9.69416]
[1777851036633,34.45,78595.21,68.6,-0.45286,0.00047,9.68928]
[1777851036821,34.45,78595.21,68.6,-0.45286,0.00047,9.68928]
[1777851036839,34.45,78595.21,68.6,-0.45286,0.00047,9.68928]
[1777851037423,34.45,78595.21,68.6,-0.45286,0.00047,9.68928]
[1777851037671,34.45,78595.21,68.6,-0.45286,0.00047,9.68928]
[1777851037678,34.45,78610.51,68.6,-0.44568,0.00047,9.66877]
[1777851038370,34.45,78610.51,68.6,-0.44568,0.00047,9.66877]
[1777851038711,34.48,78623.46,68.6,-0.43966,0.00047,9.6491]
[1777851041485,34.5,78622.42,68.6,-0.44018,0.00047,9.65089]
[1777851041692,34.5,78622.24,68.6,-0.44026,0.00047,9.65119]
[1777851042381,34.5,78622.24,68.6,-0.44026,0.00047,9.65119]
[1777851042471,34.5,78622.24,68.6,-0.44026,0.00047,9.65119]
[1777851042563,34.5,78619.5,68.6,-0.44154,0.00047,9.65551]
[1777851043488,34.5,78619.5,68.6,-0.44154,0.00047,9.65551]
[1777851043623,34.5,78619.5,68.6,-0.44154,0.00047,9.65551]
[1777851043628,34.5,78619.5,68.6,-0.44154,0.00047,9.65551]
[1777851043635,34.5,78619.5,68.6,-0.44154,0.00047,9.65551]
[1777851043630,34.5,78619.58,68.6,-0.4415,0.00047,9.65539]
[1777851043729,34.5,78619.58,68.6,-0.4415,0.00047,9.65539]
[1777851043840,34.5,78619.58,68.6,-0.4415,0.00047,9.65539]
[1777851043850,34.5,78619.58,68.6,-0.4415,0.00047,9.65539]
[1777851043852,34.5,78619.58,68.6,-0.4415,0.00047,9.65539]
[1777851044181,34.5,78625.73,68.6,-0.43863,0.00047,9.64553]
[1777851045638,34.5,78625.73,68.6,-0.43863,0.00047,9.64553]
[1777851044872,34.5,78634.33,68.6,-0.43462,0.00047,9.63092]
[1777851046564,34.5,78634.33,68.6,-0.43462,0.00047,9.63092]
[1777851046627,34.5,78634.33,68.6,-0.43462,0.00047,9.63092]
[1777851046637,34.49,78633.91,68.6,-0.43481,0.00047,9.63163]
[1777851046941,34.49,78633.91,68.6,-0.43481,0.00047,9.63163]
[1777851046947,34.49,78633.91,68.6,-0.43481,0.00047,9.63163]
[1777851047302,34.49,78633.91,68.6,-0.43481,0.00047,9.63163]
[1777851047343,34.49,78633.91,68.6,-0.43481,0.00047,9.63163]
[1777851047618,34.49,78639.92,68.6,-0.432,0.00047,9.62087]
[1777851048615,34.48,78656.27,68.6,-0.42437,0.00046,9.58907]
[1777851049514,34.48,78656.27,68.6,-0.42437,0.00046,9.58907]
[1777851049516,34.48,78656.27,68.6,-0.42437,0.00046,9.58907]
[1777851049519,34.48,78656.27,68.6,-0.42437,0.00046,9.58907]
[1777851049670,34.48,78661.86,68.6,-0.42178,0.00046,9.57744]
[1777851049762,34.48,78661.86,68.6,-0.42178,0.00046,9.57744]
[1777851050079,34.48,78661.86,68.6,-0.42178,0.00046,9.57744]
[1777851050690,34.48,78661.86,68.6,-0.42178,0.00046,9.57744]
[1777851051714,34.48,78667.0,68.6,-0.4194,0.00046,9.56638]
[1777851051749,34.48,78667.0,68.6,-0.4194,0.00046,9.56638]
[1777851052055,34.48,78667.0,68.6,-0.4194,0.00046,9.56638]
[1777851052071,34.48,78671.75,68.6,-0.4172,0.00046,9.55587]
[1777851053688,34.48,78674.75,68.6,-0.41582,0.00046,9.54908]
[1777851054700,34.48,78674.75,68.6,-0.41582,0.00046,9.54908]
[1777851054755,34.48,78676.57,68.6,-0.41498,0.00046,9.54491]
[1777851054763,34.48,78676.57,68.6,-0.41498,0.00046,9.54491]
[1777851054805,34.48,78676.57,68.6,-0.41498,0.00046,9.54491]
[1777851054805,34.48,78676.57,68.6,-0.41498,0.00046,9.54491]
[1777851054885,34.48,78676.57,68.6,-0.41498,0.00046,9.54491]
[1777851054895,34.48,78676.57,68.6,-0.41498,0.00046,9.54491]
[1777851054905,34.48,78676.57,68.6,-0.41498,0.00046,9.54491]
[1777851055150,34.48,78676.57,68.6,-0.41498,0.00046,9.54491]
[1777851055153,34.48,78676.57,68.6,-0.41498,0.00046,9.54491]
[1777851055671,34.48,78678.56,68.6,-0.41406,0.00046,9.5403]
[1777851056692,34.48,78678.56,68.6,-0.41406,0.00046,9.5403]
[1777851056699,34.48,78678.56,68.6,-0.41406,0.00046,9.5403]
[1777851056700,34.48,78688.4,68.6,-0.40953,0.00046,9.51673]
[1777851059023,34.48,78686.95,68.6,-0.41019,0.00046,9.52029]
[1777851059501,34.48,78686.95,68.6,-0.41019,0.00046,9.52029]
[1777851059509,34.48,78686.95,68.6,-0.41019,0.00046,9.52029]
[1777851059676,34.48,78687.38,68.6,-0.41,0.00046,9.51925]
[1777851060489,34.48,78687.38,68.6,-0.41,0.00046,9.51925]
[1777851060715,34.48,78690.57,68.6,-0.40853,0.00046,9.51139]
[1777851061510,34.48,78690.57,68.6,-0.40853,0.00046,9.51139]
[1777851061511,34.48,78690.57,68.6,-0.40853,0.00046,9.51139]
[1777851061512,34.48,78690.57,68.6,-0.40853,0.00046,9.51139]
[1777851061543,34.48,78690.57,68.6,-0.40853,0.00046,9.51139]
[1777851062744,34.48,78680.94,68.6,-0.41297,0.00046,9.53474]
[1777851063396,34.48,78673.75,68.6,-0.41629,0.00046,9.55139]
[1777851063967,34.48,78673.75,68.6,-0.41629,0.00046,9.55139]
[1777851066566,34.48,78675.38,68.6,-0.41553,0.00046,9.54765]
[1777851067147,34.48,78674.5,68.6,-0.41593,0.00046,9.54965]
[1777851067589,34.48,78669.85,68.6,-0.41808,0.00046,9.56011]
[1777851069200,34.48,78668.54,68.6,-0.41869,0.00046,9.563]
[1777851071256,34.48,78668.93,68.6,-0.4185,0.00046,9.56212]
[1777851073211,34.47,78668.39,68.6,-0.41875,0.00046,9.56329]
[1777851073367,34.47,78668.39,68.6,-0.41875,0.00046,9.56329]
[1777851073424,34.47,78668.39,68.6,-0.41875,0.00046,9.56329]
[1777851073439,34.47,78668.39,68.6,-0.41875,0.00046,9.56329]
[1777851073501,34.47,78668.39,68.6,-0.41875,0.00046,9.56329]
[1777851073638,34.47,78668.39,68.6,-0.41875,0.00046,9.56329]
[1777851073733,34.47,78666.71,68.6,-0.41952,0.00046,9.56696]
[1777851074519,34.47,78653.9,68.6,-0.42547,0.00046,9.59384]
[1777851076092,34.47,78651.36,68.6,-0.42664,0.00046,9.59889]
[1777851080592,34.47,78651.87,68.6,-0.4264,0.00046,9.59785]
[1777851080692,34.47,78651.9,68.6,-0.42638,0.00046,9.59778]
[1777851081672,34.47,78654.59,68.6,-0.42513,0.00046,9.59237]
[1777851085861,34.46,78653.55,68.6,-0.4256,0.00046,9.59443]
[1777851085899,34.46,78653.55,68.6,-0.4256,0.00046,9.59443]
[1777851085900,34.46,78653.55,68.6,-0.4256,0.00046,9.59443]
[1777851086581,34.46,78653.55,68.6,-0.4256,0.00046,9.59443]
[1777851086719,34.46,78656.89,68.6,-0.42405,0.00046,9.58763]
[1777851086770,34.46,78656.89,68.6,-0.42405,0.00046,9.58763]
[1777851086893,34.46,78656.89,68.6,-0.42405,0.00046,9.58763]
[1777851087497,34.46,78670.67,68.6,-0.41766,0.00046,9.55807]
[1777851087909,34.46,78670.67,68.6,-0.41766,0.00046,9.55807]
[1777851087931,34.46,78670.67,68.6,-0.41766,0.00046,9.55807]
[1777851088176,34.46,78676.79,68.6,-0.41483,0.00046,9.54416]
[1777851089055,34.46,78676.79,68.6,-0.41483,0.00046,9.54416]
[1777851089183,34.46,78679.81,68.6,-0.41344,0.00046,9.53712]
[1777851090076,34.46,78679.81,68.6,-0.41344,0.00046,9.53712]
[1777851090356,34.46,78684.44,68.6,-0.4113,0.00046,9.52609]
[1777851091005,34.46,78684.44,68.6,-0.4113,0.00046,9.52609]
[1777851091623,34.46,78686.57,68.6,-0.41023,0.00046,9.51111]
[1777851092759,34.46,78686.57,68.6,-0.41023,0.00046,9.51111]
[1777851092961,34.46,78686.39,68.6,-0.41032,0.00046,9.51155]
[1777851092979,34.46,78686.39,68.6,-0.41032,0.00046,9.51155]
[1777851092980,34.46,78686.39,68.6,-0.41032,0.00046,9.51155]
[1777851094757,34.46,78686.61,68.6,-0.41022,0.00046,9.51101]
[1777851095894,34.46,78688.58,68.6,-0.40931,0.00046,9.50619]
[1777851095896,34.46,78688.58,68.6,-0.40931,0.00046,9.50619]
[1777851096331,34.46,78688.58,68.6,-0.40931,0.00046,9.50619]
[1777851096779,34.46,78688.78,68.6,-0.40922,0.00046,9.50569]
[1777851096780,34.46,78688.78,68.6,-0.40922,0.00046,9.50569]
[1777851096907,34.46,78688.78,68.6,-0.40922,0.00046,9.50569]
[1777851097230,34.46,78688.78,68.6,-0.40922,0.00046,9.50569]
[1777851097238,34.46,78686.65,68.6,-0.4102,0.00046,9.51091]
[1777851098089,34.46,78686.65,68.6,-0.4102,0.00046,9.51091]
[1777851098799,34.46,78684.95,68.6,-0.41098,0.00046,9.51504]
[1777851099570,34.46,78684.95,68.6,-0.41098,0.00046,9.51504]
[1777851099675,34.46,78684.95,68.6,-0.41098,0.00046,9.51504]
[1777851099677,34.46,78684.95,68.6,-0.41098,0.00046,9.51504]
[1777851099727,34.46,78684.8,68.6,-0.41105,0.00046,9.5154]
[1777851100636,34.46,78692.72,68.6,-0.4074,0.00046,9.49585]
[1777851102449,34.46,78694.7,68.6,-0.40649,0.00046,9.49083]
[1777851103161,34.46,78694.33,68.6,-0.40666,0.00046,9.49177]
[1777851103181,34.46,78694.33,68.6,-0.40666,0.00046,9.49177]
[1777851103478,34.46,78694.33,68.6,-0.40666,0.00046,9.49177]
[1777851103539,34.46,78701.16,68.6,-0.40351,0.00046,9.47413]
[1777851104262,34.46,78701.16,68.6,-0.40351,0.00046,9.47413]
[1777851104288,34.46,78701.16,68.6,-0.40351,0.00046,9.47413]
[1777851104399,34.46,78701.16,68.6,-0.40351,0.00046,9.47413]
[1777851104407,34.46,78701.16,68.6,-0.40351,0.00046,9.47413]
[1777851104603,34.46,78701.16,68.6,-0.40351,0.00046,9.47413]
[1777851104744,34.46,78704.67,68.6,-0.4019,0.00046,9.46484]
[1777851105182,34.46,78704.67,68.6,-0.4019,0.00046,9.46484]
[1777851105377,34.46,78704.67,68.6,-0.4019,0.00046,9.46484]
[1777851105396,34.46,78704.67,68.6,-0.4019,0.00046,9.46484]
[1777851105727,34.46,78704.67,68.6,-0.4019,0.00046,9.46484]
[1777851105687,34.46,78715.47,68.6,-0.39695,0.00046,9.43528]
[1777851106746,34.46,78722.04,68.6,-0.39395,0.00046,9.41658]
[1777851106969,34.46,78722.04,68.6,-0.39395,0.00046,9.41658]
[1777851107329,34.46,78722.04,68.6,-0.39395,0.00046,9.41658]
[1777851107575,34.46,78722.04,68.6,-0.39395,0.00046,9.41658]
[1777851107591,34.46,78722.04,68.6,-0.39395,0.00046,9.41658]
[1777851107620,34.46,78722.04,68.6,-0.39395,0.00046,9.41658]
[1777851107694,34.46,78723.9,68.6,-0.3931,0.00046,9.41119]
[1777851107801,34.46,78723.9,68.6,-0.3931,0.00046,9.41119]
[1777851108837,34.46,78724.63,68.6,-0.39277,0.00046,9.40905]
[1777851109622,34.46,78724.63,68.6,-0.39277,0.00046,9.40905]
[1777851110555,34.45,78724.65,68.6,-0.39276,0.00046,9.40898]
[1777851111365,34.45,78725.53,68.6,-0.39235,0.00046,9.40639]
[1777851111467,34.45,78718.5,68.6,-0.39556,0.00046,9.42667]
[1777851112042,34.45,78718.5,68.6,-0.39556,0.00046,9.42667]
[1777851112349,34.45,78715.29,68.6,-0.39703,0.00046,9.43572]
[1777851113692,34.45,78715.29,68.6,-0.39703,0.00046,9.43572]
[1777851114363,34.45,78720.03,68.6,-0.39485,0.00046,9.42225]
[1777851117383,34.45,78723.14,68.6,-0.39342,0.00046,9.41323]
[1777851117801,34.45,78723.14,68.6,-0.39342,0.00046,9.41323]
[1777851120294,34.45,78723.9,68.6,-0.39307,0.00046,9.411]
[1777851121626,34.44,78715.69,68.6,-0.39682,0.00046,9.43444]
[1777851122041,34.44,78715.69,68.6,-0.39682,0.00046,9.43444]
[1777851123588,34.44,78714.49,68.6,-0.39736,0.00046,9.43777]
[1777851123749,34.44,78714.49,68.6,-0.39736,0.00046,9.43777]
[1777851123794,34.44,78710.17,68.6,-0.39934,0.00046,9.44971]
[1777851123881,34.44,78710.17,68.6,-0.39934,0.00046,9.44971]
[1777851124433,34.44,78705.51,68.6,-0.40147,0.00046,9.46233]
[1777851124882,34.44,78705.51,68.6,-0.40147,0.00046,9.46233]
[1777851125732,34.44,78705.51,68.6,-0.40147,0.00046,9.46233]
[1777851125786,34.44,78702.54,68.6,-0.40284,0.00046,9.47023]
[1777851126647,34.44,78702.54,68.6,-0.40284,0.00046,9.47023]
[1777851126741,34.44,78706.53,68.6,-0.401,0.00046,9.45956]
[1777851126866,34.44,78706.53,68.6,-0.401,0.00046,9.45956]
[1777851127541,34.44,78711.92,68.6,-0.39853,0.00046,9.44483]
[1777851128643,34.44,78711.92,68.6,-0.39853,0.00046,9.44483]
[1777851128745,34.44,78715.77,68.6,-0.39676,0.00046,9.43409]
[1777851130474,34.43,78713.17,68.6,-0.39795,0.00046,9.44131]
[1777851133115,34.43,78715.42,68.6,-0.39691,0.00046,9.43498]
[1777851133141,34.43,78715.42,68.6,-0.39691,0.00046,9.43498]
[1777851134729,34.43,78715.93,68.6,-0.39667,0.00046,9.43352]
[1777851134738,34.43,78715.93,68.6,-0.39667,0.00046,9.43352]
[1777851134743,34.43,78718.41,68.6,-0.39553,0.00046,9.42649]
[1777851135337,34.43,78718.41,68.6,-0.39553,0.00046,9.42649]
[1777851135340,34.43,78718.41,68.6,-0.39553,0.00046,9.42649]
[1777851135540,34.43,78718.41,68.6,-0.39553,0.00046,9.42649]
[1777851135545,34.43,78718.41,68.6,-0.39553,0.00046,9.42649]
[1777851140736,34.42,78716.34,68.6,-0.39647,0.00046,9.43226]
[1777851145033,34.42,78716.97,68.6,-0.39616,0.00046,9.43037]
[1777851145676,34.42,78709.35,68.6,-0.39965,0.00046,9.45154]
[1777851146589,34.42,78704.15,68.6,-0.40203,0.00046,9.46556]
[1777851151625,34.41,78701.7,68.6,-0.40304,0.00046,9.46206]
[1777851156660,34.4,78702.58,68.6,-0.40262,0.00046,9.45959]
[1777851158654,34.4,78702.23,68.6,-0.40277,0.00046,9.46049]
[1777851162702,34.39,78699.48,68.6,-0.40402,0.00046,9.46759]
[1777851165723,34.38,78697.01,68.6,-0.40514,0.00046,9.47392]
[1777851170758,34.37,78697.7,68.6,-0.40479,0.00046,9.47195]
[1777851175793,34.36,78697.81,68.6,-0.40471,0.00046,9.47149]
[1777851178814,34.35,78692.58,68.6,-0.4071,0.00046,9.4848]
[1777851179457,34.35,78692.58,68.6,-0.4071,0.00046,9.4848]
[1777851179471,34.35,78692.58,68.6,-0.4071,0.00046,9.4848]
[1777851179621,34.35,78692.58,68.6,-0.4071,0.00046,9.4848]
[1777851179844,34.35,78689.12,68.6,-0.4087,0.00046,9.49346]
[1777851181835,34.34,78686.53,68.6,-0.40989,0.00046,9.49982]
[1777851187878,34.33,78687.65,68.6,-0.40934,0.00046,9.4969]
[1777851193050,34.33,78686.74,68.6,-0.40974,0.00046,9.49904]
[1777851194656,34.32,78686.74,68.6,-0.40973,0.00046,9.49899]
[1777851194672,34.32,78686.74,68.6,-0.40973,0.00046,9.49899]
[1777851194687,34.32,78686.74,68.6,-0.40973,0.00046,9.49899]
[1777851194723,34.32,78686.74,68.6,-0.40973,0.00046,9.49899]
[1777851194759,34.32,78689.2,68.6,-0.40859,0.00046,9.49286]
[1777851194914,34.32,78689.2,68.6,-0.40859,0.00046,9.49286]
[1777851194918,34.32,78689.2,68.6,-0.40859,0.00046,9.49286]
[1777851194920,34.32,78689.2,68.6,-0.40859,0.00046,9.49286]
[1777851195314,34.32,78689.2,68.6,-0.40859,0.00046,9.49286]
[1777851195315,34.32,78689.2,68.6,-0.40859,0.00046,9.49286]
[1777851195341,34.32,78693.83,68.6,-0.40644,0.00046,9.48113]
[1777851196186,34.32,78693.83,68.6,-0.40644,0.00046,9.48113]
[1777851197042,34.32,78691.73,68.6,-0.40741,0.00046,9.48645]
[1777851197248,34.32,78691.73,68.6,-0.40741,0.00046,9.48645]
[1777851197349,34.31,78688.58,68.6,-0.40886,0.00046,9.49433]
[1777851198415,34.31,78679.4,68.6,-0.41312,0.00046,9.51661]
[1777851201033,34.31,78678.01,68.6,-0.41375,0.00046,9.51982]
[1777851201104,34.31,78678.01,68.6,-0.41375,0.00046,9.51982]
[1777851201762,34.3,78677.97,68.6,-0.41376,0.00046,9.51988]
[1777851201979,34.3,78677.97,68.6,-0.41376,0.00046,9.51988]
[1777851203271,34.3,78676.49,68.6,-0.41445,0.00046,9.52333]
[1777851203360,34.3,78676.49,68.6,-0.41445,0.00046,9.52333]
[1777851203378,34.3,78671.14,68.6,-0.41693,0.00047,9.53561]
[1777851208650,34.29,78671.66,68.6,-0.41667,0.00047,9.53435]
[1777851214518,34.28,78671.33,68.6,-0.41673,0.00047,9.52519]
[1777851216213,34.28,78672.55,68.6,-0.41615,0.00047,9.52237]
[1777851216224,34.28,78672.55,68.6,-0.41615,0.00047,9.52237]
[1777851217327,34.28,78672.85,68.6,-0.41601,0.00047,9.52167]
[1777851217428,34.28,78673.49,68.6,-0.41571,0.00047,9.52018]
[1777851223127,34.27,78672.14,68.6,-0.41631,0.00047,9.52313]
[1777851224818,34.27,78672.14,68.6,-0.41631,0.00047,9.52313]
[1777851224852,34.27,78672.14,68.6,-0.41631,0.00047,9.52313]
[1777851224969,34.26,78672.14,68.6,-0.41631,0.00047,9.52311]
[1777851225094,34.26,78672.14,68.6,-0.41631,0.00047,9.52311]
[1777851225119,34.26,78672.14,68.6,-0.41631,0.00047,9.52311]
[1777851225219,34.26,78672.14,68.6,-0.41631,0.00047,9.52311]
[1777851225265,34.26,78672.14,68.6,-0.41631,0.00047,9.52311]
[1777851225392,34.26,78672.14,68.6,-0.41631,0.00047,9.52311]
[1777851225896,34.26,78672.14,68.6,-0.41631,0.00047,9.52311]
[1777851225897,34.26,78656.49,68.6,-0.42362,0.00047,9.55726]
[1777851226566,34.26,78656.49,68.6,-0.42362,0.00047,9.55726]
[1777851226894,34.26,78648.38,68.6,-0.42742,0.00047,9.57369]
[1777851228454,34.26,78647.02,68.6,-0.42805,0.00047,9.57634]
[1777851228562,34.26,78647.02,68.6,-0.42805,0.00047,9.57634]
[1777851228627,34.26,78646.79,68.6,-0.42815,0.00047,9.57676]
[1777851230077,34.26,78646.0,68.6,-0.42852,0.00047,9.57829]
[1777851234654,34.25,78644.5,68.6,-0.42921,0.00047,9.58112]
[1777851234749,34.25,78641.25,68.6,-0.43074,0.00047,9.58729]
[1777851235805,34.24,78635.67,68.6,-0.43336,0.00047,9.59756]
[1777851237230,34.22,78633.07,68.6,-0.43455,0.00047,9.60206]
[1777851238984,34.22,78633.11,68.6,-0.43452,0.00047,9.60197]
[1777851245286,34.21,78634.03,68.6,-0.43406,0.00047,9.60023]
[1777851246491,34.21,78634.03,68.6,-0.43406,0.00047,9.60023]
[1777851246531,34.21,78634.03,68.6,-0.43406,0.00047,9.60023]
[1777851246826,34.21,78634.03,68.6,-0.43406,0.00047,9.60023]
[1777851246883,34.21,78634.03,68.6,-0.43406,0.00047,9.60023]
[1777851246987,34.2,78634.92,68.6,-0.43364,0.00047,9.59862]
[1777851246996,34.2,78634.92,68.6,-0.43364,0.00047,9.59862]
[1777851247165,34.2,78634.92,68.6,-0.43364,0.00047,9.59862]
[1777851247883,34.2,78650.41,68.6,-0.42634,0.00047,9.56911]
[1777851248277,34.2,78650.41,68.6,-0.42634,0.00047,9.56911]
[1777851248852,34.2,78650.41,68.6,-0.42634,0.00047,9.56911]
[1777851248861,34.2,78659.36,68.6,-0.42214,0.00047,9.55059]
[1777851249313,34.2,78656.24,68.6,-0.4236,0.00047,9.55715]
[1777851250433,34.2,78652.43,68.6,-0.42539,0.00047,9.56498]
[1777851252334,34.19,78655.38,68.6,-0.42399,0.00047,9.55888]
[1777851257371,34.18,78655.3,68.6,-0.42401,0.00047,9.55897]
[1777851258836,34.18,78655.3,68.6,-0.42401,0.00047,9.55897]
[1777851260932,34.18,78655.93,68.6,-0.42371,0.00047,9.55762]
[1777851261350,34.18,78656.59,68.6,-0.4234,0.00047,9.55622]
[1777851262406,34.18,78650.91,68.6,-0.42606,0.00047,9.56786]
[1777851263015,34.18,78650.91,68.6,-0.42606,0.00047,9.56786]
[1777851265426,34.17,78648.6,68.6,-0.42713,0.00047,9.57243]
[1777851267457,34.17,78647.87,68.6,-0.42747,0.00047,9.57385]
[1777851267548,34.17,78647.87,68.6,-0.42747,0.00047,9.57385]
[1777851267567,34.17,78647.87,68.6,-0.42747,0.00047,9.57385]
[1777851267889,34.16,78647.52,68.6,-0.42763,0.00047,9.57453]
[1777851268530,34.16,78647.52,68.6,-0.42763,0.00047,9.57453]
[1777851268842,34.16,78640.63,68.6,-0.43087,0.00047,9.5878]
[1777851269054,34.16,78640.63,68.6,-0.43087,0.00047,9.5878]
[1777851269954,34.16,78640.63,68.6,-0.43087,0.00047,9.5878]
[1777851269729,34.16,78628.25,68.6,-0.43671,0.00047,9.61005]
[1777851270035,34.16,78628.25,68.6,-0.43671,0.00047,9.61005]
[1777851270835,34.16,78617.8,68.6,-0.44166,0.00047,9.62722]
[1777851271282,34.16,78617.8,68.6,-0.44166,0.00047,9.62722]
[1777851271312,34.16,78617.8,68.6,-0.44166,0.00047,9.62722]
[1777851273900,34.16,78617.0,68.6,-0.44198,0.00047,9.61874]
[1777851274489,34.15,78613.51,68.6,-0.44363,0.00047,9.6241]
[1777851275833,34.15,78613.51,68.6,-0.44363,0.00047,9.6241]
[1777851277869,34.15,78612.84,68.6,-0.44394,0.00047,9.6251]
[1777851277903,34.15,78612.84,68.6,-0.44394,0.00047,9.62509]
[1777851278697,34.15,78612.84,68.6,-0.44394,0.00047,9.62509]
[1777851280916,34.15,78612.4,68.6,-0.44415,0.00047,9.62575]
[1777851280944,34.15,78612.4,68.6,-0.44415,0.00047,9.62575]
[1777851281577,34.15,78613.06,68.6,-0.44383,0.00047,9.62476]
[1777851281946,34.15,78613.06,68.6,-0.44383,0.00047,9.62476]
[1777851281679,34.15,78614.17,68.6,-0.4433,0.00047,9.62307]
[1777851282235,34.15,78614.17,68.6,-0.4433,0.00047,9.62307]
[1777851283942,34.15,78614.94,68.6,-0.44294,0.00047,9.62188]
[1777851284560,34.15,78615.16,68.6,-0.44283,0.00047,9.62154]
[1777851287749,34.15,78613.72,68.6,-0.44351,0.00047,9.62374]
[1777851288769,34.15,78614.8,68.6,-0.443,0.00047,9.62209]
[1777851289806,34.15,78615.72,68.6,-0.44256,0.00047,9.62067]
[1777851291654,34.14,78616.52,68.6,-0.44218,0.00047,9.61942]
[1777851291869,34.14,78616.52,68.6,-0.44218,0.00047,9.61942]
[1777851291970,34.14,78616.58,68.6,-0.44216,0.00047,9.61933]
[1777851297651,34.15,78615.29,68.6,-0.44277,0.00047,9.62135]
[1777851299641,34.15,78615.29,68.6,-0.44277,0.00047,9.62135]
[1777851300104,34.15,78615.15,68.6,-0.44284,0.00047,9.62157]
[1777851300954,34.15,78615.15,68.6,-0.44284,0.00047,9.62157]
[1777851300965,34.15,78611.13,68.6,-0.44475,0.00047,9.62766]
[1777851301021,34.15,78611.13,68.6,-0.44475,0.00047,9.62766]
[1777851301679,34.15,78603.63,68.6,-0.44831,0.00048,9.63841]
[1777851306042,34.15,78604.8,68.6,-0.44776,0.00048,9.63678]
[1777851306714,34.15,78608.12,68.6,-0.44618,0.00048,9.63206]
[1777851307929,34.15,78604.87,68.6,-0.44772,0.00048,9.63668]
[1777851310423,34.15,78603.2,68.6,-0.44852,0.00048,9.63899]
[1777851313974,34.15,78603.61,68.6,-0.44832,0.00048,9.63842]
[1777851316676,34.15,78602.77,68.6,-0.44872,0.00048,9.63957]
[1777851317834,34.14,78602.19,68.6,-0.44899,0.00048,9.64036]
[1777851317933,34.14,78602.57,68.6,-0.44881,0.00048,9.63984]
[1777851318740,34.14,78602.57,68.6,-0.44881,0.00048,9.63984]
[1777851318743,34.14,78602.57,68.6,-0.44881,0.00048,9.63984]
[1777851318796,34.14,78602.57,68.6,-0.44881,0.00048,9.63984]
[1777851318814,34.14,78602.57,68.6,-0.44881,0.00048,9.63984]
[1777851318837,34.14,78602.57,68.6,-0.44881,0.00048,9.63984]
[1777851318867,34.14,78602.57,68.6,-0.44881,0.00048,9.63984]
[1777851318997,34.14,78602.57,68.6,-0.44881,0.00048,9.63984]
[1777851318906,34.15,78605.26,68.6,-0.44754,0.00048,9.63613]
[1777851319037,34.15,78605.26,68.6,-0.44754,0.00048,9.63613]
[1777851319866,34.15,78605.26,68.6,-0.44754,0.00048,9.63613]
[1777851319971,34.15,78605.26,68.6,-0.44754,0.00048,9.63613]
[1777851319960,34.15,78617.9,68.6,-0.44154,0.00047,9.61728]
[1777851320044,34.15,78617.9,68.6,-0.44154,0.00047,9.61728]
[1777851321104,34.15,78618.8,68.6,-0.44111,0.00047,9.61587]
[1777851321380,34.15,78618.8,68.6,-0.44111,0.00047,9.61587]
[1777851321506,34.15,78618.8,68.6,-0.44111,0.00047,9.61587]
[1777851321513,34.15,78618.8,68.6,-0.44111,0.00047,9.61587]
[1777851321570,34.15,78618.8,68.6,-0.44111,0.00047,9.61587]
[1777851321819,34.15,78632.19,68.6,-0.43478,0.00047,9.59339]
[1777851322222,34.15,78632.19,68.6,-0.43478,0.00047,9.59339]
[1777851322237,34.15,78632.19,68.6,-0.43478,0.00047,9.59339]
[1777851322826,34.15,78639.9,68.6,-0.43114,0.00047,9.57935]
[1777851324874,34.16,78640.67,68.6,-0.43077,0.00047,9.57791]
[1777851327309,34.16,78640.47,68.6,-0.43087,0.00047,9.5783]
[1777851327314,34.16,78640.47,68.6,-0.43087,0.00047,9.5783]
[1777851327425,34.16,78640.47,68.6,-0.43087,0.00047,9.5783]
[1777851327883,34.16,78640.47,68.6,-0.43087,0.00047,9.5783]
[1777851327992,34.16,78632.5,68.6,-0.43464,0.00047,9.59287]
[1777851328710,34.16,78632.5,68.6,-0.43464,0.00047,9.59287]
[1777851328833,34.16,78632.5,68.6,-0.43464,0.00047,9.59287]
[1777851328872,34.16,78632.5,68.6,-0.43464,0.00047,9.59287]
[1777851328905,34.16,78626.63,68.6,-0.43741,0.00047,9.60305]
[1777851329396,34.16,78626.63,68.6,-0.43741,0.00047,9.60305]
[1777851330142,34.16,78626.59,68.6,-0.43743,0.00047,9.60311]
[1777851335916,34.15,78626.2,68.6,-0.43755,0.00047,9.59399]
[1777851340952,34.14,78628.82,68.6,-0.4363,0.00047,9.58947]
[1777851345987,34.14,78628.58,68.6,-0.4364,0.00047,9.58986]
[1777851349004,34.14,78628.63,68.6,-0.43637,0.00047,9.58976]
[1777851349417,34.14,78628.46,68.6,-0.43645,0.00047,9.59005]
[1777851350588,34.14,78628.31,68.6,-0.43652,0.00047,9.5903]
[1777851350596,34.14,78628.31,68.6,-0.43652,0.00047,9.5903]
[1777851351090,34.14,78630.2,68.6,-0.43563,0.00047,9.58702]
[1777851351663,34.14,78630.2,68.6,-0.43563,0.00047,9.58702]
[1777851351669,34.14,78630.2,68.6,-0.43563,0.00047,9.58702]
[1777851352028,34.13,78635.83,68.6,-0.43296,0.00047,9.57696]
[1777851354751,34.13,78637.35,68.6,-0.43224,0.00047,9.57417]
[1777851355050,34.13,78631.63,68.6,-0.43495,0.00047,9.58449]
[1777851356057,34.13,78629.23,68.6,-0.43608,0.00047,9.58869]
[1777851358755,34.13,78630.92,68.6,-0.43528,0.00047,9.58572]
[1777851358823,34.13,78631.18,68.6,-0.43515,0.00047,9.58526]
[1777851364115,34.13,78630.85,68.6,-0.4353,0.00047,9.58581]
[1777851367461,34.12,78627.92,68.6,-0.43669,0.00047,9.59088]
[1777851368143,34.12,78623.36,68.6,-0.43885,0.00047,9.59857]
[1777851373180,34.12,78623.24,68.6,-0.43889,0.00047,9.59873]
[1777851379012,34.11,78623.18,68.6,-0.43891,0.00047,9.59879]
[1777851379094,34.11,78623.04,68.6,-0.43897,0.00047,9.59901]
[1777851379222,34.11,78623.34,68.6,-0.43883,0.00047,9.5985]
[1777851383034,34.1,78623.15,68.6,-0.43892,0.00047,9.59881]
[1777851383250,34.1,78622.65,68.6,-0.43915,0.00047,9.59962]
[1777851385897,34.1,78622.12,68.6,-0.4394,0.00047,9.60048]
[1777851385904,34.1,78622.12,68.6,-0.4394,0.00047,9.60048]
[1777851387018,34.1,78622.37,68.6,-0.43928,0.00047,9.60006]
[1777851387040,34.1,78622.37,68.6,-0.43928,0.00047,9.60006]
[1777851387003,34.1,78617.61,68.6,-0.44154,0.00048,9.60773]
[1777851387945,34.1,78614.13,68.6,-0.44319,0.00048,9.61315]
[1777851388285,34.1,78604.0,68.6,-0.44802,0.00048,9.62796]
[1777851393435,34.09,78603.94,68.6,-0.448,0.00048,9.61833]
[1777851398955,34.09,78605.64,68.6,-0.44718,0.00048,9.61593]
[1777851401150,34.09,78605.53,68.6,-0.44723,0.00048,9.61608]
[1777851401173,34.09,78605.53,68.6,-0.44723,0.00048,9.61608]
[1777851402921,34.09,78605.44,68.6,-0.44727,0.00048,9.6162]
[1777851405214,34.09,78604.88,68.6,-0.44754,0.00048,9.61698]
[1777851405268,34.09,78604.88,68.6,-0.44754,0.00048,9.61698]
[1777851405791,34.09,78604.88,68.6,-0.44754,0.00048,9.61698]
[1777851406186,34.09,78604.82,68.6,-0.44756,0.00048,9.61706]
[1777851408910,34.09,78601.31,68.6,-0.44924,0.00048,9.62191]
[1777851408953,34.09,78601.31,68.6,-0.44924,0.00048,9.62191]
[1777851409014,34.09,78601.31,68.6,-0.44924,0.00048,9.62191]
[1777851409033,34.08,78601.24,68.6,-0.44927,0.00048,9.622]
[1777851409401,34.08,78601.24,68.6,-0.44927,0.00048,9.622]
[1777851409663,34.09,78596.44,68.6,-0.45156,0.00048,9.62837]
[1777851411014,34.09,78596.44,68.6,-0.45156,0.00048,9.62837]
[1777851411101,34.09,78594.06,68.6,-0.4527,0.00048,9.6314]
[1777851411452,34.09,78594.06,68.6,-0.4527,0.00048,9.6314]
[1777851417261,34.09,78594.28,68.6,-0.4526,0.00048,9.63113]
[1777851417920,34.09,78594.28,68.6,-0.4526,0.00048,9.63113]
[1777851417974,34.09,78593.94,68.6,-0.45276,0.00048,9.63156]
[1777851418310,34.09,78593.94,68.6,-0.45276,0.00048,9.63156]
[1777851421252,34.09,78594.11,68.6,-0.45269,0.00048,9.63136]
[1777851421279,34.09,78594.11,68.6,-0.45269,0.00048,9.63136]
[1777851421291,34.09,78594.11,68.6,-0.45269,0.00048,9.63136]
[1777851421337,34.09,78594.11,68.6,-0.45269,0.00048,9.63136]
[1777851422786,34.09,78596.19,68.6,-0.45169,0.00048,9.62871]
[1777851422846,34.09,78600.04,68.6,-0.44986,0.00048,9.62366]
[1777851423403,34.09,78600.04,68.6,-0.44986,0.00048,9.62366]
[1777851425321,34.1,78597.41,68.6,-0.45111,0.00048,9.62715]
[1777851425670,34.1,78597.41,68.6,-0.45111,0.00048,9.62715]
[1777851427774,34.1,78597.16,68.6,-0.45124,0.00048,9.62748]
[1777851427826,34.1,78597.16,68.6,-0.45124,0.00048,9.62748]
[1777851428649,34.1,78597.36,68.6,-0.45114,0.00048,9.62723]
[1777851431197,34.1,78597.21,68.6,-0.45122,0.00048,9.62744]
[1777851432157,34.1,78596.66,68.6,-0.45148,0.00048,9.62815]
[1777851432257,34.1,78596.66,68.6,-0.45148,0.00048,9.62815]
[1777851433987,34.11,78594.78,68.6,-0.45238,0.00048,9.63056]
[1777851434429,34.11,78594.49,68.6,-0.45252,0.00048,9.63093]
[1777851435496,34.11,78596.27,68.6,-0.45167,0.00048,9.62867]
[1777851437576,34.11,78595.38,68.6,-0.4521,0.00048,9.62982]
[1777851437932,34.11,78595.38,68.6,-0.4521,0.00048,9.62982]
[1777851443325,34.12,78594.73,68.6,-0.45242,0.00048,9.63066]
[1777851447495,34.12,78596.73,68.6,-0.45147,0.00048,9.62811]
[1777851447615,34.12,78596.73,68.6,-0.45147,0.00048,9.62811]
[1777851447699,34.12,78594.3,68.6,-0.45263,0.00048,9.63123]
[1777851448944,34.12,78591.85,68.6,-0.4538,0.00048,9.63427]
[1777851451754,34.12,78591.45,68.6,-0.454,0.00048,9.63477]
[1777851451784,34.12,78591.45,68.6,-0.454,0.00048,9.63477]
[1777851451808,34.12,78591.45,68.6,-0.454,0.00048,9.63477]
[1777851452496,34.12,78591.1,68.6,-0.45412,0.00048,9.6255]
[1777851452965,34.12,78581.18,68.6,-0.45887,0.00048,9.63688]
[1777851453316,34.12,78581.18,68.6,-0.45887,0.00048,9.63688]
[1777851453873,34.13,78581.21,68.6,-0.45886,0.00048,9.63685]
[1777851457769,34.13,78584.07,68.6,-0.4575,0.00048,9.63373]
[1777851458973,34.13,78587.37,68.6,-0.45592,0.00048,9.62997]
[1777851460033,34.13,78587.37,68.6,-0.45592,0.00048,9.62997]
[1777851460083,34.14,78587.83,68.6,-0.4557,0.00048,9.62944]
[1777851462131,34.14,78585.55,68.6,-0.45679,0.00048,9.63207]
[1777851464818,34.14,78587.89,68.6,-0.45568,0.00048,9.62938]
[1777851468778,34.14,78588.09,68.6,-0.45558,0.00048,9.62916]
[1777851468824,34.14,78588.09,68.6,-0.45558,0.00048,9.62916]
[1777851470048,34.14,78588.25,68.6,-0.45551,0.00048,9.62897]
[1777851470122,34.14,78598.18,68.6,-0.45077,0.00048,9.61662]
[1777851470427,34.14,78598.18,68.6,-0.45077,0.00048,9.61662]
[1777851470860,34.15,78602.91,68.6,-0.44851,0.00048,9.61027]
[1777851473306,34.15,78603.2,68.6,-0.44838,0.00048,9.60988]
[1777851473881,34.15,78605.65,68.6,-0.44721,0.00048,9.60646]
[1777851477478,34.15,78605.96,68.6,-0.44707,0.00048,9.60604]
[1777851477557,34.15,78605.96,68.6,-0.44707,0.00048,9.60604]
[1777851477568,34.15,78605.96,68.6,-0.44707,0.00048,9.60604]
[1777851477664,34.15,78605.96,68.6,-0.44707,0.00048,9.60604]
[1777851477702,34.15,78605.96,68.6,-0.44707,0.00048,9.60604]
[1777851477724,34.15,78605.96,68.6,-0.44707,0.00048,9.60604]
[1777851477809,34.15,78605.96,68.6,-0.44707,0.00048,9.60604]
[1777851477825,34.15,78605.96,68.6,-0.44707,0.00048,9.60604]
[1777851477831,34.15,78605.96,68.6,-0.44707,0.00048,9.60604]
[1777851477967,34.15,78605.96,68.6,-0.44707,0.00048,9.60604]
[1777851478152,34.15,78610.71,68.6,-0.44481,0.00048,9.59915]
[1777851478463,34.15,78610.71,68.6,-0.44481,0.00048,9.59915]
[1777851478542,34.15,78610.71,68.6,-0.44481,0.00048,9.59915]
[1777851478689,34.15,78610.71,68.6,-0.44481,0.00048,9.59915]
[1777851479022,34.16,78613.0,68.6,-0.44372,0.00048,9.59572]
[1777851479936,34.16,78613.0,68.6,-0.44372,0.00048,9.59572]
[1777851480060,34.16,78613.0,68.6,-0.44372,0.00048,9.59572]
[1777851480139,34.16,78617.18,68.6,-0.44173,0.00048,9.58927]
[1777851484715,34.16,78616.85,68.6,-0.44189,0.00048,9.58981]
[1777851484812,34.16,78616.85,68.6,-0.44189,0.00048,9.58981]
[1777851484961,34.16,78619.59,68.6,-0.44059,0.00048,9.58547]
[1777851485969,34.16,78621.89,68.6,-0.4395,0.00048,9.58175]
[1777851488516,34.16,78622.37,68.6,-0.43927,0.00048,9.58098]
[1777851490347,34.17,78620.03,68.6,-0.44039,0.00048,9.5848]
[1777851497046,34.17,78619.04,68.6,-0.44087,0.00048,9.58642]
[1777851502083,34.18,78617.65,68.6,-0.44154,0.00048,9.58865]
[1777851502862,34.18,78617.65,68.6,-0.44154,0.00048,9.58865]
[1777851503088,34.18,78621.88,68.6,-0.43953,0.00047,9.58186]
[1777851503772,34.18,78621.88,68.6,-0.43953,0.00047,9.58186]
[1777851503803,34.18,78621.88,68.6,-0.43953,0.00047,9.58186]
[1777851503822,34.18,78621.88,68.6,-0.43953,0.00047,9.58186]
[1777851503847,34.18,78621.88,68.6,-0.43953,0.00047,9.58186]
[1777851503881,34.18,78621.88,68.6,-0.43953,0.00047,9.58186]
[1777851504193,34.18,78634.43,68.6,-0.43358,0.00047,9.5603]
[1777851504242,34.18,78634.43,68.6,-0.43358,0.00047,9.5603]
[1777851504252,34.18,78634.43,68.6,-0.43358,0.00047,9.5603]
[1777851504715,34.18,78634.43,68.6,-0.43358,0.00047,9.5603]
[1777851504969,34.18,78634.43,68.6,-0.43358,0.00047,9.5603]
[1777851504980,34.18,78634.43,68.6,-0.43358,0.00047,9.5603]
[1777851505002,34.18,78634.43,68.6,-0.43358,0.00047,9.5603]
[1777851505111,34.18,78634.43,68.6,-0.43358,0.00047,9.5603]
[1777851505136,34.18,78639.98,68.6,-0.43096,0.00047,9.55009]
[1777851505251,34.18,78639.98,68.6,-0.43096,0.00047,9.55009]
[1777851505264,34.18,78639.98,68.6,-0.43096,0.00047,9.55009]
[1777851505326,34.18,78639.98,68.6,-0.43096,0.00047,9.55009]
[1777851505713,34.18,78639.98,68.6,-0.43096,0.00047,9.55009]
[1777851505714,34.18,78639.98,68.6,-0.43096,0.00047,9.55009]
[1777851505715,34.18,78639.98,68.6,-0.43096,0.00047,9.55009]
[1777851506109,34.18,78647.1,68.6,-0.42759,0.00047,9.53639]
[1777851507942,34.18,78648.87,68.6,-0.42676,0.00047,9.53289]
[1777851507994,34.18,78648.87,68.6,-0.42676,0.00047,9.53289]
[1777851508123,34.18,78647.08,68.6,-0.42761,0.00047,9.53646]
[1777851510137,34.19,78650.58,68.6,-0.42596,0.00047,9.52948]
[1777851513159,34.19,78652.6,68.6,-0.42494,0.00047,9.51558]
[1777851515261,34.19,78653.52,68.6,-0.42451,0.00047,9.51371]
[1777851516264,34.19,78653.37,68.6,-0.42458,0.00047,9.51403]
[1777851516612,34.19,78653.37,68.6,-0.42458,0.00047,9.51403]
[1777851517186,34.19,78650.11,68.6,-0.42613,0.00047,9.52068]
[1777851518192,34.19,78652.57,68.6,-0.42497,0.00047,9.5157]
[1777851518376,34.19,78652.57,68.6,-0.42497,0.00047,9.5157]
[1777851519200,34.19,78656.52,68.6,-0.4231,0.00047,9.50751]
[1777851519702,34.19,78656.52,68.6,-0.4231,0.00047,9.50751]
[1777851519811,34.19,78656.52,68.6,-0.4231,0.00047,9.50751]
[1777851520207,34.19,78656.7,68.6,-0.42302,0.00047,9.50714]
[1777851522820,34.19,78656.74,68.6,-0.423,0.00047,9.50705]
[1777851523291,34.19,78656.83,68.6,-0.42296,0.00047,9.50686]
[1777851523832,34.19,78656.83,68.6,-0.42296,0.00047,9.50686]
[1777851523913,34.19,78656.83,68.6,-0.42296,0.00047,9.50686]
[1777851524127,34.19,78656.83,68.6,-0.42296,0.00047,9.50686]
[1777851524014,34.19,78657.8,68.6,-0.4225,0.00047,9.50481]
[1777851525167,34.19,78655.53,68.6,-0.42357,0.00047,9.50959]
[1777851525330,34.19,78655.53,68.6,-0.42357,0.00047,9.50959]
[1777851525351,34.19,78653.64,68.6,-0.42446,0.00047,9.51351]
[1777851527343,34.2,78655.19,68.6,-0.42373,0.00047,9.5103]
[1777851527789,34.2,78655.19,68.6,-0.42373,0.00047,9.5103]
[1777851527813,34.2,78655.19,68.6,-0.42373,0.00047,9.5103]
[1777851527838,34.2,78655.19,68.6,-0.42373,0.00047,9.5103]
[1777851528117,34.19,78656.05,68.6,-0.42333,0.00047,9.50851]
[1777851528956,34.19,78656.05,68.6,-0.42333,0.00047,9.50851]
[1777851529057,34.19,78660.08,68.6,-0.42143,0.00047,9.49996]
[1777851530375,34.19,78660.3,68.6,-0.42132,0.00047,9.49948]
[1777851530864,34.19,78660.3,68.6,-0.42132,0.00047,9.49948]
[1777851533386,34.19,78661.56,68.6,-0.42073,0.00047,9.49677]
[1777851533679,34.19,78661.56,68.6,-0.42073,0.00047,9.49677]
[1777851533689,34.2,78662.04,68.6,-0.42051,0.00047,9.49573]
[1777851534720,34.2,78662.04,68.6,-0.42051,0.00047,9.49573]
[1777851534727,34.2,78662.04,68.6,-0.42051,0.00047,9.49573]
[1777851535049,34.2,78665.12,68.6,-0.41906,0.00047,9.48897]
[1777851535470,34.2,78665.12,68.6,-0.41906,0.00047,9.48897]
[1777851535928,34.2,78665.12,68.6,-0.41906,0.00047,9.48897]
[1777851536040,34.2,78665.12,68.6,-0.41906,0.00047,9.48897]
[1777851536208,34.2,78665.12,68.6,-0.41906,0.00047,9.48897]
[1777851536141,34.2,78672.48,68.6,-0.4156,0.00047,9.47233]
[1777851536764,34.2,78675.85,68.6,-0.41402,0.00047,9.46447]
[1777851539343,34.2,78679.05,68.6,-0.41252,0.00047,9.45687]
[1777851540499,34.2,78681.57,68.6,-0.41134,0.00047,9.4508]
[1777851541297,34.2,78681.57,68.6,-0.41134,0.00047,9.4508]
[1777851543097,34.2,78680.78,68.6,-0.41171,0.00047,9.45273]
[1777851543255,34.2,78682.88,68.6,-0.41073,0.00047,9.44762]
[1777851544378,34.2,78674.71,68.6,-0.41456,0.00047,9.46718]
[1777851546392,34.2,78671.67,68.6,-0.41599,0.00047,9.47425]
[1777851547908,34.2,78668.16,68.6,-0.41764,0.00047,9.48224]
[1777851552268,34.2,78666.14,68.6,-0.41858,0.00047,9.48675]
[1777851552638,34.2,78661.22,68.6,-0.4209,0.00047,9.49754]
[1777851553903,34.2,78661.22,68.6,-0.4209,0.00047,9.49754]
[1777851554000,34.2,78661.22,68.6,-0.4209,0.00047,9.49754]
[1777851554105,34.2,78658.27,68.6,-0.42229,0.00047,9.50385]
[1777851554306,34.2,78658.27,68.6,-0.42229,0.00047,9.50385]
[1777851554919,34.2,78658.27,68.6,-0.42229,0.00047,9.50385]
[1777851555116,34.2,78658.27,68.6,-0.42229,0.00047,9.50385]
[1777851555203,34.2,78668.77,68.6,-0.41734,0.00047,9.48083]
[1777851560594,34.19,78667.35,68.6,-0.41801,0.00047,9.484]
[1777851560755,34.19,78667.35,68.6,-0.41801,0.00047,9.484]
[1777851564056,34.19,78666.33,68.6,-0.41848,0.00047,9.48625]
[1777851567752,34.19,78663.79,68.6,-0.41967,0.00047,9.49184]
[1777851568546,34.19,78673.04,68.6,-0.41532,0.00047,9.47093]
[1777851571369,34.19,78674.43,68.6,-0.41466,0.00047,9.4677]
[1777851572574,34.19,78669.35,68.6,-0.41697,0.00047,9.46954]
[1777851576602,34.19,78672.78,68.6,-0.41536,0.00047,9.46166]
[1777851581369,34.19,78673.54,68.6,-0.415,0.00047,9.4599]
[1777851583651,34.19,78677.21,68.6,-0.41328,0.00047,9.45128]
[1777851586571,34.19,78677.5,68.6,-0.41314,0.00047,9.4506]
[1777851586864,34.19,78677.5,68.6,-0.41314,0.00047,9.4506]
[1777851587996,34.19,78677.5,68.6,-0.41315,0.00047,9.4506]
[1777851588177,34.19,78681.59,68.6,-0.41123,0.00047,9.44076]
[1777851588761,34.19,78681.59,68.6,-0.41123,0.00047,9.44076]
[1777851588794,34.19,78681.59,68.6,-0.41123,0.00047,9.44076]
[1777851589013,34.19,78681.59,68.6,-0.41123,0.00047,9.44076]
[1777851589026,34.19,78683.69,68.6,-0.41024,0.00047,9.43561]
[1777851589905,34.19,78683.69,68.6,-0.41024,0.00047,9.43561]
[1777851589936,34.19,78683.54,68.6,-0.41031,0.00047,9.43599]
[1777851592095,34.19,78689.14,68.6,-0.40769,0.00047,9.42201]
[1777851593223,34.19,78689.14,68.6,-0.40769,0.00047,9.42201]
[1777851593260,34.19,78691.98,68.6,-0.40636,0.00047,9.41477]
[1777851593369,34.19,78691.98,68.6,-0.40636,0.00047,9.41477]
[1777851594903,34.19,78689.9,68.6,-0.40733,0.00047,9.42008]
[1777851595087,34.19,78685.6,68.6,-0.40935,0.00047,9.43088]
[1777851600383,34.18,78685.6,68.6,-0.40933,0.00047,9.43081]
[1777851601242,34.18,78685.6,68.6,-0.40933,0.00047,9.43081]
[1777851601229,34.18,78680.33,68.6,-0.4118,0.00047,9.44372]
[1777851601807,34.18,78674.69,68.6,-0.41444,0.00047,9.45713]
[1777851602792,34.18,78671.23,68.6,-0.41607,0.00047,9.46514]
[1777851609093,34.17,78671.55,68.6,-0.4159,0.00047,9.4643]
[1777851609186,34.17,78671.55,68.6,-0.4159,0.00047,9.4643]
[1777851610092,34.17,78672.04,68.6,-0.41566,0.00047,9.46312]
[1777851610191,34.16,78667.09,68.6,-0.41798,0.00047,9.47439]
[1777851611343,34.16,78665.6,68.6,-0.41868,0.00047,9.47771]
[1777851611386,34.16,78665.6,68.6,-0.41868,0.00047,9.47771]
[1777851611428,34.16,78665.6,68.6,-0.41868,0.00047,9.47771]
[1777851611436,34.16,78665.6,68.6,-0.41868,0.00047,9.47771]
[1777851611853,34.16,78660.97,68.6,-0.42087,0.00047,9.48787]
[1777851614874,34.16,78665.99,68.6,-0.41849,0.00047,9.4768]
[1777851615520,34.16,78665.99,68.6,-0.41849,0.00047,9.4768]
[1777851619299,34.16,78666.65,68.6,-0.41818,0.00047,9.4753]
[1777851619470,34.16,78665.93,68.6,-0.41851,0.00047,9.4769]
[1777851619654,34.16,78665.93,68.6,-0.41851,0.00047,9.4769]
[1777851620915,34.15,78661.58,68.6,-0.42056,0.00047,9.48646]
[1777851622698,34.15,78661.4,68.6,-0.42064,0.00047,9.48684]
[1777851622724,34.15,78661.4,68.6,-0.42064,0.00047,9.48684]
[1777851624079,34.15,78669.62,68.6,-0.41676,0.00047,9.46852]
[1777851628972,34.15,78672.4,68.6,-0.41545,0.00047,9.46211]
[1777851631993,34.15,78674.33,68.6,-0.41446,0.00047,9.44773]
[1777851634088,34.15,78674.09,68.6,-0.41458,0.00047,9.44829]
[1777851634989,34.15,78673.32,68.6,-0.41494,0.00047,9.45009]
[1777851635044,34.15,78673.32,68.6,-0.41494,0.00047,9.45009]
[1777851635216,34.15,78670.44,68.6,-0.4163,0.00047,9.45675]
[1777851636021,34.15,78675.03,68.6,-0.41413,0.00047,9.44607]
[1777851637027,34.15,78675.03,68.6,-0.41413,0.00047,9.44607]
[1777851638313,34.15,78675.77,68.6,-0.41378,0.00047,9.44432]
[1777851639041,34.15,78676.04,68.6,-0.41365,0.00047,9.44367]
[1777851644077,34.14,78675.23,68.6,-0.41402,0.00047,9.4455]
[1777851649112,34.13,78675.63,68.6,-0.41382,0.00047,9.44447]
[1777851653140,34.13,78671.17,68.6,-0.4159,0.00047,9.45483]
[1777851658175,34.12,78669.84,68.6,-0.41651,0.00047,9.45777]
[1777851661906,34.12,78670.6,68.6,-0.41614,0.00047,9.45597]
[1777851661934,34.12,78670.6,68.6,-0.41614,0.00047,9.45597]
[1777851661939,34.12,78670.6,68.6,-0.41614,0.00047,9.45597]
[1777851662184,34.12,78670.6,68.6,-0.41614,0.00047,9.45597]
[1777851662253,34.12,78670.6,68.6,-0.41614,0.00047,9.45597]
[1777851662326,34.11,78657.78,68.6,-0.42219,0.00047,9.48436]
[1777851662607,34.11,78657.78,68.6,-0.42219,0.00047,9.48436]
[1777851662815,34.11,78657.78,68.6,-0.42219,0.00047,9.48436]
[1777851663313,34.11,78641.53,68.6,-0.4299,0.00048,9.51721]
[1777851663651,34.11,78641.53,68.6,-0.4299,0.00048,9.51721]
[1777851663837,34.11,78641.53,68.6,-0.4299,0.00048,9.51721]
[1777851664290,34.11,78636.44,68.6,-0.43231,0.00048,9.52676]
[1777851666309,34.11,78634.69,68.6,-0.43314,0.00048,9.52995]
[1777851672273,34.09,78633.76,68.6,-0.43356,0.00048,9.53152]
[1777851677307,34.08,78634.11,68.6,-0.43337,0.00048,9.5308]
[1777851677823,34.08,78634.11,68.6,-0.43337,0.00048,9.5308]
[1777851678315,34.08,78634.08,68.6,-0.43338,0.00048,9.53084]
[1777851683350,34.09,78634.12,68.6,-0.43338,0.00048,9.53083]
[1777851689626,34.09,78634.25,68.6,-0.43332,0.00048,9.53063]
[1777851689654,34.09,78634.25,68.6,-0.43332,0.00048,9.53063]
[1777851689756,34.1,78634.25,68.6,-0.43333,0.00048,9.53067]
[1777851690783,34.1,78634.25,68.6,-0.43333,0.00048,9.53067]
[1777851696441,34.09,78633.56,68.6,-0.43359,0.00048,9.52209]
[1777851697886,34.09,78633.56,68.6,-0.43359,0.00048,9.52209]
[1777851703489,34.09,78632.9,68.6,-0.4339,0.00048,9.52326]
[1777851705526,34.09,78632.89,68.6,-0.43391,0.00048,9.52327]
[1777851705584,34.09,78632.89,68.6,-0.43391,0.00048,9.52327]
[1777851705652,34.09,78632.89,68.6,-0.43391,0.00048,9.52327]
[1777851705670,34.09,78632.89,68.6,-0.43391,0.00048,9.52327]
[1777851705675,34.09,78632.89,68.6,-0.43391,0.00048,9.52327]
[1777851705683,34.09,78632.89,68.6,-0.43391,0.00048,9.52327]
[1777851705701,34.09,78632.89,68.6,-0.43391,0.00048,9.52327]
[1777851705716,34.09,78632.89,68.6,-0.43391,0.00048,9.52327]
[1777851705797,34.09,78632.89,68.6,-0.43391,0.00048,9.52327]
[1777851706266,34.09,78632.89,68.6,-0.43391,0.00048,9.52327]
[1777851706355,34.09,78633.18,68.6,-0.43377,0.00048,9.52274]
[1777851706624,34.09,78638.78,68.6,-0.4311,0.00048,9.51244]
[1777851707442,34.09,78638.78,68.6,-0.4311,0.00048,9.51244]
[1777851707851,34.09,78638.78,68.6,-0.4311,0.00048,9.51244]
[1777851708336,34.09,78638.78,68.6,-0.4311,0.00048,9.51244]
[1777851714305,34.09,78637.82,68.6,-0.43155,0.00048,9.51421]
[1777851715357,34.09,78637.64,68.6,-0.43164,0.00048,9.51455]
[1777851720427,34.09,78637.08,68.6,-0.4319,0.00048,9.51558]
[1777851727179,34.08,78635.37,68.6,-0.43271,0.00048,9.51872]
[1777851728774,34.08,78636.73,68.6,-0.43206,0.00048,9.5162]
[1777851729314,34.08,78636.73,68.6,-0.43206,0.00048,9.5162]
[1777851729336,34.08,78636.73,68.6,-0.43206,0.00048,9.5162]
[1777851729343,34.08,78636.73,68.6,-0.43206,0.00048,9.5162]
[1777851729358,34.08,78636.73,68.6,-0.43206,0.00048,9.5162]
[1777851729331,34.08,78635.42,68.6,-0.43269,0.00048,9.51862]
[1777851730109,34.08,78626.62,68.6,-0.43689,0.00048,9.53424]
[1777851731379,34.08,78620.46,68.6,-0.43983,0.00048,9.54455]
[1777851732911,34.08,78619.77,68.6,-0.44016,0.00048,9.54567]
[1777851732963,34.08,78619.77,68.6,-0.44016,0.00048,9.54567]
[1777851738921,34.08,78617.92,68.6,-0.44104,0.00048,9.54863]
[1777851739020,34.08,78617.92,68.6,-0.44104,0.00048,9.54863]
[1777851739029,34.08,78617.92,68.6,-0.44104,0.00048,9.54863]
[1777851739064,34.08,78617.92,68.6,-0.44104,0.00048,9.54863]
[1777851739108,34.08,78617.92,68.6,-0.44104,0.00048,9.54863]
[1777851739116,34.08,78617.92,68.6,-0.44104,0.00048,9.54863]
[1777851739127,34.08,78617.92,68.6,-0.44104,0.00048,9.54863]
[1777851739129,34.08,78617.92,68.6,-0.44104,0.00048,9.54863]
[1777851739132,34.08,78617.92,68.6,-0.44104,0.00048,9.54863]
[1777851739146,34.08,78617.92,68.6,-0.44104,0.00048,9.54863]
[1777851739207,34.08,78617.92,68.6,-0.44104,0.00048,9.54863]
[1777851739411,34.08,78618.1,68.6,-0.44096,0.00048,9.54834]
[1777851740023,34.08,78618.1,68.6,-0.44096,0.00048,9.54834]
[1777851740046,34.08,78618.1,68.6,-0.44096,0.00048,9.54834]
[1777851740180,34.08,78608.4,68.6,-0.44561,0.00048,9.56321]
[1777851740439,34.08,78608.4,68.6,-0.44561,0.00048,9.56321]
[1777851741773,34.09,78606.8,68.6,-0.44638,0.00048,9.56556]
[1777851742413,34.09,78607.27,68.6,-0.44616,0.00048,9.5649]
[1777851747799,34.09,78606.2,68.6,-0.44667,0.00048,9.56644]
[1777851749332,34.09,78606.2,68.6,-0.44667,0.00048,9.56644]
[1777851749362,34.09,78606.2,68.6,-0.44667,0.00048,9.56644]
[1777851749365,34.09,78606.2,68.6,-0.44667,0.00048,9.56644]
[1777851749930,34.09,78605.5,68.6,-0.44701,0.00048,9.56744]
[1777851750018,34.09,78608.36,68.6,-0.44564,0.00048,9.56331]
[1777851750820,34.09,78612.79,68.6,-0.44351,0.00048,9.55669]
[1777851752067,34.09,78612.79,68.6,-0.44351,0.00048,9.55669]
[1777851752072,34.09,78612.79,68.6,-0.44351,0.00048,9.55669]
[1777851752169,34.09,78614.18,68.6,-0.4428,0.00048,9.54478]
[1777851752668,34.09,78614.18,68.6,-0.4428,0.00048,9.54478]
[1777851754420,34.1,78614.27,68.6,-0.44276,0.00048,9.54466]
[1777851754423,34.1,78614.27,68.6,-0.44276,0.00048,9.54466]
[1777851753841,34.1,78612.05,68.6,-0.44383,0.00048,9.54808]
[1777851754462,34.1,78612.05,68.6,-0.44383,0.00048,9.54808]
[1777851754525,34.1,78612.05,68.6,-0.44383,0.00048,9.54808]
[1777851754848,34.1,78610.56,68.6,-0.44455,0.00048,9.55034]
[1777851755854,34.1,78606.96,68.6,-0.44627,0.00048,9.55563]
[1777851758092,34.11,78607.81,68.6,-0.44587,0.00048,9.5544]
[1777851763911,34.11,78604.73,68.6,-0.44735,0.00048,9.55883]
[1777851765038,34.11,78604.73,68.6,-0.44735,0.00048,9.55883]
[1777851765925,34.11,78607.74,68.6,-0.44591,0.00048,9.55452]
[1777851770960,34.11,78608.08,68.6,-0.44575,0.00048,9.55403]
[1777851775996,34.11,78609.1,68.6,-0.44526,0.00048,9.55255]
[1777851778419,34.11,78608.89,68.6,-0.44536,0.00048,9.55286]
[1777851778486,34.11,78608.1,68.6,-0.44574,0.00048,9.55402]
[1777851778733,34.11,78608.1,68.6,-0.44574,0.00048,9.55402]
[1777851778735,34.11,78608.1,68.6,-0.44574,0.00048,9.55402]
[1777851779034,34.11,78608.1,68.6,-0.44574,0.00048,9.55402]
[1777851779435,34.11,78608.1,68.6,-0.44574,0.00048,9.55402]
[1777851779111,34.11,78618.81,68.6,-0.44061,0.00048,9.5376]
[1777851779575,34.11,78618.81,68.6,-0.44061,0.00048,9.5376]
[1777851779933,34.11,78618.81,68.6,-0.44061,0.00048,9.5376]
[1777851779977,34.11,78618.81,68.6,-0.44061,0.00048,9.5376]
[1777851780062,34.11,78618.81,68.6,-0.44061,0.00048,9.5376]
[1777851780068,34.11,78618.81,68.6,-0.44061,0.00048,9.5376]
[1777851780385,34.11,78618.81,68.6,-0.44061,0.00048,9.5376]
[1777851780318,34.12,78618.36,68.6,-0.44083,0.00048,9.53834]
[1777851780766,34.12,78618.36,68.6,-0.44083,0.00048,9.53834]
[1777851780766,34.12,78618.36,68.6,-0.44083,0.00048,9.53834]
[1777851780916,34.12,78618.36,68.6,-0.44083,0.00048,9.53834]
[1777851780925,34.12,78618.36,68.6,-0.44083,0.00048,9.53834]
[1777851780937,34.12,78618.36,68.6,-0.44083,0.00048,9.53834]
[1777851780938,34.12,78618.36,68.6,-0.44083,0.00048,9.53834]
[1777851781031,34.12,78610.37,68.6,-0.44466,0.00048,9.5507]
[1777851784140,34.13,78611.22,68.6,-0.44427,0.00048,9.54947]
[1777851784297,34.13,78611.22,68.6,-0.44427,0.00048,9.54947]
[1777851784328,34.13,78611.22,68.6,-0.44427,0.00048,9.54947]
[1777851784334,34.13,78611.22,68.6,-0.44427,0.00048,9.54947]
[1777851784442,34.13,78611.22,68.6,-0.44427,0.00048,9.54947]
[1777851784391,34.13,78610.7,68.6,-0.44452,0.00048,9.55027]
[1777851784608,34.13,78610.7,68.6,-0.44452,0.00048,9.55027]
[1777851784708,34.13,78610.7,68.6,-0.44452,0.00048,9.55027]
[1777851784711,34.13,78610.7,68.6,-0.44452,0.00048,9.55027]
[1777851784753,34.13,78610.7,68.6,-0.44452,0.00048,9.55027]
[1777851784956,34.13,78610.7,68.6,-0.44452,0.00048,9.55027]
[1777851785299,34.14,78615.74,68.6,-0.44212,0.00048,9.54259]
[1777851785806,34.14,78615.74,68.6,-0.44212,0.00048,9.54259]
[1777851786065,34.14,78612.11,68.6,-0.44386,0.00048,9.54819]
[1777851787910,34.14,78612.2,68.6,-0.44382,0.00048,9.54807]
[1777851789160,34.15,78612.26,68.6,-0.4438,0.00048,9.548]
[1777851789260,34.15,78612.34,68.6,-0.44377,0.00048,9.5479]
[1777851791236,34.15,78611.88,68.6,-0.44399,0.00048,9.5486]
[1777851797117,34.15,78612.41,68.6,-0.44374,0.00048,9.54782]
[1777851799483,34.16,78612.51,68.6,-0.44369,0.00048,9.54767]
[1777851800423,34.16,78612.32,68.6,-0.44378,0.00048,9.54796]
[1777851805234,34.16,78611.15,68.6,-0.44435,0.00048,9.54974]
[1777851805424,34.16,78611.15,68.6,-0.44435,0.00048,9.54974]
[1777851805940,34.16,78610.15,68.6,-0.44483,0.00048,9.55123]
[1777851805955,34.16,78610.15,68.6,-0.44483,0.00048,9.55123]
[1777851806010,34.16,78610.15,68.6,-0.44483,0.00048,9.55123]
[1777851806050,34.16,78610.15,68.6,-0.44483,0.00048,9.55123]
[1777851806091,34.16,78610.15,68.6,-0.44483,0.00048,9.55123]
[1777851806495,34.16,78597.77,68.6,-0.45076,0.00048,9.56854]
[1777851807197,34.16,78597.77,68.6,-0.45076,0.00048,9.56854]
[1777851807424,34.17,78594.8,68.6,-0.45219,0.00048,9.5724]
[1777851809382,34.17,78594.62,68.6,-0.45228,0.00048,9.57264]
[1777851810371,34.18,78594.28,68.6,-0.45245,0.00048,9.57309]
[1777851810434,34.18,78594.35,68.6,-0.45242,0.00048,9.57302]
[1777851810743,34.18,78594.35,68.6,-0.45242,0.00048,9.57302]
[1777851810780,34.18,78594.35,68.6,-0.45242,0.00048,9.57302]
[1777851810833,34.18,78594.35,68.6,-0.45242,0.00048,9.57302]
[1777851810912,34.18,78594.35,68.6,-0.45242,0.00048,9.57302]
[1777851810936,34.18,78594.35,68.6,-0.45242,0.00048,9.57302]
[1777851811240,34.18,78584.0,68.6,-0.45735,0.00048,9.57561]
[1777851814706,34.2,78582.64,68.6,-0.45803,0.00048,9.57717]
[1777851816125,34.2,78582.64,68.6,-0.45803,0.00048,9.57719]
[1777851816150,34.2,78582.64,68.6,-0.45803,0.00048,9.57719]
[1777851816276,34.21,78582.69,68.6,-0.45802,0.00048,9.57715]
[1777851819099,34.21,78582.42,68.6,-0.45815,0.00048,9.57746]
[1777851819297,34.22,78582.65,68.6,-0.45804,0.00048,9.57721]
[1777851820978,34.22,78582.75,68.6,-0.458,0.00048,9.5771]
[1777851821465,34.22,78585.24,68.6,-0.4568,0.00048,9.57433]
[1777851822318,34.22,78582.32,68.6,-0.45821,0.00048,9.57759]
[1777851827353,34.23,78583.72,68.6,-0.45754,0.00048,9.57607]
[1777851831221,34.24,78584.67,68.6,-0.45709,0.00048,9.57502]
[1777851831535,34.24,78586.35,68.6,-0.45629,0.00048,9.57311]
[1777851832596,34.24,78588.35,68.6,-0.45533,0.00048,9.57079]
[1777851833224,34.24,78588.35,68.6,-0.45533,0.00048,9.57079]
[1777851833225,34.24,78588.35,68.6,-0.45533,0.00048,9.57079]
[1777851833247,34.24,78588.35,68.6,-0.45533,0.00048,9.57079]
[1777851833396,34.24,78590.59,68.6,-0.45426,0.00048,9.56812]
[1777851834327,34.24,78590.59,68.6,-0.45426,0.00048,9.56812]
[1777851834363,34.24,78590.59,68.6,-0.45426,0.00048,9.56812]
[1777851834376,34.24,78590.59,68.6,-0.45426,0.00048,9.56812]
[1777851834410,34.24,78590.59,68.6,-0.45426,0.00048,9.56812]
[1777851834435,34.24,78594.5,68.6,-0.45239,0.00048,9.56329]
[1777851834638,34.24,78594.5,68.6,-0.45239,0.00048,9.56329]
[1777851834741,34.24,78594.5,68.6,-0.45239,0.00048,9.56329]
[1777851835410,34.25,78602.02,68.6,-0.44879,0.00048,9.55343]
[1777851836151,34.25,78602.02,68.6,-0.44879,0.00048,9.55343]
[1777851836417,34.25,78602.68,68.6,-0.44848,0.00048,9.55255]
[1777851837016,34.25,78602.68,68.6,-0.44848,0.00048,9.55255]
[1777851837239,34.25,78602.68,68.6,-0.44848,0.00048,9.55255]
[1777851837940,34.25,78603.08,68.6,-0.44829,0.00048,9.552]
[1777851839089,34.25,78603.12,68.6,-0.44827,0.00048,9.55195]
[1777851839301,34.25,78603.12,68.6,-0.44827,0.00048,9.55195]
[1777851839499,34.25,78603.12,68.6,-0.44827,0.00048,9.55195]
[1777851839510,34.25,78612.87,68.6,-0.44362,0.00048,9.53784]
[1777851841653,34.26,78614.66,68.6,-0.44277,0.00048,9.53513]
[1777851842460,34.26,78610.7,68.6,-0.44466,0.00048,9.54112]
[1777851842550,34.26,78610.7,68.6,-0.44466,0.00048,9.54112]
[1777851842553,34.26,78610.7,68.6,-0.44466,0.00048,9.54112]
[1777851842930,34.26,78610.7,68.6,-0.44466,0.00048,9.54112]
[1777851843467,34.26,78599.55,68.6,-0.44999,0.00048,9.55682]
[1777851844474,34.26,78597.42,68.6,-0.45101,0.00048,9.55962]
[1777851846976,34.26,78597.05,68.6,-0.45119,0.00048,9.5601]
[1777851847494,34.26,78596.27,68.6,-0.45156,0.00048,9.56111]
[1777851849045,34.27,78596.97,68.6,-0.45123,0.00048,9.56023]
[1777851849509,34.27,78596.22,68.6,-0.4516,0.00048,9.56121]
[1777851854543,34.27,78594.87,68.6,-0.45225,0.00048,9.56294]
[1777851859584,34.27,78596.28,68.6,-0.45157,0.00048,9.56115]
[1777851861500,34.27,78596.28,68.6,-0.45157,0.00048,9.56115]
[1777851861539,34.27,78596.28,68.6,-0.45157,0.00048,9.56115]
[1777851861511,34.27,78595.94,68.6,-0.45174,0.00048,9.56158]
[1777851861597,34.27,78595.94,68.6,-0.45174,0.00048,9.56158]
[1777851861632,34.27,78595.94,68.6,-0.45174,0.00048,9.56158]
[1777851862543,34.27,78590.93,68.6,-0.45414,0.00048,9.56782]
[1777851862624,34.27,78590.93,68.6,-0.45414,0.00048,9.56782]
[1777851862625,34.27,78590.93,68.6,-0.45414,0.00048,9.56782]
[1777851863408,34.27,78590.93,68.6,-0.45414,0.00048,9.56782]
[1777851863416,34.27,78590.93,68.6,-0.45414,0.00048,9.56782]
[1777851863501,34.28,78583.49,68.6,-0.4577,0.00048,9.57645]
[1777851864527,34.28,78583.49,68.6,-0.4577,0.00048,9.57645]
[1777851871651,34.29,78584.67,68.6,-0.45715,0.00048,9.57517]
[1777851871868,34.29,78584.67,68.6,-0.45715,0.00048,9.57517]
[1777851871970,34.29,78582.9,68.6,-0.45796,0.00048,9.56738]
[1777851873541,34.29,78582.9,68.6,-0.45796,0.00048,9.56738]
[1777851873810,34.29,78585.19,68.6,-0.45687,0.00048,9.56484]
[1777851874863,34.29,78585.19,68.6,-0.45687,0.00048,9.56484]
[1777851874923,34.3,78587.99,68.6,-0.45553,0.00048,9.56162]
[1777851875699,34.3,78585.84,68.6,-0.45656,0.00048,9.56411]
[1777851878586,34.3,78585.59,68.6,-0.45668,0.00048,9.5644]
[1777851880734,34.31,78582.63,68.6,-0.45811,0.00048,9.56772]
[1777851883318,34.31,78581.59,68.6,-0.45861,0.00048,9.56885]
[1777851883334,34.31,78581.59,68.6,-0.45861,0.00048,9.56885]
[1777851883339,34.31,78581.59,68.6,-0.45861,0.00048,9.56885]
[1777851883355,34.31,78581.59,68.6,-0.45861,0.00048,9.56885]
[1777851883373,34.31,78581.59,68.6,-0.45861,0.00048,9.56885]
[1777851883485,34.31,78581.34,68.6,-0.45873,0.00048,9.56913]
[1777851884388,34.31,78585.76,68.6,-0.45662,0.00048,9.56424]
[1777851884762,34.31,78588.07,68.6,-0.45551,0.00048,9.56158]
[1777851887580,34.31,78587.36,68.6,-0.45585,0.00048,9.56241]
[1777851887891,34.31,78587.59,68.6,-0.45574,0.00048,9.56215]
[1777851892290,34.32,78588.03,68.6,-0.45554,0.00048,9.56165]
[1777851892407,34.32,78588.03,68.6,-0.45554,0.00048,9.56165]
[1777851892422,34.32,78588.03,68.6,-0.45554,0.00048,9.56165]
[1777851892442,34.32,78588.03,68.6,-0.45554,0.00048,9.56165]
[1777851892494,34.32,78583.85,68.6,-0.45754,0.00048,9.56642]
[1777851896116,34.34,78582.76,68.6,-0.45808,0.00048,9.56767]
[1777851896476,34.34,78582.76,68.6,-0.45808,0.00048,9.56767]
[1777851896493,34.34,78582.76,68.6,-0.45808,0.00048,9.56767]
[1777851896502,34.34,78583.3,68.6,-0.45783,0.00048,9.56709]
[1777851897400,34.35,78585.86,68.6,-0.45661,0.00048,9.56423]
[1777851901628,34.35,78585.97,68.6,-0.45656,0.00048,9.56412]
[1777851901893,34.35,78585.97,68.6,-0.45656,0.00048,9.56412]
[1777851901975,34.35,78585.97,68.6,-0.45656,0.00048,9.56412]
[1777851902435,34.35,78585.97,68.6,-0.45656,0.00048,9.56412]
[1777851902479,34.35,78579.81,68.6,-0.45951,0.00048,9.57087]
[1777851903098,34.35,78579.81,68.6,-0.45951,0.00048,9.57087]
[1777851903115,34.35,78579.81,68.6,-0.45951,0.00048,9.57087]
[1777851903208,34.35,78579.81,68.6,-0.45951,0.00048,9.57087]
[1777851903408,34.35,78579.81,68.6,-0.45951,0.00048,9.57087]
[1777851903557,34.35,78579.81,73.6,-0.45951,0.00048,9.57087]
[1777851903557,34.35,78573.96,73.6,-0.46232,0.00048,9.5768]
[1777851903644,34.35,78573.96,73.6,-0.46232,0.00048,9.5768]
[1777851903841,34.35,78573.96,73.6,-0.46232,0.00048,9.5768]
[1777851903874,34.35,78573.96,75.6,-0.46232,0.00048,9.5768]
[1777851903952,34.35,78573.96,75.6,-0.46232,0.00048,9.5768]
[1777851904178,34.35,78573.96,75.6,-0.46232,0.00048,9.5768]
[1777851904621,34.36,78534.61,75.6,-0.48122,0.00048,9.60428]
[1777851904632,34.36,78534.61,75.6,-0.48122,0.00048,9.60428]
[1777851904682,34.36,78534.61,75.6,-0.48122,0.00048,9.60428]
[1777851904978,34.36,78534.61,75.6,-0.48122,0.00048,9.60428]
[1777851905149,34.36,78534.61,75.6,-0.48122,0.00048,9.60428]
[1777851905426,34.36,78497.03,75.6,-0.49933,0.00048,9.61031]
[1777851905839,34.36,78497.03,75.6,-0.49933,0.00048,9.61031]
[1777851905968,34.36,78497.03,75.6,-0.49933,0.00048,9.61031]
[1777851906000,34.36,78497.03,75.6,-0.49933,0.00048,9.61031]
[1777851906319,34.36,78497.03,75.6,-0.49933,0.00048,9.61031]
[1777851906582,34.35,78488.85,75.6,-0.50327,0.00048,9.609]
[1777851907104,34.35,78488.85,75.6,-0.50327,0.00048,9.609]
[1777851907209,34.35,78488.85,75.6,-0.50327,0.00048,9.609]
[1777851907263,34.35,78488.85,75.6,-0.50327,0.00048,9.609]
[1777851907631,34.36,78489.52,75.6,-0.50295,0.00048,9.60915]
[1777851907781,34.36,78489.52,75.6,-0.50295,0.00048,9.60915]
[1777851908361,34.36,78489.52,75.6,-0.50295,0.00048,9.60915]
[1777851908396,34.36,78489.52,75.6,-0.50295,0.00048,9.60915]
[1777851908472,34.36,78489.52,75.6,-0.50295,0.00048,9.60915]
[1777851908646,34.35,78510.41,75.6,-0.49288,0.00048,9.61044]
[1777851908964,34.35,78510.41,75.6,-0.49288,0.00048,9.61044]
[1777851909539,34.35,78510.41,75.6,-0.49288,0.00048,9.61044]
[1777851909676,34.36,78535.66,75.6,-0.48072,0.00048,9.60383]
[1777851909693,34.36,78535.66,75.6,-0.48072,0.00048,9.60383]
[1777851909843,34.36,78535.66,75.6,-0.48072,0.00048,9.60383]
[1777851909872,34.36,78535.66,75.6,-0.48072,0.00048,9.60383]
[1777851910452,34.36,78540.81,75.6,-0.47824,0.00048,9.60138]
[1777851910745,34.36,78540.81,75.6,-0.47824,0.00048,9.60138]
[1777851910816,34.36,78540.81,75.6,-0.47824,0.00048,9.60138]
[1777851911237,34.36,78540.81,75.6,-0.47824,0.00048,9.60138]
[1777851911265,34.36,78540.81,75.6,-0.47824,0.00048,9.60138]
[1777851911317,34.36,78540.81,75.6,-0.47824,0.00048,9.60138]
[1777851911419,34.36,78540.89,75.6,-0.4782,0.00048,9.60134]
[1777851911627,34.36,78540.89,75.6,-0.4782,0.00048,9.60134]
[1777851911630,34.36,78540.89,75.6,-0.4782,0.00048,9.60134]
[1777851911683,34.36,78540.89,75.6,-0.4782,0.00048,9.60134]
[1777851911702,34.36,78540.89,75.6,-0.4782,0.00048,9.60134]
[1777851911892,34.36,78540.89,75.6,-0.4782,0.00048,9.60134]
[1777851911970,34.36,78540.89,75.6,-0.4782,0.00048,9.60134]
[1777851912158,34.36,78540.89,75.6,-0.4782,0.00048,9.60134]
[1777851912163,34.36,78540.89,75.6,-0.4782,0.00048,9.60134]
[1777851912456,34.36,78551.04,75.6,-0.47332,0.00048,9.59543]
[1777851912625,34.36,78551.04,75.6,-0.47332,0.00048,9.59543]
[1777851913074,34.36,78551.04,75.6,-0.47332,0.00048,9.59543]
[1777851913535,34.36,78558.4,75.6,-0.46979,0.00048,9.59025]
[1777851913744,34.36,78558.4,75.6,-0.46979,0.00048,9.59025]
[1777851913820,34.36,78558.4,75.6,-0.46979,0.00048,9.59025]
[1777851914986,34.36,78558.32,75.6,-0.46983,0.00048,9.59031]
[1777851915153,34.36,78558.32,75.6,-0.46983,0.00048,9.59031]
[1777851915489,34.36,78557.22,75.6,-0.47036,0.00048,9.59113]
[1777851916593,34.36,78557.22,75.6,-0.47036,0.00048,9.59113]
[1777851916595,34.36,78557.22,75.6,-0.47036,0.00048,9.59113]
[1777851917439,34.36,78556.32,75.6,-0.47079,0.00048,9.59179]
[1777851917619,34.36,78556.32,75.6,-0.47079,0.00048,9.59179]
[1777851917591,34.36,78555.69,75.6,-0.47109,0.00048,9.59225]
[1777851917939,34.36,78555.69,75.6,-0.47109,0.00048,9.59225]
[1777851918616,34.36,78551.19,75.6,-0.47325,0.00048,9.59534]
[1777851919164,34.36,78551.19,75.6,-0.47325,0.00048,9.59534]
[1777851919394,34.36,78544.99,75.6,-0.47624,0.00048,9.59913]
[1777851921808,34.36,78546.4,75.6,-0.47556,0.00048,9.59832]
[1777851921847,34.36,78546.4,75.6,-0.47556,0.00048,9.59832]
[1777851921900,34.36,78546.4,75.6,-0.47556,0.00048,9.59832]
[1777851922000,34.36,78546.4,75.6,-0.47556,0.00048,9.59832]
[1777851922579,34.36,78546.4,75.6,-0.47556,0.00048,9.59832]
[1777851922171,34.36,78540.73,75.6,-0.47828,0.00048,9.60143]
[1777851923107,34.36,78540.73,75.6,-0.47828,0.00048,9.60143]
[1777851927580,34.36,78539.93,75.6,-0.47867,0.00048,9.60183]
[1777851927673,34.36,78540.81,75.6,-0.47825,0.00048,9.60139]
[1777851927727,34.36,78540.81,75.6,-0.47825,0.00048,9.60139]
[1777851928399,34.36,78540.81,75.6,-0.47825,0.00048,9.60139]
[1777851928422,34.36,78540.81,75.6,-0.47825,0.00048,9.60139]
[1777851928460,34.36,78538.61,75.6,-0.4793,0.00048,9.60248]
[1777851928672,34.36,78538.61,75.6,-0.4793,0.00048,9.60248]
[1777851929410,34.36,78538.61,75.6,-0.4793,0.00048,9.60248]
[1777851929417,34.36,78538.61,75.6,-0.4793,0.00048,9.60248]
[1777851929629,34.36,78538.61,75.6,-0.4793,0.00048,9.60248]
[1777851929602,34.36,78528.73,75.6,-0.48406,0.00048,9.60653]
[1777851929691,34.36,78528.73,75.6,-0.48406,0.00048,9.60653]
[1777851930438,34.36,78528.73,75.6,-0.48406,0.00048,9.60653]
[1777851930450,34.36,78528.73,75.6,-0.48406,0.00048,9.60653]
[1777851930465,34.36,78528.73,75.6,-0.48406,0.00048,9.60653]
[1777851930485,34.36,78528.73,75.6,-0.48406,0.00048,9.60653]
[1777851930508,34.36,78528.73,75.6,-0.48406,0.00048,9.60653]
[1777851930527,34.36,78528.73,75.6,-0.48406,0.00048,9.60653]
[1777851930531,34.36,78528.73,75.6,-0.48406,0.00048,9.60653]
[1777851930587,34.36,78521.26,75.6,-0.48765,0.00048,9.60869]
[1777851930776,34.36,78521.26,75.6,-0.48765,0.00048,9.60869]
[1777851930787,34.36,78521.26,75.6,-0.48765,0.00048,9.60869]
[1777851930817,34.36,78521.26,75.6,-0.48765,0.00048,9.60869]
[1777851931025,34.36,78521.26,75.6,-0.48765,0.00048,9.60869]
[1777851931121,34.36,78521.26,75.6,-0.48765,0.00048,9.60869]
[1777851931200,34.36,78521.26,75.6,-0.48765,0.00048,9.60869]
[1777851931220,34.36,78504.57,75.6,-0.49569,0.00048,9.60098]
[1777851932635,34.37,78500.19,75.6,-0.49781,0.00048,9.60086]
[1777851932743,34.37,78500.19,75.6,-0.49781,0.00048,9.60086]
[1777851932758,34.37,78500.19,75.6,-0.49781,0.00048,9.60086]
[1777851932886,34.37,78500.19,75.6,-0.49781,0.00048,9.60086]
[1777851932895,34.37,78500.19,75.6,-0.49781,0.00048,9.60086]
[1777851933525,34.37,78500.19,75.6,-0.49781,0.00048,9.60086]
[1777851933632,34.37,78500.19,75.6,-0.49781,0.00048,9.60086]
[1777851933609,34.37,78502.56,75.6,-0.49666,0.00048,9.60096]
[1777851933694,34.37,78502.56,75.6,-0.49666,0.00048,9.60096]
[1777851934214,34.37,78501.25,75.6,-0.4973,0.00048,9.60091]
[1777851935824,34.37,78500.25,75.6,-0.49778,0.00048,9.60086]
[1777851937226,34.37,78499.35,75.6,-0.49821,0.00048,9.6008]
[1777851937600,34.37,78499.35,75.6,-0.49821,0.00048,9.6008]
[1777851937606,34.38,78495.74,75.6,-0.49995,0.00048,9.60046]
[1777851937869,34.38,78495.74,75.6,-0.49995,0.00048,9.60046]
[1777851937899,34.38,78495.74,75.6,-0.49995,0.00048,9.60046]
[1777851937923,34.38,78495.74,75.6,-0.49995,0.00048,9.60046]
[1777851938503,34.38,78495.74,75.6,-0.49995,0.00048,9.60046]
[1777851938605,34.39,78491.34,75.6,-0.50207,0.00048,9.59979]
[1777851938903,34.39,78491.34,75.6,-0.50207,0.00048,9.59979]
[1777851938917,34.39,78491.34,75.6,-0.50207,0.00048,9.59979]
[1777851939261,34.39,78491.34,75.6,-0.50207,0.00048,9.59979]
[1777851939294,34.39,78491.34,75.6,-0.50207,0.00048,9.59979]
[1777851939363,34.39,78494.74,75.6,-0.50043,0.00048,9.60033]
[1777851939705,34.39,78494.74,75.6,-0.50043,0.00048,9.60033]
[1777851939788,34.39,78494.74,75.6,-0.50043,0.00048,9.60033]
[1777851940368,34.4,78495.04,75.6,-0.50029,0.00048,9.60037]
[1777851943879,34.43,78495.69,75.6,-0.49997,0.00048,9.60045]
[1777851944013,34.43,78495.69,75.6,-0.49997,0.00048,9.60045]
[1777851944051,34.43,78495.69,75.6,-0.49997,0.00048,9.60045]
[1777851944207,34.44,78498.14,75.6,-0.49879,0.00048,9.60071]
[1777851944928,34.44,78498.14,75.6,-0.49879,0.00048,9.60071]
[1777851945022,34.44,78498.14,75.6,-0.49879,0.00048,9.60071]
[1777851945102,34.44,78498.14,75.6,-0.49879,0.00048,9.60071]
[1777851945214,34.44,78497.73,75.6,-0.49899,0.00048,9.60067]
[1777851947897,34.46,78496.27,75.6,-0.49969,0.00048,9.60052]
[1777851947946,34.46,78496.27,75.6,-0.49969,0.00048,9.60052]
[1777851948382,34.46,78493.74,75.6,-0.5009,0.00048,9.60019]
[1777851948815,34.46,78493.74,75.6,-0.5009,0.00048,9.60019]
[1777851949813,34.46,78495.63,75.6,-0.49999,0.00048,9.60044]
[1777851949828,34.46,78495.63,75.6,-0.49999,0.00048,9.60044]
[1777851949947,34.46,78495.63,75.6,-0.49999,0.00048,9.60044]
[1777851949986,34.46,78495.63,75.6,-0.49999,0.00048,9.60044]
[1777851950005,34.46,78495.63,75.6,-0.49999,0.00048,9.60044]
[1777851950138,34.46,78495.63,75.6,-0.49999,0.00048,9.60044]
[1777851950249,34.47,78499.42,75.6,-0.49817,0.00048,9.60081]
[1777851950728,34.47,78499.42,75.6,-0.49817,0.00048,9.60081]
[1777851950747,34.47,78499.42,75.6,-0.49817,0.00048,9.60081]
[1777851950811,34.47,78499.42,75.6,-0.49817,0.00048,9.60081]
[1777851950980,34.47,78499.42,75.6,-0.49817,0.00048,9.60081]
[1777851951301,34.47,78499.42,75.6,-0.49817,0.00048,9.60081]
[1777851951314,34.46,78504.63,75.6,-0.49567,0.00048,9.60098]
[1777851952386,34.46,78507.14,75.6,-0.49446,0.00048,9.60093]
[1777851955195,34.46,78507.13,75.6,-0.49446,0.00048,9.60093]
[1777851955291,34.46,78507.13,75.6,-0.49446,0.00048,9.60093]
[1777851955302,34.46,78507.13,75.6,-0.49446,0.00048,9.60093]
[1777851955357,34.46,78507.13,75.6,-0.49446,0.00048,9.60093]
[1777851955434,34.46,78507.13,75.6,-0.49446,0.00048,9.60093]
[1777851955504,34.46,78507.13,75.6,-0.49446,0.00048,9.60093]
[1777851955655,34.46,78507.13,75.6,-0.49446,0.00048,9.60093]
[1777851955591,34.46,78512.74,75.6,-0.49176,0.00048,9.60049]
[1777851955864,34.46,78512.74,75.6,-0.49176,0.00048,9.60049]
[1777851956153,34.46,78512.74,75.6,-0.49176,0.00048,9.60049]
[1777851956412,34.46,78519.52,75.6,-0.4885,0.00048,9.59938]
[1777851957313,34.46,78522.03,75.6,-0.4873,0.00048,9.59881]
[1777851958301,34.46,78522.03,75.6,-0.4873,0.00048,9.59881]
[1777851960332,34.46,78522.16,75.6,-0.48724,0.00048,9.59877]
[1777851960379,34.46,78522.16,75.6,-0.48724,0.00048,9.59877]
[1777851960407,34.46,78522.16,75.6,-0.48724,0.00048,9.59877]
[1777851960415,34.46,78522.16,75.6,-0.48724,0.00048,9.59877]
[1777851960502,34.46,78522.16,75.6,-0.48724,0.00048,9.59877]
[1777851960617,34.46,78521.89,75.6,-0.48737,0.00048,9.59884]
[1777851960676,34.46,78521.89,75.6,-0.48737,0.00048,9.59884]
[1777851960721,34.46,78521.89,75.6,-0.48737,0.00048,9.59884]
[1777851961531,34.45,78512.64,75.6,-0.49181,0.00048,9.6005]
[1777851962402,34.45,78512.64,75.6,-0.49181,0.00048,9.6005]
[1777851962488,34.45,78511.27,75.6,-0.49247,0.00048,9.60065]
[1777851963839,34.45,78512.61,75.6,-0.49183,0.00048,9.60051]
[1777851963872,34.45,78512.61,75.6,-0.49183,0.00048,9.60051]
[1777851964440,34.45,78512.61,75.6,-0.49183,0.00048,9.60051]
[1777851964462,34.45,78512.61,75.6,-0.49183,0.00048,9.60051]
[1777851964556,34.45,78512.61,75.6,-0.49183,0.00048,9.60051]
[1777851964596,34.45,78516.13,75.6,-0.49013,0.00048,9.60002]
[1777851964734,34.45,78516.13,75.6,-0.49013,0.00048,9.60002]
[1777851964804,34.45,78516.13,75.6,-0.49013,0.00048,9.60002]
[1777851964812,34.45,78516.13,75.6,-0.49013,0.00048,9.60002]
[1777851964830,34.45,78516.13,75.6,-0.49013,0.00048,9.60002]
[1777851964849,34.45,78516.13,75.6,-0.49013,0.00048,9.60002]
[1777851964993,34.45,78516.13,75.6,-0.49013,0.00048,9.60002]
[1777851965461,34.45,78516.13,75.6,-0.49013,0.00048,9.60002]
[1777851965561,34.45,78513.89,75.6,-0.49121,0.00048,9.60035]
[1777851966378,34.45,78516.49,75.6,-0.48996,0.00048,9.59996]
[1777851969106,34.45,78516.03,75.6,-0.49018,0.00048,9.60003]
[1777851970916,34.45,78518.32,75.6,-0.48908,0.00048,9.59962]
[1777851971289,34.45,78518.32,75.6,-0.48908,0.00048,9.59962]
[1777851971301,34.45,78518.32,75.6,-0.48908,0.00048,9.59962]
[1777851971398,34.45,78518.32,75.6,-0.48908,0.00048,9.59962]
[1777851971409,34.45,78518.32,75.6,-0.48908,0.00048,9.59962]
[1777851971410,34.45,78518.32,75.6,-0.48908,0.00048,9.59962]
[1777851971413,34.45,78520.37,75.6,-0.48809,0.00048,9.59919]
[1777851972610,34.45,78520.37,75.6,-0.48809,0.00048,9.59919]
[1777851972618,34.45,78520.37,75.6,-0.48809,0.00048,9.59919]
[1777851972561,34.45,78526.32,75.6,-0.48523,0.00048,9.59762]
[1777851973427,34.45,78528.72,75.6,-0.48408,0.00048,9.59684]
[1777851976368,34.45,78529.04,75.6,-0.48393,0.00048,9.59673]
[1777851976423,34.45,78529.04,75.6,-0.48393,0.00048,9.59673]
[1777851976505,34.45,78529.04,75.6,-0.48393,0.00048,9.59673]
[1777851976514,34.45,78530.58,75.6,-0.48319,0.00048,9.59619]
[1777851976826,34.45,78530.58,75.6,-0.48319,0.00048,9.59619]
[1777851977455,34.45,78535.39,75.6,-0.48087,0.00048,9.59427]
[1777851979229,34.45,78536.22,75.6,-0.48048,0.00048,9.5939]
[1777851979254,34.45,78536.22,75.6,-0.48048,0.00048,9.5939]
[1777851979334,34.45,78536.22,75.6,-0.48048,0.00048,9.5939]
[1777851979382,34.45,78536.22,75.6,-0.48048,0.00048,9.5939]
[1777851979529,34.45,78536.22,75.6,-0.48048,0.00048,9.5939]
[1777851979576,34.45,78536.22,75.6,-0.48048,0.00048,9.5939]
[1777851979595,34.45,78540.85,75.6,-0.47825,0.00048,9.5917]
[1777851980639,34.45,78540.85,75.6,-0.47825,0.00048,9.5917]
[1777851980475,34.45,78546.99,75.6,-0.4753,0.00048,9.58831]
[1777851981437,34.45,78546.99,75.6,-0.4753,0.00048,9.58831]
[1777851981438,34.45,78546.99,75.6,-0.4753,0.00048,9.58831]
[1777851981442,34.45,78546.99,75.6,-0.4753,0.00048,9.58831]
[1777851982676,34.45,78548.05,75.6,-0.4748,0.00048,9.58768]
[1777851982679,34.45,78548.05,75.6,-0.4748,0.00048,9.58768]
[1777851982690,34.45,78550.6,75.6,-0.47357,0.00048,9.58608]
[1777851983007,34.45,78550.6,75.6,-0.47357,0.00048,9.58608]
[1777851983496,34.45,78553.06,75.6,-0.47239,0.00048,9.58445]
[1777851986192,34.45,78553.25,75.6,-0.4723,0.00048,9.58432]
[1777851986256,34.45,78553.25,75.6,-0.4723,0.00048,9.58432]
[1777851986282,34.45,78553.25,75.6,-0.4723,0.00048,9.58432]
[1777851986287,34.45,78553.25,75.6,-0.4723,0.00048,9.58432]
[1777851986513,34.45,78553.25,75.6,-0.4723,0.00048,9.58432]
[1777851986523,34.45,78553.25,75.6,-0.4723,0.00048,9.58432]
[1777851986554,34.45,78555.67,75.6,-0.47114,0.00048,9.58263]
[1777851987237,34.45,78555.67,75.6,-0.47114,0.00048,9.58263]
[1777851987589,34.45,78555.67,75.6,-0.47114,0.00048,9.58263]
[1777851987592,34.45,78555.67,75.6,-0.47114,0.00048,9.58263]
[1777851987690,34.44,78562.17,75.6,-0.46802,0.00048,9.57769]
[1777851987889,34.44,78562.17,75.6,-0.46802,0.00048,9.57769]
[1777851987931,34.44,78562.17,75.6,-0.46802,0.00048,9.57769]
[1777851988532,34.44,78565.95,75.6,-0.46621,0.00048,9.57455]
[1777851990956,34.44,78566.42,75.6,-0.46598,0.00048,9.57415]
[1777851991111,34.44,78566.42,75.6,-0.46598,0.00048,9.57415]
[1777851991156,34.44,78566.42,75.6,-0.46598,0.00048,9.57415]
[1777851991553,34.44,78562.07,75.6,-0.46804,0.00048,9.56802]
[1777851993566,34.44,78559.82,75.6,-0.46912,0.00048,9.56979]
[1777851996541,34.44,78560.52,75.6,-0.46878,0.00048,9.56925]
[1777851996584,34.44,78560.52,75.6,-0.46878,0.00048,9.56925]
[1777851996614,34.44,78560.52,75.6,-0.46878,0.00048,9.56925]
[1777851996639,34.44,78560.52,75.6,-0.46878,0.00048,9.56925]
[1777851996641,34.44,78561.94,75.6,-0.4681,0.00048,9.56812]
[1777851996891,34.44,78561.94,75.6,-0.4681,0.00048,9.56812]
[1777851997119,34.44,78561.94,75.6,-0.4681,0.00048,9.56812]
[1777851998320,34.44,78563.92,75.6,-0.46715,0.00048,9.56651]
[1777851998430,34.44,78563.92,75.6,-0.46715,0.00048,9.56651]
[1777851998475,34.44,78563.92,75.6,-0.46715,0.00048,9.56651]
[1777851998636,34.44,78563.92,75.6,-0.46715,0.00048,9.56651]
[1777851998679,34.44,78563.92,75.6,-0.46715,0.00048,9.56651]
[1777851998687,34.44,78563.92,75.6,-0.46715,0.00048,9.56651]
[1777851998708,34.44,78563.92,75.6,-0.46715,0.00048,9.56651]
[1777851998640,34.44,78555.39,75.6,-0.47125,0.00048,9.57308]
[1777851998746,34.44,78555.39,75.6,-0.47125,0.00048,9.57308]
[1777851998764,34.44,78555.39,75.6,-0.47125,0.00048,9.57308]
[1777851998933,34.44,78555.39,75.6,-0.47125,0.00048,9.57308]
[1777852000725,34.45,78538.74,75.6,-0.47925,0.00048,9.583]
[1777852002728,34.45,78540.42,75.6,-0.47844,0.00048,9.58218]
[1777852002992,34.45,78540.42,75.6,-0.47844,0.00048,9.58218]
[1777852003638,34.45,78543.41,75.6,-0.477,0.00048,9.58061]
[1777852004697,34.45,78543.41,75.6,-0.477,0.00048,9.58061]
[1777852004724,34.45,78544.86,75.6,-0.47631,0.00048,9.57981]
[1777852004860,34.45,78544.86,75.6,-0.47631,0.00048,9.57981]
[1777852005652,34.45,78547.83,75.6,-0.47488,0.00048,9.57807]
[1777852006659,34.45,78549.96,75.6,-0.47386,0.00048,9.57674]
[1777852007163,34.45,78549.96,75.6,-0.47386,0.00048,9.57674]
[1777852007666,34.45,78547.26,75.6,-0.47515,0.00048,9.57841]
[1777852007722,34.45,78547.26,75.6,-0.47515,0.00048,9.57841]
[1777852008673,34.45,78550.21,75.6,-0.47374,0.00048,9.57658]
[1777852009681,34.45,78550.21,75.6,-0.47374,0.00048,9.57658]
[1777852011269,34.45,78550.89,75.6,-0.47341,0.00048,9.57614]
[1777852011287,34.45,78550.89,75.6,-0.47341,0.00048,9.57614]
[1777852011313,34.45,78550.89,75.6,-0.47341,0.00048,9.57614]
[1777852011322,34.45,78550.89,75.6,-0.47341,0.00048,9.57614]
[1777852011694,34.44,78554.63,75.6,-0.47161,0.00048,9.57362]
[1777852011975,34.44,78554.63,75.6,-0.47161,0.00048,9.57362]
[1777852012397,34.44,78554.63,75.6,-0.47161,0.00048,9.57362]
[1777852012701,34.45,78557.4,75.6,-0.47028,0.00048,9.57163]
[1777852013321,34.45,78557.4,75.6,-0.47028,0.00048,9.57163]
[1777852013523,34.45,78557.4,75.6,-0.47028,0.00048,9.57163]
[1777852013708,34.45,78557.54,75.6,-0.47021,0.00048,9.57152]
[1777852014572,34.45,78557.54,75.6,-0.47021,0.00048,9.57152]
[1777852014580,34.45,78557.54,75.6,-0.47021,0.00048,9.57152]
[1777852015596,34.45,78559.26,75.6,-0.46939,0.00048,9.57023]
[1777852015824,34.45,78559.53,75.6,-0.46926,0.00048,9.57002]
[1777852016397,34.45,78559.53,75.6,-0.46926,0.00048,9.57002]
[1777852017430,34.45,78559.53,75.6,-0.46926,0.00048,9.57002]
[1777852017438,34.45,78559.53,75.6,-0.46926,0.00048,9.57002]
[1777852019021,34.45,78558.38,75.6,-0.46981,0.00048,9.57089]
[1777852019066,34.45,78558.38,75.6,-0.46981,0.00048,9.57089]
[1777852019069,34.45,78558.38,75.6,-0.46981,0.00048,9.57089]
[1777852019448,34.45,78558.38,75.6,-0.46981,0.00048,9.57089]
[1777852019458,34.45,78558.38,75.6,-0.46981,0.00048,9.57089]
[1777852019507,34.44,78557.66,75.6,-0.47016,0.00048,9.57143]
[1777852020017,34.44,78557.66,75.6,-0.47016,0.00048,9.57143]
[1777852020116,34.44,78562.4,75.6,-0.46788,0.00048,9.56775]
[1777852021153,34.44,78562.4,75.6,-0.46788,0.00048,9.56775]
[1777852021155,34.44,78562.4,75.6,-0.46788,0.00048,9.56775]
[1777852021257,34.44,78562.4,75.6,-0.46788,0.00048,9.56775]
[1777852021307,34.44,78562.4,75.6,-0.46788,0.00048,9.56775]
[1777852021521,34.44,78562.4,75.6,-0.46788,0.00048,9.56775]
[1777852021587,34.44,78564.63,75.6,-0.46681,0.00048,9.56592]
[1777852022313,34.44,78564.63,75.6,-0.46681,0.00048,9.56592]
[1777852022402,34.44,78569.28,75.6,-0.46458,0.00048,9.56186]
[1777852023345,34.44,78569.28,75.6,-0.46458,0.00048,9.56186]
[1777852023355,34.44,78569.28,75.6,-0.46458,0.00048,9.56186]
[1777852024785,34.44,78573.2,75.6,-0.4627,0.00048,9.55821]
[1777852025839,34.44,78573.2,75.6,-0.4627,0.00048,9.55821]
[1777852026757,34.44,78573.2,75.6,-0.4627,0.00048,9.55821]
[1777852028813,34.45,78575.71,75.6,-0.4615,0.00048,9.55577]
[1777852030053,34.45,78575.71,75.6,-0.4615,0.00048,9.55577]
[1777852030135,34.45,78575.71,75.6,-0.4615,0.00048,9.55577]
[1777852030139,34.45,78575.71,75.6,-0.4615,0.00048,9.55577]
[1777852030467,34.45,78575.71,75.6,-0.4615,0.00048,9.55577]
[1777852030568,34.45,78576.71,75.6,-0.46102,0.00048,9.55478]
[1777852031028,34.45,78576.71,75.6,-0.46102,0.00048,9.55478]
[1777852031192,34.45,78576.71,75.6,-0.46102,0.00048,9.55478]
[1777852031367,34.45,78579.81,75.6,-0.45954,0.00048,9.55159]
[1777852032382,34.45,78585.85,75.6,-0.45665,0.00048,9.545]
[1777852033156,34.45,78585.85,75.6,-0.45665,0.00048,9.545]
[1777852033290,34.45,78585.85,75.6,-0.45665,0.00048,9.545]
[1777852037271,34.45,78585.3,75.6,-0.45691,0.00048,9.54563]
[1777852038655,34.45,78585.84,75.6,-0.45666,0.00048,9.54502]
[1777852038672,34.45,78585.84,75.6,-0.45666,0.00048,9.54502]
[1777852038752,34.45,78586.33,75.6,-0.45642,0.00048,9.54446]
[1777852038759,34.45,78586.33,75.6,-0.45642,0.00048,9.54446]
[1777852038791,34.45,78586.33,75.6,-0.45642,0.00048,9.54446]
[1777852038806,34.45,78586.33,75.6,-0.45642,0.00048,9.54446]
[1777852039759,34.45,78584.61,75.6,-0.45724,0.00048,9.5464]
[1777852040342,34.45,78584.61,75.6,-0.45724,0.00048,9.5464]
[1777852040442,34.45,78572.15,75.6,-0.46321,0.00048,9.55922]
[1777852040996,34.45,78572.15,75.6,-0.46321,0.00048,9.55922]
[1777852041349,34.45,78572.15,75.6,-0.46321,0.00048,9.55922]
[1777852041450,34.45,78569.82,75.6,-0.46433,0.00048,9.56138]
[1777852042002,34.45,78569.82,75.6,-0.46433,0.00048,9.56138]
[1777852043013,34.45,78570.75,75.6,-0.46388,0.00048,9.56053]
[1777852043509,34.45,78570.75,75.6,-0.46388,0.00048,9.56053]
[1777852043533,34.45,78574.91,75.6,-0.46189,0.00048,9.55656]
[1777852044032,34.45,78574.91,75.6,-0.46189,0.00048,9.55656]
[1777852045041,34.45,78575.35,75.6,-0.46167,0.00048,9.55613]
[1777852045142,34.45,78577.81,75.6,-0.46049,0.00048,9.55365]
[1777852048217,34.44,78576.45,75.6,-0.46114,0.00048,9.55502]
[1777852048655,34.44,78576.45,75.6,-0.46114,0.00048,9.55502]
[1777852049019,34.44,78576.38,75.6,-0.46118,0.00048,9.55509]
[1777852049068,34.44,78577.27,75.6,-0.46075,0.00048,9.55419]
[1777852051590,34.44,78577.2,75.6,-0.46078,0.00048,9.55426]
[1777852053545,34.44,78576.64,75.6,-0.46101,0.00048,9.54504]
[1777852053625,34.43,78576.71,75.6,-0.46098,0.00048,9.54496]
[1777852055204,34.44,78576.28,75.6,-0.46118,0.00048,9.5454]
[1777852056079,34.44,78576.6,75.6,-0.46103,0.00048,9.54508]
[1777852056958,34.43,78576.86,75.6,-0.4609,0.00048,9.54481]
[1777852056961,34.43,78576.86,75.6,-0.4609,0.00048,9.54481]
[1777852058627,34.43,78569.55,75.6,-0.46441,0.00048,9.55183]
[1777852059498,34.43,78569.55,75.6,-0.46441,0.00048,9.55183]
[1777852059759,34.43,78569.55,75.6,-0.46441,0.00048,9.55183]
[1777852059767,34.43,78569.55,75.6,-0.46441,0.00048,9.55183]
[1777852059599,34.43,78564.23,75.6,-0.46697,0.00048,9.55647]
[1777852060031,34.43,78562.01,75.6,-0.46803,0.00048,9.55829]
[1777852061143,34.43,78562.01,75.6,-0.46803,0.00048,9.55829]
[1777852061237,34.43,78562.01,75.6,-0.46803,0.00048,9.55829]
[1777852061460,34.43,78560.44,75.6,-0.46879,0.00048,9.55954]
[1777852063605,34.43,78560.46,75.6,-0.46878,0.00048,9.55952]
[1777852063705,34.43,78558.2,75.6,-0.46986,0.00048,9.56125]
[1777852066792,34.43,78557.97,75.6,-0.46997,0.00048,9.56142]
[1777852066831,34.43,78557.97,75.6,-0.46997,0.00048,9.56142]
[1777852069095,34.43,78562.13,75.6,-0.46797,0.00048,9.55818]
[1777852070132,34.43,78562.13,75.6,-0.46797,0.00048,9.55818]
[1777852070340,34.42,78562.8,75.6,-0.46764,0.00048,9.55763]
[1777852071676,34.42,78560.31,75.6,-0.46884,0.00048,9.55962]
[1777852071865,34.42,78560.31,75.6,-0.46884,0.00048,9.55962]
[1777852071872,34.42,78560.31,75.6,-0.46884,0.00048,9.55962]
[1777852071918,34.42,78560.31,75.6,-0.46884,0.00048,9.55962]
[1777852072116,34.42,78563.0,75.6,-0.46755,0.00048,9.55747]
[1777852073593,34.42,78563.0,75.6,-0.46755,0.00048,9.55747]
[1777852074131,34.42,78567.28,75.6,-0.46549,0.00048,9.55383]
[1777852075007,34.42,78567.28,75.6,-0.46549,0.00048,9.55383]
[1777852075672,34.42,78567.28,75.6,-0.46549,0.00048,9.55383]
[1777852075677,34.42,78567.28,75.6,-0.46549,0.00048,9.55383]
[1777852075693,34.42,78567.28,75.6,-0.46549,0.00048,9.55383]
[1777852075724,34.42,78567.28,75.6,-0.46549,0.00048,9.55383]
[1777852075763,34.42,78571.11,75.6,-0.46365,0.00048,9.55036]
[1777852075824,34.42,78571.11,75.6,-0.46365,0.00048,9.55036]
[1777852076082,34.42,78571.11,75.6,-0.46365,0.00048,9.55036]
[1777852076145,34.42,78575.53,75.6,-0.46153,0.00048,9.54611]
[1777852077152,34.42,78581.9,75.6,-0.45847,0.00048,9.53951]
[1777852077982,34.42,78581.9,75.6,-0.45847,0.00048,9.53951]
[1777852078204,34.42,78581.9,75.6,-0.45847,0.00048,9.53951]
[1777852080175,34.42,78582.59,75.6,-0.45814,0.00048,9.53875]
[1777852080595,34.42,78582.59,75.6,-0.45814,0.00048,9.53875]
[1777852081331,34.42,78580.36,75.6,-0.45921,0.00048,9.54115]
[1777852081347,34.42,78580.36,75.6,-0.45921,0.00048,9.54115]
[1777852083194,34.42,78578.18,75.6,-0.46025,0.00048,9.54342]
[1777852088214,34.42,78577.83,75.6,-0.46042,0.00048,9.54378]
[1777852090262,34.42,78577.9,75.6,-0.46039,0.00048,9.54371]
[1777852090264,34.42,78577.9,75.6,-0.46039,0.00048,9.54371]
[1777852090280,34.42,78577.9,75.6,-0.46039,0.00048,9.54371]
[1777852090650,34.42,78577.9,75.6,-0.46039,0.00048,9.54371]
[1777852090789,34.42,78577.58,75.6,-0.46054,0.00048,9.54403]
[1777852091787,34.42,78569.37,75.6,-0.46448,0.00048,9.55196]
[1777852093658,34.42,78567.48,75.6,-0.46539,0.00048,9.55365]
[1777852093672,34.42,78566.98,75.6,-0.46563,0.00048,9.55409]
[1777852097961,34.41,78566.37,75.6,-0.46592,0.00048,9.5546]
[1777852098299,34.41,78566.57,75.6,-0.46582,0.00048,9.55443]
[1777852100313,34.41,78571.89,75.6,-0.46326,0.00048,9.5496]
[1777852101319,34.4,78574.48,75.6,-0.46202,0.00048,9.54711]
[1777852103692,34.4,78574.48,75.6,-0.46202,0.00048,9.54711]
[1777852107050,34.4,78574.37,75.6,-0.46206,0.00048,9.54721]
[1777852112118,34.4,78574.02,75.6,-0.4622,0.00048,9.53776]
[1777852113535,34.4,78572.73,75.6,-0.46282,0.00048,9.53901]
[1777852113635,34.4,78569.03,75.6,-0.4646,0.00048,9.54245]
[1777852115071,34.4,78568.62,75.6,-0.46479,0.00048,9.54282]
[1777852115173,34.4,78568.62,75.6,-0.46479,0.00048,9.54282]
[1777852115243,34.4,78568.62,75.6,-0.46479,0.00048,9.54282]
[1777852115302,34.4,78568.62,75.6,-0.46479,0.00048,9.54282]
[1777852115430,34.4,78568.62,75.6,-0.46479,0.00048,9.54282]
[1777852115449,34.4,78568.62,75.6,-0.46479,0.00048,9.54282]
[1777852115458,34.4,78568.62,75.6,-0.46479,0.00048,9.54282]
[1777852115463,34.4,78568.62,75.6,-0.46479,0.00048,9.54282]
[1777852115529,34.4,78568.62,75.6,-0.46479,0.00048,9.54282]
[1777852115598,34.4,78568.62,75.6,-0.46479,0.00048,9.54282]
[1777852115610,34.4,78568.62,75.6,-0.46479,0.00048,9.54282]
[1777852115781,34.4,78568.62,75.6,-0.46479,0.00048,9.54282]
[1777852115790,34.4,78567.44,75.6,-0.46536,0.00048,9.54387]
[1777852116836,34.4,78554.13,75.6,-0.47177,0.00048,9.55439]
[1777852116837,34.4,78554.13,75.6,-0.47177,0.00048,9.55439]
[1777852118215,34.4,78554.48,75.6,-0.4716,0.00048,9.55414]
[1777852118234,34.4,78554.48,75.6,-0.4716,0.00048,9.55414]
[1777852118441,34.4,78556.91,75.6,-0.47043,0.00048,9.5524]
[1777852119447,34.4,78560.16,75.6,-0.46887,0.00048,9.54993]
[1777852120623,34.4,78560.16,75.6,-0.46887,0.00048,9.54993]
[1777852123259,34.4,78560.34,75.6,-0.46878,0.00048,9.54979]
[1777852124431,34.4,78560.85,75.6,-0.46853,0.00048,9.54939]
[1777852124654,34.4,78560.85,75.6,-0.46853,0.00048,9.54939]
[1777852125489,34.4,78564.32,75.6,-0.46686,0.00048,9.54656]
[1777852130523,34.4,78565.29,75.6,-0.46639,0.00048,9.54574]
[1777852135559,34.39,78566.13,75.6,-0.46599,0.00048,9.54501]
[1777852137665,34.39,78566.13,75.6,-0.46599,0.00048,9.54501]
[1777852143614,34.39,78565.42,75.6,-0.46633,0.00048,9.54561]
[1777852150664,34.39,78565.29,75.6,-0.46639,0.00048,9.54572]
[1777852151004,34.39,78565.29,75.6,-0.46639,0.00048,9.54572]
[1777852151670,34.39,78572.66,75.6,-0.46284,0.00048,9.53905]
[1777852152235,34.39,78572.66,75.6,-0.46284,0.00048,9.53905]
[1777852152235,34.39,78572.66,75.6,-0.46284,0.00048,9.53905]
[1777852152679,34.39,78564.37,75.6,-0.46683,0.00048,9.5465]
[1777852153686,34.39,78555.11,75.6,-0.47129,0.00048,9.55369]
[1777852154472,34.39,78555.11,75.6,-0.47129,0.00048,9.55369]
[1777852155699,34.39,78559.58,75.6,-0.46914,0.00048,9.55037]
[1777852160724,34.39,78559.21,75.6,-0.46932,0.00048,9.55065]
[1777852161932,34.39,78560.29,75.6,-0.4688,0.00048,9.54982]
[1777852161985,34.39,78560.29,75.6,-0.4688,0.00048,9.54982]
[1777852162749,34.39,78564.45,75.6,-0.46679,0.00048,9.54643]
[1777852162930,34.39,78564.45,75.6,-0.46679,0.00048,9.54643]
[1777852162983,34.39,78564.45,75.6,-0.46679,0.00048,9.54643]
[1777852163209,34.39,78564.45,75.6,-0.46679,0.00048,9.54643]
[1777852163756,34.39,78567.1,75.6,-0.46552,0.00048,9.54415]
[1777852168791,34.39,78565.48,75.6,-0.46629,0.00048,9.54555]
[1777852169877,34.39,78565.48,75.6,-0.46629,0.00048,9.54555]
[1777852169878,34.39,78565.48,75.6,-0.46629,0.00048,9.54555]
[1777852170889,34.38,78563.08,75.6,-0.46745,0.00048,9.54757]
[1777852170890,34.38,78563.08,75.6,-0.46745,0.00048,9.54757]
[1777852176847,34.38,78563.31,75.6,-0.46731,0.00048,9.53759]
[1777852179657,34.38,78563.29,75.6,-0.46732,0.00048,9.5376]
[1777852179868,34.38,78567.23,75.6,-0.46542,0.00048,9.53424]
[1777852180875,34.38,78570.08,75.6,-0.46404,0.00048,9.53166]
[1777852181386,34.38,78570.08,75.6,-0.46404,0.00048,9.53166]
[1777852185118,34.38,78570.81,75.6,-0.46369,0.00048,9.53098]
[1777852185140,34.38,78570.81,75.6,-0.46369,0.00048,9.53098]
[1777852185213,34.38,78570.81,75.6,-0.46369,0.00048,9.53098]
[1777852185632,34.38,78570.81,75.6,-0.46369,0.00048,9.53098]
[1777852185798,34.38,78569.83,75.6,-0.46416,0.00048,9.53188]
[1777852186618,34.38,78569.83,75.6,-0.46416,0.00048,9.53188]
[1777852190958,34.38,78569.08,75.6,-0.46452,0.00048,9.53257]
[1777852192375,34.37,78572.11,75.6,-0.46306,0.00048,9.52975]
[1777852197715,34.37,78570.75,75.6,-0.46371,0.00048,9.53102]
[1777852200018,34.37,78573.41,75.6,-0.46243,0.00048,9.52849]
[1777852205477,34.36,78574.05,75.6,-0.46211,0.00048,9.52786]
[1777852211095,34.36,78574.73,75.6,-0.46178,0.00048,9.52718]
[1777852211928,34.36,78574.73,75.6,-0.46178,0.00048,9.52718]
[1777852217137,34.36,78574.56,75.6,-0.46186,0.00048,9.52735]
[1777852219494,34.36,78574.56,75.6,-0.46186,0.00048,9.52735]
[1777852220204,34.36,78574.81,75.6,-0.46174,0.00048,9.5271]
[1777852220734,34.36,78574.81,75.6,-0.46174,0.00048,9.5271]
[1777852220816,34.36,78574.81,75.6,-0.46174,0.00048,9.5271]
[1777852220848,34.36,78574.81,75.6,-0.46174,0.00048,9.5271]
[1777852220890,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852220945,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852220968,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852221094,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852221263,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852221332,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852221358,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852221491,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852221576,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852221600,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852221615,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852221709,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852221716,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852221799,34.36,78572.47,75.6,-0.46287,0.00048,9.52938]
[1777852221858,34.36,78558.24,75.6,-0.46973,0.00048,9.54157]
[1777852222144,34.36,78558.24,75.6,-0.46973,0.00048,9.54157]
[1777852222407,34.36,78558.24,75.6,-0.46973,0.00048,9.54157]
[1777852222904,34.36,78558.24,75.6,-0.46973,0.00048,9.54157]
[1777852222840,34.36,78536.13,75.6,-0.48042,0.00048,9.5549]
[1777852223885,34.36,78532.97,75.6,-0.48195,0.00048,9.55625]
[1777852224454,34.36,78532.97,75.6,-0.48195,0.00048,9.55625]
[1777852224551,34.36,78532.97,75.6,-0.48195,0.00048,9.55625]
[1777852224946,34.36,78532.93,75.6,-0.48197,0.00048,9.55627]
[1777852225494,34.36,78532.93,75.6,-0.48197,0.00048,9.55627]
[1777852226397,34.36,78534.52,75.6,-0.4812,0.00048,9.55561]
[1777852226453,34.36,78534.52,75.6,-0.4812,0.00048,9.55561]
[1777852226497,34.36,78538.98,75.6,-0.47904,0.00048,9.55357]
[1777852227430,34.36,78535.75,75.6,-0.4806,0.00048,9.55507]
[1777852230250,34.36,78534.46,75.6,-0.48123,0.00048,9.55563]
[1777852230259,34.36,78534.46,75.6,-0.48123,0.00048,9.55563]
[1777852230347,34.36,78534.46,75.6,-0.48123,0.00048,9.55563]
[1777852230391,34.36,78534.46,75.6,-0.48123,0.00048,9.55563]
[1777852230400,34.36,78534.46,75.6,-0.48123,0.00048,9.55563]
[1777852230738,34.36,78534.46,75.6,-0.48123,0.00048,9.55563]
[1777852231046,34.36,78534.68,75.6,-0.48112,0.00048,9.55554]
[1777852231842,34.36,78526.32,75.6,-0.48515,0.00048,9.54885]
[1777852233038,34.36,78525.1,75.6,-0.48574,0.00048,9.54922]
[1777852233560,34.36,78525.1,75.6,-0.48574,0.00048,9.54922]
[1777852233593,34.36,78525.1,75.6,-0.48574,0.00048,9.54922]
[1777852233602,34.36,78527.41,75.6,-0.48462,0.00048,9.54851]
[1777852234673,34.36,78527.41,75.6,-0.48462,0.00048,9.54851]
[1777852234832,34.36,78535.16,75.6,-0.48087,0.00048,9.54556]
[1777852235669,34.36,78535.16,75.6,-0.48087,0.00048,9.54556]
[1777852236014,34.36,78536.54,75.6,-0.4802,0.00048,9.54495]
[1777852236723,34.36,78536.54,75.6,-0.4802,0.00048,9.54495]
[1777852237457,34.36,78537.18,75.6,-0.47989,0.00048,9.54465]
[1777852237764,34.36,78537.18,75.6,-0.47989,0.00048,9.54465]
[1777852242397,34.36,78537.38,75.6,-0.4798,0.00048,9.54456]
[1777852242426,34.36,78537.38,75.6,-0.4798,0.00048,9.54456]
[1777852242443,34.36,78537.38,75.6,-0.4798,0.00048,9.54456]
[1777852242513,34.36,78537.38,75.6,-0.4798,0.00048,9.54456]
[1777852242587,34.36,78537.38,75.6,-0.4798,0.00048,9.54456]
[1777852242635,34.36,78537.38,75.6,-0.4798,0.00048,9.54456]
[1777852242755,34.36,78537.38,75.6,-0.4798,0.00048,9.54456]
[1777852242874,34.36,78537.38,75.6,-0.4798,0.00048,9.54456]
[1777852242903,34.36,78537.38,75.6,-0.4798,0.00048,9.54456]
[1777852242858,34.36,78537.28,75.6,-0.47984,0.00048,9.5446]
[1777852242974,34.36,78537.28,75.6,-0.47984,0.00048,9.5446]
[1777852243030,34.36,78537.28,75.6,-0.47984,0.00048,9.5446]
[1777852243104,34.36,78537.28,75.6,-0.47984,0.00048,9.5446]
[1777852243129,34.36,78537.28,75.6,-0.47984,0.00048,9.5446]
[1777852243210,34.36,78537.28,75.6,-0.47984,0.00048,9.5446]
[1777852243457,34.36,78537.28,75.6,-0.47984,0.00048,9.5446]
[1777852243551,34.36,78537.28,75.6,-0.47984,0.00048,9.5446]
[1777852243557,34.36,78556.41,75.6,-0.47059,0.00048,9.53315]
[1777852244514,34.36,78553.3,75.6,-0.47209,0.00048,9.53536]
[1777852246582,34.36,78553.03,75.6,-0.47223,0.00048,9.53555]
[1777852248472,34.36,78551.63,75.6,-0.4729,0.00048,9.53649]
[1777852248901,34.36,78551.63,75.6,-0.4729,0.00048,9.53649]
[1777852248926,34.36,78550.78,75.6,-0.47332,0.00048,9.53706]
[1777852249048,34.36,78550.78,75.6,-0.47332,0.00048,9.53706]
[1777852249462,34.36,78547.36,75.6,-0.47497,0.00048,9.53921]
[1777852250572,34.36,78545.24,75.6,-0.47599,0.00048,9.54046]
[1777852254445,34.36,78545.27,75.6,-0.47598,0.00048,9.54045]
[1777852255405,34.36,78543.21,75.6,-0.47698,0.00048,9.54161]
[1777852256542,34.36,78543.21,75.6,-0.47698,0.00048,9.54161]
[1777852256625,34.36,78541.01,75.6,-0.47804,0.00048,9.54278]
[1777852258518,34.36,78540.77,75.6,-0.47816,0.00048,9.5429]
[1777852258520,34.36,78540.77,75.6,-0.47816,0.00048,9.5429]
[1777852258558,34.36,78540.77,75.6,-0.47816,0.00048,9.5429]
[1777852258570,34.36,78540.77,75.6,-0.47816,0.00048,9.5429]
[1777852258878,34.36,78540.77,75.6,-0.47816,0.00048,9.5429]
[1777852258891,34.36,78540.77,75.6,-0.47816,0.00048,9.5429]
[1777852258932,34.36,78541.12,75.6,-0.47799,0.00048,9.54272]
[1777852258980,34.36,78541.12,75.6,-0.47799,0.00048,9.54272]
[1777852259000,34.36,78541.12,75.6,-0.47799,0.00048,9.54272]
[1777852259177,34.36,78541.12,75.6,-0.47799,0.00048,9.54272]
[1777852259450,34.36,78541.12,75.6,-0.47799,0.00048,9.54272]
[1777852259873,34.37,78533.88,75.6,-0.48149,0.00048,9.54611]
[1777852262146,34.37,78532.21,75.6,-0.4823,0.00048,9.54678]
[1777852262170,34.37,78532.21,75.6,-0.4823,0.00048,9.54678]
[1777852262901,34.37,78530.28,75.6,-0.48324,0.00048,9.54751]
[1777852265477,34.37,78526.43,75.6,-0.4851,0.00048,9.54882]
[1777852268830,34.37,78530.47,75.6,-0.48315,0.00048,9.54745]
[1777852274671,34.36,78529.73,75.6,-0.4835,0.00048,9.54771]
[1777852274713,34.36,78529.73,75.6,-0.4835,0.00048,9.54771]
[1777852274730,34.36,78529.73,75.6,-0.4835,0.00048,9.54771]
[1777852274751,34.36,78529.73,75.6,-0.4835,0.00048,9.54771]
[1777852274758,34.36,78529.73,75.6,-0.4835,0.00048,9.54771]
[1777852274914,34.36,78529.73,75.6,-0.4835,0.00048,9.54771]
[1777852274927,34.36,78530.5,75.6,-0.48313,0.00048,9.54743]
[1777852275548,34.36,78533.58,75.6,-0.48164,0.00048,9.54623]
[1777852276003,34.36,78533.58,75.6,-0.48164,0.00048,9.54623]
[1777852276282,34.36,78533.58,75.6,-0.48164,0.00048,9.54623]
[1777852279234,34.36,78531.38,75.6,-0.4827,0.00048,9.5471]
[1777852279539,34.36,78531.38,75.6,-0.4827,0.00048,9.5471]
[1777852280567,34.36,78531.64,75.6,-0.48257,0.00048,9.547]
[1777852283165,34.35,78532.65,75.6,-0.48208,0.00048,9.5466]
[1777852283610,34.35,78535.02,75.6,-0.48094,0.00048,9.54562]
[1777852284350,34.35,78535.02,75.6,-0.48094,0.00048,9.54562]
[1777852284391,34.35,78535.02,75.6,-0.48094,0.00048,9.54562]
[1777852284520,34.35,78535.02,75.6,-0.48094,0.00048,9.54562]
[1777852284582,34.35,78535.02,75.6,-0.48094,0.00048,9.54562]
[1777852284586,34.35,78535.02,75.6,-0.48094,0.00048,9.54562]
[1777852284817,34.35,78540.43,75.6,-0.47832,0.00048,9.54307]
[1777852285310,34.35,78540.43,75.6,-0.47832,0.00048,9.54307]
[1777852285311,34.35,78540.43,75.6,-0.47832,0.00048,9.54307]
[1777852285313,34.35,78540.43,75.6,-0.47832,0.00048,9.54307]
[1777852285441,34.35,78540.43,75.6,-0.47832,0.00048,9.54307]
[1777852285639,34.35,78540.43,75.6,-0.47832,0.00048,9.54307]
[1777852285955,34.35,78549.75,75.6,-0.47381,0.00048,9.53771]
[1777852286139,34.35,78549.75,75.6,-0.47381,0.00048,9.53771]
[1777852286154,34.35,78549.75,75.6,-0.47381,0.00048,9.53771]
[1777852286161,34.35,78549.75,75.6,-0.47381,0.00048,9.53771]
[1777852286215,34.35,78549.75,75.6,-0.47381,0.00048,9.53771]
[1777852286798,34.35,78549.75,75.6,-0.47381,0.00048,9.53771]
[1777852286837,34.35,78555.08,75.6,-0.47123,0.00048,9.5341]
[1777852287247,34.35,78555.08,75.6,-0.47123,0.00048,9.5341]
[1777852287540,34.35,78555.08,75.6,-0.47123,0.00048,9.5341]
[1777852287639,34.35,78558.59,75.6,-0.46953,0.00048,9.53151]
[1777852288071,34.35,78558.59,75.6,-0.46953,0.00048,9.53151]
[1777852288079,34.35,78558.59,75.6,-0.46953,0.00048,9.53151]
[1777852288794,34.35,78562.25,75.6,-0.46776,0.00048,9.52862]
[1777852289228,34.35,78562.25,75.6,-0.46776,0.00048,9.52862]
[1777852289653,34.35,78564.77,75.6,-0.46655,0.00048,9.52652]
[1777852291060,34.35,78565.26,75.6,-0.46631,0.00048,9.5261]
[1777852296271,34.35,78566.57,75.6,-0.46564,0.00048,9.51515]
[1777852298352,34.35,78567.66,75.6,-0.46512,0.00048,9.51419]
[1777852298660,34.35,78567.66,75.6,-0.46512,0.00048,9.51419]
[1777852298718,34.35,78567.47,75.6,-0.46521,0.00048,9.51436]
[1777852299548,34.35,78567.47,75.6,-0.46521,0.00048,9.51436]
[1777852302782,34.35,78567.48,75.6,-0.46521,0.00048,9.51435]
[1777852306895,34.35,78567.56,75.6,-0.46517,0.00048,9.51428]
[1777852312816,34.35,78566.8,75.6,-0.46554,0.00048,9.51496]
[1777852317851,34.35,78566.52,75.6,-0.46567,0.00048,9.5152]
[1777852320872,34.35,78569.05,75.6,-0.46445,0.00048,9.51294]
[1777852322886,34.35,78571.49,75.6,-0.46327,0.00048,9.51068]
[1777852327998,34.35,78570.61,75.6,-0.4637,0.00048,9.51151]
[1777852328929,34.36,78563.99,75.6,-0.4669,0.00048,9.51738]
[1777852333823,34.35,78564.45,75.6,-0.46667,0.00048,9.51699]
[1777852333827,34.35,78564.45,75.6,-0.46667,0.00048,9.51699]
[1777852333963,34.35,78564.39,75.6,-0.4667,0.00048,9.51704]
[1777852336389,34.36,78562.44,75.6,-0.46765,0.00048,9.51866]
[1777852339266,34.36,78563.13,75.6,-0.46731,0.00048,9.5181]
[1777852345040,34.36,78562.53,75.6,-0.4676,0.00048,9.51859]
[1777852345461,34.36,78562.53,75.6,-0.4676,0.00048,9.51859]
[1777852345568,34.36,78562.53,75.6,-0.4676,0.00048,9.51859]
[1777852345573,34.36,78562.53,75.6,-0.4676,0.00048,9.51859]
[1777852345628,34.36,78562.53,75.6,-0.4676,0.00048,9.51859]
[1777852345683,34.36,78562.53,75.6,-0.4676,0.00048,9.51859]
[1777852345746,34.36,78562.53,75.6,-0.4676,0.00048,9.51859]
[1777852345794,34.36,78562.53,75.6,-0.4676,0.00048,9.51859]
[1777852345812,34.36,78562.53,75.6,-0.4676,0.00048,9.51859]
[1777852345860,34.36,78562.53,75.6,-0.4676,0.00048,9.51859]
[1777852345891,34.36,78562.53,75.6,-0.4676,0.00048,9.51859]
[1777852346046,34.36,78553.42,75.6,-0.47201,0.00048,9.52548]
[1777852346106,34.36,78553.42,75.6,-0.47201,0.00048,9.52548]
[1777852346113,34.36,78553.42,75.6,-0.47201,0.00048,9.52548]
[1777852346582,34.36,78553.42,75.6,-0.47201,0.00048,9.52548]
[1777852347054,34.36,78546.29,75.6,-0.47546,0.00048,9.53006]
[1777852352088,34.35,78546.32,75.6,-0.47542,0.00048,9.52024]
[1777852353073,34.35,78546.32,75.6,-0.47542,0.00048,9.52024]
[1777852353180,34.35,78546.32,75.6,-0.47542,0.00048,9.52024]
[1777852353491,34.35,78546.38,75.6,-0.4754,0.00048,9.5202]
[1777852354535,34.35,78546.38,75.6,-0.4754,0.00048,9.5202]
[1777852354543,34.35,78546.38,75.6,-0.4754,0.00048,9.5202]
[1777852354760,34.35,78546.38,75.6,-0.4754,0.00048,9.5202]
[1777852354861,34.35,78546.34,75.6,-0.47541,0.00048,9.52022]
[1777852355640,34.35,78546.34,75.6,-0.47541,0.00048,9.52022]
[1777852355654,34.35,78552.4,75.6,-0.47248,0.00048,9.51637]
[1777852356630,34.35,78552.4,75.6,-0.47248,0.00048,9.51637]
[1777852356731,34.35,78555.5,75.6,-0.47098,0.00048,9.51419]
[1777852362625,34.35,78553.72,75.6,-0.47184,0.00048,9.51546]
[1777852364181,34.35,78556.24,75.6,-0.47061,0.00048,9.51365]
[1777852367036,34.35,78556.48,75.6,-0.4705,0.00048,9.51347]
[1777852372237,34.34,78556.23,75.6,-0.47061,0.00048,9.51365]
[1777852377328,34.34,78556.96,75.6,-0.47026,0.00048,9.51311]
[1777852378578,34.34,78557.16,75.6,-0.47016,0.00048,9.51295]
[1777852380945,34.33,78558.32,75.6,-0.4696,0.00048,9.51208]
[1777852386336,34.33,78557.4,75.6,-0.47004,0.00048,9.51276]
[1777852389870,34.33,78557.48,75.6,-0.47,0.00048,9.5127]
[1777852389872,34.33,78557.48,75.6,-0.47,0.00048,9.5127]
[1777852389874,34.33,78557.48,75.6,-0.47,0.00048,9.5127]
[1777852389907,34.33,78557.48,75.6,-0.47,0.00048,9.5127]
[1777852390985,34.32,78561.55,75.6,-0.46802,0.00048,9.50952]
[1777852393183,34.32,78563.45,75.6,-0.4671,0.00048,9.50796]
[1777852393201,34.32,78563.45,75.6,-0.4671,0.00048,9.50796]
[1777852393385,34.32,78565.72,75.6,-0.466,0.00048,9.50603]
[1777852395441,34.32,78567.17,75.6,-0.4653,0.00048,9.50476]
[1777852395500,34.32,78567.17,75.6,-0.4653,0.00048,9.50476]
[1777852399706,34.32,78568.28,75.6,-0.46476,0.00048,9.50376]
[1777852404756,34.32,78568.74,75.6,-0.46454,0.00048,9.50335]
[1777852406696,34.32,78570.77,75.6,-0.46356,0.00048,9.50148]
[1777852415106,34.33,78573.61,75.6,-0.46216,0.00048,9.48893]
[1777852415365,34.33,78573.61,75.6,-0.46216,0.00048,9.48893]
[1777852415539,34.33,78575.97,75.6,-0.46102,0.00048,9.48659]
[1777852417553,34.33,78578.01,75.6,-0.46003,0.00048,9.4845]
[1777852418953,34.33,78578.01,75.6,-0.46003,0.00048,9.4845]
[1777852424603,34.34,78579.21,75.6,-0.45946,0.00048,9.48327]
[1777852428984,34.35,78579.52,75.6,-0.45931,0.00048,9.48295]
[1777852428985,34.35,78579.52,75.6,-0.45931,0.00048,9.48295]
[1777852429165,34.35,78579.88,75.6,-0.45914,0.00048,9.48257]
[1777852429170,34.35,78579.88,75.6,-0.45914,0.00048,9.48257]
[1777852429637,34.35,78583.52,75.6,-0.45738,0.00048,9.4786]
[1777852430417,34.35,78583.52,75.6,-0.45738,0.00048,9.4786]
[1777852430995,34.35,78583.52,75.6,-0.45738,0.00048,9.4786]
[1777852431654,34.35,78581.45,75.6,-0.45839,0.00048,9.48089]
[1777852434927,34.35,78582.17,75.6,-0.45804,0.00048,9.48011]
[1777852435027,34.36,78581.38,75.6,-0.45842,0.00048,9.48098]
[1777852440326,34.36,78581.59,75.6,-0.45832,0.00048,9.48076]
[1777852440398,34.36,78581.59,75.6,-0.45832,0.00048,9.48076]
[1777852440429,34.36,78581.59,75.6,-0.45832,0.00048,9.48076]
[1777852440856,34.36,78581.59,75.6,-0.45832,0.00048,9.48076]
[1777852440878,34.36,78581.59,75.6,-0.45832,0.00048,9.48076]
[1777852440968,34.36,78581.59,75.6,-0.45832,0.00048,9.48076]
[1777852441033,34.36,78581.59,75.6,-0.45832,0.00048,9.48076]
[1777852441069,34.36,78578.07,75.6,-0.46003,0.00048,9.4845]
[1777852442151,34.36,78578.07,75.6,-0.46003,0.00048,9.4845]
[1777852447766,34.36,78577.96,75.6,-0.46008,0.00048,9.48462]
[1777852451278,34.36,78577.78,75.6,-0.46017,0.00048,9.48481]
[1777852456828,34.36,78577.9,75.6,-0.46011,0.00048,9.48468]
[1777852461406,34.36,78578.45,75.6,-0.45985,0.00048,9.48411]
[1777852461488,34.36,78578.45,75.6,-0.45985,0.00048,9.48411]
[1777852461552,34.36,78578.45,75.6,-0.45985,0.00048,9.48411]
[1777852462090,34.36,78574.89,75.6,-0.46157,0.00048,9.48774]
[1777852462870,34.36,78571.67,75.6,-0.46312,0.00048,9.49087]
[1777852465892,34.36,78569.35,75.6,-0.46425,0.00048,9.49303]
[1777852468223,34.36,78568.65,75.6,-0.46458,0.00048,9.49367]
[1777852468262,34.36,78568.65,75.6,-0.46458,0.00048,9.49367]
[1777852468917,34.36,78572.35,75.6,-0.46279,0.00048,9.49021]
[1777852469280,34.36,78572.35,75.6,-0.46279,0.00048,9.49021]
[1777852469924,34.36,78575.31,75.6,-0.46136,0.00048,9.48731]
[1777852471901,34.36,78576.28,75.6,-0.46089,0.00048,9.48633]
[1777852477906,34.35,78576.22,75.6,-0.46088,0.00048,9.47653]
[1777852481001,34.35,78574.0,75.6,-0.46195,0.00048,9.47874]
[1777852485043,34.35,78572.87,75.6,-0.46249,0.00048,9.47984]
[1777852485143,34.34,78574.12,75.6,-0.46189,0.00048,9.47862]
[1777852491071,34.34,78573.54,75.6,-0.46217,0.00048,9.47918]
[1777852495651,34.34,78573.47,75.6,-0.4622,0.00048,9.47924]
[1777852496106,34.34,78580.18,75.6,-0.45895,0.00048,9.47237]
[1777852496863,34.34,78580.18,75.6,-0.45895,0.00048,9.47237]
[1777852497548,34.34,78580.56,75.6,-0.45876,0.00048,9.47197]
[1777852497551,34.34,78580.56,75.6,-0.45876,0.00048,9.47197]
[1777852498121,34.34,78575.82,75.6,-0.46106,0.00048,9.47691]
[1777852503156,34.34,78577.18,75.6,-0.4604,0.00048,9.47553]
[1777852509197,34.34,78578.85,75.6,-0.4596,0.00048,9.4738]
[1777852514233,34.35,78579.22,75.6,-0.45942,0.00048,9.47342]
[1777852519267,34.35,78581.85,75.6,-0.45815,0.00048,9.4706]
[1777852520770,34.35,78581.85,75.6,-0.45815,0.00048,9.4706]
[1777852521100,34.35,78581.85,75.6,-0.45815,0.00048,9.4706]
[1777852521207,34.35,78581.85,75.6,-0.45815,0.00048,9.4706]
[1777852521267,34.35,78581.59,75.6,-0.45828,0.00048,9.47089]
[1777852521287,34.35,78581.59,75.6,-0.45828,0.00048,9.47089]
[1777852521341,34.35,78581.59,75.6,-0.45828,0.00048,9.47089]
[1777852521353,34.35,78581.59,75.6,-0.45828,0.00048,9.47089]
[1777852521397,34.35,78581.59,75.6,-0.45828,0.00048,9.47089]
[1777852521815,34.35,78581.59,75.6,-0.45828,0.00048,9.47089]
[1777852521916,34.35,78577.87,75.6,-0.46008,0.00048,9.47485]
[1777852522289,34.35,78574.51,75.6,-0.46171,0.00048,9.47826]
[1777852523971,34.35,78574.51,75.6,-0.46171,0.00048,9.47826]
[1777852525310,34.36,78579.01,75.6,-0.45953,0.00048,9.47366]
[1777852526246,34.36,78579.01,75.6,-0.45953,0.00048,9.47366]
[1777852529658,34.36,78579.34,75.6,-0.45937,0.00048,9.47331]
[1777852532698,34.36,78577.41,75.6,-0.46027,0.00048,9.46547]
[1777852535325,34.36,78577.87,75.6,-0.46005,0.00048,9.465]
[1777852535383,34.36,78577.28,75.6,-0.46034,0.00048,9.46561]
[1777852536526,34.36,78577.28,75.6,-0.46034,0.00048,9.46561]
[1777852537635,34.36,78577.52,75.6,-0.46022,0.00048,9.46536]
[1777852537737,34.36,78578.85,75.6,-0.45958,0.00048,9.46397]
[1777852543440,34.35,78578.85,75.6,-0.45957,0.00048,9.46395]
[1777852546710,34.35,78578.65,75.6,-0.45966,0.00048,9.46416]
[1777852552502,34.34,78579.47,75.6,-0.45925,0.00048,9.46326]
[1777852557538,34.33,78578.84,75.6,-0.45955,0.00048,9.46391]
[1777852562836,34.33,78578.83,75.6,-0.45955,0.00048,9.46391]
[1777852564171,34.32,78579.03,75.6,-0.45945,0.00048,9.4637]
[1777852564290,34.32,78578.79,75.6,-0.45957,0.00048,9.46395]
[1777852564519,34.32,78578.79,75.6,-0.45957,0.00048,9.46395]
[1777852564688,34.32,78578.79,75.6,-0.45957,0.00048,9.46395]
[1777852564964,34.32,78568.99,75.6,-0.46432,0.00049,9.4736]
[1777852565594,34.32,78559.76,75.6,-0.46881,0.00049,9.48145]
[1777852570899,34.32,78558.73,75.6,-0.4693,0.00049,9.48225]
[1777852576672,34.31,78559.62,75.6,-0.46887,0.00049,9.48155]
[1777852580747,34.31,78559.58,75.6,-0.46889,0.00049,9.48158]
[1777852582008,34.31,78559.58,75.6,-0.46888,0.00049,9.48158]
[1777852582109,34.31,78559.85,75.6,-0.46875,0.00049,9.48136]
[1777852582714,34.31,78563.52,75.6,-0.46697,0.00049,9.47837]
[1777852584414,34.31,78563.31,75.6,-0.46707,0.00049,9.47855]
[1777852584573,34.31,78563.31,75.6,-0.46707,0.00049,9.47855]
[1777852584580,34.31,78563.31,75.6,-0.46707,0.00049,9.47855]
[1777852584769,34.31,78563.31,75.6,-0.46707,0.00049,9.47855]
[1777852584955,34.31,78563.31,75.6,-0.46707,0.00049,9.47855]
[1777852585032,34.31,78563.31,75.6,-0.46707,0.00049,9.47855]
[1777852585163,34.31,78563.31,75.6,-0.46707,0.00049,9.47855]
[1777852585269,34.31,78563.31,75.6,-0.46707,0.00049,9.47855]
[1777852585258,34.31,78547.0,75.6,-0.475,0.00049,9.49032]
[1777852585596,34.31,78547.0,75.6,-0.475,0.00049,9.49032]
[1777852585719,34.31,78547.0,75.6,-0.475,0.00049,9.49032]
[1777852585902,34.31,78547.0,75.6,-0.475,0.00049,9.49032]
[1777852586035,34.31,78547.0,75.6,-0.475,0.00049,9.49032]
[1777852586273,34.31,78547.0,75.6,-0.475,0.00049,9.49032]
[1777852586275,34.31,78505.42,75.6,-0.49528,0.00049,9.5033]
[1777852587237,34.31,78505.42,75.6,-0.49528,0.00049,9.5033]
[1777852586943,34.31,78501.65,75.6,-0.49712,0.00049,9.50326]
[1777852587743,34.31,78501.65,75.6,-0.49712,0.00049,9.50326]
[1777852587762,34.31,78501.65,75.6,-0.49712,0.00049,9.50326]
[1777852587959,34.31,78501.65,75.6,-0.49712,0.00049,9.50326]
[1777852588237,34.31,78501.65,75.6,-0.49712,0.00049,9.50326]
[1777852588051,34.31,78501.86,75.6,-0.49702,0.00049,9.50327]
[1777852588799,34.31,78501.86,75.6,-0.49702,0.00049,9.50327]
[1777852589136,34.31,78501.86,75.6,-0.49702,0.00049,9.50327]
[1777852589186,34.31,78505.67,75.6,-0.49516,0.00049,9.50329]
[1777852592089,34.31,78507.13,75.6,-0.49444,0.00049,9.49342]
[1777852593346,34.31,78506.34,75.6,-0.49483,0.00049,9.49345]
[1777852594242,34.31,78506.34,75.6,-0.49483,0.00049,9.49345]
[1777852594257,34.31,78506.34,75.6,-0.49483,0.00049,9.49345]
[1777852594309,34.31,78506.34,75.6,-0.49483,0.00049,9.49345]
[1777852594325,34.31,78506.42,75.6,-0.49479,0.00049,9.49345]
[1777852594350,34.31,78506.42,75.6,-0.49479,0.00049,9.49345]
[1777852594369,34.31,78506.42,75.6,-0.49479,0.00049,9.49345]
[1777852594405,34.31,78506.42,75.6,-0.49479,0.00049,9.49345]
[1777852594482,34.31,78506.42,75.6,-0.49479,0.00049,9.49345]
[1777852594486,34.31,78506.42,75.6,-0.49479,0.00049,9.49345]
[1777852594518,34.31,78506.42,75.6,-0.49479,0.00049,9.49345]
[1777852594536,34.31,78506.42,75.6,-0.49479,0.00049,9.49345]
[1777852594542,34.31,78506.42,75.6,-0.49479,0.00049,9.49345]
[1777852594957,34.31,78506.42,75.6,-0.49479,0.00049,9.49345]
[1777852595058,34.31,78516.48,75.6,-0.48987,0.00049,9.49242]
[1777852595776,34.31,78516.48,75.6,-0.48987,0.00049,9.49242]
[1777852595784,34.31,78516.48,75.6,-0.48987,0.00049,9.49242]
[1777852595855,34.31,78516.48,75.6,-0.48987,0.00049,9.49242]
[1777852595916,34.31,78516.48,75.6,-0.48987,0.00049,9.49242]
[1777852596094,34.31,78516.48,75.6,-0.48987,0.00049,9.49242]
[1777852596132,34.31,78516.48,75.6,-0.48987,0.00049,9.49242]
[1777852596235,34.31,78516.48,75.6,-0.48987,0.00049,9.49242]
[1777852596296,34.31,78516.48,75.6,-0.48987,0.00049,9.49242]
[1777852596286,34.31,78525.68,75.6,-0.48538,0.00049,9.49021]
[1777852596519,34.31,78525.68,75.6,-0.48538,0.00049,9.49021]
[1777852597208,34.31,78544.28,75.6,-0.47631,0.00049,9.48208]
[1777852597734,34.31,78544.28,75.6,-0.47631,0.00049,9.48208]
[1777852598130,34.31,78541.72,75.6,-0.47756,0.00049,9.48349]
[1777852599848,34.31,78541.48,75.6,-0.47767,0.00049,9.48362]
[1777852606324,34.31,78542.04,75.6,-0.4774,0.00049,9.48332]
[1777852615958,34.31,78541.86,75.6,-0.47749,0.00049,9.48342]
[1777852620359,34.31,78540.46,75.6,-0.47817,0.00049,9.48415]
[1777852620364,34.31,78540.46,75.6,-0.47817,0.00049,9.48415]
[1777852626029,34.3,78543.11,75.6,-0.47688,0.00049,9.48274]
[1777852628147,34.3,78543.95,75.6,-0.47647,0.00049,9.48227]
[1777852628152,34.3,78543.95,75.6,-0.47647,0.00049,9.48227]
[1777852629107,34.3,78544.66,75.6,-0.47612,0.00049,9.48186]
[1777852629131,34.3,78547.13,75.6,-0.47492,0.00049,9.4804]
[1777852636099,34.3,78547.05,75.6,-0.47495,0.00049,9.48045]
[1777852638071,34.3,78547.09,75.6,-0.47493,0.00049,9.48042]
[1777852638294,34.3,78548.99,75.6,-0.47401,0.00049,9.47924]
[1777852638981,34.3,78548.99,75.6,-0.47401,0.00049,9.47924]
[1777852639306,34.3,78548.99,75.6,-0.47401,0.00049,9.47924]
[1777852640133,34.3,78548.76,75.6,-0.47412,0.00049,9.47938]
[1777852640427,34.3,78548.76,75.6,-0.47412,0.00049,9.47938]
[1777852640440,34.3,78548.76,75.6,-0.47412,0.00049,9.47938]
[1777852641137,34.3,78555.33,75.6,-0.47092,0.00049,9.47492]
[1777852642145,34.3,78558.04,75.6,-0.4696,0.00049,9.4729]
[1777852642740,34.3,78558.04,75.6,-0.4696,0.00049,9.4729]
[1777852643113,34.3,78558.04,75.6,-0.4696,0.00049,9.4729]
[1777852643152,34.3,78552.63,75.6,-0.47223,0.00049,9.47683]
[1777852648190,34.3,78551.87,75.6,-0.4726,0.00049,9.47735]
[1777852650847,34.3,78552.58,75.6,-0.47226,0.00049,9.47686]
[1777852650898,34.3,78552.58,75.6,-0.47226,0.00049,9.47686]
[1777852650901,34.3,78552.58,75.6,-0.47226,0.00049,9.47686]
[1777852650922,34.3,78552.58,75.6,-0.47226,0.00049,9.47686]
[1777852650957,34.3,78552.58,75.6,-0.47226,0.00049,9.47686]
[1777852650971,34.3,78552.58,75.6,-0.47226,0.00049,9.47686]
[1777852650980,34.3,78552.58,75.6,-0.47226,0.00049,9.47686]
[1777852650994,34.3,78552.58,75.6,-0.47226,0.00049,9.47686]
[1777852651037,34.3,78552.58,75.6,-0.47226,0.00049,9.47686]
[1777852651346,34.3,78552.58,75.6,-0.47226,0.00049,9.47686]
[1777852651211,34.3,78548.35,75.6,-0.4743,0.00049,9.46979]
[1777852652220,34.3,78546.05,75.6,-0.47542,0.00049,9.47119]
[1777852654584,34.3,78545.52,75.6,-0.47568,0.00049,9.47151]
[1777852654590,34.3,78545.52,75.6,-0.47568,0.00049,9.47151]
[1777852655135,34.3,78545.52,75.6,-0.47568,0.00049,9.47151]
[1777852655139,34.3,78545.52,75.6,-0.47568,0.00049,9.47151]
[1777852655183,34.3,78545.52,75.6,-0.47568,0.00049,9.47151]
[1777852655239,34.3,78542.64,75.6,-0.47708,0.00049,9.47314]
[1777852657300,34.3,78541.63,75.6,-0.47757,0.00049,9.47369]
[1777852663295,34.3,78541.76,75.6,-0.47751,0.00049,9.47362]
[1777852669210,34.3,78540.87,75.6,-0.47795,0.00049,9.47409]
[1777852674372,34.3,78542.02,75.6,-0.47739,0.00049,9.47348]
[1777852679407,34.3,78542.0,75.6,-0.4774,0.00049,9.47349]
[1777852684443,34.3,78542.15,75.6,-0.47732,0.00049,9.47341]
[1777852687728,34.3,78542.36,75.6,-0.47722,0.00049,9.4733]
[1777852687875,34.3,78542.36,75.6,-0.47722,0.00049,9.4733]
[1777852688382,34.3,78542.36,75.6,-0.47722,0.00049,9.4733]
[1777852688869,34.3,78547.85,75.6,-0.47454,0.00049,9.47011]
[1777852693506,34.31,78544.74,75.6,-0.47606,0.00049,9.47197]
[1777852698541,34.3,78544.06,75.6,-0.47639,0.00049,9.47236]
[1777852703576,34.3,78544.05,75.6,-0.4764,0.00049,9.47236]
[1777852704583,34.3,78540.7,75.6,-0.47803,0.00049,9.47418]
[1777852706597,34.3,78542.91,75.6,-0.47695,0.00049,9.473]
[1777852712424,34.3,78541.13,75.6,-0.47782,0.00049,9.47395]
[1777852713646,34.3,78544.13,75.6,-0.47634,0.00049,9.46245]
[1777852717674,34.3,78546.37,75.6,-0.47524,0.00049,9.46114]
[1777852722709,34.29,78547.15,75.6,-0.47486,0.00049,9.46067]
[1777852727743,34.29,78545.54,75.6,-0.47564,0.00049,9.46163]
[1777852731008,34.29,78545.42,75.6,-0.4757,0.00049,9.4617]
[1777852731027,34.29,78545.42,75.6,-0.4757,0.00049,9.4617]
[1777852731110,34.29,78545.35,75.6,-0.47573,0.00049,9.46174]
[1777852731492,34.29,78545.35,75.6,-0.47573,0.00049,9.46174]
[1777852736807,34.29,78547.41,75.6,-0.47472,0.00049,9.4605]
[1777852739879,34.29,78547.41,75.6,-0.47472,0.00049,9.4605]
[1777852740835,34.28,78551.15,75.6,-0.4729,0.00049,9.45809]
[1777852745869,34.28,78551.98,75.6,-0.47249,0.00049,9.45753]
[1777852751657,34.27,78551.97,75.6,-0.47249,0.00049,9.45753]
[1777852756947,34.27,78553.06,75.6,-0.47195,0.00049,9.45677]
[1777852761982,34.26,78553.4,75.6,-0.47178,0.00049,9.45653]
[1777852766216,34.26,78553.91,75.6,-0.47153,0.00049,9.45616]
[1777852766218,34.26,78553.91,75.6,-0.47153,0.00049,9.45616]
[1777852766235,34.26,78553.91,75.6,-0.47153,0.00049,9.45616]
[1777852766289,34.26,78553.97,75.6,-0.4715,0.00049,9.45612]
[1777852766676,34.26,78553.97,75.6,-0.4715,0.00049,9.45612]
[1777852766678,34.26,78553.97,75.6,-0.4715,0.00049,9.45612]
[1777852766712,34.26,78553.97,75.6,-0.4715,0.00049,9.45612]
[1777852766941,34.26,78553.97,75.6,-0.4715,0.00049,9.45612]
[1777852767494,34.26,78558.44,75.6,-0.46932,0.00049,9.4528]
[1777852768023,34.26,78561.62,75.6,-0.46776,0.00049,9.45027]
[1777852768701,34.26,78561.62,75.6,-0.46776,0.00049,9.45027]
[1777852770991,34.26,78561.68,75.6,-0.46773,0.00049,9.45022]
[1777852776080,34.26,78563.38,75.6,-0.46688,0.00049,9.43893]
[1777852780560,34.26,78561.71,75.6,-0.46769,0.00049,9.44032]
[1777852780560,34.26,78561.71,75.6,-0.46769,0.00049,9.44032]
[1777852780857,34.26,78561.71,75.6,-0.46769,0.00049,9.44032]
[1777852781301,34.26,78557.8,75.6,-0.46961,0.00049,9.44342]
[1777852787157,34.27,78558.63,75.6,-0.4692,0.00049,9.44279]
[1777852792191,34.27,78560.34,75.6,-0.46837,0.00049,9.44145]
[1777852796833,34.28,78559.8,75.6,-0.46864,0.00049,9.44188]
[1777852796846,34.28,78559.8,75.6,-0.46864,0.00049,9.44188]
[1777852796858,34.28,78559.8,75.6,-0.46864,0.00049,9.44188]
[1777852798077,34.28,78560.29,75.6,-0.4684,0.00049,9.44149]
[1777852801935,34.28,78560.57,75.6,-0.46826,0.00049,9.44127]
[1777852802163,34.28,78560.57,75.6,-0.46826,0.00049,9.44127]
[1777852802175,34.28,78560.57,75.6,-0.46826,0.00049,9.44127]
[1777852802218,34.28,78560.57,75.6,-0.46826,0.00049,9.44127]
[1777852802374,34.28,78560.57,75.6,-0.46826,0.00049,9.44127]
[1777852802455,34.28,78560.57,75.6,-0.46826,0.00049,9.44127]
[1777852802501,34.28,78560.57,75.6,-0.46826,0.00049,9.44127]
[1777852802434,34.28,78557.09,75.6,-0.46997,0.00049,9.44399]
[1777852803282,34.28,78553.34,75.6,-0.4718,0.00049,9.44672]
[1777852804882,34.28,78552.73,75.6,-0.4721,0.00049,9.44714]
[1777852805071,34.28,78552.73,75.6,-0.4721,0.00049,9.44714]
[1777852805233,34.28,78552.73,75.6,-0.4721,0.00049,9.44714]
[1777852805260,34.28,78552.73,75.6,-0.4721,0.00049,9.44714]
[1777852805305,34.28,78552.73,75.6,-0.4721,0.00049,9.44714]
[1777852805328,34.28,78552.73,75.6,-0.4721,0.00049,9.44714]
[1777852805430,34.28,78547.15,75.6,-0.47483,0.00049,9.45078]
[1777852805543,34.28,78547.15,75.6,-0.47483,0.00049,9.45078]
[1777852805878,34.28,78547.15,75.6,-0.47483,0.00049,9.45078]
[1777852805907,34.28,78547.15,75.6,-0.47483,0.00049,9.45078]
[1777852805969,34.28,78547.15,75.6,-0.47483,0.00049,9.45078]
[1777852806021,34.28,78547.15,75.6,-0.47483,0.00049,9.45078]
[1777852806106,34.28,78547.15,75.6,-0.47483,0.00049,9.45078]
[1777852806116,34.28,78547.15,75.6,-0.47483,0.00049,9.45078]
[1777852806290,34.28,78536.26,75.6,-0.48016,0.00049,9.45661]
[1777852806538,34.28,78536.26,75.6,-0.48016,0.00049,9.45661]
[1777852807484,34.28,78537.35,75.6,-0.47963,0.00049,9.45611]
[1777852809844,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852809846,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852809852,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852809907,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852809947,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852809964,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852809998,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852810003,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852810021,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852810090,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852810101,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852810168,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852810362,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852810484,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852810493,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852810516,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852810530,34.28,78536.14,75.6,-0.48022,0.00049,9.45667]
[1777852810512,34.28,78531.64,75.6,-0.48242,0.00049,9.45858]
[1777852810686,34.28,78531.64,75.6,-0.48242,0.00049,9.45858]
[1777852810900,34.28,78531.64,75.6,-0.48242,0.00049,9.45858]
[1777852811328,34.28,78535.57,75.6,-0.4805,0.00049,9.45693]
[1777852812216,34.28,78535.57,75.6,-0.4805,0.00049,9.45693]
[1777852813342,34.28,78531.78,75.6,-0.48235,0.00049,9.45852]
[1777852814172,34.28,78531.78,75.6,-0.48235,0.00049,9.45852]
[1777852814188,34.28,78531.78,75.6,-0.48235,0.00049,9.45852]
[1777852814202,34.28,78531.78,75.6,-0.48235,0.00049,9.45852]
[1777852814349,34.29,78531.34,75.6,-0.48257,0.00049,9.4587]
[1777852814755,34.29,78531.34,75.6,-0.48257,0.00049,9.4587]
[1777852814790,34.29,78531.34,75.6,-0.48257,0.00049,9.4587]
[1777852814817,34.29,78531.34,75.6,-0.48257,0.00049,9.4587]
[1777852815054,34.29,78531.34,75.6,-0.48257,0.00049,9.4587]
[1777852815455,34.29,78531.34,75.6,-0.48257,0.00049,9.4587]
[1777852815459,34.29,78531.34,75.6,-0.48257,0.00049,9.4587]
[1777852815356,34.29,78526.52,75.6,-0.48493,0.00049,9.4604]
[1777852816363,34.29,78523.93,75.6,-0.4862,0.00049,9.46118]
[1777852816548,34.29,78523.93,75.6,-0.4862,0.00049,9.46118]
[1777852817333,34.29,78523.93,75.6,-0.4862,0.00049,9.46118]
[1777852817379,34.29,78523.93,75.6,-0.4862,0.00049,9.46118]
[1777852818316,34.29,78525.34,75.6,-0.48551,0.00049,9.46076]
[1777852818341,34.29,78525.34,75.6,-0.48551,0.00049,9.46076]
[1777852818368,34.29,78525.34,75.6,-0.48551,0.00049,9.46076]
[1777852818516,34.29,78525.34,75.6,-0.48551,0.00049,9.46076]
[1777852818534,34.29,78525.34,75.6,-0.48551,0.00049,9.46076]
[1777852818377,34.29,78532.38,75.6,-0.48206,0.00049,9.45829]
[1777852818737,34.29,78532.38,75.6,-0.48206,0.00049,9.45829]
[1777852819072,34.29,78532.38,75.6,-0.48206,0.00049,9.45829]
[1777852819288,34.29,78532.38,75.6,-0.48206,0.00049,9.45829]
[1777852819289,34.29,78532.38,75.6,-0.48206,0.00049,9.45829]
[1777852819384,34.29,78537.26,75.6,-0.47967,0.00049,9.45615]
[1777852820337,34.29,78537.26,75.6,-0.47967,0.00049,9.45615]
[1777852820340,34.29,78537.26,75.6,-0.47967,0.00049,9.45615]
[1777852820365,34.29,78537.26,75.6,-0.47967,0.00049,9.45615]
[1777852820487,34.29,78537.26,75.6,-0.47967,0.00049,9.45615]
[1777852820514,34.29,78537.26,75.6,-0.47967,0.00049,9.45615]
[1777852820534,34.29,78537.26,75.6,-0.47967,0.00049,9.45615]
[1777852820461,34.29,78536.88,75.6,-0.47986,0.00049,9.45633]
[1777852821398,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822381,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822397,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822404,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822414,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822425,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822427,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822444,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822450,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822465,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822476,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822488,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822510,34.29,78530.19,75.6,-0.48313,0.00049,9.45913]
[1777852822483,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852822565,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852822591,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852822605,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852822617,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852822642,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852822678,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852822686,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852822744,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852822908,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852822998,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852823075,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852823146,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852823155,34.29,78529.87,75.6,-0.48329,0.00049,9.45925]
[1777852823412,34.29,78514.44,75.6,-0.49085,0.00049,9.46321]
[1777852823750,34.29,78514.44,75.6,-0.49085,0.00049,9.46321]
[1777852824775,34.29,78515.25,75.6,-0.49045,0.00049,9.46308]
[1777852824784,34.29,78515.25,75.6,-0.49045,0.00049,9.46308]
[1777852825426,34.29,78510.39,75.6,-0.49284,0.00049,9.46368]
[1777852826057,34.29,78510.39,75.6,-0.49284,0.00049,9.46368]
[1777852826058,34.29,78510.39,75.6,-0.49284,0.00049,9.46368]
[1777852826094,34.29,78510.39,75.6,-0.49284,0.00049,9.46368]
[1777852826432,34.29,78507.75,75.6,-0.49413,0.00049,9.46387]
[1777852826688,34.29,78507.75,75.6,-0.49413,0.00049,9.46387]
[1777852826726,34.29,78507.75,75.6,-0.49413,0.00049,9.46387]
[1777852827039,34.29,78507.75,75.6,-0.49413,0.00049,9.46387]
[1777852827440,34.29,78501.65,75.6,-0.49712,0.00049,9.46391]
[1777852828388,34.29,78501.65,75.6,-0.49712,0.00049,9.46391]
[1777852828410,34.29,78501.65,75.6,-0.49712,0.00049,9.46391]
[1777852828546,34.29,78499.49,75.6,-0.49818,0.00049,9.4638]
[1777852828775,34.29,78499.49,75.6,-0.49818,0.00049,9.4638]
[1777852828891,34.29,78499.49,75.6,-0.49818,0.00049,9.4638]
[1777852828903,34.29,78499.49,75.6,-0.49818,0.00049,9.4638]
[1777852828928,34.29,78499.49,75.6,-0.49818,0.00049,9.4638]
[1777852828939,34.29,78499.49,75.6,-0.49818,0.00049,9.4638]
[1777852828951,34.29,78499.49,75.6,-0.49818,0.00049,9.4638]
[1777852829107,34.29,78499.49,75.6,-0.49818,0.00049,9.4638]
[1777852829560,34.29,78510.7,75.6,-0.49269,0.00049,9.46365]
[1777852829949,34.29,78510.7,75.6,-0.49269,0.00049,9.46365]
[1777852829955,34.29,78510.7,75.6,-0.49269,0.00049,9.46365]
[1777852829986,34.29,78510.7,75.6,-0.49269,0.00049,9.46365]
[1777852830008,34.29,78510.7,75.6,-0.49269,0.00049,9.46365]
[1777852830460,34.29,78516.97,75.6,-0.48961,0.00049,9.46279]
[1777852830823,34.29,78516.97,75.6,-0.48961,0.00049,9.46279]
[1777852830832,34.29,78516.97,75.6,-0.48961,0.00049,9.46279]
[1777852830839,34.29,78516.97,75.6,-0.48961,0.00049,9.46279]
[1777852831044,34.29,78516.97,75.6,-0.48961,0.00049,9.46279]
[1777852831119,34.29,78516.97,75.6,-0.48961,0.00049,9.46279]
[1777852831201,34.29,78516.97,75.6,-0.48961,0.00049,9.46279]
[1777852831242,34.29,78516.97,75.6,-0.48961,0.00049,9.46279]
[1777852831451,34.29,78516.97,75.6,-0.48961,0.00049,9.46279]
[1777852831468,34.29,78515.43,75.6,-0.49036,0.00049,9.45319]
[1777852832475,34.29,78513.43,75.6,-0.49134,0.00049,9.45348]
[1777852832885,34.29,78513.43,75.6,-0.49134,0.00049,9.45348]
[1777852832893,34.29,78513.43,75.6,-0.49134,0.00049,9.45348]
[1777852832973,34.29,78513.43,75.6,-0.49134,0.00049,9.45348]
[1777852833233,34.29,78513.43,75.6,-0.49134,0.00049,9.45348]
[1777852833335,34.29,78513.43,75.6,-0.49134,0.00049,9.45348]
[1777852833438,34.29,78513.43,75.6,-0.49134,0.00049,9.45348]
[1777852833539,34.29,78510.2,75.6,-0.49293,0.00049,9.45383]
[1777852833975,34.29,78510.2,75.6,-0.49293,0.00049,9.45383]
[1777852833990,34.29,78510.2,75.6,-0.49293,0.00049,9.45383]
[1777852833997,34.29,78510.2,75.6,-0.49293,0.00049,9.45383]
[1777852834489,34.29,78504.04,75.6,-0.49595,0.00049,9.45409]
[1777852835306,34.29,78504.04,75.6,-0.49595,0.00049,9.45409]
[1777852835407,34.29,78504.04,75.6,-0.49595,0.00049,9.45409]
[1777852835502,34.29,78496.93,75.6,-0.49944,0.00049,9.45371]
[1777852835631,34.29,78496.93,75.6,-0.49944,0.00049,9.45371]
[1777852835639,34.29,78496.93,75.6,-0.49944,0.00049,9.45371]
[1777852835672,34.29,78496.93,75.6,-0.49944,0.00049,9.45371]
[1777852835786,34.29,78496.93,75.6,-0.49944,0.00049,9.45371]
[1777852835794,34.29,78496.93,75.6,-0.49944,0.00049,9.45371]
[1777852835976,34.29,78496.93,75.6,-0.49944,0.00049,9.45371]
[1777852836503,34.29,78491.66,75.6,-0.50203,0.00049,9.45296]
[1777852837017,34.29,78491.66,75.6,-0.50203,0.00049,9.45296]
[1777852837049,34.29,78491.66,75.6,-0.50203,0.00049,9.45296]
[1777852837055,34.29,78491.66,75.6,-0.50203,0.00049,9.45296]
[1777852837129,34.29,78491.66,75.6,-0.50203,0.00049,9.45296]
[1777852837139,34.29,78491.66,75.6,-0.50203,0.00049,9.45296]
[1777852837179,34.29,78491.66,75.6,-0.50203,0.00049,9.45296]
[1777852837246,34.29,78491.66,75.6,-0.50203,0.00049,9.45296]
[1777852837310,34.29,78491.66,75.6,-0.50203,0.00049,9.45296]
[1777852837348,34.29,78491.66,75.6,-0.50203,0.00049,9.45296]
[1777852837504,34.29,78491.66,75.6,-0.50203,0.00049,9.45296]
[1777852837517,34.29,78491.66,75.6,-0.50203,0.00049,9.45296]
[1777852837525,34.29,78475.01,75.6,-0.5102,0.00049,9.44799]
[1777852837813,34.29,78475.01,75.6,-0.5102,0.00049,9.44799]
[1777852838263,34.29,78475.01,75.6,-0.5102,0.00049,9.44799]
[1777852838430,34.29,78475.01,75.6,-0.5102,0.00049,9.44799]
[1777852838438,34.29,78475.01,75.6,-0.5102,0.00049,9.44799]
[1777852838497,34.29,78475.01,75.6,-0.5102,0.00049,9.44799]
[1777852838505,34.29,78475.01,75.6,-0.5102,0.00049,9.44799]
[1777852838516,34.29,78475.01,75.6,-0.5102,0.00049,9.44799]
[1777852838523,34.29,78469.42,75.6,-0.51295,0.00049,9.44543]
[1777852839163,34.29,78469.42,75.6,-0.51295,0.00049,9.44543]
[1777852839175,34.29,78469.42,75.6,-0.51295,0.00049,9.44543]
[1777852839176,34.29,78469.42,75.6,-0.51295,0.00049,9.44543]
[1777852839369,34.29,78469.42,75.6,-0.51295,0.00049,9.44543]
[1777852839529,34.29,78461.28,75.6,-0.51694,0.00049,9.44091]
[1777852839593,34.29,78461.28,75.6,-0.51694,0.00049,9.44091]
[1777852840502,34.29,78461.28,75.6,-0.51694,0.00049,9.44091]
[1777852840535,34.29,78461.28,75.6,-0.51694,0.00049,9.44091]
[1777852840549,34.29,78461.28,75.6,-0.51694,0.00049,9.44091]
[1777852840556,34.29,78461.28,75.6,-0.51694,0.00049,9.44091]
[1777852840536,34.3,78457.03,75.6,-0.51902,0.00049,9.43817]
[1777852840660,34.3,78457.03,75.6,-0.51902,0.00049,9.43817]
[1777852841171,34.3,78457.03,75.6,-0.51902,0.00049,9.43817]
[1777852841543,34.3,78455.62,75.6,-0.51972,0.00049,9.43721]
[1777852842756,34.3,78454.5,75.6,-0.52026,0.00049,9.43642]
[1777852843044,34.3,78454.5,75.6,-0.52026,0.00049,9.43642]
[1777852843212,34.3,78454.5,75.6,-0.52026,0.00049,9.43642]
[1777852843294,34.3,78454.5,75.6,-0.52026,0.00049,9.43642]
[1777852843557,34.3,78461.43,75.6,-0.51686,0.00049,9.441]
[1777852843813,34.3,78461.43,75.6,-0.51686,0.00049,9.441]
[1777852844462,34.3,78461.43,75.6,-0.51686,0.00049,9.441]
[1777852844564,34.3,78469.95,75.6,-0.51268,0.00049,9.4457]
[1777852844678,34.3,78469.95,75.6,-0.51268,0.00049,9.4457]
[1777852844728,34.3,78469.95,75.6,-0.51268,0.00049,9.4457]
[1777852844787,34.3,78469.95,75.6,-0.51268,0.00049,9.4457]
[1777852844814,34.3,78469.95,75.6,-0.51268,0.00049,9.4457]
[1777852845011,34.3,78469.95,75.6,-0.51268,0.00049,9.4457]
[1777852845207,34.3,78469.95,75.6,-0.51268,0.00049,9.4457]
[1777852845212,34.3,78469.95,75.6,-0.51268,0.00049,9.4457]
[1777852845224,34.3,78469.95,75.6,-0.51268,0.00049,9.4457]
[1777852845327,34.3,78469.95,75.6,-0.51268,0.00049,9.4457]
[1777852845570,34.3,78487.79,75.6,-0.50393,0.00049,9.45216]
[1777852845666,34.3,78487.79,75.6,-0.50393,0.00049,9.45216]
[1777852845670,34.3,78487.79,75.6,-0.50393,0.00049,9.45216]
[1777852846578,34.3,78495.39,75.6,-0.5002,0.00049,9.45354]
[1777852846623,34.3,78495.39,75.6,-0.5002,0.00049,9.45354]
[1777852846703,34.3,78495.39,75.6,-0.5002,0.00049,9.45354]
[1777852846739,34.3,78495.39,75.6,-0.5002,0.00049,9.45354]
[1777852846789,34.3,78495.39,75.6,-0.5002,0.00049,9.45354]
[1777852846845,34.3,78495.39,75.6,-0.5002,0.00049,9.45354]
[1777852847473,34.3,78495.39,75.6,-0.5002,0.00049,9.45354]
[1777852847638,34.3,78495.39,75.6,-0.5002,0.00049,9.45354]
[1777852848566,34.3,78495.39,75.6,-0.5002,0.00049,9.45354]
[1777852847891,34.31,78489.95,75.6,-0.50287,0.00049,9.45264]
[1777852849070,34.31,78489.95,75.6,-0.50287,0.00049,9.45264]
[1777852849084,34.31,78489.95,75.6,-0.50287,0.00049,9.45264]
[1777852849115,34.31,78489.95,75.6,-0.50287,0.00049,9.45264]
[1777852849144,34.31,78489.95,75.6,-0.50287,0.00049,9.45264]
[1777852849153,34.31,78489.95,75.6,-0.50287,0.00049,9.45264]
[1777852849349,34.31,78489.95,75.6,-0.50287,0.00049,9.45264]
[1777852849536,34.31,78489.31,75.6,-0.50318,0.00049,9.4525]
[1777852850586,34.31,78492.54,75.6,-0.50159,0.00049,9.45312]
[1777852850587,34.31,78492.54,75.6,-0.50159,0.00049,9.45312]
[1777852850833,34.31,78492.54,75.6,-0.50159,0.00049,9.45312]
[1777852850846,34.31,78492.54,75.6,-0.50159,0.00049,9.45312]
[1777852851554,34.31,78491.47,75.6,-0.50212,0.00049,9.45293]
[1777852851958,34.31,78491.47,75.6,-0.50212,0.00049,9.45293]
[1777852852194,34.31,78491.47,75.6,-0.50212,0.00049,9.45293]
[1777852852202,34.31,78491.47,75.6,-0.50212,0.00049,9.45293]
[1777852852315,34.31,78486.92,75.6,-0.50435,0.00049,9.45195]
[1777852852913,34.31,78486.92,75.6,-0.50435,0.00049,9.45195]
[1777852852998,34.31,78486.92,75.6,-0.50435,0.00049,9.45195]
[1777852853511,34.31,78486.92,75.6,-0.50435,0.00049,9.45195]
[1777852853568,34.31,78481.53,75.6,-0.507,0.00049,9.45041]
[1777852854149,34.31,78481.53,75.6,-0.507,0.00049,9.45041]
[1777852854185,34.31,78479.47,75.6,-0.50801,0.00049,9.44971]
[1777852854602,34.31,78479.47,75.6,-0.50801,0.00049,9.44971]
[1777852854635,34.31,78477.71,75.6,-0.50887,0.00049,9.44907]
[1777852855917,34.31,78477.71,75.6,-0.50887,0.00049,9.44907]
[1777852856360,34.31,78477.71,75.6,-0.50887,0.00049,9.44907]
[1777852856391,34.31,78477.71,75.6,-0.50887,0.00049,9.44907]
[1777852856404,34.31,78477.71,75.6,-0.50887,0.00049,9.44907]
[1777852856553,34.31,78475.13,75.6,-0.51014,0.00049,9.44805]
[1777852856783,34.31,78475.13,75.6,-0.51014,0.00049,9.44805]
[1777852856811,34.31,78471.56,75.6,-0.51189,0.00049,9.44647]
[1777852857663,34.31,78471.56,75.6,-0.51189,0.00049,9.44647]
[1777852858309,34.31,78471.56,75.6,-0.51189,0.00049,9.44647]
[1777852858545,34.31,78469.63,75.6,-0.51283,0.00049,9.44554]
[1777852858664,34.31,78466.24,75.6,-0.5145,0.00049,9.44379]
[1777852863139,34.32,78465.47,75.6,-0.51487,0.00049,9.44337]
[1777852863168,34.32,78465.47,75.6,-0.51487,0.00049,9.44337]
[1777852863359,34.32,78461.89,75.6,-0.51662,0.00049,9.4413]
[1777852863823,34.32,78461.89,75.6,-0.51662,0.00049,9.4413]
[1777852864142,34.32,78461.89,75.6,-0.51662,0.00049,9.4413]
[1777852864387,34.32,78462.94,75.6,-0.51611,0.00049,9.44192]
[1777852864701,34.32,78462.94,75.6,-0.51611,0.00049,9.44192]
[1777852865467,34.32,78462.94,75.6,-0.51611,0.00049,9.44192]
[1777852865496,34.32,78462.94,75.6,-0.51611,0.00049,9.44192]
[1777852865513,34.33,78467.67,75.6,-0.51379,0.00049,9.44455]
[1777852865714,34.33,78472.97,75.6,-0.51119,0.00049,9.44712]
[1777852866722,34.33,78475.9,75.6,-0.50975,0.00049,9.44836]
[1777852868040,34.33,78475.9,75.6,-0.50975,0.00049,9.44836]
[1777852868101,34.33,78475.9,75.6,-0.50975,0.00049,9.44836]
[1777852868131,34.33,78475.9,75.6,-0.50975,0.00049,9.44836]
[1777852868203,34.33,78475.9,75.6,-0.50975,0.00049,9.44836]
[1777852868379,34.33,78475.9,75.6,-0.50975,0.00049,9.44836]
[1777852868409,34.33,78475.9,75.6,-0.50975,0.00049,9.44836]
[1777852868449,34.33,78475.9,75.6,-0.50975,0.00049,9.44836]
[1777852868498,34.33,78474.73,75.6,-0.51033,0.00049,9.44788]
[1777852869555,34.33,78464.95,75.6,-0.51512,0.00049,9.44308]
[1777852869803,34.33,78464.95,75.6,-0.51512,0.00049,9.44308]
[1777852870251,34.33,78464.95,75.6,-0.51512,0.00049,9.44308]
[1777852870253,34.33,78464.95,75.6,-0.51512,0.00049,9.44308]
[1777852870330,34.33,78464.95,75.6,-0.51512,0.00049,9.44308]
[1777852870392,34.33,78457.43,75.6,-0.5188,0.00049,9.43847]
[1777852870648,34.33,78457.43,75.6,-0.5188,0.00049,9.43847]
[1777852870999,34.33,78457.43,75.6,-0.5188,0.00049,9.43847]
[1777852871315,34.33,78457.43,75.6,-0.5188,0.00049,9.43847]
[1777852871455,34.34,78455.21,75.6,-0.51989,0.00049,9.43695]
[1777852871979,34.34,78455.21,75.6,-0.51989,0.00049,9.43695]
[1777852872277,34.34,78455.21,75.6,-0.51989,0.00049,9.43695]
[1777852872356,34.34,78452.37,75.6,-0.52128,0.00049,9.43491]
[1777852874375,34.34,78451.57,75.6,-0.52167,0.00049,9.43431]
[1777852874414,34.34,78452.58,75.6,-0.52118,0.00049,9.43507]
[1777852874612,34.34,78452.58,75.6,-0.52118,0.00049,9.43507]
[1777852874735,34.34,78452.58,75.6,-0.52118,0.00049,9.43507]
[1777852874739,34.34,78452.58,75.6,-0.52118,0.00049,9.43507]
[1777852875054,34.34,78452.58,75.6,-0.52118,0.00049,9.43507]
[1777852875058,34.34,78452.58,75.6,-0.52118,0.00049,9.43507]
[1777852875093,34.34,78452.58,75.6,-0.52118,0.00049,9.43507]
[1777852875169,34.34,78449.67,75.6,-0.5226,0.00049,9.43286]
[1777852875754,34.34,78449.67,75.6,-0.5226,0.00049,9.43286]
[1777852877240,34.34,78449.03,75.6,-0.52291,0.00049,9.43236]
[1777852877349,34.34,78449.03,75.6,-0.52291,0.00049,9.43236]
[1777852877436,34.34,78449.03,75.6,-0.52291,0.00049,9.43236]
[1777852877559,34.34,78449.03,75.6,-0.52291,0.00049,9.43236]
[1777852877532,34.34,78444.58,75.6,-0.52509,0.00049,9.42873]
[1777852877650,34.34,78444.58,75.6,-0.52509,0.00049,9.42873]
[1777852877732,34.34,78444.58,75.6,-0.52509,0.00049,9.42873]
[1777852878205,34.34,78444.58,75.6,-0.52509,0.00049,9.42873]
[1777852878232,34.34,78444.58,75.6,-0.52509,0.00049,9.42873]
[1777852878329,34.34,78444.58,75.6,-0.52509,0.00049,9.42873]
[1777852878433,34.34,78444.58,75.6,-0.52509,0.00049,9.42873]
[1777852878478,34.34,78444.58,75.6,-0.52509,0.00049,9.42873]
[1777852878487,34.34,78437.01,75.6,-0.5288,0.00049,9.42189]
[1777852879605,34.34,78437.01,75.6,-0.5288,0.00049,9.42189]
[1777852879546,34.35,78445.65,75.6,-0.52456,0.00049,9.42963]
[1777852880052,34.35,78445.65,75.6,-0.52456,0.00049,9.42963]
[1777852880058,34.35,78445.65,75.6,-0.52456,0.00049,9.42963]
[1777852880253,34.35,78445.65,75.6,-0.52456,0.00049,9.42963]
[1777852880445,34.35,78447.79,75.6,-0.52351,0.00049,9.43139]
[1777852882118,34.35,78448.18,75.6,-0.52332,0.00049,9.4317]
[1777852882145,34.35,78448.18,75.6,-0.52332,0.00049,9.4317]
[1777852883175,34.35,78447.35,75.6,-0.52373,0.00049,9.43103]
[1777852884460,34.35,78447.34,75.6,-0.52373,0.00049,9.43103]
[1777852884561,34.35,78449.9,75.6,-0.52248,0.00049,9.43306]
[1777852885008,34.35,78449.9,75.6,-0.52248,0.00049,9.43306]
[1777852885557,34.35,78449.9,75.6,-0.52248,0.00049,9.43306]
[1777852885567,34.35,78449.9,75.6,-0.52248,0.00049,9.43306]
[1777852885599,34.36,78449.75,75.6,-0.52255,0.00049,9.43294]
[1777852885737,34.36,78449.75,75.6,-0.52255,0.00049,9.43294]
[1777852885945,34.36,78449.75,75.6,-0.52255,0.00049,9.43294]
[1777852885951,34.36,78449.75,75.6,-0.52255,0.00049,9.43294]
[1777852885967,34.36,78449.75,75.6,-0.52255,0.00049,9.43294]
[1777852886012,34.36,78449.75,75.6,-0.52255,0.00049,9.43294]
[1777852886197,34.36,78449.75,75.6,-0.52255,0.00049,9.43294]
[1777852886264,34.36,78449.75,75.6,-0.52255,0.00049,9.43294]
[1777852886430,34.36,78449.75,75.6,-0.52255,0.00049,9.43294]
[1777852886440,34.36,78449.75,75.6,-0.52255,0.00049,9.43294]
[1777852886483,34.36,78454.95,75.6,-0.52,0.00049,9.43679]
[1777852887427,34.36,78474.14,75.6,-0.5106,0.00049,9.44764]
[1777852887653,34.36,78474.14,75.6,-0.5106,0.00049,9.44764]
[1777852888574,34.36,78474.14,75.6,-0.5106,0.00049,9.44764]
[1777852888597,34.36,78477.43,75.6,-0.50899,0.00049,9.44897]
[1777852888792,34.36,78477.43,75.6,-0.50899,0.00049,9.44897]
[1777852889360,34.36,78480.87,75.6,-0.5073,0.00049,9.4502]
[1777852889999,34.36,78480.87,75.6,-0.5073,0.00049,9.4502]
[1777852890251,34.36,78480.87,75.6,-0.5073,0.00049,9.4502]
[1777852890326,34.36,78487.89,75.6,-0.50386,0.00049,9.45219]
[1777852890633,34.36,78487.89,75.6,-0.50386,0.00049,9.45219]
[1777852894641,34.37,78487.47,75.6,-0.50408,0.00049,9.44222]
[1777852894694,34.37,78487.47,75.6,-0.50408,0.00049,9.44222]
[1777852894931,34.37,78485.67,75.6,-0.50496,0.00049,9.44176]
[1777852896828,34.38,78485.74,75.6,-0.50492,0.00049,9.44178]
[1777852897527,34.38,78485.74,75.6,-0.50492,0.00049,9.44178]
[1777852897645,34.38,78485.15,75.6,-0.50521,0.00049,9.44163]
[1777852897754,34.38,78485.15,75.6,-0.50521,0.00049,9.44163]
[1777852897951,34.38,78482.46,75.6,-0.50653,0.00049,9.44084]
[1777852898659,34.38,78482.46,75.6,-0.50653,0.00049,9.44084]
[1777852898893,34.38,78482.46,75.6,-0.50653,0.00049,9.44084]
[1777852899533,34.38,78476.45,75.6,-0.50948,0.00049,9.43872]
[1777852899752,34.38,78476.45,75.6,-0.50948,0.00049,9.43872]
[1777852899792,34.38,78476.45,75.6,-0.50948,0.00049,9.43872]
[1777852900153,34.38,78476.45,75.6,-0.50948,0.00049,9.43872]
[1777852900277,34.38,78476.45,75.6,-0.50948,0.00049,9.43872]
[1777852900348,34.38,78472.37,75.6,-0.51147,0.00049,9.43699]
[1777852900884,34.38,78472.37,75.6,-0.51147,0.00049,9.43699]
[1777852900886,34.38,78472.37,75.6,-0.51147,0.00049,9.43699]
[1777852900955,34.38,78472.37,75.6,-0.51147,0.00049,9.43699]
[1777852901001,34.38,78472.37,75.6,-0.51147,0.00049,9.43699]
[1777852901458,34.38,78472.37,75.6,-0.51147,0.00049,9.43699]
[1777852901587,34.38,78472.37,75.6,-0.51147,0.00049,9.43699]
[1777852901556,34.38,78469.48,75.6,-0.51289,0.00049,9.43562]
[1777852902096,34.38,78469.48,75.6,-0.51289,0.00049,9.43562]
[1777852902528,34.38,78469.48,75.6,-0.51289,0.00049,9.43562]
[1777852902567,34.38,78469.48,75.6,-0.51289,0.00049,9.43562]
[1777852902623,34.38,78477.88,75.6,-0.50877,0.00049,9.43927]
[1777852902927,34.38,78477.88,75.6,-0.50877,0.00049,9.43927]
[1777852903008,34.38,78477.88,75.6,-0.50877,0.00049,9.43927]
[1777852903010,34.38,78477.88,75.6,-0.50877,0.00049,9.43927]
[1777852903026,34.39,78483.28,75.6,-0.50613,0.00049,9.44109]
[1777852904527,34.39,78483.28,75.6,-0.50613,0.00049,9.44109]
[1777852904629,34.39,78485.58,75.6,-0.505,0.00049,9.44174]
[1777852907139,34.39,78486.07,75.6,-0.50476,0.00049,9.44187]
[1777852907240,34.39,78486.29,75.6,-0.50465,0.00049,9.44193]
[1777852909371,34.39,78486.45,75.6,-0.50457,0.00049,9.44197]
[1777852909420,34.39,78486.45,75.6,-0.50457,0.00049,9.44197]
[1777852909517,34.39,78486.45,75.6,-0.50457,0.00049,9.44197]
[1777852909951,34.39,78486.14,75.6,-0.50472,0.00049,9.44189]
[1777852910165,34.39,78486.14,75.6,-0.50472,0.00049,9.44189]
[1777852910392,34.39,78486.14,75.6,-0.50472,0.00049,9.44189]
[1777852910493,34.39,78494.55,75.6,-0.5006,0.00049,9.44355]
[1777852910650,34.39,78494.55,75.6,-0.5006,0.00049,9.44355]
[1777852911168,34.39,78498.13,75.6,-0.49885,0.00049,9.44395]
[1777852911687,34.39,78498.13,75.6,-0.49885,0.00049,9.44395]
[1777852911758,34.39,78498.13,75.6,-0.49885,0.00049,9.44395]
[1777852912085,34.39,78498.13,75.6,-0.49885,0.00049,9.44395]
[1777852912490,34.4,78504.29,75.6,-0.49583,0.00049,9.44422]
[1777852913409,34.4,78506.32,75.6,-0.49483,0.00049,9.44419]
[1777852917300,34.4,78506.55,75.6,-0.49472,0.00049,9.44418]
[1777852917318,34.4,78506.55,75.6,-0.49472,0.00049,9.44418]
[1777852917804,34.4,78507.14,75.6,-0.49443,0.00049,9.44416]
[1777852918094,34.4,78504.89,75.6,-0.49554,0.00049,9.44421]
[1777852919484,34.4,78504.89,75.6,-0.49554,0.00049,9.44421]
[1777852919492,34.4,78504.89,75.6,-0.49554,0.00049,9.44421]
[1777852919518,34.4,78504.89,75.6,-0.49554,0.00049,9.44421]
[1777852919772,34.41,78504.79,75.6,-0.49558,0.00049,9.44422]
[1777852919777,34.41,78504.79,75.6,-0.49558,0.00049,9.44422]
[1777852919788,34.41,78504.79,75.6,-0.49558,0.00049,9.44422]
[1777852919806,34.41,78504.79,75.6,-0.49558,0.00049,9.44422]
[1777852919886,34.41,78504.79,75.6,-0.49558,0.00049,9.44422]
[1777852920371,34.41,78504.79,75.6,-0.49558,0.00049,9.44422]
[1777852920373,34.41,78504.79,75.6,-0.49558,0.00049,9.44422]
[1777852920374,34.41,78504.79,75.6,-0.49558,0.00049,9.44422]
[1777852920645,34.41,78504.79,75.6,-0.49558,0.00049,9.44422]
[1777852920650,34.41,78504.79,75.6,-0.49558,0.00049,9.44422]
[1777852920656,34.41,78498.15,75.6,-0.49884,0.00049,9.44396]
[1777852921150,34.41,78498.15,75.6,-0.49884,0.00049,9.44396]
[1777852921152,34.41,78498.15,75.6,-0.49884,0.00049,9.44396]
[1777852921159,34.41,78498.15,75.6,-0.49884,0.00049,9.44396]
[1777852921511,34.41,78498.15,75.6,-0.49884,0.00049,9.44396]
[1777852921579,34.41,78503.98,75.6,-0.49598,0.00049,9.44422]
[1777852922122,34.41,78510.4,75.6,-0.49284,0.00049,9.44395]
[1777852923499,34.41,78510.4,75.6,-0.49284,0.00049,9.44395]
[1777852923618,34.41,78510.4,75.6,-0.49284,0.00049,9.44395]
[1777852923584,34.41,78507.82,75.6,-0.4941,0.00049,9.44413]
[1777852923684,34.41,78507.82,75.6,-0.4941,0.00049,9.44413]
[1777852923687,34.41,78507.82,75.6,-0.4941,0.00049,9.44413]
[1777852924495,34.41,78507.82,75.6,-0.4941,0.00049,9.44413]
[1777852924526,34.41,78507.82,75.6,-0.4941,0.00049,9.44413]
[1777852924625,34.41,78507.82,75.6,-0.4941,0.00049,9.44413]
[1777852924629,34.41,78507.82,75.6,-0.4941,0.00049,9.44413]
[1777852924643,34.41,78507.82,75.6,-0.4941,0.00049,9.44413]
[1777852924654,34.41,78507.82,75.6,-0.4941,0.00049,9.44413]
[1777852924594,34.41,78500.05,75.6,-0.49791,0.00049,9.44409]
[1777852924704,34.41,78500.05,75.6,-0.49791,0.00049,9.44409]
[1777852924708,34.41,78500.05,75.6,-0.49791,0.00049,9.44409]
[1777852924795,34.41,78500.05,75.6,-0.49791,0.00049,9.44409]
[1777852925143,34.41,78488.34,75.6,-0.50364,0.00049,9.44242]
[1777852926517,34.41,78488.34,75.6,-0.50364,0.00049,9.44242]
[1777852926519,34.41,78488.34,75.6,-0.50364,0.00049,9.44242]
[1777852926640,34.41,78488.34,75.6,-0.50364,0.00049,9.44242]
[1777852926531,34.41,78483.32,75.6,-0.5061,0.00049,9.44111]
[1777852927253,34.41,78483.32,75.6,-0.5061,0.00049,9.44111]
[1777852927255,34.41,78483.32,75.6,-0.5061,0.00049,9.44111]
[1777852927314,34.41,78483.32,75.6,-0.5061,0.00049,9.44111]
[1777852927383,34.41,78491.02,75.6,-0.50233,0.00049,9.44298]
[1777852928093,34.41,78491.02,75.6,-0.50233,0.00049,9.44298]
[1777852928327,34.41,78490.97,75.6,-0.50235,0.00049,9.44297]
[1777852929137,34.41,78490.97,75.6,-0.50235,0.00049,9.44297]
[1777852929431,34.41,78490.97,75.6,-0.50235,0.00049,9.44297]
[1777852929476,34.41,78494.38,75.6,-0.50068,0.00049,9.44353]
[1777852929953,34.41,78494.38,75.6,-0.50068,0.00049,9.44353]
[1777852930060,34.41,78494.38,75.6,-0.50068,0.00049,9.44353]
[1777852930689,34.41,78496.03,75.6,-0.49987,0.00049,9.44374]
[1777852930774,34.41,78496.03,75.6,-0.49987,0.00049,9.44374]
[1777852931754,34.41,78494.5,75.6,-0.50062,0.00049,9.44354]
[1777852932154,34.41,78494.5,75.6,-0.50062,0.00049,9.44354]
[1777852932289,34.41,78492.37,75.6,-0.50167,0.00049,9.44322]
[1777852933111,34.41,78492.37,75.6,-0.50167,0.00049,9.44322]
[1777852933670,34.41,78492.37,75.6,-0.50167,0.00049,9.44322]
[1777852933676,34.41,78492.37,75.6,-0.50167,0.00049,9.44322]
[1777852933752,34.41,78491.72,75.6,-0.50198,0.00049,9.4431]
[1777852933853,34.41,78491.72,75.6,-0.50198,0.00049,9.4431]
[1777852934088,34.41,78491.72,75.6,-0.50198,0.00049,9.4431]
[1777852934337,34.41,78503.97,75.6,-0.49599,0.00049,9.44422]
[1777852935213,34.41,78508.37,75.6,-0.49383,0.00049,9.4441]
[1777852935959,34.41,78508.37,75.6,-0.49383,0.00049,9.4441]
[1777852935974,34.41,78508.37,75.6,-0.49383,0.00049,9.4441]
[1777852936683,34.41,78504.81,75.6,-0.49557,0.00049,9.44422]
[1777852936684,34.41,78504.81,75.6,-0.49557,0.00049,9.44422]
[1777852942262,34.41,78503.72,75.6,-0.49611,0.00049,9.44422]
[1777852942695,34.41,78503.72,75.6,-0.49611,0.00049,9.44422]
[1777852943269,34.41,78506.83,75.6,-0.49459,0.00049,9.44417]
[1777852945791,34.41,78506.36,75.6,-0.49482,0.00049,9.44419]
[1777852946290,34.41,78503.6,75.6,-0.49617,0.00049,9.44421]
[1777852949586,34.41,78501.81,75.6,-0.49704,0.00049,9.44418]
[1777852949603,34.41,78502.81,75.6,-0.49655,0.00049,9.4442]
[1777852950217,34.41,78502.81,75.6,-0.49655,0.00049,9.4442]
[1777852950318,34.41,78503.61,75.6,-0.49616,0.00049,9.44422]
[1777852955596,34.41,78502.8,75.6,-0.49656,0.00049,9.43432]
[1777852955609,34.41,78502.8,75.6,-0.49656,0.00049,9.43432]
[1777852955632,34.41,78502.8,75.6,-0.49656,0.00049,9.43432]
[1777852955667,34.41,78502.8,75.6,-0.49656,0.00049,9.43432]
[1777852955684,34.41,78502.8,75.6,-0.49656,0.00049,9.43432]
[1777852955691,34.41,78502.8,75.6,-0.49656,0.00049,9.43432]
[1777852955693,34.41,78502.81,75.6,-0.49655,0.00049,9.43432]
[1777852956363,34.41,78502.81,75.6,-0.49655,0.00049,9.43432]
[1777852956478,34.41,78502.81,75.6,-0.49655,0.00049,9.43432]
[1777852956510,34.41,78494.7,75.6,-0.50053,0.00049,9.43369]
[1777852957412,34.41,78494.7,75.6,-0.50053,0.00049,9.43369]
[1777852957505,34.41,78494.7,75.6,-0.50053,0.00049,9.43369]
[1777852957623,34.41,78491.06,75.6,-0.50232,0.00049,9.4331]
[1777852960136,34.41,78492.72,75.6,-0.5015,0.00049,9.43339]
[1777852960880,34.41,78493.08,75.6,-0.50133,0.00049,9.43345]
[1777852961003,34.41,78493.08,75.6,-0.50133,0.00049,9.43345]
[1777852961243,34.41,78493.08,75.6,-0.50133,0.00049,9.43345]
[1777852961247,34.41,78493.08,75.6,-0.50133,0.00049,9.43345]
[1777852961394,34.41,78498.21,75.6,-0.49881,0.00049,9.43408]
[1777852962402,34.41,78501.55,75.6,-0.49717,0.00049,9.43428]
[1777852965461,34.41,78502.74,75.6,-0.49659,0.00049,9.43432]
[1777852965562,34.41,78502.77,75.6,-0.49657,0.00049,9.43432]
[1777852966577,34.41,78502.77,75.6,-0.49657,0.00049,9.43432]
[1777852966602,34.41,78502.77,75.6,-0.49657,0.00049,9.43432]
[1777852966626,34.41,78502.77,75.6,-0.49657,0.00049,9.43432]
[1777852966626,34.41,78502.77,75.6,-0.49657,0.00049,9.43432]
[1777852966652,34.41,78502.77,75.6,-0.49657,0.00049,9.43432]
[1777852966681,34.41,78502.77,75.6,-0.49657,0.00049,9.43432]
[1777852966780,34.41,78502.81,75.6,-0.49655,0.00049,9.43432]
[1777852966956,34.41,78502.81,75.6,-0.49655,0.00049,9.43432]
[1777852966975,34.41,78502.81,75.6,-0.49655,0.00049,9.43432]
[1777852967437,34.41,78517.93,75.6,-0.48914,0.00049,9.43299]
[1777852968688,34.41,78520.04,75.6,-0.48811,0.00049,9.43255]
[1777852968799,34.41,78520.04,75.6,-0.48811,0.00049,9.43255]
[1777852969104,34.41,78520.04,75.6,-0.48811,0.00049,9.43255]
[1777852971719,34.41,78521.54,75.6,-0.48738,0.00049,9.4322]
[1777852974493,34.41,78521.82,75.6,-0.48724,0.00049,9.43213]
[1777852974573,34.41,78521.82,75.6,-0.48724,0.00049,9.43213]
[1777852974670,34.41,78522.1,75.6,-0.4871,0.00049,9.43206]
[1777852975619,34.41,78515.17,75.6,-0.4905,0.00049,9.43348]
[1777852976499,34.41,78509.8,75.6,-0.49313,0.00049,9.43411]
[1777852978112,34.41,78508.52,75.6,-0.49376,0.00049,9.4342]
[1777852978219,34.41,78508.52,75.6,-0.49376,0.00049,9.4342]
[1777852978514,34.41,78505.72,75.6,-0.49513,0.00049,9.43432]
[1777852979910,34.41,78504.85,75.6,-0.49555,0.00049,9.43433]
[1777852980445,34.41,78504.85,75.6,-0.49555,0.00049,9.43433]
[1777852980507,34.41,78504.85,75.6,-0.49555,0.00049,9.43433]
[1777852980664,34.41,78504.85,75.6,-0.49555,0.00049,9.43433]
[1777852980630,34.4,78507.1,75.6,-0.49445,0.00049,9.43427]
[1777852981377,34.4,78507.1,75.6,-0.49445,0.00049,9.43427]
[1777852981381,34.4,78507.1,75.6,-0.49445,0.00049,9.43427]
[1777852981419,34.4,78507.1,75.6,-0.49445,0.00049,9.43427]
[1777852981537,34.4,78510.87,75.6,-0.4926,0.00049,9.43402]
[1777852982829,34.4,78510.05,75.6,-0.49301,0.00049,9.43409]
[1777852983443,34.4,78510.05,75.6,-0.49301,0.00049,9.43409]
[1777852983551,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852983733,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852983792,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852983811,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852983815,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852984226,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852984233,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852984257,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852984258,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852984268,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852984310,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852984328,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852984364,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852984416,34.4,78507.62,75.6,-0.4942,0.00049,9.43425]
[1777852984557,34.4,78499.25,75.6,-0.4983,0.00049,9.43416]
[1777852984782,34.4,78499.25,75.6,-0.4983,0.00049,9.43416]
[1777852985510,34.4,78499.25,75.6,-0.4983,0.00049,9.43416]
[1777852987503,34.4,78497.21,75.6,-0.4993,0.00049,9.43398]
[1777852987600,34.4,78497.21,75.6,-0.4993,0.00049,9.43398]
[1777852987649,34.4,78497.21,75.6,-0.4993,0.00049,9.43398]
[1777852987674,34.4,78497.21,75.6,-0.4993,0.00049,9.43398]
[1777852987663,34.4,78497.44,75.6,-0.49919,0.00049,9.43401]
[1777852987756,34.4,78497.44,75.6,-0.49919,0.00049,9.43401]
[1777852988325,34.4,78497.44,75.6,-0.49919,0.00049,9.43401]
[1777852988380,34.4,78497.44,75.6,-0.49919,0.00049,9.43401]
[1777852988586,34.4,78488.78,75.6,-0.50344,0.00049,9.43264]
[1777852989593,34.4,78485.01,75.6,-0.50528,0.00049,9.4317]
[1777852990864,34.4,78485.05,75.6,-0.50526,0.00049,9.43172]
[1777852991156,34.4,78485.05,75.6,-0.50526,0.00049,9.43172]
[1777852991607,34.4,78482.59,75.6,-0.50647,0.00049,9.431]
[1777852992730,34.4,78482.59,75.6,-0.50647,0.00049,9.431]
[1777852992731,34.4,78482.59,75.6,-0.50647,0.00049,9.431]
[1777852992779,34.4,78483.42,75.6,-0.50606,0.00049,9.43125]
[1777852993065,34.4,78483.42,75.6,-0.50606,0.00049,9.43125]
[1777852993117,34.4,78483.42,75.6,-0.50606,0.00049,9.43125]
[1777852993621,34.4,78482.54,75.6,-0.5065,0.00049,9.43098]
[1777852996642,34.4,78484.39,75.6,-0.50559,0.00049,9.43153]
[1777852999381,34.39,78484.97,75.6,-0.50531,0.00049,9.43169]
[1777852999384,34.39,78484.97,75.6,-0.50531,0.00049,9.43169]
[1777852999663,34.39,78485.34,75.6,-0.50512,0.00049,9.43179]
[1777852999766,34.39,78485.34,75.6,-0.50512,0.00049,9.43179]
[1777853001347,34.39,78484.83,75.6,-0.50537,0.00049,9.43165]
[1777853001404,34.39,78484.83,75.6,-0.50537,0.00049,9.43165]
[1777853005384,34.39,78484.63,75.6,-0.50547,0.00049,9.4316]
[1777853006574,34.39,78484.61,75.6,-0.50548,0.00049,9.43159]
[1777853006711,34.39,78486.56,75.6,-0.50453,0.00049,9.43211]
[1777853006983,34.39,78486.56,75.6,-0.50453,0.00049,9.43211]
[1777853008196,34.39,78486.33,75.6,-0.50464,0.00049,9.43205]
[1777853009619,34.39,78485.03,75.6,-0.50528,0.00049,9.43171]
[1777853009733,34.39,78487.92,75.6,-0.50386,0.00049,9.43244]
[1777853010132,34.39,78487.92,75.6,-0.50386,0.00049,9.43244]
[1777853010260,34.39,78487.92,75.6,-0.50386,0.00049,9.43244]
[1777853012133,34.39,78489.2,75.6,-0.50324,0.00049,9.42283]
[1777853013173,34.39,78490.35,75.6,-0.50268,0.00049,9.42307]
[1777853014880,34.38,78490.04,75.6,-0.50283,0.00049,9.42301]
[1777853015775,34.38,78486.9,75.6,-0.50437,0.00049,9.4223]
[1777853017288,34.38,78486.9,75.6,-0.50437,0.00049,9.4223]
[1777853019944,34.38,78484.77,75.6,-0.50542,0.00049,9.42174]
[1777853023431,34.38,78484.81,75.6,-0.5054,0.00049,9.42175]
[1777853023532,34.38,78487.51,75.6,-0.50407,0.00049,9.42245]
[1777853024081,34.38,78487.51,75.6,-0.50407,0.00049,9.42245]
[1777853024087,34.38,78487.51,75.6,-0.50407,0.00049,9.42245]
[1777853024371,34.38,78487.51,75.6,-0.50407,0.00049,9.42245]
[1777853024645,34.38,78487.51,75.6,-0.50407,0.00049,9.42245]
[1777853025656,34.38,78488.17,75.6,-0.50375,0.00049,9.4226]
[1777853025665,34.38,78488.17,75.6,-0.50375,0.00049,9.4226]
[1777853025742,34.38,78488.17,75.6,-0.50375,0.00049,9.4226]
[1777853025757,34.38,78490.86,75.6,-0.50243,0.00049,9.42317]
[1777853027656,34.38,78491.7,75.6,-0.50201,0.00049,9.42332]
[1777853028090,34.38,78491.93,75.6,-0.5019,0.00049,9.42336]
[1777853029283,34.38,78492.39,75.6,-0.50168,0.00049,9.42344]
[1777853029510,34.38,78492.39,75.6,-0.50168,0.00049,9.42344]
[1777853030040,34.38,78491.94,75.6,-0.5019,0.00049,9.42337]
[1777853030042,34.38,78491.94,75.6,-0.5019,0.00049,9.42337]
[1777853030759,34.38,78491.94,75.6,-0.5019,0.00049,9.42337]
[1777853030669,34.38,78495.15,75.6,-0.50032,0.00049,9.42385]
[1777853030927,34.38,78495.15,75.6,-0.50032,0.00049,9.42385]
[1777853030938,34.38,78495.15,75.6,-0.50032,0.00049,9.42385]
[1777853030950,34.38,78495.15,75.6,-0.50032,0.00049,9.42385]
[1777853031697,34.38,78495.15,75.6,-0.50032,0.00049,9.42385]
[1777853031406,34.38,78499.44,75.6,-0.49821,0.00049,9.42428]
[1777853031890,34.38,78500.81,75.6,-0.49754,0.00049,9.42436]
[1777853032955,34.38,78500.81,75.6,-0.49754,0.00049,9.42436]
[1777853033161,34.38,78500.81,75.6,-0.49754,0.00049,9.42436]
[1777853033273,34.38,78500.81,75.6,-0.49754,0.00049,9.42436]
[1777853033274,34.38,78498.02,75.6,-0.49891,0.00049,9.42417]
[1777853034017,34.38,78498.02,75.6,-0.49891,0.00049,9.42417]
[1777853034034,34.38,78498.02,75.6,-0.49891,0.00049,9.42417]
[1777853034118,34.38,78495.51,75.6,-0.50014,0.00049,9.4239]
[1777853035533,34.38,78495.51,75.6,-0.50014,0.00049,9.4239]
[1777853035555,34.38,78495.51,75.6,-0.50014,0.00049,9.4239]
[1777853035559,34.38,78495.51,75.6,-0.50014,0.00049,9.4239]
[1777853035570,34.38,78493.37,75.6,-0.50119,0.00049,9.4236]
[1777853036784,34.38,78490.96,75.6,-0.50238,0.00049,9.42319]
[1777853037082,34.38,78490.96,75.6,-0.50238,0.00049,9.42319]
[1777853037183,34.38,78488.43,75.6,-0.50362,0.00049,9.42266]
[1777853038702,34.38,78488.43,75.6,-0.50362,0.00049,9.42266]
[1777853039836,34.38,78486.88,75.6,-0.50438,0.00049,9.4223]
[1777853039842,34.38,78486.88,75.6,-0.50438,0.00049,9.4223]
[1777853039912,34.38,78486.88,75.6,-0.50438,0.00049,9.4223]
[1777853039924,34.38,78486.88,75.6,-0.50438,0.00049,9.4223]
[1777853040397,34.38,78486.88,75.6,-0.50438,0.00049,9.4223]
[1777853040439,34.38,78486.06,75.6,-0.50478,0.00049,9.42209]
[1777853041782,34.38,78479.75,75.6,-0.50788,0.00049,9.42017]
[1777853041893,34.38,78479.75,75.6,-0.50788,0.00049,9.42017]
[1777853042023,34.38,78479.75,75.6,-0.50788,0.00049,9.42017]
[1777853042184,34.38,78479.75,75.6,-0.50788,0.00049,9.42017]
[1777853042258,34.38,78479.75,75.6,-0.50788,0.00049,9.42017]
[1777853042295,34.38,78479.75,75.6,-0.50788,0.00049,9.42017]
[1777853042467,34.38,78479.75,75.6,-0.50788,0.00049,9.42017]
[1777853042633,34.38,78479.75,75.6,-0.50788,0.00049,9.42017]
[1777853042684,34.38,78480.19,75.6,-0.50767,0.00049,9.42032]
[1777853043158,34.38,78480.19,75.6,-0.50767,0.00049,9.42032]
[1777853043765,34.38,78457.57,75.6,-0.51878,0.00049,9.40891]
[1777853043974,34.38,78457.57,75.6,-0.51878,0.00049,9.40891]
[1777853044021,34.38,78457.57,75.6,-0.51878,0.00049,9.40891]
[1777853044030,34.38,78457.57,75.6,-0.51878,0.00049,9.40891]
[1777853044090,34.38,78454.42,75.6,-0.52032,0.00049,9.40674]
[1777853045035,34.38,78454.42,75.6,-0.52032,0.00049,9.40674]
[1777853045183,34.38,78459.05,75.6,-0.51805,0.00049,9.40988]
[1777853046698,34.38,78459.05,75.6,-0.51805,0.00049,9.40988]
[1777853046746,34.38,78460.87,75.6,-0.51716,0.00049,9.41103]
[1777853049460,34.38,78461.79,75.6,-0.5167,0.00049,9.41159]
[1777853049893,34.38,78461.35,75.6,-0.51692,0.00049,9.41133]
[1777853050018,34.38,78464.44,75.6,-0.5154,0.00049,9.41315]
[1777853051615,34.38,78464.44,75.6,-0.5154,0.00049,9.41315]
[1777853054664,34.38,78465.1,75.6,-0.51508,0.00049,9.41352]
[1777853054722,34.38,78465.1,75.6,-0.51508,0.00049,9.41352]
[1777853055289,34.39,78465.36,75.6,-0.51495,0.00049,9.41367]
[1777853055342,34.39,78468.93,75.6,-0.5132,0.00049,9.41556]
[1777853056060,34.39,78471.33,75.6,-0.51202,0.00049,9.41672]
[1777853056841,34.39,78471.33,75.6,-0.51202,0.00049,9.41672]
[1777853057763,34.39,78471.33,75.6,-0.51202,0.00049,9.41672]
[1777853057779,34.39,78471.33,75.6,-0.51202,0.00049,9.41672]
[1777853057782,34.38,78471.41,75.6,-0.51198,0.00049,9.41676]
[1777853057834,34.38,78471.41,75.6,-0.51198,0.00049,9.41676]
[1777853058415,34.39,78476.7,75.6,-0.50938,0.00049,9.41904]
[1777853059731,34.39,78476.7,75.6,-0.50938,0.00049,9.41904]
[1777853059738,34.39,78476.7,75.6,-0.50938,0.00049,9.41904]
[1777853059959,34.39,78478.49,75.6,-0.5085,0.00049,9.41972]
[1777853060088,34.39,78476.48,75.6,-0.50949,0.00049,9.41895]
[1777853062154,34.39,78476.19,75.6,-0.50963,0.00049,9.41884]
[1777853062157,34.39,78476.19,75.6,-0.50963,0.00049,9.41884]
[1777853062811,34.39,78476.12,75.6,-0.50966,0.00049,9.41881]
[1777853063109,34.39,78470.32,75.6,-0.51251,0.00049,9.41624]
[1777853064687,34.39,78470.32,75.6,-0.51251,0.00049,9.41624]
[1777853066800,34.39,78469.98,75.6,-0.51268,0.00049,9.41608]
[1777853066803,34.39,78469.98,75.6,-0.51268,0.00049,9.41608]
[1777853066814,34.39,78470.22,75.6,-0.51256,0.00049,9.4162]
[1777853068571,34.39,78470.53,75.6,-0.51241,0.00049,9.41635]
[1777853068649,34.39,78473.04,75.6,-0.51117,0.00049,9.41751]
[1777853069648,34.39,78473.04,75.6,-0.51117,0.00049,9.41751]
[1777853069738,34.39,78470.82,75.6,-0.51226,0.00049,9.41648]
[1777853072684,34.4,78470.93,75.6,-0.51223,0.00049,9.40663]
[1777853073732,34.4,78471.1,75.6,-0.51214,0.00049,9.40671]
[1777853073776,34.4,78478.82,75.6,-0.50835,0.00049,9.40993]
[1777853076308,34.4,78482.59,75.6,-0.50649,0.00049,9.4112]
[1777853082682,34.41,78483.14,75.6,-0.50622,0.00049,9.41137]
[1777853084915,34.42,78484.2,75.6,-0.5057,0.00049,9.41168]
[1777853085195,34.42,78484.2,75.6,-0.5057,0.00049,9.41168]
[1777853085769,34.42,78485.47,75.6,-0.50507,0.00049,9.41203]
[1777853086531,34.42,78485.47,75.6,-0.50507,0.00049,9.41203]
[1777853087278,34.42,78485.77,75.6,-0.50493,0.00049,9.41211]
[1777853088885,34.42,78485.49,75.6,-0.50506,0.00049,9.41204]
[1777853089149,34.42,78485.49,75.6,-0.50506,0.00049,9.41204]
[1777853089161,34.42,78485.49,75.6,-0.50506,0.00049,9.41204]
[1777853089799,34.43,78493.64,75.6,-0.50106,0.00049,9.41374]
[1777853089839,34.43,78493.64,75.6,-0.50106,0.00049,9.41374]
[1777853090285,34.43,78493.64,75.6,-0.50106,0.00049,9.41374]
[1777853090296,34.43,78493.64,75.6,-0.50106,0.00049,9.41374]
[1777853094531,34.43,78494.46,75.6,-0.50066,0.00049,9.41386]
[1777853094532,34.43,78494.46,75.6,-0.50066,0.00049,9.41386]
[1777853094576,34.43,78494.46,75.6,-0.50066,0.00049,9.41386]
[1777853094688,34.43,78494.46,75.6,-0.50066,0.00049,9.41386]
[1777853094694,34.43,78494.46,75.6,-0.50066,0.00049,9.41386]
[1777853095571,34.43,78487.96,75.6,-0.50385,0.00049,9.41265]
[1777853096340,34.44,78485.78,75.6,-0.50492,0.00049,9.41211]
[1777853098217,34.44,78485.22,75.6,-0.50519,0.00049,9.41197]
[1777853098219,34.44,78485.22,75.6,-0.50519,0.00049,9.41197]
[1777853098354,34.44,78488.56,75.6,-0.50355,0.00049,9.41279]
[1777853101312,34.44,78489.55,75.6,-0.50307,0.00049,9.413]
[1777853103966,34.44,78487.27,75.6,-0.50418,0.00049,9.41249]
[1777853104455,34.44,78487.27,75.6,-0.50418,0.00049,9.41249]
[1777853104456,34.44,78487.27,75.6,-0.50418,0.00049,9.41249]
[1777853104549,34.44,78490.76,75.6,-0.50247,0.00049,9.41325]
[1777853106141,34.44,78492.08,75.6,-0.50182,0.00049,9.41349]
[1777853106154,34.44,78492.08,75.6,-0.50182,0.00049,9.41349]
[1777853106369,34.44,78492.08,75.6,-0.50182,0.00049,9.41349]
[1777853106502,34.44,78492.08,75.6,-0.50182,0.00049,9.41349]
[1777853106507,34.44,78492.08,75.6,-0.50182,0.00049,9.41349]
[1777853106537,34.44,78492.08,75.6,-0.50182,0.00049,9.41349]
[1777853106660,34.44,78492.08,75.6,-0.50182,0.00049,9.41349]
[1777853106832,34.44,78492.68,75.6,-0.50153,0.00049,9.41359]
[1777853107419,34.44,78500.26,75.6,-0.49781,0.00049,9.41442]
[1777853108384,34.44,78500.26,75.6,-0.49781,0.00049,9.41442]
[1777853108581,34.44,78500.26,75.6,-0.49781,0.00049,9.41442]
[1777853110100,34.43,78500.99,75.6,-0.49745,0.00049,9.41446]
[1777853110100,34.43,78500.99,75.6,-0.49745,0.00049,9.41446]
[1777853111831,34.43,78501.0,75.6,-0.49744,0.00049,9.41446]
[1777853112164,34.43,78501.1,75.6,-0.4974,0.00049,9.41447]
[1777853112172,34.43,78501.1,75.6,-0.4974,0.00049,9.41447]
[1777853112174,34.43,78501.1,75.6,-0.4974,0.00049,9.41447]
[1777853112453,34.43,78498.51,75.6,-0.49867,0.00049,9.4143]
[1777853113064,34.43,78498.51,75.6,-0.49867,0.00049,9.4143]
[1777853114262,34.43,78499.52,75.6,-0.49817,0.00049,9.41438]
[1777853114424,34.43,78499.52,75.6,-0.49817,0.00049,9.41438]
[1777853114441,34.43,78499.52,75.6,-0.49817,0.00049,9.41438]
[1777853114471,34.43,78501.05,75.6,-0.49742,0.00049,9.41446]
[1777853115426,34.43,78501.05,75.6,-0.49742,0.00049,9.41446]
[1777853115465,34.43,78501.05,75.6,-0.49742,0.00049,9.41446]
[1777853116475,34.43,78501.28,75.6,-0.49731,0.00049,9.41447]
[1777853118954,34.43,78501.49,75.6,-0.4972,0.00049,9.41448]
[1777853121278,34.43,78501.06,75.6,-0.49741,0.00049,9.41446]
[1777853122001,34.43,78500.03,75.6,-0.49792,0.00049,9.41441]
[1777853122528,34.43,78498.07,75.6,-0.49888,0.00049,9.41427]
[1777853123673,34.43,78498.07,75.6,-0.49888,0.00049,9.41427]
[1777853127499,34.43,78497.47,75.6,-0.49918,0.00049,9.41421]
[1777853127958,34.43,78497.55,75.6,-0.49914,0.00049,9.41422]
[1777853127958,34.43,78497.55,75.6,-0.49914,0.00049,9.41422]
[1777853129577,34.43,78500.47,75.6,-0.4977,0.00049,9.41443]
[1777853130200,34.43,78500.47,75.6,-0.4977,0.00049,9.41443]
[1777853131588,34.43,78500.46,75.6,-0.49771,0.00049,9.41443]
[1777853131609,34.43,78501.76,75.6,-0.49707,0.00049,9.40458]
[1777853134630,34.43,78499.63,75.6,-0.49812,0.00049,9.40447]
[1777853138056,34.43,78501.22,75.6,-0.49734,0.00049,9.40456]
[1777853138658,34.43,78503.48,75.6,-0.49623,0.00049,9.40462]
[1777853140015,34.43,78503.44,75.6,-0.49625,0.00049,9.40462]
[1777853140073,34.43,78503.44,75.6,-0.49625,0.00049,9.40462]
[1777853140389,34.43,78503.44,75.6,-0.49625,0.00049,9.40462]
[1777853140613,34.43,78503.44,75.6,-0.49625,0.00049,9.40462]
[1777853140651,34.43,78503.44,75.6,-0.49625,0.00049,9.40462]
[1777853140659,34.43,78503.44,75.6,-0.49625,0.00049,9.40462]
[1777853140663,34.43,78503.44,75.6,-0.49625,0.00049,9.40462]
[1777853141679,34.43,78508.01,75.6,-0.494,0.00049,9.40452]
[1777853143693,34.42,78510.16,75.6,-0.49294,0.00049,9.40437]
[1777853144700,34.42,78512.72,75.6,-0.49169,0.00049,9.4041]
[1777853145496,34.42,78512.72,75.6,-0.49169,0.00049,9.4041]
[1777853145564,34.42,78512.72,75.6,-0.49169,0.00049,9.4041]
[1777853146792,34.42,78515.7,75.6,-0.49022,0.00049,9.40367]
[1777853147642,34.42,78515.7,75.6,-0.49022,0.00049,9.40367]
[1777853150149,34.42,78515.62,75.6,-0.49026,0.00049,9.40369]
[1777853150202,34.42,78515.62,75.6,-0.49026,0.00049,9.40369]
[1777853150209,34.42,78515.62,75.6,-0.49026,0.00049,9.40369]
[1777853150242,34.42,78515.62,75.6,-0.49026,0.00049,9.40369]
[1777853150742,34.42,78518.81,75.6,-0.48869,0.00049,9.40309]
[1777853152604,34.41,78519.78,75.6,-0.48821,0.00049,9.40288]
[1777853152624,34.41,78519.78,75.6,-0.48821,0.00049,9.40288]
[1777853152637,34.41,78519.78,75.6,-0.48821,0.00049,9.40288]
[1777853152755,34.41,78525.25,75.6,-0.48553,0.00049,9.40145]
[1777853153763,34.41,78529.44,75.6,-0.48347,0.00049,9.40007]
[1777853154420,34.41,78529.44,75.6,-0.48347,0.00049,9.40007]
[1777853154571,34.41,78529.44,75.6,-0.48347,0.00049,9.40007]
[1777853154854,34.41,78529.44,75.6,-0.48347,0.00049,9.40007]
[1777853154770,34.41,78536.89,75.6,-0.47981,0.00049,9.39699]
[1777853155021,34.41,78536.89,75.6,-0.47981,0.00049,9.39699]
[1777853155777,34.41,78544.82,75.6,-0.47592,0.00049,9.39284]
[1777853156373,34.41,78544.82,75.6,-0.47592,0.00049,9.39284]
[1777853156396,34.41,78544.82,75.6,-0.47592,0.00049,9.39284]
[1777853156654,34.41,78544.82,75.6,-0.47592,0.00049,9.39284]
[1777853156784,34.41,78541.71,75.6,-0.47745,0.00049,9.39457]
[1777853157792,34.41,78537.58,75.6,-0.47947,0.00049,9.39666]
[1777853160815,34.41,78534.79,75.6,-0.48084,0.00049,9.39794]
[1777853161413,34.41,78534.79,75.6,-0.48084,0.00049,9.39794]
[1777853161671,34.41,78534.79,75.6,-0.48084,0.00049,9.39794]
[1777853161679,34.41,78534.79,75.6,-0.48084,0.00049,9.39794]
[1777853161682,34.41,78534.79,75.6,-0.48084,0.00049,9.39794]
[1777853161713,34.41,78534.79,75.6,-0.48084,0.00049,9.39794]
[1777853161842,34.41,78534.14,75.6,-0.48116,0.00049,9.39822]
[1777853162849,34.41,78529.95,75.6,-0.48322,0.00049,9.39988]
[1777853167884,34.41,78530.95,75.6,-0.48273,0.00049,9.39951]
[1777853172919,34.41,78530.34,75.6,-0.48303,0.00049,9.39974]
[1777853176904,34.41,78530.53,75.6,-0.48293,0.00049,9.39966]
[1777853176928,34.41,78530.53,75.6,-0.48293,0.00049,9.39966]
[1777853176939,34.41,78530.53,75.6,-0.48293,0.00049,9.39966]
[1777853179351,34.41,78528.43,75.6,-0.48396,0.00049,9.40042]
[1777853180608,34.41,78529.98,75.6,-0.4832,0.00049,9.39987]
[1777853180976,34.41,78532.4,75.6,-0.48201,0.00049,9.39894]
[1777853183997,34.41,78529.9,75.6,-0.48324,0.00049,9.3999]
[1777853189031,34.4,78531.21,75.6,-0.4826,0.00049,9.3994]
[1777853191738,34.4,78530.57,75.6,-0.48291,0.00049,9.39965]
[1777853191839,34.4,78529.44,75.6,-0.48345,0.00049,9.39013]
[1777853194067,34.4,78533.72,75.6,-0.48135,0.00049,9.38845]
[1777853195640,34.4,78533.72,75.6,-0.48135,0.00049,9.38845]
[1777853195648,34.4,78533.72,75.6,-0.48135,0.00049,9.38845]
[1777853195715,34.4,78533.72,75.6,-0.48135,0.00049,9.38845]
[1777853195838,34.4,78533.72,75.6,-0.48135,0.00049,9.38845]
[1777853195842,34.4,78533.72,75.6,-0.48135,0.00049,9.38845]
[1777853195941,34.4,78533.33,75.6,-0.48154,0.00049,9.38862]
[1777853197547,34.4,78530.99,75.6,-0.48269,0.00049,9.38955]
[1777853200184,34.4,78530.68,75.6,-0.48284,0.00049,9.38967]
[1777853206151,34.4,78530.02,75.6,-0.48317,0.00049,9.38992]
[1777853212936,34.4,78529.39,75.6,-0.48348,0.00049,9.39015]
[1777853213199,34.4,78531.32,75.6,-0.48253,0.00049,9.38942]
[1777853218235,34.4,78531.5,75.6,-0.48244,0.00049,9.38935]
[1777853220844,34.4,78531.58,75.6,-0.4824,0.00049,9.38932]
[1777853220890,34.4,78531.58,75.6,-0.4824,0.00049,9.38932]
[1777853222263,34.4,78528.11,75.6,-0.4841,0.00049,9.3906]
[1777853223547,34.4,78528.11,75.6,-0.4841,0.00049,9.3906]
[1777853223589,34.4,78528.11,75.6,-0.4841,0.00049,9.3906]
[1777853223860,34.4,78528.11,75.6,-0.4841,0.00049,9.3906]
[1777853223866,34.4,78528.11,75.6,-0.4841,0.00049,9.3906]
[1777853223874,34.4,78528.11,75.6,-0.4841,0.00049,9.3906]
[1777853223879,34.4,78528.11,75.6,-0.4841,0.00049,9.3906]
[1777853223934,34.4,78529.36,75.6,-0.48349,0.00049,9.39016]
[1777853224117,34.4,78529.36,75.6,-0.48349,0.00049,9.39016]
[1777853224468,34.4,78529.36,75.6,-0.48349,0.00049,9.39016]
[1777853224732,34.4,78529.36,75.6,-0.48349,0.00049,9.39016]
[1777853224765,34.4,78545.61,75.6,-0.4755,0.00049,9.38242]
[1777853226002,34.39,78548.29,75.6,-0.47418,0.00049,9.38078]
[1777853227255,34.39,78548.66,75.6,-0.474,0.00049,9.38054]
[1777853227368,34.39,78548.66,75.6,-0.474,0.00049,9.38054]
[1777853227844,34.39,78549.8,75.6,-0.47344,0.00049,9.37981]
[1777853228487,34.39,78549.8,75.6,-0.47344,0.00049,9.37981]
[1777853228488,34.39,78549.8,75.6,-0.47344,0.00049,9.37981]
[1777853228842,34.39,78549.8,75.6,-0.47344,0.00049,9.37981]
[1777853228927,34.39,78551.84,75.6,-0.47244,0.00049,9.37845]
[1777853231844,34.39,78553.02,75.6,-0.47186,0.00049,9.37764]
[1777853231868,34.39,78553.02,75.6,-0.47186,0.00049,9.37764]
[1777853231894,34.39,78553.02,75.6,-0.47186,0.00049,9.37764]
[1777853231941,34.39,78553.02,75.6,-0.47186,0.00049,9.37764]
[1777853232006,34.39,78553.97,75.6,-0.47139,0.00049,9.37697]
[1777853232103,34.39,78553.97,75.6,-0.47139,0.00049,9.37697]
[1777853232962,34.39,78553.97,75.6,-0.47139,0.00049,9.37697]
[1777853232333,34.39,78559.15,75.6,-0.46885,0.00049,9.37309]
[1777853233033,34.39,78559.15,75.6,-0.46885,0.00049,9.37309]
[1777853233047,34.39,78559.15,75.6,-0.46885,0.00049,9.37309]
[1777853233340,34.39,78558.29,75.6,-0.46927,0.00049,9.37376]
[1777853234086,34.39,78558.29,75.6,-0.46927,0.00049,9.37376]
[1777853234332,34.39,78558.29,75.6,-0.46927,0.00049,9.37376]
[1777853237441,34.39,78556.34,75.6,-0.47022,0.00049,9.37524]
[1777853239148,34.38,78554.48,75.6,-0.47114,0.00049,9.3766]
[1777853239396,34.38,78554.45,75.6,-0.47115,0.00049,9.37662]
[1777853242416,34.38,78556.49,75.6,-0.47015,0.00049,9.37512]
[1777853243284,34.38,78556.49,75.6,-0.47015,0.00049,9.37512]
[1777853243288,34.38,78556.49,75.6,-0.47015,0.00049,9.37512]
[1777853243424,34.38,78556.81,75.6,-0.46999,0.00049,9.37488]
[1777853247989,34.38,78556.8,75.6,-0.46999,0.00049,9.37488]
[1777853248049,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248057,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248072,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248083,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248121,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248149,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248166,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248273,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248568,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248578,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248591,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248672,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248716,34.38,78557.52,75.6,-0.46964,0.00049,9.37434]
[1777853248965,34.38,78539.51,75.6,-0.47849,0.00049,9.38575]
[1777853249470,34.38,78528.35,75.6,-0.48398,0.00049,9.39051]
[1777853250324,34.38,78528.35,75.6,-0.48398,0.00049,9.39051]
[1777853250804,34.38,78526.1,75.6,-0.48509,0.00049,9.39125]
[1777853251546,34.38,78526.1,75.6,-0.48509,0.00049,9.39125]
[1777853252274,34.38,78523.63,75.6,-0.48629,0.00049,9.38204]
[1777853253616,34.38,78523.26,75.6,-0.48648,0.00049,9.38214]
[1777853257332,34.38,78525.04,75.6,-0.4856,0.00049,9.38163]
[1777853257347,34.38,78525.04,75.6,-0.4856,0.00049,9.38163]
[1777853257378,34.38,78525.04,75.6,-0.4856,0.00049,9.38163]
[1777853257471,34.38,78525.04,75.6,-0.4856,0.00049,9.38163]
[1777853257575,34.38,78525.04,75.6,-0.4856,0.00049,9.38163]
[1777853257598,34.38,78525.04,75.6,-0.4856,0.00049,9.38163]
[1777853257664,34.38,78525.04,75.6,-0.4856,0.00049,9.38163]
[1777853257812,34.38,78525.04,75.6,-0.4856,0.00049,9.38163]
[1777853257860,34.38,78525.04,75.6,-0.4856,0.00049,9.38163]
[1777853257974,34.38,78525.04,75.6,-0.4856,0.00049,9.38163]
[1777853257961,34.38,78515.58,75.6,-0.49026,0.00049,9.38382]
[1777853258281,34.38,78515.58,75.6,-0.49026,0.00049,9.38382]
[1777853258328,34.38,78515.58,75.6,-0.49026,0.00049,9.38382]
[1777853258919,34.38,78515.58,75.6,-0.49026,0.00049,9.38382]
[1777853258927,34.38,78515.58,75.6,-0.49026,0.00049,9.38382]
[1777853259018,34.38,78501.78,75.6,-0.49707,0.00049,9.38472]
[1777853259809,34.38,78501.78,75.6,-0.49707,0.00049,9.38472]
[1777853259811,34.38,78501.78,75.6,-0.49707,0.00049,9.38472]
[1777853263009,34.38,78500.27,75.6,-0.49781,0.00049,9.38465]
[1777853264860,34.38,78501.46,75.6,-0.49722,0.00049,9.3847]
[1777853264912,34.38,78501.46,75.6,-0.49722,0.00049,9.3847]
[1777853265462,34.38,78500.32,75.6,-0.49779,0.00049,9.38465]
[1777853265472,34.38,78500.32,75.6,-0.49779,0.00049,9.38465]
[1777853265493,34.38,78500.32,75.6,-0.49779,0.00049,9.38465]
[1777853265962,34.38,78500.32,75.6,-0.49779,0.00049,9.38465]
[1777853265964,34.38,78500.32,75.6,-0.49779,0.00049,9.38465]
[1777853265993,34.38,78506.84,75.6,-0.49457,0.00049,9.38471]
[1777853266590,34.38,78511.65,75.6,-0.4922,0.00049,9.38436]
[1777853267880,34.38,78511.65,75.6,-0.4922,0.00049,9.38436]
[1777853267980,34.38,78515.57,75.6,-0.49027,0.00049,9.38382]
[1777853268432,34.38,78515.57,75.6,-0.49027,0.00049,9.38382]
[1777853270086,34.38,78514.31,75.6,-0.49089,0.00049,9.38402]
[1777853270296,34.38,78514.31,75.6,-0.49089,0.00049,9.38402]
[1777853270428,34.38,78514.31,75.6,-0.49089,0.00049,9.38402]
[1777853270618,34.38,78511.48,75.6,-0.49228,0.00049,9.38437]
[1777853271508,34.38,78511.48,75.6,-0.49228,0.00049,9.38437]
[1777853271624,34.37,78508.85,75.6,-0.49358,0.00049,9.3846]
[1777853272146,34.37,78508.85,75.6,-0.49358,0.00049,9.3846]
[1777853273043,34.38,78506.71,75.6,-0.49464,0.00049,9.38471]
[1777853274212,34.38,78506.31,75.6,-0.49483,0.00049,9.38472]
[1777853274222,34.38,78506.31,75.6,-0.49483,0.00049,9.38472]
[1777853275432,34.38,78506.88,75.6,-0.49455,0.00049,9.3847]
[1777853275562,34.38,78506.88,75.6,-0.49455,0.00049,9.3847]
[1777853278920,34.38,78507.36,75.6,-0.49431,0.00049,9.38468]
[1777853278923,34.38,78507.36,75.6,-0.49431,0.00049,9.38468]
[1777853279681,34.38,78504.34,75.6,-0.4958,0.00049,9.38476]
[1777853283357,34.38,78504.43,75.6,-0.49576,0.00049,9.38476]
[1777853285512,34.38,78503.97,75.6,-0.49599,0.00049,9.38476]
[1777853285643,34.38,78503.97,75.6,-0.49599,0.00049,9.38476]
[1777853285807,34.38,78503.97,75.6,-0.49599,0.00049,9.38476]
[1777853285808,34.38,78503.97,75.6,-0.49599,0.00049,9.38476]
[1777853287090,34.37,78505.8,75.6,-0.49508,0.00049,9.38474]
[1777853288906,34.37,78506.09,75.6,-0.49494,0.00049,9.38473]
[1777853289957,34.37,78506.45,75.6,-0.49476,0.00049,9.38472]
[1777853289965,34.37,78506.45,75.6,-0.49476,0.00049,9.38472]
[1777853289971,34.37,78506.45,75.6,-0.49476,0.00049,9.38472]
[1777853290042,34.37,78508.89,75.6,-0.49356,0.00049,9.3846]
[1777853290201,34.37,78508.89,75.6,-0.49356,0.00049,9.3846]
[1777853290710,34.37,78508.89,75.6,-0.49356,0.00049,9.3846]
[1777853290758,34.37,78512.87,75.6,-0.4916,0.00049,9.38421]
[1777853295793,34.37,78513.94,75.6,-0.49107,0.00049,9.38407]
[1777853300828,34.37,78513.23,75.6,-0.49142,0.00049,9.38417]
[1777853305088,34.37,78512.76,75.6,-0.49165,0.00049,9.38423]
[1777853305206,34.37,78512.67,75.6,-0.49169,0.00049,9.38424]
[1777853305908,34.37,78512.67,75.6,-0.49169,0.00049,9.38424]
[1777853306010,34.37,78509.68,75.6,-0.49317,0.00049,9.38454]
[1777853307051,34.37,78501.28,75.6,-0.49731,0.00049,9.3847]
[1777853313919,34.37,78500.56,75.6,-0.49767,0.00049,9.37472]
[1777853315142,34.37,78500.56,75.6,-0.49767,0.00049,9.37472]
[1777853315933,34.37,78500.53,75.6,-0.49769,0.00049,9.37472]
[1777853316532,34.37,78500.53,75.6,-0.49769,0.00049,9.37472]
[1777853317668,34.37,78501.26,75.6,-0.49733,0.00049,9.37475]
[1777853317674,34.37,78501.26,75.6,-0.49733,0.00049,9.37475]
[1777853317802,34.37,78501.26,75.6,-0.49733,0.00049,9.37475]
[1777853317803,34.37,78501.26,75.6,-0.49733,0.00049,9.37475]
[1777853317947,34.37,78503.76,75.6,-0.49609,0.00049,9.37481]
[1777853318782,34.37,78503.76,75.6,-0.49609,0.00049,9.37481]
[1777853318791,34.37,78503.76,75.6,-0.49609,0.00049,9.37481]
[1777853318954,34.37,78507.78,75.6,-0.49411,0.00049,9.37472]
[1777853319961,34.37,78512.47,75.6,-0.49179,0.00049,9.37431]
[1777853323715,34.36,78513.63,75.6,-0.49122,0.00049,9.37417]
[1777853323989,34.36,78514.64,75.6,-0.49072,0.00049,9.37402]
[1777853324850,34.36,78514.64,75.6,-0.49072,0.00049,9.37402]
[1777853324859,34.36,78514.64,75.6,-0.49072,0.00049,9.37402]
[1777853325098,34.36,78517.86,75.6,-0.48913,0.00049,9.37346]
[1777853326003,34.36,78520.14,75.6,-0.488,0.00049,9.37297]
[1777853329325,34.36,78520.25,75.6,-0.48795,0.00049,9.37295]
[1777853329328,34.36,78520.25,75.6,-0.48795,0.00049,9.37295]
[1777853332216,34.35,78519.49,75.6,-0.48832,0.00049,9.37312]
[1777853334452,34.35,78517.91,75.6,-0.4891,0.00049,9.37345]
[1777853334454,34.35,78517.91,75.6,-0.4891,0.00049,9.37345]
[1777853337960,34.35,78519.95,75.6,-0.48809,0.00049,9.37302]
[1777853340857,34.35,78519.77,75.6,-0.48818,0.00049,9.37306]
[1777853340867,34.35,78519.77,75.6,-0.48818,0.00049,9.37306]
[1777853341109,34.35,78522.22,75.6,-0.48697,0.00049,9.37246]
[1777853342425,34.34,78523.26,75.6,-0.48646,0.00049,9.37218]
[1777853342431,34.34,78523.26,75.6,-0.48646,0.00049,9.37218]
[1777853342440,34.34,78523.26,75.6,-0.48646,0.00049,9.37218]
[1777853342453,34.34,78523.26,75.6,-0.48646,0.00049,9.37218]
[1777853342459,34.34,78523.26,75.6,-0.48646,0.00049,9.37218]
[1777853342592,34.34,78523.26,75.6,-0.48646,0.00049,9.37218]
[1777853342593,34.34,78523.26,75.6,-0.48646,0.00049,9.37218]
[1777853343123,34.34,78515.29,75.6,-0.49039,0.00049,9.37392]
[1777853345076,34.34,78514.93,75.6,-0.49057,0.00049,9.37397]
[1777853345114,34.34,78514.93,75.6,-0.49057,0.00049,9.37397]
[1777853345211,34.34,78514.93,75.6,-0.49057,0.00049,9.37397]
[1777853346144,34.34,78516.91,75.6,-0.48959,0.00049,9.37364]
[1777853348726,34.34,78517.7,75.6,-0.4892,0.00049,9.37349]
[1777853348737,34.34,78517.7,75.6,-0.4892,0.00049,9.37349]
[1777853348812,34.34,78517.7,75.6,-0.4892,0.00049,9.37349]
[1777853349784,34.34,78517.63,75.6,-0.48924,0.00049,9.3735]
[1777853349833,34.34,78515.63,75.6,-0.49022,0.00049,9.37386]
[1777853355213,34.34,78515.97,75.6,-0.49006,0.00049,9.3738]
[1777853360427,34.34,78515.28,75.6,-0.4904,0.00049,9.37392]
[1777853363928,34.34,78515.31,75.6,-0.49038,0.00049,9.37391]
[1777853365262,34.34,78515.04,75.6,-0.49052,0.00049,9.37396]
[1777853365943,34.34,78515.04,75.6,-0.49052,0.00049,9.37396]
[1777853366402,34.34,78515.61,75.6,-0.49023,0.00049,9.37387]
[1777853369161,34.34,78515.91,75.6,-0.49009,0.00049,9.37381]
[1777853369163,34.34,78515.91,75.6,-0.49009,0.00049,9.37381]
[1777853369186,34.34,78515.91,75.6,-0.49009,0.00049,9.37381]
[1777853369191,34.34,78515.91,75.6,-0.49009,0.00049,9.37381]
[1777853369266,34.34,78515.8,75.6,-0.49014,0.00049,9.37383]
[1777853369374,34.34,78515.8,75.6,-0.49014,0.00049,9.37383]
[1777853369420,34.34,78515.8,75.6,-0.49014,0.00049,9.37383]
[1777853369478,34.34,78515.8,75.6,-0.49014,0.00049,9.37383]
[1777853369548,34.34,78515.8,75.6,-0.49014,0.00049,9.37383]
[1777853369632,34.34,78515.8,75.6,-0.49014,0.00049,9.37383]
[1777853369662,34.34,78515.8,75.6,-0.49014,0.00049,9.37383]
[1777853369671,34.34,78515.8,75.6,-0.49014,0.00049,9.37383]
[1777853369752,34.34,78515.8,75.6,-0.49014,0.00049,9.37383]
[1777853369850,34.34,78515.8,75.6,-0.49014,0.00049,9.37383]
[1777853370007,34.34,78515.8,75.6,-0.49014,0.00049,9.37383]
[1777853370092,34.34,78511.31,75.6,-0.49236,0.00049,9.37444]
[1777853370245,34.34,78511.31,75.6,-0.49236,0.00049,9.37444]
[1777853370401,34.34,78511.31,75.6,-0.49236,0.00049,9.37444]
[1777853370548,34.34,78511.31,75.6,-0.49236,0.00049,9.37444]
[1777853370903,34.34,78511.31,75.6,-0.49236,0.00049,9.37444]
[1777853370945,34.34,78481.01,75.6,-0.50734,0.00049,9.37096]
[1777853371637,34.34,78481.01,75.6,-0.50734,0.00049,9.37096]
[1777853371660,34.34,78481.01,75.6,-0.50734,0.00049,9.37096]
[1777853371666,34.34,78481.01,75.6,-0.50734,0.00049,9.37096]
[1777853371704,34.34,78481.01,75.6,-0.50734,0.00049,9.37096]
[1777853371770,34.34,78481.01,75.6,-0.50734,0.00049,9.37096]
[1777853371792,34.34,78481.01,75.6,-0.50734,0.00049,9.37096]
[1777853371928,34.34,78474.46,75.6,-0.51059,0.00049,9.35851]
[1777853372482,34.34,78474.46,75.6,-0.51059,0.00049,9.35851]
[1777853372873,34.34,78466.8,75.6,-0.51438,0.00049,9.35481]
[1777853374187,34.34,78465.51,75.6,-0.51502,0.00049,9.3541]
[1777853375580,34.34,78465.42,75.6,-0.51506,0.00049,9.35405]
[1777853375793,34.34,78465.42,75.6,-0.51506,0.00049,9.35405]
[1777853375924,34.34,78465.42,75.6,-0.51506,0.00049,9.35405]
[1777853375996,34.34,78462.45,75.6,-0.51653,0.00049,9.35233]
[1777853376899,34.34,78460.57,75.6,-0.51746,0.00049,9.35118]
[1777853381213,34.35,78459.36,75.6,-0.51806,0.00049,9.35041]
[1777853381329,34.35,78459.36,75.6,-0.51806,0.00049,9.35041]
[1777853381386,34.35,78459.36,75.6,-0.51806,0.00049,9.35041]
[1777853381889,34.35,78459.36,75.6,-0.51806,0.00049,9.35041]
[1777853381892,34.35,78459.36,75.6,-0.51806,0.00049,9.35041]
[1777853381960,34.35,78459.36,75.6,-0.51806,0.00049,9.35041]
[1777853382048,34.35,78462.45,75.6,-0.51653,0.00049,9.35234]
[1777853383169,34.35,78462.45,75.6,-0.51653,0.00049,9.35234]
[1777853383175,34.35,78462.45,75.6,-0.51653,0.00049,9.35234]
[1777853383203,34.35,78457.18,75.6,-0.51914,0.00049,9.34898]
[1777853383469,34.35,78457.18,75.6,-0.51914,0.00049,9.34898]
[1777853383571,34.35,78453.39,75.6,-0.52101,0.00049,9.34631]
[1777853384426,34.35,78449.67,75.6,-0.52285,0.00049,9.3435]
[1777853386161,34.35,78449.67,75.6,-0.52285,0.00049,9.3435]
[1777853386623,34.35,78449.2,75.6,-0.52308,0.00049,9.34313]
[1777853389082,34.35,78450.58,75.6,-0.5224,0.00049,9.34421]
[1777853389161,34.35,78450.58,75.6,-0.5224,0.00049,9.34421]
[1777853390316,34.35,78452.78,75.6,-0.52131,0.00049,9.34587]
[1777853390933,34.35,78452.78,75.6,-0.52131,0.00049,9.34587]
[1777853390986,34.35,78452.78,75.6,-0.52131,0.00049,9.34587]
[1777853391082,34.35,78452.67,75.6,-0.52136,0.00049,9.34579]
[1777853392482,34.35,78455.15,75.6,-0.52014,0.00049,9.34758]
[1777853393845,34.35,78455.15,75.6,-0.52014,0.00049,9.34758]
[1777853394059,34.35,78455.95,75.6,-0.51974,0.00049,9.34814]
[1777853394432,34.35,78455.95,75.6,-0.51974,0.00049,9.34814]
[1777853394455,34.35,78455.95,75.6,-0.51974,0.00049,9.34814]
[1777853394718,34.35,78458.23,75.6,-0.51861,0.00049,9.34968]
[1777853395503,34.36,78461.25,75.6,-0.51712,0.00049,9.35161]
[1777853396489,34.36,78461.25,75.6,-0.51712,0.00049,9.35161]
[1777853396516,34.36,78461.25,75.6,-0.51712,0.00049,9.35161]
[1777853397109,34.36,78461.25,75.6,-0.51712,0.00049,9.35161]
[1777853396805,34.35,78462.67,75.6,-0.51642,0.00049,9.35247]
[1777853397517,34.35,78466.35,75.6,-0.5146,0.00049,9.35457]
[1777853399531,34.35,78469.26,75.6,-0.51316,0.00049,9.35609]
[1777853401073,34.35,78469.26,75.6,-0.51316,0.00049,9.35609]
[1777853401080,34.35,78469.26,75.6,-0.51316,0.00049,9.35609]
[1777853401102,34.35,78469.26,75.6,-0.51316,0.00049,9.35609]
[1777853401120,34.35,78469.26,75.6,-0.51316,0.00049,9.35609]
[1777853401137,34.35,78469.26,75.6,-0.51316,0.00049,9.35609]
[1777853401170,34.35,78468.65,75.6,-0.51346,0.00049,9.35578]
[1777853401201,34.35,78468.65,75.6,-0.51346,0.00049,9.35578]
[1777853401232,34.35,78468.65,75.6,-0.51346,0.00049,9.35578]
[1777853401364,34.35,78468.65,75.6,-0.51346,0.00049,9.35578]
[1777853401388,34.35,78468.65,75.6,-0.51346,0.00049,9.35578]
[1777853402157,34.35,78468.65,75.6,-0.51346,0.00049,9.35578]
[1777853401679,34.35,78464.56,75.6,-0.51548,0.00049,9.35357]
[1777853402705,34.35,78464.56,75.6,-0.51548,0.00049,9.35357]
[1777853402750,34.35,78464.56,75.6,-0.51548,0.00049,9.35357]
[1777853402756,34.35,78464.56,75.6,-0.51548,0.00049,9.35357]
[1777853402774,34.35,78464.56,75.6,-0.51548,0.00049,9.35357]
[1777853402808,34.35,78461.83,75.6,-0.51683,0.00049,9.35197]
[1777853409069,34.35,78461.29,75.6,-0.5171,0.00049,9.35163]
[1777853409170,34.35,78460.67,75.6,-0.51741,0.00049,9.35125]
[1777853410232,34.35,78461.82,75.6,-0.51684,0.00049,9.35196]
[1777853410440,34.35,78461.82,75.6,-0.51684,0.00049,9.35196]
[1777853410477,34.35,78461.82,75.6,-0.51684,0.00049,9.35196]
[1777853410488,34.35,78461.82,75.6,-0.51684,0.00049,9.35196]
[1777853410797,34.35,78461.82,75.6,-0.51684,0.00049,9.35196]
[1777853410906,34.35,78463.5,75.6,-0.51601,0.00049,9.35296]
[1777853411931,34.35,78470.87,75.6,-0.51236,0.00049,9.35688]
[1777853414971,34.35,78471.72,75.6,-0.51194,0.00049,9.35728]
[1777853416115,34.35,78466.77,75.6,-0.51439,0.00049,9.3548]
[1777853416985,34.35,78469.51,75.6,-0.51303,0.00049,9.35622]
[1777853421690,34.36,78469.84,75.6,-0.51287,0.00049,9.35638]
[1777853423076,34.36,78470.55,75.6,-0.51252,0.00049,9.35673]
[1777853423888,34.36,78472.31,75.6,-0.51165,0.00049,9.35756]
[1777853424074,34.36,78472.31,75.6,-0.51165,0.00049,9.35756]
[1777853424098,34.36,78472.31,75.6,-0.51165,0.00049,9.35756]
[1777853424150,34.36,78472.31,75.6,-0.51165,0.00049,9.35756]
[1777853424196,34.36,78474.33,75.6,-0.51065,0.00049,9.35846]
[1777853424425,34.36,78474.33,75.6,-0.51065,0.00049,9.35846]
[1777853424983,34.36,78478.41,75.6,-0.50863,0.00049,9.36009]
[1777853425673,34.36,78478.41,75.6,-0.50863,0.00049,9.36009]
[1777853426077,34.36,78478.41,75.6,-0.50863,0.00049,9.36009]
[1777853426087,34.36,78478.41,75.6,-0.50863,0.00049,9.36009]
[1777853426178,34.36,78482.3,75.6,-0.50671,0.00049,9.36142]
[1777853429614,34.36,78481.82,75.6,-0.50694,0.00049,9.36127]
[1777853429616,34.36,78481.82,75.6,-0.50694,0.00049,9.36127]
[1777853429705,34.36,78481.82,75.6,-0.50694,0.00049,9.36127]
[1777853430033,34.35,78482.01,75.6,-0.50685,0.00049,9.36133]
[1777853435799,34.35,78481.56,75.6,-0.50709,0.0005,9.35121]
[1777853440615,34.35,78482.13,75.6,-0.5068,0.0005,9.3514]
[1777853440637,34.35,78482.13,75.6,-0.5068,0.0005,9.3514]
[1777853440919,34.35,78482.13,75.6,-0.5068,0.0005,9.3514]
[1777853441055,34.35,78482.13,75.6,-0.5068,0.0005,9.3514]
[1777853441842,34.35,78486.42,75.6,-0.50468,0.0005,9.35262]
[1777853446164,34.35,78485.89,75.6,-0.50494,0.0005,9.35249]
[1777853446218,34.35,78485.89,75.6,-0.50494,0.0005,9.35249]
[1777853446319,34.35,78486.08,75.6,-0.50485,0.0005,9.35254]
[1777853446451,34.35,78486.08,75.6,-0.50485,0.0005,9.35254]
[1777853447855,34.35,78484.39,75.6,-0.50568,0.0005,9.35208]
[1777853448115,34.35,78484.39,75.6,-0.50568,0.0005,9.35208]
[1777853448208,34.35,78484.39,75.6,-0.50568,0.0005,9.35208]
[1777853448246,34.35,78483.95,75.6,-0.5059,0.0005,9.35195]
[1777853448890,34.35,78490.15,75.6,-0.50283,0.0005,9.35348]
[1777853449611,34.35,78490.15,75.6,-0.50283,0.0005,9.35348]
[1777853449612,34.35,78490.15,75.6,-0.50283,0.0005,9.35348]
[1777853449898,34.35,78493.0,75.6,-0.50142,0.0005,9.35399]
[1777853450276,34.35,78493.0,75.6,-0.50142,0.0005,9.35399]
[1777853450905,34.35,78492.43,75.6,-0.5017,0.0005,9.3539]
[1777853452092,34.35,78492.43,75.6,-0.5017,0.0005,9.3539]
[1777853452230,34.35,78492.43,75.6,-0.5017,0.0005,9.3539]
[1777853452187,34.35,78495.06,75.6,-0.5004,0.0005,9.35429]
[1777853453954,34.35,78496.84,75.6,-0.49952,0.0005,9.3545]
[1777853454037,34.35,78496.84,75.6,-0.49952,0.0005,9.3545]
[1777853454089,34.35,78496.84,75.6,-0.49952,0.0005,9.3545]
[1777853454812,34.35,78497.08,75.6,-0.4994,0.0005,9.35453]
[1777853456904,34.35,78495.65,75.6,-0.50011,0.0005,9.35437]
[1777853459988,34.35,78496.33,75.6,-0.49977,0.0005,9.35445]
[1777853460955,34.35,78496.68,75.6,-0.4996,0.0005,9.35448]
[1777853461982,34.35,78492.42,75.6,-0.50171,0.0005,9.3539]
[1777853463407,34.35,78492.23,75.6,-0.5018,0.0005,9.35386]
[1777853464976,34.35,78492.29,75.6,-0.50177,0.0005,9.35387]
[1777853465341,34.35,78492.63,75.6,-0.5016,0.0005,9.35393]
[1777853465347,34.35,78492.63,75.6,-0.5016,0.0005,9.35393]
[1777853465348,34.35,78492.63,75.6,-0.5016,0.0005,9.35393]
[1777853466010,34.35,78494.73,75.6,-0.50056,0.0005,9.35425]
[1777853467017,34.35,78496.92,75.6,-0.49948,0.0005,9.35451]
[1777853469473,34.34,78496.97,75.6,-0.49945,0.0005,9.35452]
[1777853470747,34.34,78497.15,75.6,-0.49937,0.0005,9.35453]
[1777853471023,34.34,78497.15,75.6,-0.49937,0.0005,9.35453]
[1777853471123,34.34,78498.83,75.6,-0.49853,0.0005,9.35468]
[1777853472053,34.34,78496.4,75.6,-0.49974,0.0005,9.35445]
[1777853473520,34.34,78497.02,75.6,-0.49943,0.0005,9.35452]
[1777853473572,34.34,78497.02,75.6,-0.49943,0.0005,9.35452]
[1777853474069,34.34,78496.07,75.6,-0.4999,0.0005,9.35442]
[1777853475735,34.34,78496.27,75.6,-0.4998,0.0005,9.35444]
[1777853475861,34.34,78496.27,75.6,-0.4998,0.0005,9.35444]
[1777853475870,34.34,78496.27,75.6,-0.4998,0.0005,9.35444]
[1777853475879,34.34,78496.27,75.6,-0.4998,0.0005,9.35444]
[1777853476116,34.34,78496.27,75.6,-0.4998,0.0005,9.35444]
[1777853476119,34.34,78496.27,75.6,-0.4998,0.0005,9.35444]
[1777853476224,34.34,78486.42,75.6,-0.50468,0.0005,9.35262]
[1777853476306,34.34,78486.42,75.6,-0.50468,0.0005,9.35262]
[1777853477091,34.34,78481.77,75.6,-0.50699,0.0005,9.35128]
[1777853480500,34.34,78481.59,75.6,-0.50708,0.0005,9.35122]
[1777853480562,34.34,78481.59,75.6,-0.50708,0.0005,9.35122]
[1777853481119,34.34,78473.48,75.6,-0.51109,0.0005,9.34811]
[1777853481536,34.34,78473.48,75.6,-0.51109,0.0005,9.34811]
[1777853482516,34.34,78472.9,75.6,-0.51138,0.0005,9.34785]
[1777853488168,34.34,78473.89,75.6,-0.51089,0.0005,9.34829]
[1777853493203,34.34,78474.14,75.6,-0.51078,0.0005,9.33842]
[1777853494072,34.34,78474.14,75.6,-0.51078,0.0005,9.33842]
[1777853495246,34.34,78473.3,75.6,-0.5112,0.0005,9.33805]
[1777853497951,34.34,78473.25,75.6,-0.51123,0.0005,9.33802]
[1777853498237,34.34,78476.09,75.6,-0.50982,0.0005,9.33923]
[1777853502342,34.34,78476.59,75.6,-0.50957,0.0005,9.33943]
[1777853507487,34.34,78476.55,75.6,-0.50959,0.0005,9.33942]
[1777853508308,34.34,78476.6,75.6,-0.50956,0.0005,9.33944]
[1777853508311,34.34,78476.6,75.6,-0.50956,0.0005,9.33944]
[1777853508770,34.34,78476.6,75.6,-0.50956,0.0005,9.33944]
[1777853508807,34.34,78476.6,75.6,-0.50956,0.0005,9.33944]
[1777853511075,34.34,78476.28,75.6,-0.50972,0.0005,9.33931]
[1777853511117,34.34,78476.28,75.6,-0.50972,0.0005,9.33931]
[1777853511175,34.34,78476.84,75.6,-0.50944,0.0005,9.33953]
[1777853511329,34.34,78475.0,75.6,-0.51036,0.0005,9.33878]
[1777853514134,34.34,78474.43,75.6,-0.51064,0.0005,9.33854]
[1777853514136,34.34,78474.43,75.6,-0.51064,0.0005,9.33854]
[1777853514216,34.34,78474.43,75.6,-0.51064,0.0005,9.33854]
[1777853514226,34.34,78474.43,75.6,-0.51064,0.0005,9.33854]
[1777853514290,34.34,78474.24,75.6,-0.51073,0.0005,9.33846]
[1777853514542,34.34,78474.24,75.6,-0.51073,0.0005,9.33846]
[1777853514575,34.34,78474.24,75.6,-0.51073,0.0005,9.33846]
[1777853514662,34.34,78474.24,75.6,-0.51073,0.0005,9.33846]
[1777853514686,34.34,78474.24,75.6,-0.51073,0.0005,9.33846]
[1777853514762,34.34,78469.16,75.6,-0.51325,0.0005,9.33608]
[1777853516268,34.34,78469.16,75.6,-0.51325,0.0005,9.33608]
[1777853516294,34.34,78463.42,75.6,-0.5161,0.0005,9.33295]
[1777853516320,34.34,78463.42,75.6,-0.5161,0.0005,9.33295]
[1777853516537,34.34,78463.42,75.6,-0.5161,0.0005,9.33295]
[1777853516613,34.34,78463.42,75.6,-0.5161,0.0005,9.33295]
[1777853517307,34.34,78463.42,75.6,-0.5161,0.0005,9.33295]
[1777853517864,34.34,78462.77,75.6,-0.51642,0.0005,9.33256]
[1777853518023,34.34,78462.77,75.6,-0.51642,0.0005,9.33256]
[1777853518029,34.34,78462.77,75.6,-0.51642,0.0005,9.33256]
[1777853518145,34.34,78462.77,75.6,-0.51642,0.0005,9.33256]
[1777853518244,34.34,78462.77,75.6,-0.51642,0.0005,9.33256]
[1777853518246,34.34,78461.44,75.6,-0.51708,0.0005,9.33175]
[1777853518459,34.34,78461.44,75.6,-0.51708,0.0005,9.33175]
[1777853518792,34.34,78461.44,75.6,-0.51708,0.0005,9.33175]
[1777853518803,34.34,78454.71,75.6,-0.52042,0.0005,9.32728]
[1777853520174,34.34,78451.48,75.6,-0.52202,0.0005,9.32491]
[1777853521653,34.34,78452.47,75.6,-0.52152,0.0005,9.32565]
[1777853521708,34.34,78452.37,75.6,-0.52157,0.0005,9.32558]
[1777853523065,34.34,78452.37,75.6,-0.52157,0.0005,9.32558]
[1777853523068,34.34,78452.37,75.6,-0.52157,0.0005,9.32558]
[1777853523312,34.34,78449.69,75.6,-0.5229,0.0005,9.32353]
[1777853525100,34.34,78446.99,75.6,-0.52424,0.0005,9.32136]
[1777853527055,34.34,78446.65,75.6,-0.52441,0.0005,9.32108]
[1777853528458,34.34,78445.65,75.6,-0.5249,0.0005,9.32024]
[1777853528554,34.34,78446.0,75.6,-0.52473,0.0005,9.32053]
[1777853529654,34.34,78446.0,75.6,-0.52473,0.0005,9.32053]
[1777853531334,34.35,78446.17,75.6,-0.52464,0.0005,9.32068]
[1777853531470,34.34,78447.48,75.6,-0.52399,0.0005,9.32176]
[1777853532394,34.34,78447.48,75.6,-0.52399,0.0005,9.32176]
[1777853532886,34.34,78447.48,75.6,-0.52399,0.0005,9.32176]
[1777853532934,34.34,78447.48,75.6,-0.52399,0.0005,9.32176]
[1777853532963,34.35,78446.26,75.6,-0.5246,0.0005,9.32075]
[1777853533690,34.35,78446.26,75.6,-0.5246,0.0005,9.32075]
[1777853533704,34.35,78446.26,75.6,-0.5246,0.0005,9.32075]
[1777853533709,34.35,78446.26,75.6,-0.5246,0.0005,9.32075]
[1777853533727,34.35,78446.26,75.6,-0.5246,0.0005,9.32075]
[1777853533734,34.35,78446.26,75.6,-0.5246,0.0005,9.32075]
[1777853533805,34.35,78445.16,75.6,-0.52514,0.0005,9.31983]
[1777853534491,34.35,78447.6,75.6,-0.52393,0.0005,9.32186]
[1777853537464,34.35,78447.99,75.6,-0.52374,0.0005,9.32218]
[1777853538253,34.35,78447.99,75.6,-0.52374,0.0005,9.32218]
[1777853537512,34.35,78445.63,75.6,-0.52491,0.0005,9.32023]
[1777853538519,34.35,78444.38,75.6,-0.52552,0.0005,9.31917]
[1777853543554,34.35,78443.71,75.6,-0.52585,0.0005,9.31859]
[1777853544398,34.35,78443.71,75.6,-0.52585,0.0005,9.31859]
[1777853549596,34.35,78443.69,75.6,-0.52586,0.0005,9.31857]
[1777853554630,34.35,78443.96,75.6,-0.52576,0.0005,9.3088]
[1777853559766,34.35,78443.11,75.6,-0.52618,0.0005,9.30805]
[1777853560789,34.35,78442.46,75.6,-0.52651,0.0005,9.30748]
[1777853560944,34.35,78442.46,75.6,-0.52651,0.0005,9.30748]
[1777853560952,34.35,78442.46,75.6,-0.52651,0.0005,9.30748]
[1777853560985,34.35,78442.46,75.6,-0.52651,0.0005,9.30748]
[1777853561259,34.35,78442.32,75.6,-0.52658,0.0005,9.30735]
[1777853561368,34.35,78442.32,75.6,-0.52658,0.0005,9.30735]
[1777853561412,34.35,78442.32,75.6,-0.52658,0.0005,9.30735]
[1777853561460,34.35,78442.32,75.6,-0.52658,0.0005,9.30735]
[1777853561661,34.35,78442.32,75.6,-0.52658,0.0005,9.30735]
[1777853561715,34.35,78442.32,75.6,-0.52658,0.0005,9.30735]
[1777853561793,34.35,78442.32,75.6,-0.52658,0.0005,9.30735]
[1777853561839,34.35,78442.32,75.6,-0.52658,0.0005,9.30735]
[1777853562128,34.35,78442.32,75.6,-0.52658,0.0005,9.30735]
[1777853562316,34.35,78442.32,75.6,-0.52658,0.0005,9.30735]
[1777853562170,34.35,78438.13,75.6,-0.52865,0.0005,9.3035]
[1777853562688,34.35,78434.07,75.6,-0.53066,0.0005,9.29952]
[1777853566164,34.36,78433.69,75.6,-0.53085,0.0005,9.29914]
[1777853569703,34.36,78432.59,75.6,-0.53139,0.0005,9.29802]
[1777853569729,34.36,78432.59,75.6,-0.53139,0.0005,9.29802]
[1777853571385,34.36,78437.51,75.6,-0.52895,0.0005,9.30291]
[1777853571402,34.36,78437.51,75.6,-0.52895,0.0005,9.30291]
[1777853571412,34.36,78437.51,75.6,-0.52895,0.0005,9.30291]
[1777853571509,34.36,78437.51,75.6,-0.52895,0.0005,9.30291]
[1777853571538,34.36,78437.51,75.6,-0.52895,0.0005,9.30291]
[1777853572080,34.36,78437.51,75.6,-0.52895,0.0005,9.30291]
[1777853572330,34.36,78437.51,75.6,-0.52895,0.0005,9.30291]
[1777853572333,34.36,78443.8,75.6,-0.52583,0.0005,9.30867]
[1777853572759,34.36,78443.8,75.6,-0.52583,0.0005,9.30867]
[1777853572828,34.36,78443.8,75.6,-0.52583,0.0005,9.30867]
[1777853572833,34.36,78443.8,75.6,-0.52583,0.0005,9.30867]
[1777853573311,34.36,78443.8,75.6,-0.52583,0.0005,9.30867]
[1777853573343,34.36,78456.15,75.6,-0.51971,0.0005,9.31831]
[1777853573444,34.36,78456.15,75.6,-0.51971,0.0005,9.31831]
[1777853573610,34.36,78456.15,75.6,-0.51971,0.0005,9.31831]
[1777853573698,34.36,78456.15,75.6,-0.51971,0.0005,9.31831]
[1777853573710,34.36,78456.15,75.6,-0.51971,0.0005,9.31831]
[1777853573713,34.36,78456.15,75.6,-0.51971,0.0005,9.31831]
[1777853573763,34.36,78456.15,75.6,-0.51971,0.0005,9.31831]
[1777853574002,34.36,78456.15,75.6,-0.51971,0.0005,9.31831]
[1777853574023,34.36,78456.15,75.6,-0.51971,0.0005,9.31831]
[1777853574553,34.36,78469.49,75.6,-0.5131,0.0005,9.32626]
[1777853574775,34.36,78473.86,75.6,-0.51093,0.0005,9.32831]
[1777853575752,34.36,78473.86,75.6,-0.51093,0.0005,9.32831]
[1777853577069,34.36,78479.73,75.6,-0.50802,0.0005,9.33062]
[1777853578620,34.36,78477.92,75.6,-0.50891,0.0005,9.32996]
[1777853578948,34.36,78477.92,75.6,-0.50891,0.0005,9.32996]
[1777853579244,34.36,78477.54,75.6,-0.5091,0.0005,9.32982]
[1777853580258,34.36,78479.62,75.6,-0.50807,0.0005,9.33058]
[1777853582187,34.36,78479.85,75.6,-0.50795,0.0005,9.33067]
[1777853582322,34.36,78479.85,75.6,-0.50795,0.0005,9.33067]
[1777853582397,34.36,78479.68,75.6,-0.50804,0.0005,9.33061]
[1777853582456,34.36,78479.68,75.6,-0.50804,0.0005,9.33061]
[1777853582509,34.36,78479.68,75.6,-0.50804,0.0005,9.33061]
[1777853582542,34.36,78479.68,75.6,-0.50804,0.0005,9.33061]
[1777853582788,34.36,78479.68,75.6,-0.50804,0.0005,9.33061]
[1777853583080,34.36,78479.68,75.6,-0.50804,0.0005,9.33061]
[1777853583157,34.37,78471.42,75.6,-0.51214,0.0005,9.3272]
[1777853583838,34.37,78468.63,75.6,-0.51352,0.0005,9.32583]
[1777853584813,34.37,78468.63,75.6,-0.51352,0.0005,9.32583]
[1777853589879,34.37,78467.34,75.6,-0.51416,0.0005,9.32516]
[1777853593080,34.37,78467.42,75.6,-0.51412,0.0005,9.3252]
[1777853595085,34.37,78467.68,75.6,-0.51399,0.0005,9.32534]
[1777853595129,34.37,78467.68,75.6,-0.51399,0.0005,9.32534]
[1777853595303,34.37,78467.68,75.6,-0.51399,0.0005,9.32534]
[1777853595922,34.37,78473.06,75.6,-0.51132,0.0005,9.32796]
[1777853596929,34.38,78476.2,75.6,-0.50976,0.0005,9.32929]
[1777853600903,34.38,78475.72,75.6,-0.51,0.0005,9.3291]
[1777853600905,34.38,78475.72,75.6,-0.51,0.0005,9.3291]
[1777853601596,34.38,78475.82,75.6,-0.50995,0.0005,9.32914]
[1777853601604,34.38,78475.82,75.6,-0.50995,0.0005,9.32914]
[1777853601679,34.38,78475.82,75.6,-0.50995,0.0005,9.32914]
[1777853601680,34.38,78475.82,75.6,-0.50995,0.0005,9.32914]
[1777853601710,34.38,78475.82,75.6,-0.50995,0.0005,9.32914]
[1777853601842,34.38,78475.82,75.6,-0.50995,0.0005,9.32914]
[1777853601869,34.38,78475.82,75.6,-0.50995,0.0005,9.32914]
[1777853601997,34.38,78475.82,75.6,-0.50995,0.0005,9.32914]
[1777853602200,34.38,78475.82,75.6,-0.50995,0.0005,9.32914]
[1777853602394,34.38,78465.64,75.6,-0.515,0.0005,9.32424]
[1777853602414,34.38,78465.64,75.6,-0.515,0.0005,9.32424]
[1777853603384,34.38,78465.64,75.6,-0.515,0.0005,9.32424]
[1777853603385,34.38,78465.64,75.6,-0.515,0.0005,9.32424]
[1777853603253,34.38,78454.86,75.6,-0.52034,0.0005,9.31742]
[1777853603981,34.38,78452.33,75.6,-0.52159,0.0005,9.31558]
[1777853604417,34.38,78452.33,75.6,-0.52159,0.0005,9.31558]
[1777853605436,34.38,78452.74,75.6,-0.52139,0.0005,9.31588]
[1777853605994,34.38,78450.45,75.6,-0.52253,0.0005,9.31415]
[1777853606544,34.38,78450.45,75.6,-0.52253,0.0005,9.31415]
[1777853608253,34.38,78450.38,75.6,-0.52256,0.0005,9.3141]
[1777853608259,34.38,78450.38,75.6,-0.52256,0.0005,9.3141]
[1777853608283,34.38,78450.38,75.6,-0.52256,0.0005,9.3141]
[1777853608386,34.38,78450.41,75.6,-0.52255,0.0005,9.31412]
[1777853609015,34.38,78446.44,75.6,-0.52451,0.0005,9.31094]
[1777853609589,34.38,78446.44,75.6,-0.52451,0.0005,9.31094]
[1777853609598,34.38,78446.44,75.6,-0.52451,0.0005,9.31094]
[1777853609761,34.38,78446.44,75.6,-0.52451,0.0005,9.31094]
[1777853609829,34.38,78446.44,75.6,-0.52451,0.0005,9.31094]
[1777853609847,34.38,78446.44,75.6,-0.52451,0.0005,9.31094]
[1777853610009,34.38,78446.44,75.6,-0.52451,0.0005,9.31094]
[1777853610023,34.38,78442.54,75.6,-0.52644,0.0005,9.30759]
[1777853611510,34.38,78441.68,75.6,-0.5269,0.0005,9.2968]
[1777853612037,34.38,78439.11,75.6,-0.52817,0.0005,9.29444]
[1777853612425,34.38,78439.11,75.6,-0.52817,0.0005,9.29444]
[1777853613191,34.38,78439.11,75.6,-0.52817,0.0005,9.29444]
[1777853613235,34.38,78439.11,75.6,-0.52817,0.0005,9.29444]
[1777853613238,34.38,78439.11,75.6,-0.52817,0.0005,9.29444]
[1777853613243,34.38,78439.11,75.6,-0.52817,0.0005,9.29444]
[1777853613287,34.38,78439.11,75.6,-0.52817,0.0005,9.29444]
[1777853613301,34.38,78439.11,75.6,-0.52817,0.0005,9.29444]
[1777853613332,34.38,78439.11,75.6,-0.52817,0.0005,9.29444]
[1777853613402,34.38,78436.09,75.6,-0.52967,0.0005,9.29155]
[1777853613689,34.38,78436.09,75.6,-0.52967,0.0005,9.29155]
[1777853614122,34.39,78427.38,75.6,-0.53398,0.00049,9.28248]
[1777853615218,34.39,78427.38,75.6,-0.53398,0.00049,9.28248]
[1777853615229,34.39,78427.38,75.6,-0.53398,0.00049,9.28248]
[1777853615297,34.39,78426.23,75.6,-0.53454,0.00049,9.28121]
[1777853616067,34.39,78424.15,75.6,-0.53557,0.00049,9.27885]
[1777853617071,34.39,78424.15,75.6,-0.53557,0.00049,9.27885]
[1777853617238,34.39,78424.15,75.6,-0.53557,0.00049,9.27885]
[1777853617252,34.39,78424.15,75.6,-0.53557,0.00049,9.27885]
[1777853617263,34.39,78424.15,75.6,-0.53557,0.00049,9.27885]
[1777853617285,34.39,78424.63,75.6,-0.53534,0.00049,9.2794]
[1777853617815,34.39,78424.63,75.6,-0.53534,0.00049,9.2794]
[1777853618156,34.39,78424.63,75.6,-0.53534,0.00049,9.2794]
[1777853618230,34.39,78430.38,75.6,-0.53249,0.0005,9.28573]
[1777853618894,34.39,78430.38,75.6,-0.53249,0.0005,9.28573]
[1777853619016,34.39,78430.38,75.6,-0.53249,0.0005,9.28573]
[1777853619016,34.39,78430.38,75.6,-0.53249,0.0005,9.28573]
[1777853619075,34.39,78430.38,75.6,-0.53249,0.0005,9.28573]
[1777853619086,34.39,78438.31,75.6,-0.52856,0.0005,9.2937]
[1777853619887,34.39,78438.31,75.6,-0.52856,0.0005,9.2937]
[1777853619894,34.39,78438.31,75.6,-0.52856,0.0005,9.2937]
[1777853620093,34.39,78441.97,75.6,-0.52675,0.0005,9.29707]
[1777853625128,34.39,78442.56,75.6,-0.52645,0.0005,9.2976]
[1777853630163,34.39,78442.61,75.6,-0.52643,0.0005,9.29765]
[1777853630753,34.39,78442.61,75.6,-0.52643,0.0005,9.29765]
[1777853630760,34.39,78442.61,75.6,-0.52643,0.0005,9.29765]
[1777853631169,34.39,78443.1,75.6,-0.52618,0.0005,9.29808]
[1777853632733,34.39,78443.23,75.6,-0.52612,0.0005,9.29819]
[1777853635746,34.4,78443.93,75.6,-0.52577,0.0005,9.29881]
[1777853635798,34.4,78443.93,75.6,-0.52577,0.0005,9.29881]
[1777853636008,34.4,78443.93,75.6,-0.52577,0.0005,9.29881]
[1777853636084,34.4,78443.93,75.6,-0.52577,0.0005,9.29881]
[1777853636205,34.4,78449.12,75.6,-0.5232,0.0005,9.30311]
[1777853637346,34.4,78451.56,75.6,-0.52199,0.0005,9.305]
[1777853638025,34.4,78451.56,75.6,-0.52199,0.0005,9.305]
[1777853638041,34.4,78451.56,75.6,-0.52199,0.0005,9.305]
[1777853638220,34.39,78454.88,75.6,-0.52034,0.0005,9.30744]
[1777853638746,34.39,78454.88,75.6,-0.52034,0.0005,9.30744]
[1777853639050,34.39,78454.88,75.6,-0.52034,0.0005,9.30744]
[1777853639227,34.39,78459.11,75.6,-0.51825,0.0005,9.31031]
[1777853640102,34.39,78459.11,75.6,-0.51825,0.0005,9.31031]
[1777853640146,34.39,78459.11,75.6,-0.51825,0.0005,9.31031]
[1777853640155,34.39,78459.11,75.6,-0.51825,0.0005,9.31031]
[1777853640234,34.39,78462.46,75.6,-0.51659,0.0005,9.3124]
[1777853642058,34.39,78463.11,75.6,-0.51626,0.0005,9.31279]
[1777853642154,34.39,78463.11,75.6,-0.51626,0.0005,9.31279]
[1777853642953,34.39,78463.21,75.6,-0.51621,0.0005,9.31285]
[1777853643352,34.39,78463.21,75.6,-0.51621,0.0005,9.31285]
[1777853643429,34.39,78463.21,75.6,-0.51621,0.0005,9.31285]
[1777853643442,34.39,78462.84,75.6,-0.5164,0.0005,9.31263]
[1777853644262,34.39,78458.61,75.6,-0.5185,0.0005,9.30998]
[1777853645122,34.39,78458.61,75.6,-0.5185,0.0005,9.30998]
[1777853645174,34.39,78458.61,75.6,-0.5185,0.0005,9.30998]
[1777853645269,34.39,78459.87,75.6,-0.51787,0.0005,9.3108]
[1777853648301,34.39,78460.11,75.6,-0.51775,0.0005,9.31095]
[1777853650304,34.39,78462.46,75.6,-0.51659,0.0005,9.3124]
[1777853650985,34.39,78462.46,75.6,-0.51659,0.0005,9.3124]
[1777853651026,34.39,78462.46,75.6,-0.51659,0.0005,9.3124]
[1777853651084,34.39,78462.46,75.6,-0.51659,0.0005,9.3124]
[1777853651091,34.39,78462.46,75.6,-0.51659,0.0005,9.3124]
[1777853651311,34.39,78464.82,75.6,-0.51542,0.0005,9.31378]
[1777853651658,34.39,78464.82,75.6,-0.51542,0.0005,9.31378]
[1777853651669,34.39,78464.82,75.6,-0.51542,0.0005,9.31378]
[1777853652318,34.39,78474.85,75.6,-0.51044,0.0005,9.31874]
[1777853653406,34.39,78474.85,75.6,-0.51044,0.0005,9.31874]
[1777853653458,34.39,78474.85,75.6,-0.51044,0.0005,9.31874]
[1777853659367,34.39,78476.42,75.6,-0.50966,0.0005,9.31938]
[1777853664123,34.39,78476.5,75.6,-0.50962,0.0005,9.31941]
[1777853664873,34.39,78476.46,75.6,-0.50964,0.0005,9.3194]
[1777853664972,34.39,78476.46,75.6,-0.50964,0.0005,9.3194]
[1777853665913,34.39,78476.46,75.6,-0.50964,0.0005,9.3194]
[1777853666248,34.39,78476.46,75.6,-0.50964,0.0005,9.3194]
[1777853666318,34.39,78476.46,75.6,-0.50964,0.0005,9.3194]
[1777853666430,34.39,78476.46,75.6,-0.50964,0.0005,9.3194]
[1777853666420,34.38,78487.74,75.6,-0.50404,0.0005,9.32298]
[1777853666484,34.38,78487.74,75.6,-0.50404,0.0005,9.32298]
[1777853666502,34.38,78487.74,75.6,-0.50404,0.0005,9.32298]
[1777853666698,34.38,78487.74,75.6,-0.50404,0.0005,9.32298]
[1777853666804,34.38,78487.74,75.6,-0.50404,0.0005,9.32298]
[1777853666847,34.38,78487.74,75.6,-0.50404,0.0005,9.32298]
[1777853666929,34.38,78487.74,75.6,-0.50404,0.0005,9.32298]
[1777853667353,34.38,78487.74,75.6,-0.50404,0.0005,9.32298]
[1777853667427,34.38,78499.88,75.6,-0.49802,0.0005,9.32479]
[1777853667979,34.38,78499.88,75.6,-0.49802,0.0005,9.32479]
[1777853668001,34.38,78499.88,75.6,-0.49802,0.0005,9.32479]
[1777853668340,34.38,78499.88,75.6,-0.49802,0.0005,9.32479]
[1777853668422,34.38,78499.88,75.6,-0.49802,0.0005,9.32479]
[1777853668434,34.38,78501.87,75.6,-0.49703,0.0005,9.32488]
[1777853668500,34.38,78501.87,75.6,-0.49703,0.0005,9.32488]
[1777853669440,34.38,78501.87,75.6,-0.49703,0.0005,9.32488]
[1777853673659,34.39,78499.42,75.6,-0.49825,0.0005,9.31475]
[1777853679063,34.39,78501.2,75.6,-0.49736,0.0005,9.31485]
[1777853679163,34.39,78501.28,75.6,-0.49732,0.0005,9.31485]
[1777853682532,34.39,78503.96,75.6,-0.49599,0.0005,9.31491]
[1777853686560,34.39,78501.39,75.6,-0.49727,0.0005,9.31485]
[1777853691594,34.39,78501.29,75.6,-0.49732,0.0005,9.31485]
[1777853696804,34.39,78501.54,75.6,-0.49719,0.0005,9.31486]
[1777853696817,34.39,78501.54,75.6,-0.49719,0.0005,9.31486]
[1777853698971,34.39,78501.41,75.6,-0.49726,0.0005,9.31485]
[1777853699073,34.39,78501.6,75.6,-0.49716,0.0005,9.31486]
[1777853701301,34.39,78501.37,75.6,-0.49728,0.0005,9.31485]
[1777853701388,34.39,78501.55,75.6,-0.49719,0.0005,9.31486]
[1777853701753,34.39,78501.55,75.6,-0.49719,0.0005,9.31486]
[1777853702460,34.39,78501.55,75.6,-0.49719,0.0005,9.31486]
[1777853701785,34.39,78509.39,75.6,-0.4933,0.0005,9.31471]
[1777853702940,34.39,78509.39,75.6,-0.4933,0.0005,9.31471]
[1777853703064,34.39,78509.39,75.6,-0.4933,0.0005,9.31471]
[1777853703097,34.39,78509.39,75.6,-0.4933,0.0005,9.31471]
[1777853703118,34.39,78509.39,75.6,-0.4933,0.0005,9.31471]
[1777853703198,34.39,78516.36,75.6,-0.48983,0.0005,9.31382]
[1777853703756,34.39,78516.36,75.6,-0.48983,0.0005,9.31382]
[1777853704403,34.39,78516.36,75.6,-0.48983,0.0005,9.31382]
[1777853704431,34.39,78516.36,75.6,-0.48983,0.0005,9.31382]
[1777853704434,34.39,78516.36,75.6,-0.48983,0.0005,9.31382]
[1777853704445,34.4,78506.97,75.6,-0.4945,0.0005,9.31485]
[1777853705269,34.4,78506.97,75.6,-0.4945,0.0005,9.31485]
[1777853705348,34.4,78500.96,75.6,-0.49748,0.0005,9.31484]
[1777853706562,34.4,78501.5,75.6,-0.49721,0.0005,9.31486]
[1777853706572,34.4,78501.5,75.6,-0.49721,0.0005,9.31486]
[1777853706576,34.4,78501.5,75.6,-0.49721,0.0005,9.31486]
[1777853706593,34.4,78501.5,75.6,-0.49721,0.0005,9.31486]
[1777853706620,34.4,78501.5,75.6,-0.49721,0.0005,9.31486]
[1777853706665,34.4,78501.5,75.6,-0.49721,0.0005,9.31486]
[1777853706704,34.4,78503.63,75.6,-0.49616,0.0005,9.31491]
[1777853708284,34.4,78510.3,75.6,-0.49284,0.0005,9.31463]
[1777853708759,34.4,78510.3,75.6,-0.49284,0.0005,9.31463]
[1777853708768,34.4,78510.3,75.6,-0.49284,0.0005,9.31463]
[1777853709349,34.4,78510.2,75.6,-0.49289,0.0005,9.31464]
[1777853709725,34.4,78505.15,75.6,-0.4954,0.0005,9.3149]
[1777853712756,34.4,78505.23,75.6,-0.49536,0.0005,9.3149]
[1777853712758,34.4,78505.23,75.6,-0.49536,0.0005,9.3149]
[1777853712823,34.4,78505.23,75.6,-0.49536,0.0005,9.3149]
[1777853713276,34.4,78505.23,75.6,-0.49536,0.0005,9.3149]
[1777853713348,34.41,78502.81,75.6,-0.49656,0.0005,9.31489]
[1777853714312,34.41,78499.75,75.6,-0.49808,0.0005,9.31477]
[1777853717781,34.41,78496.96,75.6,-0.49947,0.0005,9.31454]
[1777853719795,34.42,78499.07,75.6,-0.49842,0.0005,9.31472]
[1777853725132,34.42,78497.88,75.6,-0.49901,0.0005,9.31463]
[1777853725234,34.42,78497.74,75.6,-0.49908,0.0005,9.31461]
[1777853730872,34.43,78498.24,75.6,-0.49883,0.0005,9.31466]
[1777853732468,34.43,78498.24,75.6,-0.49883,0.0005,9.31466]
[1777853732514,34.43,78498.24,75.6,-0.49883,0.0005,9.31466]
[1777853732555,34.43,78497.9,75.6,-0.499,0.0005,9.30461]
[1777853732755,34.43,78497.9,75.6,-0.499,0.0005,9.30461]
[1777853732803,34.43,78497.9,75.6,-0.499,0.0005,9.30461]
[1777853732989,34.43,78492.19,75.6,-0.50184,0.0005,9.30386]
[1777853733892,34.44,78484.99,75.6,-0.50542,0.0005,9.30225]
[1777853736430,34.44,78483.04,75.6,-0.50638,0.0005,9.30168]
[1777853737464,34.44,78483.04,75.6,-0.50638,0.0005,9.30168]
[1777853741949,34.45,78480.52,75.6,-0.50763,0.0005,9.30088]
[1777853744567,34.46,78480.51,75.6,-0.50763,0.0005,9.30087]
[1777853744673,34.46,78480.51,75.6,-0.50763,0.0005,9.30087]
[1777853744689,34.46,78480.51,75.6,-0.50763,0.0005,9.30087]
[1777853744696,34.46,78480.51,75.6,-0.50763,0.0005,9.30087]
[1777853744737,34.46,78480.51,75.6,-0.50763,0.0005,9.30087]
[1777853745058,34.46,78477.72,75.6,-0.50902,0.0005,9.29987]
[1777853745746,34.46,78477.72,75.6,-0.50902,0.0005,9.29987]
[1777853745977,34.46,78472.55,75.6,-0.51158,0.0005,9.29771]
[1777853750104,34.47,78473.34,75.6,-0.51119,0.0005,9.29807]
[1777853750118,34.47,78473.34,75.6,-0.51119,0.0005,9.29807]
[1777853751012,34.47,78470.45,75.6,-0.51262,0.0005,9.29673]
[1777853752436,34.47,78470.45,75.6,-0.51262,0.0005,9.29673]
[1777853752441,34.47,78470.45,75.6,-0.51262,0.0005,9.29673]
[1777853752571,34.48,78470.48,75.6,-0.5126,0.0005,9.29674]
[1777853752743,34.48,78470.48,75.6,-0.5126,0.0005,9.29674]
[1777853753060,34.48,78470.48,75.6,-0.5126,0.0005,9.29674]
[1777853753441,34.48,78477.57,75.6,-0.50908,0.0005,9.29981]
[1777853754033,34.48,78486.25,75.6,-0.50478,0.0005,9.30259]
[1777853755040,34.48,78488.23,75.6,-0.5038,0.0005,9.30307]
[1777853755714,34.48,78488.23,75.6,-0.5038,0.0005,9.30307]
[1777853756033,34.48,78488.23,75.6,-0.5038,0.0005,9.30307]
[1777853756048,34.48,78488.23,75.6,-0.5038,0.0005,9.30307]
[1777853756243,34.48,78492.59,75.6,-0.50163,0.0005,9.30393]
[1777853757022,34.48,78492.59,75.6,-0.50163,0.0005,9.30393]
[1777853758480,34.48,78492.62,75.6,-0.50162,0.0005,9.30393]
[1777853758629,34.49,78493.44,75.6,-0.50121,0.0005,9.30407]
[1777853759619,34.49,78493.65,75.6,-0.50111,0.0005,9.3041]
[1777853760628,34.49,78493.1,75.6,-0.50138,0.0005,9.30401]
[1777853761056,34.49,78493.1,75.6,-0.50138,0.0005,9.30401]
[1777853761265,34.49,78490.46,75.6,-0.50269,0.0005,9.30354]
[1777853762090,34.49,78487.4,75.6,-0.50421,0.0005,9.30288]
[1777853766350,34.49,78485.72,75.6,-0.50504,0.0005,9.30245]
[1777853766429,34.49,78486.29,75.6,-0.50475,0.0005,9.3026]
[1777853767116,34.49,78486.29,75.6,-0.50475,0.0005,9.3026]
[1777853770590,34.5,78486.26,75.6,-0.50477,0.0005,9.30259]
[1777853770982,34.5,78486.26,75.6,-0.50477,0.0005,9.30259]
[1777853771041,34.5,78486.26,75.6,-0.50477,0.0005,9.30259]
[1777853771394,34.5,78486.26,75.6,-0.50477,0.0005,9.30259]
[1777853771490,34.5,78481.03,75.6,-0.50736,0.0005,9.30105]
[1777853771669,34.5,78481.03,75.6,-0.50736,0.0005,9.30105]
[1777853771939,34.5,78481.03,75.6,-0.50736,0.0005,9.30105]
[1777853772543,34.5,78481.03,75.6,-0.50736,0.0005,9.30105]
[1777853772464,34.5,78476.51,75.6,-0.5096,0.0005,9.29941]
[1777853773168,34.5,78473.22,75.6,-0.51123,0.0005,9.29802]
[1777853775074,34.5,78472.92,75.6,-0.51138,0.0005,9.29789]
[1777853781224,34.5,78472.52,75.6,-0.51158,0.0005,9.29771]
[1777853781728,34.5,78472.52,75.6,-0.51158,0.0005,9.29771]
[1777853781875,34.5,78472.52,75.6,-0.51158,0.0005,9.29771]
[1777853781880,34.5,78472.52,75.6,-0.51158,0.0005,9.29771]
[1777853782034,34.5,78472.52,75.6,-0.51158,0.0005,9.29771]
[1777853782173,34.5,78472.52,75.6,-0.51158,0.0005,9.29771]
[1777853782216,34.5,78472.52,75.6,-0.51158,0.0005,9.29771]
[1777853782232,34.5,78461.67,75.6,-0.51696,0.0005,9.29194]
[1777853782783,34.5,78461.67,75.6,-0.51696,0.0005,9.29194]
[1777853782841,34.5,78461.67,75.6,-0.51696,0.0005,9.29194]
[1777853782848,34.5,78461.67,75.6,-0.51696,0.0005,9.29194]
[1777853783597,34.5,78455.21,75.6,-0.52016,0.0005,9.28771]
[1777853784093,34.5,78455.21,75.6,-0.52016,0.0005,9.28771]
[1777853784094,34.5,78455.21,75.6,-0.52016,0.0005,9.28771]
[1777853784097,34.5,78455.21,75.6,-0.52016,0.0005,9.28771]
[1777853784491,34.51,78453.43,75.6,-0.52104,0.0005,9.28643]
[1777853785240,34.51,78453.43,75.6,-0.52104,0.0005,9.28643]
[1777853786260,34.51,78447.5,75.6,-0.52397,0.0005,9.28187]
[1777853789608,34.51,78447.59,75.6,-0.52392,0.0005,9.28195]
[1777853789616,34.51,78447.59,75.6,-0.52392,0.0005,9.28195]
[1777853789633,34.51,78447.59,75.6,-0.52392,0.0005,9.28195]
[1777853790573,34.51,78447.59,75.6,-0.52392,0.0005,9.28195]
[1777853790288,34.51,78451.41,75.6,-0.52203,0.0005,9.28494]
[1777853791024,34.51,78451.41,75.6,-0.52203,0.0005,9.28494]
[1777853791097,34.51,78451.41,75.6,-0.52203,0.0005,9.28494]
[1777853791773,34.51,78450.8,75.6,-0.52236,0.0005,9.27443]
[1777853793160,34.52,78451.8,75.6,-0.52186,0.0005,9.27519]
[1777853794728,34.52,78454.62,75.6,-0.52047,0.0005,9.27725]
[1777853795218,34.52,78454.62,75.6,-0.52047,0.0005,9.27725]
[1777853800358,34.52,78453.56,75.6,-0.52099,0.0005,9.2765]
[1777853801445,34.52,78453.56,75.6,-0.52099,0.0005,9.2765]
[1777853801465,34.52,78453.56,75.6,-0.52099,0.0005,9.2765]
[1777853801593,34.52,78453.56,75.6,-0.52099,0.0005,9.2765]
[1777853801530,34.52,78453.16,75.6,-0.52118,0.0005,9.27621]
[1777853802022,34.52,78453.16,75.6,-0.52118,0.0005,9.27621]
[1777853802405,34.53,78463.82,75.6,-0.5159,0.0005,9.28319]
[1777853803388,34.53,78463.82,75.6,-0.5159,0.0005,9.28319]
[1777853803487,34.53,78463.82,75.6,-0.5159,0.0005,9.28319]
[1777853803942,34.52,78465.29,75.6,-0.51517,0.0005,9.28402]
[1777853804496,34.52,78465.29,75.6,-0.51517,0.0005,9.28402]
[1777853804571,34.52,78467.77,75.6,-0.51394,0.0005,9.28536]
[1777853805540,34.52,78467.77,75.6,-0.51394,0.0005,9.28536]
[1777853805782,34.52,78467.94,75.6,-0.51386,0.0005,9.28545]
[1777853805791,34.52,78467.94,75.6,-0.51386,0.0005,9.28545]
[1777853805806,34.52,78467.94,75.6,-0.51386,0.0005,9.28545]
[1777853806433,34.52,78468.47,75.6,-0.5136,0.0005,9.28572]
[1777853811295,34.52,78467.86,75.6,-0.5139,0.0005,9.28541]
[1777853811468,34.52,78469.71,75.6,-0.51298,0.0005,9.28635]
[1777853812433,34.52,78469.71,75.6,-0.51298,0.0005,9.28635]
[1777853813482,34.52,78465.15,75.6,-0.51524,0.0005,9.28395]
[1777853818517,34.52,78465.89,75.6,-0.51488,0.0005,9.28435]
[1777853821313,34.52,78465.91,75.6,-0.51487,0.0005,9.28436]
[1777853821337,34.52,78465.91,75.6,-0.51487,0.0005,9.28436]
[1777853821359,34.52,78465.91,75.6,-0.51487,0.0005,9.28436]
[1777853821397,34.52,78465.91,75.6,-0.51487,0.0005,9.28436]
[1777853821401,34.52,78465.91,75.6,-0.51487,0.0005,9.28436]
[1777853821570,34.52,78465.91,75.6,-0.51487,0.0005,9.28436]
[1777853821571,34.52,78465.91,75.6,-0.51487,0.0005,9.28436]
[1777853821636,34.52,78458.87,75.6,-0.51836,0.0005,9.28014]
[1777853821658,34.52,78458.87,75.6,-0.51836,0.0005,9.28014]
[1777853821745,34.52,78458.87,75.6,-0.51836,0.0005,9.28014]
[1777853821786,34.52,78458.87,75.6,-0.51836,0.0005,9.28014]
[1777853821806,34.52,78458.87,75.6,-0.51836,0.0005,9.28014]
[1777853821963,34.52,78458.87,75.6,-0.51836,0.0005,9.28014]
[1777853822370,34.52,78458.87,75.6,-0.51836,0.0005,9.28014]
[1777853822533,34.52,78458.87,75.6,-0.51836,0.0005,9.28014]
[1777853822536,34.52,78458.87,75.6,-0.51836,0.0005,9.28014]
[1777853822548,34.52,78446.88,75.6,-0.5243,0.0005,9.27133]
[1777853823380,34.52,78446.88,75.6,-0.5243,0.0005,9.27133]
[1777853823555,34.52,78439.97,75.6,-0.52772,0.0005,9.26531]
[1777853823755,34.52,78439.97,75.6,-0.52772,0.0005,9.26531]
[1777853824115,34.52,78439.97,75.6,-0.52772,0.0005,9.26531]
[1777853824560,34.52,78439.97,75.6,-0.52772,0.0005,9.26531]
[1777853824619,34.52,78438.79,75.6,-0.5283,0.0005,9.26422]
[1777853825076,34.52,78438.79,75.6,-0.5283,0.0005,9.26422]
[1777853825085,34.52,78438.79,75.6,-0.5283,0.0005,9.26422]
[1777853825120,34.52,78438.79,75.6,-0.5283,0.0005,9.26422]
[1777853825133,34.52,78438.79,75.6,-0.5283,0.0005,9.26422]
[1777853825148,34.52,78438.79,75.6,-0.5283,0.0005,9.26422]
[1777853825170,34.52,78438.79,75.6,-0.5283,0.0005,9.26422]
[1777853825569,34.52,78434.28,75.6,-0.53054,0.00049,9.25985]
[1777853826145,34.52,78434.28,75.6,-0.53054,0.00049,9.25985]
[1777853826147,34.52,78434.28,75.6,-0.53054,0.00049,9.25985]
[1777853826576,34.53,78431.58,75.6,-0.53187,0.00049,9.2571]
[1777853827140,34.53,78431.58,75.6,-0.53187,0.00049,9.2571]
[1777853832617,34.53,78433.14,75.6,-0.5311,0.00049,9.25871]
[1777853837653,34.53,78431.96,75.6,-0.53168,0.00049,9.25751]
[1777853842814,34.53,78431.24,75.6,-0.53203,0.00049,9.25677]
[1777853842896,34.54,78430.69,75.6,-0.5323,0.00049,9.2562]
[1777853846961,34.54,78431.08,75.6,-0.5321,0.00049,9.25661]
[1777853847224,34.54,78430.48,75.6,-0.53239,0.00049,9.25599]
[1777853847723,34.54,78435.29,75.6,-0.53002,0.00049,9.26089]
[1777853852006,34.55,78433.89,75.6,-0.53071,0.00049,9.2595]
[1777853852042,34.55,78433.89,75.6,-0.53071,0.00049,9.2595]
[1777853852045,34.55,78433.89,75.6,-0.53071,0.00049,9.2595]
[1777853852263,34.55,78433.89,75.6,-0.53071,0.00049,9.2595]
[1777853852661,34.55,78432.52,75.6,-0.53142,0.0005,9.24805]
[1777853853021,34.55,78426.36,75.6,-0.53446,0.00049,9.24147]
[1777853853742,34.55,78426.36,75.6,-0.53446,0.00049,9.24147]
[1777853853805,34.55,78426.36,75.6,-0.53446,0.00049,9.24147]
[1777853853890,34.55,78426.36,75.6,-0.53446,0.00049,9.24147]
[1777853854051,34.55,78426.36,75.6,-0.53446,0.00049,9.24147]
[1777853854240,34.55,78426.36,75.6,-0.53446,0.00049,9.24147]
[1777853854544,34.55,78426.36,75.6,-0.53446,0.00049,9.24147]
[1777853854590,34.55,78424.89,75.6,-0.53519,0.00049,9.23982]
[1777853854942,34.55,78424.89,75.6,-0.53519,0.00049,9.23982]
[1777853855467,34.55,78424.89,75.6,-0.53519,0.00049,9.23982]
[1777853855469,34.55,78424.89,75.6,-0.53519,0.00049,9.23982]
[1777853855559,34.56,78396.58,75.6,-0.54916,0.00049,9.20208]
[1777853856092,34.56,78396.58,75.6,-0.54916,0.00049,9.20208]
[1777853856298,34.56,78396.58,75.6,-0.54916,0.00049,9.20208]
[1777853856416,34.56,78396.58,75.6,-0.54916,0.00049,9.20208]
[1777853856675,34.56,78396.58,75.6,-0.54916,0.00049,9.20208]
[1777853856557,34.56,78394.17,75.6,-0.55035,0.00049,9.19834]
[1777853856830,34.56,78394.17,75.6,-0.55035,0.00049,9.19834]
[1777853857349,34.56,78394.17,75.6,-0.55035,0.00049,9.19834]
[1777853857592,34.56,78394.17,75.6,-0.55035,0.00049,9.19834]
[1777853858413,34.56,78398.98,75.6,-0.54798,0.00049,9.20572]
[1777853858883,34.56,78398.98,75.6,-0.54798,0.00049,9.20572]
[1777853858896,34.56,78398.98,75.6,-0.54798,0.00049,9.20572]
[1777853859175,34.56,78398.98,75.6,-0.54798,0.00049,9.20572]
[1777853859323,34.56,78398.98,75.6,-0.54798,0.00049,9.20572]
[1777853859584,34.56,78398.98,75.6,-0.54798,0.00049,9.20572]
[1777853859636,34.56,78399.48,75.6,-0.54773,0.00049,9.20646]
[1777853859944,34.56,78399.48,75.6,-0.54773,0.00049,9.20646]
[1777853860502,34.56,78399.48,75.6,-0.54773,0.00049,9.20646]
[1777853860525,34.56,78399.48,75.6,-0.54773,0.00049,9.20646]
[1777853860529,34.56,78399.48,75.6,-0.54773,0.00049,9.20646]
[1777853860566,34.56,78403.4,75.6,-0.5458,0.00049,9.21221]
[1777853860755,34.56,78403.4,75.6,-0.5458,0.00049,9.21221]
[1777853860932,34.56,78403.4,75.6,-0.5458,0.00049,9.21221]
[1777853860963,34.56,78402.3,75.6,-0.54634,0.00049,9.21062]
[1777853863209,34.56,78401.91,75.6,-0.54654,0.00049,9.21005]
[1777853863213,34.56,78401.91,75.6,-0.54654,0.00049,9.21005]
[1777853863220,34.56,78401.91,75.6,-0.54654,0.00049,9.21005]
[1777853863249,34.56,78401.91,75.6,-0.54654,0.00049,9.21005]
[1777853863454,34.56,78401.94,75.6,-0.54652,0.00049,9.21009]
[1777853864640,34.56,78406.11,75.6,-0.54446,0.00049,9.21605]
[1777853864820,34.56,78406.11,75.6,-0.54446,0.00049,9.21605]
[1777853865434,34.56,78409.89,75.6,-0.54259,0.00049,9.22124]
[1777853866373,34.56,78409.89,75.6,-0.54259,0.00049,9.22124]
[1777853866684,34.56,78407.07,75.6,-0.54399,0.00049,9.21739]
[1777853866830,34.56,78407.07,75.6,-0.54399,0.00049,9.21739]
[1777853866940,34.56,78407.07,75.6,-0.54399,0.00049,9.21739]
[1777853867186,34.56,78407.07,75.6,-0.54399,0.00049,9.21739]
[1777853867225,34.56,78407.07,75.6,-0.54399,0.00049,9.21739]
[1777853867448,34.56,78407.07,75.6,-0.54399,0.00049,9.21739]
[1777853867674,34.56,78410.82,75.6,-0.54214,0.00049,9.22249]
[1777853868221,34.56,78418.73,75.6,-0.53823,0.00049,9.23258]
[1777853868872,34.56,78421.86,75.6,-0.53668,0.00049,9.23633]
[1777853871639,34.56,78424.6,75.6,-0.53532,0.00049,9.23951]
[1777853876928,34.57,78423.98,75.6,-0.53562,0.00049,9.23883]
[1777853877754,34.57,78423.98,75.6,-0.53562,0.00049,9.23883]
[1777853878999,34.57,78423.81,75.6,-0.5357,0.00049,9.23863]
[1777853879133,34.57,78423.81,75.6,-0.5357,0.00049,9.23863]
[1777853879318,34.57,78423.57,75.6,-0.53582,0.00049,9.23836]
[1777853880237,34.57,78423.57,75.6,-0.53582,0.00049,9.23836]
[1777853880646,34.57,78423.57,75.6,-0.53582,0.00049,9.23836]
[1777853880693,34.57,78423.57,75.6,-0.53582,0.00049,9.23836]
[1777853880676,34.58,78416.88,75.6,-0.53912,0.00049,9.23034]
[1777853881000,34.58,78416.88,75.6,-0.53912,0.00049,9.23034]
[1777853881131,34.58,78416.88,75.6,-0.53912,0.00049,9.23034]
[1777853881346,34.58,78411.99,75.6,-0.54153,0.00049,9.22409]
[1777853881994,34.58,78411.99,75.6,-0.54153,0.00049,9.22409]
[1777853882044,34.58,78411.99,75.6,-0.54153,0.00049,9.22409]
[1777853882061,34.58,78411.99,75.6,-0.54153,0.00049,9.22409]
[1777853882206,34.58,78405.11,75.6,-0.54493,0.00049,9.21472]
[1777853882973,34.58,78397.18,75.6,-0.54883,0.00049,9.20309]
[1777853885452,34.58,78395.75,75.6,-0.54954,0.00049,9.20091]
[1777853886791,34.59,78396.67,75.6,-0.54908,0.00049,9.20234]
[1777853886824,34.59,78396.67,75.6,-0.54908,0.00049,9.20234]
[1777853886840,34.59,78396.67,75.6,-0.54908,0.00049,9.20234]
[1777853887565,34.59,78396.67,75.6,-0.54908,0.00049,9.20234]
[1777853887588,34.59,78398.1,75.6,-0.54837,0.00049,9.20452]
[1777853888253,34.59,78398.1,75.6,-0.54837,0.00049,9.20452]
[1777853888267,34.59,78398.1,75.6,-0.54837,0.00049,9.20452]
[1777853888313,34.59,78398.1,75.6,-0.54837,0.00049,9.20452]
[1777853888397,34.59,78400.3,75.6,-0.54728,0.00049,9.20781]
[1777853889018,34.59,78398.61,75.6,-0.54812,0.00049,9.20529]
[1777853890176,34.59,78396.28,75.6,-0.54926,0.00049,9.20176]
[1777853895483,34.59,78395.76,75.6,-0.54951,0.00049,9.20098]
[1777853899294,34.6,78394.94,75.6,-0.54991,0.00049,9.19973]
[1777853899588,34.6,78394.94,75.6,-0.54991,0.00049,9.19973]
[1777853901102,34.6,78397.98,75.6,-0.54841,0.00049,9.2044]
[1777853902305,34.6,78397.98,75.6,-0.54841,0.00049,9.2044]
[1777853902702,34.6,78397.98,75.6,-0.54841,0.00049,9.2044]
[1777853904154,34.6,78396.7,75.6,-0.54903,0.00049,9.20246]
[1777853904177,34.61,78397.36,75.6,-0.54871,0.00049,9.20347]
[1777853905275,34.61,78397.36,75.6,-0.54871,0.00049,9.20347]
[1777853905362,34.61,78397.44,75.6,-0.54867,0.00049,9.2036]
[1777853906137,34.61,78394.96,75.6,-0.54989,0.00049,9.1998]
[1777853907139,34.61,78394.96,75.6,-0.54989,0.00049,9.1998]
[1777853910612,34.61,78394.41,75.6,-0.55015,0.00049,9.19896]
[1777853913483,34.61,78394.37,75.6,-0.55022,0.00049,9.18878]
[1777853913584,34.62,78395.87,75.6,-0.54948,0.00049,9.19112]
[1777853913755,34.62,78395.87,75.6,-0.54948,0.00049,9.19112]
[1777853913819,34.62,78395.87,75.6,-0.54948,0.00049,9.19112]
[1777853913883,34.62,78395.87,75.6,-0.54948,0.00049,9.19112]
[1777853914016,34.62,78395.87,75.6,-0.54948,0.00049,9.19112]
[1777853914152,34.62,78395.87,75.6,-0.54948,0.00049,9.19112]
[1777853914278,34.62,78395.87,75.6,-0.54948,0.00049,9.19112]
[1777853914443,34.62,78406.42,75.6,-0.54428,0.00049,9.20658]
[1777853914960,34.62,78406.42,75.6,-0.54428,0.00049,9.20658]
[1777853915200,34.62,78417.18,75.6,-0.53897,0.00049,9.22074]
[1777853916249,34.62,78417.18,75.6,-0.53897,0.00049,9.22074]
[1777853916351,34.62,78418.67,75.6,-0.53823,0.00049,9.22257]
[1777853922249,34.63,78418.55,75.6,-0.53828,0.00049,9.22244]
[1777853922950,34.63,78418.55,75.6,-0.53828,0.00049,9.22244]
[1777853923508,34.63,78418.55,75.6,-0.53828,0.00049,9.22244]
[1777853923609,34.63,78418.29,75.6,-0.53841,0.00049,9.22213]
[1777853927242,34.63,78418.84,75.6,-0.53813,0.00049,9.22281]
[1777853927316,34.63,78418.84,75.6,-0.53813,0.00049,9.22281]
[1777853927343,34.63,78419.46,75.6,-0.53783,0.00049,9.22356]
[1777853933326,34.63,78418.6,75.6,-0.53825,0.00049,9.22252]
[1777853937317,34.63,78419.18,75.6,-0.53796,0.00049,9.22323]
[1777853937354,34.63,78421.26,75.6,-0.53693,0.00049,9.22572]
[1777853941181,34.64,78422.1,75.6,-0.53652,0.00049,9.22671]
[1777853941235,34.64,78422.1,75.6,-0.53652,0.00049,9.22671]
[1777853941299,34.64,78422.1,75.6,-0.53652,0.00049,9.22671]
[1777853941687,34.64,78422.1,75.6,-0.53652,0.00049,9.22671]
[1777853941751,34.64,78415.73,75.6,-0.53966,0.00049,9.21898]
[1777853941939,34.64,78415.73,75.6,-0.53966,0.00049,9.21898]
[1777853941942,34.64,78415.73,75.6,-0.53966,0.00049,9.21898]
[1777853941974,34.64,78415.73,75.6,-0.53966,0.00049,9.21898]
[1777853942005,34.64,78415.73,75.6,-0.53966,0.00049,9.21898]
[1777853942044,34.64,78415.73,75.6,-0.53966,0.00049,9.21898]
[1777853942142,34.64,78415.73,75.6,-0.53966,0.00049,9.21898]
[1777853942220,34.64,78415.73,75.6,-0.53966,0.00049,9.21898]
[1777853942603,34.64,78411.99,75.6,-0.5415,0.00049,9.21418]
[1777853942971,34.64,78411.99,75.6,-0.5415,0.00049,9.21418]
[1777853943737,34.64,78411.99,75.6,-0.5415,0.00049,9.21418]
[1777853943746,34.64,78412.66,75.6,-0.54117,0.00049,9.21505]
[1777853944236,34.64,78412.66,75.6,-0.54117,0.00049,9.21505]
[1777853948699,34.64,78413.18,75.6,-0.54092,0.00049,9.21573]
[1777853948850,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853948852,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853948876,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853948879,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853948884,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853948992,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853948999,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853949004,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853949013,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853949020,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853949027,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853949035,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853949042,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853949208,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853949257,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853949333,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853949397,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853949513,34.64,78412.9,75.6,-0.54105,0.00049,9.21537]
[1777853949582,34.64,78424.87,75.6,-0.53515,0.00049,9.2299]
[1777853949980,34.64,78424.87,75.6,-0.53515,0.00049,9.2299]
[1777853950326,34.64,78424.87,75.6,-0.53515,0.00049,9.2299]
[1777853950445,34.64,78430.22,75.6,-0.5325,0.00049,9.23574]
[1777853952895,34.64,78431.28,75.6,-0.53198,0.00049,9.23685]
[1777853954989,34.64,78431.65,75.6,-0.5318,0.00049,9.23723]
[1777853955480,34.64,78429.81,75.6,-0.53271,0.00049,9.23531]
[1777853956512,34.64,78429.81,75.6,-0.53271,0.00049,9.23531]
[1777853956666,34.64,78431.86,75.6,-0.53169,0.00049,9.23745]
[1777853957011,34.64,78431.86,75.6,-0.53169,0.00049,9.23745]
[1777853957174,34.64,78431.86,75.6,-0.53169,0.00049,9.23745]
[1777853957259,34.64,78431.86,75.6,-0.53169,0.00049,9.23745]
[1777853957660,34.64,78431.86,75.6,-0.53169,0.00049,9.23745]
[1777853957680,34.64,78431.86,75.6,-0.53169,0.00049,9.23745]
[1777853957737,34.64,78439.68,75.6,-0.52783,0.00049,9.24508]
[1777853958759,34.64,78443.33,75.6,-0.52602,0.00049,9.24834]
[1777853960481,34.64,78443.83,75.6,-0.52577,0.00049,9.24877]
[1777853960618,34.64,78443.83,75.6,-0.52577,0.00049,9.24877]
[1777853960719,34.64,78445.62,75.6,-0.52489,0.00049,9.25029]
[1777853961006,34.64,78445.62,75.6,-0.52489,0.00049,9.25029]
[1777853961127,34.64,78445.62,75.6,-0.52489,0.00049,9.25029]
[1777853962171,34.64,78444.09,75.6,-0.52564,0.00049,9.249]
[1777853962172,34.64,78444.09,75.6,-0.52564,0.00049,9.249]
[1777853962317,34.64,78444.09,75.6,-0.52564,0.00049,9.249]
[1777853963056,34.64,78442.53,75.6,-0.52641,0.00049,9.24764]
[1777853966140,34.64,78443.51,75.6,-0.52593,0.00049,9.2485]
[1777853966555,34.64,78443.51,75.6,-0.52593,0.00049,9.2485]
[1777853968421,34.64,78442.2,75.6,-0.52658,0.00049,9.24736]
[1777853968422,34.64,78442.2,75.6,-0.52658,0.00049,9.24736]
[1777853968432,34.64,78442.2,75.6,-0.52658,0.00049,9.24736]
[1777853968518,34.64,78442.2,75.6,-0.52658,0.00049,9.24736]
[1777853968571,34.64,78437.25,75.6,-0.52902,0.00049,9.24281]
[1777853969153,34.64,78437.25,75.6,-0.52902,0.00049,9.24281]
[1777853969173,34.64,78437.25,75.6,-0.52902,0.00049,9.24281]
[1777853969520,34.64,78437.25,75.6,-0.52902,0.00049,9.24281]
[1777853969578,34.64,78431.28,75.6,-0.53197,0.00049,9.23686]
[1777853969926,34.64,78431.28,75.6,-0.53197,0.00049,9.23686]
[1777853970584,34.64,78425.07,75.6,-0.53504,0.00049,9.23014]
[1777853971718,34.64,78425.07,75.6,-0.53504,0.00049,9.23014]
[1777853972438,34.65,78425.33,75.6,-0.53495,0.00049,9.22033]
[1777853972651,34.65,78425.66,75.6,-0.53479,0.00049,9.2207]
[1777853977634,34.65,78430.43,75.6,-0.53242,0.00049,9.22589]
[1777853982669,34.66,78431.41,75.6,-0.53194,0.00049,9.22692]
[1777853988712,34.66,78432.06,75.6,-0.53161,0.00049,9.2276]
[1777853990982,34.66,78432.11,75.6,-0.53159,0.00049,9.22765]
[1777853991002,34.66,78432.11,75.6,-0.53159,0.00049,9.22765]
[1777853991733,34.66,78435.52,75.6,-0.5299,0.00049,9.23107]
[1777853996769,34.66,78435.11,75.6,-0.5301,0.00049,9.23067]
[1777854001804,34.66,78435.25,75.6,-0.53003,0.00049,9.23081]
[1777854002249,34.66,78435.25,75.6,-0.53003,0.00049,9.23081]
[1777854002286,34.66,78435.25,75.6,-0.53003,0.00049,9.23081]
[1777854002376,34.66,78435.25,75.6,-0.53003,0.00049,9.23081]
[1777854002811,34.66,78435.26,75.6,-0.53002,0.00049,9.23082]
[1777854002824,34.66,78435.26,75.6,-0.53002,0.00049,9.23082]
[1777854003173,34.66,78435.26,75.6,-0.53002,0.00049,9.23082]
[1777854003214,34.66,78435.26,75.6,-0.53002,0.00049,9.23082]
[1777854003223,34.66,78435.26,75.6,-0.53002,0.00049,9.23082]
[1777854003818,34.66,78433.7,75.6,-0.53079,0.00049,9.22927]
[1777854008853,34.67,78432.01,75.6,-0.53163,0.00049,9.22756]
[1777854010707,34.67,78432.01,75.6,-0.53163,0.00049,9.22756]
[1777854010736,34.67,78432.01,75.6,-0.53163,0.00049,9.22756]
[1777854010763,34.67,78432.01,75.6,-0.53163,0.00049,9.22756]
[1777854010763,34.67,78432.01,75.6,-0.53163,0.00049,9.22756]
[1777854010808,34.67,78432.05,75.6,-0.53161,0.00049,9.2276]
[1777854010872,34.67,78432.05,75.6,-0.53161,0.00049,9.2276]
[1777854010925,34.67,78432.05,75.6,-0.53161,0.00049,9.2276]
[1777854010942,34.67,78432.05,75.6,-0.53161,0.00049,9.2276]
[1777854011059,34.67,78432.05,75.6,-0.53161,0.00049,9.2276]
[1777854011090,34.67,78432.05,75.6,-0.53161,0.00049,9.2276]
[1777854011210,34.67,78432.05,75.6,-0.53161,0.00049,9.2276]
[1777854011605,34.67,78432.05,75.6,-0.53161,0.00049,9.2276]
[1777854011620,34.67,78432.05,75.6,-0.53161,0.00049,9.2276]
[1777854011632,34.67,78432.05,75.6,-0.53161,0.00049,9.2276]
[1777854011732,34.67,78432.05,75.6,-0.53161,0.00049,9.2276]
[1777854011744,34.67,78432.05,75.6,-0.53161,0.00049,9.2276]
[1777854011796,34.67,78436.32,75.6,-0.5295,0.00049,9.23186]
[1777854011874,34.67,78436.32,75.6,-0.5295,0.00049,9.23186]
[1777854012391,34.67,78460.58,75.6,-0.51749,0.0005,9.25114]
[1777854012980,34.67,78460.58,75.6,-0.51749,0.0005,9.25114]
[1777854013745,34.67,78460.58,75.6,-0.51749,0.0005,9.25114]
[1777854013749,34.67,78453.77,75.6,-0.52086,0.0005,9.24658]
[1777854016313,34.67,78452.99,75.6,-0.52124,0.0005,9.24601]
[1777854016353,34.67,78452.99,75.6,-0.52124,0.0005,9.24601]
[1777854017315,34.67,78452.48,75.6,-0.5215,0.0005,9.24564]
[1777854017432,34.67,78452.48,75.6,-0.5215,0.0005,9.24564]
[1777854017997,34.67,78451.6,75.6,-0.52193,0.0005,9.24498]
[1777854018021,34.67,78451.6,75.6,-0.52193,0.0005,9.24498]
[1777854018096,34.67,78450.23,75.6,-0.52261,0.00049,9.24395]
[1777854021744,34.67,78450.54,75.6,-0.52246,0.00049,9.24418]
[1777854021822,34.67,78450.54,75.6,-0.52246,0.0005,9.24418]
[1777854021858,34.67,78450.54,75.6,-0.52246,0.0005,9.24418]
[1777854022200,34.67,78450.54,75.6,-0.52246,0.0005,9.24418]
[1777854022828,34.67,78450.54,75.6,-0.52246,0.0005,9.24418]
[1777854022299,34.67,78448.53,75.6,-0.52345,0.00049,9.24262]
[1777854023156,34.67,78448.53,75.6,-0.52345,0.00049,9.24262]
[1777854023183,34.67,78448.53,75.6,-0.52345,0.00049,9.24262]
[1777854023188,34.67,78448.53,75.6,-0.52345,0.00049,9.24262]
[1777854023232,34.67,78448.53,75.6,-0.52345,0.00049,9.24262]
[1777854023279,34.67,78448.53,75.6,-0.52345,0.00049,9.24262]
[1777854023412,34.67,78440.95,75.6,-0.5272,0.00049,9.2362]
[1777854023885,34.67,78440.95,75.6,-0.5272,0.00049,9.2362]
[1777854024185,34.67,78440.95,75.6,-0.5272,0.00049,9.2362]
[1777854024220,34.67,78431.33,75.6,-0.53196,0.00049,9.22688]
[1777854025624,34.67,78431.33,75.6,-0.53196,0.00049,9.22688]
[1777854025726,34.68,78425.29,75.6,-0.53494,0.00049,9.22036]
[1777854031384,34.68,78425.11,75.6,-0.53502,0.00049,9.22016]
[1777854031426,34.68,78425.11,75.6,-0.53502,0.00049,9.22016]
[1777854032093,34.68,78425.46,75.6,-0.53489,0.00049,9.21045]
[1777854032501,34.68,78423.84,75.6,-0.53569,0.00049,9.20862]
[1777854033757,34.69,78418.46,75.6,-0.53835,0.00049,9.20226]
[1777854034088,34.69,78418.46,75.6,-0.53835,0.00049,9.20226]
[1777854034094,34.69,78418.46,75.6,-0.53835,0.00049,9.20226]
[1777854034544,34.69,78409.63,75.6,-0.54271,0.00049,9.19095]
[1777854035358,34.69,78405.13,75.6,-0.54493,0.00049,9.18476]
[1777854036450,34.69,78402.89,75.6,-0.54603,0.00049,9.18157]
[1777854039062,34.69,78402.2,75.6,-0.54637,0.00049,9.18058]
[1777854043914,34.69,78403.19,75.6,-0.54588,0.00049,9.18201]
[1777854043940,34.69,78403.19,75.6,-0.54588,0.00049,9.18201]
[1777854044308,34.69,78403.19,75.6,-0.54588,0.00049,9.18201]
[1777854044364,34.69,78403.19,75.6,-0.54588,0.00049,9.18201]
[1777854044381,34.69,78403.19,75.6,-0.54588,0.00049,9.18201]
[1777854044600,34.69,78403.19,75.6,-0.54588,0.00049,9.18201]
[1777854044625,34.69,78403.19,75.6,-0.54588,0.00049,9.18201]
[1777854044758,34.69,78403.19,75.6,-0.54588,0.00049,9.18201]
[1777854044785,34.69,78403.19,75.6,-0.54588,0.00049,9.18201]
[1777854044816,34.69,78403.19,75.6,-0.54588,0.00049,9.18201]
[1777854044803,34.69,78406.01,75.6,-0.54449,0.00049,9.186]
[1777854044876,34.69,78406.01,75.6,-0.54449,0.00049,9.186]
[1777854044920,34.69,78406.01,75.6,-0.54449,0.00049,9.186]
[1777854045016,34.69,78406.01,75.6,-0.54449,0.00049,9.186]
[1777854045765,34.69,78406.01,75.6,-0.54449,0.00049,9.186]
[1777854045809,34.69,78406.01,75.6,-0.54449,0.00049,9.186]
[1777854045848,34.69,78422.06,75.6,-0.53656,0.00049,9.20657]
[1777854046133,34.69,78423.48,75.6,-0.53586,0.00049,9.20822]
[1777854048370,34.69,78423.06,75.6,-0.53607,0.00049,9.20773]
[1777854050246,34.69,78422.61,75.6,-0.53629,0.00049,9.20721]
[1777854050262,34.69,78422.61,75.6,-0.53629,0.00049,9.20721]
[1777854050278,34.69,78422.61,75.6,-0.53629,0.00049,9.20721]
[1777854050346,34.69,78422.65,75.6,-0.53627,0.00049,9.20726]
[1777854051168,34.69,78420.04,75.6,-0.53756,0.00049,9.20419]
[1777854051928,34.69,78420.04,75.6,-0.53756,0.00049,9.20419]
[1777854052176,34.69,78416.47,75.6,-0.53932,0.00049,9.19983]
[1777854053181,34.69,78413.41,75.6,-0.54083,0.00049,9.19594]
[1777854055052,34.69,78413.43,75.6,-0.54082,0.00049,9.19597]
[1777854055059,34.69,78413.43,75.6,-0.54082,0.00049,9.19597]
[1777854055102,34.69,78413.43,75.6,-0.54082,0.00049,9.19597]
[1777854055573,34.69,78413.43,75.6,-0.54082,0.00049,9.19597]
[1777854056203,34.69,78416.14,75.6,-0.53948,0.00049,9.19941]
[1777854058636,34.69,78416.33,75.6,-0.53939,0.00049,9.19965]
[1777854061144,34.69,78415.61,75.6,-0.53975,0.00049,9.19875]
[1777854061562,34.69,78415.61,75.6,-0.53975,0.00049,9.19875]
[1777854061662,34.69,78413.3,75.6,-0.54089,0.00049,9.1958]
[1777854062808,34.69,78413.3,75.6,-0.54089,0.00049,9.1958]
[1777854062857,34.69,78413.3,75.6,-0.54089,0.00049,9.1958]
[1777854063230,34.69,78412.38,75.6,-0.54134,0.00049,9.19461]
[1777854063739,34.69,78412.38,75.6,-0.54134,0.00049,9.19461]
[1777854063773,34.69,78417.93,75.6,-0.5386,0.00049,9.20163]
[1777854063998,34.69,78417.93,75.6,-0.5386,0.00049,9.20163]
[1777854064234,34.69,78417.93,75.6,-0.5386,0.00049,9.20163]
[1777854064242,34.69,78417.93,75.6,-0.5386,0.00049,9.20163]
[1777854064337,34.69,78417.41,75.6,-0.53886,0.00049,9.20099]
[1777854065266,34.69,78414.87,75.6,-0.54011,0.00049,9.19781]
[1777854066978,34.69,78416.04,75.6,-0.53953,0.00049,9.19929]
[1777854067279,34.69,78413.03,75.6,-0.54102,0.00049,9.19545]
[1777854068406,34.69,78413.03,75.6,-0.54102,0.00049,9.19545]
[1777854068446,34.69,78413.03,75.6,-0.54102,0.00049,9.19545]
[1777854068554,34.69,78413.03,75.6,-0.54102,0.00049,9.19545]
[1777854068569,34.69,78413.03,75.6,-0.54102,0.00049,9.19545]
[1777854068636,34.69,78412.81,75.6,-0.54113,0.00049,9.19517]
[1777854069294,34.69,78406.88,75.6,-0.54406,0.00049,9.18722]
[1777854070599,34.69,78406.88,75.6,-0.54406,0.00049,9.18722]
[1777854070644,34.69,78406.88,75.6,-0.54406,0.00049,9.18722]
[1777854070774,34.69,78404.95,75.6,-0.54501,0.00049,9.18452]
[1777854071810,34.69,78404.95,75.6,-0.54501,0.00049,9.18452]
[1777854071308,34.69,78408.62,75.6,-0.5432,0.00049,9.1896]
[1777854072198,34.69,78408.62,75.6,-0.5432,0.00049,9.1896]
[1777854072249,34.69,78408.62,75.6,-0.5432,0.00049,9.1896]
[1777854072315,34.69,78408.62,75.6,-0.5432,0.00049,9.1896]
[1777854072431,34.69,78408.62,75.6,-0.5432,0.00049,9.1896]
[1777854072475,34.69,78408.62,75.6,-0.5432,0.00049,9.1896]
[1777854072568,34.69,78406.84,75.6,-0.54407,0.00049,9.18716]
[1777854073733,34.69,78399.33,75.6,-0.54778,0.00049,9.17638]
[1777854074766,34.69,78399.33,75.6,-0.54778,0.00049,9.17638]
[1777854074816,34.69,78400.14,75.6,-0.54738,0.00049,9.17759]
[1777854080371,34.69,78398.59,75.6,-0.54814,0.00049,9.17529]
[1777854083418,34.69,78397.71,75.6,-0.54857,0.00049,9.17397]
[1777854083482,34.69,78397.71,75.6,-0.54857,0.00049,9.17397]
[1777854083802,34.69,78397.71,75.6,-0.54857,0.00049,9.17397]
[1777854083811,34.69,78397.71,75.6,-0.54857,0.00049,9.17397]
[1777854083831,34.69,78397.71,75.6,-0.54857,0.00049,9.17397]
[1777854083827,34.7,78397.63,75.6,-0.54861,0.00049,9.17386]
[1777854084004,34.7,78397.63,75.6,-0.54861,0.00049,9.17386]
[1777854084026,34.7,78397.63,75.6,-0.54861,0.00049,9.17386]
[1777854084075,34.7,78397.63,75.6,-0.54861,0.00049,9.17386]
[1777854084080,34.7,78397.63,75.6,-0.54861,0.00049,9.17386]
[1777854084120,34.7,78397.63,75.6,-0.54861,0.00049,9.17386]
[1777854084213,34.7,78397.63,75.6,-0.54861,0.00049,9.17386]
[1777854084574,34.7,78397.63,75.6,-0.54861,0.00049,9.17386]
[1777854084654,34.7,78397.63,75.6,-0.54861,0.00049,9.17386]
[1777854084749,34.7,78397.63,75.6,-0.54861,0.00049,9.17386]
[1777854084806,34.7,78381.69,75.6,-0.55645,0.00049,9.148]
[1777854084946,34.7,78381.69,75.6,-0.55645,0.00049,9.148]
[1777854085371,34.7,78381.69,75.6,-0.55645,0.00049,9.148]
[1777854085563,34.7,78381.69,75.6,-0.55645,0.00049,9.148]
[1777854085837,34.7,78381.69,75.6,-0.55645,0.00049,9.148]
[1777854085839,34.7,78376.21,75.6,-0.55914,0.00049,9.1383]
[1777854086033,34.7,78376.21,75.6,-0.55914,0.00049,9.1383]
[1777854086673,34.7,78376.21,75.6,-0.55914,0.00049,9.1383]
[1777854086680,34.7,78376.21,75.6,-0.55914,0.00049,9.1383]
[1777854086728,34.7,78376.21,75.6,-0.55914,0.00049,9.1383]
[1777854086840,34.7,78376.21,75.6,-0.55914,0.00049,9.1383]
[1777854086885,34.7,78376.21,75.6,-0.55914,0.00049,9.1383]
[1777854086847,34.7,78383.06,75.6,-0.55578,0.00049,9.15037]
[1777854087622,34.7,78383.06,75.6,-0.55578,0.00049,9.15037]
[1777854087706,34.7,78383.06,75.6,-0.55578,0.00049,9.15037]
[1777854087708,34.7,78383.06,75.6,-0.55578,0.00049,9.15037]
[1777854087710,34.7,78383.06,75.6,-0.55578,0.00049,9.15037]
[1777854087739,34.7,78383.06,75.6,-0.55578,0.00049,9.15037]
[1777854087804,34.7,78375.86,75.6,-0.55931,0.00049,9.13767]
[1777854088006,34.7,78375.86,75.6,-0.55931,0.00049,9.13767]
[1777854088164,34.7,78375.86,75.6,-0.55931,0.00049,9.13767]
[1777854088819,34.7,78372.36,75.6,-0.56103,0.00049,9.13124]
[1777854089446,34.7,78370.62,75.6,-0.56188,0.00049,9.12798]
[1777854094743,34.7,78370.14,75.6,-0.56219,0.00049,9.11686]
[1777854094750,34.7,78370.14,75.6,-0.56219,0.00049,9.11686]
[1777854094788,34.7,78370.14,75.6,-0.56219,0.00049,9.11686]
[1777854094844,34.7,78369.42,75.6,-0.56254,0.00049,9.1155]
[1777854095785,34.7,78369.42,75.6,-0.56254,0.00049,9.1155]
[1777854096091,34.7,78367.97,75.6,-0.56326,0.00049,9.11272]
[1777854096221,34.7,78367.97,75.6,-0.56326,0.00049,9.11272]
[1777854096290,34.7,78367.97,75.6,-0.56326,0.00049,9.11272]
[1777854096340,34.7,78367.97,75.6,-0.56326,0.00049,9.11272]
[1777854096348,34.7,78367.97,75.6,-0.56326,0.00049,9.11272]
[1777854096653,34.7,78367.97,75.6,-0.56326,0.00049,9.11272]
[1777854096695,34.7,78367.97,75.6,-0.56326,0.00049,9.11272]
[1777854096826,34.7,78367.97,75.6,-0.56326,0.00049,9.11272]
[1777854096879,34.7,78367.97,75.6,-0.56326,0.00049,9.11272]
[1777854096870,34.7,78358.02,75.6,-0.56814,0.00049,9.09289]
[1777854097799,34.7,78358.02,75.6,-0.56814,0.00049,9.09289]
[1777854097883,34.7,78347.31,75.6,-0.57337,0.00049,9.07006]
[1777854098164,34.7,78347.31,75.6,-0.57337,0.00049,9.07006]
[1777854098512,34.7,78343.28,75.6,-0.57534,0.00049,9.06107]
[1777854099124,34.7,78343.28,75.6,-0.57534,0.00049,9.06107]
[1777854099356,34.7,78343.28,75.6,-0.57534,0.00049,9.06107]
[1777854099430,34.7,78343.28,75.6,-0.57534,0.00049,9.06107]
[1777854099566,34.7,78343.28,75.6,-0.57534,0.00049,9.06107]
[1777854099578,34.7,78343.28,75.6,-0.57534,0.00049,9.06107]
[1777854099609,34.7,78343.28,75.6,-0.57534,0.00049,9.06107]
[1777854099751,34.7,78336.43,75.6,-0.57868,0.00049,9.04527]
[1777854099966,34.7,78336.43,75.6,-0.57868,0.00049,9.04527]
[1777854100165,34.7,78336.43,75.6,-0.57868,0.00049,9.04527]
[1777854100247,34.7,78336.43,75.6,-0.57868,0.00049,9.04527]
[1777854100264,34.7,78336.43,75.6,-0.57868,0.00049,9.04527]
[1777854100328,34.7,78336.43,75.6,-0.57868,0.00049,9.04527]
[1777854100661,34.7,78336.43,75.6,-0.57868,0.00049,9.04527]
[1777854100715,34.7,78299.23,75.6,-0.59673,0.00048,8.94849]
[1777854101003,34.7,78299.23,75.6,-0.59673,0.00048,8.94849]
[1777854101065,34.7,78299.23,75.6,-0.59673,0.00048,8.94849]
[1777854101656,34.7,78289.29,75.6,-0.60152,0.00048,8.91953]
[1777854102730,34.7,78289.29,75.6,-0.60152,0.00048,8.91953]
[1777854102831,34.7,78286.07,75.6,-0.60308,0.00048,8.90988]
[1777854104772,34.7,78290.43,75.6,-0.60096,0.00048,8.92301]
[1777854105568,34.71,78295.88,75.6,-0.5983,0.00048,8.93912]
[1777854106772,34.72,78293.98,75.6,-0.5992,0.00048,8.9337]
[1777854108434,34.72,78293.75,75.6,-0.59931,0.00048,8.93304]
[1777854108445,34.72,78293.75,75.6,-0.59931,0.00048,8.93304]
[1777854109596,34.72,78288.37,75.6,-0.6019,0.00048,8.9172]
[1777854110603,34.72,78284.75,75.6,-0.60364,0.00048,8.90632]
[1777854115716,34.72,78285.32,75.6,-0.60336,0.00048,8.90808]
[1777854116645,34.73,78292.58,75.6,-0.59986,0.00048,8.92974]
[1777854117512,34.73,78292.58,75.6,-0.59986,0.00048,8.92974]
[1777854117756,34.73,78296.65,75.6,-0.5979,0.00048,8.94156]
[1777854118658,34.73,78300.37,75.6,-0.5961,0.00048,8.9522]
[1777854119666,34.73,78302.5,75.6,-0.59506,0.00048,8.95822]
[1777854120245,34.73,78302.5,75.6,-0.59506,0.00048,8.95822]
[1777854120698,34.73,78302.5,75.6,-0.59506,0.00048,8.95822]
[1777854120897,34.73,78307.69,75.6,-0.59255,0.00048,8.9726]
[1777854121249,34.73,78307.69,75.6,-0.59255,0.00048,8.9726]
[1777854121284,34.73,78307.69,75.6,-0.59255,0.00048,8.9726]
[1777854121678,34.73,78307.69,75.6,-0.59255,0.00048,8.9726]
[1777854121887,34.73,78316.18,75.6,-0.58843,0.00048,8.99534]
[1777854122019,34.73,78316.18,75.6,-0.58843,0.00048,8.99534]
[1777854122080,34.73,78316.18,75.6,-0.58843,0.00048,8.99534]
[1777854122287,34.73,78316.18,75.6,-0.58843,0.00048,8.99534]
[1777854122696,34.74,78301.41,75.6,-0.59557,0.00048,8.95525]
[1777854123703,34.74,78300.42,75.6,-0.59604,0.00048,8.95249]
[1777854124175,34.74,78300.42,75.6,-0.59604,0.00048,8.95249]
[1777854124711,34.74,78306.92,75.6,-0.5929,0.00048,8.97062]
[1777854125099,34.74,78306.92,75.6,-0.5929,0.00048,8.97062]
[1777854125149,34.74,78306.92,75.6,-0.5929,0.00048,8.97062]
[1777854125546,34.74,78306.92,75.6,-0.5929,0.00048,8.97062]
[1777854125692,34.74,78306.92,75.6,-0.5929,0.00048,8.97062]
[1777854125718,34.74,78302.44,75.6,-0.59506,0.00048,8.95824]
[1777854126041,34.74,78302.44,75.6,-0.59506,0.00048,8.95824]
[1777854126737,34.74,78302.44,75.6,-0.59506,0.00048,8.95824]
[1777854126807,34.74,78294.31,75.6,-0.59897,0.00048,8.93509]
[1777854128069,34.75,78295.45,75.6,-0.59842,0.00048,8.93843]
[1777854131761,34.78,78308.16,75.6,-0.59219,0.00048,8.97458]
[1777854132121,34.78,78308.16,75.6,-0.59219,0.00048,8.97458]
[1777854132165,34.78,78308.16,75.6,-0.59219,0.00048,8.97458]
[1777854132500,34.78,78308.16,75.6,-0.59219,0.00048,8.97458]
[1777854132903,34.78,78308.16,75.6,-0.59219,0.00048,8.97458]
[1777854133774,34.78,78302.46,75.6,-0.59493,0.00048,8.95893]
[1777854134805,34.78,78302.46,75.6,-0.59493,0.00048,8.95893]
[1777854136795,34.79,78304.8,75.6,-0.59379,0.00048,8.96551]
[1777854137802,34.79,78306.59,75.6,-0.59292,0.00048,8.97045]
[1777854138697,34.79,78306.59,75.6,-0.59292,0.00048,8.97045]
[1777854138809,34.79,78308.63,75.6,-0.59194,0.00048,8.97602]
[1777854141847,34.79,78310.05,75.6,-0.59125,0.00048,8.97987]
[1777854141851,34.79,78310.05,75.6,-0.59125,0.00048,8.97987]
[1777854141859,34.79,78310.05,75.6,-0.59125,0.00048,8.97987]
[1777854141892,34.79,78310.05,75.6,-0.59125,0.00048,8.97987]
[1777854141943,34.79,78311.59,75.6,-0.5905,0.00048,8.98401]
[1777854142467,34.79,78311.59,75.6,-0.5905,0.00048,8.98401]
[1777854142754,34.79,78311.59,75.6,-0.5905,0.00048,8.98401]
[1777854142837,34.8,78333.43,75.6,-0.57991,0.00049,9.03921]
[1777854143417,34.8,78333.43,75.6,-0.57991,0.00049,9.03921]
[1777854143826,34.8,78333.43,75.6,-0.57991,0.00049,9.03921]
[1777854143843,34.8,78337.89,75.6,-0.57774,0.00049,9.04972]
[1777854144851,34.8,78339.78,75.6,-0.57682,0.00049,9.0541]
[1777854145735,34.8,78339.78,75.6,-0.57682,0.00049,9.0541]
[1777854145906,34.8,78339.78,75.6,-0.57682,0.00049,9.0541]
[1777854146343,34.8,78338.99,75.6,-0.5772,0.00049,9.0523]
[1777854146865,34.8,78333.0,75.6,-0.58011,0.00049,9.03826]
[1777854147418,34.8,78333.0,75.6,-0.58011,0.00049,9.03826]
[1777854147626,34.8,78333.0,75.6,-0.58011,0.00049,9.03826]
[1777854149369,34.81,78333.99,75.6,-0.57962,0.00049,9.04065]
[1777854149886,34.81,78336.14,75.6,-0.57857,0.00049,9.04574]
[1777854151122,34.81,78335.67,75.6,-0.57879,0.00049,9.04466]
[1777854151161,34.81,78335.67,75.6,-0.57879,0.00049,9.04466]
[1777854151206,34.81,78335.67,75.6,-0.57879,0.00049,9.04466]
[1777854151270,34.81,78335.67,75.6,-0.57879,0.00049,9.04466]
[1777854151286,34.81,78335.67,75.6,-0.57879,0.00049,9.04466]
[1777854151293,34.81,78335.67,75.6,-0.57879,0.00049,9.04466]
[1777854151401,34.81,78335.67,75.6,-0.57879,0.00049,9.04466]
[1777854151442,34.81,78335.67,75.6,-0.57879,0.00049,9.04466]
[1777854151900,34.81,78325.65,75.6,-0.58375,0.00049,9.01015]
[1777854151987,34.81,78325.65,75.6,-0.58375,0.00049,9.01015]
[1777854152283,34.81,78325.65,75.6,-0.58375,0.00049,9.01015]
[1777854155928,34.82,78323.29,75.6,-0.58487,0.00048,9.00435]
[1777854158538,34.82,78323.23,75.6,-0.58489,0.00048,9.00423]
[1777854158573,34.82,78323.23,75.6,-0.58489,0.00048,9.00423]
[1777854158887,34.82,78323.23,75.6,-0.58489,0.00048,9.00423]
[1777854159956,34.82,78320.01,75.6,-0.58645,0.00048,8.99609]
[1777854160963,34.82,78318.42,75.6,-0.58721,0.00048,8.99203]
[1777854162551,34.83,78317.91,75.6,-0.58746,0.00048,8.99073]
[1777854162611,34.83,78317.91,75.6,-0.58746,0.00048,8.99073]
[1777854162622,34.83,78317.91,75.6,-0.58746,0.00048,8.99073]
[1777854162688,34.83,78317.91,75.6,-0.58746,0.00048,8.99073]
[1777854162977,34.83,78315.55,75.6,-0.5886,0.00048,8.98461]
[1777854163984,34.83,78313.61,75.6,-0.58953,0.00048,8.97954]
[1777854164828,34.83,78313.61,75.6,-0.58953,0.00048,8.97954]
[1777854164910,34.83,78313.61,75.6,-0.58953,0.00048,8.97954]
[1777854165913,34.83,78314.45,75.6,-0.58912,0.00048,8.98177]
[1777854165998,34.83,78312.43,75.6,-0.59009,0.00048,8.97646]
[1777854168808,34.83,78312.09,75.6,-0.59025,0.00048,8.97558]
[1777854168818,34.83,78312.09,75.6,-0.59025,0.00048,8.97558]
[1777854168834,34.83,78312.09,75.6,-0.59025,0.00048,8.97558]
[1777854169865,34.84,78315.31,75.6,-0.58868,0.00048,8.98416]
[1777854170026,34.84,78318.48,75.6,-0.58714,0.00048,8.99239]
[1777854171152,34.84,78318.48,75.6,-0.58714,0.00048,8.99239]
[1777854172369,34.84,78317.85,75.6,-0.58745,0.00048,8.99078]
[1777854172422,34.85,78313.71,75.6,-0.58944,0.00048,8.98002]
[1777854174054,34.85,78317.48,75.6,-0.58761,0.00048,8.98989]
[1777854176068,34.85,78315.74,75.6,-0.58845,0.00048,8.98541]
[1777854180457,34.85,78315.55,75.6,-0.58852,0.00048,8.98498]
[1777854180520,34.85,78315.55,75.6,-0.58852,0.00048,8.98498]
[1777854180570,34.85,78315.55,75.6,-0.58852,0.00048,8.98498]
[1777854180637,34.85,78315.55,75.6,-0.58852,0.00048,8.98498]
[1777854181103,34.86,78307.82,75.6,-0.59225,0.00048,8.96445]
[1777854182112,34.86,78311.45,75.6,-0.59049,0.00048,8.97424]
[1777854183941,34.86,78311.45,75.6,-0.59049,0.00048,8.97424]
[1777854184136,34.86,78312.25,75.6,-0.5901,0.00048,8.9764]
[1777854184535,34.86,78312.25,75.6,-0.5901,0.00048,8.9764]
[1777854184664,34.86,78312.25,75.6,-0.5901,0.00048,8.9764]
[1777854184922,34.86,78312.25,75.6,-0.5901,0.00048,8.9764]
[1777854184925,34.86,78312.25,75.6,-0.5901,0.00048,8.9764]
[1777854185460,34.88,78323.81,75.6,-0.58447,0.00048,9.0064]
[1777854186187,34.88,78323.81,75.6,-0.58447,0.00048,9.0064]
[1777854186218,34.88,78323.81,75.6,-0.58447,0.00048,9.0064]
[1777854186222,34.88,78323.81,75.6,-0.58447,0.00048,9.0064]
[1777854186313,34.88,78323.81,75.6,-0.58447,0.00048,9.0064]
[1777854186333,34.88,78323.81,75.6,-0.58447,0.00048,9.0064]
[1777854186424,34.88,78323.81,75.6,-0.58447,0.00048,9.0064]
[1777854186505,34.88,78329.35,75.6,-0.58179,0.00048,9.02005]
[1777854187147,34.89,78338.0,75.6,-0.57755,0.00049,9.04069]
[1777854190832,34.91,78336.65,75.6,-0.57816,0.00049,9.03777]
[1777854191014,34.91,78336.65,75.6,-0.57816,0.00049,9.03777]
[1777854190904,34.93,78341.07,75.6,-0.57598,0.00049,9.0481]
[1777854191176,34.93,78347.22,75.6,-0.57299,0.00049,9.06177]
[1777854192183,34.93,78349.09,75.6,-0.57208,0.00049,9.06584]
[1777854197218,34.94,78348.38,75.6,-0.57241,0.00049,9.06436]
[1777854201396,34.94,78346.61,75.6,-0.57326,0.00049,9.06057]
[1777854202040,34.94,78346.61,75.6,-0.57326,0.00049,9.06057]
[1777854205274,34.97,78350.31,75.6,-0.5714,0.00049,9.0688]
[1777854208168,34.97,78350.21,75.6,-0.57144,0.00049,9.06862]
[1777854208511,34.97,78350.21,75.6,-0.57144,0.00049,9.06862]
[1777854208553,34.97,78350.21,75.6,-0.57144,0.00049,9.06862]
[1777854208646,34.97,78350.21,75.6,-0.57144,0.00049,9.06862]
[1777854208717,34.97,78343.8,75.6,-0.57455,0.00049,9.05465]
[1777854209206,34.97,78343.8,75.6,-0.57455,0.00049,9.05465]
[1777854209628,34.97,78343.8,75.6,-0.57455,0.00049,9.05465]
[1777854209751,34.99,78337.92,75.6,-0.57738,0.00048,9.04148]
[1777854211012,34.99,78337.92,75.6,-0.57738,0.00048,9.04148]
[1777854211027,34.99,78337.92,75.6,-0.57738,0.00048,9.04148]
[1777854210309,34.99,78335.94,75.6,-0.57834,0.00048,9.0369]
[1777854211241,34.99,78335.94,75.6,-0.57834,0.00048,9.0369]
[1777854211790,35.0,78334.92,75.6,-0.57888,0.00048,9.02441]
[1777854212323,35.0,78332.94,75.6,-0.57984,0.00048,9.01976]
[1777854213330,35.01,78329.58,75.6,-0.58146,0.00048,9.01175]
[1777854216468,35.01,78329.28,75.6,-0.58159,0.00048,9.0111]
[1777854216524,35.01,78329.28,75.6,-0.58159,0.00048,9.0111]
[1777854216564,35.01,78329.28,75.6,-0.58159,0.00048,9.0111]
[1777854216996,35.01,78329.28,75.6,-0.58159,0.00048,9.0111]
[1777854216999,35.01,78329.28,75.6,-0.58159,0.00048,9.0111]
[1777854217358,35.01,78321.28,75.6,-0.58545,0.00048,8.99141]
[1777854218364,35.02,78314.51,75.6,-0.5887,0.00048,8.9741]
[1777854220290,35.02,78315.09,75.6,-0.58842,0.00048,8.97564]
[1777854221809,35.02,78314.72,75.6,-0.58859,0.00048,8.97471]
[1777854221998,35.02,78316.86,75.6,-0.58755,0.00048,8.98027]
[1777854222393,35.02,78326.25,75.6,-0.58302,0.00048,9.00389]
[1777854224407,35.03,78328.3,75.6,-0.58203,0.00048,9.00889]
[1777854229443,35.03,78327.19,75.6,-0.58256,0.00048,9.00622]
[1777854230450,35.03,78323.92,75.6,-0.58414,0.00048,8.99818]
[1777854232518,35.03,78323.68,75.6,-0.58425,0.00048,8.99759]
[1777854232615,35.03,78327.09,75.6,-0.5826,0.00048,9.006]
[1777854233470,35.03,78325.3,75.6,-0.58346,0.00048,9.00163]
[1777854237499,35.04,78329.1,75.6,-0.58162,0.00048,9.01095]
[1777854242534,35.04,78327.41,75.6,-0.58242,0.00048,9.00691]
[1777854243541,35.04,78324.93,75.6,-0.58362,0.00048,9.00085]
[1777854248576,35.05,78324.46,75.6,-0.58383,0.00048,8.99976]
[1777854252604,35.05,78322.63,75.6,-0.5847,0.00048,8.99529]
[1777854254967,35.06,78323.74,75.6,-0.58416,0.00048,8.99807]
[1777854254967,35.06,78323.74,75.6,-0.58416,0.00048,8.99807]
[1777854255048,35.06,78323.74,75.6,-0.58416,0.00048,8.99807]
[1777854255058,35.06,78328.26,75.6,-0.58197,0.00048,9.00915]
[1777854255331,35.06,78328.26,75.6,-0.58197,0.00048,9.00915]
[1777854255357,35.06,78328.26,75.6,-0.58197,0.00048,9.00915]
[1777854255432,35.06,78328.26,75.6,-0.58197,0.00048,9.00915]
[1777854255636,35.06,78328.26,75.6,-0.58197,0.00048,9.00915]
[1777854255782,35.06,78328.26,75.6,-0.58197,0.00048,9.00915]
[1777854255883,35.06,78336.68,75.6,-0.5779,0.00048,9.02907]
[1777854256606,35.06,78336.68,75.6,-0.5779,0.00048,9.02907]
[1777854256632,35.07,78335.79,75.6,-0.5783,0.00048,9.02714]
[1777854261667,35.09,78336.42,75.6,-0.57796,0.00048,9.02876]
[1777854264688,35.09,78338.44,75.6,-0.57698,0.00048,9.03343]
[1777854265611,35.09,78338.44,75.6,-0.57698,0.00048,9.03343]
[1777854265695,35.1,78339.38,75.6,-0.5765,0.00048,9.03566]
[1777854268716,35.11,78341.81,75.6,-0.57529,0.00048,9.04129]
[1777854273753,35.13,78339.71,75.6,-0.57636,0.00048,9.02641]
[1777854274758,35.13,78342.0,75.6,-0.57525,0.00048,9.03157]
[1777854275686,35.13,78342.0,75.6,-0.57525,0.00048,9.03157]
[1777854275887,35.13,78342.0,75.6,-0.57525,0.00048,9.03157]
[1777854276772,35.14,78348.78,75.6,-0.57194,0.00048,9.04652]
[1777854278930,35.14,78349.38,75.6,-0.57165,0.00048,9.04781]
[1777854279039,35.14,78349.74,75.6,-0.57147,0.00048,9.04859]
[1777854279957,35.15,78351.32,75.6,-0.5707,0.00048,9.05194]
[1777854281807,35.15,78347.56,75.6,-0.57252,0.00048,9.04393]
[1777854285970,35.15,78348.05,75.6,-0.57228,0.00048,9.04501]
[1777854291877,35.16,78348.17,75.6,-0.57221,0.00048,9.04533]
[1777854293891,35.16,78346.59,75.6,-0.57297,0.00048,9.04194]
[1777854294969,35.16,78346.59,75.6,-0.57297,0.00048,9.04194]
[1777854295032,35.16,78346.59,75.6,-0.57297,0.00048,9.04194]
[1777854295119,35.16,78343.92,75.6,-0.57426,0.00048,9.03611]
[1777854295905,35.16,78337.65,75.6,-0.57729,0.00048,9.02205]
[1777854296986,35.16,78337.65,75.6,-0.57729,0.00048,9.02205]
[1777854297051,35.16,78336.81,75.6,-0.57769,0.00048,9.02014]
[1777854298926,35.16,78335.23,75.6,-0.57845,0.00048,9.01651]
[1777854300248,35.16,78335.14,75.6,-0.57849,0.00048,9.01631]
[1777854300398,35.16,78335.14,75.6,-0.57849,0.00048,9.01631]
[1777854300941,35.16,78331.43,75.6,-0.58028,0.00048,9.00763]
[1777854301689,35.16,78331.43,75.6,-0.58028,0.00048,9.00763]
[1777854301708,35.16,78331.43,75.6,-0.58028,0.00048,9.00763]
[1777854301947,35.17,78326.88,75.6,-0.58247,0.00048,8.99674]
[1777854302284,35.17,78326.88,75.6,-0.58247,0.00048,8.99674]
[1777854302736,35.17,78326.88,75.6,-0.58247,0.00048,8.99674]
[1777854302744,35.17,78326.88,75.6,-0.58247,0.00048,8.99674]
[1777854302845,35.17,78326.88,75.6,-0.58247,0.00048,8.99674]
[1777854302930,35.17,78326.88,75.6,-0.58247,0.00048,8.99674]
[1777854303005,35.17,78326.88,75.6,-0.58247,0.00048,8.99674]
[1777854303057,35.17,78315.29,75.6,-0.58804,0.00048,8.96776]
[1777854303534,35.17,78315.29,75.6,-0.58804,0.00048,8.96776]
[1777854303546,35.17,78315.29,75.6,-0.58804,0.00048,8.96776]
[1777854303709,35.17,78315.29,75.6,-0.58804,0.00048,8.96776]
[1777854303765,35.17,78315.29,75.6,-0.58804,0.00048,8.96776]
[1777854304098,35.17,78299.68,75.6,-0.59552,0.00048,8.92598]
[1777854304239,35.17,78299.68,75.6,-0.59552,0.00048,8.92598]
[1777854304372,35.17,78299.68,75.6,-0.59552,0.00048,8.92598]
[1777854304973,35.17,78298.58,75.6,-0.59604,0.00048,8.92294]
[1777854307706,35.17,78297.23,75.6,-0.59668,0.00048,8.9192]
[1777854308054,35.17,78297.23,75.6,-0.59668,0.00048,8.9192]
[1777854309001,35.17,78294.63,75.6,-0.59792,0.00048,8.91188]
[1777854312383,35.18,78295.37,75.6,-0.59755,0.00048,8.91403]
[1777854318064,35.18,78296.23,75.6,-0.59713,0.00048,8.91654]
[1777854319071,35.18,78294.69,75.6,-0.59786,0.00048,8.9122]
[1777854319207,35.18,78294.69,75.6,-0.59786,0.00048,8.9122]
[1777854320078,35.18,78289.37,75.6,-0.6004,0.00048,8.89693]
[1777854320630,35.18,78289.37,75.6,-0.6004,0.00048,8.89693]
[1777854325468,35.19,78289.5,75.6,-0.60032,0.00048,8.89739]
[1777854325657,35.19,78289.5,75.6,-0.60032,0.00048,8.89739]
[1777854325805,35.19,78289.5,75.6,-0.60032,0.00048,8.89739]
[1777854326120,35.19,78293.01,75.6,-0.59864,0.00048,8.90752]
[1777854326373,35.19,78293.01,75.6,-0.59864,0.00048,8.90752]
[1777854331559,35.19,78292.5,75.6,-0.599,0.00048,8.89564]
[1777854331652,35.19,78292.5,75.6,-0.599,0.00048,8.89564]
[1777854332128,35.19,78292.5,75.6,-0.599,0.00048,8.89564]
[1777854332162,35.19,78296.82,75.6,-0.59693,0.00048,8.90791]
[1777854332479,35.19,78296.82,75.6,-0.59693,0.00048,8.90791]
[1777854333023,35.19,78296.82,75.6,-0.59693,0.00048,8.90791]
[1777854333169,35.19,78294.72,75.6,-0.59794,0.00048,8.90198]
[1777854335433,35.19,78294.57,75.6,-0.598,0.00048,8.90157]
[1777854336469,35.19,78295.22,75.6,-0.59769,0.00048,8.90344]
[1777854336563,35.19,78295.22,75.6,-0.59769,0.00048,8.90344]
[1777854337050,35.19,78295.22,75.6,-0.59769,0.00048,8.90344]
[1777854337097,35.19,78295.22,75.6,-0.59769,0.00048,8.90344]
[1777854337101,35.19,78306.34,75.6,-0.59237,0.00048,8.93416]
[1777854337953,35.19,78306.34,75.6,-0.59237,0.00048,8.93416]
[1777854338055,35.19,78311.38,75.6,-0.58995,0.00048,8.94757]
[1777854339904,35.19,78309.98,75.6,-0.59062,0.00048,8.94389]
[1777854340537,35.19,78309.9,75.6,-0.59065,0.00048,8.94369]
[1777854340690,35.19,78309.9,75.6,-0.59065,0.00048,8.94369]
[1777854340739,35.2,78312.06,75.6,-0.58962,0.00048,8.94938]
[1777854341656,35.2,78312.06,75.6,-0.58962,0.00048,8.94938]
[1777854342114,35.2,78319.55,75.6,-0.58602,0.00048,8.96863]
[1777854342232,35.2,78323.12,75.6,-0.5843,0.00048,8.97754]
[1777854346648,35.2,78323.76,75.6,-0.58399,0.00048,8.97915]
[1777854347800,35.2,78327.93,75.6,-0.58197,0.00048,8.98936]
[1777854348273,35.2,78329.98,75.6,-0.58098,0.00048,8.99427]
[1777854350605,35.2,78329.98,75.6,-0.58098,0.00048,8.99427]
[1777854350980,35.2,78329.98,75.6,-0.58098,0.00048,8.99427]
[1777854351014,35.2,78329.98,75.6,-0.58098,0.00048,8.99427]
[1777854351040,35.2,78329.98,75.6,-0.58098,0.00048,8.99427]
[1777854351325,35.21,78336.9,75.6,-0.57763,0.00048,9.01052]
[1777854352921,35.21,78336.9,75.6,-0.57763,0.00048,9.01052]
[1777854352974,35.21,78341.71,75.6,-0.5753,0.00048,9.02142]
[1777854353447,35.21,78341.71,75.6,-0.5753,0.00048,9.02142]
[1777854353548,35.21,78336.35,75.6,-0.57788,0.00048,9.00931]
[1777854354316,35.21,78329.9,75.6,-0.58099,0.00048,8.99421]
[1777854355198,35.21,78329.9,75.6,-0.58099,0.00048,8.99421]
[1777854355734,35.21,78329.9,75.6,-0.58099,0.00048,8.99421]
[1777854356029,35.21,78329.9,75.6,-0.58099,0.00048,8.99421]
[1777854356689,35.22,78328.48,75.6,-0.58166,0.00048,8.99086]
[1777854356921,35.22,78328.48,75.6,-0.58166,0.00048,8.99086]
[1777854357096,35.22,78328.48,75.6,-0.58166,0.00048,8.99086]
[1777854357128,35.22,78321.9,75.6,-0.58483,0.00048,8.9748]
[1777854357709,35.22,78321.9,75.6,-0.58483,0.00048,8.9748]
[1777854357790,35.22,78319.39,75.6,-0.58603,0.00048,8.96854]
[1777854361365,35.23,78316.44,75.6,-0.58743,0.00048,8.96113]
[1777854364010,35.23,78314.96,75.6,-0.58813,0.00048,8.95742]
[1777854369436,35.24,78314.94,75.6,-0.58811,0.00048,8.95752]
[1777854373464,35.25,78316.67,75.6,-0.58726,0.00048,8.96206]
[1777854374883,35.25,78316.67,75.6,-0.58726,0.00048,8.96206]
[1777854374930,35.25,78316.67,75.6,-0.58726,0.00048,8.96206]
[1777854374931,35.25,78316.67,75.6,-0.58726,0.00048,8.96206]
[1777854374972,35.25,78316.67,75.6,-0.58726,0.00048,8.96206]
[1777854376138,35.26,78315.84,75.6,-0.58764,0.00048,8.95999]
[1777854376194,35.26,78313.33,75.6,-0.58884,0.00048,8.95354]
[1777854376485,35.26,78311.54,75.6,-0.5897,0.00048,8.94888]
[1777854378760,35.26,78311.32,75.6,-0.5898,0.00048,8.94833]
[1777854378855,35.26,78313.42,75.6,-0.58878,0.00048,8.95385]
[1777854381826,35.27,78313.37,75.6,-0.5888,0.00048,8.95378]
[1777854382116,35.27,78313.37,75.6,-0.5888,0.00048,8.95378]
[1777854383036,35.27,78310.53,75.6,-0.59015,0.00048,8.94642]
[1777854386554,35.28,78308.95,75.6,-0.59089,0.00048,8.94235]
[1777854389260,35.28,78308.35,75.6,-0.59117,0.00048,8.94081]
[1777854389576,35.28,78310.32,75.6,-0.59022,0.00048,8.94604]
[1777854393965,35.29,78309.04,75.6,-0.59092,0.00048,8.93234]
[1777854394208,35.29,78309.04,75.6,-0.59092,0.00048,8.93234]
[1777854398278,35.3,78308.37,75.6,-0.59121,0.00048,8.9307]
[1777854398388,35.3,78308.37,75.6,-0.59121,0.00048,8.9307]
[1777854398437,35.3,78308.37,75.6,-0.59121,0.00048,8.9307]
[1777854398444,35.3,78308.37,75.6,-0.59121,0.00048,8.9307]
[1777854399167,35.3,78306.76,75.6,-0.59198,0.00048,8.92643]
[1777854399646,35.3,78303.09,75.6,-0.59374,0.00048,8.91653]
[1777854400653,35.3,78299.93,75.6,-0.59524,0.00048,8.90789]
[1777854402105,35.3,78299.93,75.6,-0.59524,0.00048,8.90789]
[1777854404438,35.3,78300.1,75.6,-0.59515,0.00048,8.9084]
[1777854404681,35.31,78304.36,75.6,-0.59312,0.00048,8.92005]
[1777854405688,35.31,78306.36,75.6,-0.59216,0.00048,8.92544]
[1777854410723,35.31,78305.4,75.6,-0.59261,0.00048,8.92288]
[1777854412705,35.31,78306.82,75.6,-0.59193,0.00048,8.9267]
[1777854417772,35.31,78305.2,75.6,-0.5927,0.00048,8.92238]
[1777854419223,35.31,78305.2,75.6,-0.5927,0.00048,8.92238]
[1777854424250,35.31,78305.04,75.6,-0.59277,0.00048,8.92198]
[1777854424823,35.31,78307.54,75.6,-0.59158,0.00048,8.92869]
[1777854425830,35.31,78311.32,75.6,-0.58976,0.00048,8.93866]
[1777854426962,35.31,78311.32,75.6,-0.58976,0.00048,8.93866]
[1777854427466,35.31,78311.95,75.6,-0.58946,0.00048,8.94031]
[1777854428249,35.31,78311.95,75.6,-0.58946,0.00048,8.94031]
[1777854427999,35.31,78317.37,75.6,-0.58686,0.00048,8.95425]
[1777854428852,35.31,78314.68,75.6,-0.58815,0.00048,8.94738]
[1777854434053,35.32,78313.58,75.6,-0.58867,0.00048,8.94457]
[1777854435903,35.32,78311.62,75.6,-0.58961,0.00048,8.9395]
[1777854439292,35.32,78312.09,75.6,-0.58938,0.00048,8.94075]
[1777854444725,35.32,78312.48,75.6,-0.58919,0.00048,8.9418]
[1777854445286,35.32,78312.48,75.6,-0.58918,0.00048,8.94181]
[1777854446985,35.32,78315.35,75.6,-0.58781,0.00048,8.94922]
[1777854447992,35.32,78317.29,75.6,-0.58688,0.00048,8.95417]
[1777854453027,35.33,78315.77,75.6,-0.58769,0.00048,8.93997]
[1777854457251,35.33,78315.89,75.6,-0.58763,0.00048,8.94032]
[1777854457287,35.33,78315.89,75.6,-0.58763,0.00048,8.94032]
[1777854457505,35.33,78317.12,75.6,-0.58703,0.00048,8.94347]
[1777854458169,35.33,78317.12,75.6,-0.58703,0.00048,8.94347]
[1777854458192,35.33,78320.95,75.6,-0.58519,0.00048,8.95311]
[1777854458491,35.33,78320.95,75.6,-0.58519,0.00048,8.95311]
[1777854459069,35.34,78326.75,75.6,-0.5824,0.00048,8.96734]
[1777854460076,35.34,78329.84,75.6,-0.58091,0.00048,8.97476]
[1777854464104,35.34,78331.68,75.6,-0.58001,0.00048,8.97915]
[1777854465111,35.34,78330.1,75.6,-0.58077,0.00048,8.97544]
[1777854466322,35.35,78331.39,75.6,-0.58014,0.00048,8.9785]
[1777854469062,35.35,78331.79,75.6,-0.57995,0.00048,8.97947]
[1777854471352,35.35,78332.76,75.6,-0.57947,0.00048,8.98178]
[1777854471512,35.35,78332.76,75.6,-0.57947,0.00048,8.98178]
[1777854471636,35.35,78332.76,75.6,-0.57947,0.00048,8.98178]
[1777854472160,35.35,78339.6,75.6,-0.57617,0.00048,8.99746]
[1777854473167,35.36,78341.29,75.6,-0.57535,0.00048,9.00124]
[1777854474241,35.36,78341.29,75.6,-0.57535,0.00048,9.00124]
[1777854475181,35.36,78339.58,75.6,-0.57617,0.00048,8.99746]
[1777854476671,35.36,78339.54,75.6,-0.57618,0.00048,8.99739]
[1777854476674,35.36,78339.54,75.6,-0.57618,0.00048,8.99739]
[1777854477199,35.36,78339.54,75.6,-0.57618,0.00048,8.99739]
[1777854477240,35.36,78346.39,75.6,-0.57287,0.00048,9.01246]
[1777854477777,35.36,78346.39,75.6,-0.57287,0.00048,9.01246]
[1777854477854,35.36,78346.39,75.6,-0.57287,0.00048,9.01246]
[1777854477914,35.36,78346.39,75.6,-0.57287,0.00048,9.01246]
[1777854478203,35.37,78357.75,75.6,-0.56738,0.00048,9.03608]
[1777854479209,35.37,78362.35,75.6,-0.56515,0.00048,9.04516]
[1777854479848,35.37,78362.35,75.6,-0.56515,0.00048,9.04516]
[1777854480216,35.37,78364.18,75.6,-0.56426,0.00048,9.0487]
[1777854480349,35.37,78364.18,75.6,-0.56426,0.00048,9.0487]
[1777854480863,35.37,78364.18,75.6,-0.56426,0.00048,9.0487]
[1777854481223,35.37,78365.09,75.6,-0.56382,0.00048,9.05045]
[1777854481850,35.37,78365.09,75.6,-0.56382,0.00048,9.05045]
[1777854482351,35.37,78365.87,75.6,-0.56344,0.00048,9.05194]
[1777854482749,35.37,78365.87,75.6,-0.56344,0.00048,9.05194]
[1777854482774,35.37,78365.87,75.6,-0.56344,0.00048,9.05194]
[1777854482807,35.37,78365.87,75.6,-0.56344,0.00048,9.05194]
[1777854482855,35.37,78365.87,75.6,-0.56344,0.00048,9.05194]
[1777854483237,35.37,78374.14,75.6,-0.55942,0.00049,9.06715]
[1777854483825,35.37,78374.14,75.6,-0.55942,0.00049,9.06715]
[1777854484287,35.37,78374.14,75.6,-0.55942,0.00049,9.06715]
[1777854484293,35.37,78375.64,75.6,-0.55869,0.00049,9.06982]
[1777854486495,35.38,78375.61,75.6,-0.5587,0.00049,9.06978]
[1777854487265,35.38,78375.05,75.6,-0.55897,0.00049,9.0688]
[1777854489125,35.38,78373.96,75.6,-0.5595,0.00049,9.06686]
[1777854489280,35.38,78372.3,75.6,-0.5603,0.00049,9.06389]
[1777854490811,35.38,78371.93,75.6,-0.56048,0.00048,9.06322]
[1777854491295,35.38,78375.83,75.6,-0.55859,0.00049,9.07019]
[1777854491367,35.38,78375.83,75.6,-0.55859,0.00049,9.07019]
[1777854491374,35.38,78375.83,75.6,-0.55859,0.00049,9.07019]
[1777854492451,35.38,78376.44,75.6,-0.55829,0.00049,9.07127]
[1777854493127,35.38,78376.44,75.6,-0.55829,0.00049,9.07127]
[1777854493309,35.38,78379.08,75.6,-0.55701,0.00049,9.07585]
[1777854493952,35.38,78379.08,75.6,-0.55701,0.00049,9.07585]
[1777854494047,35.38,78379.08,75.6,-0.55701,0.00049,9.07585]
[1777854494115,35.38,78379.08,75.6,-0.55701,0.00049,9.07585]
[1777854494316,35.38,78382.27,75.6,-0.55546,0.00049,9.08126]
[1777854495323,35.38,78384.61,75.6,-0.55432,0.00049,9.08514]
[1777854496074,35.38,78384.61,75.6,-0.55432,0.00049,9.08514]
[1777854498450,35.38,78384.83,75.6,-0.55421,0.00049,9.08551]
[1777854498555,35.38,78384.83,75.6,-0.55421,0.00049,9.08551]
[1777854499091,35.38,78384.83,75.6,-0.55421,0.00049,9.08551]
[1777854499351,35.39,78392.44,75.6,-0.55051,0.00049,9.09759]
[1777854501292,35.39,78392.44,75.6,-0.55051,0.00049,9.09759]
[1777854501308,35.39,78394.59,75.6,-0.54946,0.00049,9.10088]
[1777854501846,35.39,78394.59,75.6,-0.54946,0.00049,9.10088]
[1777854501923,35.39,78392.13,75.6,-0.55065,0.00049,9.09714]
[1777854502372,35.39,78388.53,75.6,-0.5524,0.00049,9.09151]
[1777854503672,35.39,78388.53,75.6,-0.5524,0.00049,9.09151]
[1777854504762,35.39,78388.34,75.6,-0.55249,0.00049,9.09122]
[1777854509506,35.4,78386.99,75.6,-0.55314,0.00049,9.08908]
[1777854509556,35.4,78386.99,75.6,-0.55314,0.00049,9.08908]
[1777854509607,35.4,78386.61,75.6,-0.55332,0.00049,9.08848]
[1777854510626,35.4,78386.61,75.6,-0.55332,0.00049,9.08848]
[1777854510679,35.4,78380.54,75.6,-0.55627,0.00049,9.07845]
[1777854511516,35.4,78380.54,75.6,-0.55627,0.00049,9.07845]
[1777854511617,35.4,78378.71,75.6,-0.55722,0.00049,9.06506]
[1777854513014,35.4,78382.95,75.6,-0.55516,0.00049,9.07225]
[1777854513448,35.4,78384.65,75.6,-0.55433,0.00049,9.07506]
[1777854514808,35.4,78384.65,75.6,-0.55433,0.00049,9.07506]
[1777854514909,35.41,78384.58,75.6,-0.55436,0.00049,9.07496]
[1777854515463,35.41,78382.38,75.6,-0.55543,0.00049,9.07131]
[1777854516839,35.41,78382.38,75.6,-0.55543,0.00049,9.07131]
[1777854516872,35.41,78382.38,75.6,-0.55543,0.00049,9.07131]
[1777854517029,35.41,78382.38,75.6,-0.55543,0.00049,9.07131]
[1777854517315,35.41,78382.38,75.6,-0.55543,0.00049,9.07131]
[1777854517039,35.41,78381.35,75.6,-0.55592,0.00049,9.0696]
[1777854517776,35.41,78389.7,75.6,-0.55186,0.00049,9.0832]
[1777854519051,35.41,78398.11,75.6,-0.54777,0.00049,9.09595]
[1777854524526,35.42,78400.04,75.6,-0.54682,0.00049,9.09877]
[1777854529561,35.42,78399.88,75.6,-0.54689,0.00049,9.09856]
[1777854530477,35.42,78399.88,75.6,-0.54689,0.00049,9.09856]
[1777854530497,35.42,78399.88,75.6,-0.54689,0.00049,9.09856]
[1777854531003,35.42,78399.88,75.6,-0.54689,0.00049,9.09856]
[1777854531054,35.43,78404.95,75.6,-0.54441,0.00049,9.10566]
[1777854531701,35.43,78404.95,75.6,-0.54441,0.00049,9.10566]
[1777854531998,35.43,78404.95,75.6,-0.54441,0.00049,9.10566]
[1777854532187,35.43,78404.95,75.6,-0.54441,0.00049,9.10566]
[1777854532205,35.43,78412.62,75.6,-0.54068,0.00049,9.11573]
[1777854532480,35.43,78412.62,75.6,-0.54068,0.00049,9.11573]
[1777854532792,35.43,78412.62,75.6,-0.54068,0.00049,9.11573]
[1777854533154,35.43,78419.99,75.6,-0.53708,0.00049,9.12465]
[1777854533705,35.43,78419.99,75.6,-0.53708,0.00049,9.12465]
[1777854534140,35.43,78422.4,75.6,-0.5359,0.00049,9.12741]
[1777854534724,35.43,78422.4,75.6,-0.5359,0.00049,9.12741]
[1777854535015,35.43,78422.4,75.6,-0.5359,0.00049,9.12741]
[1777854535381,35.43,78427.8,75.6,-0.53326,0.00049,9.1333]
[1777854535854,35.43,78427.8,75.6,-0.53326,0.00049,9.1333]
[1777854538305,35.43,78428.65,75.6,-0.53284,0.00049,9.1342]
[1777854538323,35.44,78427.17,75.6,-0.53356,0.00049,9.13264]
[1777854538440,35.44,78427.17,75.6,-0.53356,0.00049,9.13264]
[1777854540849,35.44,78425.7,75.6,-0.53428,0.00049,9.13107]
[1777854540965,35.44,78425.7,75.6,-0.53428,0.00049,9.13107]
[1777854542273,35.44,78422.02,75.6,-0.53607,0.00049,9.12701]
[1777854544736,35.44,78422.46,75.6,-0.53586,0.00049,9.12751]
[1777854545176,35.44,78422.46,75.6,-0.53586,0.00049,9.12751]
[1777854545756,35.44,78421.8,75.6,-0.53618,0.00049,9.12677]
[1777854546075,35.44,78421.8,75.6,-0.53618,0.00049,9.12677]
[1777854546082,35.44,78420.73,75.6,-0.5367,0.00049,9.12555]
[1777854546474,35.44,78420.73,75.6,-0.5367,0.00049,9.12555]
[1777854546677,35.44,78420.73,75.6,-0.5367,0.00049,9.12555]
[1777854546683,35.44,78419.04,75.6,-0.53752,0.00049,9.12359]
[1777854547886,35.44,78419.04,75.6,-0.53752,0.00049,9.12359]
[1777854548089,35.45,78413.97,75.6,-0.53999,0.00049,9.11748]
[1777854548696,35.45,78410.26,75.6,-0.5418,0.00049,9.11278]
[1777854550408,35.45,78410.1,75.6,-0.54188,0.00049,9.11257]
[1777854550776,35.45,78410.1,75.6,-0.54188,0.00049,9.11257]
[1777854551126,35.45,78410.1,75.6,-0.54188,0.00049,9.11257]
[1777854551653,35.45,78410.78,75.6,-0.54154,0.00049,9.11345]
[1777854553533,35.45,78409.97,75.6,-0.54194,0.00049,9.11242]
[1777854555527,35.45,78409.05,75.6,-0.54238,0.00049,9.11122]
[1777854555673,35.45,78409.05,75.6,-0.54238,0.00049,9.11122]
[1777854555674,35.45,78409.05,75.6,-0.54238,0.00049,9.11122]
[1777854555676,35.45,78409.05,75.6,-0.54238,0.00049,9.11122]
[1777854555755,35.45,78407.15,75.6,-0.54331,0.00049,9.10872]
[1777854556477,35.45,78407.15,75.6,-0.54331,0.00049,9.10872]
[1777854556571,35.45,78407.15,75.6,-0.54331,0.00049,9.10872]
[1777854556603,35.45,78407.15,75.6,-0.54331,0.00049,9.10872]
[1777854557119,35.45,78398.93,75.6,-0.54731,0.00049,9.0973]
[1777854557474,35.45,78398.93,75.6,-0.54731,0.00049,9.0973]
[1777854557769,35.45,78388.77,75.6,-0.55225,0.00049,9.08193]
[1777854560306,35.45,78387.38,75.6,-0.55292,0.00049,9.07972]
[1777854560954,35.45,78387.69,75.6,-0.55277,0.00049,9.08022]
[1777854562698,35.45,78386.78,75.6,-0.55321,0.00049,9.07877]
[1777854562804,35.46,78386.68,75.6,-0.55326,0.00049,9.07862]
[1777854567838,35.46,78385.2,75.6,-0.55397,0.00049,9.07624]
[1777854568410,35.46,78385.2,75.6,-0.55397,0.00049,9.07624]
[1777854568478,35.46,78385.2,75.6,-0.55397,0.00049,9.07624]
[1777854574651,35.47,78385.01,75.6,-0.55412,0.00049,9.0657]
[1777854574952,35.47,78385.01,75.6,-0.55412,0.00049,9.0657]
[1777854575057,35.47,78385.01,75.6,-0.55412,0.00049,9.0657]
[1777854575222,35.47,78385.01,75.6,-0.55412,0.00049,9.0657]
[1777854575300,35.47,78385.1,75.6,-0.55407,0.00049,9.06585]
[1777854575895,35.47,78381.87,75.6,-0.55564,0.00049,9.06052]
[1777854579498,35.47,78381.31,75.6,-0.5559,0.00049,9.0596]
[1777854582550,35.48,78381.86,75.6,-0.55563,0.00049,9.06055]
[1777854582555,35.48,78381.86,75.6,-0.55563,0.00049,9.06055]
[1777854582672,35.48,78381.86,75.6,-0.55563,0.00049,9.06055]
[1777854582984,35.48,78376.12,75.6,-0.55841,0.00049,9.05073]
[1777854584003,35.48,78376.12,75.6,-0.55841,0.00049,9.05073]
[1777854586476,35.48,78375.22,75.6,-0.55884,0.00048,9.04917]
[1777854587979,35.48,78375.29,75.6,-0.55881,0.00048,9.04929]
[1777854589283,35.48,78376.35,75.6,-0.55829,0.00049,9.05116]
[1777854589993,35.48,78373.77,75.6,-0.55954,0.00048,9.04661]
[1777854593063,35.49,78373.58,75.6,-0.55963,0.00048,9.04629]
[1777854593466,35.49,78373.47,75.6,-0.55968,0.00048,9.0461]
[1777854594022,35.49,78371.01,75.6,-0.56087,0.00048,9.04167]
[1777854595029,35.49,78367.43,75.6,-0.56261,0.00048,9.03508]
[1777854596036,35.49,78364.0,75.6,-0.56427,0.00048,9.02861]
[1777854596676,35.49,78364.0,75.6,-0.56427,0.00048,9.02861]
[1777854597186,35.49,78364.0,75.6,-0.56427,0.00048,9.02861]
[1777854597190,35.49,78364.0,75.6,-0.56427,0.00048,9.02861]
[1777854598045,35.49,78363.55,75.6,-0.56448,0.00048,9.02776]
[1777854598050,35.49,78357.36,75.6,-0.56747,0.00048,9.01564]
[1777854598986,35.49,78357.36,75.6,-0.56747,0.00048,9.01564]
[1777854599056,35.49,78355.8,75.6,-0.56823,0.00048,9.01251]
[1777854600416,35.49,78355.8,75.6,-0.56823,0.00048,9.01251]
[1777854600475,35.49,78355.8,75.6,-0.56823,0.00048,9.01251]
[1777854600566,35.49,78355.8,75.6,-0.56823,0.00048,9.01251]
[1777854600599,35.49,78355.8,75.6,-0.56823,0.00048,9.01251]
[1777854600603,35.49,78355.8,75.6,-0.56823,0.00048,9.01251]
[1777854600634,35.49,78355.8,75.6,-0.56823,0.00048,9.01251]
[1777854600868,35.49,78355.8,75.6,-0.56823,0.00048,9.01251]
[1777854600971,35.49,78355.8,75.6,-0.56823,0.00048,9.01251]
[1777854601309,35.49,78355.8,75.6,-0.56823,0.00048,9.01251]
[1777854601356,35.49,78345.08,75.6,-0.5734,0.00048,8.99012]
[1777854602079,35.49,78339.46,75.6,-0.57611,0.00048,8.97779]
[1777854602666,35.49,78339.46,75.6,-0.57611,0.00048,8.97779]
[1777854602984,35.49,78339.46,75.6,-0.57611,0.00048,8.97779]
[1777854603085,35.49,78338.18,75.6,-0.57672,0.00048,8.97493]
[1777854603454,35.49,78338.18,75.6,-0.57672,0.00048,8.97493]
[1777854603462,35.49,78338.18,75.6,-0.57672,0.00048,8.97493]
[1777854604091,35.49,78340.36,75.6,-0.57567,0.00048,8.9798]
[1777854606106,35.49,78344.62,75.6,-0.57362,0.00048,8.98914]
[1777854607426,35.49,78346.28,75.6,-0.57282,0.00048,8.99272]
[1777854613156,35.5,78345.09,75.6,-0.57339,0.00048,8.99018]
[1777854614359,35.5,78345.09,75.6,-0.57339,0.00048,8.99018]
[1777854614420,35.5,78346.71,75.6,-0.5726,0.00048,8.99367]
[1777854614599,35.5,78346.71,75.6,-0.5726,0.00048,8.99367]
[1777854614632,35.5,78346.71,75.6,-0.5726,0.00048,8.99367]
[1777854615202,35.5,78346.71,75.6,-0.5726,0.00048,8.99367]
[1777854615304,35.5,78336.64,75.6,-0.57745,0.00048,8.97149]
[1777854616176,35.5,78332.48,75.6,-0.57945,0.00048,8.96195]
[1777854617569,35.5,78332.24,75.6,-0.57956,0.00048,8.96141]
[1777854617648,35.5,78332.24,75.6,-0.57956,0.00048,8.96141]
[1777854617716,35.5,78332.24,75.6,-0.57956,0.00048,8.96141]
[1777854617733,35.5,78332.24,75.6,-0.57956,0.00048,8.96141]
[1777854618192,35.5,78328.41,75.6,-0.5814,0.00048,8.95243]
[1777854619199,35.5,78326.08,75.6,-0.58251,0.00048,8.94687]
[1777854624234,35.51,78326.29,75.6,-0.5824,0.00048,8.94745]
[1777854629268,35.51,78327.29,75.6,-0.5819,0.00048,8.94992]
[1777854630276,35.52,78329.76,75.6,-0.58071,0.00048,8.95579]
[1777854631066,35.52,78329.76,75.6,-0.58071,0.00048,8.95579]
[1777854631078,35.52,78329.76,75.6,-0.58071,0.00048,8.95579]
[1777854631282,35.52,78334.0,75.6,-0.57876,0.00048,8.95529]
[1777854631834,35.52,78334.0,75.6,-0.57876,0.00048,8.95529]
[1777854632043,35.52,78334.0,75.6,-0.57876,0.00048,8.95529]
[1777854632290,35.52,78329.5,75.6,-0.58093,0.00048,8.94481]
[1777854633442,35.52,78329.5,75.6,-0.58093,0.00048,8.94481]
[1777854633297,35.52,78326.53,75.6,-0.58235,0.00048,8.93775]
[1777854634304,35.52,78328.53,75.6,-0.58139,0.00048,8.94254]
[1777854638332,35.52,78331.66,75.6,-0.57987,0.00048,8.94995]
[1777854638684,35.52,78331.66,75.6,-0.57987,0.00048,8.94995]
[1777854639339,35.53,78334.28,75.6,-0.57861,0.00048,8.95603]
[1777854640145,35.53,78334.28,75.6,-0.57861,0.00048,8.95603]
[1777854640458,35.53,78334.28,75.6,-0.57861,0.00048,8.95603]
[1777854640465,35.53,78334.28,75.6,-0.57861,0.00048,8.95603]
[1777854640462,35.53,78338.38,75.6,-0.57664,0.00048,8.96535]
[1777854640669,35.53,78338.38,75.6,-0.57664,0.00048,8.96535]
[1777854641353,35.53,78347.91,75.6,-0.57204,0.00048,8.98616]
[1777854643367,35.53,78349.53,75.6,-0.57126,0.00048,8.98958]
[1777854644941,35.53,78350.86,75.6,-0.57062,0.00048,8.99236]
[1777854645047,35.53,78350.86,75.6,-0.57062,0.00048,8.99236]
[1777854645104,35.53,78350.86,75.6,-0.57062,0.00048,8.99236]
[1777854645381,35.53,78349.27,75.6,-0.57138,0.00048,8.98903]
[1777854645994,35.53,78349.27,75.6,-0.57138,0.00048,8.98903]
[1777854646388,35.53,78347.05,75.6,-0.57245,0.00048,8.98434]
[1777854647396,35.53,78342.86,75.6,-0.57447,0.00048,8.97531]
[1777854649046,35.53,78343.68,75.6,-0.57407,0.00048,8.97711]
[1777854649408,35.53,78343.09,75.6,-0.57435,0.00048,8.97584]
[1777854650066,35.53,78343.09,75.6,-0.57435,0.00048,8.97584]
[1777854650415,35.53,78346.66,75.6,-0.57263,0.00048,8.98356]
[1777854650830,35.53,78346.66,75.6,-0.57263,0.00048,8.98356]
[1777854650905,35.53,78346.66,75.6,-0.57263,0.00048,8.98356]
[1777854650920,35.53,78346.66,75.6,-0.57263,0.00048,8.98356]
[1777854651504,35.54,78346.46,75.6,-0.57272,0.00048,8.98314]
[1777854652364,35.54,78346.46,75.6,-0.57272,0.00048,8.98314]
[1777854652430,35.54,78341.79,75.6,-0.57497,0.00048,8.97303]
[1777854655451,35.54,78343.57,75.6,-0.5741,0.00048,8.97696]
[1777854655538,35.54,78343.57,75.6,-0.5741,0.00048,8.97696]
[1777854656458,35.54,78345.83,75.6,-0.57301,0.00048,8.98186]
[1777854657465,35.54,78347.97,75.6,-0.57198,0.00048,8.98643]
[1777854658957,35.55,78348.91,75.6,-0.57152,0.00048,8.98842]
[1777854659479,35.55,78343.38,75.6,-0.57418,0.00048,8.97659]
[1777854660437,35.55,78343.38,75.6,-0.57418,0.00048,8.97659]
[1777854660504,35.55,78341.21,75.6,-0.57523,0.00048,8.97185]
[1777854661411,35.55,78341.21,72.4,-0.57523,0.00048,8.97185]
[1777854661493,35.55,78337.96,72.4,-0.57679,0.00048,8.96463]
[1777854661871,35.55,78337.96,72.4,-0.57679,0.00048,8.96463]
[1777854662407,35.55,78337.96,72.4,-0.57679,0.00048,8.96463]
[1777854662608,35.55,78338.66,72.4,-0.57645,0.00048,8.96621]
[1777854663068,35.55,78338.66,72.4,-0.57645,0.00048,8.96621]
[1777854663071,35.55,78338.66,72.4,-0.57645,0.00048,8.96621]
[1777854663507,35.55,78341.08,72.4,-0.57528,0.00048,8.97161]
[1777854664514,35.55,78342.98,72.4,-0.57436,0.00048,8.97579]
[1777854666066,35.55,78342.98,72.4,-0.57436,0.00048,8.97579]
[1777854666119,35.56,78347.12,72.4,-0.57236,0.00048,8.98474]
[1777854666724,35.56,78347.12,72.4,-0.57236,0.00048,8.98474]
[1777854667142,35.56,78347.12,72.4,-0.57236,0.00048,8.98474]
[1777854667238,35.56,78345.42,72.4,-0.57317,0.00048,8.98112]
[1777854667653,35.56,78347.99,72.4,-0.57194,0.00048,8.9866]
[1777854668542,35.56,78349.82,72.4,-0.57105,0.00048,8.99047]
[1777854673577,35.57,78349.85,72.4,-0.57102,0.00048,8.9906]
[1777854678612,35.58,78351.82,72.4,-0.57005,0.00048,8.99476]
[1777854681633,35.58,78354.21,72.4,-0.56889,0.00048,8.99969]
[1777854683441,35.58,78354.21,72.4,-0.56889,0.00048,8.99969]
[1777854685535,35.58,78357.63,72.4,-0.56723,0.00048,9.00659]
[1777854685661,35.59,78358.98,72.4,-0.56658,0.00048,9.00926]
[1777854689689,35.59,78356.99,72.4,-0.56753,0.00048,9.00534]
[1777854694279,35.59,78355.99,72.4,-0.56809,0.00048,8.99303]
[1777854694391,35.59,78355.99,72.4,-0.56809,0.00048,8.99303]
[1777854694500,35.59,78355.99,72.4,-0.56809,0.00048,8.99303]
[1777854694726,35.59,78362.58,72.4,-0.5649,0.00048,9.00599]
[1777854695733,35.6,78366.06,72.4,-0.56322,0.00048,9.01262]
[1777854697021,35.6,78366.06,72.4,-0.56322,0.00048,9.01262]
[1777854698968,35.65,78368.81,72.4,-0.56179,0.00048,9.01808]
[1777854699048,35.65,78368.81,72.4,-0.56179,0.00048,9.01808]
[1777854699616,35.66,78367.91,72.4,-0.56219,0.00048,9.01652]
[1777854699767,35.66,78367.91,72.4,-0.56219,0.00048,9.01652]
[1777854700447,35.66,78367.91,72.4,-0.56219,0.00048,9.01652]
[1777854700451,35.66,78367.91,72.4,-0.56219,0.00048,9.01652]
[1777854700524,35.68,78369.85,72.4,-0.56123,0.00048,9.02017]
[1777854701502,35.68,78369.85,72.4,-0.56123,0.00048,9.02017]
[1777854701193,35.7,78375.32,72.4,-0.55854,0.00048,9.03006]
[1777854701778,35.7,78381.62,72.4,-0.5555,0.00048,9.04078]
[1777854703078,35.7,78381.62,72.4,-0.5555,0.00048,9.04078]
[1777854703536,35.71,78383.87,72.4,-0.5544,0.00048,9.0445]
[1777854703662,35.71,78383.87,72.4,-0.5544,0.00048,9.0445]
[1777854704141,35.71,78392.47,72.4,-0.55024,0.00048,9.05803]
[1777854704800,35.71,78397.59,72.4,-0.54776,0.00048,9.06561]
[1777854706131,35.71,78397.59,72.4,-0.54776,0.00048,9.06561]
[1777854706203,35.71,78395.22,72.4,-0.5489,0.00048,9.06216]
[1777854710019,35.72,78394.17,72.4,-0.54941,0.00048,9.06061]
[1777854710020,35.72,78394.17,72.4,-0.54941,0.00048,9.06061]
[1777854710030,35.72,78394.17,72.4,-0.54941,0.00048,9.06061]
[1777854712025,35.72,78394.0,72.4,-0.54948,0.00048,9.06037]
[1777854712079,35.72,78394.29,72.4,-0.54934,0.00048,9.06081]
[1777854712856,35.72,78397.92,72.4,-0.54758,0.00048,9.06613]
[1777854717891,35.73,78397.2,72.4,-0.54792,0.00048,9.06511]
[1777854722926,35.73,78395.13,72.4,-0.54892,0.00048,9.0621]
[1777854723726,35.73,78395.13,72.4,-0.54892,0.00048,9.0621]
[1777854723729,35.73,78395.13,72.4,-0.54892,0.00048,9.0621]
[1777854724008,35.73,78397.26,72.4,-0.54789,0.00048,9.06522]
[1777854725474,35.73,78397.26,72.4,-0.54789,0.00048,9.06522]
[1777854725477,35.73,78397.26,72.4,-0.54789,0.00048,9.06522]
[1777854725567,35.73,78401.55,72.4,-0.54581,0.00048,9.07132]
[1777854726107,35.73,78401.55,72.4,-0.54581,0.00048,9.07132]
[1777854726279,35.73,78401.55,72.4,-0.54581,0.00048,9.07132]
[1777854726491,35.73,78410.33,72.4,-0.54155,0.00049,9.08303]
[1777854726954,35.73,78419.27,72.4,-0.53721,0.00049,9.09389]
[1777854728968,35.74,78421.03,72.4,-0.53636,0.00049,9.0959]
[1777854730982,35.74,78423.94,72.4,-0.53494,0.00049,9.09913]
[1777854732517,35.74,78423.94,72.4,-0.53494,0.00049,9.09913]
[1777854733056,35.74,78424.18,72.4,-0.53482,0.00049,9.0994]
[1777854733067,35.74,78424.18,72.4,-0.53482,0.00049,9.0994]
[1777854733110,35.74,78424.18,72.4,-0.53482,0.00049,9.0994]
[1777854733148,35.74,78424.18,72.4,-0.53482,0.00049,9.0994]
[1777854733167,35.74,78424.18,72.4,-0.53482,0.00049,9.0994]
[1777854733181,35.74,78424.18,72.4,-0.53482,0.00049,9.0994]
[1777854733244,35.74,78424.18,72.4,-0.53482,0.00049,9.0994]
[1777854733573,35.74,78424.18,72.4,-0.53482,0.00049,9.0994]
[1777854733575,35.74,78424.18,72.4,-0.53482,0.00049,9.0994]
[1777854733681,35.74,78424.54,72.4,-0.53465,0.00049,9.09979]
[1777854733689,35.74,78424.54,72.4,-0.53465,0.00049,9.09979]
[1777854734003,35.74,78421.67,72.4,-0.53604,0.00049,9.09663]
[1777854736336,35.74,78420.32,72.4,-0.5367,0.00049,9.0951]
[1777854736341,35.74,78420.32,72.4,-0.5367,0.00049,9.0951]
[1777854736372,35.74,78420.66,72.4,-0.53653,0.00049,9.09549]
[1777854737360,35.74,78422.42,72.4,-0.53568,0.00049,9.09747]
[1777854737984,35.74,78422.42,72.4,-0.53568,0.00049,9.09747]
[1777854738099,35.74,78422.42,72.4,-0.53568,0.00049,9.09747]
[1777854738152,35.74,78422.42,72.4,-0.53568,0.00049,9.09747]
[1777854738212,35.74,78422.42,72.4,-0.53568,0.00049,9.09747]
[1777854738477,35.74,78422.42,72.4,-0.53568,0.00049,9.09747]
[1777854738522,35.74,78421.43,72.4,-0.53616,0.00049,9.09636]
[1777854739193,35.74,78421.43,72.4,-0.53616,0.00049,9.09636]
[1777854739286,35.74,78410.29,72.4,-0.54156,0.00048,9.08299]
[1777854742034,35.74,78408.98,72.4,-0.5422,0.00048,9.08131]
[1777854742464,35.74,78408.98,72.4,-0.5422,0.00048,9.08131]
[1777854742564,35.74,78409.42,72.4,-0.54199,0.00048,9.08187]
[1777854746186,35.74,78409.54,72.4,-0.54193,0.00048,9.08203]
[1777854746287,35.74,78408.1,72.4,-0.54262,0.00048,9.08017]
[1777854748545,35.74,78408.08,72.4,-0.54263,0.00048,9.08015]
[1777854748574,35.74,78408.9,72.4,-0.54223,0.00048,9.08121]
[1777854749113,35.74,78405.63,72.4,-0.54382,0.00048,9.07691]
[1777854750120,35.74,78403.71,72.4,-0.54475,0.00048,9.07432]
[1777854754329,35.74,78403.66,72.4,-0.54483,0.00049,9.06399]
[1777854754430,35.74,78404.66,72.4,-0.54434,0.00049,9.06535]
[1777854755666,35.74,78404.52,72.4,-0.54441,0.00049,9.06516]
[1777854755804,35.74,78404.52,72.4,-0.54441,0.00049,9.06516]
[1777854756161,35.74,78413.07,72.4,-0.54026,0.00049,9.07624]
[1777854757512,35.74,78413.07,72.4,-0.54026,0.00049,9.07624]
[1777854757169,35.75,78417.87,72.4,-0.53792,0.00049,9.08203]
[1777854759183,35.75,78421.1,72.4,-0.53635,0.00049,9.08575]
[1777854761401,35.75,78421.37,72.4,-0.53622,0.00049,9.08606]
[1777854761424,35.75,78421.37,72.4,-0.53622,0.00049,9.08606]
[1777854761455,35.75,78421.37,72.4,-0.53622,0.00049,9.08606]
[1777854761556,35.75,78421.44,72.4,-0.53619,0.00049,9.08614]
[1777854761851,35.75,78421.44,72.4,-0.53619,0.00049,9.08614]
[1777854762083,35.75,78421.44,72.4,-0.53619,0.00049,9.08614]
[1777854762214,35.75,78421.44,72.4,-0.53619,0.00049,9.08614]
[1777854762218,35.75,78421.44,72.4,-0.53619,0.00049,9.08614]
[1777854762289,35.75,78421.44,72.4,-0.53619,0.00049,9.08614]
[1777854762383,35.75,78421.44,72.4,-0.53619,0.00049,9.08614]
[1777854762600,35.75,78430.17,72.4,-0.53194,0.00049,9.09545]
[1777854763211,35.75,78427.43,72.4,-0.53328,0.00049,9.09264]
[1777854766232,35.75,78425.5,72.4,-0.53421,0.00049,9.0906]
[1777854766768,35.75,78425.5,72.4,-0.53421,0.00049,9.0906]
[1777854766816,35.75,78425.5,72.4,-0.53421,0.00049,9.0906]
[1777854767239,35.75,78428.71,72.4,-0.53265,0.00049,9.09397]
[1777854768200,35.75,78428.71,72.4,-0.53265,0.00049,9.09397]
[1777854769416,35.75,78431.96,72.4,-0.53107,0.00049,9.09724]
[1777854771374,35.75,78431.58,72.4,-0.53126,0.00049,9.09686]
[1777854774288,35.75,78433.6,72.4,-0.53027,0.00049,9.09883]
[1777854774734,35.75,78433.6,72.4,-0.53027,0.00049,9.09883]
[1777854775295,35.75,78433.13,72.4,-0.5305,0.00049,9.09838]
[1777854776407,35.75,78431.03,72.4,-0.53152,0.00049,9.09631]
[1777854776876,35.75,78431.03,72.4,-0.53152,0.00049,9.09631]
[1777854776921,35.75,78431.03,72.4,-0.53152,0.00049,9.09631]
[1777854777309,35.75,78425.1,72.4,-0.53441,0.00049,9.09017]
[1777854780329,35.75,78421.1,72.4,-0.53635,0.00049,9.08577]
[1777854781417,35.75,78421.1,72.4,-0.53635,0.00049,9.08577]
[1777854783363,35.75,78419.75,72.4,-0.537,0.00049,9.08423]
[1777854783379,35.75,78419.75,72.4,-0.537,0.00049,9.08423]
[1777854783480,35.76,78419.4,72.4,-0.53717,0.00049,9.08384]
[1777854783632,35.76,78419.4,72.4,-0.53717,0.00049,9.08384]
[1777854783638,35.76,78419.4,72.4,-0.53717,0.00049,9.08384]
[1777854784360,35.76,78413.99,72.4,-0.5398,0.00049,9.07741]
[1777854785367,35.76,78409.0,72.4,-0.54222,0.00049,9.07112]
[1777854787381,35.75,78406.4,72.4,-0.54348,0.00049,9.06772]
[1777854788824,35.75,78406.4,72.4,-0.54348,0.00049,9.06772]
[1777854794435,35.75,78406.4,72.4,-0.54348,0.00049,9.06771]
[1777854799471,35.75,78407.53,72.4,-0.54294,0.00049,9.0692]
[1777854804506,35.75,78404.06,72.4,-0.54462,0.00048,9.06457]
[1777854809541,35.75,78403.98,72.4,-0.54466,0.00048,9.06446]
[1777854814575,35.75,78404.06,72.4,-0.54467,0.00049,9.05429]
[1777854816687,35.76,78404.17,72.4,-0.54462,0.00049,9.05444]
[1777854819611,35.76,78402.4,72.4,-0.54547,0.00049,9.05202]
[1777854820198,35.76,78402.4,72.4,-0.54547,0.00049,9.05202]
[1777854820618,35.76,78399.21,72.4,-0.54702,0.00049,9.04754]
[1777854821625,35.76,78396.08,72.4,-0.54854,0.00048,9.04302]
[1777854821670,35.76,78396.08,72.4,-0.54854,0.00048,9.04302]
[1777854822624,35.76,78396.08,72.4,-0.54854,0.00048,9.04302]
[1777854822632,35.76,78395.44,72.4,-0.54885,0.00048,9.04207]
[1777854822843,35.76,78395.44,72.4,-0.54885,0.00048,9.04207]
[1777854826774,35.75,78394.05,72.4,-0.54953,0.00048,9.04001]
[1777854826799,35.75,78394.05,72.4,-0.54953,0.00048,9.04001]
[1777854826804,35.75,78394.05,72.4,-0.54953,0.00048,9.04001]
[1777854826816,35.75,78394.05,72.4,-0.54953,0.00048,9.04001]
[1777854827667,35.75,78396.4,72.4,-0.54839,0.00048,9.04348]
[1777854830834,35.75,78395.96,72.4,-0.5486,0.00048,9.04283]
[1777854830836,35.75,78395.96,72.4,-0.5486,0.00048,9.04283]
[1777854830930,35.75,78395.98,72.4,-0.54859,0.00048,9.04286]
[1777854835163,35.75,78395.56,72.4,-0.5488,0.00048,9.04224]
[1777854835170,35.75,78395.56,72.4,-0.5488,0.00048,9.04224]
[1777854835258,35.75,78396.25,72.4,-0.54847,0.00049,9.04325]
[1777854835722,35.75,78398.34,72.4,-0.54745,0.00049,9.04628]
[1777854838193,35.75,78399.7,72.4,-0.54679,0.00049,9.04822]
[1777854838207,35.75,78399.7,72.4,-0.54679,0.00049,9.04822]
[1777854839652,35.75,78405.14,72.4,-0.54415,0.00049,9.05573]
[1777854839750,35.75,78408.39,72.4,-0.54257,0.00049,9.06004]
[1777854844248,35.75,78407.06,72.4,-0.54322,0.00049,9.05829]
[1777854847265,35.75,78405.28,72.4,-0.54408,0.00049,9.05592]
[1777854847277,35.75,78405.28,72.4,-0.54408,0.00049,9.05592]
[1777854847349,35.75,78405.28,72.4,-0.54408,0.00049,9.05592]
[1777854847452,35.75,78405.53,72.4,-0.54396,0.00049,9.05626]
[1777854848383,35.75,78408.71,72.4,-0.54242,0.00049,9.06045]
[1777854849119,35.75,78408.71,72.4,-0.54242,0.00049,9.06045]
[1777854849128,35.75,78408.71,72.4,-0.54242,0.00049,9.06045]
[1777854849169,35.75,78410.54,72.4,-0.54153,0.00049,9.06281]
[1777854851065,35.75,78408.45,72.4,-0.54254,0.00049,9.06012]
[1777854855757,35.75,78408.73,72.4,-0.54241,0.00049,9.06048]
[1777854855863,35.75,78406.19,72.4,-0.54364,0.00049,9.05714]
[1777854856924,35.75,78406.19,72.4,-0.54364,0.00049,9.05714]
[1777854857017,35.75,78406.19,72.4,-0.54364,0.00049,9.05714]
[1777854857544,35.75,78406.19,72.4,-0.54364,0.00049,9.05714]
[1777854857648,35.75,78406.19,72.4,-0.54364,0.00049,9.05714]
[1777854857598,35.75,78404.45,72.4,-0.54449,0.00049,9.05481]
[1777854857992,35.75,78404.45,72.4,-0.54449,0.00049,9.05481]
[1777854858531,35.75,78404.45,72.4,-0.54449,0.00049,9.05481]
[1777854858630,35.75,78391.97,72.4,-0.55054,0.00048,9.03685]
[1777854859070,35.75,78385.46,72.4,-0.5537,0.00048,9.02666]
[1777854863183,35.75,78386.3,72.4,-0.55329,0.00048,9.02801]
[1777854863546,35.75,78386.3,72.4,-0.55329,0.00048,9.02801]
[1777854863568,35.75,78386.3,72.4,-0.55329,0.00048,9.02801]
[1777854863824,35.75,78387.72,72.4,-0.5526,0.00048,9.03027]
[1777854864697,35.75,78387.72,72.4,-0.5526,0.00048,9.03027]
[1777854864263,35.75,78392.91,72.4,-0.55009,0.00048,9.03828]
[1777854865493,35.75,78392.91,72.4,-0.55009,0.00048,9.03828]
[1777854865594,35.75,78403.6,72.4,-0.5449,0.00049,9.05365]
[1777854870371,35.75,78403.95,72.4,-0.54473,0.00049,9.05413]
[1777854870375,35.75,78403.95,72.4,-0.54473,0.00049,9.05413]
[1777854870430,35.75,78403.95,72.4,-0.54473,0.00049,9.05413]
[1777854870968,35.75,78409.94,72.4,-0.54182,0.00049,9.06204]
[1777854871975,35.75,78417.11,72.4,-0.53838,0.00049,9.0606]
[1777854874893,35.75,78416.75,72.4,-0.53856,0.00049,9.06018]
[1777854874896,35.75,78416.75,72.4,-0.53856,0.00049,9.06018]
[1777854877983,35.75,78414.2,72.4,-0.5398,0.00049,9.0571]
[1777854877988,35.75,78414.2,72.4,-0.5398,0.00049,9.0571]
[1777854879024,35.75,78418.67,72.4,-0.53762,0.00049,9.06244]
[1777854880932,35.75,78417.32,72.4,-0.53828,0.00049,9.06085]
[1777854883053,35.75,78420.08,72.4,-0.53693,0.00049,9.06407]
[1777854885129,35.75,78421.53,72.4,-0.53623,0.00049,9.06572]
[1777854885567,35.75,78421.53,72.4,-0.53623,0.00049,9.06572]
[1777854885610,35.75,78421.53,72.4,-0.53623,0.00049,9.06572]
[1777854886074,35.75,78418.7,72.4,-0.5376,0.00049,9.06248]
[1777854889895,35.76,78417.47,72.4,-0.5382,0.00049,9.06104]
[1777854890102,35.76,78421.14,72.4,-0.53641,0.00049,9.06528]
[1777854893248,35.76,78421.63,72.4,-0.53617,0.00049,9.06584]
[1777854893276,35.76,78421.63,72.4,-0.53617,0.00049,9.06584]
[1777854894130,35.76,78417.16,72.4,-0.53835,0.00049,9.06068]
[1777854898143,35.76,78416.59,72.4,-0.53863,0.00049,9.06]
[1777854898159,35.76,78417.03,72.4,-0.53841,0.00049,9.06053]
[1777854899165,35.76,78415.36,72.4,-0.53922,0.00049,9.05853]
[1777854901248,35.76,78415.09,72.4,-0.53935,0.00049,9.0582]
[1777854901308,35.76,78415.09,72.4,-0.53935,0.00049,9.0582]
[1777854901416,35.76,78415.09,72.4,-0.53935,0.00049,9.0582]
[1777854901419,35.76,78415.09,72.4,-0.53935,0.00049,9.0582]
[1777854901690,35.76,78415.09,72.4,-0.53935,0.00049,9.0582]
[1777854901701,35.76,78416.33,72.4,-0.53875,0.00049,9.0597]
[1777854902321,35.76,78402.67,72.4,-0.5454,0.00049,9.0421]
[1777854903193,35.76,78398.29,72.4,-0.54752,0.00049,9.03593]
[1777854904055,35.76,78398.29,72.4,-0.54752,0.00049,9.03593]
[1777854909235,35.75,78398.01,72.4,-0.54766,0.00049,9.03551]
[1777854914269,35.75,78403.6,72.4,-0.54495,0.00049,9.04336]
[1777854919305,35.75,78402.88,72.4,-0.54531,0.00049,9.04235]
[1777854924340,35.74,78402.59,72.4,-0.54546,0.00049,9.04193]
[1777854929377,35.74,78402.53,72.4,-0.54549,0.00049,9.04184]
[1777854930425,35.74,78402.53,72.4,-0.54549,0.00049,9.04184]
[1777854930527,35.74,78402.49,72.4,-0.54551,0.00049,9.04178]
[1777854930951,35.74,78402.49,72.4,-0.54551,0.00049,9.04178]
[1777854931779,35.74,78403.81,72.4,-0.54492,0.00049,9.03328]
[1777854932396,35.74,78405.51,72.4,-0.5441,0.00049,9.03559]
[1777854936424,35.74,78400.39,72.4,-0.54659,0.00049,9.02852]
[1777854941459,35.73,78402.4,72.4,-0.54562,0.00049,9.03133]
[1777854943473,35.73,78404.3,72.4,-0.54469,0.00049,9.03394]
[1777854948507,35.73,78404.37,72.4,-0.54466,0.00049,9.03404]
[1777854951529,35.73,78406.23,72.4,-0.54375,0.00049,9.03654]
[1777854955557,35.73,78402.09,72.4,-0.54577,0.00049,9.0309]
[1777854960592,35.73,78399.44,72.4,-0.54706,0.00049,9.02717]
[1777854960893,35.73,78399.44,72.4,-0.54706,0.00049,9.02717]
[1777854960952,35.73,78399.44,72.4,-0.54706,0.00049,9.02717]
[1777854961107,35.73,78399.44,72.4,-0.54706,0.00049,9.02717]
[1777854961769,35.73,78399.44,72.4,-0.54706,0.00049,9.02717]
[1777854961599,35.73,78392.28,72.4,-0.55054,0.00049,9.01661]
[1777854961818,35.73,78392.28,72.4,-0.55054,0.00049,9.01661]
[1777854962791,35.73,78392.28,68.6,-0.55054,0.00049,9.01661]
[1777854968269,35.73,78392.91,68.6,-0.55024,0.00049,9.01756]
[1777854976600,35.73,78392.28,68.6,-0.55054,0.00049,9.0166]
[1777854976621,35.73,78392.28,68.6,-0.55054,0.00049,9.0166]
[1777854976704,35.73,78394.91,68.6,-0.54926,0.00049,9.02056]
[1777854976904,35.73,78394.91,68.6,-0.54926,0.00049,9.02056]
[1777854977188,35.73,78394.91,68.6,-0.54926,0.00049,9.02056]
[1777854977711,35.73,78406.34,68.6,-0.5437,0.00049,9.03668]
[1777854982745,35.73,78406.08,68.6,-0.54383,0.00049,9.03633]
[1777854983327,35.73,78406.08,68.6,-0.54383,0.00049,9.03633]
[1777854983347,35.73,78406.08,68.6,-0.54383,0.00049,9.03633]
[1777854983358,35.73,78406.08,68.6,-0.54383,0.00049,9.03633]
[1777854983394,35.73,78406.08,68.6,-0.54383,0.00049,9.03633]
[1777854983474,35.73,78406.08,68.6,-0.54383,0.00049,9.03633]
[1777854983714,35.73,78406.08,68.6,-0.54383,0.00049,9.03633]
[1777854983812,35.73,78414.98,68.6,-0.53949,0.00049,9.04769]
[1777854984339,35.73,78414.98,68.6,-0.53949,0.00049,9.04769]
[1777854984760,35.73,78420.27,68.6,-0.53691,0.00049,9.05394]
[1777854988512,35.73,78420.4,68.6,-0.53685,0.00049,9.0541]
[1777854988542,35.73,78420.4,68.6,-0.53685,0.00049,9.0541]
[1777854988960,35.73,78419.94,68.6,-0.53707,0.00049,9.05357]
[1777854991991,35.73,78419.47,68.6,-0.53735,0.00049,9.04273]
[1777854992104,35.73,78419.47,68.6,-0.53735,0.00049,9.04273]
[1777854992816,35.73,78416.67,68.6,-0.53871,0.00049,9.03944]
[1777854992963,35.73,78416.67,68.6,-0.53871,0.00049,9.03944]
[1777854993827,35.73,78412.92,68.6,-0.54054,0.00049,9.03486]
[1777854993933,35.73,78412.92,68.6,-0.54054,0.00049,9.03486]
[1777854993983,35.73,78412.92,68.6,-0.54054,0.00049,9.03486]
[1777854994079,35.73,78412.92,68.6,-0.54054,0.00049,9.03486]
[1777854994320,35.73,78412.92,68.6,-0.54054,0.00049,9.03486]
[1777854994367,35.73,78412.92,68.6,-0.54054,0.00049,9.03486]
[1777854994375,35.73,78412.92,68.6,-0.54054,0.00049,9.03486]
[1777854994835,35.73,78399.84,68.6,-0.54692,0.00049,9.01741]
[1777854995110,35.73,78399.84,68.6,-0.54692,0.00049,9.01741]
[1777854995765,35.73,78399.84,68.6,-0.54692,0.00049,9.01741]
[1777854995841,35.73,78397.25,68.6,-0.54818,0.00049,9.01369]
[1777854995846,35.73,78397.25,68.6,-0.54818,0.00049,9.01369]
[1777854995920,35.73,78397.25,68.6,-0.54818,0.00049,9.01369]
[1777854996216,35.73,78397.25,68.6,-0.54818,0.00049,9.01369]
[1777854996230,35.73,78397.25,68.6,-0.54818,0.00049,9.01369]
[1777854996234,35.73,78397.25,68.6,-0.54818,0.00049,9.01369]
[1777854996276,35.73,78397.25,68.6,-0.54818,0.00049,9.01369]
[1777854997615,35.73,78394.08,68.6,-0.54972,0.00049,9.009]
[1777854998178,35.73,78391.69,68.6,-0.55089,0.00049,9.00538]
[1777855004904,35.74,78392.48,68.6,-0.5505,0.00049,9.00659]
[1777855010328,35.73,78391.36,68.6,-0.55105,0.00049,9.00488]
[1777855010781,35.73,78391.36,68.6,-0.55105,0.00049,9.00488]
[1777855013967,35.73,78393.68,68.6,-0.54992,0.00049,9.0084]
[1777855019002,35.73,78393.69,68.6,-0.54991,0.00049,9.00842]
[1777855023167,35.73,78391.53,68.6,-0.55096,0.00049,9.00513]
[1777855025860,35.73,78391.8,68.6,-0.55083,0.00049,9.00555]
[1777855025865,35.73,78391.8,68.6,-0.55083,0.00049,9.00555]
[1777855026032,35.73,78391.83,68.6,-0.55082,0.00049,9.0056]
[1777855026836,35.73,78391.83,68.6,-0.55082,0.00049,9.0056]
[1777855026052,35.73,78384.98,68.6,-0.55415,0.00049,8.99481]
[1777855027059,35.73,78380.85,68.6,-0.55616,0.00049,8.988]
[1777855029243,35.73,78380.55,68.6,-0.5563,0.00049,8.98749]
[1777855029938,35.73,78379.53,68.6,-0.5568,0.00049,8.98577]
[1777855030080,35.73,78371.79,68.6,-0.56056,0.00049,8.97227]
[1777855031087,35.73,78369.39,68.6,-0.56172,0.00048,8.96792]
[1777855032104,35.73,78369.39,68.6,-0.56172,0.00048,8.96792]
[1777855032157,35.73,78369.39,68.6,-0.56172,0.00048,8.96792]
[1777855032251,35.74,78369.55,68.6,-0.56164,0.00048,8.96822]
[1777855034108,35.74,78367.1,68.6,-0.56283,0.00048,8.96371]
[1777855039233,35.74,78367.61,68.6,-0.56258,0.00048,8.96466]
[1777855041693,35.74,78368.13,68.6,-0.56232,0.00048,8.96562]
[1777855041891,35.74,78368.42,68.6,-0.56218,0.00048,8.96616]
[1777855047199,35.74,78367.41,68.6,-0.56267,0.00048,8.9643]
[1777855048840,35.74,78367.41,68.6,-0.56267,0.00048,8.9643]
[1777855050560,35.74,78367.72,68.6,-0.56252,0.00048,8.96487]
[1777855051229,35.74,78357.0,68.6,-0.56779,0.00048,8.93387]
[1777855052236,35.74,78354.77,68.6,-0.56887,0.00048,8.92941]
[1777855053512,35.74,78354.77,68.6,-0.56887,0.00048,8.92941]
[1777855053679,35.74,78354.77,68.6,-0.56887,0.00048,8.92941]
[1777855053812,35.74,78353.56,68.6,-0.56945,0.00048,8.92696]
[1777855054268,35.74,78353.56,68.6,-0.56945,0.00048,8.92696]
[1777855054906,35.74,78345.9,68.6,-0.57315,0.00048,8.91097]
[1777855055057,35.74,78345.9,68.6,-0.57315,0.00048,8.91097]
[1777855055256,35.74,78342.69,68.6,-0.5747,0.00048,8.90406]
[1777855056276,35.74,78342.69,68.6,-0.5747,0.00048,8.90406]
[1777855056288,35.74,78342.69,68.6,-0.5747,0.00048,8.90406]
[1777855056306,35.74,78342.69,68.6,-0.5747,0.00048,8.90406]
[1777855056380,35.74,78340.94,68.6,-0.57555,0.00048,8.90023]
[1777855057271,35.74,78343.59,68.6,-0.57426,0.00048,8.90603]
[1777855062306,35.75,78344.84,68.6,-0.57365,0.00048,8.90879]
[1777855066249,35.75,78344.91,68.6,-0.57361,0.00048,8.90895]
[1777855066491,35.75,78344.81,68.6,-0.57366,0.00048,8.90874]
[1777855068581,35.75,78345.2,68.6,-0.57347,0.00048,8.90958]
[1777855068616,35.75,78345.46,68.6,-0.57334,0.00048,8.91015]
[1777855069732,35.75,78345.46,68.6,-0.57334,0.00048,8.91015]
[1777855069801,35.75,78339.34,68.6,-0.57629,0.00048,8.8968]
[1777855070466,35.75,78339.34,68.6,-0.57629,0.00048,8.8968]
[1777855070475,35.75,78339.34,68.6,-0.57629,0.00048,8.8968]
[1777855070519,35.75,78341.12,68.6,-0.57543,0.00048,8.90074]
[1777855071369,35.75,78342.87,68.6,-0.57459,0.00048,8.90457]
[1777855075725,35.76,78342.74,68.6,-0.57465,0.00048,8.9043]
[1777855075826,35.76,78342.4,68.6,-0.57481,0.00048,8.90357]
[1777855076222,35.76,78342.4,68.6,-0.57481,0.00048,8.90357]
[1777855076403,35.76,78341.06,68.6,-0.57545,0.00048,8.90064]
[1777855077996,35.76,78340.84,68.6,-0.57556,0.00048,8.90016]
[1777855078015,35.76,78340.84,68.6,-0.57556,0.00048,8.90016]
[1777855078418,35.76,78341.29,68.6,-0.57534,0.00048,8.90116]
[1777855080559,35.76,78341.85,68.6,-0.57507,0.00048,8.90239]
[1777855080643,35.76,78340.79,68.6,-0.57558,0.00048,8.90007]
[1777855081589,35.76,78340.79,68.6,-0.57558,0.00048,8.90007]
[1777855081629,35.76,78332.29,68.6,-0.57967,0.00048,8.8809]
[1777855082063,35.76,78332.29,68.6,-0.57967,0.00048,8.8809]
[1777855082446,35.76,78329.95,68.6,-0.58079,0.00048,8.87547]
[1777855086675,35.77,78330.33,68.6,-0.5806,0.00048,8.87641]
[1777855088238,35.77,78331.23,68.6,-0.58016,0.00048,8.87854]
[1777855093523,35.78,78333.66,68.6,-0.57898,0.00048,8.88421]
[1777855097487,35.78,78333.02,68.6,-0.57928,0.00048,8.88277]
[1777855097501,35.78,78333.02,68.6,-0.57928,0.00048,8.88277]
[1777855097732,35.78,78339.69,68.6,-0.57606,0.00048,8.89783]
[1777855098014,35.78,78339.69,68.6,-0.57606,0.00048,8.89783]
[1777855098118,35.78,78339.69,68.6,-0.57606,0.00048,8.89783]
[1777855098917,35.78,78349.86,68.6,-0.57116,0.00048,8.91968]
[1777855102730,35.78,78349.92,68.6,-0.57112,0.00048,8.91984]
[1777855102833,35.79,78349.71,68.6,-0.57122,0.00048,8.91942]
[1777855103593,35.79,78341.69,68.6,-0.57509,0.00048,8.9023]
[1777855104858,35.79,78341.69,68.6,-0.57509,0.00048,8.9023]
[1777855104869,35.79,78340.0,68.6,-0.5759,0.00048,8.89859]
[1777855110004,35.79,78339.57,68.6,-0.57609,0.00048,8.89769]
[1777855110642,35.79,78337.48,68.6,-0.5771,0.00048,8.89305]
[1777855111104,35.79,78337.48,68.6,-0.5771,0.00048,8.89305]
[1777855112656,35.8,78338.58,68.6,-0.57665,0.00048,8.88507]
[1777855116683,35.8,78336.48,68.6,-0.57765,0.00048,8.88041]
[1777855121719,35.81,78335.43,68.6,-0.57815,0.00048,8.87809]
[1777855127761,35.81,78334.0,68.6,-0.57882,0.00048,8.87492]
[1777855132820,35.82,78334.58,68.6,-0.57852,0.00048,8.8763]
[1777855137854,35.83,78336.0,68.6,-0.57783,0.00048,8.87958]
[1777855142889,35.83,78335.76,68.6,-0.57793,0.00048,8.87909]
[1777855147925,35.84,78335.6,68.6,-0.578,0.00048,8.87878]
[1777855149938,35.84,78333.3,68.6,-0.5791,0.00048,8.87357]
[1777855154974,35.84,78333.03,68.6,-0.57922,0.00048,8.873]
[1777855157995,35.85,78334.94,68.6,-0.57829,0.00048,8.87737]
[1777855160019,35.85,78336.96,68.6,-0.57732,0.00048,8.88195]
[1777855163030,35.85,78338.56,68.6,-0.57654,0.00048,8.88555]
[1777855165786,35.85,78338.25,68.6,-0.57669,0.00048,8.88487]
[1777855165873,35.85,78338.25,68.6,-0.57669,0.00048,8.88487]
[1777855165919,35.85,78338.11,68.6,-0.57675,0.00048,8.88457]
[1777855166925,35.85,78345.3,68.6,-0.57329,0.00048,8.90026]
[1777855167660,35.85,78345.3,68.6,-0.57329,0.00048,8.90026]
[1777855167847,35.85,78349.47,68.6,-0.57128,0.00048,8.90905]
[1777855168537,35.85,78352.45,68.6,-0.56984,0.00048,8.91519]
[1777855171850,35.85,78353.47,68.6,-0.56943,0.00048,8.90683]
[1777855177023,35.85,78352.19,68.6,-0.57005,0.00048,8.90422]
[1777855183035,35.86,78352.23,68.6,-0.57002,0.00048,8.90434]
[1777855183169,35.86,78350.2,68.6,-0.571,0.00048,8.90017]
[1777855186192,35.86,78348.41,68.6,-0.57186,0.00048,8.89646]
[1777855188319,35.86,78347.07,68.6,-0.5725,0.00048,8.89365]
[1777855188344,35.86,78347.07,68.6,-0.5725,0.00048,8.89365]
[1777855188537,35.86,78347.07,68.6,-0.5725,0.00048,8.89365]
[1777855188540,35.86,78347.07,68.6,-0.5725,0.00048,8.89365]
[1777855188586,35.87,78346.64,68.6,-0.5727,0.00048,8.89276]
[1777855189968,35.87,78332.79,68.6,-0.57938,0.00048,8.86218]
[1777855190499,35.87,78332.79,68.6,-0.57938,0.00048,8.86218]
[1777855190567,35.87,78331.13,68.6,-0.58017,0.00048,8.85836]
[1777855191817,35.87,78331.13,68.6,-0.58017,0.00048,8.85836]
[1777855191931,35.87,78331.13,68.6,-0.58017,0.00048,8.85836]
[1777855191944,35.87,78331.13,68.6,-0.58017,0.00048,8.85836]
[1777855191988,35.87,78331.13,68.6,-0.58017,0.00048,8.85836]
[1777855192014,35.87,78331.63,68.6,-0.57993,0.00048,8.85953]
[1777855192234,35.87,78323.92,68.6,-0.58363,0.00048,8.84133]
[1777855193241,35.87,78321.92,68.6,-0.58459,0.00048,8.83649]
[1777855195826,35.87,78322.81,68.6,-0.58416,0.00048,8.83866]
[1777855199484,35.87,78323.57,68.6,-0.58379,0.00048,8.84053]
[1777855205325,35.88,78324.35,68.6,-0.5834,0.00048,8.84247]
[1777855206070,35.88,78324.35,68.6,-0.5834,0.00048,8.84247]
[1777855206075,35.88,78324.35,68.6,-0.5834,0.00048,8.84247]
[1777855206113,35.88,78324.35,68.6,-0.5834,0.00048,8.84247]
[1777855206139,35.88,78324.35,68.6,-0.5834,0.00048,8.84247]
[1777855206249,35.88,78324.35,68.6,-0.5834,0.00048,8.84247]
[1777855206332,35.88,78329.31,68.6,-0.58102,0.00048,8.85425]
[1777855207907,35.88,78329.31,68.6,-0.58102,0.00048,8.85425]
[1777855207930,35.88,78332.41,68.6,-0.57953,0.00048,8.86146]
[1777855210359,35.88,78329.28,68.6,-0.58103,0.00048,8.85421]
[1777855213827,35.88,78330.35,68.6,-0.58051,0.00048,8.85674]
[1777855213854,35.88,78330.35,68.6,-0.58051,0.00048,8.85674]
[1777855214388,35.89,78333.97,68.6,-0.57876,0.00048,8.86512]
[1777855215160,35.89,78333.97,68.6,-0.57876,0.00048,8.86512]
[1777855215251,35.89,78333.97,68.6,-0.57876,0.00048,8.86512]
[1777855215255,35.89,78333.97,68.6,-0.57876,0.00048,8.86512]
[1777855215505,35.89,78340.04,68.6,-0.57583,0.00048,8.87872]
[1777855216402,35.89,78343.73,68.6,-0.57406,0.00048,8.88675]
[1777855218011,35.89,78343.73,68.6,-0.57406,0.00048,8.88675]
[1777855218055,35.89,78347.87,68.6,-0.57206,0.00048,8.89557]
[1777855220068,35.89,78348.69,68.6,-0.57166,0.00048,8.89729]
[1777855219423,35.89,78355.19,68.6,-0.56852,0.00048,8.9106]
[1777855220722,35.89,78355.19,68.6,-0.56852,0.00048,8.9106]
[1777855220786,35.89,78360.96,68.6,-0.56573,0.00048,8.92196]
[1777855222444,35.89,78362.8,68.6,-0.56484,0.00048,8.92549]
[1777855223192,35.89,78362.8,68.6,-0.56484,0.00048,8.92549]
[1777855223269,35.89,78362.8,68.6,-0.56484,0.00048,8.92549]
[1777855223451,35.9,78362.71,68.6,-0.56488,0.00048,8.92532]
[1777855227479,35.9,78355.56,68.6,-0.56833,0.00048,8.91138]
[1777855232514,35.9,78354.66,68.6,-0.56883,0.00048,8.89918]
[1777855234529,35.91,78352.77,68.6,-0.56974,0.00048,8.89538]
[1777855235599,35.91,78352.77,68.6,-0.56974,0.00048,8.89538]
[1777855235627,35.91,78350.55,68.6,-0.57081,0.00048,8.89084]
[1777855236549,35.91,78350.55,68.6,-0.57081,0.00048,8.89084]
[1777855237549,35.91,78358.18,68.6,-0.56712,0.00048,8.90624]
[1777855242584,35.92,78356.68,68.6,-0.56783,0.00048,8.90332]
[1777855246612,35.92,78354.53,68.6,-0.56886,0.00048,8.89906]
[1777855249633,35.93,78356.84,68.6,-0.56774,0.00048,8.9037]
[1777855250143,35.93,78356.84,68.6,-0.56774,0.00048,8.9037]
[1777855250191,35.93,78356.84,68.6,-0.56774,0.00048,8.9037]
[1777855250202,35.93,78356.84,68.6,-0.56774,0.00048,8.9037]
[1777855250640,35.93,78359.09,68.6,-0.56665,0.00048,8.90813]
[1777855251647,35.93,78360.74,68.6,-0.56585,0.00048,8.91134]
[1777855254973,35.93,78360.16,68.6,-0.56613,0.00048,8.91023]
[1777855254995,35.93,78359.61,68.6,-0.56639,0.00048,8.90916]
[1777855255108,35.93,78359.61,68.6,-0.56639,0.00048,8.90916]
[1777855255675,35.93,78357.0,68.6,-0.56765,0.00048,8.90405]
[1777855257689,35.93,78358.57,68.6,-0.56689,0.00048,8.90716]
[1777855261717,35.94,78356.6,68.6,-0.56783,0.00048,8.9033]
[1777855264738,35.94,78354.15,68.6,-0.56901,0.00048,8.89844]
[1777855269773,35.95,78353.43,68.6,-0.56934,0.00048,8.89704]
[1777855274710,35.95,78353.29,68.6,-0.5694,0.00048,8.89679]
[1777855279842,35.96,78352.29,68.6,-0.56986,0.00048,8.89484]
[1777855281857,35.97,78350.7,68.6,-0.57062,0.00048,8.89162]
[1777855288906,35.98,78351.15,68.6,-0.57038,0.00048,8.89264]
[1777855293941,35.99,78351.16,68.6,-0.57044,0.00048,8.88226]
[1777855298976,36.0,78350.31,68.6,-0.57083,0.00048,8.88059]
[1777855304013,36.0,78350.97,68.6,-0.5705,0.00048,8.88202]
[1777855309048,36.01,78352.06,68.6,-0.56995,0.00048,8.88432]
[1777855314083,36.02,78352.15,68.6,-0.56989,0.00048,8.88457]
[1777855319118,36.03,78353.94,68.6,-0.56901,0.00048,8.88825]
[1777855319183,36.03,78353.94,68.6,-0.56901,0.00048,8.88825]
[1777855320125,36.03,78355.63,68.6,-0.5682,0.00048,8.89164]
[1777855321132,36.03,78351.37,68.6,-0.57025,0.00048,8.88306]
[1777855323146,36.03,78353.46,68.6,-0.56923,0.00048,8.88733]
[1777855324153,36.04,78356.54,68.6,-0.56775,0.00048,8.89348]
[1777855324201,36.04,78356.54,68.6,-0.56775,0.00048,8.89348]
[1777855325160,36.04,78358.47,68.6,-0.56681,0.00048,8.89728]
[1777855326975,36.04,78358.96,68.6,-0.56657,0.00048,8.89824]
[1777855327070,36.04,78358.96,68.6,-0.56657,0.00048,8.89824]
[1777855327174,36.04,78366.03,68.6,-0.56316,0.00048,8.91166]
[1777855327189,36.04,78366.03,68.6,-0.56316,0.00048,8.91166]
[1777855327366,36.04,78366.03,68.6,-0.56316,0.00048,8.91166]
[1777855328076,36.04,78366.03,68.6,-0.56316,0.00048,8.91166]
[1777855328144,36.04,78366.03,68.6,-0.56316,0.00048,8.91166]
[1777855328181,36.04,78371.37,68.6,-0.56058,0.00048,8.92137]
[1777855330193,36.04,78370.67,68.6,-0.56092,0.00048,8.92011]
[1777855331329,36.04,78370.66,68.6,-0.56092,0.00048,8.9201]
[1777855331683,36.04,78370.66,68.6,-0.56092,0.00048,8.9201]
[1777855331991,36.04,78369.09,68.6,-0.56168,0.00048,8.91727]
[1777855332209,36.04,78364.68,68.6,-0.56381,0.00048,8.90915]
[1777855334115,36.04,78362.5,68.6,-0.56486,0.00048,8.90505]
[1777855339258,36.04,78359.67,68.6,-0.56622,0.00048,8.89965]
[1777855340488,36.04,78359.67,68.6,-0.56622,0.00048,8.89965]
[1777855341272,36.04,78355.71,68.6,-0.56813,0.00048,8.89191]
[1777855342431,36.04,78355.71,68.6,-0.56813,0.00048,8.89191]
[1777855342455,36.04,78355.71,68.6,-0.56813,0.00048,8.89191]
[1777855342532,36.05,78354.21,68.6,-0.56885,0.00048,8.88893]
[1777855343286,36.05,78356.31,68.6,-0.56783,0.00048,8.89311]
[1777855346087,36.05,78356.56,68.6,-0.56771,0.00048,8.89362]
[1777855346175,36.05,78358.26,68.6,-0.56689,0.00048,8.89697]
[1777855350168,36.05,78359.66,68.6,-0.56621,0.00048,8.8997]
[1777855350186,36.05,78362.52,68.6,-0.56483,0.00048,8.90518]
[1777855356377,36.05,78362.61,68.6,-0.56486,0.00048,8.89491]
[1777855363426,36.06,78362.76,68.6,-0.56478,0.00048,8.89522]
[1777855365669,36.06,78362.76,68.6,-0.56478,0.00048,8.89522]
[1777855366447,36.06,78364.71,68.6,-0.56383,0.00048,8.89889]
[1777855368708,36.06,78366.36,68.6,-0.56303,0.00048,8.90198]
[1777855371482,36.06,78364.7,68.6,-0.56383,0.00048,8.8989]
[1777855374792,36.06,78365.88,68.6,-0.56326,0.00048,8.90111]
[1777855378574,36.07,78365.47,68.6,-0.56345,0.00048,8.90036]
[1777855384573,36.07,78365.44,68.6,-0.56346,0.00048,8.90033]
[1777855385735,36.07,78365.44,68.6,-0.56346,0.00048,8.90033]
[1777855385759,36.07,78365.44,68.6,-0.56346,0.00048,8.90033]
[1777855385763,36.07,78365.44,68.6,-0.56346,0.00048,8.90033]
[1777855387594,36.07,78368.0,68.6,-0.56222,0.00048,8.90506]
[1777855388363,36.07,78368.0,68.6,-0.56222,0.00048,8.90506]
[1777855388441,36.07,78368.0,68.6,-0.56222,0.00048,8.90506]
[1777855391562,36.07,78368.22,68.6,-0.56211,0.00048,8.90547]
[1777855392013,36.07,78368.22,68.6,-0.56211,0.00048,8.90547]
[1777855392114,36.08,78368.22,68.6,-0.56211,0.00048,8.90548]
[1777855392630,36.08,78369.95,68.6,-0.56127,0.00048,8.90862]
[1777855394628,36.08,78370.68,68.6,-0.56091,0.00048,8.90994]
[1777855395065,36.08,78370.68,68.6,-0.56091,0.00048,8.90994]
[1777855395560,36.08,78370.97,68.6,-0.56077,0.00048,8.91046]
[1777855396056,36.08,78370.97,68.6,-0.56077,0.00048,8.91046]
[1777855398672,36.09,78375.59,68.6,-0.55853,0.00048,8.9186]
[1777855400686,36.09,78373.56,68.6,-0.55951,0.00048,8.91508]
[1777855405720,36.09,78376.76,68.6,-0.55795,0.00048,8.92065]
[1777855411762,36.1,78376.44,68.6,-0.55817,0.00048,8.90968]
[1777855415296,36.1,78376.79,68.6,-0.55799,0.00048,8.91029]
[1777855415405,36.1,78376.79,68.6,-0.55799,0.00048,8.91029]
[1777855415461,36.1,78376.79,68.6,-0.55799,0.00048,8.91029]
[1777855418544,36.1,78376.34,68.6,-0.55821,0.00048,8.90954]
[1777855421500,36.1,78376.89,68.6,-0.55793,0.00048,8.91049]
[1777855421607,36.1,78376.89,68.6,-0.55793,0.00048,8.91049]
[1777855421833,36.11,78379.35,68.6,-0.55674,0.00048,8.91466]
[1777855422483,36.11,78379.35,68.6,-0.55674,0.00048,8.91466]
[1777855422554,36.11,78379.35,68.6,-0.55674,0.00048,8.91466]
[1777855422840,36.11,78371.31,68.6,-0.56063,0.00048,8.90077]
[1777855424107,36.11,78371.31,68.6,-0.56063,0.00048,8.90077]
[1777855426868,36.11,78372.87,68.6,-0.55987,0.00048,8.90357]
[1777855431904,36.12,78373.68,68.6,-0.55947,0.00048,8.90502]
[1777855436938,36.12,78372.0,68.6,-0.56027,0.00048,8.90211]
[1777855441790,36.13,78372.23,68.6,-0.56015,0.00048,8.90254]
[1777855441855,36.13,78372.23,68.6,-0.56015,0.00048,8.90254]
[1777855441868,36.13,78372.23,68.6,-0.56015,0.00048,8.90254]
[1777855441996,36.13,78372.23,68.6,-0.56015,0.00048,8.90254]
[1777855442024,36.13,78372.23,68.6,-0.56015,0.00048,8.90254]
[1777855442043,36.13,78372.23,68.6,-0.56015,0.00048,8.90254]
[1777855442087,36.13,78372.23,68.6,-0.56015,0.00048,8.90254]
[1777855442153,36.13,78369.85,68.6,-0.5613,0.00048,8.89831]
[1777855443241,36.13,78360.63,68.6,-0.56575,0.00048,8.88119]
[1777855444965,36.13,78361.06,68.6,-0.56554,0.00048,8.88201]
[1777855446072,36.13,78361.86,68.6,-0.56516,0.00048,8.88354]
[1777855452044,36.13,78362.11,68.6,-0.56503,0.00048,8.88402]
[1777855452303,36.13,78362.11,68.6,-0.56503,0.00048,8.88402]
[1777855457078,36.13,78362.35,68.6,-0.56492,0.00048,8.88448]
[1777855457256,36.13,78362.35,68.6,-0.56492,0.00048,8.88448]
[1777855457302,36.13,78362.35,68.6,-0.56492,0.00048,8.88448]
[1777855458086,36.13,78369.07,68.6,-0.56167,0.00048,8.89691]
[1777855460099,36.13,78371.36,68.6,-0.56057,0.00048,8.90101]
[1777855461869,36.13,78371.36,68.6,-0.56057,0.00048,8.90101]
[1777855463121,36.13,78374.12,68.6,-0.55923,0.00048,8.90586]
[1777855463765,36.13,78374.12,68.6,-0.55923,0.00048,8.90586]
[1777855465765,36.13,78374.63,68.6,-0.55899,0.00048,8.90675]
[1777855465804,36.13,78374.63,68.6,-0.55899,0.00048,8.90675]
[1777855466249,36.13,78379.12,68.6,-0.55681,0.00048,8.9144]
[1777855466317,36.13,78379.12,68.6,-0.55681,0.00048,8.9144]
[1777855467149,36.13,78383.2,68.6,-0.55484,0.00048,8.92113]
[1777855472184,36.13,78381.99,68.6,-0.55549,0.00048,8.90871]
[1777855476949,36.13,78381.58,68.6,-0.55569,0.00048,8.90804]
[1777855476986,36.13,78381.58,68.6,-0.55569,0.00048,8.90804]
[1777855479596,36.13,78381.58,68.6,-0.55569,0.00048,8.90804]
[1777855481247,36.13,78383.75,68.6,-0.55463,0.00049,8.91158]
[1777855484282,36.13,78385.68,68.6,-0.5537,0.00049,8.91468]
[1777855488277,36.13,78386.17,68.6,-0.55346,0.00049,8.91545]
[1777855490324,36.13,78389.58,68.6,-0.55181,0.00049,8.92078]
[1777855494039,36.13,78390.91,68.6,-0.55116,0.00049,8.9228]
[1777855494695,36.13,78391.18,68.6,-0.55104,0.00049,8.92321]
[1777855495530,36.12,78391.14,68.6,-0.55106,0.00049,8.92314]
[1777855495638,36.12,78391.14,68.6,-0.55106,0.00049,8.92314]
[1777855496884,36.12,78385.02,68.6,-0.55403,0.00049,8.91359]
[1777855497373,36.12,78382.49,68.6,-0.55526,0.00049,8.9095]
[1777855500524,36.12,78383.06,68.6,-0.55498,0.00049,8.91043]
[1777855500633,36.12,78383.06,68.6,-0.55498,0.00049,8.91043]
[1777855500764,36.12,78383.06,68.6,-0.55498,0.00049,8.91043]
[1777855500787,36.12,78383.06,68.6,-0.55498,0.00049,8.91043]
[1777855501025,36.12,78383.06,68.6,-0.55498,0.00049,8.91043]
[1777855501101,36.12,78383.87,68.6,-0.55459,0.00049,8.91174]
[1777855502031,36.13,78398.72,68.6,-0.54737,0.00049,8.93428]
[1777855502421,36.13,78398.72,68.6,-0.54737,0.00049,8.93428]
[1777855502451,36.13,78398.72,68.6,-0.54737,0.00049,8.93428]
[1777855502810,36.13,78401.0,68.6,-0.54626,0.00049,8.93748]
[1777855503415,36.13,78396.94,68.6,-0.54824,0.00049,8.93174]
[1777855508682,36.13,78397.56,68.6,-0.54794,0.00049,8.93263]
[1777855508685,36.13,78397.56,68.6,-0.54794,0.00049,8.93263]
[1777855508697,36.13,78397.56,68.6,-0.54794,0.00049,8.93263]
[1777855508783,36.13,78400.72,68.6,-0.5464,0.00049,8.9371]
[1777855509878,36.13,78400.72,68.6,-0.5464,0.00049,8.9371]
[1777855510148,36.13,78405.37,68.6,-0.54414,0.00049,8.94343]
[1777855511014,36.13,78408.71,68.6,-0.54251,0.00049,8.94779]
[1777855514672,36.13,78408.54,68.6,-0.5426,0.00049,8.94758]
[1777855515904,36.13,78408.88,68.6,-0.54243,0.00049,8.94802]
[1777855516004,36.13,78404.15,68.6,-0.54473,0.00049,8.94179]
[1777855516506,36.13,78401.02,68.6,-0.54625,0.00049,8.93751]
[1777855518825,36.13,78401.08,68.6,-0.54622,0.00049,8.9376]
[1777855519368,36.13,78402.9,68.6,-0.54534,0.00049,8.9401]
[1777855519527,36.13,78406.65,68.6,-0.54351,0.00049,8.94512]
[1777855521118,36.13,78406.65,68.6,-0.54351,0.00049,8.94512]
[1777855521121,36.13,78406.65,68.6,-0.54351,0.00049,8.94512]
[1777855521222,36.13,78408.21,68.6,-0.54276,0.00049,8.94715]
[1777855522624,36.13,78409.68,68.6,-0.54204,0.00049,8.94904]
[1777855522784,36.13,78409.68,68.6,-0.54204,0.00049,8.94904]
[1777855522789,36.13,78409.68,68.6,-0.54204,0.00049,8.94904]
[1777855522794,36.13,78409.68,68.6,-0.54204,0.00049,8.94904]
[1777855522833,36.13,78409.77,68.6,-0.542,0.00049,8.94915]
[1777855523555,36.13,78405.29,68.6,-0.54418,0.00049,8.94332]
[1777855524627,36.13,78405.29,68.6,-0.54418,0.00049,8.94332]
[1777855524751,36.13,78405.29,68.6,-0.54418,0.00049,8.94332]
[1777855525120,36.13,78405.29,68.6,-0.54418,0.00049,8.94332]
[1777855525175,36.12,78404.96,68.6,-0.54434,0.00049,8.94287]
[1777855525570,36.12,78409.33,68.6,-0.54221,0.00049,8.94859]
[1777855529754,36.12,78410.49,68.6,-0.54165,0.00049,8.95005]
[1777855530272,36.12,78410.49,68.6,-0.54165,0.00049,8.95005]
[1777855530604,36.12,78413.28,68.6,-0.54029,0.00049,8.95352]
[1777855531611,36.12,78414.68,68.6,-0.53966,0.00049,8.94481]
[1777855533658,36.12,78414.99,68.6,-0.53951,0.00049,8.94519]
[1777855534799,36.12,78415.24,68.6,-0.53939,0.00049,8.94548]
[1777855534887,36.12,78415.24,68.6,-0.53939,0.00049,8.94548]
[1777855535313,36.12,78415.24,68.6,-0.53939,0.00049,8.94548]
[1777855535487,36.12,78415.26,68.6,-0.53938,0.00049,8.94551]
[1777855535544,36.12,78415.26,68.6,-0.53938,0.00049,8.94551]
[1777855535757,36.12,78415.26,68.6,-0.53938,0.00049,8.94551]
[1777855535772,36.12,78415.26,68.6,-0.53938,0.00049,8.94551]
[1777855536226,36.12,78417.63,68.6,-0.53822,0.00049,8.94832]
[1777855536389,36.12,78417.63,68.6,-0.53822,0.00049,8.94832]
[1777855536646,36.12,78421.45,68.6,-0.53636,0.00049,8.95268]
[1777855538306,36.12,78421.45,68.6,-0.53636,0.00049,8.95268]
[1777855538313,36.12,78421.45,68.6,-0.53636,0.00049,8.95268]
[1777855538362,36.12,78421.45,68.6,-0.53636,0.00049,8.95268]
[1777855538358,36.12,78424.67,68.6,-0.53479,0.00049,8.95621]
[1777855538646,36.12,78424.67,68.6,-0.53479,0.00049,8.95621]
[1777855539198,36.12,78424.67,68.6,-0.53479,0.00049,8.95621]
[1777855539209,36.12,78424.67,68.6,-0.53479,0.00049,8.95621]
[1777855539268,36.12,78424.67,68.6,-0.53479,0.00049,8.95621]
[1777855539303,36.12,78424.67,68.6,-0.53479,0.00049,8.95621]
[1777855539369,36.12,78427.68,68.6,-0.53332,0.00049,8.95939]
[1777855539421,36.12,78427.68,68.6,-0.53332,0.00049,8.95939]
[1777855539428,36.12,78427.68,68.6,-0.53332,0.00049,8.95939]
[1777855539458,36.12,78427.68,68.6,-0.53332,0.00049,8.95939]
[1777855539495,36.12,78427.68,68.6,-0.53332,0.00049,8.95939]
[1777855540245,36.12,78427.68,68.6,-0.53332,0.00049,8.95939]
[1777855540250,36.12,78427.68,68.6,-0.53332,0.00049,8.95939]
[1777855540335,36.12,78433.98,68.6,-0.53024,0.00049,8.96564]
[1777855542101,36.12,78435.31,68.6,-0.52959,0.00049,8.9669]
[1777855543444,36.12,78433.65,68.6,-0.5304,0.00049,8.96533]
[1777855543695,36.12,78434.17,68.6,-0.53015,0.00049,8.96582]
[1777855545286,36.12,78434.17,68.6,-0.53015,0.00049,8.96582]
[1777855545372,36.12,78433.75,68.6,-0.53035,0.00049,8.96542]
[1777855547106,36.12,78434.22,68.6,-0.53012,0.00049,8.96587]
[1777855547410,36.12,78433.02,68.6,-0.53071,0.00049,8.96473]
[1777855547459,36.12,78433.02,68.6,-0.53071,0.00049,8.96473]
[1777855547722,36.12,78429.47,68.6,-0.53244,0.00049,8.96122]
[1777855548730,36.12,78427.36,68.6,-0.53347,0.00049,8.95906]
[1777855551746,36.12,78427.05,68.6,-0.53362,0.00049,8.95874]
[1777855553845,36.12,78427.54,68.6,-0.53338,0.00049,8.95925]
[1777855554772,36.13,78432.18,68.6,-0.53111,0.00049,8.96392]
[1777855558800,36.13,78434.1,68.6,-0.53018,0.00049,8.96577]
[1777855563835,36.13,78434.31,68.6,-0.53007,0.00049,8.96597]
[1777855569325,36.13,78433.91,68.6,-0.53027,0.00049,8.96559]
[1777855573905,36.13,78436.22,68.6,-0.52914,0.00049,8.96775]
[1777855578940,36.13,78436.37,68.6,-0.52907,0.00049,8.96788]
[1777855580985,36.13,78436.56,68.6,-0.52897,0.00049,8.96806]
[1777855580987,36.13,78436.56,68.6,-0.52897,0.00049,8.96806]
[1777855581010,36.13,78436.56,68.6,-0.52897,0.00049,8.96806]
[1777855581024,36.13,78436.56,68.6,-0.52897,0.00049,8.96806]
[1777855581063,36.13,78436.56,68.6,-0.52897,0.00049,8.96806]
[1777855581388,36.13,78436.56,68.6,-0.52897,0.00049,8.96806]
[1777855581143,36.13,78436.92,68.6,-0.5288,0.00049,8.96839]
[1777855581581,36.13,78436.92,68.6,-0.5288,0.00049,8.96839]
[1777855581841,36.13,78436.92,68.6,-0.5288,0.00049,8.96839]
[1777855581961,36.13,78441.01,68.6,-0.5268,0.00049,8.972]
[1777855583172,36.13,78441.01,68.6,-0.5268,0.00049,8.972]
[1777855583428,36.13,78442.51,68.6,-0.52607,0.00049,8.97326]
[1777855584219,36.13,78442.51,68.6,-0.52607,0.00049,8.97326]
[1777855584248,36.13,78442.51,68.6,-0.52607,0.00049,8.97326]
[1777855584274,36.12,78444.85,68.6,-0.52492,0.00049,8.97518]
[1777855585083,36.12,78444.85,68.6,-0.52492,0.00049,8.97518]
[1777855585192,36.12,78444.85,68.6,-0.52492,0.00049,8.97518]
[1777855585273,36.12,78444.85,68.6,-0.52492,0.00049,8.97518]
[1777855587226,36.13,78446.04,68.6,-0.52434,0.00049,8.97613]
[1777855587316,36.13,78446.04,68.6,-0.52434,0.00049,8.97613]
[1777855587336,36.13,78446.04,68.6,-0.52434,0.00049,8.97613]
[1777855587380,36.13,78447.39,68.6,-0.52368,0.00049,8.97718]
[1777855587964,36.13,78447.39,68.6,-0.52368,0.00049,8.97718]
[1777855588008,36.13,78456.94,68.6,-0.51901,0.00049,8.98391]
[1777855589015,36.13,78459.76,68.6,-0.51763,0.00049,8.98566]
[1777855591173,36.13,78460.02,68.6,-0.5175,0.00049,8.98582]
[1777855591193,36.13,78460.02,68.6,-0.5175,0.00049,8.98582]
[1777855591339,36.13,78460.02,68.6,-0.5175,0.00049,8.98582]
[1777855591350,36.13,78460.02,68.6,-0.5175,0.00049,8.98582]
[1777855592393,36.12,78463.92,68.6,-0.51562,0.00049,8.97767]
[1777855593770,36.12,78462.87,68.6,-0.51613,0.00049,8.97708]
[1777855594174,36.12,78462.87,68.6,-0.51613,0.00049,8.97708]
[1777855594204,36.12,78462.87,68.6,-0.51613,0.00049,8.97708]
[1777855594219,36.12,78462.87,68.6,-0.51613,0.00049,8.97708]
[1777855594333,36.12,78462.87,68.6,-0.51613,0.00049,8.97708]
[1777855594435,36.12,78463.63,68.6,-0.51576,0.00049,8.97751]
[1777855595196,36.12,78470.52,68.6,-0.51238,0.00049,8.98098]
[1777855596063,36.12,78468.52,68.6,-0.51336,0.00049,8.98004]
[1777855597924,36.12,78467.57,68.6,-0.51383,0.00049,8.97957]
[1777855598079,36.12,78465.49,68.6,-0.51485,0.00049,8.97851]
[1777855602084,36.12,78464.03,68.6,-0.51556,0.00049,8.97773]
[1777855602110,36.12,78464.03,68.6,-0.51556,0.00049,8.97773]
[1777855602150,36.12,78464.03,68.6,-0.51556,0.00049,8.97773]
[1777855602334,36.12,78461.21,68.6,-0.51695,0.00049,8.97613]
[1777855602466,36.12,78461.21,68.6,-0.51695,0.00049,8.97613]
[1777855602489,36.12,78461.21,68.6,-0.51695,0.00049,8.97613]
[1777855603204,36.12,78461.21,68.6,-0.51695,0.00049,8.97613]
[1777855603207,36.12,78461.21,68.6,-0.51695,0.00049,8.97613]
[1777855603273,36.12,78461.21,68.6,-0.51695,0.00049,8.97613]
[1777855603306,36.12,78454.22,68.6,-0.52037,0.00049,8.97173]
[1777855604140,36.12,78445.9,68.6,-0.52445,0.00049,8.96562]
[1777855605135,36.12,78443.85,68.6,-0.52545,0.00049,8.96397]
[1777855605848,36.12,78443.85,68.6,-0.52545,0.00049,8.96397]
[1777855606142,36.12,78437.78,68.6,-0.52842,0.00049,8.95875]
[1777855606892,36.12,78437.78,68.6,-0.52842,0.00049,8.95875]
[1777855607206,36.12,78437.78,68.6,-0.52842,0.00049,8.95875]
[1777855607225,36.12,78434.83,68.6,-0.52987,0.00049,8.95604]
[1777855608156,36.12,78430.68,68.6,-0.5319,0.00049,8.95202]
[1777855609010,36.12,78430.68,68.6,-0.5319,0.00049,8.95202]
[1777855609061,36.12,78430.68,68.6,-0.5319,0.00049,8.95202]
[1777855609163,36.12,78431.53,68.6,-0.53148,0.00049,8.95286]
[1777855609886,36.12,78431.53,68.6,-0.53148,0.00049,8.95286]
[1777855610073,36.12,78431.53,68.6,-0.53148,0.00049,8.95286]
[1777855610170,36.12,78427.84,68.6,-0.53329,0.00049,8.94914]
[1777855611176,36.12,78423.48,68.6,-0.53542,0.00049,8.9445]
[1777855612158,36.12,78423.48,68.6,-0.53542,0.00049,8.9445]
[1777855612184,36.12,78422.82,68.6,-0.53574,0.00049,8.94378]
[1777855613860,36.12,78422.32,68.6,-0.53599,0.00049,8.94323]
[1777855615205,36.11,78424.19,68.6,-0.53507,0.00049,8.94528]
[1777855615987,36.11,78424.19,68.6,-0.53507,0.00049,8.94528]
[1777855616459,36.11,78424.19,68.6,-0.53507,0.00049,8.94528]
[1777855616212,36.11,78428.46,68.6,-0.53299,0.00049,8.94978]
[1777855619169,36.11,78428.3,68.6,-0.53307,0.00049,8.94961]
[1777855619203,36.11,78428.3,68.6,-0.53307,0.00049,8.94961]
[1777855619282,36.11,78428.3,68.6,-0.53307,0.00049,8.94961]
[1777855620278,36.11,78428.38,68.6,-0.53303,0.00049,8.94969]
[1777855620293,36.11,78432.23,68.6,-0.53114,0.00049,8.95354]
[1777855621247,36.11,78430.51,68.6,-0.53199,0.00049,8.95184]
[1777855621849,36.11,78430.51,68.6,-0.53199,0.00049,8.95184]
[1777855621850,36.11,78430.51,68.6,-0.53199,0.00049,8.95184]
[1777855622254,36.11,78429.27,68.6,-0.5326,0.00049,8.95059]
[1777855626631,36.11,78428.59,68.6,-0.53293,0.00049,8.94989]
[1777855627289,36.1,78424.37,68.6,-0.535,0.00049,8.94545]
[1777855629154,36.1,78423.68,68.6,-0.53533,0.00049,8.9447]
[1777855629162,36.1,78423.68,68.6,-0.53533,0.00049,8.9447]
[1777855629180,36.1,78423.68,68.6,-0.53533,0.00049,8.9447]
[1777855629303,36.1,78419.34,68.6,-0.53746,0.00049,8.93984]
[1777855630137,36.1,78419.34,68.6,-0.53746,0.00049,8.93984]
[1777855630310,36.1,78415.15,68.6,-0.5395,0.00049,8.93491]
[1777855632781,36.1,78414.91,68.6,-0.53962,0.00049,8.93462]
[1777855632815,36.1,78414.91,68.6,-0.53962,0.00049,8.93462]
[1777855632867,36.1,78414.91,68.6,-0.53962,0.00049,8.93462]
[1777855638365,36.1,78413.54,68.6,-0.54029,0.00049,8.93294]
[1777855642985,36.1,78412.02,68.6,-0.54104,0.00049,8.93106]
[1777855642991,36.1,78412.02,68.6,-0.54104,0.00049,8.93106]
[1777855643401,36.1,78408.31,68.6,-0.54285,0.00049,8.92634]
[1777855644408,36.1,78406.65,68.6,-0.54366,0.00049,8.92417]
[1777855646422,36.1,78408.6,68.6,-0.54271,0.00049,8.92671]
[1777855648438,36.1,78406.43,68.6,-0.54377,0.00049,8.92387]
[1777855650568,36.09,78406.43,68.6,-0.54377,0.00049,8.92387]
[1777855650646,36.09,78406.43,68.6,-0.54377,0.00049,8.92387]
[1777855651386,36.09,78406.43,68.6,-0.54377,0.00049,8.92387]
[1777855651459,36.09,78406.92,68.6,-0.54359,0.00049,8.91407]
[1777855652466,36.09,78408.57,68.6,-0.54278,0.00049,8.91622]
[1777855657501,36.09,78408.47,68.6,-0.54284,0.00049,8.91608]
[1777855657728,36.09,78408.47,68.6,-0.54284,0.00049,8.91608]
[1777855658507,36.09,78411.06,68.6,-0.54157,0.00049,8.91939]
[1777855660301,36.09,78411.48,68.6,-0.54136,0.00049,8.91992]
[1777855661043,36.09,78411.48,68.6,-0.54136,0.00049,8.91992]
[1777855661057,36.09,78411.48,68.6,-0.54136,0.00049,8.91992]
[1777855661070,36.09,78411.48,68.6,-0.54136,0.00049,8.91992]
[1777855661084,36.09,78411.48,68.6,-0.54136,0.00049,8.91992]
[1777855661097,36.09,78411.48,68.6,-0.54136,0.00049,8.91992]
[1777855661103,36.09,78411.48,68.6,-0.54136,0.00049,8.91992]
[1777855661180,36.09,78411.48,68.6,-0.54136,0.00049,8.91992]
[1777855661315,36.09,78411.48,68.6,-0.54136,0.00049,8.91992]
[1777855661418,36.09,78411.48,68.6,-0.54136,0.00049,8.91992]
[1777855661429,36.09,78411.48,68.6,-0.54136,0.00049,8.91992]
[1777855661443,36.09,78412.97,68.6,-0.54064,0.00049,8.92178]
[1777855661529,36.09,78410.68,68.6,-0.54176,0.00049,8.91891]
[1777855663459,36.09,78410.68,68.6,-0.54176,0.00049,8.91891]
[1777855662536,36.09,78405.38,68.6,-0.54435,0.00049,8.91201]
[1777855665365,36.09,78405.22,68.6,-0.54442,0.00049,8.9118]
[1777855667865,36.09,78403.46,68.6,-0.54528,0.00049,8.90942]
[1777855667883,36.09,78402.91,68.6,-0.54555,0.00049,8.90867]
[1777855668578,36.09,78405.24,68.6,-0.54442,0.00049,8.91182]
[1777855671600,36.09,78406.93,68.6,-0.54359,0.00049,8.91406]
[1777855674814,36.09,78407.61,68.6,-0.54326,0.00049,8.91495]
[1777855674838,36.09,78407.61,68.6,-0.54326,0.00049,8.91495]
[1777855674842,36.09,78407.61,68.6,-0.54326,0.00049,8.91495]
[1777855674880,36.09,78407.61,68.6,-0.54326,0.00049,8.91495]
[1777855674893,36.09,78407.61,68.6,-0.54326,0.00049,8.91495]
[1777855674934,36.09,78407.61,68.6,-0.54326,0.00049,8.91495]
[1777855674980,36.09,78407.61,68.6,-0.54326,0.00049,8.91495]
[1777855675282,36.09,78407.61,68.6,-0.54326,0.00049,8.91495]
[1777855675627,36.08,78411.0,68.6,-0.54161,0.00049,8.9193]
[1777855680662,36.08,78411.72,68.6,-0.54126,0.00049,8.92019]
[1777855685697,36.07,78410.83,68.6,-0.54171,0.00049,8.91905]
[1777855690732,36.07,78410.57,68.6,-0.54184,0.00049,8.9187]
[1777855695767,36.06,78411.52,68.6,-0.54138,0.00049,8.91989]
[1777855700802,36.06,78411.43,68.6,-0.54143,0.00049,8.91977]
[1777855701809,36.06,78413.4,68.6,-0.54046,0.00049,8.92223]
[1777855703780,36.06,78414.13,68.6,-0.5401,0.00049,8.92312]
[1777855703862,36.06,78414.13,68.6,-0.5401,0.00049,8.92312]
[1777855704261,36.06,78414.13,68.6,-0.5401,0.00049,8.92312]
[1777855705003,36.06,78414.76,68.6,-0.5398,0.00049,8.92389]
[1777855705106,36.06,78414.76,68.6,-0.5398,0.00049,8.92389]
[1777855705284,36.06,78418.81,68.6,-0.53781,0.00049,8.92869]
[1777855705608,36.06,78418.81,68.6,-0.53781,0.00049,8.92869]
[1777855705970,36.06,78427.38,68.6,-0.53361,0.00049,8.93813]
[1777855707661,36.06,78428.04,68.6,-0.53329,0.00049,8.93882]
[1777855707677,36.06,78428.04,68.6,-0.53329,0.00049,8.93882]
[1777855707698,36.06,78428.04,68.6,-0.53329,0.00049,8.93882]
[1777855707859,36.06,78428.04,68.6,-0.53329,0.00049,8.93882]
[1777855707869,36.06,78433.19,68.6,-0.53077,0.00049,8.94397]
[1777855708861,36.06,78435.28,68.6,-0.52974,0.00049,8.94595]
[1777855714080,36.05,78436.11,68.6,-0.52938,0.00049,8.93629]
[1777855715820,36.05,78438.85,68.6,-0.52803,0.00049,8.93878]
[1777855715830,36.05,78438.85,68.6,-0.52803,0.00049,8.93878]
[1777855716300,36.05,78438.85,68.6,-0.52803,0.00049,8.93878]
[1777855716321,36.05,78441.06,68.6,-0.52695,0.00049,8.94071]
[1777855716646,36.05,78441.06,68.6,-0.52695,0.00049,8.94071]
[1777855717194,36.05,78441.06,68.6,-0.52695,0.00049,8.94071]
[1777855717572,36.05,78441.06,68.6,-0.52695,0.00049,8.94071]
[1777855717819,36.05,78442.67,68.6,-0.52616,0.00049,8.94208]
[1777855717924,36.05,78446.1,68.6,-0.52447,0.00049,8.94488]
[1777855718611,36.05,78446.1,68.6,-0.52447,0.00049,8.94488]
[1777855719179,36.05,78449.24,68.6,-0.52293,0.00049,8.94729]
[1777855720228,36.05,78449.24,68.6,-0.52293,0.00049,8.94729]
[1777855720344,36.05,78451.28,68.6,-0.52193,0.00049,8.94879]
[1777855720918,36.05,78451.28,68.6,-0.52193,0.00049,8.94879]
[1777855721021,36.05,78451.28,68.6,-0.52193,0.00049,8.94879]
[1777855721025,36.05,78451.28,68.6,-0.52193,0.00049,8.94879]
[1777855721062,36.05,78451.28,68.6,-0.52193,0.00049,8.94879]
[1777855721157,36.05,78451.28,68.6,-0.52193,0.00049,8.94879]
[1777855721173,36.05,78451.28,68.6,-0.52193,0.00049,8.94879]
[1777855721209,36.05,78451.28,68.6,-0.52193,0.00049,8.94879]
[1777855721249,36.05,78451.28,68.6,-0.52193,0.00049,8.94879]
[1777855721551,36.05,78457.43,68.6,-0.5189,0.00049,8.95298]
[1777855722178,36.05,78468.24,68.6,-0.51358,0.00049,8.95908]
[1777855723524,36.05,78468.24,68.6,-0.51358,0.00049,8.95908]
[1777855723182,36.05,78472.16,68.6,-0.51165,0.00049,8.9609]
[1777855725958,36.05,78473.02,68.6,-0.51123,0.00049,8.96127]
[1777855725964,36.05,78473.02,68.6,-0.51123,0.00049,8.96127]
[1777855726404,36.05,78473.02,68.6,-0.51123,0.00049,8.96127]
[1777855726897,36.05,78473.01,68.6,-0.51123,0.00049,8.96126]
[1777855726949,36.05,78473.01,68.6,-0.51123,0.00049,8.96126]
[1777855727313,36.05,78473.01,68.6,-0.51123,0.00049,8.96126]
[1777855728074,36.05,78473.29,68.6,-0.51109,0.00049,8.96138]
[1777855728657,36.05,78473.44,68.6,-0.51102,0.00049,8.96144]
[1777855734395,36.04,78474.85,68.6,-0.51033,0.00049,8.96202]
[1777855734404,36.04,78474.85,68.6,-0.51033,0.00049,8.96202]
[1777855734496,36.04,78478.12,68.6,-0.50872,0.00049,8.96326]
[1777855738804,36.04,78476.97,68.6,-0.50928,0.00049,8.96284]
[1777855738809,36.04,78476.97,68.6,-0.50928,0.00049,8.96284]
[1777855739218,36.04,78474.56,68.6,-0.51047,0.00049,8.9619]
[1777855739726,36.04,78474.56,68.6,-0.51047,0.00049,8.9619]
[1777855740413,36.04,78474.56,68.6,-0.51047,0.00049,8.9619]
[1777855741208,36.04,78473.91,68.6,-0.51079,0.00049,8.96164]
[1777855743529,36.04,78474.9,68.6,-0.5103,0.00049,8.96204]
[1777855743878,36.04,78475.31,68.6,-0.5101,0.00049,8.9622]
[1777855746594,36.04,78475.56,68.6,-0.50998,0.00049,8.9623]
[1777855747127,36.04,78473.31,68.6,-0.51109,0.00049,8.96139]
[1777855747709,36.04,78473.31,68.6,-0.51109,0.00049,8.96139]
[1777855753190,36.04,78473.69,68.6,-0.5109,0.00049,8.96155]
[1777855753541,36.04,78473.69,68.6,-0.5109,0.00049,8.96155]
[1777855761179,36.03,78474.73,68.6,-0.51039,0.00049,8.96197]
[1777855761254,36.03,78474.73,68.6,-0.51039,0.00049,8.96197]
[1777855762237,36.03,78473.87,68.6,-0.51081,0.00049,8.96162]
[1777855762611,36.03,78470.07,68.6,-0.51268,0.00049,8.95995]
[1777855763809,36.03,78470.43,68.6,-0.51251,0.00049,8.96011]
[1777855764442,36.03,78470.43,68.6,-0.51251,0.00049,8.96011]
[1777855764543,36.03,78474.04,68.6,-0.51073,0.00049,8.96169]
[1777855769157,36.03,78473.37,68.6,-0.51106,0.00049,8.96141]
[1777855771219,36.03,78474.42,68.6,-0.51054,0.00049,8.96185]
[1777855771607,36.03,78476.11,68.6,-0.50973,0.00049,8.9521]
[1777855773309,36.03,78474.2,68.6,-0.51067,0.00049,8.95134]
[1777855778344,36.03,78474.93,68.6,-0.51031,0.00049,8.95164]
[1777855781365,36.03,78472.41,68.6,-0.51155,0.00049,8.95059]
[1777855783379,36.03,78474.65,68.6,-0.51045,0.00049,8.95152]
[1777855788414,36.02,78474.81,68.6,-0.51037,0.00049,8.95159]
[1777855791563,36.02,78474.89,68.6,-0.51033,0.00049,8.95162]
[1777855791685,36.02,78474.96,68.6,-0.5103,0.00049,8.95165]
[1777855791798,36.02,78474.96,68.6,-0.5103,0.00049,8.95165]
[1777855791909,36.02,78474.96,68.6,-0.5103,0.00049,8.95165]
[1777855792601,36.02,78474.96,68.6,-0.5103,0.00049,8.95165]
[1777855792620,36.02,78464.98,68.6,-0.51522,0.00049,8.94698]
[1777855793374,36.02,78464.98,68.6,-0.51522,0.00049,8.94698]
[1777855793398,36.02,78464.98,68.6,-0.51522,0.00049,8.94698]
[1777855793512,36.02,78464.98,68.6,-0.51522,0.00049,8.94698]
[1777855793631,36.02,78462.33,68.6,-0.51653,0.00049,8.94551]
[1777855793861,36.02,78462.33,68.6,-0.51653,0.00049,8.94551]
[1777855794459,36.02,78458.43,68.6,-0.51845,0.00049,8.94317]
[1777855795826,36.02,78457.62,68.6,-0.51885,0.00049,8.94266]
[1777855795872,36.02,78457.62,68.6,-0.51885,0.00049,8.94266]
[1777855796473,36.02,78461.3,68.6,-0.51703,0.00049,8.94491]
[1777855798065,36.02,78462.46,68.6,-0.51646,0.00049,8.94558]
[1777855803522,36.01,78460.11,68.6,-0.51762,0.00049,8.9442]
[1777855804217,36.01,78460.11,68.6,-0.51762,0.00049,8.9442]
[1777855804650,36.01,78450.46,68.6,-0.52238,0.00049,8.93774]
[1777855805535,36.01,78446.74,68.6,-0.52422,0.00049,8.93492]
[1777855811577,36.01,78447.95,68.6,-0.52362,0.00049,8.93586]
[1777855813592,36.01,78450.09,68.6,-0.52257,0.00049,8.93747]
[1777855814703,36.01,78450.83,68.6,-0.5222,0.00049,8.93801]
[1777855815606,36.01,78450.31,68.6,-0.52246,0.00049,8.93763]
[1777855820641,36.01,78449.95,68.6,-0.52264,0.00049,8.93736]
[1777855825422,36.0,78449.68,68.6,-0.52277,0.00049,8.93716]
[1777855827690,36.0,78453.08,68.6,-0.5211,0.00049,8.93961]
[1777855833670,36.0,78452.21,68.6,-0.52156,0.00049,8.92856]
[1777855833773,36.01,78452.4,68.6,-0.52146,0.00049,8.9287]
[1777855834218,36.01,78452.4,68.6,-0.52146,0.00049,8.9287]
[1777855834231,36.0,78452.19,68.6,-0.52157,0.00049,8.92855]
[1777855834739,36.0,78448.16,68.6,-0.52356,0.00049,8.92557]
[1777855835736,36.0,78448.16,68.6,-0.52356,0.00049,8.92557]
[1777855841285,36.0,78449.9,68.6,-0.5227,0.00049,8.92688]
[1777855841318,36.0,78449.9,68.6,-0.5227,0.00049,8.92688]
[1777855841370,36.0,78450.16,68.6,-0.52257,0.00049,8.92707]
[1777855842797,36.0,78454.86,68.6,-0.52025,0.00049,8.9304]
[1777855847832,36.0,78456.11,68.6,-0.51963,0.00049,8.93123]
[1777855850853,36.0,78452.83,68.6,-0.52126,0.00049,8.929]
[1777855852867,36.0,78454.95,68.6,-0.52021,0.00049,8.93046]
[1777855857902,35.99,78455.3,68.6,-0.52004,0.00049,8.93069]
[1777855861852,35.99,78456.55,68.6,-0.51942,0.00049,8.93151]
[1777855862938,35.99,78454.23,68.6,-0.52057,0.00049,8.92996]
[1777855866965,35.98,78450.46,68.6,-0.52244,0.00049,8.92728]
[1777855868979,35.98,78448.23,68.6,-0.52354,0.00049,8.9256]
[1777855874153,35.98,78448.45,68.6,-0.52343,0.00049,8.92576]
[1777855879049,35.97,78444.82,68.6,-0.52523,0.00049,8.92289]
[1777855884084,35.97,78444.51,68.6,-0.52538,0.00049,8.92264]
[1777855887105,35.97,78442.74,68.6,-0.52626,0.00049,8.92117]
[1777855888496,35.97,78440.43,68.6,-0.5274,0.00049,8.91919]
[1777855889241,35.97,78440.43,68.6,-0.5274,0.00049,8.91919]
[1777855889439,35.97,78440.43,68.6,-0.5274,0.00049,8.91919]
[1777855889657,35.97,78436.28,68.6,-0.52945,0.00049,8.91544]
[1777855889805,35.97,78436.28,68.6,-0.52945,0.00049,8.91544]
[1777855890649,35.97,78436.28,68.6,-0.52945,0.00049,8.91544]
[1777855890697,35.97,78436.28,68.6,-0.52945,0.00049,8.91544]
[1777855890742,35.97,78436.28,68.6,-0.52945,0.00049,8.91544]
[1777855890698,35.97,78430.36,68.6,-0.53237,0.00049,8.90969]
[1777855890798,35.97,78430.36,68.6,-0.53237,0.00049,8.90969]
[1777855890826,35.97,78430.36,68.6,-0.53237,0.00049,8.90969]
[1777855891024,35.97,78430.36,68.6,-0.53237,0.00049,8.90969]
[1777855891108,35.97,78430.36,68.6,-0.53237,0.00049,8.90969]
[1777855891569,35.97,78423.2,68.6,-0.53594,0.00049,8.89163]
[1777855892141,35.97,78418.03,68.6,-0.5385,0.00049,8.88571]
[1777855893690,35.97,78418.03,68.6,-0.5385,0.00049,8.88571]
[1777855895630,35.97,78419.77,68.6,-0.53764,0.00049,8.88774]
[1777855896169,35.97,78414.89,68.6,-0.54005,0.00049,8.88193]
[1777855898183,35.97,78413.06,68.6,-0.54095,0.00049,8.87967]
[1777855900117,35.97,78413.01,68.6,-0.54098,0.00049,8.8796]
[1777855901204,35.97,78409.71,68.6,-0.5426,0.00049,8.87541]
[1777855906239,35.97,78409.02,68.6,-0.54294,0.00049,8.87451]
[1777855911274,35.97,78409.28,68.6,-0.54282,0.00049,8.87485]
[1777855916309,35.97,78409.01,68.6,-0.54295,0.00049,8.8745]
[1777855920330,35.97,78408.9,68.6,-0.543,0.00049,8.87435]
[1777855920423,35.97,78408.9,68.6,-0.543,0.00049,8.87435]
[1777855921097,35.97,78409.2,68.6,-0.54286,0.00049,8.87474]
[1777855921139,35.97,78409.2,68.6,-0.54286,0.00049,8.87474]
[1777855921143,35.97,78409.2,68.6,-0.54286,0.00049,8.87474]
[1777855921145,35.97,78409.2,68.6,-0.54286,0.00049,8.87474]
[1777855921368,35.97,78409.2,68.6,-0.54286,0.00049,8.87474]
[1777855921457,35.97,78400.49,68.6,-0.54715,0.00049,8.8629]
[1777855922351,35.97,78398.87,68.6,-0.54795,0.00049,8.86058]
[1777855922870,35.97,78398.87,68.6,-0.54795,0.00049,8.86058]
[1777855924366,35.96,78396.1,68.6,-0.54931,0.00049,8.85654]
[1777855925643,35.96,78396.1,68.6,-0.54931,0.00049,8.85654]
[1777855926402,35.96,78396.08,68.6,-0.54932,0.00049,8.85651]
[1777855928735,35.96,78394.97,68.6,-0.54987,0.00049,8.85485]
[1777855928754,35.96,78394.97,68.6,-0.54987,0.00049,8.85485]
[1777855928783,35.96,78394.97,68.6,-0.54987,0.00049,8.85485]
[1777855928777,35.96,78392.8,68.6,-0.55094,0.00049,8.85158]
[1777855928967,35.96,78392.8,68.6,-0.55094,0.00049,8.85158]
[1777855929428,35.96,78392.8,68.6,-0.55094,0.00049,8.85158]
[1777855929430,35.96,78398.2,68.6,-0.54828,0.00049,8.8596]
[1777855935443,35.96,78397.85,68.6,-0.54846,0.00049,8.85909]
[1777855938766,35.96,78397.74,68.6,-0.54851,0.00049,8.85893]
[1777855939471,35.96,78398.32,68.6,-0.54822,0.00049,8.85978]
[1777855943702,35.96,78397.75,68.6,-0.5485,0.00049,8.85895]
[1777855946251,35.96,78397.65,68.6,-0.54855,0.00049,8.8588]
[1777855946520,35.96,78398.7,68.6,-0.54804,0.00049,8.86032]
[1777855951554,35.96,78400.11,68.6,-0.5474,0.00049,8.85183]
[1777855956590,35.96,78400.68,68.6,-0.54712,0.00049,8.85265]
[1777855961046,35.97,78400.51,68.6,-0.5472,0.00049,8.85241]
[1777855961048,35.97,78400.51,68.6,-0.5472,0.00049,8.85241]
[1777855961624,35.97,78399.74,68.6,-0.54758,0.00049,8.85132]
[1777855965653,35.97,78397.87,68.6,-0.5485,0.00049,8.84862]
[1777855970688,35.96,78397.92,68.6,-0.54848,0.00049,8.84869]
[1777855973709,35.96,78399.78,68.6,-0.54756,0.00049,8.85137]
[1777855973983,35.96,78399.78,68.6,-0.54756,0.00049,8.85137]
[1777855974716,35.96,78400.13,68.6,-0.54739,0.00049,8.85186]
[1777855976735,35.96,78400.48,68.6,-0.54722,0.00049,8.85236]
[1777855976736,35.96,78400.48,68.6,-0.54722,0.00049,8.85236]
[1777855976836,35.96,78400.16,68.6,-0.54737,0.00049,8.8519]
[1777855980552,35.96,78399.13,68.6,-0.54788,0.00049,8.85042]
[1777855980575,35.96,78399.13,68.6,-0.54788,0.00049,8.85042]
[1777855980757,35.96,78395.18,68.6,-0.54983,0.00049,8.84464]
[1777855981765,35.96,78392.67,68.6,-0.55107,0.00049,8.84085]
[1777855981861,35.96,78392.67,68.6,-0.55107,0.00049,8.84085]
[1777855981913,35.96,78392.67,68.6,-0.55107,0.00049,8.84085]
[1777855987807,35.95,78391.78,68.6,-0.55152,0.00049,8.83945]
[1777855990828,35.95,78393.75,68.6,-0.55055,0.00049,8.84245]
[1777855996870,35.95,78393.85,68.6,-0.5505,0.00049,8.84259]
[1777856001449,35.95,78393.31,68.6,-0.55077,0.00049,8.84177]
[1777856001498,35.95,78393.31,68.6,-0.55077,0.00049,8.84177]
[1777856001500,35.95,78393.31,68.6,-0.55077,0.00049,8.84177]
[1777856001555,35.95,78393.31,68.6,-0.55077,0.00049,8.84177]
[1777856001575,35.95,78393.31,68.6,-0.55077,0.00049,8.84177]
[1777856001577,35.95,78394.14,68.6,-0.55036,0.00049,8.84302]
[1777856001905,35.95,78395.82,68.6,-0.54954,0.00049,8.84553]
[1777856002913,35.95,78398.54,68.6,-0.5482,0.00049,8.84951]
[1777856007946,35.94,78398.86,68.6,-0.54805,0.00049,8.84996]
[1777856011285,35.94,78398.4,68.6,-0.54828,0.00049,8.84929]
[1777856011314,35.94,78398.4,68.6,-0.54828,0.00049,8.84929]
[1777856011346,35.94,78398.4,68.6,-0.54828,0.00049,8.84929]
[1777856011619,35.94,78399.26,68.6,-0.54791,0.00049,8.83999]
[1777856012983,35.94,78400.89,68.6,-0.54711,0.00049,8.84231]
[1777856014998,35.94,78405.19,68.6,-0.54499,0.00049,8.84828]
[1777856018853,35.93,78406.55,68.6,-0.54432,0.00049,8.85011]
[1777856018020,35.93,78409.14,68.6,-0.54304,0.00049,8.85354]
[1777856021964,35.93,78409.22,68.6,-0.543,0.00049,8.85363]
[1777856022048,35.93,78409.01,68.6,-0.54311,0.00049,8.85336]
[1777856023220,35.93,78409.01,68.6,-0.54311,0.00049,8.85336]
[1777856023223,35.93,78409.01,68.6,-0.54311,0.00049,8.85336]
[1777856023241,35.93,78408.32,68.6,-0.54345,0.00049,8.85245]
[1777856028607,35.93,78409.38,68.6,-0.54292,0.00049,8.85384]
[1777856033220,35.93,78410.22,68.6,-0.54251,0.00049,8.85493]
[1777856035213,35.93,78410.94,68.6,-0.54215,0.00049,8.85585]
[1777856035545,35.93,78410.94,68.6,-0.54215,0.00049,8.85585]
[1777856035857,35.93,78410.94,68.6,-0.54215,0.00049,8.85585]
[1777856036145,35.93,78413.6,68.6,-0.54084,0.00049,8.85921]
[1777856037656,35.93,78413.6,68.6,-0.54084,0.00049,8.85921]
[1777856037692,35.93,78413.6,68.6,-0.54084,0.00049,8.85921]
[1777856037695,35.93,78413.6,68.6,-0.54084,0.00049,8.85921]
[1777856037728,35.93,78413.6,68.6,-0.54084,0.00049,8.85921]
[1777856037881,35.93,78413.6,68.6,-0.54084,0.00049,8.85921]
[1777856038770,35.93,78418.8,68.6,-0.53826,0.0005,8.86551]
[1777856039675,35.93,78420.78,68.6,-0.53728,0.0005,8.86781]
[1777856040794,35.93,78420.78,68.6,-0.53728,0.0005,8.86781]
[1777856040863,35.93,78420.78,68.6,-0.53728,0.0005,8.86781]
[1777856040876,35.93,78420.78,68.6,-0.53728,0.0005,8.86781]
[1777856041627,35.93,78421.11,68.6,-0.53712,0.0005,8.86818]
[1777856041632,35.93,78416.12,68.6,-0.53959,0.00049,8.86231]
[1777856041978,35.93,78416.12,68.6,-0.53959,0.00049,8.86231]
[1777856044204,35.93,78413.31,68.6,-0.54098,0.00049,8.85885]
[1777856049239,35.93,78413.82,68.6,-0.54073,0.00049,8.85948]
[1777856051253,35.93,78415.99,68.6,-0.53966,0.00049,8.86214]
[1777856056287,35.93,78416.3,68.6,-0.5395,0.00049,8.86252]
[1777856061323,35.93,78415.92,68.6,-0.53969,0.00049,8.86207]
[1777856063250,35.93,78416.22,68.6,-0.53954,0.00049,8.86244]
[1777856065349,35.93,78414.96,68.6,-0.54016,0.00049,8.8609]
[1777856068371,35.93,78413.08,68.6,-0.54109,0.00049,8.85857]
[1777856070386,35.93,78414.85,68.6,-0.54022,0.00049,8.86076]
[1777856075420,35.93,78415.23,68.6,-0.54008,0.0005,8.85071]
[1777856080455,35.94,78415.9,68.6,-0.53974,0.0005,8.85154]
[1777856085490,35.94,78416.72,68.6,-0.53933,0.0005,8.85254]
[1777856088512,35.94,78419.66,68.6,-0.53787,0.0005,8.85603]
[1777856093547,35.94,78419.04,68.6,-0.53818,0.0005,8.8553]
[1777856096008,35.94,78419.91,68.6,-0.53775,0.0005,8.85632]
[1777856096330,35.94,78419.91,68.6,-0.53775,0.0005,8.85632]
[1777856097609,35.94,78420.59,68.6,-0.53741,0.0005,8.8571]
[1777856097677,35.94,78424.01,68.6,-0.53572,0.0005,8.86096]
[1777856098583,35.94,78428.27,68.6,-0.5336,0.0005,8.86554]
[1777856101286,35.94,78428.11,68.6,-0.53368,0.0005,8.86537]
[1777856101380,35.94,78428.11,68.6,-0.53368,0.0005,8.86537]
[1777856101383,35.94,78428.11,68.6,-0.53368,0.0005,8.86537]
[1777856101408,35.94,78428.11,68.6,-0.53368,0.0005,8.86537]
[1777856101605,35.94,78426.33,68.6,-0.53457,0.0005,8.86348]
[1777856102310,35.94,78426.33,68.6,-0.53457,0.0005,8.86348]
[1777856102612,35.94,78422.12,68.6,-0.53665,0.0005,8.85885]
[1777856105804,35.94,78420.88,68.6,-0.53727,0.0005,8.85744]
[1777856105806,35.94,78420.88,68.6,-0.53727,0.0005,8.85744]
[1777856105906,35.94,78420.31,68.6,-0.53755,0.0005,8.85678]
[1777856108028,35.95,78421.87,68.6,-0.53677,0.0005,8.85857]
[1777856108046,35.95,78421.87,68.6,-0.53677,0.0005,8.85857]
[1777856108131,35.95,78421.87,68.6,-0.53677,0.0005,8.85857]
[1777856108394,35.95,78421.87,68.6,-0.53677,0.0005,8.85857]
[1777856108396,35.95,78421.87,68.6,-0.53677,0.0005,8.85857]
[1777856108655,35.95,78427.85,68.6,-0.53381,0.0005,8.8651]
[1777856109173,35.95,78427.85,68.6,-0.53381,0.0005,8.8651]
[1777856109661,35.95,78431.42,68.6,-0.53204,0.0005,8.86877]
[1777856112013,35.94,78432.96,68.6,-0.53128,0.0005,8.8703]
[1777856112065,35.94,78432.96,68.6,-0.53128,0.0005,8.8703]
[1777856112574,35.94,78432.96,68.6,-0.53128,0.0005,8.8703]
[1777856112683,35.94,78432.48,68.6,-0.53152,0.0005,8.86982]
[1777856117718,35.94,78432.89,68.6,-0.53132,0.0005,8.87022]
[1777856122624,35.94,78432.93,68.6,-0.5313,0.0005,8.87025]
[1777856122753,35.94,78433.04,68.6,-0.53124,0.0005,8.87036]
[1777856126356,35.93,78433.18,68.6,-0.53118,0.0005,8.87049]
[1777856126363,35.93,78433.18,68.6,-0.53118,0.0005,8.87049]
[1777856126386,35.93,78433.18,68.6,-0.53118,0.0005,8.87049]
[1777856126426,35.93,78433.18,68.6,-0.53118,0.0005,8.87049]
[1777856126781,35.93,78436.03,68.6,-0.52976,0.0005,8.87323]
[1777856131817,35.94,78437.23,68.6,-0.52921,0.0005,8.86384]
[1777856137860,35.94,78437.34,68.6,-0.52915,0.0005,8.86394]
[1777856138772,35.94,78437.34,68.6,-0.52915,0.0005,8.86394]
[1777856138785,35.94,78437.34,68.6,-0.52915,0.0005,8.86394]
[1777856138852,35.94,78437.34,68.6,-0.52915,0.0005,8.86394]
[1777856139642,35.94,78437.34,68.6,-0.52915,0.0005,8.86394]
[1777856139873,35.94,78444.38,68.6,-0.52565,0.0005,8.8701]
[1777856140986,35.94,78449.37,68.6,-0.52316,0.0005,8.87405]
[1777856142895,35.94,78446.61,68.6,-0.52454,0.0005,8.87191]
[1777856147929,35.94,78448.0,68.6,-0.52385,0.0005,8.873]
[1777856149411,35.94,78446.95,68.6,-0.52437,0.0005,8.87218]
[1777856149745,35.94,78446.95,68.6,-0.52437,0.0005,8.87218]
[1777856150073,35.94,78447.76,68.6,-0.52396,0.0005,8.87281]
[1777856150258,35.94,78447.76,68.6,-0.52396,0.0005,8.87281]
[1777856150283,35.94,78447.76,68.6,-0.52396,0.0005,8.87281]
[1777856150951,35.94,78450.66,68.6,-0.52252,0.0005,8.87502]
[1777856151575,35.94,78450.66,68.6,-0.52252,0.0005,8.87502]
[1777856151948,35.94,78450.66,68.6,-0.52252,0.0005,8.87502]
[1777856151958,35.94,78453.24,68.6,-0.52124,0.0005,8.87688]
[1777856152972,35.94,78453.24,68.6,-0.52124,0.0005,8.87688]
[1777856158000,35.95,78452.4,68.6,-0.52165,0.0005,8.87628]
[1777856162031,35.95,78457.51,68.6,-0.51911,0.0005,8.87976]
[1777856164943,35.95,78458.83,68.6,-0.51845,0.0005,8.8806]
[1777856165053,35.95,78460.31,68.6,-0.51771,0.0005,8.88151]
[1777856165073,35.95,78460.31,68.6,-0.51771,0.0005,8.88151]
[1777856165142,35.95,78460.31,68.6,-0.51771,0.0005,8.88151]
[1777856166060,35.95,78462.12,68.6,-0.51681,0.0005,8.88259]
[1777856167066,35.95,78464.24,68.6,-0.51576,0.0005,8.88379]
[1777856167865,35.95,78464.24,68.6,-0.51576,0.0005,8.88379]
[1777856171210,35.95,78464.69,68.6,-0.51554,0.0005,8.88403]
[1777856171216,35.95,78464.69,68.6,-0.51554,0.0005,8.88403]
[1777856171300,35.95,78464.71,68.6,-0.51553,0.0005,8.88404]
[1777856172076,35.95,78464.71,68.6,-0.51553,0.0005,8.88404]
[1777856172128,35.95,78464.71,68.6,-0.51553,0.0005,8.88404]
[1777856172176,35.95,78467.99,68.6,-0.51389,0.0005,8.88576]
[1777856176139,35.95,78467.93,68.6,-0.51392,0.0005,8.88572]
[1777856181666,35.95,78468.69,68.6,-0.51355,0.0005,8.8861]
[1777856181671,35.95,78468.69,68.6,-0.51355,0.0005,8.8861]
[1777856182021,35.95,78468.69,68.6,-0.51355,0.0005,8.8861]
[1777856182043,35.95,78468.69,68.6,-0.51355,0.0005,8.8861]
[1777856181766,35.95,78468.65,68.6,-0.51357,0.0005,8.88608]
[1777856183072,35.95,78466.86,68.6,-0.51446,0.0005,8.88518]
[1777856183311,35.95,78466.86,68.6,-0.51446,0.0005,8.88518]
[1777856184040,35.95,78468.8,68.6,-0.51349,0.0005,8.88615]
[1777856185058,35.95,78468.8,68.6,-0.51349,0.0005,8.88615]
[1777856185076,35.95,78471.08,68.6,-0.51236,0.0005,8.88723]
[1777856185521,35.95,78471.08,68.6,-0.51236,0.0005,8.88723]
[1777856185524,35.95,78471.08,68.6,-0.51236,0.0005,8.88723]
[1777856185679,35.95,78471.08,68.6,-0.51236,0.0005,8.88723]
[1777856185691,35.95,78471.08,68.6,-0.51236,0.0005,8.88723]
[1777856185916,35.95,78471.08,68.6,-0.51236,0.0005,8.88723]
[1777856186015,35.95,78472.8,68.6,-0.5115,0.0005,8.888]
[1777856186263,35.95,78472.8,68.6,-0.5115,0.0005,8.888]
[1777856186361,35.95,78481.52,68.6,-0.50716,0.0005,8.89125]
[1777856187206,35.95,78484.86,68.6,-0.5055,0.0005,8.89221]
[1777856188829,35.95,78484.86,68.6,-0.5055,0.0005,8.89221]
[1777856188886,35.95,78484.86,68.6,-0.5055,0.0005,8.89221]
[1777856189381,35.94,78484.3,68.6,-0.50578,0.0005,8.89206]
[1777856190047,35.94,78487.83,68.6,-0.50402,0.0005,8.89294]
[1777856190228,35.94,78489.74,68.6,-0.50307,0.0005,8.89335]
[1777856192179,35.94,78489.09,68.6,-0.5034,0.0005,8.88272]
[1777856192255,35.94,78489.09,68.6,-0.5034,0.0005,8.88272]
[1777856196300,35.94,78489.62,68.6,-0.50314,0.0005,8.88283]
[1777856196455,35.94,78489.62,68.6,-0.50314,0.0005,8.88283]
[1777856196465,35.94,78489.62,68.6,-0.50314,0.0005,8.88283]
[1777856196563,35.94,78489.62,68.6,-0.50314,0.0005,8.88283]
[1777856196689,35.94,78489.62,68.6,-0.50314,0.0005,8.88283]
[1777856196773,35.94,78490.83,68.6,-0.50254,0.0005,8.88306]
[1777856197277,35.94,78498.79,68.6,-0.49857,0.0005,8.88409]
[1777856198962,35.94,78500.88,68.6,-0.49753,0.0005,8.88421]
[1777856199411,35.94,78500.88,68.6,-0.49753,0.0005,8.88421]
[1777856199811,35.94,78500.88,68.6,-0.49753,0.0005,8.88421]
[1777856199813,35.94,78500.88,68.6,-0.49753,0.0005,8.88421]
[1777856199833,35.94,78500.88,68.6,-0.49753,0.0005,8.88421]
[1777856201046,35.94,78506.29,68.6,-0.49483,0.0005,8.88425]
[1777856201373,35.94,78506.29,68.6,-0.49483,0.0005,8.88425]
[1777856204792,35.94,78506.18,68.6,-0.49489,0.0005,8.88425]
[1777856204799,35.94,78506.18,68.6,-0.49489,0.0005,8.88425]
[1777856204864,35.94,78506.18,68.6,-0.49489,0.0005,8.88425]
[1777856205150,35.94,78505.72,68.6,-0.49512,0.0005,8.88426]
[1777856206007,35.94,78505.72,68.6,-0.49512,0.0005,8.88426]
[1777856206103,35.93,78511.1,68.6,-0.49243,0.0005,8.88394]
[1777856206342,35.93,78513.51,68.6,-0.49123,0.0005,8.88366]
[1777856207603,35.93,78513.51,68.6,-0.49123,0.0005,8.88366]
[1777856208340,35.93,78514.02,68.6,-0.49098,0.0005,8.88359]
[1777856208547,35.93,78514.02,68.6,-0.49098,0.0005,8.88359]
[1777856208558,35.93,78514.02,68.6,-0.49098,0.0005,8.88359]
[1777856208629,35.93,78514.02,68.6,-0.49098,0.0005,8.88359]
[1777856208648,35.93,78514.02,68.6,-0.49098,0.0005,8.88359]
[1777856208699,35.93,78514.02,68.6,-0.49098,0.0005,8.88359]
[1777856208701,35.93,78514.02,68.6,-0.49098,0.0005,8.88359]
[1777856208805,35.93,78514.02,68.6,-0.49098,0.0005,8.88359]
[1777856208812,35.93,78514.02,68.6,-0.49098,0.0005,8.88359]
[1777856208938,35.93,78514.02,68.6,-0.49098,0.0005,8.88359]
[1777856208974,35.93,78514.02,68.6,-0.49098,0.0005,8.88359]
[1777856209076,35.93,78517.24,68.6,-0.48937,0.0005,8.88308]
[1777856209870,35.93,78528.19,68.6,-0.48392,0.0005,8.88025]
[1777856210162,35.93,78528.19,68.6,-0.48392,0.0005,8.88025]
[1777856210411,35.93,78528.19,68.6,-0.48392,0.0005,8.88025]
[1777856210435,35.93,78528.19,68.6,-0.48392,0.0005,8.88025]
[1777856210956,35.93,78528.19,68.6,-0.48392,0.0005,8.88025]
[1777856211051,35.93,78525.76,68.6,-0.48513,0.0005,8.88102]
[1777856211461,35.93,78522.81,68.6,-0.4866,0.0005,8.88185]
[1777856212354,35.93,78522.81,68.6,-0.4866,0.0005,8.88185]
[1777856212365,35.93,78522.81,68.6,-0.4866,0.0005,8.88185]
[1777856212450,35.93,78522.81,68.6,-0.4866,0.0005,8.88185]
[1777856212457,35.93,78522.81,68.6,-0.4866,0.0005,8.88185]
[1777856212708,35.93,78522.81,68.6,-0.4866,0.0005,8.88185]
[1777856212827,35.93,78522.81,68.6,-0.4866,0.0005,8.88185]
[1777856212928,35.93,78520.93,68.6,-0.48754,0.0005,8.88231]
[1777856213500,35.93,78520.93,68.6,-0.48754,0.0005,8.88231]
[1777856213518,35.93,78520.93,68.6,-0.48754,0.0005,8.88231]
[1777856213591,35.93,78520.93,68.6,-0.48754,0.0005,8.88231]
[1777856213602,35.93,78520.93,68.6,-0.48754,0.0005,8.88231]
[1777856213912,35.93,78514.03,68.6,-0.49097,0.0005,8.88359]
[1777856214286,35.93,78514.03,68.6,-0.49097,0.0005,8.88359]
[1777856214401,35.93,78514.03,68.6,-0.49097,0.0005,8.88359]
[1777856214447,35.93,78513.06,68.6,-0.49146,0.0005,8.88372]
[1777856215967,35.93,78513.06,68.6,-0.49146,0.0005,8.88372]
[1777856216004,35.93,78513.06,68.6,-0.49146,0.0005,8.88372]
[1777856216033,35.93,78510.94,68.6,-0.49251,0.0005,8.88395]
[1777856216973,35.93,78508.85,68.6,-0.49355,0.0005,8.88412]
[1777856219433,35.93,78506.79,68.6,-0.49458,0.0005,8.88423]
[1777856220848,35.93,78506.79,68.6,-0.49458,0.0005,8.88423]
[1777856221131,35.93,78506.32,68.6,-0.49482,0.0005,8.88424]
[1777856221143,35.93,78506.32,68.6,-0.49482,0.0005,8.88424]
[1777856221161,35.93,78506.32,68.6,-0.49482,0.0005,8.88424]
[1777856221164,35.93,78506.32,68.6,-0.49482,0.0005,8.88424]
[1777856222093,35.93,78506.32,68.6,-0.49482,0.0005,8.88424]
[1777856221447,35.92,78509.95,68.6,-0.49301,0.0005,8.88404]
[1777856223462,35.92,78506.34,68.6,-0.49481,0.0005,8.88424]
[1777856228497,35.92,78505.39,68.6,-0.49528,0.0005,8.88427]
[1777856232943,35.92,78503.09,68.6,-0.49643,0.0005,8.88427]
[1777856233532,35.92,78500.54,68.6,-0.4977,0.0005,8.88419]
[1777856237366,35.92,78500.18,68.6,-0.49788,0.0005,8.88417]
[1777856237429,35.92,78500.18,68.6,-0.49788,0.0005,8.88417]
[1777856237559,35.92,78500.46,68.6,-0.49774,0.0005,8.88419]
[1777856243104,35.92,78499.65,68.6,-0.49814,0.0005,8.88414]
[1777856246277,35.92,78500.57,68.6,-0.49768,0.0005,8.88419]
[1777856246623,35.92,78497.48,68.6,-0.49922,0.0005,8.88398]
[1777856247247,35.92,78497.48,68.6,-0.49922,0.0005,8.88398]
[1777856249391,35.92,78498.7,68.6,-0.49862,0.0005,8.88408]
[1777856251804,35.92,78498.86,68.6,-0.49854,0.0005,8.88409]
[1777856251901,35.92,78498.07,68.6,-0.49893,0.0005,8.87352]
[1777856257619,35.92,78499.53,68.6,-0.4982,0.0005,8.87363]
[1777856257643,35.92,78499.53,68.6,-0.4982,0.0005,8.87363]
[1777856257653,35.92,78499.53,68.6,-0.4982,0.0005,8.87363]
[1777856257668,35.92,78499.53,68.6,-0.4982,0.0005,8.87363]
[1777856257693,35.92,78499.53,68.6,-0.4982,0.0005,8.87363]
[1777856257704,35.92,78499.53,68.6,-0.4982,0.0005,8.87363]
[1777856257738,35.92,78499.53,68.6,-0.4982,0.0005,8.87363]
[1777856257763,35.92,78499.53,68.6,-0.4982,0.0005,8.87363]
[1777856257865,35.92,78499.53,68.6,-0.4982,0.0005,8.87363]
[1777856258058,35.92,78499.53,68.6,-0.4982,0.0005,8.87363]
[1777856258063,35.92,78500.98,68.6,-0.49748,0.0005,8.87371]
[1777856258762,35.92,78500.98,68.6,-0.49748,0.0005,8.87371]
[1777856259041,35.92,78500.98,68.6,-0.49748,0.0005,8.87371]
[1777856259065,35.92,78515.46,68.6,-0.49025,0.0005,8.87287]
[1777856260174,35.92,78516.92,68.6,-0.48952,0.0005,8.87262]
[1777856262008,35.91,78515.38,68.6,-0.49029,0.0005,8.87288]
[1777856262255,35.91,78516.98,68.6,-0.48949,0.0005,8.87261]
[1777856262358,35.91,78516.98,68.6,-0.48949,0.0005,8.87261]
[1777856262736,35.91,78519.73,68.6,-0.48812,0.0005,8.87207]
[1777856264289,35.91,78519.87,68.6,-0.48805,0.0005,8.87204]
[1777856264712,35.91,78519.87,68.6,-0.48805,0.0005,8.87204]
[1777856265743,35.91,78521.58,68.6,-0.4872,0.0005,8.87164]
[1777856265932,35.91,78520.92,68.6,-0.48752,0.0005,8.8718]
[1777856266633,35.91,78520.92,68.6,-0.48752,0.0005,8.8718]
[1777856266694,35.91,78520.92,68.6,-0.48752,0.0005,8.8718]
[1777856267294,35.91,78522.3,68.6,-0.48684,0.0005,8.87146]
[1777856267295,35.91,78522.3,68.6,-0.48684,0.0005,8.87146]
[1777856267335,35.91,78522.3,68.6,-0.48684,0.0005,8.87146]
[1777856267401,35.91,78522.3,68.6,-0.48684,0.0005,8.87146]
[1777856267770,35.91,78528.28,68.6,-0.48385,0.0005,8.8697]
[1777856268953,35.91,78528.28,68.6,-0.48385,0.0005,8.8697]
[1777856269013,35.91,78531.04,68.6,-0.48247,0.0005,8.86871]
[1777856270753,35.91,78529.92,68.6,-0.48303,0.0005,8.86913]
[1777856270754,35.91,78529.92,68.6,-0.48303,0.0005,8.86913]
[1777856270845,35.91,78533.01,68.6,-0.48149,0.0005,8.86795]
[1777856271799,35.9,78527.53,68.6,-0.48423,0.0005,8.86994]
[1777856276834,35.89,78527.34,68.6,-0.48432,0.0005,8.87]
[1777856278966,35.89,78526.49,68.5,-0.48474,0.0005,8.87027]
[1777856279065,35.89,78526.46,68.5,-0.48475,0.0005,8.87028]
[1777856280682,35.89,78527.16,68.5,-0.4844,0.0005,8.87006]
[1777856280689,35.89,78527.16,68.5,-0.4844,0.0005,8.87006]
[1777856280736,35.89,78527.16,68.5,-0.4844,0.0005,8.87006]
[1777856280753,35.89,78527.16,68.5,-0.4844,0.0005,8.87006]
[1777856280801,35.89,78527.16,68.5,-0.4844,0.0005,8.87006]
[1777856280864,35.88,78529.27,68.5,-0.48335,0.0005,8.86935]
[1777856281188,35.88,78529.27,68.5,-0.48335,0.0005,8.86935]
[1777856281777,35.88,78529.27,68.5,-0.48335,0.0005,8.86935]
[1777856282462,35.88,78530.06,68.5,-0.48295,0.0005,8.86907]
[1777856282466,35.88,78530.06,68.5,-0.48295,0.0005,8.86907]
[1777856282504,35.88,78530.06,68.5,-0.48295,0.0005,8.86907]
[1777856282854,35.88,78530.06,68.5,-0.48295,0.0005,8.86907]
[1777856282858,35.88,78530.06,68.5,-0.48295,0.0005,8.86907]
[1777856282887,35.88,78531.31,68.5,-0.48233,0.0005,8.8686]
[1777856287921,35.88,78532.42,68.5,-0.48177,0.0005,8.86817]
[1777856290039,35.87,78534.67,68.5,-0.48065,0.0005,8.86725]
[1777856291435,35.87,78535.49,68.5,-0.48024,0.0005,8.86689]
[1777856291593,35.87,78535.49,68.5,-0.48024,0.0005,8.86689]
[1777856291594,35.87,78535.49,68.5,-0.48024,0.0005,8.86689]
[1777856291606,35.87,78535.49,68.5,-0.48024,0.0005,8.86689]
[1777856291623,35.87,78535.49,68.5,-0.48024,0.0005,8.86689]
[1777856291753,35.87,78535.49,68.5,-0.48024,0.0005,8.86689]
[1777856292113,35.87,78535.49,68.5,-0.48024,0.0005,8.86689]
[1777856292175,35.87,78535.49,68.5,-0.48024,0.0005,8.86689]
[1777856292120,35.87,78537.86,68.5,-0.47906,0.0005,8.86582]
[1777856292628,35.87,78537.86,68.5,-0.47906,0.0005,8.86582]
[1777856292881,35.87,78537.86,68.5,-0.47906,0.0005,8.86582]
[1777856293045,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856293546,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856293607,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856293610,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856293629,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856293641,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856293673,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856293701,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856293764,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856293985,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856294064,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856294066,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856294143,35.87,78540.26,68.5,-0.47786,0.0005,8.86465]
[1777856294161,35.87,78547.16,68.5,-0.47442,0.0005,8.86084]
[1777856294203,35.87,78547.16,68.5,-0.47442,0.0005,8.86084]
[1777856294440,35.87,78547.16,68.5,-0.47442,0.0005,8.86084]
[1777856294970,35.87,78550.82,68.5,-0.47259,0.0005,8.85856]
[1777856296076,35.87,78550.82,68.5,-0.47259,0.0005,8.85856]
[1777856296193,35.87,78550.82,68.5,-0.47259,0.0005,8.85856]
[1777856296839,35.87,78549.57,68.5,-0.47322,0.0005,8.85936]
[1777856296984,35.87,78545.76,68.5,-0.47511,0.0005,8.86167]
[1777856299734,35.87,78545.51,68.5,-0.47524,0.0005,8.86181]
[1777856299735,35.87,78545.51,68.5,-0.47524,0.0005,8.86181]
[1777856304035,35.86,78547.58,68.5,-0.4742,0.0005,8.86058]
[1777856306315,35.86,78547.72,68.5,-0.47413,0.0005,8.86049]
[1777856310739,35.86,78548.24,68.5,-0.47387,0.0005,8.86017]
[1777856310761,35.86,78548.24,68.5,-0.47387,0.0005,8.86017]
[1777856311084,35.86,78544.23,68.5,-0.47585,0.0005,8.85199]
[1777856311739,35.86,78544.23,68.5,-0.47585,0.0005,8.85199]
[1777856314721,35.85,78543.9,68.5,-0.47601,0.0005,8.85217]
[1777856314725,35.85,78543.9,68.5,-0.47601,0.0005,8.85217]
[1777856314870,35.85,78543.9,68.5,-0.47601,0.0005,8.85217]
[1777856315220,35.85,78543.9,68.5,-0.47601,0.0005,8.85217]
[1777856316540,35.85,78543.35,68.5,-0.47628,0.0005,8.85247]
[1777856317126,35.85,78545.24,68.5,-0.47534,0.0005,8.85141]
[1777856322230,35.85,78547.78,68.5,-0.47407,0.0005,8.8499]
[1777856322426,35.85,78547.78,68.5,-0.47407,0.0005,8.8499]
[1777856323168,35.85,78550.22,68.5,-0.47285,0.0005,8.84838]
[1777856326543,35.85,78550.37,68.5,-0.47277,0.0005,8.84828]
[1777856327196,35.85,78550.25,68.5,-0.47283,0.0005,8.84835]
[1777856327784,35.85,78550.25,68.5,-0.47283,0.0005,8.84835]
[1777856328203,35.85,78548.85,68.5,-0.47353,0.0005,8.84924]
[1777856330698,35.84,78550.17,68.5,-0.47287,0.0005,8.8484]
[1777856337188,35.84,78549.11,68.5,-0.4734,0.0005,8.84908]
[1777856340286,35.84,78551.0,68.5,-0.47245,0.0005,8.84786]
[1777856344919,35.84,78549.55,68.5,-0.47318,0.0005,8.84879]
[1777856347720,35.84,78549.67,68.5,-0.47312,0.0005,8.84872]
[1777856347731,35.84,78549.67,68.5,-0.47312,0.0005,8.84872]
[1777856347736,35.84,78549.67,68.5,-0.47312,0.0005,8.84872]
[1777856347944,35.84,78549.67,68.5,-0.47312,0.0005,8.84872]
[1777856347960,35.84,78549.67,68.5,-0.47312,0.0005,8.84872]
[1777856347964,35.84,78549.67,68.5,-0.47312,0.0005,8.84872]
[1777856348342,35.84,78542.67,68.5,-0.47662,0.0005,8.85283]
[1777856350523,35.84,78541.19,68.5,-0.47735,0.0005,8.85361]
[1777856354173,35.83,78540.55,68.5,-0.47767,0.0005,8.85394]
[1777856355397,35.83,78540.6,68.5,-0.47765,0.0005,8.85391]
[1777856356185,35.83,78540.6,68.5,-0.47765,0.0005,8.85391]
[1777856356746,35.83,78540.56,68.5,-0.47767,0.0005,8.85393]
[1777856356814,35.83,78537.15,68.5,-0.47937,0.0005,8.85559]
[1777856357459,35.83,78537.15,68.5,-0.47937,0.0005,8.85559]
[1777856362336,35.83,78536.28,68.5,-0.47981,0.0005,8.85599]
[1777856363467,35.83,78536.09,68.5,-0.4799,0.0005,8.85607]
[1777856363795,35.83,78536.09,68.5,-0.4799,0.0005,8.85607]
[1777856363819,35.83,78536.09,68.5,-0.4799,0.0005,8.85607]
[1777856364429,35.83,78537.18,68.5,-0.47936,0.0005,8.85558]
[1777856364455,35.83,78541.18,68.5,-0.47736,0.0005,8.85361]
[1777856369490,35.82,78539.93,68.5,-0.47798,0.0005,8.85425]
[1777856370995,35.82,78539.93,68.5,-0.47798,0.0005,8.85425]
[1777856371024,35.82,78539.93,68.5,-0.47798,0.0005,8.85425]
[1777856371031,35.82,78539.93,68.5,-0.47798,0.0005,8.85425]
[1777856371035,35.82,78539.93,68.5,-0.47798,0.0005,8.85425]
[1777856371038,35.82,78539.93,68.5,-0.47798,0.0005,8.85425]
[1777856371080,35.82,78539.93,68.5,-0.47798,0.0005,8.85425]
[1777856371202,35.82,78539.93,68.5,-0.47796,0.0005,8.8437]
[1777856372178,35.82,78544.0,68.5,-0.47592,0.0005,8.84154]
[1777856372414,35.82,78544.0,68.5,-0.47592,0.0005,8.84154]
[1777856372418,35.82,78544.0,68.5,-0.47592,0.0005,8.84154]
[1777856372433,35.82,78544.0,68.5,-0.47592,0.0005,8.84154]
[1777856372435,35.82,78544.0,68.5,-0.47592,0.0005,8.84154]
[1777856373180,35.82,78547.07,68.5,-0.47438,0.0005,8.83976]
[1777856373389,35.82,78547.07,68.5,-0.47438,0.0005,8.83976]
[1777856373518,35.82,78543.57,68.5,-0.47613,0.0005,8.84178]
[1777856375535,35.82,78540.15,68.5,-0.47785,0.0005,8.84359]
[1777856379311,35.82,78541.33,68.5,-0.47725,0.0005,8.84298]
[1777856380012,35.82,78541.33,68.5,-0.47725,0.0005,8.84298]
[1777856380866,35.82,78539.64,68.5,-0.4781,0.0005,8.84384]
[1777856382608,35.81,78538.71,68.5,-0.47856,0.0005,8.8443]
[1777856383931,35.81,78539.5,68.5,-0.47817,0.0005,8.84391]
[1777856385960,35.81,78540.48,68.5,-0.47768,0.0005,8.84341]
[1777856386554,35.81,78540.39,68.5,-0.47772,0.0005,8.84346]
[1777856387272,35.81,78537.8,68.5,-0.47902,0.0005,8.84473]
[1777856387618,35.81,78535.74,68.5,-0.48005,0.0005,8.84567]
[1777856390640,35.81,78538.76,68.5,-0.47854,0.0005,8.84427]
[1777856392726,35.81,78539.52,68.5,-0.47815,0.0005,8.84389]
[1777856400195,35.8,78539.48,68.5,-0.47817,0.0005,8.84391]
[1777856400206,35.8,78539.48,68.5,-0.47817,0.0005,8.84391]
[1777856400225,35.8,78539.48,68.5,-0.47817,0.0005,8.84391]
[1777856400251,35.8,78539.48,68.5,-0.47817,0.0005,8.84391]
[1777856400270,35.8,78539.48,68.5,-0.47817,0.0005,8.84391]
[1777856401271,35.8,78539.45,68.5,-0.47818,0.0005,8.84392]
[1777856401276,35.8,78541.37,68.5,-0.47722,0.0005,8.84294]
[1777856401717,35.8,78544.23,68.5,-0.47579,0.0005,8.84139]
[1777856402477,35.8,78544.23,68.5,-0.47579,0.0005,8.84139]
[1777856402479,35.8,78544.23,68.5,-0.47579,0.0005,8.84139]
[1777856402676,35.8,78544.23,68.5,-0.47579,0.0005,8.84139]
[1777856402697,35.8,78544.23,68.5,-0.47579,0.0005,8.84139]
[1777856403667,35.8,78543.81,68.5,-0.476,0.0005,8.84163]
[1777856404234,35.8,78543.81,68.5,-0.476,0.0005,8.84163]
[1777856404235,35.8,78543.81,68.5,-0.476,0.0005,8.84163]
[1777856403731,35.8,78540.2,68.5,-0.47781,0.0005,8.84355]
[1777856404738,35.79,78542.69,68.5,-0.47656,0.0005,8.84224]
[1777856405364,35.79,78542.69,68.5,-0.47656,0.0005,8.84224]
[1777856406752,35.8,78546.38,68.5,-0.47471,0.0005,8.84015]
[1777856410137,35.79,78546.45,68.5,-0.47468,0.0005,8.8401]
[1777856410561,35.79,78546.49,68.5,-0.47466,0.0005,8.84008]
[1777856410564,35.79,78546.49,68.5,-0.47466,0.0005,8.84008]
[1777856410564,35.79,78546.49,68.5,-0.47466,0.0005,8.84008]
[1777856411599,35.79,78546.89,68.5,-0.47446,0.0005,8.83984]
[1777856412264,35.79,78546.89,68.5,-0.47446,0.0005,8.83984]
[1777856412525,35.79,78546.79,68.5,-0.47451,0.0005,8.8399]
[1777856412846,35.79,78548.22,68.5,-0.47379,0.0005,8.83903]
[1777856413325,35.79,78548.22,68.5,-0.47379,0.0005,8.83903]
[1777856413998,35.79,78548.8,68.5,-0.4735,0.0005,8.83867]
[1777856415549,35.79,78548.84,68.5,-0.47348,0.0005,8.83864]
[1777856417258,35.79,78548.74,68.5,-0.47353,0.0005,8.83871]
[1777856418301,35.79,78548.82,68.5,-0.47349,0.0005,8.83866]
[1777856418304,35.79,78548.82,68.5,-0.47349,0.0005,8.83866]
[1777856418846,35.79,78549.53,68.5,-0.47313,0.0005,8.83821]
[1777856421498,35.79,78550.47,68.5,-0.47266,0.0005,8.8376]
[1777856422072,35.79,78549.38,68.5,-0.4732,0.0005,8.8383]
[1777856422874,35.79,78547.09,68.5,-0.47435,0.0005,8.83972]
[1777856427908,35.78,78544.18,68.5,-0.47581,0.0005,8.84141]
[1777856430338,35.78,78547.59,68.5,-0.4741,0.0005,8.83941]
[1777856432062,35.78,78547.37,68.5,-0.47421,0.0005,8.83954]
[1777856432251,35.78,78547.37,68.5,-0.47421,0.0005,8.83954]
[1777856432275,35.78,78547.37,68.5,-0.47421,0.0005,8.83954]
[1777856432281,35.78,78547.37,68.5,-0.47421,0.0005,8.83954]
[1777856432314,35.78,78547.37,68.5,-0.47421,0.0005,8.83954]
[1777856432123,35.78,78548.53,68.5,-0.4736,0.0005,8.82826]
[1777856432422,35.78,78548.53,68.5,-0.4736,0.0005,8.82826]
[1777856432481,35.78,78548.53,68.5,-0.4736,0.0005,8.82826]
[1777856432553,35.78,78548.53,68.5,-0.4736,0.0005,8.82826]
[1777856432787,35.78,78548.53,68.5,-0.4736,0.0005,8.82826]
[1777856433123,35.78,78554.09,68.5,-0.47081,0.0005,8.82457]
[1777856433951,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856434456,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856434499,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856434535,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856434550,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856434696,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856434750,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856434786,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856434814,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856434842,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856434883,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856434956,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856435253,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856435288,35.78,78558.0,68.5,-0.46885,0.0005,8.82172]
[1777856435304,35.78,78565.18,68.5,-0.46525,0.0005,8.81593]
[1777856436285,35.78,78572.99,68.5,-0.46135,0.0005,8.80882]
[1777856436474,35.78,78572.99,68.5,-0.46135,0.0005,8.80882]
[1777856436479,35.78,78572.99,68.5,-0.46135,0.0005,8.80882]
[1777856436510,35.78,78572.99,68.5,-0.46135,0.0005,8.80882]
[1777856436514,35.78,78572.99,68.5,-0.46135,0.0005,8.80882]
[1777856436521,35.78,78572.99,68.5,-0.46135,0.0005,8.80882]
[1777856436564,35.78,78572.99,68.5,-0.46135,0.0005,8.80882]
[1777856436618,35.78,78572.99,68.5,-0.46135,0.0005,8.80882]
[1777856436628,35.78,78572.99,68.5,-0.46135,0.0005,8.80882]
[1777856437076,35.78,78571.85,68.5,-0.46191,0.0005,8.80991]
[1777856438240,35.78,78566.88,68.5,-0.4644,0.0005,8.81445]
[1777856439034,35.78,78566.88,68.5,-0.4644,0.0005,8.81445]
[1777856439247,35.78,78566.17,68.5,-0.46475,0.0005,8.81507]
[1777856439492,35.78,78566.17,68.5,-0.46475,0.0005,8.81507]
[1777856439501,35.78,78566.17,68.5,-0.46475,0.0005,8.81507]
[1777856439998,35.78,78560.21,68.5,-0.46774,0.0005,8.82001]
[1777856440380,35.78,78560.21,68.5,-0.46774,0.0005,8.82001]
[1777856440499,35.78,78560.21,68.5,-0.46774,0.0005,8.82001]
[1777856440829,35.78,78560.21,68.5,-0.46774,0.0005,8.82001]
[1777856441005,35.77,78555.81,68.5,-0.46994,0.0005,8.82334]
[1777856441462,35.77,78555.81,68.5,-0.46994,0.0005,8.82334]
[1777856442080,35.77,78553.25,68.5,-0.47123,0.0005,8.82515]
[1777856442638,35.77,78553.25,68.5,-0.47123,0.0005,8.82515]
[1777856442645,35.77,78553.25,68.5,-0.47123,0.0005,8.82515]
[1777856443086,35.77,78553.25,68.5,-0.47123,0.0005,8.82515]
[1777856443177,35.77,78549.77,68.5,-0.47297,0.0005,8.82747]
[1777856444026,35.77,78543.24,68.5,-0.47625,0.0005,8.83136]
[1777856447702,35.77,78543.35,68.5,-0.47619,0.0005,8.8313]
[1777856448054,35.77,78544.5,68.5,-0.47561,0.0005,8.83065]
[1777856451329,35.76,78544.2,68.5,-0.47576,0.0005,8.83082]
[1777856451335,35.76,78542.98,68.5,-0.47637,0.0005,8.8315]
[1777856452687,35.76,78542.3,68.5,-0.47671,0.0005,8.83186]
[1777856452688,35.76,78542.3,68.5,-0.47671,0.0005,8.83186]
[1777856452718,35.76,78542.3,68.5,-0.47671,0.0005,8.83186]
[1777856452729,35.76,78542.3,68.5,-0.47671,0.0005,8.83186]
[1777856453056,35.76,78542.3,68.5,-0.47671,0.0005,8.83186]
[1777856453120,35.76,78542.3,68.5,-0.47671,0.0005,8.83186]
[1777856453286,35.76,78542.3,68.5,-0.47671,0.0005,8.83186]
[1777856453331,35.76,78530.24,68.5,-0.48277,0.0005,8.83733]
[1777856453491,35.76,78530.24,68.5,-0.48277,0.0005,8.83733]
[1777856453515,35.76,78530.24,68.5,-0.48277,0.0005,8.83733]
[1777856453663,35.76,78530.24,68.5,-0.48277,0.0005,8.83733]
[1777856453665,35.76,78530.24,68.5,-0.48277,0.0005,8.83733]
[1777856453730,35.76,78530.24,68.5,-0.48277,0.0005,8.83733]
[1777856453755,35.76,78530.24,68.5,-0.48277,0.0005,8.83733]
[1777856453842,35.76,78530.24,68.5,-0.48277,0.0005,8.83733]
[1777856454132,35.76,78530.24,68.5,-0.48277,0.0005,8.83733]
[1777856454172,35.76,78530.24,68.5,-0.48277,0.0005,8.83733]
[1777856454280,35.76,78530.24,68.5,-0.48277,0.0005,8.83733]
[1777856454245,35.76,78514.62,68.5,-0.49063,0.0005,8.84138]
[1777856454411,35.76,78514.62,68.5,-0.49063,0.0005,8.84138]
[1777856454430,35.76,78514.62,68.5,-0.49063,0.0005,8.84138]
[1777856455300,35.76,78517.36,68.5,-0.48925,0.0005,8.84092]
[1777856455517,35.76,78517.36,68.5,-0.48925,0.0005,8.84092]
[1777856455751,35.76,78517.36,68.5,-0.48925,0.0005,8.84092]
[1777856455774,35.76,78517.36,68.5,-0.48925,0.0005,8.84092]
[1777856456607,35.76,78518.58,68.5,-0.48864,0.0005,8.84068]
[1777856456616,35.76,78518.58,68.5,-0.48864,0.0005,8.84068]
[1777856456621,35.76,78518.58,68.5,-0.48864,0.0005,8.84068]
[1777856457117,35.75,78515.64,68.5,-0.49011,0.0005,8.84122]
[1777856457649,35.75,78515.64,68.5,-0.49011,0.0005,8.84122]
[1777856457805,35.75,78515.64,68.5,-0.49011,0.0005,8.84122]
[1777856458710,35.75,78515.86,68.5,-0.49,0.0005,8.84118]
[1777856458730,35.75,78515.86,68.5,-0.49,0.0005,8.84118]
[1777856458741,35.75,78515.86,68.5,-0.49,0.0005,8.84118]
[1777856459297,35.75,78515.86,68.5,-0.49,0.0005,8.84118]
[1777856459131,35.75,78512.94,68.5,-0.49147,0.0005,8.84161]
[1777856459557,35.75,78512.94,68.5,-0.49147,0.0005,8.84161]
[1777856459608,35.75,78512.94,68.5,-0.49147,0.0005,8.84161]
[1777856459624,35.75,78512.94,68.5,-0.49147,0.0005,8.84161]
[1777856460138,35.75,78506.79,68.5,-0.49457,0.0005,8.84212]
[1777856461203,35.75,78504.44,68.5,-0.49575,0.0005,8.84217]
[1777856462304,35.75,78504.44,68.5,-0.49575,0.0005,8.84217]
[1777856462347,35.75,78504.44,68.5,-0.49575,0.0005,8.84217]
[1777856462355,35.75,78504.44,68.5,-0.49575,0.0005,8.84217]
[1777856462372,35.75,78503.89,68.5,-0.49603,0.0005,8.84217]
[1777856462615,35.75,78503.89,68.5,-0.49603,0.0005,8.84217]
[1777856463159,35.74,78494.62,68.5,-0.5007,0.0005,8.84155]
[1777856463998,35.74,78494.62,68.5,-0.5007,0.0005,8.84155]
[1777856464112,35.74,78494.62,68.5,-0.5007,0.0005,8.84155]
[1777856464121,35.74,78494.62,68.5,-0.5007,0.0005,8.84155]
[1777856464166,35.74,78492.28,68.5,-0.50188,0.0005,8.84121]
[1777856469201,35.74,78492.87,68.5,-0.50158,0.0005,8.8413]
[1777856469993,35.74,78492.87,68.5,-0.50158,0.0005,8.8413]
[1777856470047,35.74,78492.87,68.5,-0.50158,0.0005,8.8413]
[1777856471215,35.73,78486.98,68.5,-0.50455,0.0005,8.84013]
[1777856472373,35.73,78486.98,68.5,-0.50455,0.0005,8.84013]
[1777856473359,35.73,78486.46,68.5,-0.50481,0.0005,8.84001]
[1777856475256,35.73,78486.46,68.5,-0.50481,0.0005,8.84001]
[1777856475447,35.73,78485.8,68.5,-0.50514,0.0005,8.83984]
[1777856476278,35.73,78485.8,68.5,-0.50514,0.0005,8.83984]
[1777856476357,35.73,78481.58,68.5,-0.50727,0.0005,8.83863]
[1777856476430,35.73,78481.58,68.5,-0.50727,0.0005,8.83863]
[1777856477032,35.73,78481.58,68.5,-0.50727,0.0005,8.83863]
[1777856477128,35.73,78481.58,68.5,-0.50727,0.0005,8.83863]
[1777856477257,35.73,78479.05,68.5,-0.50854,0.0005,8.83779]
[1777856482226,35.72,78479.05,68.5,-0.50854,0.0005,8.83779]
[1777856482292,35.72,78480.8,68.5,-0.50766,0.0005,8.83838]
[1777856483364,35.72,78480.8,68.5,-0.50766,0.0005,8.83838]
[1777856484099,35.72,78481.17,68.5,-0.50748,0.0005,8.8385]
[1777856484438,35.72,78481.73,68.5,-0.50719,0.0005,8.83868]
[1777856485099,35.72,78481.73,68.5,-0.50719,0.0005,8.83868]
[1777856485964,35.72,78482.72,68.5,-0.50669,0.0005,8.83898]
[1777856486516,35.73,78481.05,68.5,-0.50754,0.0005,8.83846]
[1777856488078,35.72,78480.65,68.5,-0.50774,0.0005,8.83833]
[1777856488148,35.72,78480.65,68.5,-0.50774,0.0005,8.83833]
[1777856488643,35.72,78481.01,68.5,-0.50756,0.0005,8.83845]
[1777856488662,35.72,78481.01,68.5,-0.50756,0.0005,8.83845]
[1777856489341,35.72,78485.2,68.5,-0.50545,0.0005,8.83968]
[1777856491374,35.72,78485.04,68.5,-0.50553,0.0005,8.83964]
[1777856492774,35.72,78485.47,68.5,-0.50532,0.0005,8.8292]
[1777856492792,35.72,78485.47,68.5,-0.50532,0.0005,8.8292]
[1777856496389,35.73,78487.29,68.5,-0.5044,0.0005,8.82965]
[1777856501926,35.73,78486.62,68.5,-0.50474,0.0005,8.82949]
[1777856501930,35.73,78483.79,68.5,-0.50617,0.0005,8.82874]
[1777856506461,35.73,78486.81,68.5,-0.50464,0.0005,8.82953]
[1777856512503,35.74,78486.37,68.5,-0.50486,0.0005,8.82943]
[1777856516231,35.74,78485.87,68.5,-0.50511,0.0005,8.8293]
[1777856516239,35.74,78485.87,68.5,-0.50511,0.0005,8.8293]
[1777856516338,35.74,78485.87,68.5,-0.50511,0.0005,8.8293]
[1777856516344,35.74,78485.87,68.5,-0.50511,0.0005,8.8293]
[1777856516402,35.74,78485.87,68.5,-0.50511,0.0005,8.8293]
[1777856516676,35.74,78485.71,68.5,-0.50519,0.0005,8.82926]
[1777856516750,35.74,78485.71,68.5,-0.50519,0.0005,8.82926]
[1777856516994,35.74,78485.71,68.5,-0.50519,0.0005,8.82926]
[1777856517005,35.74,78485.71,68.5,-0.50519,0.0005,8.82926]
[1777856517045,35.74,78485.71,68.5,-0.50519,0.0005,8.82926]
[1777856517210,35.74,78485.71,68.5,-0.50519,0.0005,8.82926]
[1777856517293,35.74,78485.71,68.5,-0.50519,0.0005,8.82926]
[1777856517346,35.74,78485.71,68.5,-0.50519,0.0005,8.82926]
[1777856517352,35.74,78478.34,68.5,-0.50891,0.0005,8.82698]
[1777856517601,35.74,78478.34,68.5,-0.50891,0.0005,8.82698]
[1777856517629,35.74,78478.34,68.5,-0.50891,0.0005,8.82698]
[1777856517907,35.74,78461.9,68.5,-0.5172,0.0005,8.81912]
[1777856519160,35.74,78461.9,68.5,-0.5172,0.0005,8.81912]
[1777856519337,35.74,78461.9,68.5,-0.5172,0.0005,8.81912]
[1777856519362,35.74,78455.27,68.5,-0.52054,0.0005,8.81488]
[1777856519695,35.74,78455.27,68.5,-0.52054,0.0005,8.81488]
[1777856520201,35.74,78455.27,68.5,-0.52054,0.0005,8.81488]
[1777856520246,35.74,78455.27,68.5,-0.52054,0.0005,8.81488]
[1777856520339,35.74,78451.39,68.5,-0.5225,0.0005,8.81211]
[1777856520427,35.74,78451.39,68.5,-0.5225,0.0005,8.81211]
[1777856521119,35.74,78447.24,68.5,-0.52459,0.0005,8.80891]
[1777856521694,35.74,78447.24,68.5,-0.52459,0.0005,8.80891]
[1777856521750,35.74,78447.24,68.5,-0.52459,0.0005,8.80891]
[1777856522410,35.74,78442.33,68.5,-0.52706,0.0005,8.80482]
[1777856522575,35.74,78437.94,68.5,-0.52927,0.0005,8.80087]
[1777856526158,35.73,78437.23,68.5,-0.52963,0.0005,8.8002]
[1777856526216,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856526434,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856526808,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856527080,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856527093,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856527096,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856527119,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856527126,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856527138,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856527153,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856527219,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856527247,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856527259,35.73,78437.22,68.5,-0.52964,0.0005,8.80019]
[1777856527360,35.73,78439.06,68.5,-0.52871,0.0005,8.80189]
[1777856527837,35.73,78439.06,68.5,-0.52871,0.0005,8.80189]
[1777856528041,35.73,78439.06,68.5,-0.52871,0.0005,8.80189]
[1777856528142,35.73,78442.14,68.5,-0.52716,0.0005,8.80464]
[1777856528617,35.73,78443.95,68.5,-0.52625,0.0005,8.8062]
[1777856530002,35.73,78446.71,68.5,-0.52486,0.0005,8.80848]
[1777856532352,35.73,78446.17,68.5,-0.52514,0.0005,8.80804]
[1777856532427,35.72,78446.83,68.5,-0.5248,0.0005,8.80857]
[1777856532645,35.72,78444.94,68.5,-0.52576,0.0005,8.80702]
[1777856533439,35.72,78444.94,68.5,-0.52576,0.0005,8.80702]
[1777856535285,35.72,78445.38,68.5,-0.52554,0.0005,8.80739]
[1777856535515,35.73,78444.22,68.5,-0.52612,0.0005,8.80642]
[1777856536414,35.73,78444.22,68.5,-0.52612,0.0005,8.80642]
[1777856536426,35.73,78444.22,68.5,-0.52612,0.0005,8.80642]
[1777856536450,35.73,78445.58,68.5,-0.52543,0.0005,8.80755]
[1777856537184,35.73,78445.58,68.5,-0.52543,0.0005,8.80755]
[1777856537329,35.73,78445.58,68.5,-0.52543,0.0005,8.80755]
[1777856537376,35.73,78451.5,68.5,-0.52245,0.0005,8.81218]
[1777856538083,35.73,78451.5,68.5,-0.52245,0.0005,8.81218]
[1777856538296,35.73,78454.0,68.5,-0.52119,0.0005,8.81399]
[1777856539395,35.73,78454.0,68.5,-0.52119,0.0005,8.81399]
[1777856539429,35.73,78454.0,68.5,-0.52119,0.0005,8.81399]
[1777856538693,35.73,78456.79,68.5,-0.51978,0.0005,8.8159]
[1777856539546,35.73,78456.79,68.5,-0.51978,0.0005,8.8159]
[1777856540295,35.73,78456.79,68.5,-0.51978,0.0005,8.8159]
[1777856540397,35.72,78458.9,68.5,-0.51872,0.0005,8.81727]
[1777856540707,35.72,78460.79,68.5,-0.51777,0.0005,8.81845]
[1777856543361,35.72,78460.73,68.5,-0.5178,0.0005,8.81841]
[1777856543362,35.72,78460.96,68.5,-0.51768,0.0005,8.81855]
[1777856544735,35.72,78463.16,68.5,-0.51658,0.0005,8.81985]
[1777856546492,35.72,78463.02,68.5,-0.51665,0.0005,8.81977]
[1777856548159,35.72,78462.7,68.5,-0.51681,0.0005,8.81958]
[1777856548172,35.72,78462.7,68.5,-0.51681,0.0005,8.81958]
[1777856548344,35.72,78462.7,68.5,-0.51681,0.0005,8.81958]
[1777856548350,35.72,78462.7,68.5,-0.51681,0.0005,8.81958]
[1777856548387,35.72,78462.7,68.5,-0.51681,0.0005,8.81958]
[1777856548360,35.71,78462.92,68.5,-0.5167,0.0005,8.81971]
[1777856548637,35.71,78462.92,68.5,-0.5167,0.0005,8.81971]
[1777856549330,35.71,78462.92,68.5,-0.5167,0.0005,8.81971]
[1777856549396,35.72,78457.5,68.5,-0.51943,0.0005,8.81636]
[1777856549735,35.72,78457.5,68.5,-0.51943,0.0005,8.81636]
[1777856549769,35.72,78447.97,68.5,-0.52424,0.0005,8.80947]
[1777856550555,35.72,78447.97,68.5,-0.52424,0.0005,8.80947]
[1777856550776,35.71,78444.47,68.5,-0.526,0.0005,8.80662]
[1777856556090,35.71,78444.08,68.5,-0.52624,0.0005,8.79569]
[1777856556947,35.71,78444.08,68.5,-0.52624,0.0005,8.79568]
[1777856557032,35.71,78444.08,68.5,-0.52624,0.0005,8.79568]
[1777856557038,35.71,78444.08,68.5,-0.52624,0.0005,8.79568]
[1777856557104,35.71,78444.08,68.5,-0.52624,0.0005,8.79568]
[1777856557147,35.71,78444.08,68.5,-0.52624,0.0005,8.79568]
[1777856557826,35.71,78442.22,68.5,-0.52718,0.0005,8.79409]
[1777856558857,35.71,78442.22,68.5,-0.52718,0.0005,8.79409]
[1777856560906,35.71,78441.68,68.5,-0.52745,0.0005,8.79361]
[1777856565289,35.7,78439.3,68.5,-0.52865,0.0005,8.79148]
[1777856566062,35.7,78436.98,68.5,-0.52983,0.0005,8.78932]
[1777856566504,35.7,78436.98,68.5,-0.52983,0.0005,8.78932]
[1777856566852,35.7,78436.98,68.5,-0.52983,0.0005,8.78932]
[1777856567902,35.7,78442.76,68.5,-0.52691,0.0005,8.79455]
[1777856571360,35.7,78442.67,68.5,-0.52696,0.0005,8.79447]
[1777856573943,35.7,78446.94,68.5,-0.52481,0.0005,8.79804]
[1777856578066,35.69,78445.92,68.5,-0.52533,0.0005,8.7972]
[1777856578255,35.69,78445.92,68.5,-0.52533,0.0005,8.7972]
[1777856578354,35.69,78446.69,68.5,-0.52494,0.0005,8.79783]
[1777856579129,35.69,78446.69,68.5,-0.52494,0.0005,8.79783]
[1777856579316,35.69,78442.22,68.5,-0.52719,0.0005,8.79407]
[1777856580179,35.69,78438.28,68.5,-0.52918,0.0005,8.79052]
[1777856581096,35.69,78438.28,68.5,-0.52918,0.0005,8.79052]
[1777856583078,35.69,78437.32,68.5,-0.52967,0.0005,8.78962]
[1777856583118,35.69,78437.32,68.5,-0.52967,0.0005,8.78962]
[1777856583251,35.69,78436.9,68.5,-0.52988,0.0005,8.78923]
[1777856584015,35.69,78427.42,68.5,-0.53466,0.0005,8.77961]
[1777856584563,35.69,78427.42,68.5,-0.53466,0.0005,8.77961]
[1777856584612,35.69,78427.42,68.5,-0.53466,0.0005,8.77961]
[1777856585230,35.69,78427.42,68.5,-0.53466,0.0005,8.77961]
[1777856585264,35.69,78427.42,68.5,-0.53466,0.0005,8.77961]
[1777856585309,35.69,78423.11,68.5,-0.53683,0.0005,8.77482]
[1777856585612,35.69,78423.11,68.5,-0.53683,0.0005,8.77482]
[1777856585619,35.69,78423.11,68.5,-0.53683,0.0005,8.77482]
[1777856585681,35.69,78423.11,68.5,-0.53683,0.0005,8.77482]
[1777856586079,35.69,78423.11,68.5,-0.53683,0.0005,8.77482]
[1777856586120,35.69,78418.89,68.5,-0.53896,0.0005,8.76988]
[1777856587274,35.69,78418.89,68.5,-0.53896,0.0005,8.76988]
[1777856588251,35.69,78417.33,68.5,-0.53975,0.0005,8.76799]
[1777856588352,35.69,78412.46,68.5,-0.5422,0.0005,8.76187]
[1777856589774,35.69,78411.43,68.5,-0.54272,0.0005,8.76053]
[1777856591315,35.68,78411.49,68.5,-0.54269,0.0005,8.7606]
[1777856591836,35.68,78411.6,68.5,-0.54264,0.0005,8.76074]
[1777856592071,35.68,78415.35,68.5,-0.54075,0.0005,8.76553]
[1777856594859,35.68,78415.74,68.5,-0.54055,0.0005,8.76601]
[1777856595209,35.68,78415.74,68.5,-0.54055,0.0005,8.76601]
[1777856597795,35.68,78416.15,68.5,-0.54035,0.0005,8.76652]
[1777856598114,35.68,78419.13,68.5,-0.53885,0.0005,8.77015]
[1777856603149,35.69,78418.42,68.5,-0.5392,0.0005,8.76931]
[1777856606169,35.69,78413.98,68.5,-0.54143,0.0005,8.76382]
[1777856607177,35.69,78416.6,68.5,-0.54011,0.0005,8.7671]
[1777856611029,35.69,78417.44,68.5,-0.53969,0.0005,8.76813]
[1777856611205,35.69,78420.68,68.5,-0.53811,0.0005,8.76138]
[1777856613940,35.69,78420.89,68.5,-0.538,0.0005,8.76162]
[1777856614526,35.69,78420.0,68.5,-0.53845,0.0005,8.76057]
[1777856615233,35.69,78419.77,68.5,-0.53857,0.0005,8.7603]
[1777856616971,35.69,78419.7,68.5,-0.5386,0.0005,8.76022]
[1777856617946,35.69,78420.95,68.5,-0.53797,0.0005,8.7617]
[1777856617951,35.69,78420.95,68.5,-0.53797,0.0005,8.7617]
[1777856617957,35.69,78420.95,68.5,-0.53797,0.0005,8.7617]
[1777856617980,35.69,78420.95,68.5,-0.53797,0.0005,8.7617]
[1777856617993,35.69,78420.95,68.5,-0.53797,0.0005,8.7617]
[1777856618164,35.69,78420.95,68.5,-0.53797,0.0005,8.7617]
[1777856618255,35.69,78429.3,68.5,-0.53375,0.0005,8.771]
[1777856618734,35.69,78429.3,68.5,-0.53375,0.0005,8.771]
[1777856618766,35.69,78429.3,68.5,-0.53375,0.0005,8.771]
[1777856619261,35.69,78435.36,68.5,-0.5307,0.00051,8.77714]
[1777856621056,35.69,78435.89,68.5,-0.53043,0.00051,8.77765]
[1777856621122,35.69,78435.89,68.5,-0.53043,0.00051,8.77765]
[1777856621153,35.69,78435.89,68.5,-0.53043,0.00051,8.77765]
[1777856621169,35.69,78435.89,68.5,-0.53043,0.00051,8.77765]
[1777856621186,35.69,78435.89,68.5,-0.53043,0.00051,8.77765]
[1777856621206,35.69,78435.89,68.5,-0.53043,0.00051,8.77765]
[1777856621213,35.69,78435.89,68.5,-0.53043,0.00051,8.77765]
[1777856621276,35.69,78439.9,68.5,-0.5284,0.00051,8.7814]
[1777856622283,35.69,78443.95,68.5,-0.52636,0.00051,8.78495]
[1777856622774,35.69,78443.95,68.5,-0.52636,0.00051,8.78495]
[1777856623631,35.69,78444.51,68.5,-0.52607,0.00051,8.78543]
[1777856623854,35.69,78444.51,68.5,-0.52607,0.00051,8.78543]
[1777856623856,35.69,78444.51,68.5,-0.52607,0.00051,8.78543]
[1777856623945,35.69,78444.51,68.5,-0.52607,0.00051,8.78543]
[1777856624484,35.69,78438.72,68.5,-0.529,0.00051,8.78032]
[1777856624536,35.69,78438.72,68.5,-0.529,0.00051,8.78032]
[1777856624847,35.69,78438.72,68.5,-0.529,0.00051,8.78032]
[1777856626374,35.69,78438.69,68.5,-0.52901,0.00051,8.78029]
[1777856626481,35.69,78438.28,68.5,-0.52922,0.00051,8.77991]
[1777856627234,35.69,78438.28,68.5,-0.52922,0.00051,8.77991]
[1777856627318,35.69,78440.05,68.5,-0.52833,0.00051,8.78153]
[1777856628897,35.69,78440.37,68.5,-0.52816,0.00051,8.78182]
[1777856629332,35.69,78441.27,68.5,-0.52771,0.00051,8.78263]
[1777856634367,35.69,78441.54,68.5,-0.52757,0.00051,8.78286]
[1777856635150,35.69,78441.54,68.5,-0.52757,0.00051,8.78286]
[1777856640409,35.69,78440.82,68.5,-0.52794,0.00051,8.78222]
[1777856641416,35.69,78444.54,68.5,-0.52606,0.00051,8.78545]
[1777856646451,35.69,78444.62,68.5,-0.52602,0.00051,8.78551]
[1777856651112,35.68,78444.67,68.5,-0.526,0.00051,8.78555]
[1777856651611,35.68,78445.55,68.5,-0.52556,0.00051,8.78628]
[1777856651644,35.68,78445.55,68.5,-0.52556,0.00051,8.78628]
[1777856652492,35.68,78450.39,68.5,-0.52311,0.00051,8.79012]
[1777856653377,35.68,78450.39,68.5,-0.52311,0.00051,8.79012]
[1777856653453,35.68,78450.39,68.5,-0.52311,0.00051,8.79012]
[1777856653484,35.68,78450.39,68.5,-0.52311,0.00051,8.79012]
[1777856653499,35.68,78451.06,68.5,-0.52277,0.00051,8.79062]
[1777856658535,35.68,78451.5,68.5,-0.52255,0.00051,8.79095]
[1777856661556,35.68,78454.03,68.5,-0.52127,0.00051,8.79279]
[1777856662283,35.68,78454.03,68.5,-0.52127,0.00051,8.79279]
[1777856662332,35.68,78454.03,68.5,-0.52127,0.00051,8.79279]
[1777856662386,35.68,78454.03,68.5,-0.52127,0.00051,8.79279]
[1777856662563,35.68,78458.28,68.5,-0.51912,0.00051,8.79567]
[1777856663241,35.68,78458.28,68.5,-0.51912,0.00051,8.79567]
[1777856663256,35.68,78458.28,68.5,-0.51912,0.00051,8.79567]
[1777856663570,35.68,78461.2,68.5,-0.51764,0.00051,8.7975]
[1777856664412,35.68,78461.2,68.5,-0.51764,0.00051,8.7975]
[1777856666244,35.68,78462.54,68.5,-0.51696,0.00051,8.7983]
[1777856667374,35.68,78463.98,68.5,-0.51623,0.00051,8.79913]
[1777856667428,35.68,78461.5,68.5,-0.51749,0.00051,8.79768]
[1777856667597,35.68,78457.02,68.5,-0.51976,0.00051,8.79484]
[1777856671626,35.68,78458.6,68.5,-0.51898,0.00051,8.78527]
[1777856673640,35.68,78456.36,68.5,-0.52012,0.00051,8.78379]
[1777856674858,35.68,78456.36,68.5,-0.52012,0.00051,8.78379]
[1777856678709,35.68,78455.4,68.5,-0.5206,0.00051,8.78313]
[1777856679735,35.68,78455.21,68.5,-0.5207,0.00051,8.783]
[1777856679743,35.68,78455.21,68.5,-0.5207,0.00051,8.783]
[1777856679798,35.68,78455.21,68.5,-0.5207,0.00051,8.783]
[1777856679875,35.68,78455.21,68.5,-0.5207,0.00051,8.783]
[1777856679974,35.68,78451.85,68.5,-0.5224,0.00051,8.7806]
[1777856681034,35.68,78451.85,68.5,-0.5224,0.00051,8.7806]
[1777856681243,35.68,78451.85,68.5,-0.5224,0.00051,8.7806]
[1777856681247,35.68,78451.85,68.5,-0.5224,0.00051,8.7806]
[1777856681259,35.68,78451.85,68.5,-0.5224,0.00051,8.7806]
[1777856681263,35.68,78451.85,68.5,-0.5224,0.00051,8.7806]
[1777856681302,35.68,78451.85,68.5,-0.5224,0.00051,8.7806]
[1777856681475,35.68,78451.85,68.5,-0.5224,0.00051,8.7806]
[1777856681563,35.68,78444.49,68.5,-0.52613,0.00051,8.77478]
[1777856681698,35.68,78437.06,68.5,-0.52989,0.00051,8.76812]
[1777856682931,35.68,78430.24,68.5,-0.53334,0.00051,8.76133]
[1777856683837,35.68,78430.24,68.5,-0.53334,0.00051,8.76133]
[1777856683849,35.68,78430.24,68.5,-0.53334,0.00051,8.76133]
[1777856683849,35.68,78430.24,68.5,-0.53334,0.00051,8.76133]
[1777856684113,35.68,78430.16,68.5,-0.53338,0.00051,8.76124]
[1777856684657,35.68,78430.16,68.5,-0.53338,0.00051,8.76124]
[1777856684670,35.68,78430.16,68.5,-0.53338,0.00051,8.76124]
[1777856685277,35.68,78430.16,68.5,-0.53338,0.00051,8.76124]
[1777856685289,35.68,78430.16,68.5,-0.53338,0.00051,8.76124]
[1777856685377,35.68,78425.93,68.5,-0.53552,0.00051,8.7567]
[1777856685648,35.68,78425.93,68.5,-0.53552,0.00051,8.7567]
[1777856686714,35.68,78427.44,68.5,-0.53476,0.00051,8.75835]
[1777856688288,35.68,78428.18,68.5,-0.53438,0.00051,8.75914]
[1777856688340,35.68,78428.18,68.5,-0.53438,0.00051,8.75914]
[1777856688539,35.68,78428.18,68.5,-0.53438,0.00051,8.75914]
[1777856688746,35.68,78430.39,68.5,-0.53327,0.00051,8.76148]
[1777856689713,35.68,78430.39,68.5,-0.53327,0.00051,8.76148]
[1777856689736,35.68,78430.39,68.5,-0.53327,0.00051,8.76148]
[1777856689768,35.68,78430.39,68.5,-0.53327,0.00051,8.76148]
[1777856689814,35.67,78430.14,68.5,-0.53339,0.00051,8.76121]
[1777856691506,35.67,78430.14,68.5,-0.53339,0.00051,8.76121]
[1777856691528,35.67,78430.14,68.5,-0.53339,0.00051,8.76121]
[1777856691585,35.67,78428.31,68.5,-0.53432,0.00051,8.75927]
[1777856691767,35.67,78425.97,68.5,-0.5355,0.00051,8.75673]
[1777856692899,35.67,78421.85,68.5,-0.53759,0.00051,8.75206]
[1777856696191,35.67,78422.96,68.5,-0.53703,0.00051,8.75334]
[1777856696204,35.67,78422.96,68.5,-0.53703,0.00051,8.75334]
[1777856696295,35.67,78420.79,68.5,-0.53812,0.00051,8.75082]
[1777856696802,35.67,78423.5,68.5,-0.53675,0.00051,8.75395]
[1777856700166,35.67,78424.69,68.5,-0.53615,0.00051,8.7553]
[1777856700831,35.67,78422.1,68.5,-0.53746,0.00051,8.75234]
[1777856702445,35.67,78422.1,68.5,-0.53746,0.00051,8.75234]
[1777856703229,35.67,78421.54,68.5,-0.53775,0.00051,8.75169]
[1777856703261,35.67,78421.54,68.5,-0.53775,0.00051,8.75169]
[1777856703267,35.67,78421.54,68.5,-0.53775,0.00051,8.75169]
[1777856703311,35.67,78421.54,68.5,-0.53775,0.00051,8.75169]
[1777856703423,35.67,78418.7,68.5,-0.53918,0.00051,8.74832]
[1777856703635,35.67,78418.7,68.5,-0.53918,0.00051,8.74832]
[1777856703635,35.67,78418.7,68.5,-0.53918,0.00051,8.74832]
[1777856703779,35.67,78418.7,68.5,-0.53918,0.00051,8.74832]
[1777856703929,35.67,78413.26,68.5,-0.54193,0.0005,8.74155]
[1777856705126,35.67,78413.26,68.5,-0.54193,0.0005,8.74155]
[1777856706205,35.67,78413.04,68.5,-0.54204,0.0005,8.74127]
[1777856706229,35.67,78413.04,68.5,-0.54204,0.0005,8.74127]
[1777856706275,35.67,78417.23,68.5,-0.53992,0.00051,8.74653]
[1777856706874,35.67,78421.82,68.5,-0.5376,0.00051,8.75202]
[1777856708449,35.67,78421.82,68.5,-0.5376,0.00051,8.75202]
[1777856708749,35.67,78423.11,68.5,-0.53695,0.00051,8.75351]
[1777856709895,35.67,78416.67,68.5,-0.5402,0.0005,8.74585]
[1777856710902,35.67,78411.48,68.5,-0.54283,0.0005,8.73925]
[1777856715937,35.67,78412.18,68.5,-0.54247,0.0005,8.74016]
[1777856720972,35.67,78413.01,68.5,-0.54205,0.0005,8.74124]
[1777856726022,35.67,78412.81,68.5,-0.54215,0.0005,8.74099]
[1777856726310,35.67,78412.81,68.5,-0.54215,0.0005,8.74099]
[1777856726362,35.67,78412.81,68.5,-0.54215,0.0005,8.74099]
[1777856726410,35.67,78416.03,68.5,-0.54052,0.0005,8.74506]
[1777856727014,35.68,78421.97,68.5,-0.53752,0.00051,8.75221]
[1777856727651,35.68,78421.97,68.5,-0.53752,0.00051,8.75221]
[1777856728021,35.68,78423.88,68.5,-0.53656,0.00051,8.7544]
[1777856729029,35.68,78425.96,68.5,-0.53551,0.00051,8.75672]
[1777856732049,35.68,78426.82,68.5,-0.53512,0.00051,8.74702]
[1777856733057,35.68,78425.04,68.5,-0.53602,0.00051,8.74505]
[1777856738092,35.68,78425.37,68.5,-0.53585,0.00051,8.74542]
[1777856740328,35.68,78426.92,68.5,-0.53507,0.00051,8.74713]
[1777856740427,35.68,78426.92,68.5,-0.53507,0.00051,8.74713]
[1777856740429,35.68,78426.77,68.5,-0.53514,0.00051,8.74697]
[1777856741713,35.68,78427.0,68.5,-0.53502,0.00051,8.74722]
[1777856741826,35.68,78427.0,68.5,-0.53502,0.00051,8.74722]
[1777856741831,35.68,78427.0,68.5,-0.53502,0.00051,8.74722]
[1777856742103,35.68,78427.0,68.5,-0.53502,0.00051,8.74722]
[1777856742204,35.68,78434.02,68.5,-0.53147,0.00051,8.75453]
[1777856742987,35.68,78434.02,68.5,-0.53147,0.00051,8.75453]
[1777856742993,35.68,78434.02,68.5,-0.53147,0.00051,8.75453]
[1777856743127,35.68,78437.48,68.5,-0.52972,0.00051,8.75788]
[1777856746526,35.68,78438.17,68.5,-0.52937,0.00051,8.75853]
[1777856746538,35.68,78438.17,68.5,-0.52937,0.00051,8.75853]
[1777856746627,35.68,78438.0,68.5,-0.52946,0.00051,8.75837]
[1777856748399,35.68,78438.04,68.5,-0.52944,0.00051,8.7584]
[1777856748465,35.68,78438.04,68.5,-0.52944,0.00051,8.7584]
[1777856748491,35.68,78438.04,68.5,-0.52944,0.00051,8.7584]
[1777856748517,35.68,78438.04,68.5,-0.52944,0.00051,8.7584]
[1777856748529,35.68,78438.04,68.5,-0.52944,0.00051,8.7584]
[1777856748607,35.68,78438.15,68.5,-0.52938,0.00051,8.75851]
[1777856749408,35.68,78438.15,68.5,-0.52938,0.00051,8.75851]
[1777856749409,35.68,78442.34,68.5,-0.52726,0.00051,8.76229]
[1777856750625,35.68,78442.34,68.5,-0.52726,0.00051,8.76229]
[1777856754198,35.68,78444.03,68.5,-0.5264,0.00051,8.76375]
[1777856754225,35.68,78444.03,68.5,-0.5264,0.00051,8.76375]
[1777856755729,35.68,78446.29,68.5,-0.52526,0.00051,8.76564]
[1777856757841,35.68,78446.88,68.5,-0.52496,0.00051,8.76612]
[1777856757866,35.68,78446.88,68.5,-0.52496,0.00051,8.76612]
[1777856757924,35.68,78446.88,68.5,-0.52496,0.00051,8.76612]
[1777856758626,35.68,78446.88,68.5,-0.52496,0.00051,8.76612]
[1777856758235,35.67,78447.11,68.5,-0.52484,0.00051,8.7663]
[1777856758794,35.67,78447.11,68.5,-0.52484,0.00051,8.7663]
[1777856759336,35.67,78447.11,68.5,-0.52484,0.00051,8.7663]
[1777856759397,35.67,78446.15,68.5,-0.52533,0.00051,8.76552]
[1777856760373,35.67,78448.57,68.5,-0.5241,0.00051,8.76747]
[1777856766291,35.67,78447.76,68.5,-0.52451,0.00051,8.76682]
[1777856771326,35.67,78448.02,68.5,-0.52438,0.00051,8.76703]
[1777856772190,35.67,78448.02,68.5,-0.52438,0.00051,8.76703]
[1777856772333,35.67,78448.65,68.5,-0.52407,0.00051,8.76752]
[1777856776780,35.67,78447.96,68.5,-0.52442,0.00051,8.76698]
[1777856776786,35.67,78447.96,68.5,-0.52442,0.00051,8.76698]
[1777856776844,35.67,78447.96,68.5,-0.52442,0.00051,8.76698]
[1777856776904,35.67,78447.96,68.5,-0.52442,0.00051,8.76698]
[1777856777368,35.67,78446.31,68.5,-0.52525,0.00051,8.76564]
[1777856777844,35.67,78446.31,68.5,-0.52525,0.00051,8.76564]
[1777856778374,35.67,78444.65,68.5,-0.52609,0.00051,8.76427]
[1777856783410,35.67,78443.85,68.5,-0.5265,0.00051,8.76359]
[1777856783962,35.67,78443.85,68.5,-0.5265,0.00051,8.76359]
[1777856783967,35.67,78443.85,68.5,-0.5265,0.00051,8.76359]
[1777856784039,35.67,78443.85,68.5,-0.5265,0.00051,8.76359]
[1777856784072,35.67,78443.85,68.5,-0.5265,0.00051,8.76359]
[1777856784183,35.67,78443.85,68.5,-0.5265,0.00051,8.76359]
[1777856784417,35.67,78451.41,68.5,-0.52266,0.00051,8.76964]
[1777856785657,35.67,78451.41,68.5,-0.52266,0.00051,8.76964]
[1777856785689,35.67,78453.99,68.5,-0.52136,0.00051,8.77152]
[1777856789194,35.67,78453.99,68.5,-0.52136,0.00051,8.77152]
[1777856789247,35.67,78453.99,68.5,-0.52136,0.00051,8.77152]
[1777856793486,35.67,78456.29,68.5,-0.52022,0.00051,8.76248]
[1777856793977,35.67,78456.29,68.5,-0.52022,0.00051,8.76248]
[1777856796170,35.67,78455.76,68.5,-0.52049,0.00051,8.76211]
[1777856796242,35.67,78455.76,68.5,-0.52049,0.00051,8.76211]
[1777856796298,35.67,78455.76,68.5,-0.52049,0.00051,8.76211]
[1777856797733,35.66,78456.15,68.5,-0.52029,0.00051,8.76238]
[1777856798521,35.66,78458.4,68.5,-0.51915,0.00051,8.76387]
[1777856799795,35.66,78458.77,68.5,-0.51896,0.00051,8.76411]
[1777856805570,35.66,78458.42,68.5,-0.51914,0.00051,8.76389]
[1777856810605,35.66,78458.27,68.5,-0.51922,0.00051,8.76379]
[1777856812388,35.66,78457.92,68.5,-0.5194,0.00051,8.76356]
[1777856812516,35.66,78457.92,68.5,-0.5194,0.00051,8.76356]
[1777856812527,35.66,78457.92,68.5,-0.5194,0.00051,8.76356]
[1777856812619,35.66,78449.44,68.5,-0.5237,0.00051,8.75749]
[1777856814633,35.66,78446.73,68.5,-0.52508,0.00051,8.75534]
[1777856816647,35.66,78445.08,68.5,-0.52592,0.00051,8.75398]
[1777856818174,35.66,78444.81,68.5,-0.52605,0.00051,8.75375]
[1777856818661,35.66,78446.19,68.5,-0.52535,0.00051,8.7549]
[1777856820699,35.66,78445.23,68.5,-0.52584,0.00051,8.7541]
[1777856820708,35.66,78445.23,68.5,-0.52584,0.00051,8.7541]
[1777856821263,35.66,78444.89,68.5,-0.52601,0.00051,8.75382]
[1777856821448,35.66,78444.89,68.5,-0.52601,0.00051,8.75382]
[1777856821630,35.66,78444.89,68.5,-0.52601,0.00051,8.75382]
[1777856821682,35.66,78437.91,68.5,-0.52956,0.00051,8.74761]
[1777856824150,35.66,78436.63,68.5,-0.53021,0.00051,8.7464]
[1777856824892,35.66,78436.73,68.5,-0.53015,0.00051,8.74649]
[1777856829355,35.66,78436.58,68.5,-0.53023,0.00051,8.74635]
[1777856829488,35.66,78436.58,68.5,-0.53023,0.00051,8.74635]
[1777856829837,35.66,78436.58,68.5,-0.53023,0.00051,8.74635]
[1777856829892,35.66,78438.95,68.5,-0.52903,0.00051,8.74858]
[1777856831078,35.66,78438.95,68.5,-0.52903,0.00051,8.74858]
[1777856833037,35.66,78440.63,68.5,-0.52817,0.00051,8.75011]
[1777856833766,35.66,78438.57,68.5,-0.52922,0.00051,8.74823]
[1777856838800,35.66,78438.43,68.5,-0.52929,0.00051,8.7481]
[1777856843483,35.66,78438.47,68.5,-0.52927,0.00051,8.74814]
[1777856844619,35.66,78438.47,68.5,-0.52927,0.00051,8.74814]
[1777856844721,35.66,78436.06,68.5,-0.53049,0.00051,8.74585]
[1777856847417,35.66,78434.95,68.5,-0.53106,0.00051,8.74477]
[1777856847558,35.66,78434.95,68.5,-0.53106,0.00051,8.74477]
[1777856847598,35.66,78430.97,68.5,-0.53308,0.00051,8.74075]
[1777856848916,35.66,78430.67,68.5,-0.53323,0.00051,8.74043]
[1777856848959,35.66,78428.86,68.5,-0.53415,0.00051,8.73853]
[1777856850254,35.66,78428.86,68.5,-0.53415,0.00051,8.73853]
[1777856850271,35.66,78428.86,68.5,-0.53415,0.00051,8.73853]
[1777856850312,35.66,78428.86,68.5,-0.53415,0.00051,8.73853]
[1777856850656,35.66,78428.86,68.5,-0.53415,0.00051,8.73853]
[1777856850658,35.66,78428.86,68.5,-0.53415,0.00051,8.73853]
[1777856850735,35.66,78430.83,68.5,-0.53315,0.00051,8.7406]
[1777856850885,35.66,78435.53,68.5,-0.53077,0.00051,8.74533]
[1777856852287,35.66,78435.53,68.5,-0.53077,0.00051,8.74533]
[1777856858449,35.66,78435.3,68.5,-0.53093,0.00051,8.73443]
[1777856860776,35.66,78435.66,68.5,-0.53075,0.00051,8.73479]
[1777856866276,35.66,78435.59,68.5,-0.53078,0.00051,8.73472]
[1777856866281,35.66,78435.59,68.5,-0.53078,0.00051,8.73472]
[1777856866293,35.66,78435.59,68.5,-0.53078,0.00051,8.73472]
[1777856866367,35.66,78435.59,68.5,-0.53078,0.00051,8.73472]
[1777856866436,35.66,78435.59,68.5,-0.53078,0.00051,8.73472]
[1777856866508,35.66,78435.59,68.5,-0.53078,0.00051,8.73472]
[1777856866512,35.66,78435.59,68.5,-0.53078,0.00051,8.73472]
[1777856866710,35.66,78435.59,68.5,-0.53078,0.00051,8.73472]
[1777856866592,35.66,78435.93,68.5,-0.53061,0.00051,8.73505]
[1777856867544,35.66,78435.93,68.5,-0.53061,0.00051,8.73505]
[1777856867598,35.66,78446.34,68.5,-0.52532,0.00051,8.74436]
[1777856868309,35.66,78450.87,68.5,-0.52302,0.00051,8.74793]
[1777856870114,35.66,78451.75,68.5,-0.52257,0.00051,8.74859]
[1777856870215,35.65,78451.47,68.5,-0.52271,0.00051,8.74838]
[1777856874053,35.65,78453.55,68.5,-0.52165,0.00051,8.7499]
[1777856876376,35.65,78454.25,68.5,-0.5213,0.00051,8.7504]
[1777856876378,35.65,78454.25,68.5,-0.5213,0.00051,8.7504]
[1777856876439,35.65,78454.25,68.5,-0.5213,0.00051,8.7504]
[1777856878495,35.65,78453.13,68.5,-0.52187,0.00051,8.7496]
[1777856881228,35.66,78456.06,68.5,-0.52038,0.00051,8.75166]
[1777856886733,35.66,78455.52,68.5,-0.52065,0.00051,8.75129]
[1777856892925,35.66,78456.81,68.5,-0.51999,0.00051,8.75218]
[1777856895587,35.66,78456.44,68.5,-0.52018,0.00051,8.75193]
[1777856896207,35.66,78449.9,68.5,-0.5235,0.00051,8.7472]
[1777856897680,35.66,78446.67,68.5,-0.52515,0.00051,8.74463]
[1777856902126,35.66,78447.83,68.5,-0.52456,0.00051,8.74557]
[1777856902131,35.66,78447.83,68.5,-0.52456,0.00051,8.74557]
[1777856902159,35.66,78447.83,68.5,-0.52456,0.00051,8.74557]
[1777856902162,35.66,78447.83,68.5,-0.52456,0.00051,8.74557]
[1777856902183,35.66,78447.83,68.5,-0.52456,0.00051,8.74557]
[1777856902201,35.66,78447.83,68.5,-0.52456,0.00051,8.74557]
[1777856902829,35.66,78449.29,68.5,-0.52381,0.00051,8.74672]
[1777856903256,35.66,78454.78,68.5,-0.52102,0.00051,8.75078]
[1777856903815,35.66,78454.78,68.5,-0.52102,0.00051,8.75078]
[1777856904289,35.66,78454.78,68.5,-0.52102,0.00051,8.75078]
[1777856906986,35.66,78455.21,68.5,-0.5208,0.00051,8.75108]
[1777856907651,35.66,78455.21,68.5,-0.5208,0.00051,8.75108]
[1777856908125,35.66,78455.69,68.5,-0.52056,0.00051,8.75142]
[1777856913326,35.67,78455.3,68.5,-0.52079,0.00051,8.74049]
[1777856916361,35.67,78455.5,68.5,-0.52068,0.00051,8.74063]
[1777856916371,35.67,78455.5,68.5,-0.52068,0.00051,8.74063]
[1777856916416,35.67,78455.5,68.5,-0.52068,0.00051,8.74063]
[1777856922531,35.67,78457.08,68.5,-0.51988,0.00051,8.7417]
[1777856922548,35.67,78457.08,68.5,-0.51988,0.00051,8.7417]
[1777856923396,35.67,78459.72,68.5,-0.51853,0.00051,8.74341]
[1777856928431,35.67,78461.07,68.5,-0.51785,0.00051,8.74425]
[1777856931249,35.67,78460.83,68.5,-0.51797,0.00051,8.74411]
[1777856931452,35.67,78463.09,68.5,-0.51682,0.00051,8.74546]
[1777856936678,35.66,78464.27,68.5,-0.51622,0.00051,8.74613]
[1777856938327,35.66,78463.86,68.5,-0.51643,0.00051,8.7459]
[1777856938501,35.66,78463.93,68.5,-0.51639,0.00051,8.74594]
[1777856943536,35.66,78462.76,68.5,-0.51699,0.00051,8.74526]
[1777856943865,35.66,78462.76,68.5,-0.51699,0.00051,8.74526]
[1777856944543,35.66,78461.67,68.5,-0.51755,0.00051,8.74461]
[1777856949578,35.66,78462.01,68.5,-0.51737,0.00051,8.74482]
[1777856954612,35.66,78461.91,68.5,-0.51743,0.00051,8.74475]
[1777856959563,35.65,78461.5,68.5,-0.51763,0.00051,8.74451]
[1777856959596,35.65,78461.5,68.5,-0.51763,0.00051,8.74451]
[1777856959653,35.65,78462.4,68.5,-0.51718,0.00051,8.74505]
[1777856959962,35.65,78462.4,68.5,-0.51718,0.00051,8.74505]
[1777856960660,35.65,78466.91,68.5,-0.51488,0.00051,8.74758]
[1777856961029,35.65,78466.91,68.5,-0.51488,0.00051,8.74758]
[1777856961806,35.65,78466.91,68.5,-0.51488,0.00051,8.74758]
[1777856971737,35.65,78466.88,68.5,-0.51492,0.00051,8.73689]
[1777856972922,35.65,78466.48,68.5,-0.51512,0.00051,8.73668]
[1777856973272,35.65,78466.48,68.5,-0.51512,0.00051,8.73668]
[1777856973388,35.65,78466.48,68.5,-0.51512,0.00051,8.73668]
[1777856975449,35.65,78466.26,68.5,-0.51524,0.00051,8.73656]
[1777856975765,35.65,78463.98,68.5,-0.5164,0.00051,8.73529]
[1777856980800,35.65,78464.28,68.5,-0.51625,0.00051,8.73546]
[1777856988856,35.65,78464.42,68.5,-0.51617,0.00051,8.73554]
[1777856989862,35.65,78466.17,68.5,-0.51528,0.00051,8.73651]
[1777856990800,35.65,78466.17,68.5,-0.51528,0.00051,8.73651]
[1777856990819,35.65,78466.17,68.5,-0.51528,0.00051,8.73651]
[1777856990824,35.65,78466.17,68.5,-0.51528,0.00051,8.73651]
[1777856990870,35.65,78467.64,68.5,-0.51453,0.00051,8.73729]
[1777856991877,35.65,78469.78,68.5,-0.51344,0.00051,8.73837]
[1777856994707,35.65,78470.85,68.5,-0.51289,0.00051,8.73888]
[1777856994750,35.65,78470.85,68.5,-0.51289,0.00051,8.73888]
[1777856994898,35.65,78471.67,68.5,-0.51248,0.00051,8.73926]
[1777856995545,35.65,78471.67,68.5,-0.51248,0.00051,8.73926]
[1777856995626,35.65,78471.67,68.5,-0.51248,0.00051,8.73926]
[1777856995700,35.65,78471.67,68.5,-0.51248,0.00051,8.73926]
[1777856995770,35.65,78471.67,68.5,-0.51248,0.00051,8.73926]
[1777856995772,35.65,78471.67,68.5,-0.51248,0.00051,8.73926]
[1777856995857,35.65,78471.67,68.5,-0.51248,0.00051,8.73926]
[1777856996230,35.65,78468.08,68.5,-0.51431,0.00051,8.73751]
[1777856996912,35.65,78462.81,68.5,-0.517,0.00051,8.73462]
[1777857001947,35.65,78461.13,68.5,-0.51785,0.00051,8.73361]
[1777857003262,35.65,78461.13,68.5,-0.51785,0.00051,8.73361]
[1777857003271,35.65,78461.13,68.5,-0.51785,0.00051,8.73361]
[1777857003338,35.65,78461.13,68.5,-0.51785,0.00051,8.73361]
[1777857004154,35.65,78461.05,68.5,-0.5179,0.00051,8.73356]
[1777857004579,35.65,78457.02,68.5,-0.51995,0.00051,8.73097]
[1777857004970,35.65,78457.02,68.5,-0.51995,0.00051,8.73097]
[1777857005475,35.65,78457.02,68.5,-0.51995,0.00051,8.73097]
[1777857005852,35.65,78457.02,68.5,-0.51995,0.00051,8.73097]
[1777857006500,35.65,78456.08,68.5,-0.52043,0.00051,8.73033]
[1777857006531,35.65,78456.08,68.5,-0.52043,0.00051,8.73033]
[1777857006539,35.65,78456.08,68.5,-0.52043,0.00051,8.73033]
[1777857006895,35.65,78456.08,68.5,-0.52043,0.00051,8.73033]
[1777857006740,35.65,78455.45,68.5,-0.52075,0.00051,8.7299]
[1777857007216,35.65,78442.65,68.5,-0.52728,0.00051,8.71986]
[1777857008138,35.65,78442.65,68.5,-0.52728,0.00051,8.71986]
[1777857008190,35.65,78442.65,68.5,-0.52728,0.00051,8.71986]
[1777857008491,35.65,78442.65,68.5,-0.52728,0.00051,8.71986]
[1777857008837,35.65,78436.82,68.5,-0.53025,0.00051,8.71452]
[1777857010273,35.65,78433.72,68.5,-0.53183,0.00051,8.71148]
[1777857012890,35.65,78433.23,68.5,-0.53208,0.00051,8.71099]
[1777857013024,35.65,78431.54,68.5,-0.53294,0.00051,8.70927]
[1777857014084,35.65,78431.54,68.5,-0.53294,0.00051,8.70927]
[1777857020041,35.64,78432.4,68.5,-0.5325,0.00051,8.71014]
[1777857021877,35.64,78432.4,68.5,-0.5325,0.00051,8.71014]
[1777857023094,35.64,78434.41,68.5,-0.53148,0.00051,8.71217]
[1777857028129,35.64,78434.41,68.5,-0.53148,0.00051,8.71216]
[1777857030032,35.64,78435.08,68.5,-0.53114,0.00051,8.71282]
[1777857030093,35.64,78435.08,68.5,-0.53114,0.00051,8.71282]
[1777857030156,35.64,78435.08,68.5,-0.53114,0.00051,8.71282]
[1777857030162,35.64,78435.08,68.5,-0.53114,0.00051,8.71282]
[1777857030845,35.64,78435.08,68.5,-0.53114,0.00051,8.71282]
[1777857030912,35.64,78433.64,68.5,-0.53188,0.00051,8.71139]
[1777857031624,35.64,78433.64,68.5,-0.53188,0.00051,8.71139]
[1777857031633,35.64,78433.64,68.5,-0.53188,0.00051,8.71139]
[1777857031722,35.64,78423.42,68.5,-0.53713,0.00051,8.68967]
[1777857032650,35.64,78423.42,68.5,-0.53713,0.00051,8.68967]
[1777857032719,35.64,78422.66,68.5,-0.53752,0.00051,8.68879]
[1777857038041,35.63,78421.87,68.5,-0.53792,0.00051,8.68786]
[1777857038043,35.63,78421.87,68.5,-0.53792,0.00051,8.68786]
[1777857038859,35.63,78424.61,68.5,-0.53653,0.00051,8.69102]
[1777857039722,35.63,78426.39,68.5,-0.53562,0.00051,8.69301]
[1777857040200,35.63,78426.39,68.5,-0.53562,0.00051,8.69301]
[1777857040269,35.63,78426.39,68.5,-0.53562,0.00051,8.69301]
[1777857043869,35.63,78425.45,68.5,-0.5361,0.00051,8.69197]
[1777857048829,35.63,78424.57,68.5,-0.53655,0.00051,8.69098]
[1777857048830,35.63,78424.57,68.5,-0.53655,0.00051,8.69098]
[1777857049673,35.63,78424.24,68.5,-0.53672,0.00051,8.6906]
[1777857049764,35.63,78421.31,68.5,-0.53821,0.00051,8.6872]
[1777857052397,35.63,78421.61,68.5,-0.53806,0.00051,8.68755]
[1777857052408,35.63,78421.61,68.5,-0.53806,0.00051,8.68755]
[1777857052562,35.63,78421.61,68.5,-0.53806,0.00051,8.68755]
[1777857052603,35.63,78421.61,68.5,-0.53806,0.00051,8.68755]
[1777857052651,35.63,78421.61,68.5,-0.53806,0.00051,8.68755]
[1777857052885,35.63,78418.92,68.5,-0.53943,0.00051,8.68433]
[1777857053825,35.63,78411.17,68.5,-0.54338,0.00051,8.6745]
[1777857057332,35.63,78409.09,68.5,-0.54444,0.00051,8.67171]
[1777857061711,35.62,78408.87,68.5,-0.54456,0.00051,8.6714]
[1777857061714,35.62,78408.87,68.5,-0.54456,0.00051,8.6714]
[1777857061902,35.62,78408.44,68.5,-0.54477,0.00051,8.67082]
[1777857062367,35.62,78406.68,68.5,-0.54567,0.00051,8.6684]
[1777857067403,35.62,78406.86,68.5,-0.54558,0.00051,8.66864]
[1777857072437,35.62,78407.32,68.5,-0.54535,0.00051,8.66928]
[1777857074833,35.62,78407.18,68.5,-0.54542,0.00051,8.66908]
[1777857075459,35.62,78411.12,68.5,-0.54341,0.00051,8.67441]
[1777857078342,35.62,78412.61,68.5,-0.54266,0.00051,8.67637]
[1777857078359,35.62,78412.61,68.5,-0.54266,0.00051,8.67637]
[1777857078392,35.62,78412.61,68.5,-0.54266,0.00051,8.67637]
[1777857078426,35.62,78412.61,68.5,-0.54266,0.00051,8.67637]
[1777857078469,35.62,78412.61,68.5,-0.54266,0.00051,8.67637]
[1777857078563,35.62,78412.61,68.5,-0.54266,0.00051,8.67637]
[1777857078664,35.62,78413.16,68.5,-0.54238,0.00051,8.67708]
[1777857078995,35.62,78413.16,68.5,-0.54238,0.00051,8.67708]
[1777857079487,35.62,78419.7,68.5,-0.53905,0.00051,8.68525]
[1777857080314,35.62,78419.7,68.5,-0.53905,0.00051,8.68525]
[1777857080327,35.62,78419.7,68.5,-0.53905,0.00051,8.68525]
[1777857080358,35.62,78419.7,68.5,-0.53905,0.00051,8.68525]
[1777857080365,35.62,78419.7,68.5,-0.53905,0.00051,8.68525]
[1777857080395,35.62,78419.7,68.5,-0.53905,0.00051,8.68525]
[1777857080412,35.62,78419.7,68.5,-0.53905,0.00051,8.68525]
[1777857080494,35.62,78424.62,68.5,-0.53654,0.00051,8.691]
[1777857081435,35.62,78424.62,68.5,-0.53654,0.00051,8.691]
[1777857081783,35.62,78424.62,68.5,-0.53654,0.00051,8.691]
[1777857081885,35.62,78428.22,68.5,-0.5347,0.00051,8.69499]
[1777857082133,35.62,78428.22,68.5,-0.5347,0.00051,8.69499]
[1777857082666,35.62,78428.22,68.5,-0.5347,0.00051,8.69499]
[1777857082678,35.62,78430.04,68.5,-0.53378,0.00051,8.69693]
[1777857083823,35.62,78430.04,68.5,-0.53378,0.00051,8.69693]
[1777857084295,35.62,78430.5,68.5,-0.53354,0.00051,8.69742]
[1777857084722,35.62,78430.5,68.5,-0.53354,0.00051,8.69742]
[1777857084823,35.62,78424.65,68.5,-0.53653,0.00051,8.69103]
[1777857090564,35.61,78422.77,68.5,-0.53749,0.00051,8.68887]
[1777857091570,35.61,78424.02,68.5,-0.5369,0.00051,8.67957]
[1777857096622,35.61,78423.65,68.5,-0.53709,0.00051,8.67915]
[1777857097833,35.61,78423.72,68.5,-0.53706,0.00051,8.67923]
[1777857097835,35.61,78424.09,68.5,-0.53687,0.00051,8.67965]
[1777857098011,35.61,78424.09,68.5,-0.53687,0.00051,8.67965]
[1777857098964,35.61,78424.09,68.5,-0.53687,0.00051,8.67965]
[1777857098975,35.61,78424.09,68.5,-0.53687,0.00051,8.67965]
[1777857098967,35.61,78421.03,68.5,-0.53843,0.00051,8.67609]
[1777857099127,35.61,78421.03,68.5,-0.53843,0.00051,8.67609]
[1777857099414,35.61,78421.03,68.5,-0.53843,0.00051,8.67609]
[1777857099444,35.61,78421.03,68.5,-0.53843,0.00051,8.67609]
[1777857099468,35.61,78421.03,68.5,-0.53843,0.00051,8.67609]
[1777857099655,35.61,78421.03,68.5,-0.53843,0.00051,8.67609]
[1777857099677,35.61,78415.72,68.5,-0.54114,0.00051,8.66959]
[1777857100979,35.61,78412.67,68.5,-0.54269,0.00051,8.66567]
[1777857101230,35.61,78412.67,68.5,-0.54269,0.00051,8.66567]
[1777857106955,35.61,78413.52,68.5,-0.54226,0.00051,8.66678]
[1777857107413,35.61,78414.61,68.5,-0.5417,0.00051,8.66818]
[1777857112722,35.61,78414.11,68.5,-0.54196,0.00051,8.66754]
[1777857114272,35.61,78414.57,68.5,-0.54172,0.00051,8.66813]
[1777857114319,35.61,78414.57,68.5,-0.54172,0.00051,8.66813]
[1777857114330,35.61,78414.57,68.5,-0.54172,0.00051,8.66813]
[1777857114339,35.61,78414.57,68.5,-0.54172,0.00051,8.66813]
[1777857114643,35.61,78414.57,68.5,-0.54172,0.00051,8.66813]
[1777857114670,35.61,78414.57,68.5,-0.54172,0.00051,8.66813]
[1777857114736,35.61,78416.54,68.5,-0.54072,0.00051,8.67062]
[1777857115823,35.61,78416.54,68.5,-0.54072,0.00051,8.67062]
[1777857116749,35.61,78421.27,68.5,-0.53831,0.00051,8.67637]
[1777857121788,35.62,78420.44,68.5,-0.53873,0.00051,8.67539]
[1777857122589,35.62,78420.44,68.5,-0.53873,0.00051,8.67539]
[1777857123179,35.62,78419.83,68.5,-0.53904,0.00051,8.67466]
[1777857129530,35.62,78420.04,68.5,-0.53893,0.00051,8.67491]
[1777857129531,35.62,78420.04,68.5,-0.53893,0.00051,8.67491]
[1777857129847,35.62,78420.91,68.5,-0.53849,0.00051,8.67595]
[1777857134046,35.62,78420.73,68.5,-0.53858,0.00051,8.67574]
[1777857134100,35.62,78420.73,68.5,-0.53858,0.00051,8.67574]
[1777857134881,35.62,78419.81,68.5,-0.53905,0.00051,8.67464]
[1777857136896,35.62,78417.58,68.5,-0.54018,0.00051,8.67192]
[1777857137048,35.62,78417.58,68.5,-0.54018,0.00051,8.67192]
[1777857138909,35.62,78419.73,68.5,-0.53909,0.00051,8.67454]
[1777857143945,35.61,78420.07,68.5,-0.53892,0.00051,8.67494]
[1777857145723,35.61,78420.07,68.5,-0.53892,0.00051,8.67494]
[1777857146966,35.61,78412.97,68.5,-0.54254,0.00051,8.66606]
[1777857152001,35.61,78413.86,68.5,-0.54214,0.00051,8.65646]
[1777857154625,35.61,78412.94,68.5,-0.54261,0.00051,8.65527]
[1777857155022,35.61,78410.9,68.5,-0.54365,0.00051,8.65258]
[1777857155981,35.61,78410.9,68.5,-0.54365,0.00051,8.65258]
[1777857156030,35.61,78409.11,68.5,-0.54457,0.00051,8.65018]
[1777857161065,35.62,78408.28,68.5,-0.54498,0.00051,8.64906]
[1777857166100,35.62,78408.24,68.5,-0.545,0.00051,8.64901]
[1777857167144,35.62,78408.24,68.5,-0.545,0.00051,8.64901]
[1777857167245,35.62,78408.24,68.5,-0.545,0.00051,8.64901]
[1777857168112,35.62,78408.24,68.5,-0.545,0.00051,8.64901]
[1777857173150,35.62,78408.98,68.5,-0.54462,0.00051,8.65002]
[1777857179062,35.62,78408.89,68.5,-0.54467,0.00051,8.64989]
[1777857179259,35.62,78409.63,68.5,-0.54429,0.00051,8.65089]
[1777857179500,35.62,78409.63,68.5,-0.54429,0.00051,8.65089]
[1777857179672,35.62,78411.25,68.5,-0.54347,0.00051,8.65306]
[1777857180199,35.62,78414.54,68.5,-0.54179,0.00051,8.65735]
[1777857185234,35.61,78412.55,68.5,-0.54281,0.00051,8.65476]
[1777857190270,35.61,78413.74,68.5,-0.5422,0.00051,8.6563]
[1777857192674,35.61,78414.09,68.5,-0.54203,0.00051,8.65675]
[1777857192775,35.61,78414.17,68.5,-0.54199,0.00051,8.65685]
[1777857194376,35.61,78414.11,68.5,-0.54202,0.00051,8.65677]
[1777857194439,35.61,78414.11,68.5,-0.54202,0.00051,8.65677]
[1777857194455,35.61,78414.76,68.5,-0.54169,0.00051,8.65761]
[1777857195140,35.61,78414.76,68.5,-0.54169,0.00051,8.65761]
[1777857195305,35.61,78419.96,68.5,-0.53903,0.00051,8.66405]
[1777857198433,35.61,78419.71,68.5,-0.53916,0.00051,8.66375]
[1777857205544,35.6,78418.78,68.5,-0.53965,0.00051,8.6626]
[1777857206382,35.6,78410.36,68.5,-0.54395,0.00051,8.65181]
[1777857207538,35.6,78410.36,68.5,-0.54395,0.00051,8.65181]
[1777857207548,35.6,78410.36,68.5,-0.54395,0.00051,8.65181]
[1777857207677,35.6,78410.36,68.5,-0.54395,0.00051,8.65181]
[1777857207911,35.6,78410.36,68.5,-0.54395,0.00051,8.65181]
[1777857208012,35.6,78411.32,68.5,-0.54346,0.00051,8.65309]
[1777857208397,35.6,78423.2,68.5,-0.53739,0.00051,8.66785]
[1777857209421,35.6,78423.2,68.5,-0.53739,0.00051,8.66785]
[1777857209465,35.6,78423.2,68.5,-0.53739,0.00051,8.66785]
[1777857209480,35.6,78423.2,68.5,-0.53739,0.00051,8.66785]
[1777857209508,35.6,78423.2,68.5,-0.53739,0.00051,8.66785]
[1777857209611,35.6,78423.2,68.5,-0.53739,0.00051,8.66785]
[1777857209672,35.6,78423.2,68.5,-0.53739,0.00051,8.66785]
[1777857209888,35.6,78423.2,68.5,-0.53739,0.00051,8.66785]
[1777857210057,35.6,78423.2,68.5,-0.53739,0.00051,8.66785]
[1777857210119,35.6,78426.09,68.5,-0.53591,0.00051,8.67113]
[1777857210411,35.6,78434.78,68.5,-0.53147,0.00051,8.6803]
[1777857212087,35.6,78434.78,68.5,-0.53147,0.00051,8.6803]
[1777857212093,35.6,78434.78,68.5,-0.53147,0.00051,8.6803]
[1777857212211,35.6,78435.55,68.5,-0.53112,0.00051,8.67031]
[1777857213033,35.59,78435.31,68.5,-0.53124,0.00051,8.67007]
[1777857214156,35.59,78436.46,68.5,-0.53065,0.00051,8.6712]
[1777857214439,35.59,78437.64,68.5,-0.53005,0.00051,8.67233]
[1777857215384,35.59,78437.64,68.5,-0.53005,0.00051,8.67233]
[1777857215412,35.59,78437.64,68.5,-0.53005,0.00051,8.67233]
[1777857215432,35.59,78437.64,68.5,-0.53005,0.00051,8.67233]
[1777857216140,35.59,78437.64,68.5,-0.53005,0.00051,8.67233]
[1777857215802,35.59,78441.84,68.5,-0.5279,0.00051,8.6762]
[1777857216358,35.59,78441.84,68.5,-0.5279,0.00051,8.6762]
[1777857216903,35.59,78446.71,68.5,-0.5254,0.00051,8.68038]
[1777857218436,35.59,78447.75,68.5,-0.52486,0.00051,8.68123]
[1777857221808,35.59,78450.01,68.5,-0.5237,0.00051,8.68302]
[1777857222497,35.59,78454.27,68.5,-0.52152,0.00051,8.6862]
[1777857224314,35.59,78454.46,68.5,-0.52142,0.00051,8.68633]
[1777857224369,35.59,78454.46,68.5,-0.52142,0.00051,8.68633]
[1777857225108,35.59,78454.46,68.5,-0.52142,0.00051,8.68633]
[1777857224592,35.59,78456.98,68.5,-0.52012,0.00051,8.68808]
[1777857226294,35.59,78457.34,68.5,-0.51994,0.00051,8.68833]
[1777857230588,35.59,78457.05,68.5,-0.52009,0.00051,8.68813]
[1777857230595,35.59,78457.05,68.5,-0.52009,0.00051,8.68813]
[1777857230649,35.59,78457.05,68.5,-0.52009,0.00051,8.68813]
[1777857231003,35.59,78457.05,68.5,-0.52009,0.00051,8.68813]
[1777857231017,35.59,78457.05,68.5,-0.52009,0.00051,8.68813]
[1777857231056,35.59,78457.01,68.5,-0.52011,0.00051,8.6881]
[1777857231560,35.6,78448.46,68.5,-0.5245,0.00051,8.68181]
[1777857233574,35.59,78446.79,68.5,-0.52535,0.00051,8.68045]
[1777857235243,35.59,78446.79,68.5,-0.52535,0.00051,8.68045]
[1777857235588,35.59,78448.68,68.5,-0.52438,0.00051,8.68198]
[1777857240164,35.59,78451.13,68.5,-0.52313,0.00051,8.68388]
[1777857240395,35.59,78451.13,68.5,-0.52313,0.00051,8.68388]
[1777857240401,35.59,78451.13,68.5,-0.52313,0.00051,8.68388]
[1777857240844,35.59,78454.06,68.5,-0.52162,0.00051,8.68605]
[1777857241629,35.59,78457.23,68.5,-0.52,0.00051,8.68825]
[1777857246665,35.59,78456.25,68.5,-0.5205,0.00051,8.68758]
[1777857248088,35.59,78454.2,68.5,-0.52155,0.00051,8.68615]
[1777857248399,35.59,78454.2,68.5,-0.52155,0.00051,8.68615]
[1777857248682,35.59,78449.22,68.5,-0.52411,0.00051,8.6824]
[1777857249467,35.59,78449.22,68.5,-0.52411,0.00051,8.6824]
[1777857249688,35.59,78447.33,68.5,-0.52508,0.00051,8.68089]
[1777857254723,35.59,78448.49,68.5,-0.52449,0.00051,8.68182]
[1777857255562,35.59,78448.49,68.5,-0.52449,0.00051,8.68182]
[1777857255991,35.59,78448.49,68.5,-0.52449,0.00051,8.68182]
[1777857256003,35.59,78448.49,68.5,-0.52449,0.00051,8.68182]
[1777857256737,35.59,78457.03,68.5,-0.5201,0.00051,8.68811]
[1777857257927,35.59,78457.03,68.5,-0.5201,0.00051,8.68811]
[1777857260529,35.58,78459.05,68.5,-0.51907,0.00051,8.68944]
[1777857262056,35.58,78458.76,68.5,-0.51922,0.00051,8.68925]
[1777857262113,35.58,78458.76,68.5,-0.51922,0.00051,8.68925]
[1777857262118,35.58,78458.76,68.5,-0.51922,0.00051,8.68925]
[1777857262355,35.58,78458.82,68.5,-0.51919,0.00051,8.68929]
[1777857263128,35.58,78460.78,68.5,-0.51818,0.00051,8.69054]
[1777857263637,35.58,78460.78,68.5,-0.51818,0.00051,8.69054]
[1777857263786,35.58,78463.17,68.5,-0.51696,0.00051,8.69198]
[1777857265698,35.58,78463.56,68.5,-0.51676,0.00051,8.69221]
[1777857265801,35.58,78465.14,68.5,-0.51594,0.00051,8.69311]
[1777857266808,35.58,78467.3,68.5,-0.51483,0.00051,8.69428]
[1777857267789,35.58,78467.3,68.5,-0.51483,0.00051,8.69428]
[1777857273857,35.57,78465.48,68.5,-0.5158,0.00051,8.68256]
[1777857277229,35.57,78465.49,68.5,-0.51579,0.00051,8.68257]
[1777857279184,35.57,78465.42,68.5,-0.51583,0.00051,8.68253]
[1777857279185,35.57,78465.42,68.5,-0.51583,0.00051,8.68253]
[1777857279287,35.57,78464.69,68.5,-0.5162,0.00051,8.68212]
[1777857279319,35.57,78464.69,68.5,-0.5162,0.00051,8.68212]
[1777857279390,35.57,78464.69,68.5,-0.5162,0.00051,8.68212]
[1777857279411,35.57,78464.69,68.5,-0.5162,0.00051,8.68212]
[1777857279899,35.57,78452.77,68.5,-0.52233,0.00051,8.67435]
[1777857281176,35.57,78446.73,68.5,-0.52544,0.00051,8.66963]
[1777857286948,35.57,78447.3,68.5,-0.52515,0.00051,8.67009]
[1777857288961,35.57,78444.53,68.5,-0.52657,0.00051,8.66777]
[1777857293999,35.56,78444.7,68.5,-0.52649,0.00051,8.66791]
[1777857299034,35.56,78442.71,68.5,-0.52752,0.00051,8.66618]
[1777857300388,35.56,78442.71,68.5,-0.52752,0.00051,8.66618]
[1777857300449,35.56,78442.71,68.5,-0.52752,0.00051,8.66618]
[1777857301048,35.55,78444.78,68.5,-0.52646,0.00051,8.66797]
[1777857302217,35.55,78444.78,68.5,-0.52646,0.00051,8.66797]
[1777857302252,35.55,78444.78,68.5,-0.52646,0.00051,8.66797]
[1777857302343,35.55,78445.52,68.5,-0.52608,0.00051,8.6686]
[1777857302677,35.55,78445.52,68.5,-0.52608,0.00051,8.6686]
[1777857302763,35.55,78445.52,68.5,-0.52608,0.00051,8.6686]
[1777857302768,35.55,78445.52,68.5,-0.52608,0.00051,8.6686]
[1777857302945,35.55,78445.52,68.5,-0.52608,0.00051,8.6686]
[1777857302949,35.55,78445.52,68.5,-0.52608,0.00051,8.6686]
[1777857303148,35.55,78445.52,68.5,-0.52608,0.00051,8.6686]
[1777857303152,35.55,78445.52,68.5,-0.52608,0.00051,8.6686]
[1777857303163,35.55,78460.71,68.5,-0.51826,0.00051,8.67974]
[1777857304072,35.55,78457.76,68.5,-0.51978,0.00051,8.67784]
[1777857305082,35.55,78460.91,68.5,-0.51816,0.00051,8.67986]
[1777857306920,35.55,78461.29,68.5,-0.51796,0.00051,8.6801]
[1777857307097,35.55,78462.84,68.5,-0.51717,0.00051,8.68104]
[1777857307564,35.55,78462.84,68.5,-0.51717,0.00051,8.68104]
[1777857308105,35.55,78465.93,68.5,-0.51558,0.00051,8.6828]
[1777857309076,35.55,78465.93,68.5,-0.51558,0.00051,8.6828]
[1777857310465,35.55,78467.36,68.5,-0.51484,0.00051,8.68357]
[1777857310497,35.55,78467.36,68.5,-0.51484,0.00051,8.68357]
[1777857310628,35.55,78467.36,68.5,-0.51484,0.00051,8.68357]
[1777857310744,35.55,78467.36,68.5,-0.51484,0.00051,8.68357]
[1777857310863,35.55,78467.36,68.5,-0.51484,0.00051,8.68357]
[1777857310893,35.55,78467.36,68.5,-0.51484,0.00051,8.68357]
[1777857310926,35.55,78467.36,68.5,-0.51484,0.00051,8.68357]
[1777857311127,35.55,78471.14,68.5,-0.51289,0.00051,8.68546]
[1777857311254,35.55,78471.14,68.5,-0.51289,0.00051,8.68546]
[1777857311427,35.55,78471.14,68.5,-0.51289,0.00051,8.68546]
[1777857312117,35.55,78471.14,68.5,-0.51289,0.00051,8.68546]
[1777857312219,35.55,78474.02,68.5,-0.51141,0.00051,8.68676]
[1777857312385,35.55,78474.02,68.5,-0.51141,0.00051,8.68676]
[1777857312456,35.55,78474.02,68.5,-0.51141,0.00051,8.68676]
[1777857313174,35.55,78474.02,68.5,-0.51141,0.00051,8.68676]
[1777857313209,35.55,78478.59,68.5,-0.50906,0.00051,8.68859]
[1777857313657,35.55,78478.59,68.5,-0.50906,0.00051,8.68859]
[1777857314185,35.55,78478.59,68.5,-0.50906,0.00051,8.68859]
[1777857314148,35.55,78476.15,68.5,-0.51031,0.00051,8.68765]
[1777857314631,35.55,78476.15,68.5,-0.51031,0.00051,8.68765]
[1777857315044,35.55,78476.15,68.5,-0.51031,0.00051,8.68765]
[1777857315057,35.55,78476.15,68.5,-0.51031,0.00051,8.68765]
[1777857315223,35.55,78476.15,68.5,-0.51031,0.00051,8.68765]
[1777857315155,35.55,78478.02,68.5,-0.50935,0.00052,8.68838]
[1777857316162,35.55,78479.05,68.5,-0.50882,0.00052,8.68875]
[1777857317822,35.55,78479.21,68.5,-0.50874,0.00052,8.68881]
[1777857319139,35.55,78479.55,68.5,-0.50856,0.00052,8.68893]
[1777857319149,35.55,78479.55,68.5,-0.50856,0.00052,8.68893]
[1777857319193,35.55,78479.55,68.5,-0.50856,0.00052,8.68893]
[1777857319236,35.55,78479.55,68.5,-0.50856,0.00052,8.68893]
[1777857319204,35.55,78480.75,68.5,-0.50795,0.00052,8.68934]
[1777857319511,35.55,78480.75,68.5,-0.50795,0.00052,8.68934]
[1777857320190,35.55,78485.67,68.5,-0.50541,0.00052,8.69081]
[1777857325225,35.55,78484.76,68.5,-0.50588,0.00052,8.69057]
[1777857330260,35.55,78483.33,68.5,-0.50662,0.00052,8.69016]
[1777857331110,35.55,78483.33,68.5,-0.50662,0.00052,8.69016]
[1777857331164,35.55,78483.33,68.5,-0.50662,0.00052,8.69016]
[1777857331267,35.55,78482.4,68.5,-0.50711,0.00052,8.67913]
[1777857331893,35.55,78482.4,68.5,-0.50711,0.00052,8.67913]
[1777857332274,35.54,78476.9,68.5,-0.50995,0.00052,8.6772]
[1777857335687,35.54,78477.38,68.5,-0.5097,0.00052,8.67739]
[1777857336000,35.54,78477.38,68.5,-0.5097,0.00052,8.67739]
[1777857336038,35.54,78477.38,68.5,-0.5097,0.00052,8.67739]
[1777857336097,35.54,78476.7,68.5,-0.51005,0.00052,8.67713]
[1777857336301,35.54,78470.72,68.5,-0.51314,0.00052,8.67451]
[1777857338316,35.54,78468.94,68.5,-0.51406,0.00052,8.67364]
[1777857340330,35.54,78470.63,68.5,-0.51319,0.00052,8.67447]
[1777857345332,35.53,78471.78,68.5,-0.51259,0.00052,8.67501]
[1777857346557,35.53,78472.12,68.5,-0.51242,0.00052,8.67517]
[1777857346559,35.53,78472.12,68.5,-0.51242,0.00052,8.67517]
[1777857346589,35.53,78472.12,68.5,-0.51242,0.00052,8.67517]
[1777857346665,35.53,78472.12,68.5,-0.51242,0.00052,8.67517]
[1777857346669,35.53,78472.12,68.5,-0.51242,0.00052,8.67517]
[1777857346717,35.53,78472.12,68.5,-0.51242,0.00052,8.67517]
[1777857346872,35.53,78471.83,68.5,-0.51257,0.00052,8.67504]
[1777857348049,35.53,78471.83,68.5,-0.51257,0.00052,8.67504]
[1777857348133,35.53,78480.89,68.5,-0.5079,0.00052,8.67865]
[1777857348338,35.53,78480.89,68.5,-0.5079,0.00052,8.67865]
[1777857348537,35.53,78480.09,68.5,-0.50831,0.00052,8.67837]
[1777857349297,35.53,78480.09,68.5,-0.50831,0.00052,8.67837]
[1777857349394,35.53,78478.37,68.5,-0.5092,0.00052,8.67776]
[1777857354429,35.53,78478.83,68.5,-0.50896,0.00052,8.67793]
[1777857359878,35.52,78479.7,68.5,-0.50851,0.00052,8.67824]
[1777857359884,35.52,78479.7,68.5,-0.50851,0.00052,8.67824]
[1777857359978,35.52,78478.68,68.5,-0.50904,0.00052,8.67787]
[1777857360307,35.52,78478.68,68.5,-0.50904,0.00052,8.67787]
[1777857360613,35.52,78478.68,68.5,-0.50904,0.00052,8.67787]
[1777857360646,35.52,78475.96,68.5,-0.51044,0.00052,8.67683]
[1777857361841,35.52,78475.96,68.5,-0.51044,0.00052,8.67683]
[1777857361925,35.52,78477.59,68.5,-0.5096,0.00052,8.67747]
[1777857362526,35.52,78477.59,68.5,-0.5096,0.00052,8.67747]
[1777857362688,35.52,78477.59,68.5,-0.5096,0.00052,8.67747]
[1777857362689,35.52,78477.59,68.5,-0.5096,0.00052,8.67747]
[1777857362920,35.52,78477.59,68.5,-0.5096,0.00052,8.67747]
[1777857362926,35.52,78477.59,68.5,-0.5096,0.00052,8.67747]
[1777857363083,35.52,78477.59,68.5,-0.5096,0.00052,8.67747]
[1777857363251,35.52,78477.59,68.5,-0.5096,0.00052,8.67747]
[1777857363235,35.52,78479.39,68.5,-0.50867,0.00052,8.67813]
[1777857363773,35.52,78479.39,68.5,-0.50867,0.00052,8.67813]
[1777857363825,35.52,78479.39,68.5,-0.50867,0.00052,8.67813]
[1777857364170,35.52,78486.39,68.5,-0.50506,0.00052,8.68026]
[1777857364892,35.52,78486.39,68.5,-0.50506,0.00052,8.68026]
[1777857365067,35.52,78490.67,68.5,-0.50285,0.00052,8.68121]
[1777857366270,35.52,78490.67,68.5,-0.50285,0.00052,8.68121]
[1777857367401,35.52,78491.59,68.5,-0.50238,0.00052,8.68137]
[1777857367457,35.52,78491.59,68.5,-0.50238,0.00052,8.68137]
[1777857367689,35.52,78491.59,68.5,-0.50238,0.00052,8.68137]
[1777857367697,35.52,78491.59,68.5,-0.50238,0.00052,8.68137]
[1777857367963,35.52,78491.59,68.5,-0.50238,0.00052,8.68137]
[1777857368065,35.52,78494.05,68.5,-0.50111,0.00052,8.68177]
[1777857368904,35.52,78494.05,68.5,-0.50111,0.00052,8.68177]
[1777857368933,35.52,78502.92,68.5,-0.49653,0.00052,8.68245]
[1777857370378,35.52,78503.61,68.5,-0.49617,0.00052,8.68246]
[1777857373418,35.51,78502.87,68.5,-0.49655,0.00052,8.68245]
[1777857375112,35.51,78501.34,68.5,-0.49734,0.00052,8.68241]
[1777857376202,35.51,78500.14,68.5,-0.49796,0.00052,8.68236]
[1777857376204,35.51,78500.14,68.5,-0.49796,0.00052,8.68236]
[1777857377590,35.51,78496.61,68.5,-0.49979,0.00052,8.68208]
[1777857378791,35.51,78496.61,68.5,-0.49979,0.00052,8.68208]
[1777857378804,35.51,78496.61,68.5,-0.49979,0.00052,8.68208]
[1777857379211,35.51,78496.61,68.5,-0.49979,0.00052,8.68208]
[1777857380293,35.51,78496.17,68.5,-0.50001,0.00052,8.68204]
[1777857379604,35.51,78494.31,68.5,-0.50097,0.00052,8.6818]
[1777857380351,35.51,78494.31,68.5,-0.50097,0.00052,8.6818]
[1777857380446,35.51,78494.31,68.5,-0.50097,0.00052,8.6818]
[1777857380519,35.51,78494.31,68.5,-0.50097,0.00052,8.6818]
[1777857380632,35.51,78494.31,68.5,-0.50097,0.00052,8.6818]
[1777857380813,35.51,78489.93,68.5,-0.50324,0.00052,8.68106]
[1777857381618,35.51,78484.5,68.5,-0.50604,0.00052,8.67975]
[1777857382912,35.51,78484.5,68.5,-0.50604,0.00052,8.67975]
[1777857382964,35.51,78484.5,68.5,-0.50604,0.00052,8.67975]
[1777857383325,35.5,78483.44,68.5,-0.50659,0.00052,8.67944]
[1777857388830,35.5,78484.27,68.5,-0.50616,0.00052,8.67968]
[1777857392433,35.5,78484.32,68.5,-0.50615,0.00052,8.66895]
[1777857392521,35.5,78484.32,68.5,-0.50615,0.00052,8.66895]
[1777857392761,35.5,78484.32,68.5,-0.50615,0.00052,8.66895]
[1777857392768,35.5,78484.32,68.5,-0.50615,0.00052,8.66895]
[1777857393034,35.5,78484.32,68.5,-0.50615,0.00052,8.66895]
[1777857393160,35.5,78479.54,68.5,-0.50862,0.00052,8.66742]
[1777857393485,35.5,78479.54,68.5,-0.50862,0.00052,8.66742]
[1777857393588,35.5,78479.54,68.5,-0.50862,0.00052,8.66742]
[1777857393704,35.5,78466.16,68.5,-0.51553,0.00052,8.6614]
[1777857395013,35.5,78466.16,68.5,-0.51553,0.00052,8.6614]
[1777857396237,35.5,78460.81,68.5,-0.5183,0.00052,8.65826]
[1777857397440,35.5,78461.54,68.5,-0.51792,0.00052,8.65871]
[1777857397445,35.5,78461.54,68.5,-0.51792,0.00052,8.65871]
[1777857397475,35.5,78461.54,68.5,-0.51792,0.00052,8.65871]
[1777857397828,35.5,78461.54,68.5,-0.51792,0.00052,8.65871]
[1777857397907,35.49,78459.41,68.5,-0.51903,0.00052,8.65736]
[1777857399074,35.49,78455.21,68.5,-0.5212,0.00052,8.65452]
[1777857401100,35.49,78455.27,68.5,-0.52117,0.00052,8.65456]
[1777857401150,35.49,78455.27,68.5,-0.52117,0.00052,8.65456]
[1777857401183,35.49,78455.47,68.5,-0.52106,0.00052,8.6547]
[1777857401499,35.49,78455.47,68.5,-0.52106,0.00052,8.6547]
[1777857401966,35.49,78455.47,68.5,-0.52106,0.00052,8.6547]
[1777857402135,35.49,78455.47,68.5,-0.52106,0.00052,8.6547]
[1777857407802,35.49,78456.94,68.5,-0.52031,0.00052,8.65572]
[1777857410804,35.49,78456.68,68.5,-0.52044,0.00052,8.65554]
[1777857410830,35.49,78456.68,68.5,-0.52044,0.00052,8.65554]
[1777857410998,35.49,78455.47,68.5,-0.52107,0.00052,8.6547]
[1777857411830,35.48,78450.95,68.5,-0.5234,0.00052,8.65137]
[1777857415772,35.48,78450.61,68.5,-0.52358,0.00052,8.65111]
[1777857415783,35.48,78450.61,68.5,-0.52358,0.00052,8.65111]
[1777857415824,35.48,78450.61,68.5,-0.52358,0.00052,8.65111]
[1777857415858,35.48,78451.0,68.5,-0.52338,0.00052,8.65141]
[1777857416865,35.48,78456.44,68.5,-0.52057,0.00052,8.65537]
[1777857419161,35.48,78455.81,68.5,-0.52089,0.00052,8.65494]
[1777857419511,35.48,78455.81,68.5,-0.52089,0.00052,8.65494]
[1777857421486,35.48,78457.25,68.5,-0.52015,0.00052,8.65593]
[1777857421541,35.48,78457.25,68.5,-0.52015,0.00052,8.65593]
[1777857423393,35.48,78455.87,68.5,-0.52086,0.00052,8.65498]
[1777857423657,35.48,78455.87,68.5,-0.52086,0.00052,8.65498]
[1777857423674,35.48,78455.87,68.5,-0.52086,0.00052,8.65498]
[1777857423697,35.48,78455.87,68.5,-0.52086,0.00052,8.65498]
[1777857423720,35.48,78455.87,68.5,-0.52086,0.00052,8.65498]
[1777857425880,35.48,78458.34,68.5,-0.51959,0.00052,8.65665]
[1777857427141,35.48,78458.53,68.5,-0.51949,0.00052,8.65678]
[1777857427191,35.48,78458.53,68.5,-0.51949,0.00052,8.65678]
[1777857427541,35.48,78458.7,68.5,-0.5194,0.00052,8.65689]
[1777857433990,35.48,78457.15,68.5,-0.52021,0.00052,8.65585]
[1777857437010,35.48,78454.37,68.5,-0.52164,0.00052,8.65391]
[1777857440132,35.47,78454.83,68.5,-0.52141,0.00052,8.65424]
[1777857440734,35.47,78454.84,68.5,-0.5214,0.00052,8.65424]
[1777857440741,35.47,78454.84,68.5,-0.5214,0.00052,8.65424]
[1777857440759,35.47,78454.84,68.5,-0.5214,0.00052,8.65424]
[1777857440769,35.47,78454.84,68.5,-0.5214,0.00052,8.65424]
[1777857440807,35.47,78454.84,68.5,-0.5214,0.00052,8.65424]
[1777857440832,35.47,78454.84,68.5,-0.5214,0.00052,8.65424]
[1777857441224,35.47,78454.84,68.5,-0.5214,0.00052,8.65424]
[1777857441260,35.47,78459.22,68.5,-0.51914,0.00052,8.65723]
[1777857442046,35.47,78463.7,68.5,-0.51682,0.00052,8.65999]
[1777857443053,35.47,78467.21,68.5,-0.51501,0.00052,8.66195]
[1777857445889,35.47,78467.03,68.5,-0.5151,0.00052,8.66185]
[1777857445912,35.47,78467.03,68.5,-0.5151,0.00052,8.66185]
[1777857445959,35.47,78467.03,68.5,-0.5151,0.00052,8.66185]
[1777857446362,35.47,78467.03,68.5,-0.5151,0.00052,8.66185]
[1777857446372,35.47,78469.29,68.5,-0.51393,0.00052,8.66303]
[1777857446951,35.47,78469.29,68.5,-0.51393,0.00052,8.66303]
[1777857447412,35.47,78469.99,68.5,-0.51357,0.00052,8.66338]
[1777857448927,35.47,78470.47,68.5,-0.51332,0.00052,8.66361]
[1777857449487,35.47,78470.95,68.5,-0.51307,0.00052,8.66384]
[1777857450017,35.47,78470.95,68.5,-0.51307,0.00052,8.66384]
[1777857453892,35.46,78471.07,68.5,-0.51303,0.00052,8.65313]
[1777857455972,35.46,78471.17,68.5,-0.51298,0.00052,8.65318]
[1777857456026,35.46,78471.17,68.5,-0.51298,0.00052,8.65318]
[1777857456346,35.46,78472.82,68.5,-0.51213,0.00052,8.65394]
[1777857456462,35.46,78472.82,68.5,-0.51213,0.00052,8.65394]
[1777857456464,35.46,78472.82,68.5,-0.51213,0.00052,8.65394]
[1777857456650,35.46,78472.82,68.5,-0.51213,0.00052,8.65394]
[1777857456834,35.46,78472.82,68.5,-0.51213,0.00052,8.65394]
[1777857457151,35.46,78478.42,68.5,-0.50923,0.00052,8.65624]
[1777857457863,35.46,78478.42,68.5,-0.50923,0.00052,8.65624]
[1777857458009,35.46,78478.42,68.5,-0.50923,0.00052,8.65624]
[1777857458329,35.46,78478.42,68.5,-0.50923,0.00052,8.65624]
[1777857458369,35.46,78478.42,68.5,-0.50923,0.00052,8.65624]
[1777857458358,35.46,78480.31,68.5,-0.50825,0.00052,8.65692]
[1777857458460,35.46,78480.31,68.5,-0.50825,0.00052,8.65692]
[1777857458466,35.46,78480.31,68.5,-0.50825,0.00052,8.65692]
[1777857458594,35.46,78480.31,68.5,-0.50825,0.00052,8.65692]
[1777857458603,35.46,78480.31,68.5,-0.50825,0.00052,8.65692]
[1777857458662,35.46,78480.31,68.5,-0.50825,0.00052,8.65692]
[1777857458679,35.46,78480.31,68.5,-0.50825,0.00052,8.65692]
[1777857459165,35.46,78489.93,68.5,-0.50326,0.00052,8.65954]
[1777857459652,35.46,78489.93,68.5,-0.50326,0.00052,8.65954]
[1777857459690,35.46,78489.93,68.5,-0.50326,0.00052,8.65954]
[1777857459695,35.46,78489.93,68.5,-0.50326,0.00052,8.65954]
[1777857459774,35.46,78489.93,68.5,-0.50326,0.00052,8.65954]
[1777857460062,35.46,78489.93,68.5,-0.50326,0.00052,8.65954]
[1777857460172,35.46,78499.24,68.5,-0.49844,0.00052,8.66079]
[1777857461178,35.46,78504.71,68.5,-0.4956,0.00052,8.66093]
[1777857461577,35.46,78504.71,68.5,-0.4956,0.00052,8.66093]
[1777857461826,35.46,78504.71,68.5,-0.4956,0.00052,8.66093]
[1777857462186,35.46,78500.6,68.5,-0.49773,0.00052,8.66087]
[1777857462752,35.46,78500.6,68.5,-0.49773,0.00052,8.66087]
[1777857463193,35.46,78498.79,68.5,-0.49867,0.00052,8.66076]
[1777857463666,35.46,78498.79,68.5,-0.49867,0.00052,8.66076]
[1777857463669,35.46,78498.79,68.5,-0.49867,0.00052,8.66076]
[1777857463696,35.46,78498.79,68.5,-0.49867,0.00052,8.66076]
[1777857464200,35.46,78504.28,68.5,-0.49583,0.00052,8.66094]
[1777857465207,35.46,78509.46,68.5,-0.49314,0.00052,8.6607]
[1777857467370,35.46,78509.34,68.5,-0.4932,0.00052,8.66071]
[1777857473284,35.45,78510.17,68.5,-0.49277,0.00052,8.66064]
[1777857473313,35.45,78510.17,68.5,-0.49277,0.00052,8.66064]
[1777857473373,35.45,78510.17,68.5,-0.49277,0.00052,8.66064]
[1777857473376,35.45,78509.75,68.5,-0.49299,0.00052,8.66068]
[1777857474200,35.45,78509.75,68.5,-0.49299,0.00052,8.66068]
[1777857474270,35.45,78511.69,68.5,-0.49199,0.00052,8.66048]
[1777857475335,35.45,78511.69,68.5,-0.49199,0.00052,8.66048]
[1777857477329,35.45,78512.29,68.5,-0.49167,0.00052,8.66041]
[1777857477790,35.45,78512.49,68.5,-0.49157,0.00052,8.66039]
[1777857478196,35.45,78512.49,68.5,-0.49157,0.00052,8.66039]
[1777857479355,35.45,78508.2,68.5,-0.49379,0.00052,8.6608]
[1777857479827,35.45,78508.2,68.5,-0.49379,0.00052,8.6608]
[1777857481059,35.45,78509.11,68.5,-0.49332,0.00052,8.66073]
[1777857483120,35.45,78507.83,68.5,-0.49399,0.00052,8.66082]
[1777857483203,35.45,78507.83,68.5,-0.49399,0.00052,8.66082]
[1777857483300,35.45,78507.83,68.5,-0.49399,0.00052,8.66082]
[1777857483409,35.45,78505.68,68.5,-0.4951,0.00052,8.66091]
[1777857483733,35.45,78505.68,68.5,-0.4951,0.00052,8.66091]
[1777857484340,35.44,78502.42,68.5,-0.49679,0.00052,8.66093]
[1777857488252,35.44,78501.0,68.5,-0.49753,0.00052,8.66088]
[1777857489414,35.44,78500.89,68.5,-0.49758,0.00052,8.66088]
[1777857489543,35.44,78500.03,68.5,-0.49803,0.00052,8.66084]
[1777857490421,35.44,78500.03,68.5,-0.49803,0.00052,8.66084]
[1777857490384,35.44,78496.48,68.5,-0.49987,0.00052,8.66055]
[1777857490474,35.44,78496.48,68.5,-0.49987,0.00052,8.66055]
[1777857491226,35.44,78496.48,68.5,-0.49987,0.00052,8.66055]
[1777857491391,35.44,78495.72,68.5,-0.50026,0.00052,8.66047]
[1777857492366,35.44,78495.72,68.5,-0.50026,0.00052,8.66047]
[1777857493405,35.43,78495.59,68.5,-0.50033,0.00052,8.66045]
[1777857499735,35.43,78494.83,68.5,-0.50073,0.00052,8.66036]
[1777857499759,35.43,78494.83,68.5,-0.50073,0.00052,8.66036]
[1777857500755,35.43,78494.83,68.5,-0.50073,0.00052,8.66036]
[1777857500829,35.43,78496.68,68.5,-0.49977,0.00052,8.66057]
[1777857507332,35.42,78497.76,68.5,-0.49921,0.00052,8.66068]
[1777857509860,35.42,78497.11,68.5,-0.49955,0.00052,8.66062]
[1777857509934,35.42,78497.23,68.5,-0.49948,0.00052,8.66063]
[1777857516466,35.42,78497.29,68.5,-0.49946,0.00052,8.64986]
[1777857516472,35.42,78497.38,68.5,-0.49941,0.00052,8.64986]
[1777857516501,35.42,78497.38,68.5,-0.49941,0.00052,8.64986]
[1777857517573,35.41,78500.97,68.5,-0.49754,0.00052,8.6501]
[1777857522608,35.41,78500.59,68.5,-0.49774,0.00052,8.65009]
[1777857527643,35.41,78501.16,68.5,-0.49745,0.00052,8.65011]
[1777857530460,35.41,78501.19,68.5,-0.49743,0.00052,8.65011]
[1777857530462,35.41,78501.19,68.5,-0.49743,0.00052,8.65011]
[1777857530585,35.41,78500.41,68.5,-0.49784,0.00052,8.65008]
[1777857530610,35.41,78500.41,68.5,-0.49784,0.00052,8.65008]
[1777857530685,35.41,78500.41,68.5,-0.49784,0.00052,8.65008]
[1777857530712,35.41,78500.41,68.5,-0.49784,0.00052,8.65008]
[1777857530764,35.41,78500.41,68.5,-0.49784,0.00052,8.65008]
[1777857531198,35.41,78500.41,68.5,-0.49784,0.00052,8.65008]
[1777857531200,35.41,78500.41,68.5,-0.49784,0.00052,8.65008]
[1777857531201,35.41,78500.41,68.5,-0.49784,0.00052,8.65008]
[1777857531241,35.41,78500.41,68.5,-0.49784,0.00052,8.65008]
[1777857531404,35.41,78499.1,68.5,-0.49852,0.00052,8.65]
[1777857531574,35.41,78499.1,68.5,-0.49852,0.00052,8.65]
[1777857531578,35.41,78499.1,68.5,-0.49852,0.00052,8.65]
[1777857531873,35.41,78484.77,68.5,-0.50596,0.00052,8.64752]
[1777857532962,35.41,78484.77,68.5,-0.50596,0.00052,8.64752]
[1777857533164,35.41,78484.77,68.5,-0.50596,0.00052,8.64752]
[1777857533265,35.41,78478.86,68.5,-0.50904,0.00052,8.64561]
[1777857534107,35.41,78478.86,68.5,-0.50904,0.00052,8.64561]
[1777857534805,35.41,78478.81,68.5,-0.50906,0.00052,8.6456]
[1777857538194,35.4,78478.57,68.5,-0.50919,0.00052,8.64551]
[1777857539045,35.4,78479.28,68.5,-0.50882,0.00052,8.64577]
[1777857541774,35.4,78478.27,68.5,-0.50934,0.00052,8.64539]
[1777857541966,35.4,78478.27,68.5,-0.50934,0.00052,8.64539]
[1777857542169,35.4,78478.27,68.5,-0.50934,0.00052,8.64539]
[1777857543166,35.4,78478.37,68.5,-0.50929,0.00052,8.64543]
[1777857543324,35.4,78478.37,68.5,-0.50929,0.00052,8.64543]
[1777857543333,35.4,78478.37,68.5,-0.50929,0.00052,8.64543]
[1777857543345,35.4,78478.37,68.5,-0.50929,0.00052,8.64543]
[1777857543357,35.4,78478.37,68.5,-0.50929,0.00052,8.64543]
[1777857543367,35.4,78478.37,68.5,-0.50929,0.00052,8.64543]
[1777857543414,35.39,78473.64,68.5,-0.51175,0.00052,8.6435]
[1777857543773,35.39,78473.64,68.5,-0.51175,0.00052,8.6435]
[1777857543778,35.39,78473.64,68.5,-0.51175,0.00052,8.6435]
[1777857544375,35.39,78473.64,68.5,-0.51175,0.00052,8.6435]
[1777857544473,35.4,78477.11,68.5,-0.50995,0.00052,8.64495]
[1777857544536,35.4,78477.11,68.5,-0.50995,0.00052,8.64495]
[1777857544886,35.4,78477.11,68.5,-0.50995,0.00052,8.64495]
[1777857544950,35.4,78483.42,68.5,-0.50667,0.00052,8.64713]
[1777857546438,35.4,78483.42,68.5,-0.50667,0.00052,8.64713]
[1777857548496,35.39,78482.58,68.5,-0.50711,0.00052,8.64687]
[1777857550803,35.39,78482.0,68.5,-0.50741,0.00052,8.64669]
[1777857553970,35.39,78482.39,68.5,-0.50721,0.00052,8.64681]
[1777857559479,35.39,78483.1,68.5,-0.50684,0.00052,8.64703]
[1777857565008,35.38,78481.62,68.5,-0.50761,0.00052,8.64656]
[1777857565034,35.38,78481.62,68.5,-0.50761,0.00052,8.64656]
[1777857565044,35.38,78481.62,68.5,-0.50761,0.00052,8.64656]
[1777857566841,35.38,78481.69,68.5,-0.50757,0.00052,8.64659]
[1777857567109,35.38,78481.69,68.5,-0.50757,0.00052,8.64659]
[1777857567207,35.38,78479.83,68.5,-0.50854,0.00052,8.64596]
[1777857568474,35.38,78479.83,68.5,-0.50854,0.00052,8.64596]
[1777857568494,35.38,78479.83,68.5,-0.50854,0.00052,8.64596]
[1777857568931,35.37,78476.51,68.5,-0.51027,0.00052,8.64471]
[1777857570679,35.37,78474.85,68.5,-0.51113,0.00052,8.64402]
[1777857570691,35.37,78474.85,68.5,-0.51113,0.00052,8.64402]
[1777857570699,35.37,78474.85,68.5,-0.51113,0.00052,8.64402]
[1777857570945,35.37,78474.2,68.5,-0.51147,0.00052,8.64374]
[1777857573256,35.37,78473.26,68.5,-0.51198,0.00052,8.63253]
[1777857573269,35.37,78473.17,68.5,-0.51203,0.00052,8.63249]
[1777857576487,35.37,78473.03,68.5,-0.5121,0.00052,8.63243]
[1777857577370,35.36,78472.85,68.5,-0.5122,0.00052,8.63234]
[1777857577469,35.36,78469.41,68.5,-0.51399,0.00052,8.63069]
[1777857578298,35.36,78464.91,68.5,-0.51633,0.00052,8.62827]
[1777857581366,35.36,78465.03,68.5,-0.51627,0.00052,8.62834]
[1777857581389,35.36,78465.03,68.5,-0.51627,0.00052,8.62834]
[1777857581415,35.36,78465.03,68.5,-0.51627,0.00052,8.62834]
[1777857581418,35.36,78465.03,68.5,-0.51627,0.00052,8.62834]
[1777857582337,35.36,78464.55,68.5,-0.51652,0.00052,8.62806]
[1777857582349,35.36,78464.55,68.5,-0.51652,0.00052,8.62806]
[1777857582368,35.36,78464.55,68.5,-0.51652,0.00052,8.62806]
[1777857582477,35.36,78464.55,68.5,-0.51652,0.00052,8.62806]
[1777857582446,35.36,78454.96,68.5,-0.52152,0.00052,8.62185]
[1777857582889,35.36,78454.96,68.5,-0.52152,0.00052,8.62185]
[1777857583496,35.36,78449.83,68.5,-0.52419,0.00052,8.61797]
[1777857583619,35.36,78449.83,68.5,-0.52419,0.00052,8.61797]
[1777857587034,35.35,78449.49,68.5,-0.52437,0.00052,8.6177]
[1777857587086,35.35,78449.49,68.5,-0.52437,0.00052,8.6177]
[1777857587091,35.35,78446.02,68.5,-0.52618,0.00052,8.61484]
[1777857592092,35.35,78445.02,68.5,-0.5267,0.00052,8.61398]
[1777857593870,35.35,78444.78,68.5,-0.52683,0.00052,8.61377]
[1777857593962,35.35,78444.78,68.5,-0.52683,0.00052,8.61377]
[1777857593985,35.35,78444.78,68.5,-0.52683,0.00052,8.61377]
[1777857594106,35.34,78443.47,68.5,-0.52751,0.00052,8.61262]
[1777857596186,35.34,78442.65,68.5,-0.52794,0.00052,8.61188]
[1777857596210,35.34,78440.76,68.5,-0.52892,0.00052,8.61016]
[1777857601997,35.34,78441.56,68.5,-0.52851,0.00052,8.61089]
[1777857607197,35.34,78441.22,68.5,-0.52868,0.00052,8.61058]
[1777857612237,35.34,78440.61,68.5,-0.529,0.00052,8.61001]
[1777857615929,35.33,78441.08,68.5,-0.52876,0.00052,8.61044]
[1777857616538,35.33,78441.08,68.5,-0.52876,0.00052,8.61044]
[1777857616770,35.33,78441.63,68.5,-0.52848,0.00052,8.61094]
[1777857616801,35.33,78441.63,68.5,-0.52848,0.00052,8.61094]
[1777857616852,35.33,78441.63,68.5,-0.52848,0.00052,8.61094]
[1777857617315,35.33,78441.63,68.5,-0.52848,0.00052,8.61094]
[1777857617337,35.33,78441.63,68.5,-0.52848,0.00052,8.61094]
[1777857617385,35.33,78449.31,68.5,-0.52448,0.00052,8.61753]
[1777857618276,35.33,78447.3,68.5,-0.52553,0.00052,8.61589]
[1777857621060,35.33,78447.67,68.5,-0.52533,0.00052,8.6162]
[1777857621091,35.33,78447.67,68.5,-0.52533,0.00052,8.6162]
[1777857623023,35.33,78448.32,68.5,-0.525,0.00052,8.61673]
[1777857626332,35.32,78444.51,68.5,-0.52698,0.00052,8.61351]
[1777857631367,35.32,78444.75,68.5,-0.5269,0.00052,8.60288]
[1777857635585,35.32,78444.25,68.5,-0.52716,0.00052,8.60244]
[1777857636049,35.32,78444.38,68.5,-0.5271,0.00052,8.60256]
[1777857636418,35.32,78444.38,68.5,-0.5271,0.00052,8.60256]
[1777857636483,35.32,78446.93,68.5,-0.52577,0.00052,8.60474]
[1777857637168,35.32,78446.93,68.5,-0.52577,0.00052,8.60474]
[1777857637409,35.32,78453.86,68.5,-0.52215,0.00052,8.6102]
[1777857637591,35.32,78453.86,68.5,-0.52215,0.00052,8.6102]
[1777857638415,35.32,78456.15,68.5,-0.52096,0.00052,8.61184]
[1777857638682,35.32,78456.15,68.5,-0.52096,0.00052,8.61184]
[1777857639422,35.32,78456.15,68.5,-0.52096,0.00052,8.61184]
[1777857639666,35.32,78455.68,68.5,-0.5212,0.00052,8.61151]
[1777857646084,35.32,78454.54,68.5,-0.52179,0.00052,8.61069]
[1777857646472,35.32,78452.27,68.5,-0.52298,0.00052,8.60901]
[1777857647479,35.32,78448.88,68.5,-0.52475,0.00052,8.60635]
[1777857648238,35.32,78448.88,68.5,-0.52475,0.00052,8.60635]
[1777857653521,35.32,78448.44,68.5,-0.52498,0.00052,8.60599]
[1777857655754,35.32,78448.04,68.5,-0.52519,0.00052,8.60566]
[1777857657116,35.32,78447.54,68.5,-0.52545,0.00052,8.60525]
[1777857657137,35.32,78447.54,68.5,-0.52545,0.00052,8.60525]
[1777857657150,35.32,78447.54,68.5,-0.52545,0.00052,8.60525]
[1777857657212,35.32,78447.54,68.5,-0.52545,0.00052,8.60525]
[1777857657212,35.32,78447.54,68.5,-0.52545,0.00052,8.60525]
[1777857657262,35.32,78447.54,68.5,-0.52545,0.00052,8.60525]
[1777857657393,35.32,78447.54,68.5,-0.52545,0.00052,8.60525]
[1777857657484,35.32,78447.54,68.5,-0.52545,0.00052,8.60525]
[1777857657486,35.32,78447.54,68.5,-0.52545,0.00052,8.60525]
[1777857657549,35.32,78442.12,68.5,-0.52827,0.00052,8.60054]
[1777857658556,35.32,78437.42,68.5,-0.53072,0.00052,8.5961]
[1777857659240,35.32,78437.42,68.5,-0.53072,0.00052,8.5961]
[1777857659334,35.32,78437.42,68.5,-0.53072,0.00052,8.5961]
[1777857659487,35.32,78437.42,68.5,-0.53072,0.00052,8.5961]
[1777857659563,35.32,78430.45,68.5,-0.53436,0.00052,8.58893]
[1777857659919,35.32,78430.45,68.5,-0.53436,0.00052,8.58893]
[1777857660059,35.32,78430.45,68.5,-0.53436,0.00052,8.58893]
[1777857660570,35.32,78415.61,68.5,-0.54208,0.00052,8.5713]
[1777857661047,35.32,78415.61,68.5,-0.54208,0.00052,8.5713]
[1777857661577,35.32,78412.2,68.5,-0.54385,0.00052,8.56679]
[1777857661796,35.32,78412.2,68.5,-0.54385,0.00052,8.56679]
[1777857662584,35.32,78412.17,68.5,-0.54387,0.00052,8.56675]
[1777857662697,35.32,78412.17,68.5,-0.54387,0.00052,8.56675]
[1777857663039,35.32,78412.17,68.5,-0.54387,0.00052,8.56675]
[1777857663511,35.32,78412.17,68.5,-0.54387,0.00052,8.56675]
[1777857663701,35.32,78413.02,68.5,-0.54343,0.00052,8.56789]
[1777857664004,35.32,78413.02,68.5,-0.54343,0.00052,8.56789]
[1777857665339,35.31,78412.2,68.5,-0.54385,0.00052,8.56678]
[1777857665345,35.31,78412.2,68.5,-0.54385,0.00052,8.56678]
[1777857665605,35.31,78414.36,68.5,-0.54273,0.00052,8.56965]
[1777857666096,35.31,78414.36,68.5,-0.54273,0.00052,8.56965]
[1777857666311,35.31,78414.36,68.5,-0.54273,0.00052,8.56965]
[1777857666320,35.31,78414.36,68.5,-0.54273,0.00052,8.56965]
[1777857666612,35.31,78413.88,68.5,-0.54298,0.00052,8.56902]
[1777857667619,35.31,78408.55,68.5,-0.54575,0.00052,8.56177]
[1777857668948,35.31,78410.17,68.5,-0.54491,0.00052,8.56401]
[1777857674668,35.31,78412.21,68.5,-0.54386,0.00052,8.56678]
[1777857677353,35.31,78411.81,68.5,-0.54406,0.00052,8.56624]
[1777857682723,35.31,78411.81,68.5,-0.54406,0.00052,8.56625]
[1777857685496,35.31,78413.03,68.5,-0.54343,0.00052,8.56789]
[1777857685524,35.31,78413.03,68.5,-0.54343,0.00052,8.56789]
[1777857686435,35.31,78413.13,68.5,-0.54337,0.00052,8.56803]
[1777857686495,35.31,78413.13,68.5,-0.54337,0.00052,8.56803]
[1777857686821,35.32,78414.39,68.5,-0.54271,0.00052,8.5697]
[1777857686903,35.32,78414.39,68.5,-0.54271,0.00052,8.5697]
[1777857686983,35.32,78414.39,68.5,-0.54271,0.00052,8.5697]
[1777857687037,35.32,78414.39,68.5,-0.54271,0.00052,8.5697]
[1777857687168,35.32,78414.39,68.5,-0.54271,0.00052,8.5697]
[1777857687223,35.32,78414.39,68.5,-0.54271,0.00052,8.5697]
[1777857687244,35.32,78418.48,68.5,-0.54059,0.00052,8.57495]
[1777857688023,35.32,78418.48,68.5,-0.54059,0.00052,8.57495]
[1777857688124,35.31,78425.21,68.5,-0.53709,0.00052,8.58307]
[1777857691787,35.31,78427.34,68.5,-0.53603,0.00052,8.57463]
[1777857692651,35.31,78427.34,68.5,-0.53603,0.00052,8.57463]
[1777857693250,35.31,78427.34,68.5,-0.53603,0.00052,8.57463]
[1777857693349,35.31,78427.34,68.5,-0.53603,0.00052,8.57463]
[1777857693352,35.31,78427.34,68.5,-0.53603,0.00052,8.57463]
[1777857693406,35.31,78428.3,68.5,-0.53553,0.00052,8.5757]
[1777857694341,35.31,78428.3,68.5,-0.53553,0.00052,8.5757]
[1777857694345,35.31,78428.3,68.5,-0.53553,0.00052,8.5757]
[1777857694358,35.31,78428.3,68.5,-0.53553,0.00052,8.5757]
[1777857694365,35.31,78428.3,68.5,-0.53553,0.00052,8.5757]
[1777857694429,35.31,78422.8,68.5,-0.5384,0.00052,8.56935]
[1777857694808,35.31,78424.83,68.5,-0.53734,0.00052,8.57175]
[1777857695815,35.31,78427.15,68.5,-0.53613,0.00052,8.57441]
[1777857696827,35.31,78427.15,68.5,-0.53613,0.00052,8.57441]
[1777857697079,35.31,78427.15,68.5,-0.53613,0.00052,8.57441]
[1777857697124,35.31,78427.15,68.5,-0.53613,0.00052,8.57441]
[1777857699385,35.31,78426.22,68.5,-0.53662,0.00052,8.57334]
[1777857699750,35.31,78424.74,68.5,-0.5374,0.00052,8.57163]
[1777857703837,35.3,78424.44,68.5,-0.53755,0.00052,8.57128]
[1777857704381,35.3,78424.44,68.5,-0.53755,0.00052,8.57128]
[1777857704385,35.3,78424.44,68.5,-0.53755,0.00052,8.57128]
[1777857704403,35.3,78424.44,68.5,-0.53755,0.00052,8.57128]
[1777857706399,35.3,78425.42,68.5,-0.53704,0.00052,8.57241]
[1777857706422,35.3,78425.42,68.5,-0.53704,0.00052,8.57241]
[1777857706893,35.3,78422.65,68.5,-0.53849,0.00052,8.56916]
[1777857711929,35.3,78421.94,68.5,-0.53886,0.00052,8.5683]
[1777857716725,35.3,78421.57,68.5,-0.53905,0.00052,8.56785]
[1777857716734,35.3,78421.57,68.5,-0.53905,0.00052,8.56785]
[1777857716743,35.3,78421.57,68.5,-0.53905,0.00052,8.56785]
[1777857716798,35.3,78421.57,68.5,-0.53905,0.00052,8.56785]
[1777857716815,35.3,78421.57,68.5,-0.53905,0.00052,8.56785]
[1777857716881,35.3,78421.57,68.5,-0.53905,0.00052,8.56785]
[1777857717073,35.3,78421.57,68.5,-0.53905,0.00052,8.56785]
[1777857717105,35.3,78424.47,68.5,-0.53754,0.00052,8.57131]
[1777857717971,35.3,78431.75,68.5,-0.53374,0.00052,8.57943]
[1777857720451,35.3,78431.06,68.5,-0.5341,0.00052,8.5787]
[1777857720479,35.3,78431.06,68.5,-0.5341,0.00052,8.5787]
[1777857720582,35.3,78431.06,68.5,-0.5341,0.00052,8.5787]
[1777857720628,35.3,78431.06,68.5,-0.5341,0.00052,8.5787]
[1777857720682,35.3,78431.06,68.5,-0.5341,0.00052,8.5787]
[1777857720829,35.3,78431.06,68.5,-0.5341,0.00052,8.5787]
[1777857720993,35.3,78432.69,68.5,-0.53325,0.00052,8.58043]
[1777857721679,35.3,78432.69,68.5,-0.53325,0.00052,8.58043]
[1777857722423,35.3,78435.44,68.5,-0.53182,0.00052,8.58326]
[1777857725661,35.3,78434.98,68.5,-0.53206,0.00052,8.58279]
[1777857725951,35.3,78436.14,68.5,-0.53145,0.00052,8.58396]
[1777857726111,35.3,78436.14,68.5,-0.53145,0.00052,8.58396]
[1777857726127,35.3,78436.14,68.5,-0.53145,0.00052,8.58396]
[1777857726182,35.3,78436.14,68.5,-0.53145,0.00052,8.58396]
[1777857726183,35.3,78436.14,68.5,-0.53145,0.00052,8.58396]
[1777857726247,35.3,78436.14,68.5,-0.53145,0.00052,8.58396]
[1777857726541,35.3,78436.14,68.5,-0.53145,0.00052,8.58396]
[1777857726644,35.3,78438.86,68.5,-0.53003,0.00052,8.58662]
[1777857727034,35.3,78448.05,68.5,-0.52523,0.00052,8.59481]
[1777857727685,35.3,78448.05,68.5,-0.52523,0.00052,8.59481]
[1777857728058,35.3,78448.05,68.5,-0.52523,0.00052,8.59481]
[1777857728491,35.3,78453.18,68.5,-0.52255,0.00052,8.59884]
[1777857729035,35.3,78453.18,68.5,-0.52255,0.00052,8.59884]
[1777857731619,35.3,78454.99,68.5,-0.52161,0.00052,8.60017]
[1777857731803,35.3,78454.99,68.5,-0.52161,0.00052,8.60017]
[1777857732069,35.3,78449.21,68.5,-0.52463,0.00052,8.59575]
[1777857737104,35.29,78448.06,68.5,-0.52523,0.00052,8.59481]
[1777857742139,35.29,78446.8,68.5,-0.52589,0.00052,8.59376]
[1777857745639,35.29,78446.88,68.5,-0.52585,0.00052,8.59382]
[1777857745666,35.29,78446.88,68.5,-0.52585,0.00052,8.59382]
[1777857745160,35.29,78449.26,68.5,-0.52461,0.00052,8.59579]
[1777857746166,35.29,78452.89,68.5,-0.52271,0.00052,8.59861]
[1777857746703,35.29,78452.89,68.5,-0.52271,0.00052,8.59861]
[1777857747174,35.29,78456.24,68.5,-0.52096,0.00052,8.60105]
[1777857749761,35.3,78454.93,68.5,-0.52164,0.00052,8.60012]
[1777857750081,35.3,78454.93,68.5,-0.52164,0.00052,8.60012]
[1777857750195,35.3,78452.87,68.5,-0.52272,0.00052,8.5986]
[1777857755230,35.3,78452.06,68.5,-0.52317,0.00052,8.58714]
[1777857757230,35.3,78451.96,68.5,-0.52322,0.00052,8.58706]
[1777857758690,35.3,78451.11,68.5,-0.52367,0.00052,8.58641]
[1777857758704,35.3,78451.11,68.5,-0.52367,0.00052,8.58641]
[1777857758718,35.3,78452.2,68.5,-0.5231,0.00052,8.58725]
[1777857759257,35.3,78446.96,68.5,-0.52584,0.00052,8.58305]
[1777857760265,35.3,78444.41,68.5,-0.52717,0.00052,8.58085]
[1777857765514,35.3,78444.98,68.5,-0.52688,0.00052,8.58135]
[1777857766307,35.3,78446.68,68.5,-0.52599,0.00052,8.58281]
[1777857771341,35.3,78446.42,68.5,-0.52612,0.00052,8.58259]
[1777857776377,35.3,78445.9,68.5,-0.52639,0.00052,8.58215]
[1777857781554,35.3,78445.33,68.5,-0.52669,0.00052,8.58166]
[1777857781562,35.3,78445.33,68.5,-0.52669,0.00052,8.58166]
[1777857781609,35.3,78445.33,68.5,-0.52669,0.00052,8.58166]
[1777857781651,35.3,78445.33,68.5,-0.52669,0.00052,8.58166]
[1777857781656,35.3,78444.19,68.5,-0.52729,0.00052,8.58066]
[1777857782419,35.3,78436.13,68.5,-0.5315,0.00052,8.57308]
[1777857783865,35.3,78437.57,68.5,-0.53075,0.00052,8.57451]
[1777857783891,35.3,78437.57,68.5,-0.53075,0.00052,8.57451]
[1777857784072,35.3,78437.57,68.5,-0.53075,0.00052,8.57451]
[1777857784421,35.3,78437.57,68.5,-0.53075,0.00052,8.57451]
[1777857785070,35.3,78436.94,68.5,-0.53108,0.00052,8.57389]
[1777857785440,35.3,78436.55,68.5,-0.53128,0.00052,8.5735]
[1777857790474,35.31,78436.05,68.5,-0.53154,0.00052,8.57301]
[1777857790746,35.31,78436.05,68.5,-0.53154,0.00052,8.57301]
[1777857791537,35.31,78436.05,68.5,-0.53154,0.00052,8.57301]
[1777857791565,35.31,78436.05,68.5,-0.53154,0.00052,8.57301]
[1777857791639,35.31,78435.62,68.5,-0.53176,0.00052,8.57258]
[1777857792489,35.31,78431.73,68.5,-0.5338,0.00052,8.56855]
[1777857794670,35.31,78431.44,68.5,-0.53395,0.00052,8.56824]
[1777857795510,35.3,78431.9,68.5,-0.53371,0.00052,8.56873]
[1777857796666,35.3,78431.9,68.5,-0.53371,0.00052,8.56873]
[1777857796688,35.3,78431.9,68.5,-0.53371,0.00052,8.56873]
[1777857797524,35.31,78435.27,68.5,-0.53195,0.00052,8.57222]
[1777857802559,35.31,78434.39,68.5,-0.53241,0.00052,8.57133]
[1777857804573,35.31,78437.21,68.5,-0.53093,0.00052,8.57416]
[1777857809608,35.31,78436.06,68.5,-0.53153,0.00052,8.57302]
[1777857814643,35.31,78434.92,68.5,-0.53217,0.00052,8.56099]
[1777857817521,35.31,78434.49,68.5,-0.5324,0.00052,8.56055]
[1777857818753,35.31,78434.19,68.5,-0.53256,0.00052,8.56024]
[1777857820685,35.31,78430.73,68.5,-0.53437,0.00052,8.55659]
[1777857823891,35.31,78430.54,68.5,-0.53447,0.00052,8.55639]
[1777857826537,35.31,78431.48,68.5,-0.53397,0.00052,8.5574]
[1777857826549,35.31,78431.48,68.5,-0.53397,0.00052,8.5574]
[1777857826613,35.31,78431.48,68.5,-0.53397,0.00052,8.5574]
[1777857826726,35.31,78433.71,68.5,-0.53281,0.00052,8.55974]
[1777857828741,35.31,78435.35,68.5,-0.53195,0.00052,8.56143]
[1777857832769,35.31,78433.75,68.5,-0.53278,0.00052,8.5598]
[1777857841805,35.32,78433.73,68.5,-0.53278,0.00052,8.55979]
[1777857846867,35.34,78434.29,68.5,-0.53247,0.00052,8.5604]
[1777857847874,35.34,78432.59,68.5,-0.53336,0.00052,8.55863]
[1777857848805,35.34,78432.59,68.5,-0.53336,0.00052,8.55863]
[1777857852507,35.34,78431.67,68.5,-0.53384,0.00052,8.55766]
[1777857852522,35.34,78431.67,68.5,-0.53384,0.00052,8.55766]
[1777857852543,35.34,78431.67,68.5,-0.53384,0.00052,8.55766]
[1777857852569,35.34,78431.67,68.5,-0.53384,0.00052,8.55766]
[1777857852666,35.34,78431.67,68.5,-0.53384,0.00052,8.55766]
[1777857852807,35.34,78431.67,68.5,-0.53384,0.00052,8.55766]
[1777857853015,35.34,78426.32,68.5,-0.53664,0.00052,8.55176]
[1777857854795,35.34,78426.32,68.5,-0.53664,0.00052,8.55176]
[1777857854800,35.34,78426.32,68.5,-0.53664,0.00052,8.55176]
[1777857854795,35.34,78422.37,68.5,-0.5387,0.00052,8.54713]
[1777857856047,35.34,78422.36,68.5,-0.5387,0.00052,8.54712]
[1777857856937,35.34,78420.58,68.5,-0.53963,0.00052,8.54496]
[1777857858951,35.34,78422.52,68.5,-0.53862,0.00052,8.54731]
[1777857862246,35.34,78423.78,68.5,-0.53796,0.00052,8.54881]
[1777857868013,35.34,78423.68,68.5,-0.53801,0.00052,8.54869]
[1777857870483,35.34,78423.6,68.5,-0.53806,0.00052,8.5486]
[1777857870584,35.34,78423.99,68.5,-0.53785,0.00052,8.54905]
[1777857871734,35.34,78423.99,68.5,-0.53785,0.00052,8.54905]
[1777857871736,35.34,78423.99,68.5,-0.53785,0.00052,8.54905]
[1777857872536,35.34,78423.11,68.5,-0.53837,0.00052,8.5371]
[1777857873049,35.34,78420.29,68.5,-0.53984,0.00052,8.53369]
[1777857874604,35.34,78420.29,68.5,-0.53984,0.00052,8.53369]
[1777857876662,35.34,78420.0,68.5,-0.53999,0.00052,8.53333]
[1777857882114,35.34,78420.94,68.5,-0.53949,0.00052,8.5345]
[1777857882862,35.34,78420.94,68.5,-0.53949,0.00052,8.5345]
[1777857886973,35.35,78420.63,68.5,-0.53965,0.00052,8.53414]
[1777857889031,35.35,78420.15,68.5,-0.5399,0.00052,8.53355]
[1777857891094,35.35,78420.99,68.5,-0.53945,0.00052,8.53459]
[1777857896213,35.36,78420.4,68.5,-0.53975,0.00052,8.53388]
[1777857901248,35.37,78421.0,68.5,-0.53943,0.00052,8.53463]
[1777857906283,35.37,78420.47,68.5,-0.5397,0.00052,8.534]
[1777857911318,35.38,78420.02,68.5,-0.53993,0.00052,8.53346]
[1777857912723,35.38,78420.02,68.5,-0.53993,0.00052,8.53346]
[1777857912817,35.38,78420.02,68.5,-0.53993,0.00052,8.53346]
[1777857912838,35.38,78420.02,68.5,-0.53993,0.00052,8.53346]
[1777857912802,35.38,78419.93,68.5,-0.53997,0.00052,8.53336]
[1777857912998,35.38,78419.93,68.5,-0.53997,0.00052,8.53336]
[1777857913661,35.38,78419.93,68.5,-0.53997,0.00052,8.53336]
[1777857913684,35.38,78414.4,68.5,-0.54286,0.00052,8.5263]
[1777857918405,35.38,78413.84,68.5,-0.54315,0.00052,8.52557]
[1777857918418,35.38,78413.84,68.5,-0.54315,0.00052,8.52557]
[1777857918506,35.38,78416.85,68.5,-0.54158,0.00052,8.52949]
[1777857919805,35.38,78422.3,68.5,-0.53873,0.00052,8.53625]
[1777857919995,35.38,78422.3,68.5,-0.53873,0.00052,8.53625]
[1777857922746,35.38,78423.49,68.5,-0.53811,0.00052,8.53767]
[1777857923298,35.38,78423.57,68.5,-0.53807,0.00052,8.53776]
[1777857923327,35.38,78423.57,68.5,-0.53807,0.00052,8.53776]
[1777857923436,35.38,78423.57,68.5,-0.53807,0.00052,8.53776]
[1777857923440,35.38,78423.57,68.5,-0.53807,0.00052,8.53776]
[1777857923509,35.38,78425.16,68.5,-0.53724,0.00052,8.53962]
[1777857924636,35.38,78430.47,68.5,-0.53447,0.00052,8.54557]
[1777857929132,35.39,78430.91,68.5,-0.53423,0.00052,8.54605]
[1777857929438,35.39,78430.91,68.5,-0.53423,0.00052,8.54605]
[1777857931462,35.39,78427.04,68.5,-0.5363,0.00052,8.53087]
[1777857932469,35.39,78424.15,68.5,-0.53781,0.00052,8.52754]
[1777857935490,35.39,78425.81,68.5,-0.53695,0.00052,8.52946]
[1777857940524,35.39,78426.48,68.5,-0.5366,0.00052,8.53023]
[1777857945560,35.39,78426.81,68.5,-0.53643,0.00052,8.5306]
[1777857946869,35.39,78426.81,68.5,-0.53643,0.00052,8.5306]
[1777857946892,35.39,78430.93,68.5,-0.53427,0.00052,8.53515]
[1777857946938,35.39,78430.93,68.5,-0.53427,0.00052,8.53515]
[1777857946955,35.39,78430.93,68.5,-0.53427,0.00052,8.53515]
[1777857946959,35.39,78430.93,68.5,-0.53427,0.00052,8.53515]
[1777857947020,35.39,78430.93,68.5,-0.53427,0.00052,8.53515]
[1777857947233,35.39,78430.93,68.5,-0.53427,0.00052,8.53515]
[1777857947500,35.39,78430.93,68.5,-0.53427,0.00052,8.53515]
[1777857947574,35.39,78437.69,68.5,-0.53073,0.00052,8.54209]
[1777857950679,35.39,78437.98,68.5,-0.53058,0.00052,8.54237]
[1777857952314,35.39,78438.95,68.5,-0.53007,0.00052,8.54331]
[1777857956965,35.39,78439.23,68.5,-0.52993,0.00052,8.54357]
[1777857957644,35.39,78442.74,68.5,-0.52809,0.00052,8.54683]
[1777857961154,35.39,78442.39,68.5,-0.52827,0.00052,8.54651]
[1777857961226,35.39,78442.39,68.5,-0.52827,0.00052,8.54651]
[1777857961229,35.39,78442.39,68.5,-0.52827,0.00052,8.54651]
[1777857961242,35.39,78442.39,68.5,-0.52827,0.00052,8.54651]
[1777857961244,35.39,78442.39,68.5,-0.52827,0.00052,8.54651]
[1777857961283,35.39,78442.39,68.5,-0.52827,0.00052,8.54651]
[1777857961673,35.39,78443.09,68.5,-0.52791,0.00052,8.54714]
[1777857962680,35.39,78446.03,68.5,-0.52636,0.00052,8.54972]
[1777857967070,35.39,78446.11,68.5,-0.52632,0.00052,8.54979]
[1777857967077,35.39,78446.11,68.5,-0.52632,0.00052,8.54979]
[1777857967715,35.39,78447.03,68.5,-0.52584,0.00052,8.55057]
[1777857972261,35.4,78446.69,68.5,-0.52601,0.00052,8.55028]
[1777857973031,35.4,78446.69,68.5,-0.52601,0.00052,8.55028]
[1777857973044,35.4,78446.69,68.5,-0.52601,0.00052,8.55028]
[1777857973388,35.4,78446.69,68.5,-0.52601,0.00052,8.55028]
[1777857973757,35.4,78446.21,68.5,-0.52627,0.00052,8.54988]
[1777857978792,35.4,78444.52,68.5,-0.52715,0.00052,8.54843]
[1777857979130,35.4,78444.52,68.5,-0.52715,0.00052,8.54843]
[1777857979779,35.4,78444.52,68.5,-0.52715,0.00052,8.54843]
[1777857979792,35.4,78444.52,68.5,-0.52715,0.00052,8.54843]
[1777857979862,35.4,78444.52,68.5,-0.52715,0.00052,8.54843]
[1777857979875,35.4,78443.72,68.5,-0.52756,0.00052,8.54772]
[1777857980807,35.4,78451.21,68.5,-0.52364,0.00052,8.55395]
[1777857981039,35.4,78451.21,68.5,-0.52364,0.00052,8.55395]
[1777857981127,35.4,78451.21,68.5,-0.52364,0.00052,8.55395]
[1777857981273,35.4,78451.21,68.5,-0.52364,0.00052,8.55395]
[1777857981297,35.4,78451.21,68.5,-0.52364,0.00052,8.55395]
[1777857981315,35.4,78451.21,68.5,-0.52364,0.00052,8.55395]
[1777857981423,35.4,78451.21,68.5,-0.52364,0.00052,8.55395]
[1777857981431,35.4,78451.21,68.5,-0.52364,0.00052,8.55395]
[1777857981556,35.4,78451.21,68.5,-0.52364,0.00052,8.55395]
[1777857981923,35.4,78462.0,68.5,-0.51799,0.00052,8.56146]
[1777857981958,35.4,78462.0,68.5,-0.51799,0.00052,8.56146]
[1777857982821,35.4,78466.03,68.5,-0.51588,0.00052,8.56383]
[1777857987855,35.4,78466.03,68.5,-0.51588,0.00052,8.56383]
[1777857989441,35.4,78465.98,68.5,-0.5159,0.00052,8.5638]
[1777857989562,35.4,78465.98,68.5,-0.5159,0.00052,8.5638]
[1777857989912,35.4,78465.98,68.5,-0.5159,0.00052,8.5638]
[1777857989870,35.4,78465.83,68.5,-0.51598,0.00052,8.56372]
[1777857990877,35.4,78464.15,68.5,-0.51686,0.00052,8.56276]
[1777857993755,35.4,78463.1,68.5,-0.51744,0.00052,8.55124]
[1777857993762,35.4,78463.1,68.5,-0.51744,0.00052,8.55124]
[1777857993898,35.4,78460.06,68.5,-0.51903,0.00052,8.54934]
[1777857995912,35.4,78461.95,68.5,-0.51804,0.00052,8.55054]
[1777857996212,35.4,78461.95,68.5,-0.51804,0.00052,8.55054]
[1777857997912,35.4,78461.31,68.5,-0.51838,0.00052,8.55014]
[1777857997954,35.4,78461.37,68.5,-0.51835,0.00052,8.55018]
[1777857997962,35.4,78461.37,68.5,-0.51835,0.00052,8.55018]
[1777857997993,35.4,78461.37,68.5,-0.51835,0.00052,8.55018]
[1777857998378,35.4,78461.37,68.5,-0.51835,0.00052,8.55018]
[1777857998549,35.4,78461.37,68.5,-0.51835,0.00052,8.55018]
[1777857998569,35.4,78461.37,68.5,-0.51835,0.00052,8.55018]
[1777857998818,35.4,78461.37,68.5,-0.51835,0.00052,8.55018]
[1777857998934,35.41,78474.55,68.5,-0.51143,0.00052,8.55715]
[1777857999941,35.41,78476.27,68.5,-0.51053,0.00052,8.55787]
[1777858000440,35.41,78476.27,68.5,-0.51053,0.00052,8.55787]
[1777858002501,35.41,78474.99,68.5,-0.5112,0.00052,8.55734]
[1777858003972,35.41,78477.06,68.5,-0.51011,0.00052,8.55819]
[1777858009490,35.41,78477.43,68.5,-0.50992,0.00052,8.55833]
[1777858015213,35.41,78478.05,68.5,-0.50959,0.00052,8.55857]
[1777858015215,35.41,78478.05,68.5,-0.50959,0.00052,8.55857]
[1777858015239,35.41,78478.05,68.5,-0.50959,0.00052,8.55857]
[1777858015286,35.41,78478.05,68.5,-0.50959,0.00052,8.55857]
[1777858016302,35.41,78478.21,68.5,-0.50951,0.00052,8.55863]
[1777858016330,35.41,78480.96,68.5,-0.50806,0.00052,8.55962]
[1777858017349,35.41,78480.96,68.5,-0.50806,0.00052,8.55962]
[1777858018519,35.41,78481.0,68.5,-0.50804,0.00052,8.55963]
[1777858019463,35.41,78480.75,68.5,-0.50817,0.00052,8.55954]
[1777858025494,35.41,78480.07,68.5,-0.50853,0.00052,8.55931]
[1777858025500,35.41,78480.07,68.5,-0.50853,0.00052,8.55931]
[1777858030675,35.41,78478.2,68.5,-0.50951,0.00052,8.55863]
[1777858034153,35.41,78478.77,68.5,-0.50921,0.00052,8.55884]
[1777858034182,35.41,78480.45,68.5,-0.50833,0.00052,8.55944]
[1777858035859,35.41,78483.4,68.5,-0.50678,0.00052,8.56039]
[1777858036196,35.41,78489.53,68.5,-0.50356,0.00052,8.56196]
[1777858041231,35.41,78489.93,68.5,-0.50335,0.00052,8.56204]
[1777858046704,35.41,78490.82,68.5,-0.50289,0.00052,8.56222]
[1777858051757,35.41,78490.55,68.5,-0.50303,0.00052,8.56216]
[1777858051779,35.41,78490.55,68.5,-0.50303,0.00052,8.56216]
[1777858051795,35.41,78490.55,68.5,-0.50303,0.00052,8.56216]
[1777858051811,35.41,78490.55,68.5,-0.50303,0.00052,8.56216]
[1777858051831,35.41,78490.55,68.5,-0.50303,0.00052,8.56216]
[1777858051855,35.41,78490.49,68.5,-0.50307,0.00053,8.55125]
[1777858052652,35.41,78490.49,68.5,-0.50307,0.00053,8.55125]
[1777858054346,35.42,78492.25,68.5,-0.50214,0.00053,8.55157]
[1777858054572,35.42,78492.25,68.5,-0.50214,0.00053,8.55157]
[1777858054589,35.42,78492.25,68.5,-0.50214,0.00053,8.55157]
[1777858054654,35.42,78492.25,68.5,-0.50214,0.00053,8.55157]
[1777858054804,35.42,78492.25,68.5,-0.50214,0.00053,8.55157]
[1777858054814,35.42,78492.25,68.5,-0.50214,0.00053,8.55157]
[1777858054938,35.42,78492.68,68.5,-0.50192,0.00053,8.55164]
[1777858055076,35.42,78492.68,68.5,-0.50192,0.00053,8.55164]
[1777858055712,35.42,78492.68,68.5,-0.50192,0.00053,8.55164]
[1777858055969,35.42,78492.68,68.5,-0.50192,0.00053,8.55164]
[1777858055792,35.42,78504.98,68.5,-0.49545,0.00053,8.55253]
[1777858056952,35.42,78504.98,68.5,-0.49545,0.00053,8.55253]
[1777858056968,35.42,78508.81,68.5,-0.49344,0.00053,8.55234]
[1777858058764,35.42,78508.87,68.5,-0.49341,0.00053,8.55234]
[1777858060761,35.42,78513.75,68.5,-0.49085,0.00053,8.55179]
[1777858061223,35.42,78513.75,68.5,-0.49085,0.00053,8.55179]
[1777858061927,35.42,78515.31,68.5,-0.49003,0.00053,8.55154]
[1777858062602,35.42,78515.31,68.5,-0.49003,0.00053,8.55154]
[1777858062610,35.42,78515.31,68.5,-0.49003,0.00053,8.55154]
[1777858062635,35.42,78515.31,68.5,-0.49003,0.00053,8.55154]
[1777858062759,35.42,78515.31,68.5,-0.49003,0.00053,8.55154]
[1777858062798,35.42,78515.31,68.5,-0.49003,0.00053,8.55154]
[1777858062883,35.42,78515.31,68.5,-0.49003,0.00053,8.55154]
[1777858062922,35.42,78515.51,68.5,-0.48992,0.00053,8.5515]
[1777858063118,35.42,78515.51,68.5,-0.48992,0.00053,8.5515]
[1777858063438,35.42,78524.28,68.5,-0.48532,0.00052,8.54939]
[1777858064410,35.42,78524.28,68.5,-0.48532,0.00052,8.54939]
[1777858064638,35.42,78524.28,68.5,-0.48532,0.00052,8.54939]
[1777858064640,35.42,78524.28,68.5,-0.48532,0.00052,8.54939]
[1777858064718,35.42,78524.28,68.5,-0.48532,0.00052,8.54939]
[1777858064847,35.42,78524.28,68.5,-0.48532,0.00052,8.54939]
[1777858064890,35.43,78528.0,68.5,-0.48337,0.00052,8.54815]
[1777858065400,35.43,78530.29,68.5,-0.48217,0.00052,8.54729]
[1777858067012,35.43,78534.33,68.5,-0.48005,0.00052,8.54558]
[1777858068421,35.44,78536.15,68.5,-0.4791,0.00052,8.54474]
[1777858071144,35.46,78535.59,68.5,-0.47941,0.00052,8.54501]
[1777858071221,35.46,78535.59,68.5,-0.47941,0.00052,8.54501]
[1777858071514,35.46,78535.59,68.5,-0.47941,0.00052,8.54501]
[1777858071839,35.46,78539.09,68.5,-0.47757,0.00052,8.54327]
[1777858072642,35.46,78539.09,68.5,-0.47757,0.00052,8.54327]
[1777858072743,35.46,78544.35,68.5,-0.47482,0.00052,8.54032]
[1777858073198,35.46,78544.35,68.5,-0.47482,0.00052,8.54032]
[1777858073998,35.46,78546.23,68.5,-0.47383,0.00052,8.53916]
[1777858074377,35.46,78546.23,68.5,-0.47383,0.00052,8.53916]
[1777858074415,35.46,78546.23,68.5,-0.47383,0.00052,8.53916]
[1777858074798,35.46,78546.76,68.5,-0.47355,0.00052,8.53882]
[1777858075175,35.46,78546.76,68.5,-0.47355,0.00052,8.53882]
[1777858075929,35.46,78546.76,68.5,-0.47355,0.00052,8.53882]
[1777858075971,35.46,78546.76,68.5,-0.47355,0.00052,8.53882]
[1777858076031,35.45,78547.41,68.5,-0.47321,0.00052,8.5384]
[1777858076757,35.45,78547.41,68.5,-0.47321,0.00052,8.5384]
[1777858076781,35.45,78554.96,68.5,-0.46926,0.00052,8.53311]
[1777858077188,35.45,78554.96,68.5,-0.46926,0.00052,8.53311]
[1777858077307,35.45,78554.96,68.5,-0.46926,0.00052,8.53311]
[1777858077363,35.45,78554.96,68.5,-0.46926,0.00052,8.53311]
[1777858077484,35.45,78556.15,68.5,-0.46864,0.00052,8.5322]
[1777858079245,35.45,78557.07,68.5,-0.46816,0.00052,8.53148]
[1777858079961,35.45,78556.75,68.5,-0.46833,0.00052,8.53173]
[1777858081027,35.45,78556.75,68.5,-0.46833,0.00052,8.53173]
[1777858081028,35.45,78556.75,68.5,-0.46833,0.00052,8.53173]
[1777858080934,35.45,78554.31,68.5,-0.4696,0.00052,8.5336]
[1777858081512,35.45,78551.6,68.5,-0.47102,0.00052,8.53557]
[1777858086547,35.45,78546.61,68.5,-0.47363,0.00052,8.53891]
[1777858087278,35.45,78546.61,68.5,-0.47363,0.00052,8.53891]
[1777858087356,35.45,78546.61,68.5,-0.47363,0.00052,8.53891]
[1777858087699,35.45,78543.86,68.5,-0.47507,0.00052,8.5406]
[1777858088561,35.45,78541.8,68.5,-0.47615,0.00052,8.54179]
[1777858089192,35.45,78541.8,68.5,-0.47615,0.00052,8.54179]
[1777858089260,35.45,78541.8,68.5,-0.47615,0.00052,8.54179]
[1777858089416,35.45,78541.8,68.5,-0.47615,0.00052,8.54179]
[1777858089544,35.45,78541.8,68.5,-0.47615,0.00052,8.54179]
[1777858089628,35.45,78541.8,68.5,-0.47615,0.00052,8.54179]
[1777858089729,35.45,78540.68,68.5,-0.47673,0.00052,8.54241]
[1777858092589,35.44,78537.17,68.5,-0.47857,0.00052,8.54424]
[1777858093322,35.44,78537.17,68.5,-0.47857,0.00052,8.54424]
[1777858093665,35.44,78537.17,68.5,-0.47857,0.00052,8.54424]
[1777858094268,35.44,78537.03,68.5,-0.47864,0.00052,8.54431]
[1777858095312,35.44,78536.6,68.5,-0.47887,0.00052,8.54452]
[1777858095611,35.44,78536.61,68.5,-0.47886,0.00052,8.54451]
[1777858100651,35.44,78535.18,68.5,-0.47961,0.00052,8.54519]
[1777858106666,35.43,78535.28,68.5,-0.47955,0.00052,8.54514]
[1777858106758,35.43,78535.28,68.5,-0.47955,0.00052,8.54514]
[1777858106762,35.43,78535.28,68.5,-0.47955,0.00052,8.54514]
[1777858106767,35.43,78535.28,68.5,-0.47955,0.00052,8.54514]
[1777858106769,35.43,78535.28,68.5,-0.47955,0.00052,8.54514]
[1777858106775,35.43,78535.28,68.5,-0.47955,0.00052,8.54514]
[1777858106797,35.43,78535.28,68.5,-0.47955,0.00052,8.54514]
[1777858106991,35.43,78535.37,68.5,-0.47951,0.00052,8.5451]
[1777858108033,35.43,78549.08,68.5,-0.47232,0.00052,8.53728]
[1777858111278,35.43,78549.31,68.5,-0.4722,0.00052,8.53712]
[1777858113743,35.42,78550.75,68.5,-0.47141,0.00052,8.52519]
[1777858114548,35.42,78550.75,68.5,-0.47141,0.00052,8.52519]
[1777858114553,35.42,78550.75,68.5,-0.47141,0.00052,8.52519]
[1777858114565,35.42,78550.75,68.5,-0.47141,0.00052,8.52519]
[1777858114569,35.42,78550.75,68.5,-0.47141,0.00052,8.52519]
[1777858114681,35.42,78550.75,68.5,-0.47141,0.00052,8.52519]
[1777858114750,35.42,78553.18,68.5,-0.47014,0.00052,8.52345]
[1777858115947,35.42,78553.18,68.5,-0.47014,0.00052,8.52345]
[1777858116047,35.42,78555.93,68.5,-0.4687,0.00052,8.52138]
[1777858116578,35.42,78555.93,68.5,-0.4687,0.00052,8.52138]
[1777858116582,35.42,78555.93,68.5,-0.4687,0.00052,8.52138]
[1777858116605,35.42,78555.93,68.5,-0.4687,0.00052,8.52138]
[1777858116635,35.42,78555.93,68.5,-0.4687,0.00052,8.52138]
[1777858116647,35.42,78555.93,68.5,-0.4687,0.00052,8.52138]
[1777858116715,35.42,78555.93,68.5,-0.4687,0.00052,8.52138]
[1777858116762,35.42,78555.93,68.5,-0.4687,0.00052,8.52138]
[1777858116778,35.42,78555.93,68.5,-0.4687,0.00052,8.52138]
[1777858117489,35.42,78556.63,68.5,-0.46833,0.00052,8.52083]
[1777858118016,35.42,78556.63,68.5,-0.46833,0.00052,8.52083]
[1777858118074,35.42,78556.63,68.5,-0.46833,0.00052,8.52083]
[1777858117771,35.42,78558.69,68.5,-0.46725,0.00052,8.51919]
[1777858118130,35.42,78558.69,68.5,-0.46725,0.00052,8.51919]
[1777858118260,35.42,78558.69,68.5,-0.46725,0.00052,8.51919]
[1777858118609,35.42,78558.69,68.5,-0.46725,0.00052,8.51919]
[1777858118778,35.42,78552.67,68.5,-0.4704,0.00052,8.52382]
[1777858119088,35.42,78552.67,68.5,-0.4704,0.00052,8.52382]
[1777858119785,35.42,78549.72,68.5,-0.47195,0.00052,8.5259]
[1777858121927,35.42,78549.89,68.5,-0.47186,0.00052,8.52578]
[1777858121932,35.42,78549.46,68.5,-0.47208,0.00052,8.52607]
[1777858123437,35.42,78548.9,68.5,-0.47238,0.00052,8.52645]
[1777858128848,35.41,78549.07,68.5,-0.47228,0.00052,8.52633]
[1777858133882,35.41,78549.56,68.5,-0.47202,0.00052,8.52599]
[1777858134095,35.41,78549.56,68.5,-0.47202,0.00052,8.52599]
[1777858134104,35.41,78549.56,68.5,-0.47202,0.00052,8.52599]
[1777858134889,35.41,78549.72,68.5,-0.47194,0.00052,8.52588]
[1777858139925,35.4,78548.95,68.5,-0.47234,0.00052,8.5264]
[1777858143014,35.4,78549.25,68.5,-0.47218,0.00052,8.5262]
[1777858145297,35.4,78552.16,68.5,-0.47065,0.00052,8.52416]
[1777858145988,35.4,78552.16,68.5,-0.47065,0.00052,8.52416]
[1777858146974,35.4,78554.94,68.5,-0.46919,0.00052,8.5221]
[1777858147884,35.4,78554.94,68.5,-0.46919,0.00052,8.5221]
[1777858147981,35.39,78559.97,68.5,-0.46656,0.00052,8.51809]
[1777858148723,35.39,78559.97,68.5,-0.46656,0.00052,8.51809]
[1777858148783,35.39,78559.97,68.5,-0.46656,0.00052,8.51809]
[1777858148872,35.39,78559.97,68.5,-0.46656,0.00052,8.51809]
[1777858149057,35.39,78559.97,68.5,-0.46656,0.00052,8.51809]
[1777858149084,35.39,78559.97,68.5,-0.46656,0.00052,8.51809]
[1777858149029,35.39,78569.59,68.5,-0.46152,0.00052,8.50939]
[1777858149109,35.39,78569.59,68.5,-0.46152,0.00052,8.50939]
[1777858149173,35.39,78569.59,68.5,-0.46152,0.00052,8.50939]
[1777858149238,35.39,78569.59,68.5,-0.46152,0.00052,8.50939]
[1777858149486,35.39,78569.59,68.5,-0.46152,0.00052,8.50939]
[1777858149982,35.39,78569.59,68.5,-0.46152,0.00052,8.50939]
[1777858149997,35.39,78572.11,68.5,-0.4602,0.00052,8.50688]
[1777858150733,35.39,78572.11,68.5,-0.4602,0.00052,8.50688]
[1777858151016,35.39,78572.11,68.5,-0.4602,0.00052,8.50688]
[1777858151023,35.39,78572.11,68.5,-0.4602,0.00052,8.50688]
[1777858151116,35.39,78571.34,68.5,-0.4606,0.00052,8.50766]
[1777858153076,35.39,78569.89,68.5,-0.46136,0.00052,8.50909]
[1777858154237,35.39,78570.03,68.5,-0.46128,0.00052,8.50895]
[1777858160067,35.39,78569.59,68.5,-0.46151,0.00052,8.50937]
[1777858161074,35.38,78567.63,68.5,-0.46253,0.00052,8.51125]
[1777858161314,35.38,78567.63,68.5,-0.46253,0.00052,8.51125]
[1777858162081,35.38,78569.68,68.5,-0.46146,0.00052,8.50928]
[1777858162897,35.38,78569.68,68.5,-0.46146,0.00052,8.50928]
[1777858163088,35.38,78573.57,68.5,-0.45942,0.00052,8.50536]
[1777858163246,35.38,78573.57,68.5,-0.45942,0.00052,8.50536]
[1777858165789,35.38,78574.16,68.5,-0.45911,0.00052,8.50475]
[1777858165794,35.38,78574.16,68.5,-0.45911,0.00052,8.50475]
[1777858165831,35.38,78574.16,68.5,-0.45911,0.00052,8.50475]
[1777858165870,35.38,78574.16,68.5,-0.45911,0.00052,8.50475]
[1777858165902,35.38,78574.16,68.5,-0.45911,0.00052,8.50475]
[1777858166036,35.38,78574.16,68.5,-0.45911,0.00052,8.50475]
[1777858166063,35.38,78574.16,68.5,-0.45911,0.00052,8.50475]
[1777858166074,35.38,78574.16,68.5,-0.45911,0.00052,8.50475]
[1777858166109,35.38,78581.82,68.5,-0.45511,0.00052,8.49633]
[1777858166208,35.38,78581.82,68.5,-0.45511,0.00052,8.49633]
[1777858166671,35.38,78581.82,68.5,-0.45511,0.00052,8.49633]
[1777858166677,35.38,78581.82,68.5,-0.45511,0.00052,8.49633]
[1777858166702,35.38,78581.82,68.5,-0.45511,0.00052,8.49633]
[1777858166709,35.38,78581.82,68.5,-0.45511,0.00052,8.49633]
[1777858166831,35.38,78581.82,68.5,-0.45511,0.00052,8.49633]
[1777858166891,35.38,78581.82,68.5,-0.45511,0.00052,8.49633]
[1777858167129,35.38,78588.77,68.5,-0.45147,0.00052,8.48794]
[1777858167130,35.38,78588.77,68.5,-0.45147,0.00052,8.48794]
[1777858167284,35.38,78588.77,68.5,-0.45147,0.00052,8.48794]
[1777858167286,35.38,78588.77,68.5,-0.45147,0.00052,8.48794]
[1777858167342,35.38,78588.77,68.5,-0.45147,0.00052,8.48794]
[1777858167740,35.38,78588.77,68.5,-0.45147,0.00052,8.48794]
[1777858168123,35.38,78599.59,68.5,-0.44583,0.00052,8.4735]
[1777858168426,35.38,78599.59,68.5,-0.44583,0.00052,8.4735]
[1777858168614,35.38,78599.59,68.5,-0.44583,0.00052,8.4735]
[1777858169370,35.38,78599.59,68.5,-0.44583,0.00052,8.4735]
[1777858169388,35.38,78599.59,68.5,-0.44583,0.00052,8.4735]
[1777858169440,35.38,78599.59,68.5,-0.44583,0.00052,8.4735]
[1777858169996,35.38,78599.59,68.5,-0.44583,0.00052,8.4735]
[1777858170996,35.38,78598.92,68.5,-0.44618,0.00052,8.47445]
[1777858171049,35.38,78598.92,68.5,-0.44618,0.00052,8.47445]
[1777858171059,35.38,78598.92,68.5,-0.44618,0.00052,8.47445]
[1777858171064,35.38,78598.92,68.5,-0.44618,0.00052,8.47445]
[1777858171090,35.38,78594.67,68.5,-0.44834,0.00052,8.46926]
[1777858171160,35.38,78594.67,68.5,-0.44834,0.00052,8.46926]
[1777858171172,35.38,78594.67,68.5,-0.44834,0.00052,8.46926]
[1777858171176,35.38,78594.67,68.5,-0.44834,0.00052,8.46926]
[1777858171338,35.38,78594.67,68.5,-0.44834,0.00052,8.46926]
[1777858171639,35.38,78594.67,68.5,-0.44834,0.00052,8.46926]
[1777858171675,35.38,78592.69,68.5,-0.44937,0.00052,8.4719]
[1777858172985,35.38,78582.63,68.5,-0.45463,0.00052,8.48439]
[1777858173887,35.38,78582.63,68.5,-0.45463,0.00052,8.48439]
[1777858173908,35.38,78582.63,68.5,-0.45463,0.00052,8.48439]
[1777858173927,35.38,78580.1,68.5,-0.45596,0.00052,8.4873]
[1777858179169,35.38,78580.59,68.5,-0.4557,0.00052,8.48674]
[1777858179174,35.38,78580.59,68.5,-0.4557,0.00052,8.48674]
[1777858179180,35.38,78580.59,68.5,-0.4557,0.00052,8.48674]
[1777858179183,35.38,78580.59,68.5,-0.4557,0.00052,8.48674]
[1777858179218,35.38,78580.59,68.5,-0.4557,0.00052,8.48674]
[1777858179228,35.38,78580.59,68.5,-0.4557,0.00052,8.48674]
[1777858179414,35.38,78580.59,68.5,-0.4557,0.00052,8.48674]
[1777858179922,35.39,78580.08,68.5,-0.45597,0.00052,8.48733]
[1777858180212,35.39,78586.22,68.5,-0.45275,0.00052,8.4801]
[1777858181142,35.39,78586.22,68.5,-0.45275,0.00052,8.4801]
[1777858181456,35.39,78586.22,68.5,-0.45275,0.00052,8.4801]
[1777858181647,35.39,78586.22,68.5,-0.45275,0.00052,8.4801]
[1777858182052,35.39,78585.37,68.5,-0.4532,0.00052,8.48114]
[1777858186042,35.38,78584.75,68.5,-0.45352,0.00052,8.48188]
[1777858186254,35.38,78586.58,68.5,-0.45256,0.00052,8.47966]
[1777858187260,35.38,78589.35,68.5,-0.45112,0.00052,8.47621]
[1777858189677,35.38,78590.89,68.5,-0.45031,0.00052,8.47424]
[1777858190063,35.38,78590.89,68.5,-0.45031,0.00052,8.47424]
[1777858191361,35.38,78592.76,68.5,-0.44933,0.00052,8.4718]
[1777858192154,35.38,78592.76,68.5,-0.44933,0.00052,8.4718]
[1777858192155,35.38,78592.76,68.5,-0.44933,0.00052,8.4718]
[1777858196069,35.38,78593.71,68.5,-0.44883,0.00052,8.47053]
[1777858196072,35.38,78593.71,68.5,-0.44883,0.00052,8.47053]
[1777858196412,35.38,78593.71,68.5,-0.44883,0.00052,8.47053]
[1777858196565,35.38,78593.9,68.5,-0.44873,0.00052,8.47027]
[1777858198469,35.38,78593.36,68.5,-0.44901,0.00052,8.47099]
[1777858198609,35.38,78593.36,68.5,-0.44901,0.00052,8.47099]
[1777858198649,35.38,78593.36,68.5,-0.44901,0.00052,8.47099]
[1777858198952,35.38,78593.36,68.5,-0.44901,0.00052,8.47099]
[1777858199040,35.38,78593.36,68.5,-0.44901,0.00052,8.47099]
[1777858199044,35.38,78593.36,68.5,-0.44901,0.00052,8.47099]
[1777858199075,35.38,78593.36,68.5,-0.44901,0.00052,8.47099]
[1777858199054,35.38,78592.58,68.5,-0.44942,0.00052,8.47201]
[1777858199634,35.38,78592.58,68.5,-0.44942,0.00052,8.47201]
[1777858199637,35.38,78592.58,68.5,-0.44942,0.00052,8.47201]
[1777858199638,35.38,78592.58,68.5,-0.44942,0.00052,8.47201]
[1777858199911,35.38,78592.58,68.5,-0.44942,0.00052,8.47201]
[1777858201478,35.38,78592.07,68.5,-0.44968,0.00052,8.47268]
[1777858201895,35.38,78592.07,68.5,-0.44968,0.00052,8.47268]
[1777858201936,35.37,78591.82,68.5,-0.44981,0.00052,8.473]
[1777858202182,35.37,78591.82,68.5,-0.44981,0.00052,8.473]
[1777858202271,35.37,78591.82,68.5,-0.44981,0.00052,8.473]
[1777858202296,35.37,78591.82,68.5,-0.44981,0.00052,8.473]
[1777858202351,35.37,78591.82,68.5,-0.44981,0.00052,8.473]
[1777858202636,35.37,78585.93,68.5,-0.45289,0.00052,8.48042]
[1777858203678,35.37,78582.31,68.5,-0.45478,0.00052,8.48473]
[1777858204933,35.37,78582.31,68.5,-0.45478,0.00052,8.48473]
[1777858205135,35.37,78582.31,68.5,-0.45478,0.00052,8.48473]
[1777858205138,35.37,78582.31,68.5,-0.45478,0.00052,8.48473]
[1777858205365,35.37,78582.49,68.5,-0.45469,0.00052,8.48451]
[1777858205452,35.37,78582.49,68.5,-0.45469,0.00052,8.48451]
[1777858205554,35.37,78582.49,68.5,-0.45469,0.00052,8.48451]
[1777858205609,35.37,78582.49,68.5,-0.45469,0.00052,8.48451]
[1777858205633,35.37,78582.49,68.5,-0.45469,0.00052,8.48451]
[1777858205638,35.37,78582.49,68.5,-0.45469,0.00052,8.48451]
[1777858205644,35.37,78582.49,68.5,-0.45469,0.00052,8.48451]
[1777858205653,35.37,78582.49,68.5,-0.45469,0.00052,8.48451]
[1777858206676,35.37,78584.06,68.5,-0.45387,0.00052,8.48266]
[1777858206744,35.37,78591.85,68.5,-0.44979,0.00052,8.47295]
[1777858207945,35.37,78591.85,68.5,-0.44979,0.00052,8.47295]
[1777858208150,35.37,78592.07,68.5,-0.44968,0.00052,8.47266]
[1777858208431,35.37,78592.07,68.5,-0.44968,0.00052,8.47266]
[1777858208861,35.37,78592.07,68.5,-0.44968,0.00052,8.47266]
[1777858209078,35.37,78592.07,68.5,-0.44968,0.00052,8.47266]
[1777858209122,35.37,78592.07,68.5,-0.44968,0.00052,8.47266]
[1777858209155,35.37,78592.07,68.5,-0.44968,0.00052,8.47266]
[1777858209093,35.37,78594.86,68.5,-0.44822,0.00052,8.46895]
[1777858209333,35.37,78594.86,68.5,-0.44822,0.00052,8.46895]
[1777858209384,35.37,78594.86,68.5,-0.44822,0.00052,8.46895]
[1777858209384,35.37,78594.86,68.5,-0.44822,0.00052,8.46895]
[1777858209549,35.37,78594.86,68.5,-0.44822,0.00052,8.46895]
[1777858209845,35.37,78594.86,68.5,-0.44822,0.00052,8.46895]
[1777858210105,35.37,78594.86,68.5,-0.44822,0.00052,8.46895]
[1777858210138,35.37,78619.26,68.5,-0.4355,0.00052,8.43175]
[1777858210393,35.37,78619.26,68.5,-0.4355,0.00052,8.43175]
[1777858210592,35.37,78619.26,68.5,-0.4355,0.00052,8.43175]
[1777858210980,35.37,78619.26,68.5,-0.4355,0.00052,8.43175]
[1777858211123,35.37,78619.26,68.5,-0.4355,0.00052,8.43175]
[1777858211113,35.37,78638.08,68.5,-0.42574,0.00052,8.39721]
[1777858211273,35.37,78638.08,68.5,-0.42574,0.00052,8.39721]
[1777858212091,35.37,78638.08,68.5,-0.42574,0.00052,8.39721]
[1777858211791,35.37,78639.17,68.5,-0.42517,0.00052,8.39505]
[1777858213085,35.37,78639.17,68.5,-0.42517,0.00052,8.39505]
[1777858213091,35.37,78639.17,68.5,-0.42517,0.00052,8.39505]
[1777858213145,35.37,78639.17,68.5,-0.42517,0.00052,8.39505]
[1777858213158,35.37,78639.17,68.5,-0.42517,0.00052,8.39505]
[1777858213688,35.37,78639.77,68.5,-0.42486,0.00052,8.39386]
[1777858213713,35.37,78639.77,68.5,-0.42486,0.00052,8.39386]
[1777858213734,35.37,78639.77,68.5,-0.42486,0.00052,8.39386]
[1777858213750,35.37,78639.77,68.5,-0.42486,0.00052,8.39386]
[1777858214012,35.36,78643.87,68.5,-0.42274,0.00052,8.38555]
[1777858214534,35.36,78643.87,68.5,-0.42274,0.00052,8.38555]
[1777858214635,35.36,78643.87,68.5,-0.42274,0.00052,8.38555]
[1777858214708,35.36,78660.44,68.5,-0.41419,0.00051,8.34964]
[1777858215179,35.36,78660.44,68.5,-0.41419,0.00051,8.34964]
[1777858215449,35.36,78660.44,68.5,-0.41419,0.00051,8.34964]
[1777858215968,35.36,78668.21,68.5,-0.4102,0.00051,8.33148]
[1777858217119,35.36,78668.21,68.5,-0.4102,0.00051,8.33148]
[1777858216681,35.36,78671.27,68.5,-0.40864,0.00051,8.32411]
[1777858217416,35.36,78671.27,68.5,-0.40864,0.00051,8.32411]
[1777858217851,35.37,78669.96,68.5,-0.40931,0.00051,8.3273]
[1777858219071,35.37,78669.96,68.5,-0.40931,0.00051,8.3273]
[1777858219144,35.37,78669.96,68.5,-0.40931,0.00051,8.3273]
[1777858219076,35.37,78666.3,68.5,-0.41119,0.00051,8.33606]
[1777858219406,35.37,78666.3,68.5,-0.41119,0.00051,8.33606]
[1777858219422,35.37,78666.3,68.5,-0.41119,0.00051,8.33606]
[1777858219877,35.37,78666.3,68.5,-0.41119,0.00051,8.33606]
[1777858220107,35.37,78667.27,68.5,-0.41069,0.00051,8.33376]
[1777858221120,35.37,78667.27,68.5,-0.41069,0.00051,8.33376]
[1777858221004,35.37,78678.27,68.5,-0.40506,0.00051,8.30678]
[1777858221997,35.37,78678.27,68.5,-0.40506,0.00051,8.30678]
[1777858222104,35.37,78678.27,68.5,-0.40506,0.00051,8.30678]
[1777858222146,35.37,78681.6,68.5,-0.40336,0.00051,8.29833]
[1777858222199,35.37,78681.6,68.5,-0.40336,0.00051,8.29833]
[1777858222358,35.37,78681.6,68.5,-0.40336,0.00051,8.29833]
[1777858222425,35.37,78681.6,68.5,-0.40336,0.00051,8.29833]
[1777858222430,35.37,78681.6,68.5,-0.40336,0.00051,8.29833]
[1777858222647,35.37,78681.6,68.5,-0.40336,0.00051,8.29833]
[1777858222651,35.37,78686.43,68.5,-0.4009,0.00051,8.28575]
[1777858223303,35.37,78686.43,68.5,-0.4009,0.00051,8.28575]
[1777858223445,35.37,78686.43,68.5,-0.4009,0.00051,8.28575]
[1777858223793,35.37,78686.43,68.5,-0.4009,0.00051,8.28575]
[1777858224156,35.37,78686.43,68.5,-0.4009,0.00051,8.28575]
[1777858224147,35.38,78681.23,68.5,-0.40357,0.00051,8.29936]
[1777858224515,35.38,78681.23,68.5,-0.40357,0.00051,8.29936]
[1777858224719,35.38,78681.23,68.5,-0.40357,0.00051,8.29936]
[1777858224880,35.38,78681.23,68.5,-0.40357,0.00051,8.29936]
[1777858225107,35.38,78681.23,68.5,-0.40357,0.00051,8.29936]
[1777858225142,35.38,78681.23,68.5,-0.40357,0.00051,8.29936]
[1777858225169,35.38,78681.23,68.5,-0.40357,0.00051,8.29936]
[1777858225214,35.38,78682.17,68.5,-0.40309,0.00051,8.29695]
[1777858225224,35.38,78682.17,68.5,-0.40309,0.00051,8.29695]
[1777858225225,35.38,78682.17,68.5,-0.40309,0.00051,8.29695]
[1777858225271,35.38,78682.17,68.5,-0.40309,0.00051,8.29695]
[1777858225293,35.38,78682.17,68.5,-0.40309,0.00051,8.29695]
[1777858225352,35.38,78682.17,68.5,-0.40309,0.00051,8.29695]
[1777858225412,35.38,78682.17,68.5,-0.40309,0.00051,8.29695]
[1777858225588,35.38,78682.17,68.5,-0.40309,0.00051,8.29695]
[1777858225931,35.38,78682.17,68.5,-0.40309,0.00051,8.29695]
[1777858225936,35.38,78682.17,68.5,-0.40309,0.00051,8.29695]
[1777858226033,35.4,78670.69,68.5,-0.40901,0.00051,8.3259]
[1777858227101,35.4,78665.67,68.5,-0.41159,0.00051,8.33789]
[1777858229439,35.4,78666.14,68.5,-0.41135,0.00051,8.33679]
[1777858229671,35.4,78666.14,68.5,-0.41135,0.00051,8.33679]
[1777858229716,35.4,78666.42,68.5,-0.41121,0.00051,8.33615]
[1777858230870,35.4,78666.42,68.5,-0.41121,0.00051,8.33615]
[1777858231155,35.4,78666.42,68.5,-0.41121,0.00051,8.33615]
[1777858231162,35.4,78675.73,68.5,-0.40633,0.00051,8.30235]
[1777858231346,35.4,78675.73,68.5,-0.40633,0.00051,8.30235]
[1777858231489,35.4,78675.73,68.5,-0.40633,0.00051,8.30235]
[1777858231579,35.4,78680.15,68.5,-0.40407,0.00051,8.2912]
[1777858232200,35.4,78680.15,68.5,-0.40407,0.00051,8.2912]
[1777858232872,35.4,78680.15,68.5,-0.40407,0.00051,8.2912]
[1777858233154,35.4,78684.26,68.5,-0.40197,0.00051,8.28061]
[1777858233867,35.4,78690.34,68.5,-0.39887,0.00051,8.26452]
[1777858234552,35.4,78690.34,68.5,-0.39887,0.00051,8.26452]
[1777858235133,35.42,78690.72,68.5,-0.39872,0.00051,8.2637]
[1777858235985,35.42,78690.72,68.5,-0.39872,0.00051,8.2637]
[1777858235986,35.42,78690.72,68.5,-0.39872,0.00051,8.2637]
[1777858236063,35.42,78690.72,68.5,-0.39872,0.00051,8.2637]
[1777858236087,35.42,78690.72,68.5,-0.39872,0.00051,8.2637]
[1777858236133,35.42,78692.36,68.5,-0.39788,0.00051,8.25928]
[1777858236625,35.42,78694.89,68.5,-0.3966,0.00051,8.25237]
[1777858238120,35.42,78694.89,68.5,-0.3966,0.00051,8.25237]
[1777858238126,35.42,78694.89,68.5,-0.3966,0.00051,8.25237]
[1777858239132,35.42,78696.28,68.5,-0.39589,0.00051,8.24853]
[1777858239166,35.42,78696.28,68.5,-0.39589,0.00051,8.24853]
[1777858239754,35.42,78695.71,68.5,-0.39618,0.00051,8.25012]
[1777858240038,35.42,78695.71,68.5,-0.39618,0.00051,8.25012]
[1777858240143,35.42,78696.65,68.5,-0.3957,0.00051,8.24752]
[1777858241784,35.42,78694.78,68.5,-0.39666,0.00051,8.25271]
[1777858243802,35.42,78695.77,68.5,-0.39616,0.00051,8.25002]
[1777858245930,35.42,78696.34,68.5,-0.39588,0.00051,8.24846]
[1777858246502,35.42,78697.04,68.5,-0.39552,0.00051,8.24654]
[1777858248122,35.42,78695.97,68.5,-0.39607,0.00051,8.24952]
[1777858249642,35.43,78697.99,68.5,-0.39505,0.00051,8.24394]
[1777858249872,35.43,78697.99,68.5,-0.39505,0.00051,8.24394]
[1777858249903,35.43,78697.99,68.5,-0.39505,0.00051,8.24394]
[1777858249967,35.43,78697.99,68.5,-0.39505,0.00051,8.24394]
[1777858250031,35.43,78697.99,68.5,-0.39505,0.00051,8.24394]
[1777858250136,35.43,78698.68,68.5,-0.3947,0.00051,8.24201]
[1777858250472,35.43,78698.68,68.5,-0.3947,0.00051,8.24201]
[1777858250621,35.43,78698.68,68.5,-0.3947,0.00051,8.24201]
[1777858250891,35.43,78698.68,68.5,-0.3947,0.00051,8.24201]
[1777858251133,35.43,78698.68,68.5,-0.3947,0.00051,8.24201]
[1777858251274,35.43,78698.68,68.5,-0.3947,0.00051,8.24201]
[1777858251201,35.43,78731.3,68.5,-0.37824,0.0005,8.14374]
[1777858251441,35.43,78731.3,68.5,-0.37824,0.0005,8.14374]
[1777858251666,35.43,78731.3,68.5,-0.37824,0.0005,8.14374]
[1777858252243,35.43,78731.3,68.5,-0.37824,0.0005,8.14374]
[1777858252239,35.43,78737.35,68.5,-0.37521,0.0005,8.12398]
[1777858252327,35.43,78737.35,68.5,-0.37521,0.0005,8.12398]
[1777858252971,35.43,78737.35,68.5,-0.37521,0.0005,8.12398]
[1777858253053,35.43,78739.33,68.5,-0.37423,0.0005,8.11746]
[1777858254190,35.43,78739.33,68.5,-0.37423,0.0005,8.11746]
[1777858254234,35.43,78739.33,68.5,-0.37423,0.0005,8.11746]
[1777858254847,35.43,78738.4,68.5,-0.3747,0.0005,8.12059]
[1777858255191,35.43,78738.4,68.5,-0.3747,0.0005,8.12059]
[1777858255214,35.43,78738.4,68.5,-0.3747,0.0005,8.12059]
[1777858255227,35.43,78737.27,68.5,-0.37527,0.0005,8.12436]
[1777858255527,35.43,78737.27,68.5,-0.37527,0.0005,8.12436]
[1777858255631,35.43,78737.27,68.5,-0.37527,0.0005,8.12436]
[1777858256144,35.43,78747.67,68.5,-0.37009,0.0005,8.08937]
[1777858256284,35.43,78747.67,68.5,-0.37009,0.0005,8.08937]
[1777858256487,35.43,78747.67,68.5,-0.37009,0.0005,8.08937]
[1777858256630,35.43,78747.67,68.5,-0.37009,0.0005,8.08937]
[1777858256637,35.43,78747.67,68.5,-0.37009,0.0005,8.08937]
[1777858256837,35.43,78747.67,68.5,-0.37009,0.0005,8.08937]
[1777858257122,35.43,78760.69,68.5,-0.36363,0.00049,8.04365]
[1777858258086,35.43,78766.93,68.5,-0.36056,0.00049,8.02103]
[1777858258968,35.43,78766.93,68.5,-0.36056,0.00049,8.02103]
[1777858259220,35.44,78765.46,68.5,-0.36129,0.00049,8.02646]
[1777858259881,35.44,78765.46,68.5,-0.36129,0.00049,8.02646]
[1777858260234,35.44,78765.46,68.5,-0.36129,0.00049,8.02646]
[1777858260211,35.44,78765.18,68.5,-0.36143,0.00049,8.02751]
[1777858260278,35.44,78765.18,68.5,-0.36143,0.00049,8.02751]
[1777858261366,35.44,78764.98,68.5,-0.36153,0.00049,8.02828]
[1777858262086,35.44,78764.98,68.5,-0.36153,0.00049,8.02828]
[1777858262108,35.44,78764.98,68.5,-0.36153,0.00049,8.02828]
[1777858262223,35.44,78764.98,68.5,-0.36153,0.00049,8.02828]
[1777858262187,35.44,78765.27,68.5,-0.3614,0.00049,8.02727]
[1777858262293,35.44,78765.27,68.5,-0.3614,0.00049,8.02727]
[1777858262372,35.44,78765.27,68.5,-0.3614,0.00049,8.02727]
[1777858262410,35.44,78765.27,68.5,-0.3614,0.00049,8.02727]
[1777858262628,35.44,78765.27,68.5,-0.3614,0.00049,8.02727]
[1777858262637,35.44,78765.27,68.5,-0.3614,0.00049,8.02727]
[1777858262711,35.44,78765.27,68.5,-0.3614,0.00049,8.02727]
[1777858262951,35.44,78765.27,68.5,-0.3614,0.00049,8.02727]
[1777858262974,35.44,78765.27,68.5,-0.3614,0.00049,8.02727]
[1777858263232,35.44,78765.27,68.5,-0.3614,0.00049,8.02727]
[1777858263203,35.44,78778.79,68.5,-0.35475,0.00049,7.97682]
[1777858263633,35.44,78778.79,68.5,-0.35475,0.00049,7.97682]
[1777858263792,35.44,78778.79,68.5,-0.35475,0.00049,7.97682]
[1777858264108,35.44,78778.79,68.5,-0.35475,0.00049,7.97682]
[1777858264167,35.44,78778.79,68.5,-0.35475,0.00049,7.97682]
[1777858264228,35.44,78778.79,68.5,-0.35475,0.00049,7.97682]
[1777858264167,35.44,78791.49,68.5,-0.34854,0.00049,7.92748]
[1777858264345,35.44,78791.49,68.5,-0.34854,0.00049,7.92748]
[1777858264516,35.44,78791.49,68.5,-0.34854,0.00049,7.92748]
[1777858264781,35.44,78791.49,68.5,-0.34854,0.00049,7.92748]
[1777858265129,35.44,78791.49,68.5,-0.34854,0.00049,7.92748]
[1777858265254,35.44,78804.88,68.5,-0.34205,0.00048,7.87343]
[1777858265672,35.44,78804.88,68.5,-0.34205,0.00048,7.87343]
[1777858265752,35.44,78804.88,68.5,-0.34205,0.00048,7.87343]
[1777858265846,35.44,78804.88,68.5,-0.34205,0.00048,7.87343]
[1777858265982,35.44,78804.88,68.5,-0.34205,0.00048,7.87343]
[1777858266104,35.44,78804.88,68.5,-0.34205,0.00048,7.87343]
[1777858266142,35.44,78804.88,68.5,-0.34205,0.00048,7.87343]
[1777858266174,35.44,78809.4,68.5,-0.33988,0.00048,7.85476]
[1777858266318,35.44,78809.4,68.5,-0.33988,0.00048,7.85476]
[1777858266521,35.44,78809.4,68.5,-0.33988,0.00048,7.85476]
[1777858266552,35.44,78809.4,68.5,-0.33988,0.00048,7.85476]
[1777858266681,35.44,78809.4,68.5,-0.33988,0.00048,7.85476]
[1777858266967,35.44,78809.4,68.5,-0.33988,0.00048,7.85476]
[1777858267651,35.44,78807.27,68.5,-0.34091,0.00048,7.86369]
[1777858268201,35.45,78799.16,68.5,-0.34485,0.00048,7.89699]
[1777858269461,35.45,78799.51,68.5,-0.34468,0.00048,7.89561]
[1777858269518,35.45,78799.51,68.5,-0.34468,0.00048,7.89561]
[1777858269532,35.45,78799.51,68.5,-0.34468,0.00048,7.89561]
[1777858269552,35.45,78799.51,68.5,-0.34468,0.00048,7.89561]
[1777858269571,35.45,78799.51,68.5,-0.34468,0.00048,7.89561]
[1777858269600,35.45,78799.51,68.5,-0.34468,0.00048,7.89561]
[1777858269606,35.45,78799.51,68.5,-0.34468,0.00048,7.89561]
[1777858269686,35.45,78799.51,68.5,-0.34468,0.00048,7.89561]
[1777858269710,35.45,78799.51,68.5,-0.34468,0.00048,7.89561]
[1777858269829,35.45,78799.51,68.5,-0.34468,0.00048,7.89561]
[1777858269915,35.45,78799.51,68.5,-0.34468,0.00048,7.89561]
[1777858270189,35.48,78791.07,68.5,-0.34891,0.00049,7.93048]
[1777858270694,35.48,78791.07,68.5,-0.34891,0.00049,7.93048]
[1777858270808,35.48,78791.07,68.5,-0.34891,0.00049,7.93048]
[1777858270857,35.48,78791.07,68.5,-0.34891,0.00049,7.93048]
[1777858270896,35.48,78791.07,68.5,-0.34891,0.00049,7.93048]
[1777858271177,35.48,78791.07,68.5,-0.34891,0.00049,7.93048]
[1777858271181,35.51,78763.4,68.5,-0.36257,0.00049,8.03596]
[1777858271464,35.51,78763.4,68.5,-0.36257,0.00049,8.03596]
[1777858271598,35.51,78763.4,68.5,-0.36257,0.00049,8.03596]
[1777858272021,35.51,78763.4,68.5,-0.36257,0.00049,8.03596]
[1777858272136,35.51,78763.4,68.5,-0.36257,0.00049,8.03596]
[1777858272166,35.51,78763.4,68.5,-0.36257,0.00049,8.03596]
[1777858272249,35.55,78737.63,68.5,-0.37548,0.0005,8.1258]
[1777858272897,35.55,78731.69,68.5,-0.37845,0.0005,8.14513]
[1777858274234,35.55,78731.69,68.5,-0.37845,0.0005,8.14513]
[1777858274561,35.55,78732.66,68.5,-0.37797,0.0005,8.14205]
[1777858275001,35.55,78732.66,68.5,-0.37797,0.0005,8.14205]
[1777858275035,35.55,78732.66,68.5,-0.37797,0.0005,8.14205]
[1777858275052,35.55,78732.66,68.5,-0.37797,0.0005,8.14205]
[1777858275187,35.55,78732.66,68.5,-0.37797,0.0005,8.14205]
[1777858275214,35.55,78732.66,68.5,-0.37797,0.0005,8.14205]
[1777858275267,35.55,78737.79,68.5,-0.37541,0.0005,8.12538]
[1777858275464,35.55,78737.79,68.5,-0.37541,0.0005,8.12538]
[1777858275469,35.55,78737.79,68.5,-0.37541,0.0005,8.12538]
[1777858275550,35.55,78737.79,68.5,-0.37541,0.0005,8.12538]
[1777858275660,35.55,78737.79,68.5,-0.37541,0.0005,8.12538]
[1777858276029,35.55,78737.79,68.5,-0.37541,0.0005,8.12538]
[1777858276233,35.55,78755.42,68.5,-0.36667,0.00049,8.06553]
[1777858276469,35.55,78755.42,68.5,-0.36667,0.00049,8.06553]
[1777858277066,35.55,78755.42,68.5,-0.36667,0.00049,8.06553]
[1777858277161,35.56,78764.15,68.5,-0.3624,0.00049,8.03475]
[1777858278824,35.57,78763.36,68.5,-0.3628,0.00049,8.03765]
[1777858278856,35.57,78763.36,68.5,-0.3628,0.00049,8.03765]
[1777858280276,35.57,78766.88,68.5,-0.36108,0.00049,8.025]
[1777858280325,35.57,78766.88,68.5,-0.36108,0.00049,8.025]
[1777858281230,35.57,78766.88,68.5,-0.36108,0.00049,8.025]
[1777858281290,35.57,78770.74,68.5,-0.35919,0.00049,8.01091]
[1777858281493,35.57,78770.74,68.5,-0.35919,0.00049,8.01091]
[1777858281961,35.57,78773.18,68.5,-0.358,0.00049,8.00195]
[1777858283924,35.58,78771.73,68.5,-0.35872,0.00049,8.00739]
[1777858285637,35.58,78770.25,68.5,-0.35947,0.00049,8.01299]
[1777858286256,35.58,78774.13,68.5,-0.35757,0.00049,7.99867]
[1777858287084,35.58,78774.13,68.5,-0.35757,0.00049,7.99867]
[1777858287187,35.58,78777.77,68.5,-0.3558,0.00049,7.98509]
[1777858288127,35.59,78783.0,68.5,-0.35325,0.00049,7.96526]
[1777858289079,35.59,78783.0,68.5,-0.35325,0.00049,7.96526]
[1777858289247,35.59,78783.0,68.5,-0.35325,0.00049,7.96526]
[1777858289391,35.59,78783.15,68.5,-0.35319,0.00049,7.96475]
[1777858290139,35.59,78783.15,68.5,-0.35319,0.00049,7.96475]
[1777858290185,35.6,78792.55,68.5,-0.34868,0.00048,7.9287]
[1777858290429,35.6,78792.55,68.5,-0.34868,0.00048,7.9287]
[1777858291291,35.62,78794.49,68.5,-0.34763,0.00048,7.90992]
[1777858292112,35.64,78799.27,68.5,-0.3454,0.00048,7.89154]
[1777858292407,35.64,78799.27,68.5,-0.3454,0.00048,7.89154]
[1777858292486,35.64,78799.27,68.5,-0.3454,0.00048,7.89154]
[1777858292538,35.64,78799.27,68.5,-0.3454,0.00048,7.89154]
[1777858292945,35.64,78799.27,68.5,-0.3454,0.00048,7.89154]
[1777858293156,35.64,78799.27,68.5,-0.3454,0.00048,7.89154]
[1777858293189,35.64,78799.27,68.5,-0.3454,0.00048,7.89154]
[1777858293276,35.64,78833.86,68.5,-0.32885,0.00047,7.746]
[1777858293535,35.64,78833.86,68.5,-0.32885,0.00047,7.746]
[1777858293715,35.64,78833.86,68.5,-0.32885,0.00047,7.746]
[1777858294193,35.64,78833.86,68.5,-0.32885,0.00047,7.746]
[1777858294198,35.64,78857.34,68.5,-0.31781,0.00047,7.6399]
[1777858294890,35.64,78857.34,68.5,-0.31781,0.00047,7.6399]
[1777858295205,35.66,78861.17,68.5,-0.31612,0.00047,7.62298]
[1777858295438,35.66,78861.17,68.5,-0.31612,0.00047,7.62298]
[1777858295462,35.66,78861.17,68.5,-0.31612,0.00047,7.62298]
[1777858295562,35.66,78861.17,68.5,-0.31612,0.00047,7.62298]
[1777858295780,35.66,78861.17,68.5,-0.31612,0.00047,7.62298]
[1777858295792,35.66,78861.17,68.5,-0.31612,0.00047,7.62298]
[1777858296081,35.7,78844.0,68.5,-0.32432,0.00047,7.70342]
[1777858296464,35.7,78844.0,68.5,-0.32432,0.00047,7.70342]
[1777858296472,35.7,78844.0,68.5,-0.32432,0.00047,7.70342]
[1777858296517,35.7,78844.0,68.5,-0.32432,0.00047,7.70342]
[1777858296543,35.7,78844.0,68.5,-0.32432,0.00047,7.70342]
[1777858296857,35.7,78844.0,68.5,-0.32432,0.00047,7.70342]
[1777858296939,35.7,78844.0,68.5,-0.32432,0.00047,7.70342]
[1777858297081,35.7,78844.0,68.5,-0.32432,0.00047,7.70342]
[1777858297257,35.7,78844.0,68.5,-0.32432,0.00047,7.70342]
[1777858297281,35.7,78844.0,68.5,-0.32432,0.00047,7.70342]
[1777858297090,35.73,78836.71,68.5,-0.32791,0.00047,7.73734]
[1777858298041,35.73,78836.71,68.5,-0.32791,0.00047,7.73734]
[1777858298107,35.73,78836.71,68.5,-0.32791,0.00047,7.73734]
[1777858298111,35.73,78836.71,68.5,-0.32791,0.00047,7.73734]
[1777858298115,35.73,78836.71,68.5,-0.32791,0.00047,7.73734]
[1777858298182,35.73,78836.71,68.5,-0.32791,0.00047,7.73734]
[1777858298209,35.74,78846.01,68.5,-0.32354,0.00047,7.69598]
[1777858298909,35.74,78846.01,68.5,-0.32354,0.00047,7.69598]
[1777858298924,35.74,78846.01,68.5,-0.32354,0.00047,7.69598]
[1777858299209,35.74,78854.38,68.5,-0.31963,0.00047,7.65803]
[1777858299715,35.74,78854.38,68.5,-0.31963,0.00047,7.65803]
[1777858300211,35.76,78860.95,68.5,-0.31668,0.00046,7.62877]
[1777858301014,35.76,78860.95,68.5,-0.31668,0.00046,7.62877]
[1777858301884,35.78,78862.73,68.5,-0.31595,0.00046,7.62144]
[1777858302122,35.8,78867.96,68.5,-0.31363,0.00046,7.59795]
[1777858302526,35.8,78867.96,68.5,-0.31363,0.00046,7.59795]
[1777858303129,35.83,78867.39,68.5,-0.314,0.00046,7.6018]
[1777858303388,35.83,78867.39,68.5,-0.314,0.00046,7.6018]
[1777858303432,35.83,78867.39,68.5,-0.314,0.00046,7.6018]
[1777858303450,35.83,78867.39,68.5,-0.314,0.00046,7.6018]
[1777858303534,35.83,78867.39,68.5,-0.314,0.00046,7.6018]
[1777858303563,35.83,78867.39,68.5,-0.314,0.00046,7.6018]
[1777858303574,35.83,78867.39,68.5,-0.314,0.00046,7.6018]
[1777858303610,35.83,78867.39,68.5,-0.314,0.00046,7.6018]
[1777858303689,35.83,78867.39,68.5,-0.314,0.00046,7.6018]
[1777858304152,35.83,78909.64,68.5,-0.29477,0.00045,7.39482]
[1777858304386,35.83,78909.64,68.5,-0.29477,0.00045,7.39482]
[1777858304447,35.83,78909.64,68.5,-0.29477,0.00045,7.39482]
[1777858305129,35.83,78909.64,68.5,-0.29477,0.00045,7.39482]
[1777858305282,35.86,78914.71,68.5,-0.29265,0.00045,7.37053]
[1777858305432,35.86,78914.71,68.5,-0.29265,0.00045,7.37053]
[1777858306406,35.89,78912.92,68.5,-0.29361,0.00045,7.38158]
[1777858307167,35.92,78916.29,68.5,-0.29225,0.00045,7.36606]
[1777858307474,35.92,78916.29,68.5,-0.29225,0.00045,7.36606]
[1777858307689,35.92,78916.29,68.5,-0.29225,0.00045,7.36606]
[1777858307916,35.92,78916.29,68.5,-0.29225,0.00045,7.36606]
[1777858307921,35.92,78916.29,68.5,-0.29225,0.00045,7.36606]
[1777858308174,35.94,78914.14,68.5,-0.29332,0.00045,7.37834]
[1777858308525,35.94,78914.14,68.5,-0.29332,0.00045,7.37834]
[1777858308962,35.94,78914.14,68.5,-0.29332,0.00045,7.37834]
[1777858309181,35.97,78917.5,68.5,-0.29197,0.00045,7.36288]
[1777858309368,35.97,78917.5,68.5,-0.29197,0.00045,7.36288]
[1777858309454,35.97,78917.5,68.5,-0.29197,0.00045,7.36288]
[1777858309517,35.97,78917.5,68.5,-0.29197,0.00045,7.36288]
[1777858309603,35.97,78917.5,68.5,-0.29197,0.00045,7.36288]
[1777858310202,35.97,78921.85,68.5,-0.29005,0.00044,7.34059]
[1777858310474,35.97,78921.85,68.5,-0.29005,0.00044,7.34059]
[1777858311304,35.98,78930.84,68.5,-0.28608,0.00044,7.29391]
[1777858311382,35.98,78930.84,68.5,-0.28608,0.00044,7.29391]
[1777858311409,35.98,78930.84,68.5,-0.28608,0.00044,7.29391]
[1777858312171,35.98,78930.84,68.5,-0.28608,0.00044,7.29391]
[1777858312204,36.01,78933.63,68.5,-0.28502,0.00044,7.28123]
[1777858312789,36.01,78933.63,68.5,-0.28502,0.00044,7.28123]
[1777858312867,36.01,78933.63,68.5,-0.28502,0.00044,7.28123]
[1777858313161,36.01,78933.63,68.5,-0.28502,0.00044,7.28123]
[1777858313276,36.01,78933.63,68.5,-0.28502,0.00044,7.28123]
[1777858313311,36.04,78925.25,68.5,-0.28889,0.00044,7.32708]
[1777858313347,36.04,78925.25,68.5,-0.28889,0.00044,7.32708]
[1777858313364,36.04,78925.25,68.5,-0.28889,0.00044,7.32708]
[1777858313381,36.04,78925.25,68.5,-0.28889,0.00044,7.32708]
[1777858313751,36.04,78925.25,68.5,-0.28889,0.00044,7.32708]
[1777858313811,36.04,78925.25,68.5,-0.28889,0.00044,7.32708]
[1777858314057,36.04,78925.25,68.5,-0.28889,0.00044,7.32708]
[1777858314113,36.04,78925.25,68.5,-0.28889,0.00044,7.32708]
[1777858314151,36.04,78925.25,68.5,-0.28889,0.00044,7.32708]
[1777858314222,36.07,78896.22,68.5,-0.30202,0.00045,7.47574]
[1777858314773,36.07,78896.22,68.5,-0.30202,0.00045,7.47574]
[1777858314906,36.07,78896.22,68.5,-0.30202,0.00045,7.47574]
[1777858315124,36.07,78896.22,68.5,-0.30202,0.00045,7.47574]
[1777858315229,36.08,78901.54,68.5,-0.29964,0.00045,7.4496]
[1777858315444,36.08,78901.54,68.5,-0.29964,0.00045,7.4496]
[1777858315517,36.08,78901.54,68.5,-0.29964,0.00045,7.4496]
[1777858315638,36.08,78901.54,68.5,-0.29964,0.00045,7.4496]
[1777858315840,36.08,78901.54,68.5,-0.29964,0.00045,7.4496]
[1777858316260,36.08,78924.93,68.5,-0.28922,0.00044,7.33103]
[1777858316789,36.08,78924.93,68.5,-0.28922,0.00044,7.33103]
[1777858317197,36.08,78924.93,68.5,-0.28922,0.00044,7.33103]
[1777858318047,36.08,78924.59,68.5,-0.28938,0.00044,7.33294]
[1777858318136,36.08,78924.59,68.5,-0.28938,0.00044,7.33294]
[1777858319041,36.1,78926.77,68.5,-0.28855,0.00044,7.32318]
[1777858320113,36.11,78928.43,68.5,-0.28783,0.00044,7.31473]
[1777858320291,36.11,78927.15,68.5,-0.28841,0.00044,7.32154]
[1777858321901,36.11,78928.71,68.5,-0.28774,0.00044,7.31364]
[1777858321997,36.11,78928.71,68.5,-0.28774,0.00044,7.31364]
[1777858322280,36.11,78932.35,68.5,-0.28615,0.00044,7.29487]
[1777858323526,36.12,78930.93,68.5,-0.28679,0.00044,7.30247]
[1777858323633,36.12,78930.93,68.5,-0.28679,0.00044,7.30247]
[1777858324258,36.12,78930.93,68.5,-0.28679,0.00044,7.30247]
[1777858324294,36.12,78937.97,68.5,-0.28372,0.00044,7.26574]
[1777858325301,36.14,78934.31,68.5,-0.28545,0.00044,7.2865]
[1777858328850,36.15,78932.0,68.5,-0.28649,0.00044,7.29896]
[1777858329329,36.15,78929.11,68.5,-0.28777,0.00044,7.31411]
[1777858329939,36.15,78929.11,68.5,-0.28777,0.00044,7.31411]
[1777858329942,36.15,78929.11,68.5,-0.28777,0.00044,7.31411]
[1777858330336,36.15,78926.83,68.5,-0.28878,0.00044,7.32602]
[1777858332435,36.16,78928.5,68.5,-0.28808,0.00044,7.31769]
[1777858332614,36.16,78928.5,68.5,-0.28808,0.00044,7.31769]
[1777858332625,36.16,78928.5,68.5,-0.28808,0.00044,7.31769]
[1777858333358,36.16,78928.5,68.5,-0.28808,0.00044,7.31769]
[1777858333357,36.16,78919.7,68.5,-0.29198,0.00044,7.36316]
[1777858333391,36.16,78919.7,68.5,-0.29198,0.00044,7.36316]
[1777858333402,36.16,78919.7,68.5,-0.29198,0.00044,7.36316]
[1777858334229,36.16,78919.7,68.5,-0.29198,0.00044,7.36316]
[1777858334551,36.17,78919.7,68.5,-0.292,0.00044,7.36339]
[1777858335173,36.17,78912.12,68.5,-0.29538,0.00045,7.40203]
[1777858336078,36.17,78902.99,68.5,-0.29947,0.00045,7.44781]
[1777858336546,36.17,78902.99,68.5,-0.29947,0.00045,7.44781]
[1777858336648,36.17,78902.66,68.5,-0.29962,0.00045,7.44944]
[1777858337576,36.17,78902.66,68.5,-0.29962,0.00045,7.44944]
[1777858338124,36.17,78902.66,68.5,-0.29962,0.00045,7.44944]
[1777858338449,36.18,78903.09,68.5,-0.29945,0.00045,7.4476]
[1777858338747,36.18,78903.09,68.5,-0.29945,0.00045,7.4476]
[1777858338779,36.18,78903.09,68.5,-0.29945,0.00045,7.4476]
[1777858338785,36.18,78903.09,68.5,-0.29945,0.00045,7.4476]
[1777858339334,36.18,78903.09,68.5,-0.29945,0.00045,7.4476]
[1777858339342,36.18,78903.09,68.5,-0.29945,0.00045,7.4476]
[1777858339632,36.18,78903.46,68.5,-0.29928,0.00045,7.44577]
[1777858339725,36.18,78903.46,68.5,-0.29928,0.00045,7.44577]
[1777858339928,36.18,78903.57,68.5,-0.29925,0.00045,7.44545]
[1777858340655,36.18,78903.57,68.5,-0.29925,0.00045,7.44545]
[1777858340877,36.18,78903.57,68.5,-0.29925,0.00045,7.44545]
[1777858340949,36.18,78920.17,68.5,-0.29188,0.00044,7.36205]
[1777858341450,36.18,78920.17,68.5,-0.29188,0.00044,7.36205]
[1777858341730,36.18,78920.17,68.5,-0.29188,0.00044,7.36205]
[1777858342332,36.18,78920.17,68.5,-0.29188,0.00044,7.36205]
[1777858342553,36.18,78921.03,68.5,-0.2915,0.00044,7.35765]
[1777858342569,36.18,78921.03,68.5,-0.2915,0.00044,7.35765]
[1777858342912,36.18,78921.03,68.5,-0.2915,0.00044,7.35765]
[1777858343535,36.19,78934.59,68.5,-0.28556,0.00044,7.2879]
[1777858345046,36.19,78934.59,68.5,-0.28556,0.00044,7.2879]
[1777858345085,36.19,78934.59,68.5,-0.28556,0.00044,7.2879]
[1777858345319,36.19,78934.59,68.5,-0.28556,0.00044,7.2879]
[1777858345326,36.27,78935.22,68.5,-0.28568,0.00044,7.28943]
[1777858345577,36.27,78935.22,68.5,-0.28568,0.00044,7.28943]
[1777858345710,36.27,78935.22,68.5,-0.28568,0.00044,7.28943]
[1777858346076,36.27,78935.22,68.5,-0.28568,0.00044,7.28943]
[1777858346177,36.27,78936.24,68.5,-0.28525,0.00044,7.28427]
[1777858346424,36.27,78936.24,68.5,-0.28525,0.00044,7.28427]
[1777858346562,36.27,78936.24,68.5,-0.28525,0.00044,7.28427]
[1777858347239,36.3,78941.46,68.5,-0.28314,0.00043,7.25894]
[1777858348248,36.3,78941.46,68.5,-0.28314,0.00043,7.25894]
[1777858348894,36.33,78941.96,68.5,-0.28309,0.00043,7.25834]
[1777858352066,36.38,78944.17,68.5,-0.28237,0.00043,7.24976]
[1777858352316,36.4,78945.05,68.5,-0.28188,0.00043,7.23442]
[1777858352408,36.4,78945.05,68.5,-0.28188,0.00043,7.23442]
[1777858352741,36.4,78945.05,68.5,-0.28188,0.00043,7.23442]
[1777858352838,36.4,78945.05,68.5,-0.28188,0.00043,7.23442]
[1777858353188,36.4,78945.05,68.5,-0.28188,0.00043,7.23442]
[1777858353342,36.43,78966.44,68.5,-0.27286,0.00043,7.12211]
[1777858353495,36.43,78966.44,68.5,-0.27286,0.00043,7.12211]
[1777858353873,36.43,78966.44,68.5,-0.27286,0.00043,7.12211]
[1777858354298,36.45,78977.37,68.5,-0.26832,0.00042,7.06373]
[1777858355061,36.47,78983.7,68.5,-0.26578,0.00042,7.03047]
[1777858356311,36.5,78988.33,68.5,-0.26399,0.00042,7.00669]
[1777858357023,36.5,78988.33,68.5,-0.26399,0.00042,7.00669]
[1777858357052,36.5,78988.33,68.5,-0.26399,0.00042,7.00669]
[1777858357124,36.5,78988.33,68.5,-0.26399,0.00042,7.00669]
[1777858357282,36.53,78991.46,68.5,-0.26283,0.00042,6.99133]
[1777858357549,36.53,78991.46,68.5,-0.26283,0.00042,6.99133]
[1777858357759,36.53,78991.46,68.5,-0.26283,0.00042,6.99133]
[1777858358304,36.56,79003.44,68.5,-0.25807,0.00041,6.92686]
[1777858358598,36.56,79003.44,68.5,-0.25807,0.00041,6.92686]
[1777858359237,36.59,79008.34,68.5,-0.25622,0.00041,6.90133]
[1777858359583,36.59,79008.34,68.5,-0.25622,0.00041,6.90133]
[1777858360287,36.63,79007.33,68.5,-0.25684,0.00041,6.91006]
[1777858360601,36.63,79007.33,68.5,-0.25684,0.00041,6.91006]
[1777858361082,36.63,79007.33,68.5,-0.25684,0.00041,6.91006]
[1777858361350,36.65,79005.05,68.5,-0.25792,0.00041,6.92486]
[1777858361455,36.65,79005.05,68.5,-0.25792,0.00041,6.92486]
[1777858362228,36.65,79005.05,68.5,-0.25792,0.00041,6.92486]
[1777858362297,36.65,79005.05,68.5,-0.25792,0.00041,6.92486]
[1777858362372,36.68,79012.64,68.5,-0.25498,0.00041,6.88425]
[1777858363006,36.68,79012.64,68.5,-0.25498,0.00041,6.88425]
[1777858363017,36.68,79012.64,68.5,-0.25498,0.00041,6.88425]
[1777858363097,36.68,79012.64,68.5,-0.25498,0.00041,6.88425]
[1777858363108,36.68,79012.64,68.5,-0.25498,0.00041,6.88425]
[1777858363203,36.68,79012.64,68.5,-0.25498,0.00041,6.88425]
[1777858363390,36.71,79019.86,68.5,-0.25218,0.00041,6.8451]
[1777858363439,36.71,79019.86,68.5,-0.25218,0.00041,6.8451]
[1777858363964,36.71,79019.86,68.5,-0.25218,0.00041,6.8451]
[1777858364000,36.71,79019.86,68.5,-0.25218,0.00041,6.8451]
[1777858364214,36.71,79019.86,68.5,-0.25218,0.00041,6.8451]
[1777858364301,36.73,79041.13,68.5,-0.24378,0.0004,6.72429]
[1777858364445,36.73,79041.13,68.5,-0.24378,0.0004,6.72429]
[1777858365088,36.73,79041.13,68.5,-0.24378,0.0004,6.72429]
[1777858365090,36.73,79041.13,68.5,-0.24378,0.0004,6.72429]
[1777858365316,36.73,79041.13,68.5,-0.24378,0.0004,6.72429]
[1777858365185,36.76,79027.01,68.5,-0.24958,0.0004,6.80833]
[1777858365481,36.76,79027.01,68.5,-0.24958,0.0004,6.80833]
[1777858365495,36.76,79027.01,68.5,-0.24958,0.0004,6.80833]
[1777858365680,36.76,79027.01,68.5,-0.24958,0.0004,6.80833]
[1777858365809,36.76,79027.01,68.5,-0.24958,0.0004,6.80833]
[1777858365812,36.76,79027.01,68.5,-0.24958,0.0004,6.80833]
[1777858366203,36.8,79017.84,68.5,-0.25352,0.00041,6.86413]
[1777858366530,36.8,79017.84,68.5,-0.25352,0.00041,6.86413]
[1777858366955,36.8,79017.84,68.5,-0.25352,0.00041,6.86413]
[1777858366983,36.8,79017.84,68.5,-0.25352,0.00041,6.86413]
[1777858367305,36.83,79010.35,68.5,-0.25677,0.00041,6.90926]
[1777858367599,36.83,79010.35,68.5,-0.25677,0.00041,6.90926]
[1777858367654,36.83,79010.35,68.5,-0.25677,0.00041,6.90926]
[1777858367686,36.83,79010.35,68.5,-0.25677,0.00041,6.90926]
[1777858367864,36.83,79010.35,68.5,-0.25677,0.00041,6.90926]
[1777858367934,36.83,79010.35,68.5,-0.25677,0.00041,6.90926]
[1777858368049,36.83,79010.35,68.5,-0.25677,0.00041,6.90926]
[1777858368193,36.86,79027.95,68.5,-0.24978,0.0004,6.81125]
[1777858368463,36.86,79027.95,68.5,-0.24978,0.0004,6.81125]
[1777858368617,36.86,79027.95,68.5,-0.24978,0.0004,6.81125]
[1777858368632,36.86,79027.95,68.5,-0.24978,0.0004,6.81125]
[1777858368710,36.86,79027.95,68.5,-0.24978,0.0004,6.81125]
[1777858368779,36.86,79027.95,68.5,-0.24978,0.0004,6.81125]
[1777858369023,36.86,79027.95,68.5,-0.24978,0.0004,6.81125]
[1777858369301,36.89,79064.2,68.5,-0.23561,0.00039,6.6022]
[1777858369435,36.89,79064.2,68.5,-0.23561,0.00039,6.6022]
[1777858369945,36.89,79064.2,68.5,-0.23561,0.00039,6.6022]
[1777858370056,36.89,79064.2,68.5,-0.23561,0.00039,6.6022]
[1777858370071,36.89,79064.2,68.5,-0.23561,0.00039,6.6022]
[1777858370344,36.89,79064.2,68.5,-0.23561,0.00039,6.6022]
[1777858370333,36.92,79078.61,68.5,-0.23026,0.00038,6.51978]
[1777858370602,36.92,79078.61,68.5,-0.23026,0.00038,6.51978]
[1777858370956,36.92,79078.61,68.5,-0.23026,0.00038,6.51978]
[1777858371304,36.92,79090.73,68.5,-0.22564,0.00038,6.44683]
[1777858372167,36.92,79090.73,68.5,-0.22564,0.00038,6.44683]
[1777858372395,36.92,79090.73,68.5,-0.22564,0.00038,6.44683]
[1777858372199,36.97,79097.67,68.5,-0.2233,0.00038,6.40939]
[1777858372844,36.97,79097.67,68.5,-0.2233,0.00038,6.40939]
[1777858372853,36.97,79097.67,68.5,-0.2233,0.00038,6.40939]
[1777858372890,36.97,79097.67,68.5,-0.2233,0.00038,6.40939]
[1777858372896,36.97,79097.67,68.5,-0.2233,0.00038,6.40939]
[1777858372927,36.97,79099.08,68.5,-0.22277,0.00038,6.40083]
[1777858373716,36.97,79099.08,68.5,-0.22277,0.00038,6.40083]
[1777858374281,36.97,79099.08,68.5,-0.22277,0.00038,6.40083]
[1777858374350,36.97,79099.08,68.5,-0.22277,0.00038,6.40083]
[1777858374314,37.03,79090.33,68.5,-0.22642,0.00038,6.45932]
[1777858374778,37.03,79090.33,68.5,-0.22642,0.00038,6.45932]
[1777858374880,37.03,79090.33,68.5,-0.22642,0.00038,6.45932]
[1777858374895,37.03,79090.33,68.5,-0.22642,0.00038,6.45932]
[1777858374899,37.03,79090.33,68.5,-0.22642,0.00038,6.45932]
[1777858374916,37.03,79090.33,68.5,-0.22642,0.00038,6.45932]
[1777858374984,37.03,79090.33,68.5,-0.22642,0.00038,6.45932]
[1777858375400,37.03,79090.33,68.5,-0.22642,0.00038,6.45932]
[1777858375085,37.03,79112.77,68.5,-0.21802,0.00037,6.32335]
[1777858375899,37.03,79112.77,68.5,-0.21802,0.00037,6.32335]
[1777858376342,37.03,79128.07,68.5,-0.21242,0.00036,6.22966]
[1777858376774,37.03,79128.07,68.5,-0.21242,0.00036,6.22966]
[1777858377317,37.03,79128.07,68.5,-0.21242,0.00036,6.22966]
[1777858377610,37.04,79126.73,68.5,-0.21293,0.00037,6.2384]
[1777858378197,37.04,79126.73,68.5,-0.21293,0.00037,6.2384]
[1777858378282,37.04,79123.88,68.5,-0.214,0.00037,6.25641]
[1777858378928,37.04,79123.88,68.5,-0.214,0.00037,6.25641]
[1777858378931,37.04,79123.88,68.5,-0.214,0.00037,6.25641]
[1777858379352,37.05,79127.33,68.5,-0.21277,0.00037,6.23562]
[1777858380131,37.05,79127.33,68.5,-0.21277,0.00037,6.23562]
[1777858380579,37.05,79124.92,68.5,-0.21367,0.00037,6.25093]
[1777858381135,37.05,79124.92,68.5,-0.21367,0.00037,6.25093]
[1777858381148,37.05,79124.92,68.5,-0.21367,0.00037,6.25093]
[1777858381152,37.05,79124.92,68.5,-0.21367,0.00037,6.25093]
[1777858381187,37.05,79124.92,68.5,-0.21367,0.00037,6.25093]
[1777858381230,37.05,79124.92,68.5,-0.21367,0.00037,6.25093]
[1777858381254,37.1,79118.59,68.5,-0.21629,0.00037,6.29477]
[1777858381586,37.1,79118.59,68.5,-0.21629,0.00037,6.29477]
[1777858381733,37.1,79118.59,68.5,-0.21629,0.00037,6.29477]
[1777858381979,37.1,79118.59,68.5,-0.21629,0.00037,6.29477]
[1777858382389,37.15,79099.89,68.5,-0.22353,0.00037,6.41333]
[1777858383138,37.15,79099.89,68.5,-0.22353,0.00037,6.41333]
[1777858383285,37.15,79099.89,68.5,-0.22353,0.00037,6.41333]
[1777858383381,37.19,79088.99,68.5,-0.22788,0.00038,6.48275]
[1777858383874,37.19,79088.99,68.5,-0.22788,0.00038,6.48275]
[1777858384023,37.19,79088.99,68.5,-0.22788,0.00038,6.48275]
[1777858384353,37.19,79101.25,68.5,-0.2233,0.00037,6.40961]
[1777858385099,37.19,79101.25,68.5,-0.2233,0.00037,6.40961]
[1777858385288,37.2,79121.1,68.5,-0.21597,0.00037,6.28949]
[1777858385842,37.2,79121.1,68.5,-0.21597,0.00037,6.28949]
[1777858385857,37.2,79121.1,68.5,-0.21597,0.00037,6.28949]
[1777858386032,37.2,79121.1,68.5,-0.21597,0.00037,6.28949]
[1777858386125,37.2,79121.1,68.5,-0.21597,0.00037,6.28949]
[1777858386190,37.2,79121.1,68.5,-0.21597,0.00037,6.28949]
[1777858386344,37.24,79111.2,68.5,-0.21987,0.00037,6.35403]
[1777858387360,37.28,79099.57,68.5,-0.22447,0.00037,6.42864]
[1777858387982,37.28,79099.57,68.5,-0.22447,0.00037,6.42864]
[1777858388007,37.28,79099.57,68.5,-0.22447,0.00037,6.42864]
[1777858388047,37.28,79099.57,68.5,-0.22447,0.00037,6.42864]
[1777858388157,37.28,79099.57,68.5,-0.22447,0.00037,6.42864]
[1777858388397,37.28,79099.57,68.5,-0.22447,0.00037,6.42864]
[1777858388408,37.28,79099.57,68.5,-0.22447,0.00037,6.42864]
[1777858388386,37.32,79094.98,68.5,-0.22644,0.00038,6.46015]
[1777858388887,37.32,79094.98,68.5,-0.22644,0.00038,6.46015]
[1777858389238,37.32,79094.98,68.5,-0.22644,0.00038,6.46015]
[1777858389238,37.32,79094.98,68.5,-0.22644,0.00038,6.46015]
[1777858389339,37.36,79091.61,68.5,-0.22795,0.00038,6.48407]
[1777858390013,37.36,79098.48,68.5,-0.22537,0.00037,6.44311]
[1777858391326,37.36,79098.48,68.5,-0.22537,0.00037,6.44311]
[1777858391440,37.44,79098.25,68.5,-0.22592,0.00037,6.45202]
[1777858391480,37.44,79098.25,68.5,-0.22592,0.00037,6.45202]
[1777858391532,37.44,79098.25,68.5,-0.22592,0.00037,6.45202]
[1777858392229,37.44,79098.25,68.5,-0.22592,0.00037,6.45202]
[1777858392318,37.44,79098.25,68.5,-0.22592,0.00037,6.45202]
[1777858392356,37.44,79098.25,68.5,-0.22592,0.00037,6.45202]
[1777858392359,37.44,79098.25,68.5,-0.22592,0.00037,6.45202]
[1777858392738,37.45,79099.94,68.5,-0.22531,0.00037,6.44222]
[1777858392814,37.45,79099.94,68.5,-0.22531,0.00037,6.44222]
[1777858393827,37.49,79099.66,68.5,-0.22566,0.00037,6.44788]
[1777858393850,37.49,79099.66,68.5,-0.22566,0.00037,6.44788]
[1777858393873,37.49,79099.66,68.5,-0.22566,0.00037,6.44788]
[1777858394007,37.49,79099.66,68.5,-0.22566,0.00037,6.44788]
[1777858394052,37.49,79099.66,68.5,-0.22566,0.00037,6.44788]
[1777858394128,37.49,79081.89,68.5,-0.23235,0.00038,6.55298]
[1777858394846,37.53,79073.05,68.5,-0.23597,0.00038,6.60856]
[1777858395985,37.53,79073.05,68.5,-0.23597,0.00038,6.60856]
[1777858396064,37.53,79073.05,68.5,-0.23597,0.00038,6.60856]
[1777858396544,37.62,79074.43,68.5,-0.23598,0.00038,6.60888]
[1777858397159,37.62,79074.43,68.5,-0.23598,0.00038,6.60888]
[1777858397354,37.62,79074.43,68.5,-0.23598,0.00038,6.60888]
[1777858397373,37.67,79059.43,68.5,-0.24199,0.00039,6.69908]
[1777858397477,37.67,79059.43,68.5,-0.24199,0.00039,6.69908]
[1777858397795,37.67,79059.43,68.5,-0.24199,0.00039,6.69908]
[1777858398082,37.67,79059.43,68.5,-0.24199,0.00039,6.69908]
[1777858398195,37.67,79059.43,68.5,-0.24199,0.00039,6.69908]
[1777858398202,37.67,79059.43,68.5,-0.24199,0.00039,6.69908]
[1777858398359,37.67,79059.43,68.5,-0.24199,0.00039,6.69908]
[1777858398222,37.7,79053.18,68.5,-0.24459,0.00039,6.73735]
[1777858398563,37.7,79053.18,68.5,-0.24459,0.00039,6.73735]
[1777858398631,37.7,79053.18,68.5,-0.24459,0.00039,6.73735]
[1777858398642,37.7,79053.18,68.5,-0.24459,0.00039,6.73735]
[1777858398691,37.7,79053.18,68.5,-0.24459,0.00039,6.73735]
[1777858398856,37.7,79053.18,68.5,-0.24459,0.00039,6.73735]
[1777858398932,37.7,79053.18,68.5,-0.24459,0.00039,6.73735]
[1777858399028,37.7,79053.18,68.5,-0.24459,0.00039,6.73735]
[1777858399032,37.7,79053.18,68.5,-0.24459,0.00039,6.73735]
[1777858399046,37.7,79053.18,68.5,-0.24459,0.00039,6.73735]
[1777858399078,37.7,79053.18,68.5,-0.24459,0.00039,6.73735]
[1777858399401,37.75,79029.77,68.5,-0.25404,0.0004,6.87255]
[1777858399685,37.75,79029.77,68.5,-0.25404,0.0004,6.87255]
[1777858399922,37.75,79029.77,68.5,-0.25404,0.0004,6.87255]
[1777858399975,37.75,79029.77,68.5,-0.25404,0.0004,6.87255]
[1777858400112,37.75,79011.13,68.5,-0.26148,0.0004,6.97461]
[1777858400441,37.75,79011.13,68.5,-0.26148,0.0004,6.97461]
[1777858401037,37.75,79011.13,68.5,-0.26148,0.0004,6.97461]
[1777858401124,37.75,79011.13,68.5,-0.26148,0.0004,6.97461]
[1777858401251,37.75,79016.38,68.5,-0.25941,0.0004,6.94661]
[1777858402429,37.75,79016.38,68.5,-0.25941,0.0004,6.94661]
[1777858402426,37.75,79019.24,68.5,-0.25828,0.0004,6.93115]
[1777858402446,37.75,79019.24,68.5,-0.25828,0.0004,6.93115]
[1777858403495,37.75,79018.74,68.5,-0.25848,0.0004,6.93389]
[1777858405044,37.76,79018.86,68.5,-0.25846,0.0004,6.93357]
[1777858405333,37.76,79018.86,68.5,-0.25846,0.0004,6.93357]
[1777858405343,37.76,79022.23,68.5,-0.25712,0.0004,6.91529]
[1777858405777,37.76,79022.23,68.5,-0.25712,0.0004,6.91529]
[1777858405830,37.76,79022.23,68.5,-0.25712,0.0004,6.91529]
[1777858406396,37.76,79016.27,68.5,-0.25952,0.0004,6.94809]
[1777858407095,37.76,79016.27,68.5,-0.25952,0.0004,6.94809]
[1777858407196,37.77,79011.39,68.5,-0.2615,0.0004,6.97486]
[1777858407468,37.77,79011.39,68.5,-0.2615,0.0004,6.97486]
[1777858407483,37.77,79011.39,68.5,-0.2615,0.0004,6.97486]
[1777858407516,37.77,79011.39,68.5,-0.2615,0.0004,6.97486]
[1777858407603,37.77,79011.39,68.5,-0.2615,0.0004,6.97486]
[1777858407605,37.77,79011.39,68.5,-0.2615,0.0004,6.97486]
[1777858407850,37.77,79011.39,68.5,-0.2615,0.0004,6.97486]
[1777858408099,37.77,79005.27,68.5,-0.26398,0.0004,7.00815]
[1777858408496,37.77,79005.27,68.5,-0.26398,0.0004,7.00815]
[1777858408561,37.77,79005.27,68.5,-0.26398,0.0004,7.00815]
[1777858408816,37.77,79005.27,68.5,-0.26398,0.0004,7.00815]
[1777858409290,37.77,79005.27,68.5,-0.26398,0.0004,7.00815]
[1777858409316,37.77,79005.27,68.5,-0.26398,0.0004,7.00815]
[1777858409444,37.77,79010.94,68.5,-0.26171,0.0004,6.97778]
[1777858409958,37.77,79005.18,68.5,-0.26403,0.0004,7.00883]
[1777858410585,37.77,79005.18,68.5,-0.26403,0.0004,7.00883]
[1777858410792,37.77,79005.18,68.5,-0.26403,0.0004,7.00883]
[1777858411042,37.77,79005.18,68.5,-0.26403,0.0004,7.00883]
[1777858411055,37.77,79005.18,68.5,-0.26403,0.0004,7.00883]
[1777858411072,37.77,79005.18,68.5,-0.26403,0.0004,7.00883]
[1777858411496,37.78,79002.71,68.5,-0.26481,0.0004,7.00996]
[1777858412388,37.78,79002.71,68.5,-0.26481,0.0004,7.00996]
[1777858411972,37.78,78992.94,68.5,-0.26878,0.00041,7.062]
[1777858412809,37.78,78992.94,68.5,-0.26878,0.00041,7.062]
[1777858412887,37.78,78992.94,68.5,-0.26878,0.00041,7.062]
[1777858413628,37.79,78994.33,68.5,-0.26824,0.00041,7.0551]
[1777858413642,37.79,78994.33,68.5,-0.26824,0.00041,7.0551]
[1777858413897,37.79,78994.33,68.5,-0.26824,0.00041,7.0551]
[1777858413986,37.79,78993.49,68.5,-0.26859,0.00041,7.05955]
[1777858415380,37.79,78990.09,68.5,-0.27001,0.00041,7.07801]
[1777858415520,37.79,78990.09,68.5,-0.27001,0.00041,7.07801]
[1777858416297,37.79,78990.09,68.5,-0.27001,0.00041,7.07801]
[1777858416434,37.8,78988.85,68.5,-0.27054,0.00041,7.08484]
[1777858417087,37.8,78988.85,68.5,-0.27054,0.00041,7.08484]
[1777858417097,37.8,78988.38,68.5,-0.27075,0.00041,7.08753]
[1777858418014,37.8,78994.39,68.5,-0.2683,0.00041,7.05581]
[1777858418975,37.8,78994.39,68.5,-0.2683,0.00041,7.05581]
[1777858418998,37.8,78994.39,68.5,-0.2683,0.00041,7.05581]
[1777858419095,37.8,78994.39,68.5,-0.2683,0.00041,7.05581]
[1777858419406,37.81,78998.67,68.5,-0.26659,0.00041,7.03346]
[1777858419510,37.81,78998.67,68.5,-0.26659,0.00041,7.03346]
[1777858420048,37.81,78998.67,68.5,-0.26659,0.00041,7.03346]
[1777858420128,37.81,79005.1,68.5,-0.264,0.0004,6.99924]
[1777858421035,37.81,79001.34,68.5,-0.26554,0.00041,7.01966]
[1777858423006,37.85,79000.07,68.5,-0.26624,0.00041,7.02893]
[1777858425520,37.94,78996.82,68.5,-0.26806,0.00041,7.05289]
[1777858426186,37.94,78996.82,68.5,-0.26806,0.00041,7.05289]
[1777858427397,37.98,78993.11,68.5,-0.26973,0.00041,7.07464]
[1777858427665,37.98,78993.11,68.5,-0.26973,0.00041,7.07464]
[1777858427709,37.98,78993.11,68.5,-0.26973,0.00041,7.07464]
[1777858428319,37.98,78993.11,68.5,-0.26973,0.00041,7.07464]
[1777858428337,37.98,78987.79,68.5,-0.27192,0.00041,7.10276]
[1777858430114,37.98,78986.25,68.5,-0.27257,0.00041,7.11096]
[1777858430355,37.98,78986.25,68.5,-0.27257,0.00041,7.11096]
[1777858430362,37.98,78986.25,68.5,-0.27257,0.00041,7.11096]
[1777858430426,37.99,78986.14,68.5,-0.27263,0.00041,7.11171]
[1777858430870,37.99,78986.14,68.5,-0.27263,0.00041,7.11171]
[1777858430887,37.99,78986.14,68.5,-0.27263,0.00041,7.11171]
[1777858431236,37.99,78986.14,68.5,-0.27263,0.00041,7.11171]
[1777858431315,37.99,78977.59,68.5,-0.27615,0.00041,7.15616]
[1777858431549,37.99,78977.59,68.5,-0.27615,0.00041,7.15616]
[1777858431631,37.99,78977.59,68.5,-0.27615,0.00041,7.15616]
[1777858431671,37.99,78977.59,68.5,-0.27615,0.00041,7.15616]
[1777858432400,37.99,78977.59,68.5,-0.27615,0.00041,7.15616]
[1777858432429,37.99,78977.59,68.5,-0.27615,0.00041,7.15616]
[1777858432445,37.99,78977.59,68.5,-0.27615,0.00041,7.15616]
[1777858432450,37.99,78977.59,68.5,-0.27615,0.00041,7.15616]
[1777858432466,37.99,78977.59,68.5,-0.27615,0.00041,7.15616]
[1777858432361,37.99,78967.2,68.5,-0.28045,0.00041,7.20936]
[1777858432542,37.99,78967.2,68.5,-0.28045,0.00041,7.20936]
[1777858432588,37.99,78967.2,68.5,-0.28045,0.00041,7.20936]
[1777858432627,37.99,78967.2,68.5,-0.28045,0.00041,7.20936]
[1777858432639,37.99,78967.2,68.5,-0.28045,0.00041,7.20936]
[1777858432693,37.99,78967.2,68.5,-0.28045,0.00041,7.20936]
[1777858432752,37.99,78967.2,68.5,-0.28045,0.00041,7.20936]
[1777858433256,38.0,78948.22,68.5,-0.28839,0.00042,7.30441]
[1777858433632,38.0,78948.22,68.5,-0.28839,0.00042,7.30441]
[1777858433671,38.0,78948.22,68.5,-0.28839,0.00042,7.30441]
[1777858434021,38.0,78948.22,68.5,-0.28839,0.00042,7.30441]
[1777858434196,38.0,78948.22,68.5,-0.28839,0.00042,7.30441]
[1777858434303,38.0,78948.22,68.5,-0.28839,0.00042,7.30441]
[1777858434356,38.02,78945.92,68.5,-0.28949,0.00042,7.31729]
[1777858435278,38.02,78945.92,68.5,-0.28949,0.00042,7.31729]
[1777858435377,38.04,78949.6,68.5,-0.28802,0.00042,7.30005]
[1777858436142,38.05,78959.59,68.5,-0.2839,0.00042,7.25122]
[1777858438395,38.05,78959.11,68.5,-0.28411,0.00042,7.25374]
[1777858438456,38.05,78955.67,68.5,-0.28556,0.00042,7.27098]
[1777858439163,38.06,78948.31,68.5,-0.28865,0.00042,7.30745]
[1777858440379,38.06,78951.72,68.5,-0.28723,0.00042,7.29076]
[1777858440585,38.06,78951.72,68.5,-0.28723,0.00042,7.29076]
[1777858441404,38.06,78951.72,68.5,-0.28723,0.00042,7.29076]
[1777858442186,38.06,78953.52,68.5,-0.28648,0.00042,7.28194]
[1777858442297,38.06,78953.52,68.5,-0.28648,0.00042,7.28194]
[1777858442398,38.06,78955.3,68.5,-0.28574,0.00042,7.27321]
[1777858442751,38.06,78955.3,68.5,-0.28574,0.00042,7.27321]
[1777858442768,38.06,78955.3,68.5,-0.28574,0.00042,7.27321]
[1777858442803,38.06,78955.3,68.5,-0.28574,0.00042,7.27321]
[1777858442827,38.06,78955.3,68.5,-0.28574,0.00042,7.27321]
[1777858442849,38.06,78955.3,68.5,-0.28574,0.00042,7.27321]
[1777858443191,38.06,78963.83,68.5,-0.28219,0.00041,7.23061]
[1777858444380,38.06,78969.07,68.5,-0.28003,0.00041,7.20421]
[1777858444984,38.06,78969.07,68.5,-0.28003,0.00041,7.20421]
[1777858445139,38.06,78969.07,68.5,-0.28003,0.00041,7.20421]
[1777858445474,38.06,78977.37,68.5,-0.27661,0.00041,7.16201]
[1777858445593,38.06,78977.37,68.5,-0.27661,0.00041,7.16201]
[1777858446405,38.06,78993.39,68.5,-0.27007,0.00041,7.0791]
[1777858447331,38.06,78996.98,68.5,-0.26863,0.0004,7.0604]
[1777858447852,38.06,78996.98,68.5,-0.26863,0.0004,7.0604]
[1777858448528,38.07,78996.26,68.5,-0.26893,0.0004,7.06433]
[1777858451325,38.07,78996.73,68.5,-0.26876,0.0004,7.06215]
[1777858451974,38.07,78997.06,68.5,-0.26864,0.0004,7.06056]
[1777858452255,38.07,79002.25,68.5,-0.26655,0.0004,7.03335]
[1777858452998,38.07,79002.25,68.5,-0.26655,0.0004,7.03335]
[1777858453362,38.08,78999.63,68.5,-0.26762,0.0004,7.04729]
[1777858453601,38.08,78999.63,68.5,-0.26762,0.0004,7.04729]
[1777858453684,38.08,78999.63,68.5,-0.26762,0.0004,7.04729]
[1777858454384,38.08,78999.63,68.5,-0.26762,0.0004,7.04729]
[1777858454455,38.08,78986.41,68.5,-0.273,0.00041,7.11655]
[1777858455289,38.08,78986.41,68.5,-0.273,0.00041,7.11655]
[1777858455295,38.08,78986.41,68.5,-0.273,0.00041,7.11655]
[1777858455400,38.08,78986.41,68.5,-0.273,0.00041,7.11655]
[1777858455426,38.08,78986.41,68.5,-0.273,0.00041,7.11655]
[1777858455475,38.08,78982.48,68.5,-0.27461,0.00041,7.13695]
[1777858455613,38.08,78982.48,68.5,-0.27461,0.00041,7.13695]
[1777858455734,38.08,78982.48,68.5,-0.27461,0.00041,7.13695]
[1777858456283,38.08,78985.47,68.5,-0.2734,0.00041,7.12161]
[1777858456939,38.08,78985.47,68.5,-0.2734,0.00041,7.12161]
[1777858456982,38.08,78985.47,68.5,-0.2734,0.00041,7.12161]
[1777858457290,38.08,78978.03,68.5,-0.27645,0.00041,7.16004]
[1777858458296,38.09,78973.84,68.5,-0.27819,0.00041,7.18162]
[1777858459427,38.09,78976.85,68.5,-0.27696,0.00041,7.16643]
[1777858461374,38.09,78977.25,68.5,-0.27681,0.00041,7.16456]
[1777858463332,38.1,78974.47,68.5,-0.278,0.00041,7.17929]
[1777858464878,38.1,78974.92,68.5,-0.27783,0.00041,7.17716]
[1777858465135,38.1,78974.92,68.5,-0.27783,0.00041,7.17716]
[1777858465856,38.1,78973.93,68.5,-0.27825,0.00041,7.18237]
[1777858466690,38.11,78973.62,68.5,-0.27839,0.00041,7.18411]
[1777858468767,38.11,78973.36,68.5,-0.27852,0.00041,7.18575]
[1777858469151,38.11,78973.36,68.5,-0.27852,0.00041,7.18575]
[1777858469243,38.11,78973.36,68.5,-0.27852,0.00041,7.18575]
[1777858469471,38.11,78973.36,68.5,-0.27852,0.00041,7.18575]
[1777858469482,38.11,78961.82,68.5,-0.2833,0.00042,7.24407]
[1777858469740,38.11,78961.82,68.5,-0.2833,0.00042,7.24407]
[1777858470047,38.11,78961.82,68.5,-0.2833,0.00042,7.24407]
[1777858470381,38.12,78961.28,68.5,-0.28354,0.00042,7.24693]
[1777858470878,38.12,78961.28,68.5,-0.28354,0.00042,7.24693]
[1777858471101,38.12,78961.28,68.5,-0.28354,0.00042,7.24693]
[1777858471390,38.14,78956.9,68.5,-0.28525,0.00042,7.2579]
[1777858472395,38.15,78952.25,68.5,-0.2872,0.00042,7.28102]
[1777858473113,38.15,78952.25,68.5,-0.2872,0.00042,7.28102]
[1777858473114,38.15,78952.25,68.5,-0.2872,0.00042,7.28102]
[1777858473241,38.15,78952.25,68.5,-0.2872,0.00042,7.28102]
[1777858473465,38.17,78949.99,68.5,-0.28824,0.00042,7.29326]
[1777858473652,38.17,78949.99,68.5,-0.28824,0.00042,7.29326]
[1777858473661,38.17,78949.99,68.5,-0.28824,0.00042,7.29326]
[1777858473843,38.17,78949.99,68.5,-0.28824,0.00042,7.29326]
[1777858474179,38.17,78949.99,68.5,-0.28824,0.00042,7.29326]
[1777858474187,38.17,78949.99,68.5,-0.28824,0.00042,7.29326]
[1777858474262,38.17,78949.99,68.5,-0.28824,0.00042,7.29326]
[1777858474472,38.17,78947.53,68.5,-0.28928,0.00042,7.3054]
[1777858475479,38.17,78941.64,68.5,-0.29176,0.00042,7.33418]
[1777858475877,38.17,78941.64,68.5,-0.29176,0.00042,7.33418]
[1777858476486,38.17,78936.12,68.5,-0.2941,0.00042,7.36088]
[1777858478974,38.17,78934.95,68.5,-0.29461,0.00042,7.36666]
[1777858480514,38.18,78931.62,68.5,-0.29604,0.00042,7.38272]
[1777858483788,38.18,78929.41,68.5,-0.29698,0.00042,7.39335]
[1777858483987,38.18,78929.41,68.5,-0.29698,0.00042,7.39335]
[1777858484040,38.18,78929.41,68.5,-0.29698,0.00042,7.39335]
[1777858484081,38.18,78929.41,68.5,-0.29698,0.00042,7.39335]
[1777858484157,38.18,78929.41,68.5,-0.29698,0.00042,7.39335]
[1777858484306,38.18,78930.29,68.5,-0.29662,0.00042,7.3893]
[1777858484874,38.18,78930.29,68.5,-0.29662,0.00042,7.3893]
[1777858484972,38.18,78930.29,68.5,-0.29662,0.00042,7.3893]
[1777858485490,38.18,78930.29,68.5,-0.29662,0.00042,7.3893]
[1777858485493,38.18,78940.26,68.5,-0.29241,0.00042,7.34158]
[1777858486413,38.18,78940.26,68.5,-0.29241,0.00042,7.34158]
[1777858486415,38.18,78949.57,68.5,-0.2885,0.00042,7.29637]
[1777858486637,38.18,78949.57,68.5,-0.2885,0.00042,7.29637]
[1777858490838,38.19,78949.87,68.5,-0.28839,0.00042,7.29502]
[1777858491114,38.19,78949.89,68.5,-0.28838,0.00042,7.29492]
[1777858493316,38.19,78953.37,68.5,-0.28694,0.00042,7.27804]
[1777858495156,38.19,78948.39,68.5,-0.28903,0.00042,7.3026]
[1777858495938,38.19,78948.39,68.5,-0.28903,0.00042,7.3026]
[1777858496040,38.19,78948.13,68.5,-0.28914,0.00042,7.30387]
[1777858496762,38.19,78948.13,68.5,-0.28914,0.00042,7.30387]
[1777858496913,38.19,78948.13,68.5,-0.28914,0.00042,7.30387]
[1777858496946,38.19,78948.13,68.5,-0.28914,0.00042,7.30387]
[1777858496951,38.19,78948.13,68.5,-0.28914,0.00042,7.30387]
[1777858496954,38.19,78948.13,68.5,-0.28914,0.00042,7.30387]
[1777858496983,38.19,78948.13,68.5,-0.28914,0.00042,7.30387]
[1777858497429,38.19,78948.43,68.5,-0.28903,0.00042,7.30254]
[1777858497912,38.19,78938.94,68.5,-0.29302,0.00042,7.34855]
[1777858500547,38.2,78942.31,68.5,-0.29162,0.00042,7.33262]
[1777858500653,38.2,78942.31,68.5,-0.29162,0.00042,7.33262]
[1777858500659,38.2,78942.31,68.5,-0.29162,0.00042,7.33262]
[1777858501355,38.2,78943.25,68.5,-0.29123,0.00042,7.32813]
[1777858502285,38.2,78947.94,68.5,-0.28927,0.00042,7.30541]
[1777858502605,38.2,78947.94,68.5,-0.28927,0.00042,7.30541]
[1777858502619,38.2,78947.94,68.5,-0.28927,0.00042,7.30541]
[1777858502701,38.2,78947.94,68.5,-0.28927,0.00042,7.30541]
[1777858502792,38.2,78947.94,68.5,-0.28927,0.00042,7.30541]
[1777858503350,38.2,78947.37,68.5,-0.28952,0.00042,7.30833]
[1777858503816,38.2,78947.37,68.5,-0.28952,0.00042,7.30833]
[1777858504098,38.2,78947.37,68.5,-0.28952,0.00042,7.30833]
[1777858504150,38.2,78947.37,68.5,-0.28952,0.00042,7.30833]
[1777858504221,38.21,78939.49,68.5,-0.29284,0.00042,7.3466]
[1777858504755,38.21,78939.49,68.5,-0.29284,0.00042,7.3466]
[1777858505215,38.21,78943.0,68.5,-0.29138,0.00042,7.32977]
[1777858505775,38.21,78943.0,68.5,-0.29138,0.00042,7.32977]
[1777858506930,38.21,78942.88,68.5,-0.29144,0.00042,7.33047]
[1777858506934,38.21,78942.88,68.5,-0.29144,0.00042,7.33047]
[1777858506980,38.21,78942.88,68.5,-0.29144,0.00042,7.33047]
[1777858507165,38.21,78942.88,68.5,-0.29144,0.00042,7.33047]
[1777858507421,38.21,78942.88,68.5,-0.29144,0.00042,7.33047]
[1777858507518,38.21,78940.45,68.5,-0.29246,0.00042,7.34225]
[1777858507570,38.21,78940.45,68.5,-0.29246,0.00042,7.34225]
[1777858507596,38.21,78940.45,68.5,-0.29246,0.00042,7.34225]
[1777858507804,38.21,78940.45,68.5,-0.29246,0.00042,7.34225]
[1777858508249,38.21,78940.45,68.5,-0.29246,0.00042,7.34225]
[1777858508348,38.21,78940.45,68.5,-0.29246,0.00042,7.34225]
[1777858508478,38.21,78940.45,68.5,-0.29246,0.00042,7.34225]
[1777858508537,38.21,78940.45,68.5,-0.29246,0.00042,7.34225]
[1777858508522,38.21,78948.02,68.5,-0.2893,0.00042,7.30568]
[1777858508718,38.21,78948.02,68.5,-0.2893,0.00042,7.30568]
[1777858509440,38.21,78948.02,68.5,-0.2893,0.00042,7.30568]
[1777858509540,38.22,78937.71,68.5,-0.29365,0.00042,7.35577]
[1777858510088,38.22,78937.71,68.5,-0.29365,0.00042,7.35577]
[1777858510411,38.22,78937.71,68.5,-0.29365,0.00042,7.35577]
[1777858510427,38.22,78927.75,68.5,-0.29787,0.00042,7.40325]
[1777858510636,38.22,78927.75,68.5,-0.29787,0.00042,7.40325]
[1777858510911,38.22,78927.75,68.5,-0.29787,0.00042,7.40325]
[1777858511424,38.22,78927.85,68.5,-0.29784,0.00042,7.40287]
[1777858511603,38.22,78927.85,68.5,-0.29784,0.00042,7.40287]
[1777858512418,38.22,78922.67,68.5,-0.30005,0.00043,7.42728]
[1777858514046,38.22,78922.9,68.5,-0.29995,0.00043,7.4262]
[1777858514050,38.22,78922.9,68.5,-0.29995,0.00043,7.4262]
[1777858514222,38.22,78923.3,68.5,-0.29979,0.00043,7.42448]
[1777858515060,38.22,78923.3,68.5,-0.29979,0.00043,7.42448]
[1777858515471,38.22,78923.3,68.5,-0.29979,0.00043,7.42448]
[1777858515154,38.22,78927.82,68.5,-0.29787,0.00042,7.40324]
[1777858515762,38.23,78926.5,68.5,-0.29843,0.00042,7.4095]
[1777858516617,38.23,78926.5,68.5,-0.29843,0.00042,7.4095]
[1777858516626,38.23,78926.5,68.5,-0.29843,0.00042,7.4095]
[1777858516657,38.23,78926.5,68.5,-0.29843,0.00042,7.4095]
[1777858517030,38.23,78926.5,68.5,-0.29843,0.00042,7.4095]
[1777858517418,38.23,78916.03,68.5,-0.30292,0.00043,7.45855]
[1777858517679,38.23,78916.03,68.5,-0.30292,0.00043,7.45855]
[1777858517884,38.23,78916.03,68.5,-0.30292,0.00043,7.45855]
[1777858519160,38.23,78916.02,68.5,-0.30292,0.00043,7.4586]
[1777858519277,38.23,78916.02,68.5,-0.30292,0.00043,7.4586]
[1777858519328,38.23,78916.02,68.5,-0.30292,0.00043,7.4586]
[1777858520464,38.24,78911.03,68.5,-0.30508,0.00043,7.48181]
[1777858520943,38.24,78907.69,68.5,-0.30652,0.00043,7.49704]
[1777858522388,38.24,78907.69,68.5,-0.30652,0.00043,7.49704]
[1777858523727,38.24,78905.31,68.5,-0.30756,0.00043,7.50801]
[1777858523766,38.24,78905.31,68.5,-0.30756,0.00043,7.50801]
[1777858524182,38.24,78905.31,68.5,-0.30756,0.00043,7.50801]
[1777858524343,38.24,78905.31,68.5,-0.30756,0.00043,7.50801]
[1777858524473,38.24,78905.31,68.5,-0.30756,0.00043,7.50801]
[1777858524567,38.24,78900.79,68.5,-0.30951,0.00043,7.52842]
[1777858524609,38.24,78900.79,68.5,-0.30951,0.00043,7.52842]
[1777858525242,38.24,78888.15,68.5,-0.31499,0.00044,7.58454]
[1777858525600,38.24,78888.15,68.5,-0.31499,0.00044,7.58454]
[1777858526579,38.24,78885.24,68.5,-0.31627,0.00044,7.59731]
[1777858527277,38.24,78890.08,68.5,-0.31417,0.00043,7.57622]
[1777858529423,38.24,78888.34,68.5,-0.31493,0.00044,7.58386]
[1777858529508,38.25,78886.77,68.5,-0.31562,0.00044,7.59087]
[1777858530126,38.25,78886.77,68.5,-0.31562,0.00044,7.59087]
[1777858530488,38.25,78888.88,68.5,-0.31471,0.00043,7.58167]
[1777858531527,38.25,78888.88,68.5,-0.31471,0.00043,7.58167]
[1777858531277,38.25,78896.45,68.5,-0.3112,0.00043,7.53611]
[1777858531749,38.25,78896.45,68.5,-0.3112,0.00043,7.53611]
[1777858531970,38.25,78901.54,68.5,-0.309,0.00043,7.51332]
[1777858532662,38.25,78901.54,68.5,-0.309,0.00043,7.51332]
[1777858533407,38.25,78909.1,68.5,-0.30575,0.00043,7.47913]
[1777858535290,38.25,78911.98,68.5,-0.30452,0.00043,7.46602]
[1777858536797,38.25,78912.34,68.5,-0.30436,0.00043,7.46437]
[1777858537518,38.25,78910.44,68.5,-0.30518,0.00043,7.47307]
[1777858537922,38.25,78913.82,68.5,-0.30373,0.00043,7.45757]
[1777858539315,38.25,78913.82,68.5,-0.30373,0.00043,7.45757]
[1777858540858,38.25,78918.32,68.5,-0.3018,0.00043,7.43677]
[1777858541005,38.25,78918.32,68.5,-0.3018,0.00043,7.43677]
[1777858541520,38.25,78923.17,68.5,-0.29974,0.00043,7.4142]
[1777858542462,38.25,78930.15,68.5,-0.29677,0.00042,7.38135]
[1777858547022,38.25,78929.23,68.5,-0.29716,0.00042,7.38571]
[1777858547476,38.25,78930.48,68.5,-0.29663,0.00042,7.3798]
[1777858548176,38.25,78930.48,68.5,-0.29663,0.00042,7.3798]
[1777858548244,38.25,78930.48,68.5,-0.29663,0.00042,7.3798]
[1777858548349,38.25,78925.87,68.5,-0.29859,0.00043,7.4016]
[1777858548841,38.25,78925.87,68.5,-0.29859,0.00043,7.4016]
[1777858548857,38.25,78925.87,68.5,-0.29859,0.00043,7.4016]
[1777858549015,38.25,78928.24,68.5,-0.29758,0.00042,7.39044]
[1777858551978,38.25,78929.39,68.5,-0.2971,0.00042,7.3851]
[1777858554820,38.26,78931.08,68.5,-0.29641,0.00042,7.37731]
[1777858555133,38.26,78931.08,68.5,-0.29641,0.00042,7.37731]
[1777858555542,38.26,78920.52,68.5,-0.3009,0.00043,7.42697]
[1777858556435,38.26,78913.89,68.5,-0.30374,0.00043,7.45766]
[1777858557219,38.26,78913.89,68.5,-0.30374,0.00043,7.45766]
[1777858557277,38.26,78913.89,68.5,-0.30374,0.00043,7.45766]
[1777858557340,38.26,78913.89,68.5,-0.30374,0.00043,7.45766]
[1777858557346,38.26,78913.89,68.5,-0.30374,0.00043,7.45766]
[1777858557484,38.26,78913.89,68.5,-0.30374,0.00043,7.45766]
[1777858557501,38.26,78913.89,68.5,-0.30374,0.00043,7.45766]
[1777858557512,38.26,78913.89,68.5,-0.30374,0.00043,7.45766]
[1777858557519,38.26,78913.89,68.5,-0.30374,0.00043,7.45766]
[1777858557531,38.26,78913.54,68.5,-0.30389,0.00043,7.45926]
[1777858557707,38.26,78913.54,68.5,-0.30389,0.00043,7.45926]
[1777858557994,38.26,78913.54,68.5,-0.30389,0.00043,7.45926]
[1777858558059,38.26,78913.54,68.5,-0.30389,0.00043,7.45926]
[1777858558539,38.26,78903.04,68.5,-0.30841,0.00043,7.50715]
[1777858559916,38.26,78902.94,68.5,-0.30845,0.00043,7.5076]
[1777858560281,38.26,78902.94,68.5,-0.30845,0.00043,7.5076]
[1777858560345,38.26,78902.94,68.5,-0.30845,0.00043,7.5076]
[1777858560558,38.26,78902.94,68.5,-0.30845,0.00043,7.5076]
[1777858560584,38.26,78902.17,68.5,-0.30879,0.00043,7.51115]
[1777858560695,38.26,78902.17,68.5,-0.30879,0.00043,7.51115]
[1777858561103,38.26,78914.24,68.5,-0.3036,0.00043,7.45622]
[1777858562209,38.26,78914.24,68.5,-0.3036,0.00043,7.45622]
[1777858562220,38.26,78914.24,68.5,-0.3036,0.00043,7.45622]
[1777858562304,38.26,78913.83,68.5,-0.30377,0.00043,7.45803]
[1777858563530,38.26,78913.83,68.5,-0.30377,0.00043,7.45803]
[1777858563554,38.26,78907.44,68.5,-0.30652,0.00043,7.48728]
[1777858563968,38.26,78907.44,68.5,-0.30652,0.00043,7.48728]
[1777858563972,38.26,78907.44,68.5,-0.30652,0.00043,7.48728]
[1777858564419,38.26,78911.77,68.5,-0.30465,0.00043,7.46748]
[1777858567606,38.26,78912.49,68.5,-0.30434,0.00043,7.46414]
[1777858568228,38.26,78919.48,68.5,-0.30135,0.00043,7.43183]
[1777858571650,38.26,78920.11,68.5,-0.30108,0.00043,7.42892]
[1777858571676,38.26,78920.11,68.5,-0.30108,0.00043,7.42892]
[1777858571768,38.26,78920.11,68.5,-0.30108,0.00043,7.42892]
[1777858571845,38.26,78920.11,68.5,-0.30108,0.00043,7.42892]
[1777858571963,38.26,78920.11,68.5,-0.30108,0.00043,7.42892]
[1777858572180,38.26,78909.0,68.5,-0.30584,0.00043,7.4801]
[1777858573187,38.26,78902.82,68.5,-0.30851,0.00043,7.50823]
[1777858575143,38.26,78903.32,68.5,-0.30831,0.00043,7.50609]
[1777858575164,38.26,78903.32,68.5,-0.30831,0.00043,7.50609]
[1777858575445,38.26,78903.32,68.5,-0.30831,0.00043,7.50609]
[1777858576208,38.27,78899.1,68.5,-0.31014,0.00043,7.52513]
[1777858577470,38.27,78899.1,68.5,-0.31014,0.00043,7.52513]
[1777858577471,38.27,78899.1,68.5,-0.31014,0.00043,7.52513]
[1777858577528,38.27,78899.1,68.5,-0.31014,0.00043,7.52513]
[1777858577571,38.27,78899.65,68.5,-0.3099,0.00043,7.5227]
[1777858578608,38.27,78899.65,68.5,-0.3099,0.00043,7.5227]
[1777858578224,38.27,78908.25,68.5,-0.30619,0.00043,7.48381]
[1777858580059,38.27,78907.99,68.5,-0.3063,0.00043,7.48496]
[1777858580343,38.26,78911.81,68.5,-0.30465,0.00043,7.46748]
[1777858580781,38.26,78911.81,68.5,-0.30465,0.00043,7.46748]
[1777858581481,38.26,78907.59,68.5,-0.30647,0.00043,7.48677]
[1777858582377,38.26,78907.59,68.5,-0.30647,0.00043,7.48677]
[1777858582411,38.27,78906.11,68.5,-0.30711,0.00043,7.49349]
[1777858583526,38.27,78903.24,68.5,-0.30835,0.00043,7.50653]
[1777858584266,38.27,78900.3,68.5,-0.30962,0.00043,7.51979]
[1777858585430,38.27,78896.57,68.5,-0.31124,0.00043,7.53648]
[1777858586280,38.27,78901.73,68.5,-0.30901,0.00043,7.51341]
[1777858587620,38.27,78904.8,68.5,-0.30769,0.00043,7.49961]
[1777858590529,38.27,78902.39,68.5,-0.30874,0.00043,7.51062]
[1777858595829,38.28,78902.8,68.5,-0.30836,0.00043,7.4968]
[1777858596350,38.28,78898.39,68.5,-0.31027,0.00043,7.51664]
[1777858597357,38.28,78895.88,68.5,-0.31136,0.00043,7.52785]
[1777858598943,38.28,78895.84,68.5,-0.31138,0.00043,7.52805]
[1777858598983,38.28,78895.84,68.5,-0.31138,0.00043,7.52805]
[1777858599005,38.28,78895.84,68.5,-0.31138,0.00043,7.52805]
[1777858599106,38.28,78895.84,68.5,-0.31138,0.00043,7.52805]
[1777858599296,38.28,78895.84,68.5,-0.31138,0.00043,7.52805]
[1777858599326,38.28,78895.84,68.5,-0.31138,0.00043,7.52805]
[1777858599356,38.28,78895.84,68.5,-0.31138,0.00043,7.52805]
[1777858599374,38.28,78895.84,68.5,-0.31138,0.00043,7.52805]
[1777858599498,38.28,78895.84,68.5,-0.31138,0.00043,7.52805]
[1777858599588,38.28,78888.57,68.5,-0.31454,0.00044,7.56022]
[1777858599936,38.28,78888.57,68.5,-0.31454,0.00044,7.56022]
[1777858600013,38.28,78888.57,68.5,-0.31454,0.00044,7.56022]
[1777858600602,38.28,78875.34,68.5,-0.32033,0.00044,7.61752]
[1777858601358,38.28,78875.34,68.5,-0.32033,0.00044,7.61752]
[1777858601360,38.28,78875.34,68.5,-0.32033,0.00044,7.61752]
[1777858601641,38.28,78875.34,68.5,-0.32033,0.00044,7.61752]
[1777858601538,38.28,78866.03,68.5,-0.32444,0.00044,7.65687]
[1777858602142,38.28,78866.03,68.5,-0.32444,0.00044,7.65687]
[1777858602653,38.28,78862.63,68.5,-0.32594,0.00044,7.67107]
[1777858603045,38.28,78862.63,68.5,-0.32594,0.00044,7.67107]
[1777858603096,38.28,78862.63,68.5,-0.32594,0.00044,7.67107]
[1777858603140,38.28,78862.63,68.5,-0.32594,0.00044,7.67107]
[1777858603235,38.28,78862.63,68.5,-0.32594,0.00044,7.67107]
[1777858603288,38.28,78862.63,68.5,-0.32594,0.00044,7.67107]
[1777858603349,38.28,78862.63,68.5,-0.32594,0.00044,7.67107]
[1777858603649,38.28,78862.63,68.5,-0.32594,0.00044,7.67107]
[1777858603474,38.28,78858.04,68.5,-0.32798,0.00044,7.69005]
[1777858604408,38.28,78847.93,68.5,-0.33248,0.00045,7.73113]
[1777858605388,38.28,78847.93,68.5,-0.33248,0.00045,7.73113]
[1777858605495,38.28,78847.93,68.5,-0.33248,0.00045,7.73113]
[1777858605556,38.28,78847.93,68.5,-0.33248,0.00045,7.73113]
[1777858605608,38.28,78847.93,68.5,-0.33248,0.00045,7.73113]
[1777858605657,38.29,78846.36,68.5,-0.33318,0.00045,7.73743]
[1777858605926,38.29,78846.36,68.5,-0.33318,0.00045,7.73743]
[1777858605941,38.29,78846.36,68.5,-0.33318,0.00045,7.73743]
[1777858606635,38.29,78846.36,68.5,-0.33318,0.00045,7.73743]
[1777858606636,38.29,78846.36,68.5,-0.33318,0.00045,7.73743]
[1777858606662,38.29,78836.0,68.5,-0.33782,0.00045,7.77836]
[1777858607136,38.29,78836.0,68.5,-0.33782,0.00045,7.77836]
[1777858607556,38.29,78833.76,68.5,-0.33882,0.00045,7.78708]
[1777858608360,38.29,78833.76,68.5,-0.33882,0.00045,7.78708]
[1777858608395,38.29,78833.76,68.5,-0.33882,0.00045,7.78708]
[1777858608428,38.29,78833.76,68.5,-0.33882,0.00045,7.78708]
[1777858608666,38.29,78829.95,68.5,-0.34053,0.00045,7.80174]
[1777858609003,38.29,78829.95,68.5,-0.34053,0.00045,7.80174]
[1777858609028,38.29,78829.95,68.5,-0.34053,0.00045,7.80174]
[1777858609062,38.29,78829.95,68.5,-0.34053,0.00045,7.80174]
[1777858609072,38.29,78829.95,68.5,-0.34053,0.00045,7.80174]
[1777858609235,38.29,78829.95,68.5,-0.34053,0.00045,7.80174]
[1777858609644,38.29,78835.06,68.5,-0.33823,0.00045,7.78196]
[1777858609939,38.29,78835.06,68.5,-0.33823,0.00045,7.78196]
[1777858610003,38.29,78835.06,68.5,-0.33823,0.00045,7.78196]
[1777858610656,38.28,78838.75,68.5,-0.33658,0.00045,7.76753]
[1777858613606,38.28,78839.05,68.5,-0.33644,0.00045,7.76633]
[1777858617516,38.28,78836.29,68.5,-0.33767,0.00045,7.77706]
[1777858618523,38.28,78833.74,68.5,-0.33881,0.00045,7.78695]
[1777858619114,38.28,78833.74,68.5,-0.33881,0.00045,7.78695]
[1777858619530,38.28,78837.39,68.5,-0.33717,0.00045,7.77271]
[1777858620537,38.28,78840.79,68.5,-0.33564,0.00045,7.75934]
[1777858620723,38.28,78840.79,68.5,-0.33564,0.00045,7.75934]
[1777858620964,38.28,78840.79,68.5,-0.33564,0.00045,7.75934]
[1777858620978,38.28,78840.79,68.5,-0.33564,0.00045,7.75934]
[1777858620994,38.28,78840.79,68.5,-0.33564,0.00045,7.75934]
[1777858621032,38.28,78840.79,68.5,-0.33564,0.00045,7.75934]
[1777858621544,38.28,78830.06,68.5,-0.34046,0.00045,7.80112]
[1777858621779,38.28,78830.06,68.5,-0.34046,0.00045,7.80112]
[1777858621805,38.28,78830.06,68.5,-0.34046,0.00045,7.80112]
[1777858622587,38.28,78817.41,68.5,-0.34618,0.00045,7.84892]
[1777858622869,38.28,78817.41,68.5,-0.34618,0.00045,7.84892]
[1777858622881,38.28,78817.41,68.5,-0.34618,0.00045,7.84892]
[1777858623097,38.28,78817.41,68.5,-0.34618,0.00045,7.84892]
[1777858623342,38.28,78817.41,68.5,-0.34618,0.00045,7.84892]
[1777858623498,38.28,78817.41,68.5,-0.34618,0.00045,7.84892]
[1777858623531,38.28,78817.41,68.5,-0.34618,0.00045,7.84892]
[1777858623659,38.28,78817.41,68.5,-0.34618,0.00045,7.84892]
[1777858623560,38.28,78800.71,68.5,-0.35378,0.00046,7.90954]
[1777858625573,38.28,78797.02,68.5,-0.35546,0.00046,7.92256]
[1777858626236,38.28,78797.02,68.5,-0.35546,0.00046,7.92256]
[1777858626580,38.28,78799.23,68.5,-0.35445,0.00046,7.91479]
[1777858627176,38.28,78799.23,68.5,-0.35445,0.00046,7.91479]
[1777858627587,38.28,78792.7,68.5,-0.35744,0.00046,7.93761]
[1777858628360,38.28,78792.7,68.5,-0.35744,0.00046,7.93761]
[1777858628384,38.28,78792.7,68.5,-0.35744,0.00046,7.93761]
[1777858628477,38.28,78792.7,68.5,-0.35744,0.00046,7.93761]
[1777858628594,38.28,78786.92,68.5,-0.36009,0.00046,7.95742]
[1777858629600,38.28,78783.68,68.5,-0.36158,0.00046,7.9684]
[1777858631364,38.28,78782.71,68.5,-0.36203,0.00046,7.97167]
[1777858631661,38.28,78777.37,68.5,-0.36449,0.00046,7.98944]
[1777858631820,38.28,78777.37,68.5,-0.36449,0.00046,7.98944]
[1777858632206,38.28,78777.37,68.5,-0.36449,0.00046,7.98944]
[1777858632324,38.28,78777.37,68.5,-0.36449,0.00046,7.98944]
[1777858632626,38.28,78774.09,68.5,-0.36601,0.00046,8.00021]
[1777858632721,38.28,78774.09,68.5,-0.36601,0.00046,8.00021]
[1777858633374,38.28,78774.09,68.5,-0.36601,0.00046,8.00021]
[1777858633403,38.28,78774.09,68.5,-0.36601,0.00046,8.00021]
[1777858633407,38.28,78774.09,68.5,-0.36601,0.00046,8.00021]
[1777858633455,38.28,78774.09,68.5,-0.36601,0.00046,8.00021]
[1777858633522,38.28,78774.09,68.5,-0.36601,0.00046,8.00021]
[1777858633632,38.28,78779.37,68.5,-0.36357,0.00046,7.98282]
[1777858634021,38.28,78779.37,68.5,-0.36357,0.00046,7.98282]
[1777858634079,38.28,78779.37,68.5,-0.36357,0.00046,7.98282]
[1777858634334,38.28,78779.37,68.5,-0.36357,0.00046,7.98282]
[1777858634640,38.28,78779.17,68.5,-0.36366,0.00046,7.98349]
[1777858635215,38.28,78779.17,68.5,-0.36366,0.00046,7.98349]
[1777858635647,38.28,78775.99,68.5,-0.36513,0.00046,7.99397]
[1777858637300,38.28,78774.58,68.5,-0.36578,0.00046,7.99859]
[1777858637375,38.28,78774.58,68.5,-0.36578,0.00046,7.99859]
[1777858637661,38.28,78778.14,68.5,-0.36414,0.00046,7.98688]
[1777858637789,38.28,78778.14,68.5,-0.36414,0.00046,7.98688]
[1777858637830,38.28,78778.14,68.5,-0.36414,0.00046,7.98688]
[1777858638668,38.28,78782.73,68.5,-0.36201,0.00046,7.97154]
[1777858641236,38.28,78782.26,68.5,-0.36222,0.00046,7.97305]
[1777858641266,38.28,78782.26,68.5,-0.36222,0.00046,7.97305]
[1777858641336,38.28,78782.26,68.5,-0.36222,0.00046,7.97305]
[1777858641348,38.28,78782.26,68.5,-0.36222,0.00046,7.97305]
[1777858641689,38.28,78785.91,68.5,-0.36054,0.00046,7.96071]
[1777858642554,38.28,78785.91,68.5,-0.36054,0.00046,7.96071]
[1777858642762,38.28,78785.84,68.5,-0.36057,0.00046,7.96092]
[1777858642985,38.28,78785.84,68.5,-0.36057,0.00046,7.96092]
[1777858643703,38.27,78782.92,68.5,-0.36191,0.00046,7.97074]
[1777858643865,38.27,78782.92,68.5,-0.36191,0.00046,7.97074]
[1777858644416,38.27,78782.92,68.5,-0.36191,0.00046,7.97074]
[1777858644454,38.27,78782.92,68.5,-0.36191,0.00046,7.97074]
[1777858644460,38.27,78782.92,68.5,-0.36191,0.00046,7.97074]
[1777858644691,38.27,78782.92,68.5,-0.3619,0.00046,7.97071]
[1777858645021,38.27,78782.92,68.5,-0.3619,0.00046,7.97071]
[1777858645503,38.27,78782.92,68.5,-0.3619,0.00046,7.97071]
[1777858645615,38.27,78782.92,68.5,-0.3619,0.00046,7.97071]
[1777858645662,38.27,78793.0,68.5,-0.35726,0.00046,7.93624]
[1777858646048,38.27,78793.0,68.5,-0.35726,0.00046,7.93624]
[1777858646243,38.27,78793.0,68.5,-0.35726,0.00046,7.93624]
[1777858646335,38.27,78793.0,68.5,-0.35726,0.00046,7.93624]
[1777858646532,38.27,78802.52,68.5,-0.3529,0.00046,7.90274]
[1777858647603,38.27,78809.61,68.5,-0.34966,0.00045,7.87715]
[1777858648401,38.27,78809.61,68.5,-0.34966,0.00045,7.87715]
[1777858648570,38.27,78809.61,68.5,-0.34966,0.00045,7.87715]
[1777858648598,38.27,78813.02,68.5,-0.34811,0.00045,7.86464]
[1777858648743,38.27,78813.02,68.5,-0.34811,0.00045,7.86464]
[1777858648877,38.27,78813.02,68.5,-0.34811,0.00045,7.86464]
[1777858648915,38.27,78813.02,68.5,-0.34811,0.00045,7.86464]
[1777858649455,38.27,78813.02,68.5,-0.34811,0.00045,7.86464]
[1777858649493,38.27,78813.02,68.5,-0.34811,0.00045,7.86464]
[1777858649640,38.26,78813.08,68.5,-0.34808,0.00045,7.86437]
[1777858650269,38.26,78813.08,68.5,-0.34808,0.00045,7.86437]
[1777858650364,38.26,78807.67,68.5,-0.35053,0.00046,7.88406]
[1777858651326,38.26,78801.26,68.5,-0.35327,0.00046,7.89524]
[1777858652672,38.26,78798.15,68.5,-0.35469,0.00046,7.9062]
[1777858652793,38.26,78798.15,68.5,-0.35469,0.00046,7.9062]
[1777858653288,38.26,78798.67,68.5,-0.35444,0.00046,7.90429]
[1777858656007,38.25,78797.77,68.5,-0.35483,0.00046,7.90731]
[1777858656015,38.25,78797.77,68.5,-0.35483,0.00046,7.90731]
[1777858656044,38.25,78797.76,68.5,-0.35484,0.00046,7.90734]
[1777858657879,38.25,78797.59,68.5,-0.35491,0.00046,7.90789]
[1777858657894,38.25,78797.59,68.5,-0.35491,0.00046,7.90789]
[1777858657927,38.25,78797.59,68.5,-0.35491,0.00046,7.90789]
[1777858658626,38.25,78797.48,68.5,-0.35496,0.00046,7.90829]
[1777858659259,38.25,78797.48,68.5,-0.35496,0.00046,7.90829]
[1777858659361,38.25,78795.31,68.5,-0.35596,0.00046,7.91591]
[1777858659790,38.25,78795.31,68.5,-0.35596,0.00046,7.91591]
[1777858660258,38.25,78795.31,68.7,-0.35596,0.00046,7.91591]
[1777858660259,38.25,78795.31,69.4,-0.35596,0.00046,7.91591]
[1777858660351,38.25,78797.14,69.4,-0.35512,0.00046,7.9095]
[1777858660768,38.25,78797.14,69.4,-0.35512,0.00046,7.9095]
[1777858660989,38.25,78797.14,69.4,-0.35512,0.00046,7.9095]
[1777858661225,38.25,78797.14,69.4,-0.35512,0.00046,7.9095]
[1777858661315,38.25,78802.42,69.4,-0.3527,0.00046,7.89077]
[1777858662285,38.25,78802.42,69.4,-0.3527,0.00046,7.89077]
[1777858662328,38.25,78794.07,69.4,-0.35652,0.00046,7.92019]
[1777858663030,38.25,78794.07,69.4,-0.35652,0.00046,7.92019]
[1777858663581,38.25,78794.07,69.4,-0.35652,0.00046,7.92019]
[1777858663620,38.25,78792.03,69.4,-0.35745,0.00046,7.92724]
[1777858664819,38.25,78793.62,69.4,-0.35672,0.00046,7.92172]
[1777858665007,38.25,78793.62,69.4,-0.35672,0.00046,7.92172]
[1777858665277,38.25,78794.64,69.4,-0.35625,0.00046,7.91813]
[1777858666735,38.24,78802.9,69.4,-0.35245,0.00046,7.88884]
[1777858666827,38.24,78802.9,69.4,-0.35245,0.00046,7.88884]
[1777858669758,38.24,78804.92,69.4,-0.35152,0.00046,7.88148]
[1777858672668,38.24,78805.15,69.4,-0.35141,0.00046,7.88062]
[1777858672787,38.23,78804.6,69.4,-0.35165,0.00046,7.88253]
[1777858673663,38.23,78804.6,69.4,-0.35165,0.00046,7.88253]
[1777858673679,38.23,78807.34,69.4,-0.3504,0.00046,7.87261]
[1777858674269,38.23,78812.24,69.4,-0.34816,0.00046,7.85473]
[1777858675693,38.23,78815.01,69.4,-0.34689,0.00045,7.84443]
[1777858676405,38.23,78817.54,69.4,-0.34574,0.00045,7.835]
[1777858677983,38.23,78818.25,69.4,-0.34541,0.00045,7.83232]
[1777858678057,38.23,78818.56,69.4,-0.34527,0.00045,7.83116]
[1777858678957,38.23,78821.07,69.4,-0.34413,0.00045,7.82169]
[1777858682985,38.22,78824.57,69.4,-0.34252,0.00045,7.80823]
[1777858685322,38.22,78825.98,69.4,-0.34188,0.00045,7.80282]
[1777858688392,38.22,78829.54,69.4,-0.34026,0.00045,7.78907]
[1777858689113,38.21,78829.63,69.4,-0.34021,0.00045,7.78867]
[1777858689679,38.21,78829.63,69.4,-0.34021,0.00045,7.78867]
[1777858689727,38.21,78829.63,69.4,-0.34021,0.00045,7.78867]
[1777858689212,38.21,78829.59,69.4,-0.34023,0.00045,7.78882]
[1777858690034,38.21,78819.91,69.4,-0.34461,0.00045,7.82564]
[1777858691097,38.21,78819.91,69.4,-0.34461,0.00045,7.82564]
[1777858691182,38.21,78817.68,69.4,-0.34562,0.00045,7.83397]
[1777858691859,38.21,78817.68,69.4,-0.34562,0.00045,7.83397]
[1777858691905,38.21,78817.68,69.4,-0.34562,0.00045,7.83397]
[1777858692327,38.21,78815.13,69.4,-0.34678,0.00045,7.84346]
[1777858693294,38.21,78812.4,69.4,-0.34802,0.00046,7.85354]
[1777858694423,38.21,78812.4,69.4,-0.34802,0.00046,7.85354]
[1777858694425,38.21,78814.97,69.4,-0.34685,0.00045,7.84403]
[1777858697293,38.21,78819.41,69.4,-0.34483,0.00045,7.82748]
[1777858702440,38.21,78820.88,69.4,-0.34417,0.00045,7.82201]
[1777858703649,38.22,78821.18,69.4,-0.34403,0.00045,7.82089]
[1777858703676,38.22,78821.49,69.4,-0.3439,0.00045,7.81974]
[1777858703817,38.22,78821.49,69.4,-0.3439,0.00045,7.81974]
[1777858704532,38.22,78821.08,69.4,-0.34408,0.00045,7.8213]
[1777858705805,38.22,78821.79,69.4,-0.34376,0.00045,7.81863]
[1777858706146,38.22,78823.91,69.4,-0.3428,0.00045,7.81061]
[1777858709748,38.22,78823.75,69.4,-0.34287,0.00045,7.8112]
[1777858709765,38.22,78823.75,69.4,-0.34287,0.00045,7.8112]
[1777858709777,38.22,78823.75,69.4,-0.34287,0.00045,7.8112]
[1777858709867,38.22,78823.43,69.4,-0.34302,0.00045,7.8124]
[1777858710391,38.22,78823.43,69.4,-0.34302,0.00045,7.8124]
[1777858710622,38.22,78823.43,69.4,-0.34302,0.00045,7.8124]
[1777858710715,38.21,78825.27,69.4,-0.34218,0.00045,7.80535]
[1777858710833,38.21,78825.27,69.4,-0.34218,0.00045,7.80535]
[1777858711415,38.21,78825.27,69.4,-0.34218,0.00045,7.80535]
[1777858711783,38.21,78835.26,69.4,-0.33747,0.00045,7.75485]
[1777858712125,38.21,78835.26,69.4,-0.33747,0.00045,7.75485]
[1777858712164,38.21,78835.26,69.4,-0.33747,0.00045,7.75485]
[1777858712533,38.21,78832.79,69.4,-0.33858,0.00045,7.76447]
[1777858713097,38.21,78832.79,69.4,-0.33858,0.00045,7.76447]
[1777858713195,38.21,78828.72,69.4,-0.34042,0.00045,7.78021]
[1777858713865,38.21,78828.72,69.4,-0.34042,0.00045,7.78021]
[1777858714200,38.21,78828.72,69.4,-0.34042,0.00045,7.78021]
[1777858714283,38.21,78828.72,69.4,-0.34042,0.00045,7.78021]
[1777858714308,38.21,78828.72,69.4,-0.34042,0.00045,7.78021]
[1777858714332,38.21,78828.72,69.4,-0.34042,0.00045,7.78021]
[1777858714453,38.21,78828.72,69.4,-0.34042,0.00045,7.78021]
[1777858714465,38.21,78828.72,69.4,-0.34042,0.00045,7.78021]
[1777858714689,38.21,78825.81,69.4,-0.34173,0.00045,7.79129]
[1777858714817,38.21,78825.81,69.4,-0.34173,0.00045,7.79129]
[1777858714879,38.21,78825.81,69.4,-0.34173,0.00045,7.79129]
[1777858714906,38.21,78825.81,69.4,-0.34173,0.00045,7.79129]
[1777858715105,38.21,78825.81,69.4,-0.34173,0.00045,7.79129]
[1777858715161,38.21,78825.81,69.4,-0.34173,0.00045,7.79129]
[1777858715308,38.21,78825.81,69.4,-0.34173,0.00045,7.79129]
[1777858715573,38.21,78825.81,69.4,-0.34173,0.00045,7.79129]
[1777858715662,38.21,78851.56,69.4,-0.33013,0.00045,7.68954]
[1777858716649,38.2,78868.15,69.4,-0.32275,0.00044,7.62066]
[1777858717230,38.2,78868.15,69.4,-0.32275,0.00044,7.62066]
[1777858717420,38.2,78868.15,69.4,-0.32275,0.00044,7.62066]
[1777858717747,38.2,78867.46,69.4,-0.32305,0.00044,7.62355]
[1777858718433,38.2,78867.46,69.4,-0.32305,0.00044,7.62355]
[1777858718520,38.2,78864.78,69.4,-0.32424,0.00044,7.6348]
[1777858719259,38.2,78864.78,69.4,-0.32424,0.00044,7.6348]
[1777858721456,38.2,78862.14,69.4,-0.3254,0.00044,7.64581]
[1777858725447,38.2,78863.77,69.4,-0.32468,0.00044,7.63902]
[1777858725495,38.2,78863.77,69.4,-0.32468,0.00044,7.63902]
[1777858725749,38.2,78863.69,69.4,-0.32472,0.00044,7.63936]
[1777858726344,38.2,78863.69,69.4,-0.32472,0.00044,7.63936]
[1777858728131,38.2,78866.37,69.4,-0.32352,0.00044,7.62804]
[1777858728517,38.2,78866.37,69.4,-0.32352,0.00044,7.62804]
[1777858728569,38.2,78865.38,69.4,-0.32396,0.00044,7.63217]
[1777858729727,38.2,78862.1,69.4,-0.32541,0.00044,7.64587]
[1777858730319,38.2,78862.1,69.4,-0.32541,0.00044,7.64587]
[1777858731055,38.2,78862.08,69.4,-0.32542,0.00044,7.64591]
[1777858734631,38.2,78862.33,69.4,-0.3253,0.00044,7.64479]
[1777858734641,38.19,78862.21,69.4,-0.32534,0.00044,7.64521]
[1777858735599,38.19,78862.21,69.4,-0.32534,0.00044,7.64521]
[1777858735627,38.19,78862.87,69.4,-0.32504,0.00044,7.64242]
[1777858737364,38.19,78860.5,69.4,-0.32609,0.00044,7.65222]
[1777858738014,38.19,78860.5,69.4,-0.32609,0.00044,7.65222]
[1777858738068,38.19,78860.5,69.4,-0.32609,0.00044,7.65222]
[1777858739443,38.19,78860.46,69.4,-0.3261,0.00044,7.65234]
[1777858740287,38.19,78861.36,69.4,-0.3257,0.00044,7.64855]
[1777858740321,38.19,78861.36,69.4,-0.3257,0.00044,7.64855]
[1777858740357,38.19,78861.36,69.4,-0.3257,0.00044,7.64855]
[1777858740376,38.19,78861.36,69.4,-0.3257,0.00044,7.64855]
[1777858740592,38.19,78861.36,69.4,-0.3257,0.00044,7.64855]
[1777858740619,38.19,78861.36,69.4,-0.3257,0.00044,7.64855]
[1777858740634,38.19,78860.14,69.4,-0.32624,0.00044,7.65359]
[1777858741391,38.19,78850.42,69.4,-0.33057,0.00045,7.69355]
[1777858742451,38.19,78846.29,69.4,-0.33242,0.00045,7.71025]
[1777858743314,38.19,78846.29,69.4,-0.33242,0.00045,7.71025]
[1777858746518,38.19,78846.22,69.4,-0.33245,0.00045,7.71049]
[1777858746521,38.19,78846.22,69.4,-0.33245,0.00045,7.71049]
[1777858747810,38.19,78842.07,69.4,-0.33431,0.00045,7.72707]
[1777858747892,38.19,78842.07,69.4,-0.33431,0.00045,7.72707]
[1777858748372,38.19,78842.07,69.4,-0.33431,0.00045,7.72707]
[1777858748477,38.19,78842.07,69.4,-0.33431,0.00045,7.72707]
[1777858749449,38.19,78839.01,69.4,-0.33567,0.00045,7.73916]
[1777858754221,38.18,78839.27,69.4,-0.33554,0.00045,7.73799]
[1777858754834,38.18,78844.54,69.4,-0.33317,0.00045,7.71697]
[1777858755635,38.18,78844.54,69.4,-0.33317,0.00045,7.71697]
[1777858755676,38.18,78845.89,69.4,-0.33256,0.00045,7.71152]
[1777858757233,38.18,78845.27,69.4,-0.33285,0.00045,7.71405]
[1777858757504,38.18,78845.69,69.4,-0.33266,0.00045,7.71242]
[1777858758694,38.18,78845.69,69.4,-0.33266,0.00045,7.71242]
[1777858760467,38.19,78845.26,69.4,-0.33287,0.00045,7.71426]
[1777858761533,38.19,78849.14,69.4,-0.33114,0.00045,7.69872]
[1777858766650,38.19,78848.82,69.4,-0.33131,0.00045,7.70022]
[1777858766962,38.19,78848.15,69.4,-0.33161,0.00045,7.70298]
[1777858767250,38.19,78848.15,69.4,-0.33161,0.00045,7.70298]
[1777858772421,38.2,78849.36,69.4,-0.33109,0.00045,7.69828]
[1777858773740,38.2,78848.86,69.4,-0.33112,0.00045,7.68842]
[1777858773778,38.2,78848.86,69.4,-0.33112,0.00045,7.68842]
[1777858773780,38.2,78848.86,69.9,-0.33112,0.00045,7.68842]
[1777858773939,38.2,78849.33,69.9,-0.33092,0.00045,7.68657]
[1777858774783,38.2,78861.16,69.9,-0.32564,0.00044,7.63791]
[1777858775361,38.2,78861.16,69.9,-0.32564,0.00044,7.63791]
[1777858775631,38.2,78865.7,69.9,-0.32362,0.00044,7.6189]
[1777858775927,38.2,78865.7,69.9,-0.32362,0.00044,7.6189]
[1777858778021,38.2,78868.02,69.9,-0.32259,0.00044,7.60906]
[1777858782786,38.2,78864.15,69.9,-0.32429,0.00044,7.62526]
[1777858783565,38.2,78864.15,69.9,-0.32429,0.00044,7.62526]
[1777858783757,38.2,78864.15,69.9,-0.32429,0.00044,7.62526]
[1777858783779,38.2,78864.41,69.9,-0.32417,0.00044,7.62414]
[1777858784096,38.2,78864.41,69.9,-0.32417,0.00044,7.62414]
[1777858784214,38.2,78864.41,69.9,-0.32417,0.00044,7.62414]
[1777858784219,38.2,78864.41,69.9,-0.32417,0.00044,7.62414]
[1777858784248,38.2,78864.41,69.9,-0.32417,0.00044,7.62414]
[1777858784811,38.2,78857.45,69.9,-0.32727,0.00045,7.65313]
[1777858787729,38.2,78855.17,69.9,-0.32828,0.00045,7.6625]
[1777858787911,38.2,78855.17,69.9,-0.32828,0.00045,7.6625]
[1777858788736,38.2,78856.02,69.9,-0.3279,0.00045,7.65897]
[1777858793771,38.19,78855.41,69.9,-0.32816,0.00045,7.66133]
[1777858798806,38.19,78855.17,69.9,-0.32825,0.00045,7.66217]
[1777858800776,38.19,78855.41,69.9,-0.32814,0.00045,7.66115]
[1777858800782,38.19,78855.41,69.9,-0.32814,0.00045,7.66115]
[1777858800874,38.19,78855.41,69.9,-0.32814,0.00045,7.66115]
[1777858800877,38.19,78858.03,69.9,-0.32697,0.00045,7.65031]
[1777858800905,38.19,78858.03,69.9,-0.32697,0.00045,7.65031]
[1777858801227,38.19,78858.03,69.9,-0.32697,0.00045,7.65031]
[1777858801714,38.19,78858.03,69.9,-0.32697,0.00045,7.65031]
[1777858801729,38.19,78858.03,69.9,-0.32697,0.00045,7.65031]
[1777858801839,38.19,78858.03,69.9,-0.32697,0.00045,7.65031]
[1777858801827,38.19,78869.86,69.9,-0.32171,0.00044,7.60065]
[1777858802834,38.19,78874.81,69.9,-0.31952,0.00044,7.57949]
[1777858803841,38.19,78870.88,69.9,-0.32126,0.00044,7.5963]
[1777858804848,38.19,78867.94,69.9,-0.32256,0.00044,7.60877]
[1777858805525,38.19,78867.94,69.9,-0.32256,0.00044,7.60877]
[1777858809885,38.18,78870.91,69.9,-0.32123,0.00044,7.59604]
[1777858812825,38.18,78874.46,69.9,-0.31966,0.00044,7.58087]
[1777858815593,38.18,78874.16,69.9,-0.31979,0.00044,7.58216]
[1777858815768,38.18,78874.16,69.9,-0.31979,0.00044,7.58216]
[1777858815775,38.18,78874.16,69.9,-0.31979,0.00044,7.58216]
[1777858815799,38.18,78875.04,69.9,-0.31941,0.00044,7.57839]
[1777858816692,38.18,78881.57,69.9,-0.31653,0.00044,7.55013]
[1777858818205,38.18,78884.11,69.9,-0.31541,0.00044,7.53904]
[1777858819753,38.18,78884.11,69.9,-0.31541,0.00044,7.53904]
[1777858820590,38.18,78884.32,69.9,-0.31532,0.00044,7.53812]
[1777858824536,38.18,78884.51,69.9,-0.31524,0.00044,7.53728]
[1777858824564,38.18,78884.51,69.9,-0.31524,0.00044,7.53728]
[1777858824567,38.18,78884.51,69.9,-0.31524,0.00044,7.53728]
[1777858824581,38.18,78884.51,69.9,-0.31524,0.00044,7.53728]
[1777858824873,38.18,78884.51,69.9,-0.31524,0.00044,7.53728]
[1777858824808,38.18,78883.92,69.9,-0.3155,0.00044,7.53986]
[1777858825215,38.18,78883.92,69.9,-0.3155,0.00044,7.53986]
[1777858825611,38.18,78883.92,69.9,-0.3155,0.00044,7.53986]
[1777858825760,38.18,78887.61,69.9,-0.31388,0.00044,7.52362]
[1777858826443,38.18,78887.61,69.9,-0.31388,0.00044,7.52362]
[1777858826537,38.18,78887.61,69.9,-0.31388,0.00044,7.52362]
[1777858826728,38.18,78887.61,69.9,-0.31388,0.00044,7.52362]
[1777858826875,38.18,78891.88,69.9,-0.31201,0.00044,7.50469]
[1777858827230,38.18,78897.74,69.9,-0.30945,0.00044,7.47849]
[1777858828224,38.18,78901.75,69.9,-0.30771,0.00043,7.46038]
[1777858833913,38.18,78898.77,69.9,-0.30878,0.00044,7.46165]
[1777858839699,38.18,78898.48,69.9,-0.30891,0.00044,7.46298]
[1777858839800,38.18,78897.85,69.9,-0.30918,0.00044,7.46583]
[1777858843992,38.19,78898.27,69.9,-0.30902,0.00044,7.46416]
[1777858844077,38.19,78898.27,69.9,-0.30902,0.00044,7.46416]
[1777858844272,38.19,78898.27,69.9,-0.30902,0.00044,7.46416]
[1777858844351,38.19,78895.89,69.9,-0.31006,0.00044,7.47486]
[1777858846748,38.19,78894.25,69.9,-0.31078,0.00044,7.48225]
[1777858846815,38.19,78894.25,69.9,-0.31078,0.00044,7.48225]
[1777858846875,38.19,78894.25,69.9,-0.31078,0.00044,7.48225]
[1777858846876,38.19,78894.25,69.9,-0.31078,0.00044,7.48225]
[1777858846975,38.19,78894.98,69.9,-0.31047,0.00044,7.47907]
[1777858847198,38.19,78894.98,69.9,-0.31047,0.00044,7.47907]
[1777858847492,38.19,78894.98,69.9,-0.31047,0.00044,7.47907]
[1777858847556,38.19,78894.98,69.9,-0.31047,0.00044,7.47907]
[1777858847579,38.19,78894.98,69.9,-0.31047,0.00044,7.47907]
[1777858847690,38.19,78894.98,69.9,-0.31047,0.00044,7.47907]
[1777858847704,38.19,78894.98,69.9,-0.31047,0.00044,7.47907]
[1777858847752,38.19,78894.98,69.9,-0.31047,0.00044,7.47907]
[1777858847777,38.19,78894.98,69.9,-0.31047,0.00044,7.47907]
[1777858847882,38.19,78888.51,69.9,-0.3133,0.00044,7.50785]
[1777858848079,38.19,78888.51,69.9,-0.3133,0.00044,7.50785]
[1777858848263,38.19,78888.51,69.9,-0.3133,0.00044,7.50785]
[1777858848307,38.19,78888.51,69.9,-0.3133,0.00044,7.50785]
[1777858848826,38.19,78888.51,69.9,-0.3133,0.00044,7.50785]
[1777858848927,38.19,78888.51,69.9,-0.3133,0.00044,7.50785]
[1777858848848,38.19,78870.39,69.9,-0.32128,0.00044,7.58653]
[1777858849062,38.19,78870.39,69.9,-0.32128,0.00044,7.58653]
[1777858849426,38.19,78859.3,69.9,-0.32622,0.00045,7.63325]
[1777858850410,38.19,78859.3,69.9,-0.32622,0.00045,7.63325]
[1777858851668,38.2,78858.41,69.9,-0.32662,0.00045,7.63698]
[1777858857082,38.2,78859.63,69.9,-0.3261,0.00045,7.63211]
[1777858860937,38.2,78858.83,69.9,-0.32646,0.00045,7.63551]
[1777858860942,38.21,78858.86,69.9,-0.32646,0.00045,7.63548]
[1777858863099,38.21,78858.19,69.9,-0.32676,0.00045,7.63829]
[1777858863179,38.21,78858.19,69.9,-0.32676,0.00045,7.63829]
[1777858863189,38.21,78858.19,69.9,-0.32676,0.00045,7.63829]
[1777858863205,38.21,78858.19,69.9,-0.32676,0.00045,7.63829]
[1777858863886,38.21,78854.95,69.9,-0.32822,0.00045,7.65174]
[1777858864226,38.21,78854.95,69.9,-0.32822,0.00045,7.65174]
[1777858864229,38.21,78854.95,69.9,-0.32822,0.00045,7.65174]
[1777858864232,38.21,78854.95,69.9,-0.32822,0.00045,7.65174]
[1777858864314,38.21,78854.95,69.9,-0.32822,0.00045,7.65174]
[1777858864319,38.21,78852.84,69.9,-0.32916,0.00045,7.66039]
[1777858865354,38.21,78852.84,69.9,-0.32916,0.00045,7.66039]
[1777858865804,38.21,78852.84,69.9,-0.32916,0.00045,7.66039]
[1777858865826,38.21,78858.94,69.9,-0.32644,0.00045,7.63531]
[1777858866494,38.21,78858.94,69.9,-0.32644,0.00045,7.63531]
[1777858867808,38.21,78868.21,69.9,-0.32232,0.00044,7.59648]
[1777858869699,38.21,78871.95,69.9,-0.32067,0.00044,7.58062]
[1777858875470,38.21,78871.5,69.9,-0.32089,0.00044,7.5827]
[1777858875508,38.21,78871.5,69.9,-0.32089,0.00044,7.5827]
[1777858875518,38.21,78871.5,69.9,-0.32089,0.00044,7.5827]
[1777858875540,38.22,78870.26,69.9,-0.32144,0.00044,7.58802]
[1777858876669,38.22,78870.26,69.9,-0.32144,0.00044,7.58802]
[1777858876685,38.22,78870.26,69.9,-0.32144,0.00044,7.58802]
[1777858876786,38.22,78863.78,69.9,-0.32432,0.00044,7.61544]
[1777858877303,38.22,78863.78,69.9,-0.32432,0.00044,7.61544]
[1777858878544,38.22,78872.85,69.9,-0.32031,0.00044,7.57712]
[1777858880400,38.22,78876.35,69.9,-0.31877,0.00044,7.56219]
[1777858881449,38.22,78876.35,69.9,-0.31877,0.00044,7.56219]
[1777858883439,38.22,78878.43,69.9,-0.31786,0.00044,7.55332]
[1777858883492,38.22,78878.43,69.9,-0.31786,0.00044,7.55332]
[1777858883524,38.22,78878.43,69.9,-0.31786,0.00044,7.55332]
[1777858883899,38.22,78878.43,69.9,-0.31786,0.00044,7.55332]
[1777858883924,38.22,78878.43,69.9,-0.31786,0.00044,7.55332]
[1777858883935,38.22,78878.43,69.9,-0.31786,0.00044,7.55332]
[1777858883943,38.22,78878.43,69.9,-0.31786,0.00044,7.55332]
[1777858883877,38.22,78878.55,69.9,-0.31782,0.00044,7.55288]
[1777858884907,38.23,78885.09,69.9,-0.31495,0.00044,7.5245]
[1777858885022,38.23,78885.09,69.9,-0.31495,0.00044,7.5245]
[1777858885435,38.23,78884.66,69.9,-0.31514,0.00044,7.52639]
[1777858890469,38.23,78884.05,69.9,-0.31543,0.00044,7.52926]
[1777858893107,38.23,78883.95,69.9,-0.31526,0.00044,7.5176]
[1777858898526,38.24,78885.39,69.9,-0.31466,0.00044,7.51158]
[1777858900861,38.24,78886.86,69.9,-0.31402,0.00044,7.50518]
[1777858902278,38.24,78889.97,69.9,-0.31267,0.00044,7.49158]
[1777858903828,38.25,78886.81,69.9,-0.31406,0.00044,7.5056]
[1777858905482,38.25,78888.05,69.9,-0.31353,0.00044,7.50026]
[1777858905576,38.25,78888.05,69.9,-0.31353,0.00044,7.50026]
[1777858905579,38.25,78888.05,69.9,-0.31353,0.00044,7.50026]
[1777858905597,38.25,78888.05,69.9,-0.31353,0.00044,7.50026]
[1777858905620,38.25,78888.05,69.9,-0.31353,0.00044,7.50026]
[1777858905735,38.25,78888.05,69.9,-0.31353,0.00044,7.50026]
[1777858905957,38.25,78887.16,69.9,-0.31393,0.00044,7.50436]
[1777858906594,38.25,78877.48,69.9,-0.31819,0.00044,7.54653]
[1777858907830,38.25,78872.78,69.9,-0.32028,0.00044,7.56682]
[1777858912860,38.26,78871.36,69.9,-0.32093,0.00044,7.57311]
[1777858917960,38.26,78871.48,69.9,-0.32089,0.00044,7.57273]
[1777858920790,38.27,78869.31,69.9,-0.32186,0.00044,7.58206]
[1777858920826,38.27,78869.31,69.9,-0.32186,0.00044,7.58206]
[1777858920848,38.27,78869.31,69.9,-0.32186,0.00044,7.58206]
[1777858920860,38.27,78869.31,69.9,-0.32186,0.00044,7.58206]
[1777858920865,38.27,78869.31,69.9,-0.32186,0.00044,7.58206]
[1777858920868,38.27,78869.31,69.9,-0.32186,0.00044,7.58206]
[1777858920950,38.27,78867.41,69.9,-0.32271,0.00044,7.59016]
[1777858921232,38.27,78867.41,69.9,-0.32271,0.00044,7.59016]
[1777858921420,38.27,78867.41,69.9,-0.32271,0.00044,7.59016]
[1777858921480,38.27,78867.41,69.9,-0.32271,0.00044,7.59016]
[1777858921929,38.27,78856.84,69.9,-0.32742,0.00045,7.6343]
[1777858922082,38.27,78856.84,69.9,-0.32742,0.00045,7.6343]
[1777858922354,38.27,78856.84,69.9,-0.32742,0.00045,7.6343]
[1777858922708,38.27,78850.72,69.9,-0.33015,0.00045,7.65934]
[1777858923776,38.27,78848.18,69.9,-0.3313,0.00045,7.6697]
[1777858925729,38.27,78844.11,69.9,-0.33313,0.00045,7.68613]
[1777858928903,38.28,78844.28,69.9,-0.33306,0.00045,7.6855]
[1777858928960,38.28,78844.48,69.9,-0.33298,0.00045,7.68475]
[1777858929125,38.28,78844.48,69.9,-0.33298,0.00045,7.68475]
[1777858929183,38.28,78844.48,69.9,-0.33298,0.00045,7.68475]
[1777858929206,38.28,78844.48,69.9,-0.33298,0.00045,7.68475]
[1777858929429,38.28,78844.48,69.9,-0.33298,0.00045,7.68475]
[1777858929525,38.28,78844.48,69.9,-0.33298,0.00045,7.68475]
[1777858929610,38.28,78844.48,69.9,-0.33298,0.00045,7.68475]
[1777858929759,38.28,78841.62,69.9,-0.33426,0.00045,7.69615]
[1777858930587,38.28,78841.62,69.9,-0.33426,0.00045,7.69615]
[1777858930594,38.28,78841.62,69.9,-0.33426,0.00045,7.69615]
[1777858930871,38.28,78836.69,69.9,-0.33649,0.00045,7.71568]
[1777858931074,38.28,78836.69,69.9,-0.33649,0.00045,7.71568]
[1777858931343,38.28,78836.69,69.9,-0.33649,0.00045,7.71568]
[1777858931773,38.28,78834.22,69.9,-0.3376,0.00045,7.72535]
[1777858934794,38.28,78831.8,69.9,-0.3387,0.00045,7.73482]
[1777858936154,38.28,78831.52,69.9,-0.33883,0.00045,7.73592]
[1777858937712,38.28,78830.93,69.9,-0.3391,0.00045,7.73822]
[1777858937781,38.28,78830.93,69.9,-0.3391,0.00045,7.73822]
[1777858937983,38.28,78825.75,69.9,-0.34145,0.00045,7.75815]
[1777858938889,38.28,78818.79,69.9,-0.34461,0.00046,7.78448]
[1777858941075,38.28,78817.7,69.9,-0.34511,0.00046,7.78861]
[1777858941843,38.28,78820.77,69.9,-0.34372,0.00045,7.7771]
[1777858946786,38.28,78821.67,69.9,-0.34332,0.00045,7.77377]
[1777858946878,38.29,78821.6,69.9,-0.34335,0.00045,7.77405]
[1777858951966,38.29,78821.9,69.9,-0.34322,0.00045,7.77299]
[1777858957514,38.29,78820.8,69.9,-0.34354,0.00046,7.76533]
[1777858959968,38.29,78816.17,69.9,-0.34566,0.00046,7.78273]
[1777858960100,38.29,78816.17,69.9,-0.34566,0.00046,7.78273]
[1777858960326,38.29,78816.17,69.9,-0.34566,0.00046,7.78273]
[1777858960771,38.29,78816.17,69.9,-0.34566,0.00046,7.78273]
[1777858960976,38.29,78814.67,69.9,-0.34634,0.00046,7.78831]
[1777858962798,38.29,78814.53,69.9,-0.34641,0.00046,7.78886]
[1777858962837,38.29,78814.53,69.9,-0.34641,0.00046,7.78886]
[1777858962990,38.29,78812.3,69.9,-0.34743,0.00046,7.79713]
[1777858963789,38.29,78812.3,69.9,-0.34743,0.00046,7.79713]
[1777858963997,38.3,78809.12,69.9,-0.34889,0.00046,7.80885]
[1777858964942,38.3,78809.12,69.9,-0.34889,0.00046,7.80885]
[1777858965009,38.3,78809.15,69.9,-0.34889,0.00046,7.80879]
[1777858965058,38.3,78809.15,69.9,-0.34889,0.00046,7.80879]
[1777858966011,38.3,78814.34,69.9,-0.34651,0.00046,7.78971]
[1777858968172,38.3,78813.6,69.9,-0.34686,0.00046,7.79251]
[1777858968447,38.3,78813.6,69.9,-0.34686,0.00046,7.79251]
[1777858968481,38.3,78813.6,69.9,-0.34686,0.00046,7.79251]
[1777858968738,38.3,78813.6,69.9,-0.34686,0.00046,7.79251]
[1777858969032,38.3,78799.51,69.9,-0.35332,0.00046,7.84364]
[1777858970039,38.3,78792.91,69.9,-0.35636,0.00046,7.86688]
[1777858970071,38.3,78792.91,69.9,-0.35636,0.00046,7.86688]
[1777858970309,38.3,78792.91,69.9,-0.35636,0.00046,7.86688]
[1777858970329,38.3,78792.91,69.9,-0.35636,0.00046,7.86688]
[1777858970546,38.3,78792.91,69.9,-0.35636,0.00046,7.86688]
[1777858970608,38.3,78792.91,69.9,-0.35636,0.00046,7.86688]
[1777858970613,38.3,78792.91,69.9,-0.35636,0.00046,7.86688]
[1777858971046,38.3,78790.31,69.9,-0.35756,0.00046,7.8759]
[1777858972053,38.3,78786.9,69.9,-0.35915,0.00046,7.88767]
[1777858972536,38.3,78786.9,69.9,-0.35915,0.00046,7.88767]
[1777858972543,38.3,78786.9,69.9,-0.35915,0.00046,7.88767]
[1777858972584,38.3,78786.9,69.9,-0.35915,0.00046,7.88767]
[1777858972664,38.3,78786.9,69.9,-0.35915,0.00046,7.88767]
[1777858973060,38.31,78786.14,69.9,-0.3595,0.00046,7.89031]
[1777858973183,38.31,78786.14,69.9,-0.3595,0.00046,7.89031]
[1777858973805,38.31,78786.14,69.9,-0.3595,0.00046,7.89031]
[1777858973820,38.31,78786.14,69.9,-0.3595,0.00046,7.89031]
[1777858973835,38.31,78786.14,69.9,-0.3595,0.00046,7.89031]
[1777858974688,38.31,78786.14,69.9,-0.3595,0.00046,7.89031]
[1777858976219,38.31,78784.1,69.9,-0.36045,0.00046,7.89729]
[1777858976319,38.31,78783.39,69.9,-0.36079,0.00046,7.89972]
[1777858977638,38.31,78779.72,69.9,-0.36249,0.00046,7.91207]
[1777858981628,38.31,78777.82,69.9,-0.36337,0.00046,7.91839]
[1777858981713,38.31,78777.82,69.9,-0.36337,0.00046,7.91839]
[1777858981752,38.31,78777.84,69.9,-0.36336,0.00046,7.91831]
[1777858985007,38.31,78778.01,69.9,-0.36327,0.00046,7.91772]
[1777858985854,38.31,78778.47,69.9,-0.36306,0.00046,7.91616]
[1777858986349,38.31,78781.86,69.9,-0.36148,0.00046,7.90479]
[1777858988165,38.3,78785.0,69.9,-0.36003,0.00046,7.89416]
[1777858989129,38.3,78785.0,69.9,-0.36003,0.00046,7.89416]
[1777858990531,38.3,78783.38,69.9,-0.36078,0.00046,7.89965]
[1777858990601,38.3,78783.38,69.9,-0.36078,0.00046,7.89965]
[1777858990614,38.3,78783.38,69.9,-0.36078,0.00046,7.89965]
[1777858991853,38.3,78787.57,69.9,-0.35884,0.00046,7.88537]
[1777858992444,38.3,78787.57,69.9,-0.35884,0.00046,7.88537]
[1777858992967,38.3,78787.57,69.9,-0.35884,0.00046,7.88537]
[1777858993052,38.3,78789.9,69.9,-0.35776,0.00046,7.87736]
[1777858993909,38.3,78786.91,69.9,-0.35914,0.00046,7.88762]
[1777858995008,38.3,78791.63,69.9,-0.35696,0.00046,7.87136]
[1777858995686,38.3,78791.63,69.9,-0.35696,0.00046,7.87136]
[1777858995886,38.3,78791.63,69.9,-0.35696,0.00046,7.87136]
[1777858995893,38.3,78791.63,69.9,-0.35696,0.00046,7.87136]
[1777858995917,38.3,78791.63,69.9,-0.35696,0.00046,7.87136]
[1777858995984,38.3,78795.66,69.9,-0.3551,0.00046,7.85729]
[1777858996221,38.3,78802.71,69.9,-0.35186,0.00046,7.83228]
[1777859001644,38.3,78802.94,69.9,-0.35175,0.00046,7.83144]
[1777859004374,38.3,78802.94,69.9,-0.35175,0.00046,7.83143]
[1777859004468,38.3,78803.64,69.9,-0.35143,0.00046,7.82891]
[1777859009754,38.3,78803.69,69.9,-0.35141,0.00046,7.82872]
[1777859010825,38.3,78803.8,69.9,-0.35136,0.00046,7.82833]
[1777859010892,38.3,78803.8,69.9,-0.35136,0.00046,7.82833]
[1777859011031,38.3,78803.06,69.9,-0.35151,0.00046,7.81912]
[1777859012078,38.3,78812.51,69.9,-0.34718,0.00046,7.78471]
[1777859012335,38.3,78818.68,69.9,-0.34436,0.00046,7.76175]
[1777859015689,38.3,78822.45,69.9,-0.34265,0.00046,7.74757]
[1777859017967,38.3,78821.15,69.9,-0.34324,0.00046,7.75252]
[1777859018774,38.31,78824.75,69.9,-0.34161,0.00045,7.73889]
[1777859019259,38.31,78824.75,69.9,-0.34161,0.00045,7.73889]
[1777859019386,38.31,78828.37,69.9,-0.33997,0.00045,7.72506]
[1777859025428,38.31,78830.09,69.9,-0.33922,0.00045,7.7187]
[1777859030469,38.32,78830.82,69.9,-0.33892,0.00045,7.71614]
[1777859031785,38.32,78830.82,69.9,-0.33892,0.00045,7.71614]
[1777859031811,38.32,78830.82,69.9,-0.33892,0.00045,7.71614]
[1777859031907,38.32,78830.82,69.9,-0.33892,0.00045,7.71614]
[1777859032124,38.33,78830.86,69.9,-0.33891,0.00045,7.71609]
[1777859032733,38.33,78830.86,69.9,-0.33891,0.00045,7.71609]
[1777859032818,38.33,78833.47,69.9,-0.33773,0.00045,7.70596]
[1777859033492,38.33,78836.63,69.9,-0.3363,0.00045,7.6936]
[1777859034629,38.33,78836.63,69.9,-0.3363,0.00045,7.6936]
[1777859034641,38.33,78836.63,69.9,-0.3363,0.00045,7.6936]
[1777859034855,38.33,78836.63,69.9,-0.3363,0.00045,7.6936]
[1777859034872,38.33,78835.17,69.9,-0.33696,0.00045,7.69932]
[1777859035506,38.33,78830.47,69.9,-0.33909,0.00045,7.71759]
[1777859036132,38.33,78830.47,69.9,-0.33909,0.00045,7.71759]
[1777859036486,38.33,78830.47,69.9,-0.33909,0.00045,7.71759]
[1777859036513,38.33,78829.59,69.9,-0.33949,0.00045,7.721]
[1777859038085,38.33,78829.59,69.9,-0.33949,0.00045,7.721]
[1777859038926,38.33,78828.85,69.9,-0.33984,0.00045,7.72394]
[1777859040650,38.33,78829.56,69.9,-0.33952,0.00045,7.72122]
[1777859040773,38.33,78829.56,69.9,-0.33952,0.00045,7.72124]
[1777859043171,38.33,78830.98,69.9,-0.33888,0.00045,7.71577]
[1777859043454,38.33,78830.98,69.9,-0.33888,0.00045,7.71577]
[1777859044844,38.33,78832.03,69.9,-0.3384,0.00045,7.71171]
[1777859044945,38.33,78829.61,69.9,-0.3395,0.00045,7.72108]
[1777859046052,38.33,78829.61,69.9,-0.3395,0.00045,7.72108]
[1777859046582,38.33,78831.38,69.9,-0.3387,0.00045,7.71425]
[1777859047758,38.33,78831.38,69.9,-0.3387,0.00045,7.71425]
[1777859049345,38.33,78830.07,69.9,-0.3393,0.00045,7.71941]
[1777859049388,38.33,78830.07,69.9,-0.3393,0.00045,7.71941]
[1777859049703,38.34,78823.6,69.9,-0.34224,0.00045,7.74423]
[1777859050611,38.34,78818.09,69.9,-0.34476,0.00046,7.76502]
[1777859055646,38.34,78818.75,69.9,-0.34446,0.00046,7.76263]
[1777859057003,38.34,78818.75,69.9,-0.34446,0.00046,7.76263]
[1777859059673,38.34,78821.05,69.9,-0.34343,0.00046,7.75405]
[1777859063422,38.34,78821.45,69.9,-0.34325,0.00045,7.75261]
[1777859065482,38.34,78821.71,69.9,-0.34314,0.00045,7.75168]
[1777859070751,38.35,78821.21,69.9,-0.34338,0.00045,7.75369]
[1777859075785,38.35,78820.62,69.9,-0.34347,0.00046,7.74407]
[1777859080821,38.36,78819.97,69.9,-0.34378,0.00046,7.74663]
[1777859085856,38.36,78819.71,69.9,-0.34391,0.00046,7.74772]
[1777859087967,38.36,78817.04,69.9,-0.34513,0.00046,7.75775]
[1777859090106,38.36,78817.61,69.9,-0.34488,0.00046,7.75564]
[1777859090107,38.36,78817.61,69.9,-0.34488,0.00046,7.75564]
[1777859090127,38.36,78817.61,69.9,-0.34488,0.00046,7.75564]
[1777859090159,38.36,78817.61,69.9,-0.34488,0.00046,7.75564]
[1777859090172,38.36,78817.61,69.9,-0.34488,0.00046,7.75564]
[1777859090160,38.36,78817.51,69.9,-0.34492,0.00046,7.75604]
[1777859090186,38.36,78817.51,69.9,-0.34492,0.00046,7.75604]
[1777859090272,38.36,78817.51,69.9,-0.34492,0.00046,7.75604]
[1777859090280,38.36,78817.51,69.9,-0.34492,0.00046,7.75604]
[1777859090329,38.36,78817.51,69.9,-0.34492,0.00046,7.75604]
[1777859090486,38.36,78817.51,69.9,-0.34492,0.00046,7.75604]
[1777859090891,38.36,78807.53,69.9,-0.34949,0.00046,7.79281]
[1777859092016,38.36,78807.53,69.9,-0.34949,0.00046,7.79281]
[1777859092075,38.36,78803.76,69.9,-0.35123,0.00046,7.80649]
[1777859096933,38.37,78801.53,69.9,-0.35227,0.00046,7.81461]
[1777859097333,38.37,78801.53,69.9,-0.35227,0.00046,7.81461]
[1777859097502,38.37,78801.53,69.9,-0.35227,0.00046,7.81461]
[1777859097512,38.37,78801.53,69.9,-0.35227,0.00046,7.81461]
[1777859097940,38.37,78792.11,69.9,-0.35661,0.00046,7.84781]
[1777859099104,38.37,78787.56,69.9,-0.35872,0.00046,7.86358]
[1777859101164,38.37,78786.5,69.9,-0.35922,0.00046,7.86722]
[1777859101202,38.37,78787.02,69.9,-0.35898,0.00046,7.86544]
[1777859101243,38.37,78787.02,69.9,-0.35898,0.00046,7.86544]
[1777859101968,38.37,78790.7,69.9,-0.35728,0.00046,7.85281]
[1777859107003,38.37,78789.95,69.9,-0.35762,0.00046,7.85539]
[1777859112038,38.37,78790.09,69.9,-0.35756,0.00046,7.85489]
[1777859115059,38.37,78787.93,69.9,-0.35855,0.00046,7.86231]
[1777859116374,38.37,78788.08,69.9,-0.35848,0.00046,7.86179]
[1777859117073,38.37,78785.78,69.9,-0.35955,0.00046,7.86965]
[1777859118652,38.37,78785.87,69.9,-0.35951,0.00046,7.86934]
[1777859119087,38.37,78792.08,69.9,-0.35663,0.00046,7.84797]
[1777859119695,38.37,78792.08,69.9,-0.35663,0.00046,7.84797]
[1777859120093,38.37,78795.09,69.9,-0.35524,0.00046,7.83748]
[1777859121176,38.37,78798.36,69.9,-0.35374,0.00046,7.82598]
[1777859125633,38.37,78797.85,69.9,-0.35398,0.00046,7.82784]
[1777859126055,38.37,78797.85,69.9,-0.35398,0.00046,7.82784]
[1777859126136,38.37,78802.59,69.9,-0.3518,0.00046,7.81098]
[1777859126991,38.37,78802.59,69.9,-0.3518,0.00046,7.81098]
[1777859127143,38.37,78814.64,69.9,-0.34628,0.00046,7.76706]
[1777859128150,38.37,78818.75,69.9,-0.3444,0.00046,7.75176]
[1777859128806,38.37,78818.75,69.9,-0.3444,0.00046,7.75176]
[1777859129626,38.37,78818.94,69.9,-0.34432,0.00046,7.75106]
[1777859130164,38.37,78823.88,69.9,-0.34207,0.00045,7.73242]
[1777859131171,38.37,78825.9,69.9,-0.34095,0.00045,7.71274]
[1777859136283,38.37,78826.65,69.9,-0.34062,0.00045,7.70991]
[1777859136339,38.37,78826.65,69.9,-0.34062,0.00045,7.70991]
[1777859136343,38.37,78826.65,69.9,-0.34062,0.00045,7.70991]
[1777859136365,38.37,78826.65,69.9,-0.34062,0.00045,7.70991]
[1777859136826,38.37,78826.65,69.9,-0.34062,0.00045,7.70991]
[1777859136835,38.37,78826.65,69.9,-0.34062,0.00045,7.70991]
[1777859136880,38.37,78826.65,69.9,-0.34062,0.00045,7.70991]
[1777859137078,38.37,78826.65,69.9,-0.34062,0.00045,7.70991]
[1777859137213,38.37,78829.56,69.9,-0.3393,0.00045,7.69875]
[1777859138220,38.37,78836.77,69.9,-0.33603,0.00045,7.67068]
[1777859138439,38.37,78836.77,69.9,-0.33603,0.00045,7.67068]
[1777859138490,38.37,78836.77,69.9,-0.33603,0.00045,7.67068]
[1777859138637,38.37,78836.77,69.9,-0.33603,0.00045,7.67068]
[1777859139227,38.37,78850.8,69.9,-0.32971,0.00045,7.61464]
[1777859139372,38.37,78850.8,69.9,-0.32971,0.00045,7.61464]
[1777859140483,38.37,78850.8,69.9,-0.32971,0.00045,7.61464]
[1777859140932,38.37,78853.51,69.9,-0.3285,0.00045,7.60362]
[1777859141893,38.37,78858.86,69.9,-0.32611,0.00045,7.5816]
[1777859144619,38.37,78861.33,69.9,-0.325,0.00045,7.57136]
[1777859147205,38.37,78860.7,69.9,-0.32529,0.00045,7.57399]
[1777859147239,38.37,78860.7,69.9,-0.32529,0.00045,7.57399]
[1777859147289,38.37,78861.17,69.9,-0.32508,0.00045,7.57204]
[1777859147829,38.37,78861.17,69.9,-0.32508,0.00045,7.57204]
[1777859147929,38.37,78861.17,69.9,-0.32508,0.00045,7.57204]
[1777859147961,38.37,78861.17,69.9,-0.32508,0.00045,7.57204]
[1777859147976,38.37,78861.17,69.9,-0.32508,0.00045,7.57204]
[1777859147977,38.37,78861.17,69.9,-0.32508,0.00045,7.57204]
[1777859147981,38.37,78861.17,69.9,-0.32508,0.00045,7.57204]
[1777859148021,38.37,78861.17,69.9,-0.32508,0.00045,7.57204]
[1777859148135,38.37,78861.17,69.9,-0.32508,0.00045,7.57204]
[1777859148208,38.38,78858.64,69.9,-0.32622,0.00045,7.58262]
[1777859148330,38.38,78858.64,69.9,-0.32622,0.00045,7.58262]
[1777859149180,38.38,78835.09,69.9,-0.33681,0.00045,7.67742]
[1777859149250,38.38,78835.09,69.9,-0.33681,0.00045,7.67742]
[1777859149953,38.38,78835.09,69.9,-0.33681,0.00045,7.67742]
[1777859149982,38.38,78835.09,69.9,-0.33681,0.00045,7.67742]
[1777859150081,38.38,78835.09,69.9,-0.33681,0.00045,7.67742]
[1777859150182,38.38,78831.32,69.9,-0.33852,0.00045,7.69215]
[1777859152323,38.38,78833.61,69.9,-0.3375,0.00045,7.68337]
[1777859154575,38.39,78833.66,69.9,-0.33748,0.00045,7.68324]
[1777859154847,38.39,78833.66,69.9,-0.33748,0.00045,7.68324]
[1777859155065,38.39,78833.66,69.9,-0.33748,0.00045,7.68324]
[1777859155067,38.39,78834.2,69.9,-0.33724,0.00045,7.6812]
[1777859155344,38.39,78838.23,69.9,-0.33542,0.00045,7.6654]
[1777859158109,38.39,78839.78,69.9,-0.33472,0.00045,7.6593]
[1777859164080,38.39,78839.28,69.9,-0.33496,0.00045,7.66133]
[1777859165420,38.39,78842.79,69.9,-0.33338,0.00045,7.64746]
[1777859167650,38.39,78842.62,69.9,-0.33346,0.00045,7.64816]
[1777859167751,38.39,78843.31,69.9,-0.33315,0.00045,7.64543]
[1777859169490,38.39,78843.35,69.9,-0.33313,0.00045,7.64529]
[1777859171247,38.39,78843.25,69.9,-0.33318,0.00045,7.64571]
[1777859172904,38.39,78842.51,69.9,-0.33352,0.00045,7.64869]
[1777859176026,38.39,78842.85,69.9,-0.33337,0.00045,7.64738]
[1777859177090,38.4,78842.54,69.9,-0.33351,0.00045,7.64865]
[1777859177211,38.4,78843.11,69.9,-0.33326,0.00045,7.64639]
[1777859177504,38.4,78837.77,69.9,-0.33567,0.00045,7.66753]
[1777859182539,38.4,78837.07,69.9,-0.33599,0.00045,7.67031]
[1777859184106,38.4,78837.07,69.9,-0.33599,0.00045,7.67031]
[1777859189084,38.4,78835.29,69.9,-0.3368,0.00045,7.67735]
[1777859189186,38.4,78835.37,69.9,-0.33676,0.00045,7.67707]
[1777859189588,38.4,78831.5,69.9,-0.33852,0.00045,7.69212]
[1777859194072,38.4,78828.73,69.9,-0.33959,0.00045,7.69088]
[1777859194653,38.4,78828.94,69.9,-0.3395,0.00045,7.69014]
[1777859195108,38.4,78828.94,69.9,-0.3395,0.00045,7.69014]
[1777859195257,38.41,78822.83,69.9,-0.34228,0.00046,7.7135]
[1777859196393,38.41,78821.45,69.9,-0.34291,0.00046,7.71871]
[1777859197046,38.41,78821.45,69.9,-0.34291,0.00046,7.71871]
[1777859197326,38.41,78821.34,69.9,-0.34296,0.00046,7.71918]
[1777859197914,38.41,78825.24,69.9,-0.34119,0.00045,7.70439]
[1777859198651,38.41,78827.95,69.9,-0.33996,0.00045,7.69406]
[1777859200665,38.41,78825.59,69.9,-0.34104,0.00045,7.70317]
[1777859201803,38.41,78825.59,69.9,-0.34104,0.00045,7.70317]
[1777859202179,38.41,78825.59,69.9,-0.34104,0.00045,7.70317]
[1777859202483,38.41,78826.44,69.9,-0.34066,0.00045,7.69997]
[1777859202601,38.41,78826.44,69.9,-0.34066,0.00045,7.69997]
[1777859202841,38.41,78826.44,69.9,-0.34066,0.00045,7.69997]
[1777859203115,38.41,78826.44,69.9,-0.34066,0.00045,7.69997]
[1777859203176,38.41,78826.44,69.9,-0.34066,0.00045,7.69997]
[1777859203272,38.41,78840.52,69.9,-0.33428,0.00045,7.64515]
[1777859204004,38.41,78852.28,69.9,-0.32899,0.00045,7.59792]
[1777859204659,38.41,78852.28,69.9,-0.32899,0.00045,7.59792]
[1777859204973,38.41,78855.35,69.9,-0.32762,0.00045,7.58539]
[1777859207030,38.41,78858.23,69.9,-0.32634,0.00045,7.5736]
[1777859209088,38.42,78862.23,69.9,-0.32456,0.00045,7.5571]
[1777859210106,38.42,78862.23,69.9,-0.32456,0.00045,7.5571]
[1777859210148,38.42,78863.56,69.9,-0.32398,0.00045,7.5516]
[1777859211703,38.42,78865.49,69.9,-0.32312,0.00044,7.54358]
[1777859211715,38.42,78865.49,69.9,-0.32312,0.00044,7.54358]
[1777859212396,38.42,78863.88,69.9,-0.32384,0.00045,7.55034]
[1777859212946,38.42,78859.74,69.9,-0.32569,0.00045,7.56761]
[1777859214000,38.42,78859.74,69.9,-0.32569,0.00045,7.56761]
[1777859218280,38.42,78859.44,69.9,-0.32583,0.00045,7.56886]
[1777859218791,38.42,78863.32,69.9,-0.3241,0.00045,7.55275]
[1777859219579,38.42,78863.32,69.9,-0.3241,0.00045,7.55275]
[1777859220202,38.42,78863.32,69.9,-0.3241,0.00045,7.55275]
[1777859220295,38.42,78869.0,69.9,-0.32157,0.00044,7.52891]
[1777859220354,38.42,78869.0,69.9,-0.32157,0.00044,7.52891]
[1777859220728,38.42,78869.0,69.9,-0.32157,0.00044,7.52891]
[1777859220829,38.42,78869.0,69.9,-0.32157,0.00044,7.52891]
[1777859220965,38.42,78869.0,69.9,-0.32157,0.00044,7.52891]
[1777859221163,38.42,78870.93,69.9,-0.32072,0.00044,7.52078]
[1777859221346,38.42,78870.93,69.9,-0.32072,0.00044,7.52078]
[1777859221973,38.42,78870.93,69.9,-0.32072,0.00044,7.52078]
[1777859222075,38.42,78857.27,69.9,-0.32681,0.00045,7.57792]
[1777859222934,38.42,78857.27,69.9,-0.32681,0.00045,7.57792]
[1777859223036,38.42,78854.32,69.9,-0.32813,0.00045,7.5901]
[1777859223689,38.42,78854.32,69.9,-0.32813,0.00045,7.5901]
[1777859224053,38.42,78854.32,69.9,-0.32813,0.00045,7.5901]
[1777859224835,38.42,78858.57,69.9,-0.32623,0.00045,7.57264]
[1777859229465,38.42,78858.14,69.9,-0.32642,0.00045,7.57441]
[1777859229470,38.42,78858.14,69.9,-0.32642,0.00045,7.57441]
[1777859229528,38.42,78858.14,69.9,-0.32642,0.00045,7.57441]
[1777859229624,38.42,78858.14,69.9,-0.32642,0.00045,7.57441]
[1777859229632,38.42,78858.14,69.9,-0.32642,0.00045,7.57441]
[1777859229661,38.42,78858.14,69.9,-0.32642,0.00045,7.57441]
[1777859229711,38.42,78858.14,69.9,-0.32642,0.00045,7.57441]
[1777859230226,38.43,78852.77,69.9,-0.32883,0.00045,7.59647]
[1777859230648,38.43,78852.77,69.9,-0.32883,0.00045,7.59647]
[1777859230912,38.43,78852.77,69.9,-0.32883,0.00045,7.59647]
[1777859230933,38.43,78846.59,69.9,-0.33161,0.00045,7.62147]
[1777859231570,38.43,78846.59,69.9,-0.33161,0.00045,7.62147]
[1777859231761,38.43,78846.59,69.9,-0.33161,0.00045,7.62147]
[1777859231829,38.43,78846.59,69.9,-0.33161,0.00045,7.62147]
[1777859231884,38.43,78848.9,69.9,-0.33057,0.00045,7.61217]
[1777859232891,38.43,78854.85,69.9,-0.3279,0.00045,7.58797]
[1777859235922,38.43,78855.32,69.9,-0.32769,0.00045,7.58607]
[1777859241759,38.43,78854.88,69.9,-0.3279,0.00045,7.58795]
[1777859242176,38.43,78854.88,69.9,-0.3279,0.00045,7.58795]
[1777859242210,38.43,78854.52,69.9,-0.32806,0.00045,7.58946]
[1777859243046,38.43,78849.78,69.9,-0.33019,0.00045,7.60874]
[1777859243968,38.43,78846.48,69.9,-0.33167,0.00045,7.62208]
[1777859245982,38.43,78848.95,69.9,-0.33057,0.00045,7.6122]
[1777859246989,38.43,78852.02,69.9,-0.3292,0.00045,7.5998]
[1777859247880,38.43,78852.02,69.9,-0.3292,0.00045,7.5998]
[1777859247996,38.43,78855.18,69.9,-0.32779,0.00045,7.58696]
[1777859248983,38.43,78855.18,69.9,-0.32779,0.00045,7.58696]
[1777859249003,38.44,78857.99,69.9,-0.32653,0.00045,7.57543]
[1777859252773,38.44,78855.85,69.9,-0.32729,0.00045,7.57214]
[1777859252987,38.44,78855.85,69.9,-0.32729,0.00045,7.57214]
[1777859253163,38.44,78858.19,69.9,-0.32624,0.00045,7.56254]
[1777859255257,38.44,78859.84,69.9,-0.3255,0.00045,7.55571]
[1777859261479,38.44,78859.67,69.9,-0.32558,0.00045,7.55642]
[1777859267172,38.44,78859.56,69.9,-0.32563,0.00045,7.55688]
[1777859267182,38.44,78859.56,69.9,-0.32563,0.00045,7.55688]
[1777859268137,38.44,78862.82,69.9,-0.32418,0.00045,7.54333]
[1777859270386,38.44,78861.62,69.9,-0.32471,0.00045,7.54833]
[1777859275294,38.44,78863.05,69.9,-0.32408,0.00045,7.54242]
[1777859275309,38.44,78863.05,69.9,-0.32408,0.00045,7.54242]
[1777859275355,38.44,78866.99,69.9,-0.32233,0.00044,7.52594]
[1777859275542,38.44,78866.99,69.9,-0.32233,0.00044,7.52594]
[1777859275550,38.44,78866.99,69.9,-0.32233,0.00044,7.52594]
[1777859276193,38.44,78872.81,69.9,-0.31974,0.00044,7.50129]
[1777859279295,38.44,78872.34,69.9,-0.31995,0.00044,7.50326]
[1777859279214,38.44,78869.8,69.9,-0.32107,0.00044,7.51404]
[1777859280221,38.44,78870.39,69.9,-0.32081,0.00044,7.51154]
[1777859285256,38.44,78870.58,69.9,-0.32075,0.00044,7.51093]
[1777859288800,38.45,78871.16,69.9,-0.3205,0.00044,7.50857]
[1777859289284,38.45,78868.81,69.9,-0.32154,0.00044,7.51851]
[1777859289524,38.45,78868.81,69.9,-0.32154,0.00044,7.51851]
[1777859289569,38.45,78868.81,69.9,-0.32154,0.00044,7.51851]
[1777859289594,38.45,78868.81,69.9,-0.32154,0.00044,7.51851]
[1777859289666,38.45,78868.81,69.9,-0.32154,0.00044,7.51851]
[1777859289954,38.45,78868.81,69.9,-0.32154,0.00044,7.51851]
[1777859290291,38.45,78850.87,69.9,-0.32956,0.00045,7.59286]
[1777859291298,38.45,78846.96,69.9,-0.33132,0.00045,7.60866]
[1777859292435,38.45,78846.78,69.9,-0.3314,0.00045,7.60937]
[1777859292444,38.45,78846.78,69.9,-0.3314,0.00045,7.60937]
[1777859292447,38.45,78846.78,69.9,-0.3314,0.00045,7.60937]
[1777859292475,38.45,78846.78,69.9,-0.3314,0.00045,7.60937]
[1777859292505,38.45,78846.78,69.9,-0.3314,0.00045,7.60937]
[1777859292526,38.45,78846.78,69.9,-0.3314,0.00045,7.60937]
[1777859292531,38.45,78846.78,69.9,-0.3314,0.00045,7.60937]
[1777859293311,38.45,78839.79,69.9,-0.33455,0.00045,7.63726]
[1777859295086,38.45,78838.87,69.9,-0.33497,0.00045,7.6409]
[1777859295257,38.45,78838.87,69.9,-0.33497,0.00045,7.6409]
[1777859296334,38.45,78844.14,69.9,-0.3326,0.00045,7.62002]
[1777859297071,38.45,78844.14,69.9,-0.3326,0.00045,7.62002]
[1777859298348,38.45,78848.45,69.9,-0.33066,0.00045,7.60278]
[1777859300340,38.45,78847.07,69.9,-0.33129,0.00045,7.60838]
[1777859300362,38.45,78849.47,69.9,-0.33021,0.00045,7.59874]
[1777859303110,38.46,78850.67,69.9,-0.32968,0.00045,7.59397]
[1777859303152,38.46,78850.67,69.9,-0.32968,0.00045,7.59397]
[1777859303383,38.46,78849.68,69.9,-0.33013,0.00045,7.59803]
[1777859304790,38.46,78849.68,69.9,-0.33013,0.00045,7.59803]
[1777859305584,38.46,78849.68,69.9,-0.33013,0.00045,7.59804]
[1777859305591,38.46,78849.68,69.9,-0.33013,0.00045,7.59804]
[1777859306404,38.46,78849.44,69.9,-0.33024,0.00045,7.59901]
[1777859311439,38.46,78849.85,69.9,-0.32985,0.00045,7.58519]
[1777859314464,38.46,78850.23,69.9,-0.32968,0.00045,7.58365]
[1777859316211,38.46,78850.39,69.9,-0.32961,0.00045,7.58301]
[1777859316284,38.46,78850.39,69.9,-0.32961,0.00045,7.58301]
[1777859316585,38.46,78851.08,69.9,-0.3293,0.00045,7.58022]
[1777859316613,38.46,78851.08,69.9,-0.3293,0.00045,7.58022]
[1777859318833,38.46,78854.11,69.9,-0.32793,0.00045,7.56783]
[1777859323554,38.45,78855.44,69.9,-0.32733,0.00045,7.56232]
[1777859323573,38.45,78855.44,69.9,-0.32733,0.00045,7.56232]
[1777859323583,38.45,78855.44,69.9,-0.32733,0.00045,7.56232]
[1777859323927,38.45,78855.44,69.9,-0.32733,0.00045,7.56232]
[1777859324006,38.45,78855.44,69.9,-0.32733,0.00045,7.56232]
[1777859324019,38.45,78855.44,69.9,-0.32733,0.00045,7.56232]
[1777859324261,38.45,78855.44,69.9,-0.32733,0.00045,7.56232]
[1777859324264,38.45,78855.44,69.9,-0.32733,0.00045,7.56232]
[1777859324345,38.45,78855.44,69.9,-0.32733,0.00045,7.56232]
[1777859324368,38.45,78857.75,69.9,-0.32629,0.00045,7.55277]
[1777859324827,38.45,78857.75,69.9,-0.32629,0.00045,7.55277]
[1777859325417,38.45,78857.75,69.9,-0.32629,0.00045,7.55277]
[1777859324829,38.45,78869.16,69.9,-0.3212,0.00044,7.5051]
[1777859325469,38.45,78869.16,69.9,-0.3212,0.00044,7.5051]
[1777859325551,38.45,78869.16,69.9,-0.3212,0.00044,7.5051]
[1777859326427,38.45,78871.77,69.9,-0.32004,0.00044,7.49402]
[1777859330788,38.46,78871.58,69.9,-0.32014,0.00044,7.49493]
[1777859334649,38.46,78872.08,69.9,-0.31992,0.00044,7.49285]
[1777859334714,38.46,78872.08,69.9,-0.31992,0.00044,7.49286]
[1777859337150,38.46,78874.14,69.9,-0.319,0.00044,7.48403]
[1777859338117,38.46,78873.34,69.9,-0.31935,0.00044,7.48742]
[1777859338559,38.45,78874.15,69.9,-0.31899,0.00044,7.4839]
[1777859339033,38.45,78874.15,69.9,-0.31899,0.00044,7.4839]
[1777859339227,38.45,78879.92,69.9,-0.31643,0.00044,7.45908]
[1777859340320,38.45,78885.19,69.9,-0.31411,0.00044,7.43615]
[1777859341026,38.45,78885.19,69.9,-0.31411,0.00044,7.43615]
[1777859342309,38.45,78886.22,69.9,-0.31366,0.00044,7.43166]
[1777859342410,38.45,78886.22,69.9,-0.31366,0.00044,7.43166]
[1777859342369,38.45,78888.56,69.9,-0.31263,0.00044,7.4214]
[1777859342659,38.45,78893.93,69.9,-0.31028,0.00044,7.39763]
[1777859344366,38.46,78899.55,69.9,-0.30783,0.00044,7.3726]
[1777859348309,38.46,78898.54,69.9,-0.30828,0.00044,7.37726]
[1777859348437,38.46,78898.44,69.9,-0.30834,0.00044,7.37783]
[1777859350272,38.46,78897.59,69.9,-0.30871,0.00044,7.38164]
[1777859350296,38.46,78892.28,69.9,-0.31104,0.00044,7.40541]
[1777859352237,38.46,78892.81,69.9,-0.31081,0.00044,7.40306]
[1777859352493,38.47,78892.94,69.9,-0.31076,0.00044,7.40257]
[1777859353290,38.47,78892.94,69.9,-0.31076,0.00044,7.40257]
[1777859353750,38.47,78892.66,69.9,-0.31089,0.00044,7.40385]
[1777859354277,38.47,78892.66,69.9,-0.31089,0.00044,7.40385]
[1777859354298,38.47,78892.66,69.9,-0.31089,0.00044,7.40385]
[1777859356014,38.47,78891.45,69.9,-0.31142,0.00044,7.40925]
[1777859356094,38.47,78891.45,69.9,-0.31142,0.00044,7.40925]
[1777859356365,38.47,78891.45,69.9,-0.31142,0.00044,7.40925]
[1777859359678,38.47,78890.04,69.9,-0.31205,0.00044,7.4156]
[1777859359713,38.47,78890.04,69.9,-0.31205,0.00044,7.4156]
[1777859359801,38.47,78890.04,69.9,-0.31205,0.00044,7.4156]
[1777859359881,38.47,78888.42,69.9,-0.31277,0.00044,7.42277]
[1777859360571,38.47,78888.42,69.9,-0.31277,0.00044,7.42277]
[1777859361026,38.47,78888.42,69.9,-0.31277,0.00044,7.42277]
[1777859361083,38.47,78882.04,69.9,-0.31558,0.00044,7.45072]
[1777859361794,38.47,78884.45,69.9,-0.31452,0.00044,7.44023]
[1777859366678,38.47,78884.72,69.9,-0.31441,0.00044,7.4391]
[1777859369850,38.47,78889.34,69.9,-0.31238,0.00044,7.41889]
[1777859370569,38.47,78889.34,69.9,-0.31238,0.00044,7.41889]
[1777859371257,38.48,78891.09,69.9,-0.31139,0.00044,7.39883]
[1777859371703,38.48,78891.09,69.9,-0.31139,0.00044,7.39883]
[1777859371864,38.48,78893.5,69.9,-0.31033,0.00044,7.38818]
[1777859373284,38.48,78896.93,69.9,-0.30884,0.00044,7.37293]
[1777859373960,38.48,78896.93,69.9,-0.30884,0.00044,7.37293]
[1777859374047,38.48,78896.93,69.9,-0.30884,0.00044,7.37293]
[1777859374265,38.48,78898.71,69.9,-0.30806,0.00044,7.36502]
[1777859375159,38.48,78901.15,69.9,-0.30701,0.00044,7.3541]
[1777859376625,38.48,78902.91,69.9,-0.30625,0.00044,7.34623]
[1777859376837,38.48,78902.91,69.9,-0.30625,0.00044,7.34623]
[1777859378334,38.48,78903.03,69.9,-0.30621,0.00044,7.34581]
[1777859379465,38.49,78903.82,69.9,-0.30587,0.00044,7.34227]
[1777859380194,38.49,78909.26,69.9,-0.30351,0.00043,7.31754]
[1777859381428,38.49,78916.76,69.9,-0.30028,0.00043,7.28314]
[1777859381648,38.49,78916.76,69.9,-0.30028,0.00043,7.28314]
[1777859381682,38.49,78916.76,69.9,-0.30028,0.00043,7.28314]
[1777859382193,38.49,78916.76,69.9,-0.30028,0.00043,7.28314]
[1777859382271,38.49,78918.29,69.9,-0.29962,0.00043,7.27603]
[1777859382854,38.49,78918.29,69.9,-0.29962,0.00043,7.27603]
[1777859382859,38.49,78918.29,69.9,-0.29962,0.00043,7.27603]
[1777859382968,38.49,78918.29,69.9,-0.29962,0.00043,7.27603]
[1777859382998,38.49,78918.29,69.9,-0.29962,0.00043,7.27603]
[1777859383058,38.49,78922.68,69.9,-0.29773,0.00043,7.25558]
[1777859383763,38.49,78922.68,69.9,-0.29773,0.00043,7.25558]
[1777859383971,38.49,78927.73,69.9,-0.29556,0.00043,7.23182]
[1777859385109,38.49,78927.73,69.9,-0.29556,0.00043,7.23182]
[1777859385935,38.49,78929.61,69.9,-0.29477,0.00043,7.223]
[1777859386512,38.49,78930.43,69.9,-0.29442,0.00043,7.21911]
[1777859387782,38.49,78929.89,69.9,-0.29465,0.00043,7.22172]
[1777859387809,38.49,78929.89,69.9,-0.29465,0.00043,7.22172]
[1777859387978,38.49,78934.02,69.9,-0.29289,0.00043,7.20211]
[1777859389136,38.49,78934.02,69.9,-0.29289,0.00043,7.20211]
[1777859389199,38.49,78934.02,69.9,-0.29289,0.00043,7.20211]
[1777859389236,38.49,78934.02,69.9,-0.29289,0.00043,7.20211]
[1777859389551,38.5,78939.35,69.9,-0.29063,0.00042,7.1766]
[1777859390273,38.5,78965.35,69.9,-0.27968,0.00042,7.04879]
[1777859391408,38.5,78971.78,69.9,-0.27701,0.00042,7.0165]
[1777859392483,38.5,78974.47,69.9,-0.2759,0.00041,7.00294]
[1777859392585,38.5,78974.47,69.9,-0.2759,0.00041,7.00294]
[1777859392941,38.5,78974.47,69.9,-0.2759,0.00041,7.00294]
[1777859393477,38.5,78978.98,69.9,-0.27404,0.00041,6.97999]
[1777859393574,38.5,78978.98,69.9,-0.27404,0.00041,6.97999]
[1777859394024,38.5,78982.85,69.9,-0.27244,0.00041,6.96017]
[1777859396422,38.5,78981.52,69.9,-0.27299,0.00041,6.96703]
[1777859396438,38.5,78981.52,69.9,-0.27299,0.00041,6.96703]
[1777859396494,38.5,78981.52,69.9,-0.27299,0.00041,6.96703]
[1777859396426,38.5,78982.29,69.9,-0.27268,0.00041,6.96314]
[1777859396977,38.5,78982.29,69.9,-0.27268,0.00041,6.96314]
[1777859397477,38.5,78977.55,69.9,-0.27465,0.00041,6.98747]
[1777859397872,38.5,78977.55,69.9,-0.27465,0.00041,6.98747]
[1777859398053,38.5,78974.98,69.9,-0.27571,0.00041,7.00055]
[1777859398552,38.5,78974.98,69.9,-0.27571,0.00041,7.00055]
[1777859399115,38.5,78974.98,69.9,-0.27571,0.00041,7.00055]
[1777859399388,38.5,78974.98,69.9,-0.27571,0.00041,7.00055]
[1777859399421,38.5,78974.98,69.9,-0.27571,0.00041,7.00055]
[1777859399428,38.5,78974.98,69.9,-0.27571,0.00041,7.00055]
[1777859399436,38.5,78974.98,69.9,-0.27571,0.00041,7.00055]
[1777859399446,38.5,78974.98,69.9,-0.27571,0.00041,7.00055]
[1777859400370,38.5,78974.97,69.9,-0.27572,0.00041,7.00069]
[1777859400425,38.5,78974.97,69.9,-0.27572,0.00041,7.00069]
[1777859400476,38.5,78974.97,69.9,-0.27572,0.00041,7.00069]
[1777859400501,38.5,78973.27,69.9,-0.27643,0.00041,7.00943]
[1777859400614,38.5,78973.27,69.9,-0.27643,0.00041,7.00943]
[1777859401439,38.51,78958.34,69.9,-0.28267,0.00042,7.08441]
[1777859402245,38.51,78958.34,69.9,-0.28267,0.00042,7.08441]
[1777859403089,38.51,78954.94,69.9,-0.28411,0.00042,7.10135]
[1777859404592,38.51,78955.28,69.9,-0.28397,0.00042,7.09978]
[1777859405103,38.51,78955.52,69.9,-0.28388,0.00042,7.0987]
[1777859407229,38.51,78955.74,69.9,-0.2838,0.00042,7.09772]
[1777859407261,38.51,78955.74,69.9,-0.2838,0.00042,7.09772]
[1777859407443,38.52,78955.75,69.9,-0.2838,0.00042,7.09777]
[1777859408128,38.52,78955.75,69.9,-0.2838,0.00042,7.09777]
[1777859408347,38.52,78964.31,69.9,-0.28022,0.00042,7.05526]
[1777859409171,38.52,78961.56,69.9,-0.28138,0.00042,7.06911]
[1777859411710,38.52,78960.91,69.9,-0.28167,0.00042,7.07257]
[1777859411843,38.52,78960.91,69.9,-0.28167,0.00042,7.07257]
[1777859412194,38.52,78948.35,69.9,-0.28696,0.00042,7.13458]
[1777859413201,38.53,78943.82,69.9,-0.28889,0.00042,7.15678]
[1777859414596,38.53,78943.53,69.9,-0.28902,0.00042,7.1583]
[1777859416222,38.53,78949.57,69.9,-0.28648,0.00042,7.12904]
[1777859418680,38.53,78948.55,69.9,-0.28692,0.00042,7.13421]
[1777859419243,38.53,78943.77,69.9,-0.28894,0.00042,7.15745]
[1777859424278,38.54,78944.27,69.9,-0.28875,0.00042,7.15525]
[1777859426208,38.54,78943.95,69.9,-0.28889,0.00042,7.15684]
[1777859426217,38.54,78943.95,69.9,-0.28889,0.00042,7.15684]
[1777859426234,38.54,78943.95,69.9,-0.28889,0.00042,7.15684]
[1777859426307,38.54,78943.95,69.9,-0.28889,0.00042,7.15684]
[1777859426366,38.54,78943.95,69.9,-0.28889,0.00042,7.15684]
[1777859426420,38.54,78943.95,69.9,-0.28889,0.00042,7.15684]
[1777859426450,38.54,78943.95,69.9,-0.28889,0.00042,7.15684]
[1777859426512,38.54,78948.55,69.9,-0.28695,0.00042,7.13452]
[1777859426645,38.54,78948.55,69.9,-0.28695,0.00042,7.13452]
[1777859426668,38.54,78948.55,69.9,-0.28695,0.00042,7.13452]
[1777859426848,38.54,78948.55,69.9,-0.28695,0.00042,7.13452]
[1777859426971,38.54,78948.55,69.9,-0.28695,0.00042,7.13452]
[1777859426971,38.54,78948.55,69.9,-0.28695,0.00042,7.13452]
[1777859427223,38.54,78948.55,69.9,-0.28695,0.00042,7.13452]
[1777859427304,38.54,78948.55,69.9,-0.28695,0.00042,7.13452]
[1777859427329,38.54,78948.55,69.9,-0.28695,0.00042,7.13452]
[1777859427441,38.54,78994.74,69.9,-0.26779,0.00041,6.9015]
[1777859427559,38.54,78994.74,69.9,-0.26779,0.00041,6.9015]
[1777859427630,38.54,78994.74,69.9,-0.26779,0.00041,6.9015]
[1777859427757,38.54,78994.74,69.9,-0.26779,0.00041,6.9015]
[1777859428350,38.54,78992.74,69.9,-0.2686,0.00041,6.91183]
[1777859429320,38.54,78992.59,69.9,-0.26867,0.00041,6.91271]
[1777859429547,38.54,78992.59,69.9,-0.26867,0.00041,6.91271]
[1777859429726,38.54,78992.59,69.9,-0.26867,0.00041,6.91271]
[1777859429971,38.54,78992.59,69.9,-0.26867,0.00041,6.91271]
[1777859430249,38.54,78992.59,69.9,-0.26867,0.00041,6.91271]
[1777859432428,38.54,78991.75,69.9,-0.26876,0.00041,6.90442]
[1777859432434,38.55,78991.35,69.9,-0.26894,0.00041,6.90669]
[1777859433352,38.55,78991.35,69.9,-0.26894,0.00041,6.90669]
[1777859433373,38.55,78989.61,69.9,-0.26965,0.00041,6.9157]
[1777859434621,38.55,78990.53,69.9,-0.26929,0.00041,6.9112]
[1777859434776,38.55,78990.53,69.9,-0.26929,0.00041,6.9112]
[1777859434796,38.55,78990.53,69.9,-0.26929,0.00041,6.9112]
[1777859436187,38.55,78992.07,69.9,-0.26867,0.00041,6.90331]
[1777859436368,38.55,78990.02,69.9,-0.26951,0.00041,6.91393]
[1777859436811,38.55,78990.02,69.9,-0.26951,0.00041,6.91393]
[1777859436816,38.55,78990.02,69.9,-0.26951,0.00041,6.91393]
[1777859437475,38.55,78990.02,69.9,-0.26951,0.00041,6.91393]
[1777859438929,38.58,78987.83,69.9,-0.27055,0.00041,6.92706]
[1777859438935,38.58,78987.83,69.9,-0.27055,0.00041,6.92706]
[1777859438945,38.58,78987.83,69.9,-0.27055,0.00041,6.92706]
[1777859439018,38.58,78987.83,69.9,-0.27055,0.00041,6.92706]
[1777859439046,38.58,78987.83,69.9,-0.27055,0.00041,6.92706]
[1777859439389,38.58,78982.38,69.9,-0.2728,0.00041,6.9552]
[1777859440232,38.58,78982.38,69.9,-0.2728,0.00041,6.9552]
[1777859446109,38.65,78984.94,69.9,-0.27208,0.00041,6.94638]
[1777859447594,38.65,78984.19,69.9,-0.27241,0.00041,6.95047]
[1777859447970,38.65,78984.19,69.9,-0.27241,0.00041,6.95047]
[1777859448250,38.65,78984.19,69.9,-0.27241,0.00041,6.95047]
[1777859448453,38.65,78993.26,69.9,-0.2687,0.00041,6.9038]
[1777859448695,38.65,78993.26,69.9,-0.2687,0.00041,6.9038]
[1777859449191,38.65,78993.26,69.9,-0.2687,0.00041,6.9038]
[1777859449199,38.65,78993.26,69.9,-0.2687,0.00041,6.9038]
[1777859449459,38.65,79000.98,69.9,-0.26557,0.00041,6.86377]
[1777859450068,38.65,79000.98,69.9,-0.26557,0.00041,6.86377]
[1777859450466,38.66,79006.9,69.9,-0.26318,0.0004,6.8328]
[1777859451131,38.66,79006.9,69.9,-0.26318,0.0004,6.8328]
[1777859451554,38.66,79006.9,69.9,-0.26318,0.0004,6.8328]
[1777859451473,38.66,79011.04,69.9,-0.26152,0.0004,6.81105]
[1777859453487,38.66,79014.18,69.9,-0.26028,0.0004,6.79465]
[1777859454139,38.66,79014.18,69.9,-0.26028,0.0004,6.79465]
[1777859455374,38.66,79016.38,69.9,-0.25941,0.0004,6.78309]
[1777859459161,38.67,79018.11,69.9,-0.25876,0.0004,6.77446]
[1777859459161,38.67,79018.11,69.9,-0.25876,0.0004,6.77446]
[1777859459201,38.67,79018.11,69.9,-0.25876,0.0004,6.77446]
[1777859459529,38.67,79014.51,69.9,-0.26021,0.0004,6.79376]
[1777859459835,38.67,79014.51,69.9,-0.26021,0.0004,6.79376]
[1777859460569,38.67,79014.51,69.9,-0.26021,0.0004,6.79376]
[1777859460838,38.67,79014.52,69.9,-0.26022,0.0004,6.79383]
[1777859460877,38.67,79014.52,69.9,-0.26022,0.0004,6.79383]
[1777859461500,38.67,79014.52,69.9,-0.26022,0.0004,6.79383]
[1777859461543,38.68,79017.63,69.9,-0.25898,0.0004,6.77743]
[1777859463557,38.68,79020.72,69.9,-0.25777,0.0004,6.76122]
[1777859464415,38.68,79020.72,69.9,-0.25777,0.0004,6.76122]
[1777859464570,38.68,79030.53,69.9,-0.25388,0.0004,6.70867]
[1777859464654,38.68,79030.53,69.9,-0.25388,0.0004,6.70867]
[1777859464698,38.68,79030.53,69.9,-0.25388,0.0004,6.70867]
[1777859464843,38.68,79030.53,69.9,-0.25388,0.0004,6.70867]
[1777859464971,38.68,79030.53,69.9,-0.25388,0.0004,6.70867]
[1777859465149,38.68,79030.53,69.9,-0.25388,0.0004,6.70867]
[1777859465577,38.68,79067.08,69.9,-0.23965,0.00038,6.50757]
[1777859465668,38.68,79067.08,69.9,-0.23965,0.00038,6.50757]
[1777859465802,38.68,79067.08,69.9,-0.23965,0.00038,6.50757]
[1777859466145,38.68,79067.08,69.9,-0.23965,0.00038,6.50757]
[1777859466500,38.68,79067.08,69.9,-0.23966,0.00038,6.50776]
[1777859466644,38.68,79067.08,69.9,-0.23966,0.00038,6.50776]
[1777859466808,38.68,79067.08,69.9,-0.23966,0.00038,6.50776]
[1777859467563,38.68,79067.08,69.9,-0.23966,0.00038,6.50776]
[1777859467613,38.71,79085.59,69.9,-0.23276,0.00038,6.40528]
[1777859467961,38.74,79083.58,69.9,-0.23368,0.00038,6.41927]
[1777859468751,38.74,79083.58,69.9,-0.23368,0.00038,6.41927]
[1777859468818,38.74,79083.58,69.9,-0.23368,0.00038,6.41927]
[1777859469472,38.74,79083.58,69.9,-0.23368,0.00038,6.41927]
[1777859469544,38.8,79076.31,69.9,-0.23678,0.00038,6.46551]
[1777859469614,38.8,79076.31,69.9,-0.23678,0.00038,6.46551]
[1777859469783,38.8,79076.31,69.9,-0.23678,0.00038,6.46551]
[1777859469928,38.8,79076.31,69.9,-0.23678,0.00038,6.46551]
[1777859470584,38.8,79076.31,69.9,-0.23678,0.00038,6.46551]
[1777859470533,38.8,79083.36,69.9,-0.23411,0.00038,6.42578]
[1777859470817,38.8,79083.36,69.9,-0.23411,0.00038,6.42578]
[1777859470893,38.8,79083.36,69.9,-0.23411,0.00038,6.42578]
[1777859470979,38.8,79083.36,69.9,-0.23411,0.00038,6.42578]
[1777859471247,38.8,79083.36,69.9,-0.23411,0.00038,6.42578]
[1777859471401,38.8,79083.36,69.9,-0.23411,0.00038,6.42578]
[1777859471473,38.81,79108.32,69.9,-0.22486,0.00037,6.28425]
[1777859471721,38.81,79108.32,69.9,-0.22486,0.00037,6.28425]
[1777859472122,38.81,79108.32,69.9,-0.22486,0.00037,6.28425]
[1777859472331,38.81,79108.32,69.9,-0.22486,0.00037,6.28425]
[1777859472382,38.84,79114.98,69.9,-0.22258,0.00037,6.24841]
[1777859472915,38.84,79114.98,69.9,-0.22258,0.00037,6.24841]
[1777859473056,38.87,79118.1,69.9,-0.22162,0.00036,6.23322]
[1777859475425,38.9,79120.71,70.9,-0.22084,0.00036,6.22096]
[1777859475525,38.93,79120.56,70.9,-0.22108,0.00036,6.22481]
[1777859476499,38.96,79130.89,70.9,-0.21752,0.00036,6.16783]
[1777859476983,38.96,79130.89,70.9,-0.21752,0.00036,6.16783]
[1777859477033,38.96,79130.89,70.9,-0.21752,0.00036,6.16783]
[1777859477126,38.96,79130.89,70.9,-0.21752,0.00036,6.16783]
[1777859477514,38.96,79130.89,70.9,-0.21752,0.00036,6.16783]
[1777859477553,38.96,79130.89,70.9,-0.21752,0.00036,6.16783]
[1777859477585,38.96,79130.89,70.9,-0.21752,0.00036,6.16783]
[1777859477603,38.96,79130.89,70.9,-0.21752,0.00036,6.16783]
[1777859477552,38.99,79139.0,70.9,-0.21476,0.00036,6.12299]
[1777859477772,38.99,79139.0,70.9,-0.21476,0.00036,6.12299]
[1777859477864,38.99,79139.0,70.9,-0.21476,0.00036,6.12299]
[1777859477909,38.99,79139.0,70.9,-0.21476,0.00036,6.12299]
[1777859477959,38.99,79139.0,70.9,-0.21476,0.00036,6.12299]
[1777859478296,38.99,79139.0,70.9,-0.21476,0.00036,6.12299]
[1777859478590,39.0,79172.39,70.9,-0.20314,0.00035,5.92798]
[1777859478653,39.0,79172.39,70.9,-0.20314,0.00035,5.92798]
[1777859478819,39.0,79172.39,70.9,-0.20314,0.00035,5.92798]
[1777859479377,39.0,79172.39,70.9,-0.20314,0.00035,5.92798]
[1777859479542,39.0,79172.39,70.9,-0.20314,0.00035,5.92798]
[1777859479591,39.03,79185.04,70.9,-0.19898,0.00034,5.85578]
[1777859480043,39.03,79185.04,70.9,-0.19898,0.00034,5.85578]
[1777859480628,39.07,79187.02,70.9,-0.19853,0.00034,5.848]
[1777859480842,39.07,79187.02,70.9,-0.19853,0.00034,5.848]
[1777859481555,39.07,79187.02,70.9,-0.19853,0.00034,5.848]
[1777859481575,39.14,79190.6,70.9,-0.19771,0.00034,5.83372]
[1777859482104,39.14,79190.6,70.9,-0.19771,0.00034,5.83372]
[1777859482476,39.14,79190.6,70.9,-0.19771,0.00034,5.83372]
[1777859482573,39.14,79199.35,70.9,-0.19476,0.00034,5.78145]
[1777859482713,39.14,79202.3,70.9,-0.19377,0.00033,5.76378]
[1777859483732,39.14,79202.3,70.9,-0.19377,0.00033,5.76378]
[1777859484134,39.14,79202.3,70.9,-0.19377,0.00033,5.76378]
[1777859484244,39.14,79202.3,70.9,-0.19377,0.00033,5.76378]
[1777859484482,39.14,79202.3,70.9,-0.19377,0.00033,5.76378]
[1777859484535,39.14,79202.3,70.9,-0.19377,0.00033,5.76378]
[1777859484541,39.22,79197.75,70.9,-0.19577,0.00034,5.79944]
[1777859485370,39.25,79201.61,70.9,-0.19466,0.00033,5.7797]
[1777859486597,39.31,79206.52,70.9,-0.19343,0.00033,5.75775]
[1777859486923,39.31,79206.52,70.9,-0.19343,0.00033,5.75775]
[1777859487506,39.31,79204.85,70.9,-0.19398,0.00033,5.76771]
[1777859487832,39.31,79204.85,70.9,-0.19398,0.00033,5.76771]
[1777859488427,39.31,79204.85,70.9,-0.19398,0.00033,5.76771]
[1777859489607,39.4,79208.93,70.9,-0.19311,0.00033,5.75225]
[1777859491351,39.43,79212.84,70.9,-0.19169,0.00033,5.71877]
[1777859492561,39.5,79190.29,70.9,-0.19965,0.00034,5.8601]
[1777859493401,39.5,79193.43,70.9,-0.19859,0.00034,5.84158]
[1777859494516,39.53,79203.42,70.9,-0.19541,0.00033,5.78548]
[1777859495329,39.53,79203.42,70.9,-0.19541,0.00033,5.78548]
[1777859495560,39.58,79206.81,70.9,-0.19461,0.00033,5.77145]
[1777859495886,39.58,79206.81,70.9,-0.19461,0.00033,5.77145]
[1777859496543,39.58,79206.81,70.9,-0.19461,0.00033,5.77145]
[1777859496589,39.61,79226.14,70.9,-0.18843,0.00033,5.65975]
[1777859498297,39.65,79216.44,70.9,-0.19185,0.00033,5.72201]
[1777859499350,39.65,79216.44,70.9,-0.19185,0.00033,5.72201]
[1777859499592,39.71,79202.39,70.9,-0.19684,0.00033,5.81108]
[1777859500374,39.71,79202.39,70.9,-0.19684,0.00033,5.81108]
[1777859500534,39.72,79192.64,70.9,-0.20017,0.00034,5.8695]
[1777859500842,39.72,79192.64,70.9,-0.20017,0.00034,5.8695]
[1777859500924,39.72,79192.64,70.9,-0.20017,0.00034,5.8695]
[1777859501564,39.75,79183.76,70.9,-0.2033,0.00034,5.92369]
[1777859502523,39.76,79176.55,70.9,-0.20586,0.00034,5.96735]
[1777859502945,39.76,79176.55,70.9,-0.20586,0.00034,5.96735]
[1777859503014,39.76,79176.55,70.9,-0.20586,0.00034,5.96735]
[1777859504877,39.78,79182.06,70.9,-0.20408,0.00034,5.93707]
[1777859508539,39.83,79178.29,70.9,-0.20568,0.00034,5.96438]
[1777859509317,39.83,79178.29,70.9,-0.20568,0.00034,5.96438]
[1777859509651,39.84,79177.24,70.9,-0.20605,0.00034,5.97062]
[1777859510523,39.84,79177.24,70.9,-0.20605,0.00034,5.97062]
[1777859511265,39.84,79179.44,70.9,-0.20531,0.00034,5.95808]
[1777859511315,39.84,79179.44,70.9,-0.20531,0.00034,5.95808]
[1777859511363,39.84,79179.44,70.9,-0.20531,0.00034,5.95808]
[1777859512213,39.84,79179.63,70.9,-0.20525,0.00034,5.95713]
[1777859512639,39.84,79179.63,70.9,-0.20525,0.00034,5.95713]
[1777859512644,39.84,79176.13,70.9,-0.20645,0.00034,5.97755]
[1777859512702,39.84,79176.13,70.9,-0.20645,0.00034,5.97755]
[1777859513573,39.84,79179.13,70.9,-0.20544,0.00034,5.96033]
[1777859514911,39.84,79177.49,70.9,-0.206,0.00034,5.96983]
[1777859515228,39.84,79177.49,70.9,-0.206,0.00034,5.96983]
[1777859515514,39.84,79181.01,70.9,-0.20481,0.00034,5.94957]
[1777859516404,39.84,79181.01,70.9,-0.20481,0.00034,5.94957]
[1777859516505,39.85,79169.26,70.9,-0.20884,0.00034,6.0177]
[1777859517319,39.85,79169.26,70.9,-0.20884,0.00034,6.0177]
[1777859517337,39.85,79164.21,70.9,-0.21059,0.00035,6.04687]
[1777859522395,39.86,79166.91,70.9,-0.2097,0.00034,6.03213]
[1777859522751,39.86,79166.16,70.9,-0.20998,0.00035,6.03689]
[1777859523455,39.86,79166.16,70.9,-0.20998,0.00035,6.03689]
[1777859523522,39.86,79166.16,70.9,-0.20998,0.00035,6.03689]
[1777859523606,39.86,79166.16,70.9,-0.20998,0.00035,6.03689]
[1777859523553,39.86,79152.08,70.9,-0.21488,0.00035,6.1176]
[1777859524397,39.86,79152.08,70.9,-0.21488,0.00035,6.1176]
[1777859524650,39.86,79143.54,70.9,-0.2179,0.00035,6.16658]
[1777859524838,39.86,79143.54,70.9,-0.2179,0.00035,6.16658]
[1777859524946,39.86,79143.54,70.9,-0.2179,0.00035,6.16658]
[1777859525403,39.86,79143.54,70.9,-0.2179,0.00035,6.16658]
[1777859525481,39.86,79143.54,70.9,-0.2179,0.00035,6.16658]
[1777859525563,39.86,79143.54,70.9,-0.2179,0.00035,6.16658]
[1777859525651,39.86,79143.54,70.9,-0.2179,0.00035,6.16658]
[1777859525650,39.86,79142.4,70.9,-0.21831,0.00035,6.17317]
[1777859526427,39.86,79142.4,70.9,-0.21831,0.00035,6.17317]
[1777859526462,39.86,79142.4,70.9,-0.21831,0.00035,6.17317]
[1777859526521,39.86,79142.4,70.9,-0.21831,0.00035,6.17317]
[1777859526606,39.86,79142.4,70.9,-0.21831,0.00035,6.17317]
[1777859526583,39.86,79148.38,70.9,-0.2162,0.00035,6.13918]
[1777859526683,39.86,79148.38,70.9,-0.2162,0.00035,6.13918]
[1777859526880,39.86,79148.38,70.9,-0.2162,0.00035,6.13918]
[1777859527014,39.86,79148.38,70.9,-0.2162,0.00035,6.13918]
[1777859527035,39.86,79148.38,70.9,-0.2162,0.00035,6.13918]
[1777859527667,39.87,79169.38,70.9,-0.20891,0.00034,6.01888]
[1777859527712,39.87,79169.38,70.9,-0.20891,0.00034,6.01888]
[1777859527768,39.87,79169.38,70.9,-0.20891,0.00034,6.01888]
[1777859528513,39.87,79177.57,70.9,-0.20611,0.00034,5.9717]
[1777859528792,39.87,79177.57,70.9,-0.20611,0.00034,5.9717]
[1777859529154,39.87,79177.57,70.9,-0.20611,0.00034,5.9717]
[1777859529223,39.87,79174.93,70.9,-0.20703,0.00034,5.98727]
[1777859530130,39.87,79174.93,70.9,-0.20703,0.00034,5.98727]
[1777859530148,39.87,79174.93,70.9,-0.20703,0.00034,5.98727]
[1777859530323,39.87,79174.93,70.9,-0.20703,0.00034,5.98727]
[1777859530350,39.87,79174.93,70.9,-0.20703,0.00034,5.98727]
[1777859530352,39.87,79174.93,70.9,-0.20703,0.00034,5.98727]
[1777859530470,39.87,79174.93,70.9,-0.20703,0.00034,5.98727]
[1777859530557,39.87,79174.69,70.9,-0.20712,0.00034,5.98882]
[1777859530730,39.87,79174.69,70.9,-0.20712,0.00034,5.98882]
[1777859530771,39.87,79174.69,70.9,-0.20712,0.00034,5.98882]
[1777859531192,39.87,79174.69,70.9,-0.20712,0.00034,5.98882]
[1777859531194,39.87,79174.69,70.9,-0.20712,0.00034,5.98882]
[1777859531526,39.87,79174.69,70.9,-0.20712,0.00034,5.98882]
[1777859531580,39.88,79166.88,70.9,-0.20983,0.00034,6.03436]
[1777859531949,39.88,79166.88,70.9,-0.20983,0.00034,6.03436]
[1777859532842,39.88,79168.67,70.9,-0.20921,0.00034,6.02405]
[1777859532973,39.88,79168.67,70.9,-0.20921,0.00034,6.02405]
[1777859533013,39.88,79168.67,70.9,-0.20921,0.00034,6.02405]
[1777859533717,39.88,79165.95,70.9,-0.21017,0.00035,6.03994]
[1777859533757,39.88,79165.95,70.9,-0.21017,0.00035,6.03994]
[1777859533766,39.88,79165.95,70.9,-0.21017,0.00035,6.03994]
[1777859533923,39.88,79165.95,70.9,-0.21017,0.00035,6.03994]
[1777859533928,39.88,79165.95,70.9,-0.21017,0.00035,6.03994]
[1777859534103,39.88,79165.95,70.9,-0.21017,0.00035,6.03994]
[1777859534107,39.88,79165.95,70.9,-0.21017,0.00035,6.03994]
[1777859534546,39.88,79165.95,70.9,-0.21017,0.00035,6.03994]
[1777859534608,39.88,79181.37,70.9,-0.2049,0.00034,5.95127]
[1777859534755,39.88,79181.37,70.9,-0.2049,0.00034,5.95127]
[1777859535595,39.89,79194.77,70.9,-0.2004,0.00034,5.87365]
[1777859536490,39.89,79194.77,70.9,-0.2004,0.00034,5.87365]
[1777859536499,39.89,79194.77,70.9,-0.2004,0.00034,5.87365]
[1777859536527,39.89,79200.11,70.9,-0.19861,0.00033,5.84248]
[1777859536791,39.89,79200.11,70.9,-0.19861,0.00033,5.84248]
[1777859537491,39.89,79200.11,70.9,-0.19861,0.00033,5.84248]
[1777859538300,39.89,79199.16,70.9,-0.19896,0.00033,5.84862]
[1777859538636,39.89,79199.16,70.9,-0.19896,0.00033,5.84862]
[1777859538609,39.89,79191.85,70.9,-0.20142,0.00034,5.89148]
[1777859538984,39.89,79191.85,70.9,-0.20142,0.00034,5.89148]
[1777859539352,39.89,79187.53,70.9,-0.20288,0.00034,5.9166]
[1777859540473,39.93,79183.98,70.9,-0.20427,0.00034,5.94055]
[1777859541437,39.93,79183.98,70.9,-0.20427,0.00034,5.94055]
[1777859541662,39.93,79183.98,70.9,-0.20427,0.00034,5.94055]
[1777859541597,39.96,79183.06,70.9,-0.20476,0.00034,5.94889]
[1777859542509,39.99,79200.78,70.9,-0.19897,0.00033,5.84893]
[1777859542959,39.99,79200.78,70.9,-0.19897,0.00033,5.84893]
[1777859543623,39.99,79207.22,70.9,-0.19687,0.00033,5.81196]
[1777859543786,39.99,79207.22,70.9,-0.19687,0.00033,5.81196]
[1777859544180,39.99,79207.22,70.9,-0.19687,0.00033,5.81196]
[1777859544401,39.99,79207.22,70.9,-0.19687,0.00033,5.81196]
[1777859544405,39.99,79207.22,70.9,-0.19687,0.00033,5.81196]
[1777859544605,39.99,79207.22,70.9,-0.19687,0.00033,5.81196]
[1777859544613,39.99,79207.22,70.9,-0.19687,0.00033,5.81196]
[1777859544671,39.99,79207.22,70.9,-0.19687,0.00033,5.81196]
[1777859545012,39.99,79209.99,70.9,-0.19597,0.00033,5.7961]
[1777859545104,39.99,79209.99,70.9,-0.19597,0.00033,5.7961]
[1777859545176,39.99,79209.99,70.9,-0.19597,0.00033,5.7961]
[1777859545618,39.99,79209.99,70.9,-0.19597,0.00033,5.7961]
[1777859545652,40.0,79205.3,70.9,-0.19754,0.00033,5.82381]
[1777859546091,40.0,79205.3,70.9,-0.19754,0.00033,5.82381]
[1777859546237,40.0,79205.3,70.9,-0.19754,0.00033,5.82381]
[1777859546588,40.0,79208.21,70.9,-0.19659,0.00033,5.80706]
[1777859547450,40.0,79208.21,70.9,-0.19659,0.00033,5.80706]
[1777859547604,40.0,79215.36,70.9,-0.19425,0.00033,5.76553]
[1777859549698,40.0,79213.93,70.9,-0.19472,0.00033,5.77391]
[1777859549698,40.0,79213.93,70.9,-0.19472,0.00033,5.77391]
[1777859550622,40.05,79208.79,70.9,-0.19671,0.00033,5.80926]
[1777859551787,40.05,79207.62,79.9,-0.19678,0.00033,5.8025]
[1777859552031,40.05,79207.62,79.9,-0.19678,0.00033,5.8025]
[1777859552216,40.05,79207.62,79.9,-0.19678,0.00033,5.8025]
[1777859552256,40.05,79207.62,79.9,-0.19678,0.00033,5.8025]
[1777859552513,40.05,79207.62,79.9,-0.19678,0.00033,5.8025]
[1777859552693,40.13,79224.28,79.9,-0.19176,0.00032,5.7131]
[1777859553573,40.13,79224.28,79.9,-0.19176,0.00032,5.7131]
[1777859553672,40.17,79236.28,79.9,-0.18811,0.00032,5.64693]
[1777859554465,40.17,79236.28,79.9,-0.18811,0.00032,5.64693]
[1777859554494,40.17,79236.28,79.9,-0.18811,0.00032,5.64693]
[1777859554556,40.17,79229.59,79.9,-0.19027,0.00032,5.68616]
[1777859555008,40.17,79229.59,79.9,-0.19027,0.00032,5.68616]
[1777859555348,40.17,79229.59,79.9,-0.19027,0.00032,5.68616]
[1777859555362,40.17,79229.59,79.9,-0.19027,0.00032,5.68616]
[1777859555565,40.2,79215.71,79.9,-0.19499,0.00033,5.77099]
[1777859556069,40.2,79215.71,79.9,-0.19499,0.00033,5.77099]
[1777859556431,40.2,79215.71,79.9,-0.19499,0.00033,5.77099]
[1777859556670,40.2,79215.71,79.9,-0.19499,0.00033,5.77099]
[1777859556485,40.22,79203.97,79.9,-0.19896,0.00033,5.84106]
[1777859556833,40.22,79203.97,79.9,-0.19896,0.00033,5.84106]
[1777859561606,40.23,79203.72,79.9,-0.1991,0.00033,5.84346]
[1777859562192,40.23,79201.45,79.9,-0.19988,0.00033,5.85706]
[1777859562378,40.23,79201.45,79.9,-0.19988,0.00033,5.85706]
[1777859562388,40.23,79201.45,79.9,-0.19988,0.00033,5.85706]
[1777859562396,40.23,79201.45,79.9,-0.19988,0.00033,5.85706]
[1777859562509,40.23,79197.73,79.9,-0.20112,0.00033,5.87855]
[1777859562751,40.23,79197.73,79.9,-0.20112,0.00033,5.87855]
[1777859562848,40.23,79197.73,79.9,-0.20112,0.00033,5.87855]
[1777859563532,40.23,79197.73,79.9,-0.20112,0.00033,5.87855]
[1777859563561,40.24,79187.75,79.9,-0.20448,0.00034,5.93626]
[1777859564059,40.24,79187.75,79.9,-0.20448,0.00034,5.93626]
[1777859564064,40.24,79187.75,79.9,-0.20448,0.00034,5.93626]
[1777859564294,40.24,79177.64,79.9,-0.20791,0.00034,5.99436]
[1777859566249,40.24,79176.01,79.9,-0.20847,0.00034,6.0038]
[1777859566282,40.24,79176.01,79.9,-0.20847,0.00034,6.0038]
[1777859566307,40.24,79170.38,79.9,-0.2104,0.00034,6.03603]
[1777859566896,40.24,79170.38,79.9,-0.2104,0.00034,6.03603]
[1777859567315,40.24,79165.54,79.9,-0.21207,0.00034,6.06362]
[1777859568717,40.24,79165.54,79.9,-0.21207,0.00034,6.06362]
[1777859568718,40.24,79165.54,79.9,-0.21207,0.00034,6.06362]
[1777859568928,40.24,79165.0,79.9,-0.21226,0.00034,6.06677]
[1777859569329,40.24,79170.43,79.9,-0.2104,0.00034,6.03597]
[1777859570170,40.24,79170.43,79.9,-0.2104,0.00034,6.03597]
[1777859570336,40.24,79174.73,79.9,-0.20893,0.00034,6.01151]
[1777859575419,40.25,79175.4,79.9,-0.20872,0.00034,6.00803]
[1777859575419,40.25,79175.4,79.9,-0.20872,0.00034,6.00803]
[1777859575455,40.25,79174.31,79.9,-0.2091,0.00034,6.01434]
[1777859577220,40.25,79172.69,79.9,-0.20966,0.00034,6.02366]
[1777859578392,40.25,79176.28,79.9,-0.20844,0.00034,6.00332]
[1777859581412,40.25,79170.64,79.9,-0.21039,0.00034,6.03578]
[1777859581958,40.25,79170.64,79.9,-0.21039,0.00034,6.03578]
[1777859585441,40.26,79166.43,79.9,-0.21185,0.00034,6.06]
[1777859586662,40.26,79166.43,79.9,-0.21185,0.00034,6.06]
[1777859587960,40.26,79169.01,79.9,-0.21097,0.00034,6.04541]
[1777859588254,40.26,79169.01,79.9,-0.21097,0.00034,6.04541]
[1777859588309,40.26,79169.01,79.9,-0.21097,0.00034,6.04541]
[1777859588312,40.26,79169.01,79.9,-0.21097,0.00034,6.04541]
[1777859588567,40.26,79161.68,79.9,-0.21349,0.00035,6.08707]
[1777859589414,40.26,79161.68,79.9,-0.21349,0.00035,6.08707]
[1777859589679,40.26,79164.61,79.9,-0.21249,0.00034,6.07059]
[1777859590476,40.26,79167.96,79.9,-0.21134,0.00034,6.05156]
[1777859590860,40.26,79167.96,79.9,-0.21134,0.00034,6.05156]
[1777859591449,40.26,79167.96,79.9,-0.21134,0.00034,6.05156]
[1777859591496,40.26,79167.96,79.9,-0.21134,0.00034,6.05156]
[1777859591523,40.26,79167.96,79.9,-0.21134,0.00034,6.05156]
[1777859591560,40.26,79167.96,79.9,-0.21134,0.00034,6.05156]
[1777859591706,40.26,79172.07,79.9,-0.20993,0.00034,6.0282]
[1777859591896,40.26,79172.07,79.9,-0.20993,0.00034,6.0282]
[1777859591898,40.26,79172.07,79.9,-0.20993,0.00034,6.0282]
[1777859592689,40.26,79189.26,79.9,-0.2041,0.00034,5.92993]
[1777859596019,40.26,79191.72,79.9,-0.2033,0.00034,5.91617]
[1777859596592,40.26,79191.72,79.9,-0.2033,0.00034,5.91617]
[1777859596637,40.26,79191.72,79.9,-0.2033,0.00034,5.91617]
[1777859596642,40.26,79191.72,79.9,-0.2033,0.00034,5.91617]
[1777859596922,40.27,79191.36,79.9,-0.20343,0.00034,5.91843]
[1777859597633,40.27,79199.37,79.9,-0.20076,0.00033,5.87248]
[1777859601692,40.27,79199.15,79.9,-0.20088,0.00033,5.87444]
[1777859602561,40.28,79202.84,79.9,-0.19968,0.00033,5.85365]
[1777859603300,40.28,79202.84,79.9,-0.19968,0.00033,5.85365]
[1777859603796,40.28,79200.76,79.9,-0.20039,0.00033,5.86592]
[1777859603854,40.28,79200.76,79.9,-0.20039,0.00033,5.86592]
[1777859604168,40.28,79200.76,79.9,-0.20039,0.00033,5.86592]
[1777859604171,40.28,79200.76,79.9,-0.20039,0.00033,5.86592]
[1777859604576,40.29,79192.79,79.9,-0.20306,0.00034,5.91212]
[1777859605667,40.29,79188.52,79.9,-0.20452,0.00034,5.93711]
[1777859606479,40.29,79188.52,79.9,-0.20452,0.00034,5.93711]
[1777859606565,40.29,79188.52,79.9,-0.20452,0.00034,5.93711]
[1777859606572,40.29,79188.52,79.9,-0.20452,0.00034,5.93711]
[1777859606590,40.29,79194.21,79.9,-0.20261,0.00033,5.90441]
[1777859606783,40.29,79194.21,79.9,-0.20261,0.00033,5.90441]
[1777859606955,40.29,79194.21,79.9,-0.20261,0.00033,5.90441]
[1777859607597,40.29,79202.58,79.9,-0.19983,0.00033,5.85633]
[1777859608180,40.29,79202.58,79.9,-0.19983,0.00033,5.85633]
[1777859608333,40.29,79202.58,79.9,-0.19983,0.00033,5.85633]
[1777859608604,40.29,79209.3,79.9,-0.19762,0.00033,5.81769]
[1777859608858,40.29,79209.3,79.9,-0.19762,0.00033,5.81769]
[1777859609611,40.3,79218.68,79.9,-0.19456,0.00033,5.76355]
[1777859610618,40.3,79221.75,79.9,-0.19359,0.00033,5.74617]
[1777859611933,40.3,79220.03,79.9,-0.19384,0.00033,5.74284]
[1777859612397,40.3,79220.03,79.9,-0.19384,0.00033,5.74284]
[1777859613786,40.31,79221.42,79.9,-0.19342,0.00033,5.73534]
[1777859614568,40.31,79221.42,79.9,-0.19342,0.00033,5.73534]
[1777859614646,40.31,79213.93,79.9,-0.1959,0.00033,5.77928]
[1777859615657,40.31,79213.93,79.9,-0.1959,0.00033,5.77928]
[1777859615663,40.31,79213.93,79.9,-0.1959,0.00033,5.77928]
[1777859615701,40.32,79212.66,79.9,-0.19633,0.00033,5.78688]
[1777859616660,40.32,79209.17,79.9,-0.19749,0.00033,5.80745]
[1777859618028,40.32,79207.45,79.9,-0.19808,0.00033,5.81774]
[1777859618030,40.32,79207.45,79.9,-0.19808,0.00033,5.81774]
[1777859618370,40.32,79207.45,79.9,-0.19808,0.00033,5.81774]
[1777859618674,40.33,79201.9,79.9,-0.19994,0.00033,5.85011]
[1777859619318,40.33,79201.9,79.9,-0.19994,0.00033,5.85011]
[1777859619681,40.33,79201.06,79.9,-0.20024,0.00033,5.85537]
[1777859622702,40.34,79196.01,79.9,-0.20199,0.00033,5.88564]
[1777859623158,40.34,79196.01,79.9,-0.20199,0.00033,5.88564]
[1777859626789,40.36,79189.71,79.9,-0.20418,0.00034,5.92322]
[1777859626790,40.36,79189.71,79.9,-0.20418,0.00034,5.92322]
[1777859628935,40.36,79186.21,79.9,-0.2054,0.00034,5.94388]
[1777859634089,40.38,79187.07,79.9,-0.20519,0.00034,5.9404]
[1777859634786,40.38,79182.01,79.9,-0.20691,0.00034,5.96959]
[1777859636326,40.38,79180.28,79.9,-0.20752,0.00034,5.97971]
[1777859638488,40.39,79185.41,79.9,-0.20581,0.00034,5.95091]
[1777859640867,40.39,79183.49,79.9,-0.2065,0.00034,5.96268]
[1777859640999,40.39,79183.49,79.9,-0.2065,0.00034,5.96268]
[1777859641194,40.39,79183.49,79.9,-0.2065,0.00034,5.96268]
[1777859641265,40.39,79183.49,79.9,-0.2065,0.00034,5.96268]
[1777859641299,40.39,79183.49,79.9,-0.2065,0.00034,5.96268]
[1777859641400,40.39,79188.26,79.9,-0.20489,0.00034,5.93542]
[1777859642539,40.4,79206.87,79.9,-0.19871,0.00033,5.8288]
[1777859643111,40.4,79206.87,79.9,-0.19871,0.00033,5.8288]
[1777859644461,40.4,79209.59,79.9,-0.19784,0.00033,5.81354]
[1777859644470,40.41,79209.05,79.9,-0.19804,0.00033,5.81712]
[1777859645578,40.41,79209.05,79.9,-0.19804,0.00033,5.81712]
[1777859645774,40.41,79215.62,79.9,-0.19592,0.00033,5.77984]
[1777859646266,40.41,79215.62,79.9,-0.19592,0.00033,5.77984]
[1777859646317,40.41,79215.62,79.9,-0.19592,0.00033,5.77984]
[1777859646881,40.42,79205.17,79.9,-0.19939,0.00033,5.84067]
[1777859648103,40.42,79205.17,79.9,-0.19939,0.00033,5.84067]
[1777859648633,40.42,79205.17,79.9,-0.19939,0.00033,5.84067]
[1777859648711,40.43,79201.6,79.9,-0.20062,0.00033,5.86202]
[1777859649002,40.43,79201.6,79.9,-0.20062,0.00033,5.86202]
[1777859649902,40.43,79195.38,79.9,-0.20271,0.00033,5.89811]
[1777859650823,40.43,79195.38,79.9,-0.20271,0.00033,5.89811]
[1777859652677,40.43,79194.61,79.9,-0.20298,0.00033,5.90286]
[1777859652679,40.43,79194.61,79.9,-0.20298,0.00033,5.90286]
[1777859653106,40.44,79185.13,79.9,-0.20621,0.00034,5.95771]
[1777859654674,40.44,79185.13,79.9,-0.20621,0.00034,5.95771]
[1777859654820,40.44,79179.48,79.9,-0.20815,0.00034,5.99036]
[1777859657079,40.45,79178.53,79.9,-0.20849,0.00034,5.99607]
[1777859657435,40.45,79178.53,79.9,-0.20849,0.00034,5.99607]
[1777859657436,40.45,79178.53,79.9,-0.20849,0.00034,5.99607]
[1777859658410,40.45,79172.86,79.9,-0.21045,0.00034,6.02883]
[1777859660897,40.46,79172.07,79.9,-0.21075,0.00034,6.03379]
[1777859661986,40.46,79177.15,79.9,-0.20905,0.00034,6.00548]
[1777859664429,40.47,79178.02,79.9,-0.20877,0.00034,6.00082]
[1777859667236,40.47,79179.53,79.9,-0.2083,0.00034,5.99295]
[1777859667420,40.47,79179.53,79.9,-0.2083,0.00034,5.99295]
[1777859668434,40.48,79186.02,79.9,-0.20613,0.00034,5.95645]
[1777859669679,40.48,79188.91,79.9,-0.20519,0.00034,5.94051]
[1777859673339,40.49,79183.8,79.9,-0.20664,0.00034,5.95694]
[1777859673962,40.49,79183.8,79.9,-0.20664,0.00034,5.95694]
[1777859673983,40.49,79183.8,79.9,-0.20664,0.00034,5.95694]
[1777859673989,40.49,79183.8,79.9,-0.20664,0.00034,5.95694]
[1777859674043,40.49,79183.8,79.9,-0.20664,0.00034,5.95694]
[1777859674181,40.49,79183.8,79.9,-0.20664,0.00034,5.95694]
[1777859674303,40.49,79183.8,79.9,-0.20664,0.00034,5.95694]
[1777859674459,40.49,79183.8,79.9,-0.20664,0.00034,5.95694]
[1777859674543,40.49,79183.8,79.9,-0.20664,0.00034,5.95694]
[1777859674676,40.49,79183.8,79.9,-0.20664,0.00034,5.95694]
[1777859674862,40.5,79184.46,79.9,-0.20644,0.00034,5.95343]
[1777859675313,40.5,79184.46,79.9,-0.20644,0.00034,5.95343]
[1777859675406,40.5,79184.46,79.9,-0.20644,0.00034,5.95343]
[1777859675423,40.5,79184.46,79.9,-0.20644,0.00034,5.95343]
[1777859675521,40.5,79184.46,79.9,-0.20644,0.00034,5.95343]
[1777859675757,40.5,79245.7,79.9,-0.1864,0.00032,5.60036]
[1777859676079,40.5,79245.7,79.9,-0.1864,0.00032,5.60036]
[1777859676170,40.5,79245.7,79.9,-0.1864,0.00032,5.60036]
[1777859676414,40.5,79245.22,79.9,-0.18656,0.00032,5.60346]
[1777859676996,40.5,79245.22,79.9,-0.18656,0.00032,5.60346]
[1777859677189,40.5,79245.22,79.9,-0.18656,0.00032,5.60346]
[1777859677333,40.5,79237.91,79.9,-0.18891,0.00032,5.64632]
[1777859678148,40.5,79237.91,79.9,-0.18891,0.00032,5.64632]
[1777859678159,40.5,79237.91,79.9,-0.18891,0.00032,5.64632]
[1777859680112,40.51,79244.8,79.9,-0.18678,0.00032,5.60738]
[1777859685649,40.6,79245.25,79.9,-0.18715,0.00032,5.61443]
[1777859686810,40.61,79246.51,79.9,-0.1868,0.00032,5.60797]
[1777859687427,40.65,79237.48,79.9,-0.18991,0.00032,5.66472]
[1777859688702,40.65,79237.48,79.9,-0.18991,0.00032,5.66472]
[1777859690771,40.66,79237.52,79.9,-0.18994,0.00032,5.66519]
[1777859690781,40.66,79233.92,79.9,-0.19113,0.00032,5.68669]
[1777859690979,40.66,79233.92,79.9,-0.19113,0.00032,5.68669]
[1777859691016,40.66,79233.92,79.9,-0.19113,0.00032,5.68669]
[1777859691096,40.66,79233.92,79.9,-0.19113,0.00032,5.68669]
[1777859691189,40.66,79230.44,79.9,-0.19224,0.00032,5.7068]
[1777859692837,40.66,79230.44,79.9,-0.19224,0.00032,5.7068]
[1777859692865,40.66,79230.44,79.9,-0.19224,0.00032,5.7068]
[1777859693371,40.67,79228.41,79.9,-0.19294,0.00032,5.71928]
[1777859693779,40.68,79220.55,79.9,-0.1955,0.00033,5.76487]
[1777859693920,40.68,79220.55,79.9,-0.1955,0.00033,5.76487]
[1777859694547,40.68,79220.55,79.9,-0.1955,0.00033,5.76487]
[1777859694899,40.68,79221.18,79.9,-0.1953,0.00032,5.76124]
[1777859696110,40.68,79222.94,79.9,-0.19475,0.00032,5.75144]
[1777859697878,40.69,79230.52,79.9,-0.19234,0.00032,5.70856]
[1777859697880,40.69,79230.52,79.9,-0.19234,0.00032,5.70856]
[1777859698589,40.69,79235.13,79.9,-0.19086,0.00032,5.68194]
[1777859699009,40.69,79235.13,79.9,-0.19086,0.00032,5.68194]
[1777859702602,40.7,79236.4,79.9,-0.19053,0.00032,5.67594]
[1777859703412,40.7,79240.36,79.9,-0.18928,0.00032,5.65337]
[1777859704246,40.7,79240.36,79.9,-0.18928,0.00032,5.65337]
[1777859704964,40.71,79238.54,79.9,-0.1899,0.00032,5.66463]
[1777859704965,40.71,79238.54,79.9,-0.1899,0.00032,5.66463]
[1777859705039,40.71,79238.54,79.9,-0.1899,0.00032,5.66463]
[1777859705159,40.71,79238.54,79.9,-0.1899,0.00032,5.66463]
[1777859705177,40.71,79238.54,79.9,-0.1899,0.00032,5.66463]
[1777859705391,40.71,79238.54,79.9,-0.1899,0.00032,5.66463]
[1777859705412,40.71,79238.54,79.9,-0.1899,0.00032,5.66463]
[1777859705728,40.71,79252.94,79.9,-0.18534,0.00031,5.58119]
[1777859706239,40.71,79252.94,79.9,-0.18534,0.00031,5.58119]
[1777859706246,40.71,79252.94,79.9,-0.18534,0.00031,5.58119]
[1777859706779,40.8,79256.93,79.9,-0.1846,0.00031,5.56759]
[1777859707954,40.8,79257.94,79.9,-0.18428,0.00031,5.56173]
[1777859708333,40.8,79257.94,79.9,-0.18428,0.00031,5.56173]
[1777859708343,40.8,79257.94,79.9,-0.18428,0.00031,5.56173]
[1777859708368,40.8,79257.94,79.9,-0.18428,0.00031,5.56173]
[1777859708654,40.8,79257.94,79.9,-0.18428,0.00031,5.56173]
[1777859708713,40.8,79257.94,79.9,-0.18428,0.00031,5.56173]
[1777859708756,40.84,79251.51,79.9,-0.18657,0.00031,5.60407]
[1777859710784,40.84,79251.15,79.9,-0.18669,0.00031,5.60615]
[1777859711268,40.85,79251.37,79.9,-0.18665,0.00031,5.60541]
[1777859713282,40.85,79251.7,79.9,-0.18656,0.00031,5.60378]
[1777859713344,40.85,79253.4,79.9,-0.18604,0.00031,5.59422]
[1777859718379,40.87,79251.98,79.9,-0.1866,0.00031,5.60455]
[1777859720646,40.88,79251.97,79.9,-0.18662,0.00031,5.60503]
[1777859722406,40.93,79263.4,79.9,-0.18334,0.00031,5.5444]
[1777859722902,40.93,79263.4,79.9,-0.18334,0.00031,5.5444]
[1777859722941,40.93,79263.4,79.9,-0.18334,0.00031,5.5444]
[1777859723413,40.97,79264.26,79.9,-0.18334,0.00031,5.5444]
[1777859724125,40.97,79264.26,79.9,-0.18334,0.00031,5.5444]
[1777859724421,41.01,79261.7,79.9,-0.18432,0.00031,5.56266]
[1777859726435,41.09,79258.29,79.9,-0.18586,0.00031,5.59136]
[1777859727489,41.09,79258.29,79.9,-0.18586,0.00031,5.59136]
[1777859727542,41.09,79258.29,79.9,-0.18586,0.00031,5.59136]
[1777859727567,41.09,79258.29,79.9,-0.18586,0.00031,5.59136]
[1777859727572,41.09,79258.29,79.9,-0.18586,0.00031,5.59136]
[1777859727575,41.09,79258.29,79.9,-0.18586,0.00031,5.59136]
[1777859727636,41.09,79258.29,79.9,-0.18586,0.00031,5.59136]
[1777859727796,41.09,79258.29,79.9,-0.18586,0.00031,5.59136]
[1777859727897,41.1,79259.0,79.9,-0.18568,0.00031,5.58797]
[1777859728202,41.1,79259.0,79.9,-0.18568,0.00031,5.58797]
[1777859728239,41.1,79259.0,79.9,-0.18568,0.00031,5.58797]
[1777859728448,41.1,79248.52,79.9,-0.18897,0.00032,5.64813]
[1777859729456,41.1,79253.66,79.9,-0.18736,0.00031,5.61884]
[1777859732630,41.1,79255.26,79.9,-0.18657,0.00031,5.59665]
[1777859733425,41.1,79255.26,79.9,-0.18657,0.00031,5.59665]
[1777859733660,41.1,79255.26,79.9,-0.18657,0.00031,5.59665]
[1777859733819,41.1,79255.26,79.9,-0.18657,0.00031,5.59665]
[1777859734001,41.11,79252.63,79.9,-0.18742,0.00031,5.61223]
[1777859734137,41.11,79252.63,79.9,-0.18742,0.00031,5.61223]
[1777859734914,41.11,79242.55,79.9,-0.1906,0.00032,5.66998]
[1777859734974,41.11,79242.55,79.9,-0.1906,0.00032,5.66998]
[1777859735726,41.11,79242.55,79.9,-0.1906,0.00032,5.66998]
[1777859735735,41.11,79242.55,79.9,-0.1906,0.00032,5.66998]
[1777859735757,41.11,79242.55,79.9,-0.1906,0.00032,5.66998]
[1777859735820,41.11,79242.55,79.9,-0.1906,0.00032,5.66998]
[1777859735896,41.11,79242.55,79.9,-0.1906,0.00032,5.66998]
[1777859736004,41.11,79244.64,79.9,-0.18996,0.00032,5.65835]
[1777859736504,41.11,79257.58,79.9,-0.18589,0.00031,5.58414]
[1777859738169,41.12,79259.21,79.9,-0.18541,0.00031,5.57532]
[1777859738177,41.12,79259.21,79.9,-0.18541,0.00031,5.57532]
[1777859738777,41.12,79259.21,79.9,-0.18541,0.00031,5.57532]
[1777859740075,41.12,79256.16,79.9,-0.18638,0.00031,5.5931]
[1777859744024,41.13,79256.33,79.9,-0.18638,0.00031,5.59316]
[1777859744061,41.13,79256.33,79.9,-0.18638,0.00031,5.59316]
[1777859744459,41.13,79256.33,79.9,-0.18638,0.00031,5.59316]
[1777859744813,41.13,79256.33,79.9,-0.18638,0.00031,5.59316]
[1777859744817,41.13,79256.33,79.9,-0.18638,0.00031,5.59316]
[1777859744862,41.13,79256.33,79.9,-0.18638,0.00031,5.59316]
[1777859744828,41.13,79253.35,79.9,-0.18733,0.00031,5.61052]
[1777859745708,41.13,79253.35,79.9,-0.18733,0.00031,5.61052]
[1777859745790,41.13,79240.82,79.9,-0.1913,0.00032,5.68247]
[1777859746836,41.14,79247.57,79.9,-0.18918,0.00032,5.6442]
[1777859747911,41.14,79251.41,79.9,-0.18798,0.00031,5.62242]
[1777859749055,41.14,79249.67,79.9,-0.18854,0.00031,5.6326]
[1777859749474,41.14,79249.67,79.9,-0.18854,0.00031,5.6326]
[1777859751029,41.14,79254.82,79.9,-0.18693,0.00031,5.60329]
[1777859751612,41.14,79245.17,79.9,-0.18998,0.00032,5.65878]
[1777859752131,41.14,79245.17,79.9,-0.18998,0.00032,5.65878]
[1777859752930,41.15,79240.73,79.9,-0.1914,0.00032,5.68439]
[1777859752931,41.15,79240.73,79.9,-0.1914,0.00032,5.68439]
[1777859753626,41.15,79230.0,79.9,-0.19484,0.00032,5.7457]
[1777859754137,41.15,79230.0,79.9,-0.19484,0.00032,5.7457]
[1777859754597,41.15,79230.0,79.9,-0.19484,0.00032,5.7457]
[1777859754633,41.15,79229.1,79.9,-0.19513,0.00032,5.75095]
[1777859755935,41.15,79235.97,79.9,-0.19294,0.00032,5.71202]
[1777859756016,41.15,79235.97,79.9,-0.19294,0.00032,5.71202]
[1777859756026,41.15,79235.97,79.9,-0.19294,0.00032,5.71202]
[1777859756674,41.15,79235.97,79.9,-0.19294,0.00032,5.71202]
[1777859756715,41.15,79235.97,79.9,-0.19294,0.00032,5.71202]
[1777859756763,41.15,79235.97,79.9,-0.19294,0.00032,5.71202]
[1777859756871,41.15,79235.97,79.9,-0.19294,0.00032,5.71202]
[1777859756895,41.15,79235.97,79.9,-0.19294,0.00032,5.71202]
[1777859756899,41.15,79235.97,79.7,-0.19294,0.00032,5.71202]
[1777859756794,41.15,79241.39,79.7,-0.19123,0.00032,5.68126]
[1777859757532,41.15,79241.39,79.7,-0.19123,0.00032,5.68126]
[1777859757597,41.15,79241.39,79.7,-0.19123,0.00032,5.68126]
[1777859757790,41.15,79241.39,79.7,-0.19123,0.00032,5.68126]
[1777859757934,41.15,79431.25,79.7,-0.13691,0.00025,4.58225]
[1777859758000,41.15,79431.25,79.7,-0.13691,0.00025,4.58225]
[1777859758283,41.15,79431.25,79.7,-0.13691,0.00025,4.58225]
[1777859758787,41.15,79431.25,79.7,-0.13691,0.00025,4.58225]
[1777859759024,41.14,79541.16,79.7,-0.11078,0.00022,3.95599]
[1777859759272,41.14,79541.16,79.7,-0.11078,0.00022,3.95599]
[1777859759740,41.14,79541.16,80.0,-0.11078,0.00022,3.95599]
[1777859759843,41.14,79541.16,80.0,-0.11078,0.00022,3.95599]
[1777859759882,41.14,79541.16,80.0,-0.11078,0.00022,3.95599]
[1777859759851,41.2,79630.06,80.0,-0.09281,0.00019,3.48134]
[1777859760378,41.2,79630.06,80.0,-0.09281,0.00019,3.48134]
[1777859761020,41.26,79697.97,80.0,-0.08071,0.00017,3.13902]
[1777859761382,41.26,79697.97,80.0,-0.08071,0.00017,3.13902]
[1777859761710,41.26,79752.06,80.0,-0.07176,0.00016,2.87238]
[1777859762000,41.26,79752.06,80.0,-0.07176,0.00016,2.87238]
[1777859762783,41.26,79752.06,80.0,-0.07176,0.00016,2.87238]
[1777859762855,41.2,79769.13,80.0,-0.06882,0.00015,2.78203]
[1777859762973,41.2,79769.13,80.4,-0.06882,0.00015,2.78203]
[1777859763886,41.26,79782.06,80.4,-0.06714,0.00015,2.72986]
[1777859764868,41.26,79782.06,80.4,-0.06714,0.00015,2.72986]
[1777859764896,41.32,79795.44,80.4,-0.06543,0.00015,2.6763]
[1777859765122,41.32,79795.44,80.4,-0.06543,0.00015,2.6763]
[1777859765790,41.38,79804.99,80.4,-0.06431,0.00014,2.64103]
[1777859766064,41.38,79804.99,80.4,-0.06431,0.00014,2.64103]
[1777859766481,41.38,79804.99,80.4,-0.06431,0.00014,2.64103]
[1777859766871,41.44,79790.89,80.4,-0.06666,0.00015,2.71483]
[1777859767773,41.5,79776.49,80.4,-0.0691,0.00015,2.79097]
[1777859768148,41.5,79776.49,80.4,-0.0691,0.00015,2.79097]
[1777859768722,41.5,79776.49,80.4,-0.0691,0.00015,2.79097]
[1777859768783,41.56,79530.4,80.4,-0.11548,0.00022,4.07443]
[1777859769211,41.56,79530.4,80.4,-0.11548,0.00022,4.07443]
[1777859769648,41.56,79530.4,80.4,-0.11548,0.00022,4.07443]
[1777859769933,41.56,79530.4,80.4,-0.11548,0.00022,4.07443]
[1777859769952,41.56,79514.18,80.4,-0.11915,0.00023,4.16491]
[1777859769993,41.56,79514.18,80.4,-0.11915,0.00023,4.16491]
[1777859770037,41.56,79514.18,80.4,-0.11915,0.00023,4.16491]
[1777859770359,41.56,79514.18,80.4,-0.11915,0.00023,4.16491]
[1777859770439,41.56,79514.18,80.4,-0.11915,0.00023,4.16491]
[1777859770801,41.56,79494.39,80.4,-0.12374,0.00024,4.27604]
[1777859770995,41.56,79494.39,80.4,-0.12374,0.00024,4.27604]
[1777859771279,41.56,79494.39,80.4,-0.12374,0.00024,4.27604]
[1777859771341,41.56,79494.39,80.4,-0.12374,0.00024,4.27604]
[1777859771634,41.56,79494.39,80.4,-0.12374,0.00024,4.27604]
[1777859771808,41.56,79505.66,80.4,-0.12111,0.00023,4.21266]
[1777859772037,41.56,79505.66,80.4,-0.12111,0.00023,4.21266]
[1777859772422,41.56,79505.66,80.4,-0.12111,0.00023,4.21266]
[1777859772652,41.56,79505.66,80.4,-0.12111,0.00023,4.21266]
[1777859772815,41.56,79511.67,80.4,-0.11972,0.00023,4.17888]
[1777859773355,41.56,79511.67,80.4,-0.11972,0.00023,4.17888]
[1777859773717,41.56,79511.67,80.4,-0.11972,0.00023,4.17888]
[1777859773728,41.56,79511.67,80.4,-0.11972,0.00023,4.17888]
[1777859774071,41.56,79510.04,80.4,-0.1201,0.00023,4.18802]
[1777859774202,41.56,79510.04,80.4,-0.1201,0.00023,4.18802]
[1777859774352,41.56,79510.04,80.4,-0.1201,0.00023,4.18802]
[1777859774831,41.56,79494.81,80.4,-0.12364,0.00023,4.2736]
[1777859775576,41.56,79494.81,80.4,-0.12364,0.00023,4.2736]
[1777859775588,41.56,79494.81,80.4,-0.12364,0.00023,4.2736]
[1777859775838,41.56,79486.16,80.4,-0.12568,0.00024,4.3224]
[1777859776284,41.56,79486.16,80.4,-0.12568,0.00024,4.3224]
[1777859776315,41.56,79486.16,80.4,-0.12568,0.00024,4.3224]
[1777859776862,41.56,79486.16,80.4,-0.12568,0.00024,4.3224]
[1777859776914,41.56,79486.16,80.4,-0.12568,0.00024,4.3224]
[1777859776937,41.56,79486.16,80.4,-0.12568,0.00024,4.3224]
[1777859776963,41.56,79471.77,80.4,-0.12914,0.00024,4.40386]
[1777859777313,41.56,79471.77,80.4,-0.12914,0.00024,4.40386]
[1777859777653,41.56,79471.77,80.4,-0.12914,0.00024,4.40386]
[1777859777853,41.56,79455.83,80.4,-0.13304,0.00025,4.49448]
[1777859778149,41.56,79455.83,80.4,-0.13304,0.00025,4.49448]
[1777859778479,41.56,79455.83,80.4,-0.13304,0.00025,4.49448]
[1777859778582,41.56,79455.83,80.4,-0.13304,0.00025,4.49448]
[1777859778936,41.56,79455.83,80.4,-0.13304,0.00025,4.49448]
[1777859778859,41.56,79459.82,80.4,-0.13205,0.00025,4.47176]
[1777859779092,41.56,79459.82,80.4,-0.13205,0.00025,4.47176]
[1777859779866,41.56,79455.77,80.4,-0.13305,0.00025,4.49482]
[1777859780218,41.56,79455.77,80.4,-0.13305,0.00025,4.49482]
[1777859780873,41.56,79449.78,80.4,-0.13454,0.00025,4.52896]
[1777859781045,41.56,79449.78,80.4,-0.13454,0.00025,4.52896]
[1777859781659,41.56,79449.78,80.4,-0.13454,0.00025,4.52896]
[1777859781685,41.56,79449.78,80.4,-0.13454,0.00025,4.52896]
[1777859781811,41.56,79449.78,80.4,-0.13454,0.00025,4.52896]
[1777859781880,41.56,79448.1,80.4,-0.13496,0.00025,4.53854]
[1777859783680,41.55,79447.16,80.4,-0.13518,0.00025,4.54357]
[1777859784653,41.55,79444.17,80.4,-0.13592,0.00025,4.56051]
[1777859784937,41.55,79430.5,80.4,-0.13938,0.00026,4.63861]
[1777859785277,41.55,79430.5,80.4,-0.13938,0.00026,4.63861]
[1777859785325,41.55,79430.5,80.4,-0.13938,0.00026,4.63861]
[1777859785475,41.55,79430.5,80.4,-0.13938,0.00026,4.63861]
[1777859785494,41.55,79430.5,80.4,-0.13938,0.00026,4.63861]
[1777859785949,41.55,79417.61,80.4,-0.1427,0.00026,4.71234]
[1777859786347,41.55,79417.61,80.4,-0.1427,0.00026,4.71234]
[1777859786770,41.55,79417.61,80.4,-0.1427,0.00026,4.71234]
[1777859786956,41.55,79414.92,80.4,-0.1434,0.00026,4.72778]
[1777859787080,41.55,79414.92,80.4,-0.1434,0.00026,4.72778]
[1777859787124,41.55,79414.92,80.4,-0.1434,0.00026,4.72778]
[1777859787132,41.55,79414.92,80.4,-0.1434,0.00026,4.72778]
[1777859787259,41.55,79414.92,80.4,-0.1434,0.00026,4.72778]
[1777859787373,41.55,79414.92,80.4,-0.1434,0.00026,4.72778]
[1777859787573,41.55,79414.92,80.4,-0.1434,0.00026,4.72778]
[1777859787650,41.55,79414.92,80.4,-0.1434,0.00026,4.72778]
[1777859787673,41.55,79414.92,80.4,-0.1434,0.00026,4.72778]
[1777859787696,41.55,79414.92,80.4,-0.1434,0.00026,4.72778]
[1777859787738,41.55,79414.92,80.4,-0.1434,0.00026,4.72778]
[1777859787969,41.55,79388.46,80.4,-0.1504,0.00027,4.87981]
[1777859788242,41.55,79388.46,80.4,-0.1504,0.00027,4.87981]
[1777859788976,41.55,79384.82,80.4,-0.15138,0.00027,4.90068]
[1777859789982,41.55,79380.63,80.4,-0.15251,0.00027,4.92469]
[1777859791501,41.55,79381.49,80.4,-0.15227,0.00027,4.9196]
[1777859791545,41.55,79381.49,80.4,-0.15227,0.00027,4.9196]
[1777859791802,41.55,79381.49,80.4,-0.15227,0.00027,4.9196]
[1777859791973,41.55,79381.49,80.4,-0.15193,0.00027,4.90565]
[1777859792805,41.55,79381.49,80.4,-0.15193,0.00027,4.90565]
[1777859792860,41.55,79381.49,80.4,-0.15193,0.00027,4.90565]
[1777859792912,41.55,79375.45,80.4,-0.15358,0.00027,4.94045]
[1777859793017,41.55,79375.45,80.4,-0.15358,0.00027,4.94045]
[1777859793863,41.55,79375.45,80.4,-0.15358,0.00027,4.94045]
[1777859793920,41.55,79358.22,80.4,-0.15835,0.00028,5.03997]
[1777859794012,41.55,79358.22,80.4,-0.15835,0.00028,5.03997]
[1777859794468,41.55,79358.22,80.4,-0.15835,0.00028,5.03997]
[1777859794633,41.55,79358.22,80.4,-0.15835,0.00028,5.03997]
[1777859794721,41.55,79358.22,80.4,-0.15835,0.00028,5.03997]
[1777859794772,41.55,79342.9,80.4,-0.16265,0.00028,5.12797]
[1777859796027,41.55,79333.77,80.4,-0.16524,0.00029,5.1803]
[1777859797686,41.55,79333.77,80.4,-0.16524,0.00029,5.1803]
[1777859797699,41.55,79333.77,80.4,-0.16524,0.00029,5.1803]
[1777859798419,41.54,79335.68,80.4,-0.16467,0.00029,5.16873]
[1777859798572,41.54,79335.68,80.4,-0.16467,0.00029,5.16873]
[1777859798797,41.54,79335.68,80.4,-0.16467,0.00029,5.16873]
[1777859798809,41.54,79330.81,80.4,-0.16606,0.00029,5.19659]
[1777859799171,41.54,79330.81,80.4,-0.16606,0.00029,5.19659]
[1777859801791,41.53,79330.85,80.4,-0.16601,0.00029,5.19573]
[1777859802117,41.53,79331.62,80.4,-0.16578,0.00029,5.19099]
[1777859803005,41.53,79331.62,80.4,-0.16578,0.00029,5.19099]
[1777859803850,41.53,79334.52,80.4,-0.16494,0.00029,5.1743]
[1777859804304,41.53,79332.66,80.4,-0.16545,0.00029,5.18441]
[1777859804305,41.53,79332.66,80.4,-0.16545,0.00029,5.18441]
[1777859804405,41.53,79327.68,80.4,-0.16688,0.00029,5.21308]
[1777859805010,41.53,79327.68,80.4,-0.16688,0.00029,5.21308]
[1777859805448,41.53,79327.68,80.4,-0.16688,0.00029,5.21308]
[1777859805449,41.53,79327.68,80.4,-0.16688,0.00029,5.21308]
[1777859805894,41.53,79327.68,80.4,-0.16688,0.00029,5.21308]
[1777859806942,41.52,79342.57,80.4,-0.16257,0.00028,5.12646]
[1777859808929,41.51,79346.7,80.4,-0.16138,0.00028,5.10224]
[1777859809118,41.51,79356.73,80.4,-0.15857,0.00028,5.04443]
[1777859811492,41.51,79354.0,80.4,-0.15932,0.00028,5.06003]
[1777859811624,41.51,79354.0,80.4,-0.15932,0.00028,5.06003]
[1777859813783,41.51,79347.51,80.4,-0.16111,0.00028,5.09655]
[1777859814588,41.5,79342.87,80.4,-0.1624,0.00028,5.12294]
[1777859815161,41.5,79346.42,80.4,-0.1614,0.00028,5.10247]
[1777859820608,41.49,79346.26,80.4,-0.16138,0.00028,5.10206]
[1777859821085,41.49,79346.33,80.4,-0.16132,0.00028,5.10099]
[1777859821151,41.49,79346.33,80.4,-0.16132,0.00028,5.10099]
[1777859821155,41.49,79346.33,80.4,-0.16132,0.00028,5.10099]
[1777859821336,41.49,79346.33,80.4,-0.16132,0.00028,5.10099]
[1777859821787,41.48,79347.91,80.4,-0.16086,0.00028,5.09151]
[1777859823011,41.48,79359.8,80.4,-0.15751,0.00028,5.02245]
[1777859823226,41.48,79359.8,80.4,-0.15751,0.00028,5.02245]
[1777859824030,41.48,79370.39,80.4,-0.15456,0.00027,4.96096]
[1777859824092,41.48,79370.39,80.4,-0.15456,0.00027,4.96096]
[1777859824825,41.48,79370.39,80.4,-0.15456,0.00027,4.96096]
[1777859824883,41.47,79389.29,80.4,-0.14941,0.00027,4.85171]
[1777859825042,41.47,79389.29,80.4,-0.14941,0.00027,4.85171]
[1777859825159,41.47,79389.29,80.4,-0.14941,0.00027,4.85171]
[1777859825827,41.47,79408.27,80.4,-0.14436,0.00026,4.74221]
[1777859826629,41.47,79424.93,80.4,-0.14003,0.00026,4.64642]
[1777859827608,41.47,79424.93,80.4,-0.14003,0.00026,4.64642]
[1777859827667,41.47,79436.26,80.4,-0.13714,0.00025,4.5815]
[1777859828169,41.47,79436.26,80.4,-0.13714,0.00025,4.5815]
[1777859828476,41.47,79436.26,80.4,-0.13714,0.00025,4.5815]
[1777859828891,41.47,79436.26,80.4,-0.13714,0.00025,4.5815]
[1777859828993,41.47,79436.94,80.4,-0.13697,0.00025,4.57785]
[1777859829097,41.47,79436.94,80.4,-0.13697,0.00025,4.57785]
[1777859829446,41.47,79443.57,80.4,-0.1353,0.00025,4.53979]
[1777859831042,41.47,79452.22,80.4,-0.13313,0.00025,4.49026]
[1777859831895,41.47,79457.95,80.4,-0.13171,0.00025,4.45752]
[1777859833981,41.47,79452.63,80.4,-0.13303,0.00025,4.48785]
[1777859835308,41.47,79476.83,80.4,-0.12711,0.00024,4.35011]
[1777859836315,41.47,79491.32,80.4,-0.12366,0.00024,4.26807]
[1777859839682,41.47,79490.67,80.4,-0.12383,0.00024,4.27216]
[1777859839728,41.47,79490.67,80.4,-0.12383,0.00024,4.27216]
[1777859840038,41.48,79496.03,80.4,-0.12259,0.00023,4.24245]
[1777859840766,41.48,79490.06,80.4,-0.12401,0.00024,4.27651]
[1777859842038,41.48,79479.44,80.4,-0.12655,0.00024,4.33692]
[1777859843870,41.49,79482.81,80.4,-0.12577,0.00024,4.31836]
[1777859845277,41.49,79484.65,80.4,-0.12533,0.00024,4.30795]
[1777859845378,41.49,79492.92,80.4,-0.12339,0.00024,4.26152]
[1777859846449,41.49,79492.92,80.4,-0.12339,0.00024,4.26152]
[1777859846645,41.49,79499.87,80.4,-0.12179,0.00023,4.22302]
[1777859847555,41.49,79499.87,80.4,-0.12179,0.00023,4.22302]
[1777859847616,41.5,79507.83,80.4,-0.11996,0.00023,4.17871]
[1777859849605,41.5,79508.36,80.4,-0.11985,0.00023,4.17623]
[1777859849617,41.5,79508.36,80.4,-0.11985,0.00023,4.17623]
[1777859849740,41.5,79508.36,80.4,-0.11985,0.00023,4.17623]
[1777859849843,41.5,79502.74,80.4,-0.12117,0.00023,4.20827]
[1777859851932,41.52,79503.34,80.4,-0.12115,0.00023,4.20766]
[1777859851973,41.52,79503.34,80.4,-0.12115,0.00023,4.20766]
[1777859851995,41.53,79499.12,80.4,-0.12182,0.00023,4.21799]
[1777859852786,41.53,79477.15,80.4,-0.12704,0.00024,4.34231]
[1777859853435,41.53,79469.68,80.4,-0.12884,0.00024,4.38466]
[1777859855240,41.53,79469.2,80.4,-0.12897,0.00024,4.38764]
[1777859855253,41.53,79469.2,80.4,-0.12897,0.00024,4.38764]
[1777859855449,41.53,79473.4,80.4,-0.12795,0.00024,4.36381]
[1777859856558,41.53,79473.4,80.4,-0.12795,0.00024,4.36381]
[1777859856811,41.53,79473.4,80.4,-0.12795,0.00024,4.36381]
[1777859857444,41.53,79473.15,80.4,-0.128,0.00024,4.36508]
[1777859857491,41.53,79473.15,80.4,-0.128,0.00024,4.36508]
[1777859857867,41.53,79476.95,80.4,-0.12709,0.00024,4.34348]
[1777859858102,41.53,79476.95,80.4,-0.12709,0.00024,4.34348]
[1777859858250,41.53,79476.95,80.4,-0.12709,0.00024,4.34348]
[1777859858470,41.53,79474.25,80.4,-0.12774,0.00024,4.35878]
[1777859860122,41.53,79472.65,80.4,-0.12812,0.00024,4.36771]
[1777859860484,41.53,79469.3,80.4,-0.12893,0.00024,4.38668]
[1777859861119,41.53,79469.3,80.4,-0.12893,0.00024,4.38668]
[1777859862353,41.53,79468.96,80.4,-0.12901,0.00024,4.38871]
[1777859863072,41.53,79468.96,80.4,-0.12901,0.00024,4.38871]
[1777859862498,41.53,79461.81,80.4,-0.13076,0.00025,4.42933]
[1777859864015,41.53,79456.02,80.4,-0.1322,0.00025,4.46267]
[1777859864274,41.53,79456.02,80.4,-0.1322,0.00025,4.46267]
[1777859864512,41.53,79449.04,80.4,-0.13393,0.00025,4.50246]
[1777859865519,41.54,79438.91,80.4,-0.1365,0.00025,4.56081]
[1777859866656,41.54,79438.91,80.4,-0.1365,0.00025,4.56081]
[1777859866998,41.54,79438.91,80.4,-0.1365,0.00025,4.56081]
[1777859867057,41.54,79434.7,80.4,-0.13757,0.00025,4.58503]
[1777859868266,41.54,79434.15,80.4,-0.13772,0.00025,4.58828]
[1777859869402,41.54,79435.81,80.4,-0.1373,0.00025,4.57889]
[1777859869492,41.54,79435.81,80.4,-0.1373,0.00025,4.57889]
[1777859869495,41.54,79435.81,80.4,-0.1373,0.00025,4.57889]
[1777859869633,41.54,79435.81,80.4,-0.1373,0.00025,4.57889]
[1777859869652,41.54,79435.81,80.4,-0.1373,0.00025,4.57889]
[1777859869860,41.54,79435.81,80.4,-0.1373,0.00025,4.57889]
[1777859869911,41.54,79439.09,80.4,-0.13647,0.00025,4.56026]
[1777859870320,41.54,79439.09,80.4,-0.13647,0.00025,4.56026]
[1777859870554,41.54,79464.28,80.4,-0.13021,0.00024,4.41657]
[1777859871181,41.54,79464.28,80.4,-0.13021,0.00024,4.41657]
[1777859871492,41.54,79464.28,80.4,-0.13021,0.00024,4.41657]
[1777859871859,41.54,79464.28,80.4,-0.13021,0.00024,4.41657]
[1777859872025,41.54,79464.28,80.4,-0.13021,0.00024,4.41657]
[1777859872081,41.54,79480.33,80.4,-0.12633,0.00024,4.32566]
[1777859872641,41.54,79480.33,80.4,-0.12633,0.00024,4.32566]
[1777859872673,41.54,79480.33,80.4,-0.12633,0.00024,4.32566]
[1777859872843,41.54,79491.44,80.4,-0.1237,0.00024,4.26314]
[1777859874067,41.54,79491.44,80.4,-0.1237,0.00024,4.26314]
[1777859874083,41.54,79491.44,80.4,-0.1237,0.00024,4.26314]
[1777859873574,41.54,79495.67,80.4,-0.12272,0.00023,4.23961]
[1777859874444,41.54,79495.67,80.4,-0.12272,0.00023,4.23961]
[1777859874640,41.54,79507.84,80.4,-0.11989,0.00023,4.17138]
[1777859875763,41.55,79522.33,80.4,-0.11659,0.00023,4.09061]
[1777859876807,41.55,79522.33,80.4,-0.11659,0.00023,4.09061]
[1777859876845,41.55,79523.8,80.4,-0.11627,0.00023,4.08275]
[1777859879592,41.56,79524.8,80.4,-0.1161,0.00023,4.07845]
[1777859880336,41.56,79525.3,80.4,-0.11601,0.00023,4.0763]
[1777859880624,41.57,79530.69,80.4,-0.11483,0.00022,4.04698]
[1777859881708,41.57,79530.69,80.4,-0.11483,0.00022,4.04698]
[1777859881810,41.57,79545.36,80.4,-0.11161,0.00022,3.96647]
[1777859883064,41.63,79549.35,80.4,-0.11106,0.00022,3.95253]
[1777859883645,41.63,79556.69,80.4,-0.10946,0.00022,3.9122]
[1777859884652,41.75,79561.62,80.4,-0.10905,0.00021,3.9018]
[1777859886082,41.75,79561.62,80.4,-0.10905,0.00021,3.9018]
[1777859886808,41.81,79563.34,80.4,-0.10901,0.00021,3.90075]
[1777859886823,41.81,79563.34,80.4,-0.10901,0.00021,3.90075]
[1777859887673,41.91,79557.75,80.4,-0.11078,0.00022,3.94597]
[1777859888110,41.91,79557.75,80.4,-0.11078,0.00022,3.94597]
[1777859888680,41.97,79552.43,80.4,-0.11225,0.00022,3.98308]
[1777859893820,42.04,79549.23,80.4,-0.11334,0.00022,4.01038]
[1777859895664,42.05,79553.17,80.4,-0.11253,0.00022,3.99026]
[1777859896172,42.06,79549.56,80.4,-0.11335,0.00022,4.01074]
[1777859896736,42.06,79557.43,80.4,-0.11166,0.00022,3.96845]
[1777859898096,42.12,79561.84,80.4,-0.11101,0.00022,3.95206]
[1777859899027,42.12,79561.84,80.4,-0.11101,0.00022,3.95206]
[1777859899905,42.23,79548.99,80.4,-0.11441,0.00022,4.0373]
[1777859900217,42.23,79548.99,80.4,-0.11441,0.00022,4.0373]
[1777859900766,42.23,79544.19,80.4,-0.11549,0.00022,4.06418]
[1777859901772,42.23,79552.97,80.4,-0.11358,0.00022,4.01684]
[1777859902615,42.23,79552.97,80.4,-0.11358,0.00022,4.01684]
[1777859902780,42.24,79541.31,80.4,-0.11618,0.00022,4.08122]
[1777859903691,42.24,79541.31,80.4,-0.11618,0.00022,4.08122]
[1777859903786,42.28,79544.86,80.4,-0.11562,0.00022,4.06752]
[1777859904794,42.32,79548.51,80.4,-0.11505,0.00022,4.05347]
[1777859905328,42.32,79548.51,80.4,-0.11505,0.00022,4.05347]
[1777859905337,42.32,79548.51,80.4,-0.11505,0.00022,4.05347]
[1777859905344,42.32,79548.51,80.4,-0.11505,0.00022,4.05347]
[1777859905801,42.33,79552.4,80.4,-0.11422,0.00022,4.03288]
[1777859906479,42.33,79552.4,80.4,-0.11422,0.00022,4.03288]
[1777859906807,42.38,79543.35,80.4,-0.11647,0.00022,4.08858]
[1777859909509,42.41,79542.47,80.4,-0.11687,0.00022,4.09852]
[1777859910123,42.41,79542.47,80.4,-0.11687,0.00022,4.09852]
[1777859910468,42.43,79545.33,80.4,-0.11634,0.00022,4.08542]
[1777859910836,42.45,79549.73,80.4,-0.11547,0.00022,4.06413]
[1777859912132,42.47,79554.52,80.4,-0.11423,0.00022,4.02749]
[1777859915708,42.51,79556.4,80.4,-0.11399,0.00022,4.02163]
[1777859915871,42.53,79553.05,80.4,-0.11486,0.00022,4.0433]
[1777859917599,42.55,79553.94,80.4,-0.11479,0.00022,4.04164]
[1777859917616,42.55,79553.94,80.4,-0.11479,0.00022,4.04164]
[1777859917885,42.58,79549.77,80.4,-0.11583,0.00022,4.06742]
[1777859918148,42.58,79549.77,80.4,-0.11583,0.00022,4.06742]
[1777859922612,42.74,79550.17,80.4,-0.11661,0.00022,4.08672]
[1777859923945,42.77,79551.58,80.4,-0.1165,0.00022,4.08419]
[1777859924571,42.81,79550.19,80.4,-0.11701,0.00022,4.09681]
[1777859925422,42.85,79551.28,80.4,-0.11697,0.00022,4.0958]
[1777859926948,42.92,79542.21,80.4,-0.11936,0.00022,4.15428]
[1777859928298,42.95,79542.61,80.4,-0.11943,0.00022,4.15604]
[1777859928962,42.98,79547.91,80.4,-0.11841,0.00022,4.13126]
[1777859929553,42.98,79547.91,80.4,-0.11841,0.00022,4.13126]
[1777859929568,42.98,79547.91,80.4,-0.11841,0.00022,4.13126]
[1777859930129,42.98,79547.91,80.4,-0.11841,0.00022,4.13126]
[1777859931983,43.07,79552.99,80.4,-0.1178,0.00022,4.1164]
[1777859932496,43.07,79552.99,80.4,-0.1178,0.00022,4.1164]
[1777859932990,43.1,79548.05,80.4,-0.11906,0.00022,4.14737]
[1777859933511,43.1,79548.05,80.4,-0.11906,0.00022,4.14737]
[1777859936815,43.19,79548.98,80.4,-0.11933,0.00022,4.15392]
[1777859937880,43.22,79550.35,80.4,-0.11918,0.00022,4.15028]
[1777859938695,43.25,79549.02,80.4,-0.11962,0.00022,4.1612]
[1777859938995,43.25,79549.02,80.4,-0.11962,0.00022,4.1612]
[1777859940044,43.28,79545.32,80.4,-0.12061,0.00022,4.18513]
[1777859941063,43.28,79545.32,80.4,-0.12061,0.00022,4.18513]
[1777859941428,43.3,79548.53,80.4,-0.12003,0.00022,4.17106]
[1777859942056,43.33,79555.21,80.4,-0.11869,0.00022,4.1386]
[1777859943149,43.33,79555.21,80.4,-0.11869,0.00022,4.1386]
[1777859943461,43.36,79557.69,80.4,-0.1183,0.00022,4.12917]
[1777859943517,43.36,79557.69,80.4,-0.1183,0.00022,4.12917]
[1777859943551,43.36,79557.69,80.4,-0.1183,0.00022,4.12917]
[1777859943769,43.36,79557.69,80.4,-0.1183,0.00022,4.12917]
[1777859944143,43.36,79590.55,80.4,-0.11128,0.00021,3.95477]
[1777859944615,43.36,79590.55,80.4,-0.11128,0.00021,3.95477]
[1777859945905,43.36,79592.23,80.4,-0.11093,0.00021,3.94604]
[1777859946090,43.36,79589.01,80.4,-0.1116,0.00021,3.96293]
[1777859947097,43.36,79583.25,80.4,-0.11283,0.00021,3.99366]
[1777859948912,43.38,79581.55,80.4,-0.11326,0.00021,4.00457]
[1777859949179,43.38,79581.55,80.4,-0.11326,0.00021,4.00457]
[1777859949123,43.39,79572.43,80.4,-0.11528,0.00021,4.05475]
[1777859949248,43.39,79572.43,80.4,-0.11528,0.00021,4.05475]
[1777859949262,43.39,79572.43,80.4,-0.11528,0.00021,4.05475]
[1777859950177,43.41,79562.06,80.4,-0.11762,0.00022,4.11237]
[1777859950808,43.41,79562.06,80.4,-0.11762,0.00022,4.11237]
[1777859952137,43.43,79568.12,80.4,-0.11642,0.00022,4.08298]
[1777859952340,43.43,79568.12,80.4,-0.11642,0.00022,4.08298]
[1777859952827,43.43,79568.12,80.4,-0.11642,0.00022,4.08298]
[1777859953144,43.44,79581.36,80.4,-0.11366,0.00021,4.01453]
[1777859953219,43.44,79581.36,80.4,-0.11366,0.00021,4.01453]
[1777859954153,43.45,79588.76,80.4,-0.1121,0.00021,3.97567]
[1777859954191,43.45,79588.76,80.4,-0.1121,0.00021,3.97567]
[1777859957198,43.45,79590.69,80.4,-0.11174,0.00021,3.96651]
[1777859958179,43.46,79590.33,80.4,-0.11182,0.00021,3.96854]
[1777859958647,43.46,79590.33,80.4,-0.11182,0.00021,3.96854]
[1777859959186,43.46,79593.36,80.4,-0.11119,0.00021,3.95268]
[1777859959451,43.46,79593.36,80.4,-0.11119,0.00021,3.95268]
[1777859959527,43.46,79593.36,80.4,-0.11119,0.00021,3.95268]
[1777859959886,43.46,79593.36,80.4,-0.1112,0.00021,3.95307]
[1777859960230,43.46,79593.36,80.4,-0.1112,0.00021,3.95307]
[1777859960714,43.46,79593.36,80.4,-0.1112,0.00021,3.95307]
[1777859960813,43.46,79593.36,80.4,-0.1112,0.00021,3.95307]
[1777859961042,43.46,79593.36,80.4,-0.1112,0.00021,3.95307]
[1777859961104,43.46,79593.36,80.4,-0.1112,0.00021,3.95307]
[1777859961079,43.46,79602.84,80.4,-0.10924,0.00021,3.90342]
[1777859961538,43.46,79602.84,80.4,-0.10924,0.00021,3.90342]
[1777859961615,43.46,79602.84,80.4,-0.10924,0.00021,3.90342]
[1777859962080,43.48,79619.8,80.4,-0.10587,0.0002,3.81687]
[1777859962862,43.49,79632.95,80.4,-0.10329,0.0002,3.74994]
[1777859963238,43.49,79632.95,80.4,-0.10329,0.0002,3.74994]
[1777859963265,43.49,79632.95,80.4,-0.10329,0.0002,3.74994]
[1777859963448,43.49,79633.72,80.4,-0.10314,0.0002,3.74596]
[1777859964254,43.49,79633.72,80.4,-0.10314,0.0002,3.74596]
[1777859966826,43.62,79643.11,80.4,-0.10199,0.0002,3.7161]
[1777859967242,43.62,79647.18,80.4,-0.1012,0.00019,3.69521]
[1777859970902,43.7,79648.49,80.4,-0.10133,0.00019,3.69876]
[1777859971158,43.73,79648.42,80.4,-0.10122,0.00019,3.69082]
[1777859971327,43.73,79648.42,80.4,-0.10122,0.00019,3.69082]
[1777859971606,43.73,79648.42,80.4,-0.10122,0.00019,3.69082]
[1777859971707,43.77,79660.38,80.4,-0.0991,0.00019,3.63483]
[1777859972883,43.82,79668.49,80.4,-0.09779,0.00019,3.59979]
[1777859973493,43.82,79668.49,80.4,-0.09779,0.00019,3.59979]
[1777859973553,43.82,79672.32,80.4,-0.09707,0.00019,3.58045]
[1777859974335,43.84,79677.42,80.4,-0.09624,0.00019,3.55831]
[1777859975342,43.89,79671.8,80.4,-0.09756,0.00019,3.59369]
[1777859978018,43.94,79669.46,80.4,-0.09824,0.00019,3.61199]
[1777859978103,44.03,79673.64,80.4,-0.09792,0.00019,3.60349]
[1777859979077,44.06,79688.57,80.4,-0.09529,0.00018,3.53285]
[1777859980159,44.06,79688.57,80.4,-0.09529,0.00018,3.53285]
[1777859980108,44.1,79699.3,80.4,-0.0935,0.00018,3.48438]
[1777859980323,44.1,79699.3,80.4,-0.0935,0.00018,3.48438]
[1777859981183,44.1,79699.3,80.4,-0.0935,0.00018,3.48438]
[1777859981151,44.12,79703.17,80.4,-0.09289,0.00018,3.46768]
[1777859981328,44.12,79703.17,80.4,-0.09289,0.00018,3.46768]
[1777859981609,44.12,79719.23,80.4,-0.09002,0.00018,3.3887]
[1777859982908,44.18,79731.84,80.4,-0.0881,0.00017,3.3353]
[1777859983407,44.18,79728.09,80.4,-0.08876,0.00017,3.35352]
[1777859985524,44.24,79727.27,80.4,-0.08918,0.00017,3.36553]
[1777859985975,44.27,79731.12,80.4,-0.08866,0.00017,3.35096]
[1777859986485,44.27,79731.12,80.4,-0.08866,0.00017,3.35096]
[1777859986714,44.27,79741.73,80.4,-0.08683,0.00017,3.29966]
[1777859988185,44.31,79746.68,80.4,-0.08619,0.00017,3.28152]
[1777859988718,44.31,79746.68,80.4,-0.08619,0.00017,3.28152]
[1777859988819,44.31,79736.28,80.4,-0.08798,0.00017,3.33206]
[1777859989984,44.31,79736.28,80.4,-0.08798,0.00017,3.33206]
[1777859990147,44.34,79732.56,80.4,-0.08877,0.00017,3.3541]
[1777859991172,44.34,79736.82,80.4,-0.08805,0.00017,3.33391]
[1777859994763,44.35,79738.04,80.4,-0.08788,0.00017,3.32931]
[1777859994793,44.35,79738.04,80.4,-0.08788,0.00017,3.32931]
[1777859994946,44.35,79738.04,80.4,-0.08788,0.00017,3.32931]
[1777859994997,44.36,79729.41,80.4,-0.0894,0.00017,3.37153]
[1777859995492,44.36,79750.79,80.4,-0.08572,0.00017,3.26845]
[1777859996252,44.36,79750.79,80.4,-0.08572,0.00017,3.26845]
[1777859999690,44.39,79747.06,80.4,-0.08654,0.00017,3.29154]
[1777859999692,44.39,79747.06,80.4,-0.08654,0.00017,3.29154]
[1777859999694,44.39,79747.06,80.4,-0.08654,0.00017,3.29154]
[1777859999794,44.4,79753.94,80.4,-0.08539,0.00017,3.25909]
[1777860000490,44.4,79753.94,80.4,-0.08539,0.00017,3.25909]
[1777860000505,44.4,79753.94,80.4,-0.08539,0.00017,3.25909]
[1777860001141,44.4,79753.94,80.4,-0.08539,0.00017,3.25909]
[1777860001201,44.4,79773.95,80.4,-0.08207,0.00016,3.16417]
[1777860001493,44.4,79773.95,80.4,-0.08207,0.00016,3.16417]
[1777860001701,44.4,79773.95,80.4,-0.08207,0.00016,3.16417]
[1777860001925,44.4,79773.95,80.4,-0.08207,0.00016,3.16417]
[1777860001937,44.4,79773.95,80.4,-0.08207,0.00016,3.16417]
[1777860002050,44.4,79812.67,80.4,-0.07592,0.00015,2.98441]
[1777860002497,44.4,79812.67,80.4,-0.07592,0.00015,2.98441]
[1777860003033,44.4,79812.67,80.4,-0.07592,0.00015,2.98441]
[1777860003076,44.41,79848.19,80.4,-0.07063,0.00015,2.82533]
[1777860003424,44.41,79848.19,80.4,-0.07063,0.00015,2.82533]
[1777860003485,44.41,79848.19,80.4,-0.07063,0.00015,2.82533]
[1777860003866,44.41,79855.25,80.4,-0.06961,0.00014,2.79405]
[1777860004536,44.41,79855.25,80.4,-0.06961,0.00014,2.79405]
[1777860004581,44.41,79851.54,80.4,-0.07017,0.00014,2.81129]
[1777860005538,44.41,79851.54,80.4,-0.07017,0.00014,2.81129]
[1777860006294,44.42,79851.02,80.4,-0.0703,0.00015,2.81521]
[1777860006414,44.42,79851.02,80.4,-0.0703,0.00015,2.81521]
[1777860006771,44.42,79851.02,80.4,-0.0703,0.00015,2.81521]
[1777860007410,44.43,79849.03,80.4,-0.07061,0.00015,2.82459]
[1777860007412,44.43,79849.03,80.4,-0.07061,0.00015,2.82459]
[1777860007468,44.43,79849.03,80.4,-0.07061,0.00015,2.82459]
[1777860007896,44.43,79849.03,80.4,-0.07061,0.00015,2.82459]
[1777860007907,44.43,79849.03,80.4,-0.07061,0.00015,2.82459]
[1777860008253,44.43,79849.03,80.4,-0.07061,0.00015,2.82459]
[1777860008192,44.43,79854.83,80.4,-0.06978,0.00014,2.79941]
[1777860008609,44.43,79856.63,80.4,-0.06953,0.00014,2.79146]
[1777860010625,44.44,79861.73,80.4,-0.06883,0.00014,2.77016]
[1777860011433,44.44,79861.73,80.4,-0.06883,0.00014,2.77016]
[1777860011651,44.44,79861.73,80.4,-0.06883,0.00014,2.77016]
[1777860012150,44.44,79861.73,80.4,-0.06883,0.00014,2.77016]
[1777860012238,44.45,79871.31,80.4,-0.06751,0.00014,2.72942]
[1777860012385,44.45,79871.31,80.4,-0.06751,0.00014,2.72942]
[1777860012712,44.45,79871.31,80.4,-0.06751,0.00014,2.72942]
[1777860012745,44.45,79871.31,80.4,-0.06751,0.00014,2.72942]
[1777860012751,44.45,79875.92,80.4,-0.06689,0.00014,2.71006]
[1777860014951,44.45,79877.51,80.4,-0.06667,0.00014,2.70317]
[1777860015815,44.46,79876.75,80.4,-0.06682,0.00014,2.70789]
[1777860016055,44.47,79879.03,80.4,-0.06652,0.00014,2.69873]
[1777860016431,44.47,79879.03,80.4,-0.06652,0.00014,2.69873]
[1777860017032,44.52,79886.74,80.4,-0.06569,0.00014,2.67268]
[1777860020027,44.58,79890.15,80.4,-0.06546,0.00014,2.66563]
[1777860020153,44.69,79895.93,80.4,-0.06515,0.00014,2.65585]
[1777860020360,44.69,79895.93,80.4,-0.06515,0.00014,2.65585]
[1777860020685,44.69,79895.93,80.4,-0.06515,0.00014,2.65585]
[1777860020903,44.69,79895.93,80.4,-0.06515,0.00014,2.65585]
[1777860021023,44.69,79895.93,80.4,-0.06515,0.00014,2.65585]
[1777860021122,44.69,79895.93,80.4,-0.06515,0.00014,2.65585]
[1777860021165,44.69,79895.93,80.4,-0.06515,0.00014,2.65585]
[1777860021255,44.69,79895.93,80.4,-0.06515,0.00014,2.65585]
[1777860021225,44.69,79933.17,80.4,-0.06024,0.00013,2.49966]
[1777860022154,44.69,79933.17,80.4,-0.06024,0.00013,2.49966]
[1777860022177,44.69,79960.35,80.4,-0.05686,0.00012,2.38991]
[1777860022411,44.69,79960.35,80.4,-0.05686,0.00012,2.38991]
[1777860023180,44.7,79949.97,80.4,-0.05817,0.00012,2.43257]
[1777860023801,44.7,79949.97,80.4,-0.05817,0.00012,2.43257]
[1777860023846,44.76,79978.69,80.4,-0.05492,0.00012,2.32565]
[1777860024908,44.76,79978.69,80.4,-0.05492,0.00012,2.32565]
[1777860024991,44.76,79978.69,80.4,-0.05492,0.00012,2.32565]
[1777860025037,44.82,80043.0,80.4,-0.04793,0.00011,2.0886]
[1777860025962,44.82,80053.28,80.4,-0.04684,0.0001,2.05101]
[1777860027210,44.82,80053.28,80.4,-0.04684,0.0001,2.05101]
[1777860027228,44.89,80028.6,80.4,-0.04972,0.00011,2.15045]
[1777860027766,44.89,80028.6,80.4,-0.04972,0.00011,2.15045]
[1777860027810,44.89,79995.64,80.4,-0.05343,0.00012,2.27601]
[1777860028998,44.95,79927.59,80.4,-0.06204,0.00013,2.55791]
[1777860029921,44.96,79856.04,80.4,-0.07194,0.00015,2.86553]
[1777860031046,44.96,79856.04,80.4,-0.07194,0.00015,2.86553]
[1777860031139,44.96,79860.18,80.4,-0.07107,0.00014,2.8353]
[1777860031588,44.96,79860.18,80.4,-0.07107,0.00014,2.8353]
[1777860031856,44.96,79860.18,80.4,-0.07107,0.00014,2.8353]
[1777860031919,44.96,79923.94,80.4,-0.0623,0.00013,2.56239]
[1777860032496,44.96,79923.94,80.4,-0.0623,0.00013,2.56239]
[1777860033010,44.97,79957.17,80.4,-0.0581,0.00012,2.42718]
[1777860033854,45.03,79927.44,80.4,-0.06211,0.00013,2.55658]
[1777860035045,45.03,79916.24,80.4,-0.06361,0.00013,2.60406]
[1777860035827,45.03,79916.24,80.4,-0.06361,0.00013,2.60406]
[1777860036107,45.03,79916.24,80.4,-0.06361,0.00013,2.60406]
[1777860036206,45.04,79889.54,80.4,-0.06725,0.00014,2.71811]
[1777860036300,45.04,79889.54,80.4,-0.06725,0.00014,2.71811]
[1777860036535,45.04,79889.54,80.4,-0.06725,0.00014,2.71811]
[1777860036945,45.04,79889.54,80.4,-0.06725,0.00014,2.71811]
[1777860037193,45.04,79889.54,80.4,-0.06725,0.00014,2.71811]
[1777860037294,45.04,79936.92,80.4,-0.06094,0.00013,2.51903]
[1777860038229,45.04,79936.92,80.4,-0.06094,0.00013,2.51903]
[1777860038223,45.04,79932.07,80.4,-0.06159,0.00013,2.53981]
[1777860038720,45.04,79932.07,80.4,-0.06159,0.00013,2.53981]
[1777860039125,45.04,79932.07,80.4,-0.06159,0.00013,2.53981]
[1777860039243,45.05,79941.91,80.4,-0.06035,0.00013,2.50016]
[1777860039538,45.05,79941.91,80.4,-0.06035,0.00013,2.50016]
[1777860039546,45.05,79941.91,80.4,-0.06035,0.00013,2.50016]
[1777860039970,45.05,79941.91,80.4,-0.06035,0.00013,2.50016]
[1777860039978,45.05,79941.91,80.4,-0.06035,0.00013,2.50016]
[1777860040413,45.06,79942.41,80.4,-0.06031,0.00013,2.49879]
[1777860040422,45.06,79942.41,80.4,-0.06031,0.00013,2.49879]
[1777860040834,45.06,79942.41,80.4,-0.06031,0.00013,2.49879]
[1777860040847,45.06,79942.41,80.4,-0.06031,0.00013,2.49879]
[1777860040898,45.06,79942.41,80.4,-0.06031,0.00013,2.49879]
[1777860040912,45.06,79942.41,80.4,-0.06031,0.00013,2.49879]
[1777860041016,45.06,79942.41,80.4,-0.06031,0.00013,2.49879]
[1777860041029,45.06,79942.41,80.4,-0.06031,0.00013,2.49879]
[1777860041085,45.06,79937.13,80.4,-0.061,0.00013,2.52111]
[1777860041450,45.06,79937.13,80.4,-0.061,0.00013,2.52111]
[1777860041462,45.06,79937.13,80.4,-0.061,0.00013,2.52111]
[1777860041894,45.06,79937.13,80.4,-0.061,0.00013,2.52111]
[1777860041903,45.06,79937.13,80.4,-0.061,0.00013,2.52111]
[1777860041909,45.12,79879.04,80.4,-0.06907,0.00014,2.77432]
[1777860042340,45.12,79879.04,80.4,-0.06907,0.00014,2.77432]
[1777860042352,45.12,79879.04,80.4,-0.06907,0.00014,2.77432]
[1777860042770,45.12,79879.04,80.4,-0.06907,0.00014,2.77432]
[1777860043194,45.12,79879.04,80.4,-0.06907,0.00014,2.77432]
[1777860043204,45.12,79879.04,80.4,-0.06907,0.00014,2.77432]
[1777860043220,45.12,79866.28,80.4,-0.07091,0.00014,2.83044]
[1777860043613,45.12,79866.28,80.4,-0.07091,0.00014,2.83044]
[1777860043625,45.12,79866.28,80.4,-0.07091,0.00014,2.83044]
[1777860044044,45.12,79866.28,80.4,-0.07091,0.00014,2.83044]
[1777860044054,45.12,79866.28,80.4,-0.07091,0.00014,2.83044]
[1777860044155,45.13,79848.73,80.4,-0.07348,0.00015,2.90829]
[1777860044463,45.13,79848.73,80.4,-0.07348,0.00015,2.90829]
[1777860044474,45.13,79848.73,80.4,-0.07348,0.00015,2.90829]
[1777860044896,45.13,79848.73,80.4,-0.07348,0.00015,2.90829]
[1777860044905,45.13,79848.73,80.4,-0.07348,0.00015,2.90829]
[1777860045315,45.13,79845.97,80.4,-0.0739,0.00015,2.92089]
[1777860045324,45.13,79845.97,80.4,-0.0739,0.00015,2.92089]
[1777860045743,45.13,79845.97,80.4,-0.0739,0.00015,2.92089]
[1777860045753,45.13,79845.97,80.4,-0.0739,0.00015,2.92089]
[1777860046160,45.13,79845.97,80.4,-0.0739,0.00015,2.92089]
[1777860046174,45.13,79845.97,80.4,-0.0739,0.00015,2.92089]
[1777860046184,45.13,79840.22,80.4,-0.07477,0.00015,2.94685]
[1777860046584,45.13,79840.22,80.4,-0.07477,0.00015,2.94685]
[1777860046592,45.13,79840.22,80.4,-0.07477,0.00015,2.94685]
[1777860047015,45.13,79840.22,80.4,-0.07477,0.00015,2.94685]
[1777860047024,45.13,79840.22,80.4,-0.07477,0.00015,2.94685]
[1777860047042,45.13,79834.57,80.4,-0.07563,0.00015,2.97244]
[1777860047440,45.13,79834.57,80.4,-0.07563,0.00015,2.97244]
[1777860047460,45.13,79834.57,80.4,-0.07563,0.00015,2.97244]
[1777860047466,45.13,79834.57,80.5,-0.07563,0.00015,2.97244]
[1777860047635,45.13,79834.57,80.5,-0.07563,0.00015,2.97244]
[1777860047955,45.14,79814.56,80.5,-0.07871,0.00016,3.06328]
[1777860048962,45.14,79807.48,80.5,-0.07984,0.00016,3.09606]
[1777860049967,45.14,79799.35,80.5,-0.08114,0.00016,3.13379]
[1777860051873,45.14,79798.39,80.5,-0.08129,0.00016,3.13822]
[1777860051982,45.14,79800.64,80.5,-0.08095,0.00016,3.12842]
[1777860052535,45.14,79800.64,80.5,-0.08095,0.00016,3.12842]
[1777860053341,45.15,79799.3,80.5,-0.08119,0.00016,3.13528]
[1777860053346,45.15,79799.3,80.5,-0.08119,0.00016,3.13528]
[1777860053939,45.15,79799.3,80.5,-0.08119,0.00016,3.13528]
[1777860053998,45.16,79794.87,80.5,-0.08192,0.00016,3.15641]
[1777860055009,45.16,79798.77,80.5,-0.08132,0.00016,3.13903]
[1777860055364,45.16,79798.77,80.5,-0.08132,0.00016,3.13903]
[1777860055368,45.16,79798.77,80.5,-0.08132,0.00016,3.13903]
[1777860055469,45.16,79798.77,80.5,-0.08132,0.00016,3.13903]
[1777860056020,45.16,79805.82,80.5,-0.08021,0.00016,3.10687]
[1777860056673,45.16,79805.82,80.5,-0.08021,0.00016,3.10687]
[1777860056900,45.16,79805.82,80.5,-0.08021,0.00016,3.10687]
[1777860057322,45.16,79811.13,80.5,-0.07938,0.00016,3.08287]
[1777860057572,45.16,79811.13,80.5,-0.07938,0.00016,3.08287]
[1777860057982,45.16,79811.13,80.5,-0.07938,0.00016,3.08287]
[1777860057985,45.16,79811.13,80.5,-0.07938,0.00016,3.08287]
[1777860058063,45.16,79811.13,80.5,-0.07938,0.00016,3.08287]
[1777860058132,45.19,79803.02,80.5,-0.08079,0.00016,3.12375]
[1777860059845,45.24,79801.35,80.5,-0.08129,0.00016,3.13826]
[1777860060276,45.24,79801.35,80.5,-0.08129,0.00016,3.13826]
[1777860060290,45.29,79797.24,80.5,-0.08217,0.00016,3.16378]
[1777860060980,45.29,79797.24,80.5,-0.08217,0.00016,3.16378]
[1777860061223,45.29,79797.24,80.5,-0.08217,0.00016,3.16378]
[1777860061255,45.3,79799.22,80.5,-0.08188,0.00016,3.15526]
[1777860062215,45.3,79799.22,80.5,-0.08188,0.00016,3.15526]
[1777860062238,45.3,79799.22,80.5,-0.08188,0.00016,3.15526]
[1777860062225,45.3,79796.16,80.5,-0.08238,0.00016,3.16964]
[1777860062750,45.3,79796.16,80.5,-0.08238,0.00016,3.16964]
[1777860063076,45.3,79791.76,80.5,-0.08311,0.00016,3.19061]
[1777860064204,45.31,79775.12,80.5,-0.08586,0.00017,3.26877]
[1777860065089,45.31,79767.48,80.5,-0.08715,0.00017,3.30514]
[1777860065724,45.31,79767.48,80.5,-0.08715,0.00017,3.30514]
[1777860066422,45.31,79765.33,80.5,-0.08752,0.00017,3.31568]
[1777860067212,45.31,79780.85,80.5,-0.08494,0.00016,3.24283]
[1777860067517,45.31,79780.85,80.5,-0.08494,0.00016,3.24283]
[1777860067823,45.31,79780.85,80.5,-0.08494,0.00016,3.24283]
[1777860068111,45.31,79797.13,80.5,-0.08229,0.00016,3.16705]
[1777860068406,45.31,79797.13,80.5,-0.08229,0.00016,3.16705]
[1777860068704,45.31,79797.13,80.5,-0.08229,0.00016,3.16705]
[1777860069293,45.31,79797.13,80.5,-0.08229,0.00016,3.16705]
[1777860070125,45.31,79772.4,80.5,-0.08634,0.00017,3.28244]
[1777860070424,45.31,79772.4,80.5,-0.08634,0.00017,3.28244]
[1777860071132,45.31,79756.61,80.5,-0.08901,0.00017,3.35705]
[1777860071942,45.31,79756.61,80.5,-0.08901,0.00017,3.35705]
[1777860072340,45.31,79748.43,80.5,-0.09041,0.00017,3.39592]
[1777860073254,45.32,79739.72,80.5,-0.09193,0.00017,3.43783]
[1777860073678,45.32,79739.72,80.5,-0.09193,0.00017,3.43783]
[1777860074153,45.32,79706.39,80.5,-0.0979,0.00018,3.5994]
[1777860074486,45.32,79706.39,80.5,-0.0979,0.00018,3.5994]
[1777860074488,45.32,79706.39,80.5,-0.0979,0.00018,3.5994]
[1777860074725,45.32,79706.39,80.5,-0.0979,0.00018,3.5994]
[1777860075064,45.32,79706.39,80.5,-0.0979,0.00018,3.5994]
[1777860075236,45.32,79706.39,80.5,-0.0979,0.00018,3.5994]
[1777860075683,45.32,79705.41,80.5,-0.09807,0.00018,3.60414]
[1777860075853,45.32,79705.41,80.5,-0.09807,0.00018,3.60414]
[1777860076080,45.32,79705.41,80.5,-0.09807,0.00018,3.60414]
[1777860076172,45.32,79705.41,80.5,-0.09807,0.00018,3.60414]
[1777860076245,45.32,79705.3,80.5,-0.09809,0.00018,3.60463]
[1777860076627,45.32,79705.3,80.5,-0.09809,0.00018,3.60463]
[1777860077082,45.32,79705.3,80.5,-0.09809,0.00018,3.60463]
[1777860077199,45.32,79705.3,80.5,-0.09809,0.00018,3.60463]
[1777860077310,45.32,79705.3,80.5,-0.09809,0.00018,3.60463]
[1777860077283,45.32,79700.21,80.5,-0.09902,0.00018,3.62943]
[1777860077354,45.32,79700.21,80.5,-0.09902,0.00018,3.62943]
[1777860077491,45.32,79700.21,80.5,-0.09902,0.00018,3.62943]
[1777860078099,45.32,79700.21,80.5,-0.09902,0.00018,3.62943]
[1777860078182,45.31,79696.57,80.5,-0.09969,0.00019,3.6472]
[1777860078547,45.31,79696.57,80.5,-0.09969,0.00019,3.6472]
[1777860078669,45.31,79696.57,80.5,-0.09969,0.00019,3.6472]
[1777860079189,45.32,79682.94,80.5,-0.10225,0.00019,3.7146]
[1777860079957,45.32,79682.94,80.5,-0.10225,0.00019,3.7146]
[1777860080196,45.31,79669.22,80.5,-0.10486,0.00019,3.7825]
[1777860081038,45.31,79669.22,80.5,-0.10486,0.00019,3.7825]
[1777860081139,45.31,79669.22,80.5,-0.10486,0.00019,3.7825]
[1777860081203,45.31,79669.22,80.5,-0.10486,0.00019,3.7825]
[1777860081209,45.31,79655.69,80.5,-0.10749,0.0002,3.85005]
[1777860081661,45.31,79655.69,80.5,-0.10749,0.0002,3.85005]
[1777860082220,45.31,79632.29,80.5,-0.11214,0.0002,3.96778]
[1777860082552,45.31,79632.29,80.5,-0.11214,0.0002,3.96778]
[1777860082943,45.31,79632.29,80.5,-0.11214,0.0002,3.96778]
[1777860083223,45.31,79626.84,80.5,-0.11323,0.0002,3.99508]
[1777860083376,45.31,79626.84,80.5,-0.11323,0.0002,3.99508]
[1777860083618,45.31,79626.84,80.5,-0.11323,0.0002,3.99508]
[1777860083682,45.31,79626.84,80.5,-0.11323,0.0002,3.99508]
[1777860084142,45.31,79626.84,80.5,-0.11323,0.0002,3.99508]
[1777860085336,45.31,79628.08,80.5,-0.11297,0.0002,3.98842]
[1777860085353,45.3,79630.01,80.5,-0.11256,0.0002,3.97828]
[1777860086244,45.3,79626.14,80.5,-0.11335,0.0002,3.99787]
[1777860087261,45.3,79622.22,80.5,-0.11415,0.0002,4.01772]
[1777860087450,45.3,79622.22,80.5,-0.11415,0.0002,4.01772]
[1777860087740,45.3,79622.22,80.5,-0.11415,0.0002,4.01772]
[1777860089309,45.3,79618.92,80.5,-0.11482,0.00021,4.03441]
[1777860089347,45.3,79618.92,80.5,-0.11482,0.00021,4.03441]
[1777860089293,45.3,79608.43,80.5,-0.11699,0.00021,4.08779]
[1777860089491,45.3,79608.43,80.5,-0.11699,0.00021,4.08779]
[1777860090278,45.3,79602.13,80.5,-0.1183,0.00021,4.11983]
[1777860091762,45.3,79601.04,80.5,-0.11819,0.00021,4.11147]
[1777860092292,45.3,79607.77,80.5,-0.11677,0.00021,4.07681]
[1777860093176,45.3,79607.77,80.5,-0.11677,0.00021,4.07681]
[1777860093301,45.3,79619.29,80.5,-0.11438,0.00021,4.01784]
[1777860093399,45.3,79619.29,80.5,-0.11438,0.00021,4.01784]
[1777860093631,45.3,79619.29,80.5,-0.11438,0.00021,4.01784]
[1777860093665,45.3,79619.29,80.5,-0.11438,0.00021,4.01784]
[1777860093729,45.3,79619.29,80.5,-0.11438,0.00021,4.01784]
[1777860094104,45.3,79619.29,80.5,-0.11438,0.00021,4.01784]
[1777860094307,45.29,79622.38,80.5,-0.11374,0.0002,4.00197]
[1777860095112,45.29,79622.38,80.5,-0.11374,0.0002,4.00197]
[1777860095314,45.29,79629.46,80.5,-0.11228,0.0002,3.96567]
[1777860096035,45.29,79629.46,80.5,-0.11228,0.0002,3.96567]
[1777860096093,45.29,79629.46,80.5,-0.11228,0.0002,3.96567]
[1777860096321,45.29,79624.63,80.5,-0.11325,0.0002,3.98984]
[1777860096979,45.29,79624.63,80.5,-0.11325,0.0002,3.98984]
[1777860097231,45.29,79624.63,80.5,-0.11325,0.0002,3.98984]
[1777860097312,45.29,79624.63,80.5,-0.11325,0.0002,3.98984]
[1777860097879,45.29,79622.78,80.5,-0.11362,0.0002,3.99888]
[1777860099173,45.28,79621.77,80.5,-0.11381,0.0002,4.00364]
[1777860099676,45.28,79618.44,80.5,-0.11448,0.00021,4.0202]
[1777860099688,45.28,79618.44,80.5,-0.11448,0.00021,4.0202]
[1777860100349,45.28,79622.9,80.5,-0.11355,0.0002,3.99711]
[1777860101256,45.28,79622.9,80.5,-0.11355,0.0002,3.99711]
[1777860101356,45.27,79618.84,80.5,-0.11436,0.00021,4.01739]
[1777860102854,45.27,79615.7,80.5,-0.11499,0.00021,4.03299]
[1777860103642,45.27,79615.24,80.5,-0.11507,0.00021,4.03492]
[1777860104377,45.27,79613.8,80.5,-0.11536,0.00021,4.04198]
[1777860104905,45.27,79613.8,80.5,-0.11536,0.00021,4.04198]
[1777860105384,45.26,79617.24,80.5,-0.11464,0.00021,4.02416]
[1777860105797,45.26,79617.24,80.5,-0.11464,0.00021,4.02416]
[1777860106221,45.26,79617.24,80.5,-0.11464,0.00021,4.02416]
[1777860106322,45.26,79617.24,80.5,-0.11463,0.00021,4.02389]
[1777860107032,45.26,79617.24,80.5,-0.11463,0.00021,4.02389]
[1777860107334,45.26,79617.24,80.5,-0.11463,0.00021,4.02389]
[1777860107374,45.26,79625.05,80.5,-0.11301,0.0002,3.98382]
[1777860107402,45.26,79636.61,80.5,-0.11067,0.0002,3.92526]
[1777860109355,45.26,79636.61,80.5,-0.11067,0.0002,3.92526]
[1777860109357,45.26,79636.61,80.5,-0.11067,0.0002,3.92526]
[1777860109422,45.25,79637.72,80.5,-0.11043,0.0002,3.91912]
[1777860110031,45.25,79637.72,80.5,-0.11043,0.0002,3.91912]
[1777860110364,45.25,79637.72,80.5,-0.11043,0.0002,3.91912]
[1777860110288,45.25,79643.81,80.5,-0.10921,0.0002,3.88818]
[1777860111110,45.25,79643.81,80.5,-0.10921,0.0002,3.88818]
[1777860111123,45.25,79643.81,80.5,-0.10921,0.0002,3.88818]
[1777860111356,45.25,79643.81,80.5,-0.10921,0.0002,3.88818]
[1777860111374,45.25,79643.81,80.5,-0.10921,0.0002,3.88818]
[1777860111325,45.25,79649.15,80.5,-0.10814,0.0002,3.86113]
[1777860111426,45.25,79649.15,80.5,-0.10814,0.0002,3.86113]
[1777860111432,45.25,79649.15,80.5,-0.10814,0.0002,3.86113]
[1777860111893,45.25,79649.15,80.5,-0.10814,0.0002,3.86113]
[1777860112058,45.25,79671.44,80.5,-0.10379,0.00019,3.74939]
[1777860112675,45.25,79671.44,80.5,-0.10379,0.00019,3.74939]
[1777860112825,45.25,79693.39,80.5,-0.09965,0.00019,3.64078]
[1777860113724,45.25,79693.39,80.5,-0.09965,0.00019,3.64078]
[1777860113741,45.25,79693.39,80.5,-0.09965,0.00019,3.64078]
[1777860113757,45.25,79693.39,80.5,-0.09965,0.00019,3.64078]
[1777860114283,45.25,79699.37,80.5,-0.09854,0.00018,3.61124]
[1777860115024,45.25,79699.37,80.5,-0.09854,0.00018,3.61124]
[1777860115400,45.25,79688.05,80.5,-0.10063,0.00019,3.66677]
[1777860118595,45.24,79690.5,80.5,-0.10016,0.00019,3.65438]
[1777860118599,45.24,79690.5,80.5,-0.10016,0.00019,3.65438]
[1777860118875,45.24,79690.5,80.5,-0.10016,0.00019,3.65438]
[1777860119152,45.24,79690.5,80.5,-0.10016,0.00019,3.65438]
[1777860119172,45.24,79690.5,80.5,-0.10016,0.00019,3.65438]
[1777860119210,45.24,79700.33,80.5,-0.09833,0.00018,3.60589]
[1777860120097,45.24,79700.33,80.5,-0.09833,0.00018,3.60589]
[1777860120171,45.24,79680.47,80.5,-0.10204,0.00019,3.70356]
[1777860120688,45.24,79680.47,80.5,-0.10204,0.00019,3.70356]
[1777860121038,45.24,79680.47,80.5,-0.10204,0.00019,3.70356]
[1777860121411,45.24,79680.22,80.5,-0.10208,0.00019,3.7046]
[1777860121809,45.24,79680.22,80.5,-0.10208,0.00019,3.7046]
[1777860121814,45.24,79680.22,80.5,-0.10208,0.00019,3.7046]
[1777860121818,45.24,79680.22,80.5,-0.10208,0.00019,3.7046]
[1777860121877,45.24,79680.22,80.5,-0.10208,0.00019,3.7046]
[1777860121955,45.24,79679.5,80.5,-0.10221,0.00019,3.70817]
[1777860122506,45.24,79668.69,80.5,-0.10427,0.00019,3.76168]
[1777860124126,45.24,79668.69,80.5,-0.10427,0.00019,3.76168]
[1777860124825,45.24,79669.36,80.5,-0.10414,0.00019,3.75829]
[1777860124828,45.24,79669.36,80.5,-0.10414,0.00019,3.75829]
[1777860124988,45.24,79669.36,80.5,-0.10414,0.00019,3.75829]
[1777860125181,45.24,79669.36,80.5,-0.10414,0.00019,3.75829]
[1777860125260,45.24,79681.68,80.5,-0.10179,0.00019,3.69718]
[1777860126239,45.24,79690.79,80.5,-0.10008,0.00019,3.65206]
[1777860127464,45.24,79692.72,80.5,-0.09971,0.00019,3.64245]
[1777860131349,45.23,79696.88,80.5,-0.09893,0.00019,3.62172]
[1777860133921,45.23,79697.87,80.5,-0.09874,0.00018,3.61666]
[1777860135746,45.23,79699.8,80.5,-0.09838,0.00018,3.60711]
[1777860135751,45.23,79699.8,80.5,-0.09838,0.00018,3.60711]
[1777860135767,45.23,79695.84,80.5,-0.09911,0.00019,3.62649]
[1777860136606,45.23,79677.42,80.5,-0.10256,0.00019,3.71736]
[1777860137883,45.23,79677.42,80.5,-0.10256,0.00019,3.71736]
[1777860137902,45.23,79677.42,80.5,-0.10256,0.00019,3.71736]
[1777860138672,45.23,79679.77,80.5,-0.1021,0.00019,3.7053]
[1777860138855,45.23,79679.77,80.5,-0.1021,0.00019,3.7053]
[1777860138856,45.23,79679.77,80.5,-0.1021,0.00019,3.7053]
[1777860139378,45.21,79679.07,80.5,-0.10216,0.00019,3.70678]
[1777860139627,45.21,79675.17,80.5,-0.1029,0.00019,3.72614]
[1777860143328,45.22,79676.44,80.5,-0.10268,0.00019,3.72045]
[1777860143348,45.22,79670.68,80.5,-0.1038,0.00019,3.74945]
[1777860143740,45.22,79670.68,80.5,-0.1038,0.00019,3.74945]
[1777860144088,45.22,79649.08,80.5,-0.10799,0.0002,3.85737]
[1777860144574,45.22,79649.08,80.5,-0.10799,0.0002,3.85737]
[1777860145412,45.22,79634.72,80.5,-0.11085,0.0002,3.9296]
[1777860145736,45.22,79634.72,80.5,-0.11085,0.0002,3.9296]
[1777860145737,45.22,79634.72,80.5,-0.11085,0.0002,3.9296]
[1777860145846,45.22,79634.72,80.5,-0.11085,0.0002,3.9296]
[1777860148131,45.22,79629.38,80.5,-0.11192,0.0002,3.95642]
[1777860148152,45.22,79623.35,80.5,-0.11314,0.0002,3.987]
[1777860149434,45.22,79619.04,80.5,-0.11402,0.00021,4.00893]
[1777860149571,45.22,79619.04,80.5,-0.11402,0.00021,4.00893]
[1777860150289,45.22,79619.04,80.5,-0.11402,0.00021,4.00893]
[1777860151711,45.21,79608.97,80.5,-0.11577,0.00021,4.04639]
[1777860152790,45.21,79608.97,80.5,-0.11577,0.00021,4.04639]
[1777860153391,45.21,79601.43,80.5,-0.11734,0.00021,4.08465]
[1777860153499,45.21,79601.43,80.5,-0.11734,0.00021,4.08465]
[1777860154317,45.21,79601.43,80.5,-0.11734,0.00021,4.08465]
[1777860154380,45.21,79590.42,80.5,-0.11965,0.00021,4.14092]
[1777860154692,45.21,79590.42,80.5,-0.11965,0.00021,4.14092]
[1777860154695,45.21,79590.42,80.5,-0.11965,0.00021,4.14092]
[1777860154956,45.21,79590.42,80.5,-0.11965,0.00021,4.14092]
[1777860155106,45.21,79590.42,80.5,-0.11965,0.00021,4.14092]
[1777860155133,45.21,79590.42,80.5,-0.11965,0.00021,4.14092]
[1777860155134,45.21,79590.42,80.5,-0.11965,0.00021,4.14092]
[1777860155144,45.21,79590.42,80.5,-0.11965,0.00021,4.14092]
[1777860155175,45.21,79590.42,80.5,-0.11965,0.00021,4.14092]
[1777860155248,45.21,79590.42,80.5,-0.11965,0.00021,4.14092]
[1777860155330,45.19,79583.43,80.5,-0.12104,0.00021,4.1743]
[1777860155505,45.19,79583.43,80.5,-0.12104,0.00021,4.1743]
[1777860155836,45.19,79583.43,80.5,-0.12104,0.00021,4.1743]
[1777860156024,45.19,79583.43,80.5,-0.12104,0.00021,4.1743]
[1777860156185,45.19,79583.43,80.5,-0.12104,0.00021,4.1743]
[1777860156280,45.19,79575.85,80.5,-0.12267,0.00022,4.21336]
[1777860156521,45.19,79575.85,80.5,-0.12267,0.00022,4.21336]
[1777860156987,45.19,79575.85,80.5,-0.12267,0.00022,4.21336]
[1777860157195,45.19,79575.85,80.5,-0.12267,0.00022,4.21336]
[1777860157525,45.19,79574.11,80.5,-0.12304,0.00022,4.22221]
[1777860158440,45.19,79574.11,80.5,-0.12304,0.00022,4.22221]
[1777860159767,45.18,79568.58,80.5,-0.12424,0.00022,4.25055]
[1777860160965,45.18,79568.58,80.5,-0.12424,0.00022,4.25055]
[1777860161230,45.18,79568.58,80.5,-0.12424,0.00022,4.25055]
[1777860161428,45.18,79568.58,80.5,-0.12424,0.00022,4.25055]
[1777860161313,45.18,79566.54,80.5,-0.12467,0.00022,4.26077]
[1777860161800,45.18,79566.54,80.5,-0.12467,0.00022,4.26077]
[1777860163328,45.18,79567.07,80.5,-0.12455,0.00022,4.25802]
[1777860163347,45.18,79567.07,80.5,-0.12455,0.00022,4.25802]
[1777860163374,45.18,79571.34,80.5,-0.12359,0.00022,4.23527]
[1777860163854,45.18,79571.34,80.5,-0.12359,0.00022,4.23527]
[1777860164014,45.18,79571.34,80.5,-0.12359,0.00022,4.23527]
[1777860164292,45.17,79564.66,80.5,-0.12505,0.00022,4.26973]
[1777860165086,45.17,79564.66,80.5,-0.12505,0.00022,4.26973]
[1777860165132,45.17,79537.64,80.5,-0.13108,0.00023,4.41023]
[1777860166822,45.17,79542.34,80.5,-0.13,0.00023,4.38528]
[1777860167818,45.17,79542.34,80.5,-0.13,0.00023,4.38528]
[1777860168097,45.17,79542.34,80.5,-0.13,0.00023,4.38528]
[1777860168176,45.16,79546.59,80.5,-0.129,0.00022,4.36234]
[1777860169442,45.16,79546.59,80.5,-0.129,0.00022,4.36234]
[1777860168836,45.16,79552.19,80.5,-0.12775,0.00022,4.33315]
[1777860169903,45.16,79552.19,80.5,-0.12775,0.00022,4.33315]
[1777860169981,45.16,79555.11,80.5,-0.12707,0.00022,4.31731]
[1777860170852,45.16,79560.75,80.5,-0.12582,0.00022,4.28798]
[1777860172163,45.15,79557.13,80.5,-0.12658,0.00022,4.30585]
[1777860173600,45.15,79559.65,80.5,-0.12603,0.00022,4.29274]
[1777860173602,45.15,79559.65,80.5,-0.12603,0.00022,4.29274]
[1777860173939,45.15,79559.65,80.5,-0.12603,0.00022,4.29274]
[1777860175886,45.14,79566.32,80.5,-0.1245,0.00022,4.25671]
[1777860178946,45.13,79568.58,80.5,-0.12395,0.00022,4.24376]
[1777860179914,45.13,79575.62,80.5,-0.1224,0.00022,4.20689]
[1777860182016,45.12,79576.4,80.5,-0.12222,0.00022,4.20245]
[1777860182055,45.12,79583.22,80.5,-0.12072,0.00021,4.16652]
[1777860183209,45.12,79583.22,80.5,-0.12072,0.00021,4.16652]
[1777860183230,45.12,79583.22,80.5,-0.12072,0.00021,4.16652]
[1777860183425,45.11,79591.0,80.5,-0.11905,0.00021,4.12611]
[1777860184319,45.11,79596.18,80.5,-0.11794,0.00021,4.09922]
[1777860184679,45.11,79596.18,80.5,-0.11794,0.00021,4.09922]
[1777860185457,45.1,79603.34,80.5,-0.11635,0.00021,4.06049]
[1777860186348,45.1,79603.34,80.5,-0.11635,0.00021,4.06049]
[1777860186389,45.09,79607.29,80.5,-0.11547,0.00021,4.03881]
[1777860188313,45.08,79600.05,80.5,-0.11693,0.00021,4.07465]
[1777860189263,45.07,79603.76,80.5,-0.11615,0.00021,4.05544]
[1777860191465,45.06,79600.42,80.5,-0.11679,0.00021,4.07122]
[1777860191466,45.06,79600.42,80.5,-0.11679,0.00021,4.07122]
[1777860192143,45.06,79598.5,80.5,-0.11719,0.00021,4.08093]
[1777860192179,45.05,79593.18,80.5,-0.11824,0.00021,4.10657]
[1777860192915,45.05,79593.18,80.5,-0.11824,0.00021,4.10657]
[1777860193842,45.05,79593.98,80.5,-0.11807,0.00021,4.10224]
[1777860194479,45.05,79593.98,80.5,-0.11807,0.00021,4.10224]
[1777860194516,45.05,79593.98,80.5,-0.11807,0.00021,4.10224]
[1777860194435,45.05,79602.33,80.5,-0.1163,0.00021,4.0591]
[1777860194591,45.05,79602.33,80.5,-0.1163,0.00021,4.0591]
[1777860195129,45.05,79602.33,80.5,-0.1163,0.00021,4.0591]
[1777860195202,45.05,79626.19,80.5,-0.11138,0.0002,3.93717]
[1777860195811,45.05,79626.19,80.5,-0.11138,0.0002,3.93717]
[1777860195938,45.05,79626.19,80.5,-0.11138,0.0002,3.93717]
[1777860196027,45.04,79642.63,80.5,-0.10808,0.0002,3.85374]
[1777860197303,45.04,79642.63,80.5,-0.10808,0.0002,3.85374]
[1777860198041,45.04,79633.23,80.5,-0.10994,0.0002,3.90101]
[1777860198629,45.04,79633.23,80.5,-0.10994,0.0002,3.90101]
[1777860199081,45.04,79627.56,80.5,-0.11108,0.0002,3.92957]
[1777860199872,45.04,79627.56,80.5,-0.11108,0.0002,3.92957]
[1777860200164,45.04,79627.56,80.5,-0.11108,0.0002,3.92957]
[1777860201125,45.04,79627.9,80.5,-0.111,0.0002,3.92758]
[1777860201358,45.04,79627.9,80.5,-0.111,0.0002,3.92758]
[1777860201454,45.04,79627.9,80.5,-0.111,0.0002,3.92758]
[1777860201481,45.04,79633.26,80.5,-0.10991,0.0002,3.90011]
[1777860201784,45.04,79633.26,80.5,-0.10991,0.0002,3.90011]
[1777860202338,45.04,79633.26,80.5,-0.10991,0.0002,3.90011]
[1777860202405,45.04,79633.26,80.5,-0.10991,0.0002,3.90011]
[1777860202454,45.03,79670.23,80.5,-0.10264,0.00019,3.71373]
[1777860202808,45.03,79670.23,80.5,-0.10264,0.00019,3.71373]
[1777860203080,45.03,79704.79,80.5,-0.09617,0.00018,3.54282]
[1777860204672,45.03,79705.15,80.5,-0.09611,0.00018,3.5411]
[1777860204679,45.03,79705.15,80.5,-0.09611,0.00018,3.5411]
[1777860205334,45.03,79712.99,80.5,-0.09469,0.00018,3.50288]
[1777860205801,45.03,79712.99,80.5,-0.09469,0.00018,3.50288]
[1777860205909,45.03,79712.99,80.5,-0.09469,0.00018,3.50288]
[1777860206069,45.03,79712.99,80.5,-0.09469,0.00018,3.50288]
[1777860206434,45.03,79691.24,80.5,-0.09868,0.00019,3.60957]
[1777860207167,45.03,79691.24,80.5,-0.09868,0.00019,3.60957]
[1777860207471,45.03,79691.24,80.5,-0.09868,0.00019,3.60957]
[1777860207180,45.03,79681.58,80.5,-0.10049,0.00019,3.65752]
[1777860207553,45.03,79681.58,80.5,-0.10049,0.00019,3.65752]
[1777860207920,45.03,79681.58,80.5,-0.10049,0.00019,3.65752]
[1777860208229,45.03,79681.58,80.5,-0.10049,0.00019,3.65752]
[1777860208233,45.03,79681.58,80.5,-0.10049,0.00019,3.65752]
[1777860208274,45.03,79681.58,80.5,-0.10049,0.00019,3.65752]
[1777860209122,45.04,79692.95,80.5,-0.09838,0.00019,3.60163]
[1777860210783,45.04,79694.32,80.5,-0.09813,0.00019,3.5951]
[1777860211465,45.04,79694.32,80.5,-0.09813,0.00019,3.5951]
[1777860211604,45.04,79687.98,80.5,-0.099,0.00019,3.61293]
[1777860211878,45.04,79687.98,80.5,-0.099,0.00019,3.61293]
[1777860212150,45.04,79664.99,80.5,-0.10336,0.00019,3.72724]
[1777860213369,45.04,79664.99,80.5,-0.10336,0.00019,3.72724]
[1777860213374,45.04,79664.99,80.5,-0.10336,0.00019,3.72724]
[1777860213390,45.04,79657.38,80.5,-0.10483,0.00019,3.76533]
[1777860213942,45.04,79657.38,80.5,-0.10483,0.00019,3.76533]
[1777860213943,45.04,79657.38,80.5,-0.10483,0.00019,3.76533]
[1777860214164,45.04,79653.2,80.5,-0.10565,0.0002,3.78632]
[1777860216178,45.04,79644.31,80.5,-0.10742,0.0002,3.83155]
[1777860217252,45.04,79644.31,80.5,-0.10742,0.0002,3.83155]
[1777860217345,45.05,79634.99,80.5,-0.10928,0.0002,3.87882]
[1777860218267,45.05,79634.99,80.5,-0.10928,0.0002,3.87882]
[1777860218859,45.05,79635.99,80.5,-0.10909,0.0002,3.87387]
[1777860219454,45.05,79635.99,80.5,-0.10909,0.0002,3.87387]
[1777860219479,45.05,79635.99,80.5,-0.10909,0.0002,3.87387]
[1777860219516,45.04,79631.29,80.5,-0.11002,0.0002,3.89755]
[1777860219594,45.04,79631.29,80.5,-0.11002,0.0002,3.89755]
[1777860220978,45.05,79630.91,80.5,-0.1101,0.0002,3.89952]
[1777860222776,45.05,79633.11,80.5,-0.10966,0.0002,3.88846]
[1777860225491,45.05,79629.98,80.5,-0.1103,0.0002,3.90445]
[1777860225620,45.05,79626.87,80.5,-0.11093,0.0002,3.92027]
[1777860225639,45.05,79626.87,80.5,-0.11093,0.0002,3.92027]
[1777860225711,45.05,79626.87,80.5,-0.11093,0.0002,3.92027]
[1777860225773,45.05,79626.87,80.5,-0.11093,0.0002,3.92027]
[1777860225774,45.05,79626.87,80.5,-0.11093,0.0002,3.92027]
[1777860225894,45.05,79626.87,80.5,-0.11093,0.0002,3.92027]
[1777860226430,45.05,79612.62,80.5,-0.11385,0.00021,3.99294]
[1777860227210,45.05,79612.62,80.5,-0.11385,0.00021,3.99294]
[1777860227254,45.05,79608.12,80.5,-0.11478,0.00021,4.01591]
[1777860229883,45.05,79611.02,80.5,-0.11417,0.00021,4.00092]
[1777860231316,45.05,79610.25,80.5,-0.11433,0.00021,4.0048]
[1777860231417,45.05,79615.42,80.5,-0.11326,0.00021,3.97832]
[1777860234304,45.04,79618.91,80.5,-0.11254,0.0002,3.96047]
[1777860235475,45.04,79618.91,80.5,-0.11254,0.0002,3.96047]
[1777860235487,45.04,79618.91,80.5,-0.11254,0.0002,3.96047]
[1777860236413,45.04,79626.26,80.5,-0.11104,0.0002,3.92307]
[1777860240346,45.05,79632.36,80.5,-0.10982,0.0002,3.89236]
[1777860241078,45.05,79632.36,80.5,-0.10982,0.0002,3.89236]
[1777860241078,45.05,79632.36,80.5,-0.10982,0.0002,3.89236]
[1777860242166,45.05,79633.6,80.5,-0.10957,0.0002,3.88617]
[1777860242338,45.05,79633.6,80.5,-0.10957,0.0002,3.88617]
[1777860242381,45.05,79652.55,80.5,-0.10581,0.0002,3.79057]
[1777860243790,45.05,79653.64,80.5,-0.1056,0.0002,3.78514]
[1777860243797,45.05,79653.64,80.5,-0.1056,0.0002,3.78514]
[1777860245040,45.05,79650.82,80.5,-0.10615,0.0002,3.79925]
[1777860245647,45.05,79650.07,80.5,-0.1063,0.0002,3.80294]
[1777860246385,45.05,79650.07,80.5,-0.1063,0.0002,3.80294]
[1777860246396,45.05,79650.07,80.5,-0.1063,0.0002,3.80294]
[1777860246413,45.05,79663.27,80.5,-0.10372,0.00019,3.73668]
[1777860246596,45.05,79663.27,80.5,-0.10372,0.00019,3.73668]
[1777860246608,45.05,79663.27,80.5,-0.10372,0.00019,3.73668]
[1777860246615,45.05,79663.27,80.5,-0.10372,0.00019,3.73668]
[1777860246934,45.05,79663.27,80.5,-0.10372,0.00019,3.73668]
[1777860247043,45.05,79663.27,80.5,-0.10372,0.00019,3.73668]
[1777860247181,45.05,79663.27,80.5,-0.10372,0.00019,3.73668]
[1777860247419,45.05,79696.26,80.5,-0.0975,0.00018,3.57324]
[1777860247643,45.05,79696.26,80.5,-0.0975,0.00018,3.57324]
[1777860248308,45.05,79696.26,80.5,-0.0975,0.00018,3.57324]
[1777860248426,45.05,79703.35,80.5,-0.09621,0.00018,3.53874]
[1777860248646,45.05,79703.35,80.5,-0.09621,0.00018,3.53874]
[1777860248819,45.05,79703.35,80.5,-0.09621,0.00018,3.53874]
[1777860250531,45.05,79695.29,80.5,-0.09771,0.00018,3.5789]
[1777860251223,45.05,79695.29,80.5,-0.09771,0.00018,3.5789]
[1777860251229,45.05,79695.29,80.5,-0.09771,0.00018,3.5789]
[1777860251476,45.05,79695.29,80.5,-0.09771,0.00018,3.5789]
[1777860251508,45.05,79718.8,80.5,-0.09345,0.00018,3.46439]
[1777860252454,45.06,79724.35,80.5,-0.09247,0.00018,3.4377]
[1777860252817,45.06,79724.35,80.5,-0.09247,0.00018,3.4377]
[1777860253191,45.06,79724.35,80.5,-0.09247,0.00018,3.4377]
[1777860253817,45.06,79726.31,80.5,-0.09213,0.00018,3.42843]
[1777860253829,45.06,79726.31,80.5,-0.09213,0.00018,3.42843]
[1777860254155,45.06,79726.31,80.5,-0.09213,0.00018,3.42843]
[1777860255355,45.06,79722.89,80.5,-0.09274,0.00018,3.44517]
[1777860256440,45.06,79722.02,80.5,-0.09291,0.00018,3.44957]
[1777860256444,45.06,79722.02,80.5,-0.09291,0.00018,3.44957]
[1777860256445,45.06,79722.02,80.5,-0.09291,0.00018,3.44957]
[1777860256485,45.06,79706.54,80.5,-0.0957,0.00018,3.525]
[1777860257102,45.06,79706.54,80.5,-0.0957,0.00018,3.525]
[1777860257492,45.06,79686.93,80.5,-0.09931,0.00019,3.62134]
[1777860260210,45.06,79687.89,80.5,-0.09913,0.00019,3.61645]
[1777860260347,45.06,79687.89,80.5,-0.09913,0.00019,3.61645]
[1777860261520,45.06,79680.78,80.5,-0.10046,0.00019,3.65147]
[1777860262244,45.06,79680.78,80.5,-0.10046,0.00019,3.65147]
[1777860263534,45.06,79685.09,80.5,-0.09964,0.00019,3.6299]
[1777860264541,45.06,79694.32,80.5,-0.09792,0.00018,3.58433]
[1777860265193,45.06,79694.32,80.5,-0.09792,0.00018,3.58433]
[1777860265548,45.06,79704.54,80.5,-0.09604,0.00018,3.53421]
[1777860267567,45.06,79702.31,80.5,-0.09645,0.00018,3.54517]
[1777860267562,45.06,79688.02,80.5,-0.09909,0.00019,3.61543]
[1777860267611,45.06,79688.02,80.5,-0.09909,0.00019,3.61543]
[1777860268571,45.06,79681.63,80.5,-0.10028,0.00019,3.64694]
[1777860269578,45.06,79675.03,80.5,-0.10153,0.00019,3.67956]
[1777860270428,45.06,79675.03,80.5,-0.10153,0.00019,3.67956]
[1777860270456,45.06,79675.03,80.5,-0.10153,0.00019,3.67956]
[1777860270626,45.06,79675.03,80.5,-0.10152,0.00019,3.6794]
[1777860271325,45.06,79675.03,80.5,-0.10152,0.00019,3.6794]
[1777860271340,45.06,79669.25,80.5,-0.10231,0.00019,3.69471]
[1777860272265,45.06,79669.25,80.5,-0.10231,0.00019,3.69471]
[1777860272528,45.06,79669.25,80.5,-0.10231,0.00019,3.69471]
[1777860272364,45.06,79660.2,80.5,-0.10405,0.00019,3.73986]
[1777860272633,45.06,79660.2,80.5,-0.10405,0.00019,3.73986]
[1777860273245,45.05,79653.93,80.5,-0.10526,0.0002,3.77096]
[1777860275548,45.05,79656.29,80.5,-0.10479,0.00019,3.75886]
[1777860274613,45.05,79664.89,80.5,-0.10313,0.00019,3.71586]
[1777860276590,45.05,79669.33,80.5,-0.10227,0.00019,3.69352]
[1777860276591,45.05,79669.33,80.5,-0.10227,0.00019,3.69352]
[1777860277256,45.05,79669.33,80.5,-0.10227,0.00019,3.69352]
[1777860277463,45.05,79674.42,80.5,-0.10128,0.00019,3.66789]
[1777860279119,45.05,79681.24,80.5,-0.09998,0.00019,3.63386]
[1777860280583,45.05,79684.9,80.5,-0.0993,0.00019,3.61569]
[1777860280942,45.05,79684.9,80.5,-0.0993,0.00019,3.61569]
[1777860281050,45.05,79684.9,80.5,-0.0993,0.00019,3.61569]
[1777860282294,45.04,79684.74,80.5,-0.09932,0.00019,3.6164]
[1777860282375,45.04,79695.24,80.5,-0.09737,0.00018,3.5647]
[1777860284120,45.04,79693.17,80.5,-0.09775,0.00019,3.57486]
[1777860284336,45.04,79693.17,80.5,-0.09775,0.00019,3.57486]
[1777860284346,45.04,79689.39,80.5,-0.09845,0.00019,3.59341]
[1777860285558,45.04,79695.24,80.5,-0.09737,0.00018,3.56465]
[1777860286348,45.04,79695.24,80.5,-0.09737,0.00018,3.56465]
[1777860286442,45.04,79695.24,80.5,-0.09737,0.00018,3.56465]
[1777860286504,45.04,79701.03,80.5,-0.09631,0.00018,3.53631]
[1777860287370,45.04,79701.03,80.5,-0.09631,0.00018,3.53631]
[1777860287453,45.05,79719.2,80.5,-0.09303,0.00018,3.44803]
[1777860288563,45.05,79727.96,80.5,-0.09149,0.00018,3.40596]
[1777860288832,45.05,79727.96,80.5,-0.09149,0.00018,3.40596]
[1777860288854,45.05,79727.96,80.5,-0.09149,0.00018,3.40596]
[1777860289303,45.05,79727.96,80.5,-0.09149,0.00018,3.40596]
[1777860289603,45.05,79731.82,80.5,-0.09081,0.00018,3.38738]
[1777860289807,45.05,79731.82,80.5,-0.09081,0.00018,3.38738]
[1777860289855,45.05,79731.82,80.5,-0.09081,0.00018,3.38738]
[1777860290402,45.05,79746.71,80.5,-0.08824,0.00017,3.31654]
[1777860291223,45.05,79746.71,80.5,-0.08824,0.00017,3.31654]
[1777860291349,45.05,79746.71,80.5,-0.08824,0.00017,3.31654]
[1777860291450,45.05,79757.73,80.5,-0.08638,0.00017,3.26474]
[1777860293144,45.05,79754.81,80.5,-0.08688,0.00017,3.27855]
[1777860293209,45.05,79754.81,80.5,-0.08688,0.00017,3.27855]
[1777860293219,45.06,79748.4,80.5,-0.08798,0.00017,3.30922]
[1777860294345,45.06,79748.4,80.5,-0.08798,0.00017,3.30922]
[1777860295892,45.06,79744.09,80.5,-0.08873,0.00017,3.33011]
[1777860296767,45.06,79736.02,80.5,-0.09015,0.00017,3.36937]
[1777860298842,45.07,79733.93,80.5,-0.09053,0.00017,3.37969]
[1777860299285,45.07,79733.93,80.5,-0.09053,0.00017,3.37969]
[1777860299788,45.07,79722.24,80.5,-0.09261,0.00018,3.43654]
[1777860300829,45.07,79722.24,80.5,-0.09261,0.00018,3.43654]
[1777860300931,45.07,79722.24,80.5,-0.09261,0.00018,3.43654]
[1777860302150,45.07,79722.88,80.5,-0.09251,0.00018,3.43383]
[1777860302183,45.07,79722.88,80.5,-0.09251,0.00018,3.43383]
[1777860302425,45.08,79732.47,80.5,-0.09083,0.00018,3.38791]
[1777860303269,45.08,79732.47,80.5,-0.09083,0.00018,3.38791]
[1777860303298,45.08,79727.29,80.5,-0.09175,0.00018,3.41305]
[1777860304356,45.08,79727.29,80.5,-0.09175,0.00018,3.41305]
[1777860304379,45.08,79721.0,80.5,-0.09287,0.00018,3.44359]
[1777860304833,45.08,79729.94,80.5,-0.09129,0.00018,3.40048]
[1777860306484,45.08,79733.9,80.5,-0.09061,0.00017,3.38197]
[1777860306642,45.08,79733.9,80.5,-0.09061,0.00017,3.38197]
[1777860308120,45.09,79727.8,80.5,-0.0917,0.00018,3.41178]
[1777860309722,45.09,79728.69,80.5,-0.09154,0.00018,3.4075]
[1777860309731,45.09,79728.69,80.5,-0.09154,0.00018,3.4075]
[1777860311883,45.09,79735.13,80.5,-0.09044,0.00017,3.37726]
[1777860314131,45.1,79742.73,80.5,-0.08915,0.00017,3.34179]
[1777860314907,45.1,79753.38,80.5,-0.08733,0.00017,3.29116]
[1777860320450,45.11,79754.08,80.5,-0.08727,0.00017,3.28947]
[1777860321590,45.12,79756.48,80.5,-0.08689,0.00017,3.27891]
[1777860321606,45.12,79756.48,80.5,-0.08689,0.00017,3.27891]
[1777860322419,45.12,79774.4,80.5,-0.08393,0.00016,3.19555]
[1777860322644,45.12,79774.4,80.5,-0.08393,0.00016,3.19555]
[1777860322661,45.12,79774.4,80.5,-0.08393,0.00016,3.19555]
[1777860322692,45.12,79774.4,80.5,-0.08393,0.00016,3.19555]
[1777860323586,45.13,79794.4,80.5,-0.0807,0.00016,3.10334]
[1777860323748,45.13,79794.4,80.5,-0.0807,0.00016,3.10334]
[1777860324569,45.13,79794.4,80.5,-0.0807,0.00016,3.10334]
[1777860323970,45.13,79801.43,80.5,-0.07958,0.00016,3.07105]
[1777860324687,45.13,79801.43,80.5,-0.07958,0.00016,3.07105]
[1777860324978,45.13,79787.43,80.5,-0.08184,0.00016,3.13622]
[1777860326386,45.13,79787.43,80.5,-0.08184,0.00016,3.13622]
[1777860326409,45.14,79782.17,80.5,-0.08275,0.00016,3.162]
[1777860326940,45.14,79782.17,80.5,-0.08275,0.00016,3.162]
[1777860326987,45.14,79782.17,80.5,-0.08275,0.00016,3.162]
[1777860327099,45.14,79782.17,80.5,-0.08275,0.00016,3.162]
[1777860327296,45.14,79782.17,80.5,-0.08275,0.00016,3.162]
[1777860327350,45.15,79785.42,80.5,-0.08224,0.00016,3.14753]
[1777860328000,45.15,79798.23,80.5,-0.08018,0.00016,3.08843]
[1777860329134,45.15,79798.23,80.5,-0.08018,0.00016,3.08843]
[1777860329152,45.15,79798.23,80.5,-0.08018,0.00016,3.08843]
[1777860329482,45.15,79798.23,80.5,-0.08018,0.00016,3.08843]
[1777860330395,45.15,79800.47,80.5,-0.07985,0.00016,3.07893]
[1777860330407,45.15,79800.47,80.5,-0.07985,0.00016,3.07893]
[1777860331388,45.16,79801.15,80.5,-0.07976,0.00016,3.07627]
[1777860331400,45.16,79801.15,80.5,-0.07976,0.00016,3.07627]
[1777860331431,45.16,79801.15,80.5,-0.07976,0.00016,3.07627]
[1777860331637,45.16,79801.15,80.5,-0.07976,0.00016,3.07627]
[1777860331442,45.16,79802.13,80.5,-0.07933,0.00016,3.0594]
[1777860331710,45.16,79802.13,80.5,-0.07933,0.00016,3.0594]
[1777860332076,45.16,79802.13,80.5,-0.07933,0.00016,3.0594]
[1777860332318,45.16,79802.13,80.5,-0.07933,0.00016,3.0594]
[1777860332321,45.16,79802.13,80.5,-0.07933,0.00016,3.0594]
[1777860332341,45.16,79802.13,80.5,-0.07933,0.00016,3.0594]
[1777860332486,45.16,79802.13,80.5,-0.07933,0.00016,3.0594]
[1777860332540,45.16,79819.13,80.5,-0.07669,0.00015,2.98254]
[1777860332938,45.16,79819.13,80.5,-0.07669,0.00015,2.98254]
[1777860333555,45.16,79823.79,80.5,-0.07598,0.00015,2.96176]
[1777860334420,45.16,79823.79,80.5,-0.07598,0.00015,2.96176]
[1777860334494,45.16,79823.79,80.5,-0.07598,0.00015,2.96176]
[1777860334642,45.16,79823.79,80.5,-0.07598,0.00015,2.96176]
[1777860334654,45.16,79823.79,80.5,-0.07598,0.00015,2.96176]
[1777860334660,45.17,79822.39,80.5,-0.07621,0.00015,2.96831]
[1777860334853,45.17,79822.39,80.5,-0.07621,0.00015,2.96831]
[1777860335273,45.17,79822.39,80.5,-0.07621,0.00015,2.96831]
[1777860335306,45.17,79800.17,80.5,-0.07969,0.00016,3.06974]
[1777860336475,45.17,79800.17,80.5,-0.07969,0.00016,3.06974]
[1777860336484,45.17,79800.17,80.5,-0.07969,0.00016,3.06974]
[1777860336591,45.17,79800.17,80.5,-0.07969,0.00016,3.06974]
[1777860336573,45.17,79802.83,80.5,-0.07927,0.00016,3.05765]
[1777860337441,45.17,79802.83,80.5,-0.07927,0.00016,3.05765]
[1777860337567,45.17,79802.83,80.5,-0.07927,0.00016,3.05765]
[1777860337568,45.17,79802.83,80.5,-0.07927,0.00016,3.05765]
[1777860337571,45.17,79802.83,80.5,-0.07927,0.00016,3.05765]
[1777860337657,45.17,79808.91,80.5,-0.07833,0.00016,3.03041]
[1777860337685,45.17,79808.91,80.5,-0.07833,0.00016,3.03041]
[1777860338070,45.17,79800.72,80.5,-0.07962,0.00016,3.06779]
[1777860338835,45.17,79800.72,80.5,-0.07962,0.00016,3.06779]
[1777860339077,45.18,79794.21,80.5,-0.08067,0.00016,3.09818]
[1777860340037,45.18,79794.21,80.5,-0.08067,0.00016,3.09818]
[1777860340599,45.18,79789.5,80.5,-0.08146,0.00016,3.12077]
[1777860341642,45.19,79780.68,80.5,-0.08291,0.00016,3.16227]
[1777860342098,45.19,79772.45,80.5,-0.08426,0.00017,3.2006]
[1777860343634,45.19,79772.45,80.5,-0.08426,0.00017,3.2006]
[1777860344852,45.2,79768.58,80.5,-0.08495,0.00017,3.21984]
[1777860345137,45.2,79768.58,80.5,-0.08495,0.00017,3.21984]
[1777860346587,45.2,79766.06,80.5,-0.08538,0.00017,3.23219]
[1777860348022,45.21,79767.01,80.5,-0.08528,0.00017,3.22924]
[1777860348027,45.21,79767.01,80.5,-0.08528,0.00017,3.22924]
[1777860348364,45.21,79767.01,80.5,-0.08528,0.00017,3.22924]
[1777860348661,45.22,79761.11,80.5,-0.08629,0.00017,3.25745]
[1777860349364,45.22,79761.11,80.5,-0.08629,0.00017,3.25745]
[1777860349617,45.22,79742.06,80.5,-0.08955,0.00017,3.34813]
[1777860350073,45.22,79742.06,80.5,-0.08955,0.00017,3.34813]
[1777860350168,45.22,79733.52,80.5,-0.09105,0.00018,3.38925]
[1777860352275,45.23,79732.27,80.5,-0.09127,0.00018,3.39549]
[1777860353005,45.23,79731.44,80.5,-0.09143,0.00018,3.39972]
[1777860354196,45.23,79726.14,80.5,-0.09238,0.00018,3.42566]
[1777860354985,45.23,79726.14,80.5,-0.09238,0.00018,3.42566]
[1777860357572,45.23,79724.48,80.5,-0.09269,0.00018,3.43405]
[1777860357673,45.24,79720.68,80.5,-0.09337,0.00018,3.45256]
[1777860357705,45.24,79720.68,80.5,-0.09337,0.00018,3.45256]
[1777860358332,45.24,79720.68,80.5,-0.09337,0.00018,3.45256]
[1777860358431,45.24,79710.29,80.5,-0.09524,0.00018,3.50303]
[1777860359207,45.24,79710.29,80.5,-0.09524,0.00018,3.50303]
[1777860359333,45.24,79710.29,80.5,-0.09524,0.00018,3.50303]
[1777860360676,45.24,79709.77,80.5,-0.09534,0.00018,3.50564]
[1777860360534,45.24,79704.38,80.5,-0.09632,0.00018,3.53194]
[1777860360972,45.24,79704.38,80.5,-0.09632,0.00018,3.53194]
[1777860361595,45.24,79704.38,80.5,-0.09632,0.00018,3.53194]
[1777860361657,45.24,79719.35,80.5,-0.09362,0.00018,3.45934]
[1777860362253,45.24,79734.31,80.5,-0.09098,0.00017,3.38754]
[1777860363473,45.24,79734.31,80.5,-0.09098,0.00017,3.38754]
[1777860363539,45.24,79738.27,80.5,-0.0903,0.00017,3.36887]
[1777860364267,45.24,79745.84,80.5,-0.089,0.00017,3.33309]
[1777860367666,45.25,79723.85,80.5,-0.09288,0.00018,3.43932]
[1777860368207,45.25,79723.85,80.5,-0.09288,0.00018,3.43932]
[1777860369623,45.25,79737.69,80.5,-0.09046,0.00017,3.37328]
[1777860369710,45.25,79737.69,80.5,-0.09046,0.00017,3.37328]
[1777860370430,45.26,79741.57,80.5,-0.0898,0.00017,3.35504]
[1777860371322,45.26,79750.47,80.5,-0.08828,0.00017,3.31305]
[1777860373336,45.26,79755.46,80.5,-0.08746,0.00017,3.2902]
[1777860374351,45.27,79759.13,80.5,-0.08685,0.00017,3.27329]
[1777860377889,45.28,79761.23,80.5,-0.08654,0.00017,3.26472]
[1777860379654,45.28,79760.67,80.5,-0.08665,0.00017,3.26779]
[1777860381400,45.29,79771.35,80.5,-0.08491,0.00017,3.21904]
[1777860382320,45.29,79771.35,80.5,-0.08491,0.00017,3.21904]
[1777860382365,45.29,79771.35,80.5,-0.08491,0.00017,3.21904]
[1777860382407,45.29,79788.89,80.5,-0.08206,0.00016,3.1381]
[1777860383414,45.3,79793.94,80.5,-0.08127,0.00016,3.11547]
[1777860385428,45.31,79778.84,80.5,-0.08377,0.00016,3.18664]
[1777860386437,45.31,79772.33,80.5,-0.08486,0.00017,3.21754]
[1777860391473,45.33,79775.53,80.5,-0.08413,0.00016,3.19222]
[1777860392681,45.33,79775.53,80.5,-0.08413,0.00016,3.19222]
[1777860393486,45.34,79770.65,80.5,-0.08497,0.00017,3.21607]
[1777860396509,45.35,79764.62,80.5,-0.08603,0.00017,3.24583]
[1777860397515,45.36,79760.3,80.5,-0.08677,0.00017,3.26658]
[1777860399076,45.36,79759.03,80.5,-0.087,0.00017,3.27299]
[1777860400536,45.37,79766.93,80.5,-0.08571,0.00017,3.23677]
[1777860401543,45.37,79770.45,80.5,-0.08514,0.00017,3.2208]
[1777860405868,45.38,79769.99,80.5,-0.08528,0.00017,3.2249]
[1777860407585,45.39,79765.15,80.5,-0.08613,0.00017,3.24852]
[1777860409601,45.4,79780.87,80.5,-0.08356,0.00016,3.1762]
[1777860410495,45.4,79780.87,80.5,-0.08356,0.00016,3.1762]
[1777860410613,45.4,79794.82,80.5,-0.08132,0.00016,3.11242]
[1777860410796,45.4,79794.82,80.5,-0.08132,0.00016,3.11242]
[1777860411619,45.41,79804.64,80.5,-0.07977,0.00016,3.0679]
[1777860414640,45.42,79797.97,80.5,-0.08087,0.00016,3.09975]
[1777860416655,45.42,79803.66,80.5,-0.08,0.00016,3.07457]
[1777860417101,45.42,79803.66,80.5,-0.08,0.00016,3.07457]
[1777860418750,45.43,79804.03,80.5,-0.07995,0.00016,3.07333]
[1777860421691,45.44,79810.87,80.5,-0.07894,0.00016,3.04399]
[1777860422698,45.44,79815.7,80.5,-0.0782,0.00016,3.02261]
[1777860424712,45.45,79802.01,80.5,-0.08039,0.00016,3.08582]
[1777860425993,45.45,79801.39,80.5,-0.0805,0.00016,3.08907]
[1777860426726,45.46,79796.04,80.5,-0.08137,0.00016,3.11397]
[1777860427737,45.46,79790.08,80.5,-0.08234,0.00016,3.14174]
[1777860432770,45.47,79790.85,80.5,-0.08227,0.00016,3.13983]
[1777860435652,45.47,79792.39,80.5,-0.08204,0.00016,3.13308]
[1777860435659,45.48,79787.56,80.5,-0.08284,0.00016,3.15597]
[1777860436299,45.48,79787.56,80.5,-0.08284,0.00016,3.15597]
[1777860436333,45.48,79757.49,80.5,-0.08783,0.00017,3.29619]
[1777860437610,45.48,79757.49,80.5,-0.08783,0.00017,3.29619]
[1777860437677,45.48,79757.49,80.5,-0.08783,0.00017,3.29619]
[1777860437712,45.48,79747.98,80.5,-0.08947,0.00017,3.34145]
[1777860439819,45.49,79751.51,80.5,-0.08889,0.00017,3.32538]
[1777860441964,45.49,79752.66,80.5,-0.0887,0.00017,3.32027]
[1777860442841,45.5,79770.68,80.5,-0.08569,0.00017,3.23638]
[1777860444305,45.5,79760.4,80.5,-0.08744,0.00017,3.28537]
[1777860444856,45.5,79772.15,80.5,-0.08547,0.00017,3.23038]
[1777860445863,45.51,79777.75,80.5,-0.08456,0.00016,3.2048]
[1777860448884,45.52,79765.56,80.5,-0.08664,0.00017,3.26316]
[1777860449891,45.52,79761.26,80.5,-0.08738,0.00017,3.28374]
[1777860451905,45.53,79764.91,80.5,-0.08649,0.00017,3.25428]
[1777860452912,45.53,79771.54,80.5,-0.0854,0.00017,3.22375]
[1777860455981,45.54,79773.19,80.5,-0.08516,0.00017,3.21704]
[1777860458902,45.55,79775.4,80.5,-0.08485,0.00017,3.20823]
[1777860460227,45.56,79783.91,80.5,-0.08349,0.00016,3.16984]
[1777860460968,45.56,79788.61,80.5,-0.08274,0.00016,3.14873]
[1777860462982,45.57,79780.52,80.5,-0.0841,0.00016,3.18725]
[1777860463989,45.57,79776.87,80.5,-0.08472,0.00016,3.2047]
[1777860467010,45.58,79781.26,80.5,-0.08405,0.00016,3.18586]
[1777860469677,45.59,79782.03,80.5,-0.08395,0.00016,3.18283]
[1777860471038,45.6,79777.14,80.5,-0.08481,0.00017,3.2071]
[1777860473052,45.61,79770.56,80.5,-0.08593,0.00017,3.23867]
[1777860475757,45.61,79770.49,80.5,-0.08596,0.00017,3.23945]
[1777860476072,45.62,79763.02,80.5,-0.08724,0.00017,3.27523]
[1777860478039,45.62,79763.85,80.5,-0.08713,0.00017,3.27207]
[1777860478089,45.63,79765.97,80.5,-0.0868,0.00017,3.26288]
[1777860479096,45.63,79774.44,80.5,-0.0854,0.00017,3.22383]
[1777860480239,45.63,79774.44,80.5,-0.0854,0.00017,3.22383]
[1777860481110,45.64,79764.85,80.5,-0.08704,0.00017,3.26948]
[1777860483533,45.65,79773.56,80.5,-0.08562,0.00017,3.23007]
[1777860484429,45.65,79773.56,80.5,-0.08562,0.00017,3.23007]
[1777860484531,45.65,79793.62,80.5,-0.08236,0.00016,3.13791]
[1777860486145,45.66,79805.81,80.5,-0.08043,0.00016,3.08286]
[1777860488159,45.67,79788.51,80.5,-0.08325,0.00016,3.16331]
[1777860489165,45.67,79778.28,80.5,-0.08495,0.00016,3.21124]
[1777860492597,45.68,79780.05,80.5,-0.0847,0.00016,3.2041]
[1777860493194,45.69,79787.37,80.5,-0.08353,0.00016,3.1713]
[1777860494201,45.69,79781.88,80.5,-0.08445,0.00016,3.19712]
[1777860495208,45.7,79777.6,80.5,-0.08517,0.00017,3.21749]
[1777860496207,45.7,79777.6,80.5,-0.08517,0.00017,3.21749]
[1777860496215,45.7,79758.83,80.5,-0.08833,0.00017,3.30555]
[1777860497499,45.7,79758.83,80.5,-0.08833,0.00017,3.30555]
[1777860499643,45.71,79762.19,80.5,-0.08779,0.00017,3.29062]
[1777860500532,45.71,79763.89,80.5,-0.08753,0.00017,3.28334]
[1777860500566,45.71,79763.89,80.5,-0.08753,0.00017,3.28334]
[1777860500605,45.71,79763.89,80.5,-0.08753,0.00017,3.28334]
[1777860501588,45.72,79784.59,80.5,-0.08412,0.00016,3.18792]
[1777860504806,45.72,79786.2,80.5,-0.08388,0.00016,3.18102]
[1777860510319,45.75,79781.85,80.5,-0.08474,0.00016,3.20529]
[1777860511325,45.75,79774.33,80.5,-0.08568,0.00017,3.22701]
[1777860512332,45.76,79770.3,80.5,-0.08638,0.00017,3.24667]
[1777860515565,45.77,79772.36,80.5,-0.08607,0.00017,3.23795]
[1777860519381,45.78,79762.4,80.5,-0.08782,0.00017,3.28662]
[1777860521394,45.79,79760.67,80.5,-0.08812,0.00017,3.29507]
[1777860521728,45.79,79756.17,80.5,-0.0889,0.00017,3.31652]
[1777860523409,45.79,79751.85,80.5,-0.08966,0.00017,3.33746]
[1777860527437,45.8,79759.0,80.5,-0.08848,0.00017,3.30503]
[1777860532541,45.82,79756.95,80.5,-0.08889,0.00017,3.3163]
[1777860533549,45.82,79763.03,80.5,-0.08787,0.00017,3.28815]
[1777860536569,45.83,79756.73,80.5,-0.08898,0.00017,3.31871]
[1777860538734,45.83,79755.02,80.5,-0.08928,0.00017,3.32705]
[1777860538819,45.83,79758.76,80.5,-0.08866,0.00017,3.3098]
[1777860539590,45.83,79763.79,80.5,-0.08782,0.00017,3.2866]
[1777860542707,45.84,79773.61,80.5,-0.08621,0.00017,3.24196]
[1777860543618,45.85,79782.11,80.5,-0.08482,0.00016,3.20306]
[1777860544700,45.85,79788.96,80.5,-0.08371,0.00016,3.17202]
[1777860545792,45.85,79788.96,80.5,-0.08371,0.00016,3.17202]
[1777860545810,45.85,79788.96,80.5,-0.08371,0.00016,3.17202]
[1777860545840,45.85,79788.96,80.5,-0.08371,0.00016,3.17202]
[1777860545870,45.85,79788.96,80.5,-0.08371,0.00016,3.17202]
[1777860545865,45.85,79799.14,80.5,-0.08209,0.00016,3.12598]
[1777860546529,45.85,79799.14,80.5,-0.08209,0.00016,3.12598]
[1777860546629,45.85,79799.14,80.5,-0.08209,0.00016,3.12598]
[1777860546639,45.86,79823.12,80.5,-0.07832,0.00015,3.0179]
[1777860546916,45.86,79823.12,80.5,-0.07832,0.00015,3.0179]
[1777860546931,45.86,79823.12,80.5,-0.07832,0.00015,3.0179]
[1777860546956,45.86,79823.12,80.5,-0.07832,0.00015,3.0179]
[1777860546967,45.86,79823.12,80.5,-0.07832,0.00015,3.0179]
[1777860546969,45.86,79823.12,80.5,-0.07832,0.00015,3.0179]
[1777860547645,45.86,79827.45,80.5,-0.07767,0.00015,2.99902]
[1777860548464,45.86,79827.45,80.5,-0.07767,0.00015,2.99902]
[1777860548653,45.86,79831.96,80.5,-0.077,0.00015,2.97944]
[1777860549135,45.86,79831.96,80.5,-0.077,0.00015,2.97944]
[1777860549166,45.86,79831.96,80.5,-0.077,0.00015,2.97944]
[1777860550519,45.87,79830.54,80.5,-0.07724,0.00015,2.98632]
[1777860550598,45.87,79830.54,80.5,-0.07724,0.00015,2.98632]
[1777860550899,45.87,79830.54,80.5,-0.07724,0.00015,2.98632]
[1777860551796,45.87,79827.71,80.5,-0.07769,0.00015,2.99949]
[1777860551823,45.88,79816.56,80.5,-0.07943,0.00016,3.05001]
[1777860552681,45.88,79809.19,80.5,-0.08061,0.00016,3.08373]
[1777860553688,45.88,79813.1,80.5,-0.08001,0.00016,3.06644]
[1777860555795,45.89,79814.34,80.5,-0.07983,0.00016,3.06126]
[1777860555897,45.89,79819.56,80.5,-0.07902,0.00016,3.03819]
[1777860558722,45.9,79824.75,80.5,-0.07827,0.00015,3.01628]
[1777860560737,45.91,79829.82,80.5,-0.07752,0.00015,2.99463]
[1777860561737,45.91,79829.82,80.5,-0.07752,0.00015,2.99463]
[1777860561746,45.91,79834.33,80.5,-0.07685,0.00015,2.97509]
[1777860562753,45.92,79841.29,80.5,-0.07581,0.00015,2.94481]
[1777860563116,45.92,79841.29,80.5,-0.07581,0.00015,2.94481]
[1777860563508,45.92,79841.29,80.5,-0.07581,0.00015,2.94481]
[1777860563511,45.92,79841.29,80.5,-0.07581,0.00015,2.94481]
[1777860563641,45.92,79841.29,80.5,-0.07581,0.00015,2.94481]
[1777860563766,45.92,79857.9,80.5,-0.07336,0.00015,2.87247]
[1777860564130,45.92,79857.9,80.5,-0.07336,0.00015,2.87247]
[1777860564478,45.92,79857.9,80.5,-0.07336,0.00015,2.87247]
[1777860564605,45.92,79857.9,80.5,-0.07336,0.00015,2.87247]
[1777860564911,45.92,79857.9,80.5,-0.07336,0.00015,2.87247]
[1777860564773,45.92,79852.52,80.5,-0.07417,0.00015,2.89633]
[1777860565652,45.92,79852.52,80.5,-0.07417,0.00015,2.89633]
[1777860565779,45.92,79852.8,80.5,-0.07414,0.00015,2.8954]
[1777860566501,45.92,79852.8,80.5,-0.07414,0.00015,2.8954]
[1777860566788,45.93,79843.76,80.5,-0.07551,0.00015,2.93583]
[1777860566930,45.93,79843.76,80.5,-0.07551,0.00015,2.93583]
[1777860566930,45.93,79843.76,80.5,-0.07551,0.00015,2.93583]
[1777860566931,45.93,79843.76,80.5,-0.07551,0.00015,2.93583]
[1777860567795,45.93,79833.41,80.5,-0.0771,0.00015,2.98229]
[1777860567944,45.93,79833.41,80.5,-0.0771,0.00015,2.98229]
[1777860569809,45.94,79839.35,80.5,-0.07623,0.00015,2.95704]
[1777860569930,45.94,79839.35,80.5,-0.07623,0.00015,2.95704]
[1777860569934,45.94,79839.35,80.5,-0.07623,0.00015,2.95704]
[1777860569935,45.94,79839.35,80.5,-0.07623,0.00015,2.95704]
[1777860571824,45.95,79841.26,80.5,-0.07569,0.00015,2.93701]
[1777860573145,45.96,79841.82,80.5,-0.07563,0.00015,2.93515]
[1777860573609,45.96,79841.82,80.5,-0.07563,0.00015,2.93515]
[1777860573898,45.96,79841.82,80.5,-0.07563,0.00015,2.93515]
[1777860573840,45.96,79848.72,80.5,-0.07462,0.00015,2.9054]
[1777860573951,45.96,79848.72,80.5,-0.07462,0.00015,2.9054]
[1777860574221,45.96,79848.72,80.5,-0.07462,0.00015,2.9054]
[1777860574847,45.96,79859.07,80.5,-0.0731,0.00015,2.86045]
[1777860575905,45.96,79859.07,80.5,-0.0731,0.00015,2.86045]
[1777860576195,45.97,79856.43,80.5,-0.0735,0.00015,2.8723]
[1777860576861,45.97,79852.73,80.5,-0.07407,0.00015,2.88918]
[1777860578875,45.98,79844.95,80.5,-0.07527,0.00015,2.92468]
[1777860579151,45.98,79844.95,80.5,-0.07527,0.00015,2.92468]
[1777860579200,45.98,79844.95,80.5,-0.07527,0.00015,2.92468]
[1777860579882,45.99,79848.72,80.5,-0.07473,0.00015,2.90874]
[1777860580889,45.99,79855.88,80.5,-0.07369,0.00015,2.87806]
[1777860582870,46.0,79857.15,80.5,-0.07353,0.00015,2.87322]
[1777860582903,46.0,79861.86,80.5,-0.07286,0.00015,2.85344]
[1777860583144,46.0,79861.86,80.5,-0.07286,0.00015,2.85344]
[1777860583909,46.01,79877.43,80.5,-0.07063,0.00014,2.7866]
[1777860584176,46.01,79877.43,80.5,-0.07063,0.00014,2.7866]
[1777860584917,46.01,79886.1,80.5,-0.06941,0.00014,2.75001]
[1777860585924,46.01,79889.92,80.5,-0.06889,0.00014,2.73429]
[1777860586931,46.02,79899.41,80.5,-0.06759,0.00014,2.69472]
[1777860587938,46.02,79909.48,80.5,-0.06624,0.00014,2.65312]
[1777860589517,46.03,79909.85,80.5,-0.06621,0.00014,2.65225]
[1777860590732,46.03,79909.85,80.5,-0.06623,0.00014,2.65292]
[1777860590876,46.03,79909.85,80.5,-0.06623,0.00014,2.65292]
[1777860591112,46.04,79920.1,80.5,-0.06487,0.00013,2.61102]
[1777860592833,46.05,79934.5,80.5,-0.06302,0.00013,2.55338]
[1777860593141,46.05,79934.5,80.5,-0.06302,0.00013,2.55338]
[1777860593495,46.06,79939.66,80.5,-0.06238,0.00013,2.53315]
[1777860594689,46.06,79939.66,80.5,-0.06238,0.00013,2.53315]
[1777860594789,46.06,79929.92,80.5,-0.06367,0.00013,2.57366]
[1777860596220,46.06,79931.27,80.5,-0.0635,0.00013,2.56813]
[1777860597249,46.07,79933.25,80.5,-0.06326,0.00013,2.5608]
[1777860597927,46.07,79933.25,80.5,-0.06326,0.00013,2.5608]
[1777860597638,46.08,79938.51,80.5,-0.06263,0.00013,2.54091]
[1777860599628,46.09,79934.32,80.5,-0.06322,0.00013,2.55952]
[1777860600375,46.09,79934.32,80.5,-0.06322,0.00013,2.55952]
[1777860600661,46.09,79934.32,80.5,-0.06322,0.00013,2.55952]
[1777860601043,46.1,79939.75,80.5,-0.06254,0.00013,2.53818]
[1777860603413,46.1,79943.09,80.5,-0.06213,0.00013,2.5254]
[1777860603428,46.1,79943.09,80.5,-0.06213,0.00013,2.5254]
[1777860603530,46.12,79937.52,80.5,-0.0629,0.00013,2.54956]
[1777860604126,46.12,79937.52,80.5,-0.0629,0.00013,2.54956]
[1777860604174,46.12,79932.4,80.5,-0.06357,0.00013,2.57045]
[1777860605703,46.12,79932.4,80.5,-0.06357,0.00013,2.57045]
[1777860605759,46.13,79923.41,80.5,-0.0648,0.00013,2.60888]
[1777860606045,46.13,79923.41,80.5,-0.0648,0.00013,2.60888]
[1777860606083,46.13,79915.38,80.5,-0.06588,0.00013,2.64211]
[1777860607122,46.13,79915.38,80.5,-0.06588,0.00013,2.64211]
[1777860607202,46.13,79915.38,80.5,-0.06588,0.00013,2.64211]
[1777860607245,46.13,79915.38,80.5,-0.06588,0.00013,2.64211]
[1777860608741,46.14,79914.51,80.5,-0.06604,0.00013,2.64707]
[1777860609633,46.14,79911.02,80.5,-0.06653,0.00014,2.66225]
[1777860610434,46.15,79908.46,80.5,-0.0669,0.00014,2.67356]
[1777860610778,46.15,79908.46,80.5,-0.0669,0.00014,2.67356]
[1777860610960,46.15,79908.46,80.5,-0.0669,0.00014,2.67356]
[1777860611840,46.15,79910.99,80.5,-0.06658,0.00014,2.66364]
[1777860611892,46.15,79910.99,80.5,-0.06658,0.00014,2.66364]
[1777860611944,46.15,79910.99,80.5,-0.06658,0.00014,2.66364]
[1777860612124,46.21,79917.97,80.5,-0.06588,0.00013,2.64228]
[1777860613131,46.22,79925.05,80.5,-0.06495,0.00013,2.61369]
[1777860615400,46.23,79923.1,80.5,-0.06526,0.00013,2.62315]
[1777860615758,46.23,79923.1,80.5,-0.06526,0.00013,2.62315]
[1777860615852,46.23,79915.76,80.5,-0.06627,0.00013,2.65419]
[1777860618518,46.24,79915.03,80.5,-0.06639,0.00014,2.65787]
[1777860618550,46.25,79914.75,80.5,-0.06646,0.00014,2.66032]
[1777860620179,46.31,79909.7,80.5,-0.0674,0.00014,2.68902]
[1777860625038,46.33,79911.57,80.5,-0.06724,0.00014,2.6843]
[1777860625084,46.33,79911.57,80.5,-0.06724,0.00014,2.6843]
[1777860625554,46.33,79911.57,80.5,-0.06724,0.00014,2.6843]
[1777860625574,46.34,79900.37,80.5,-0.06881,0.00014,2.73202]
[1777860626222,46.34,79887.32,80.5,-0.07066,0.00014,2.78805]
[1777860627717,46.35,79891.1,80.5,-0.07018,0.00014,2.77353]
[1777860628236,46.35,79895.61,80.5,-0.06955,0.00014,2.75442]
[1777860631257,46.37,79899.18,80.5,-0.06885,0.00014,2.72921]
[1777860633272,46.44,79891.51,80.5,-0.07019,0.00014,2.77002]
[1777860634278,46.5,79885.59,80.5,-0.07128,0.00014,2.8028]
[1777860635285,46.5,79889.26,80.5,-0.07079,0.00014,2.78797]
[1777860638307,46.52,79884.96,80.5,-0.07148,0.00014,2.80857]
[1777860639315,46.53,79879.76,80.5,-0.07225,0.00014,2.83154]
[1777860640322,46.53,79875.83,80.5,-0.07284,0.00014,2.84915]
[1777860641838,46.53,79875.83,80.5,-0.07284,0.00014,2.84915]
[1777860641846,46.53,79875.83,80.5,-0.07284,0.00014,2.84915]
[1777860641854,46.53,79875.83,80.5,-0.07284,0.00014,2.84915]
[1777860641947,46.53,79875.83,80.5,-0.07284,0.00014,2.84915]
[1777860641947,46.59,79857.46,80.5,-0.07579,0.00015,2.93621]
[1777860642709,46.6,79843.72,80.5,-0.07787,0.00015,2.99691]
[1777860643638,46.6,79843.72,80.5,-0.07787,0.00015,2.99691]
[1777860644318,46.6,79843.6,80.5,-0.07791,0.00015,2.9979]
[1777860644318,46.6,79843.6,80.5,-0.07791,0.00015,2.9979]
[1777860644833,46.6,79854.07,80.5,-0.07634,0.00015,2.95246]
[1777860645372,46.6,79854.07,80.5,-0.07634,0.00015,2.95246]
[1777860645946,46.6,79854.07,80.5,-0.07634,0.00015,2.95246]
[1777860646019,46.61,79847.81,80.5,-0.0773,0.00015,2.98039]
[1777860646774,46.61,79841.85,80.5,-0.07822,0.00015,3.00708]
[1777860647372,46.61,79837.43,80.5,-0.0789,0.00015,3.02658]
[1777860650181,46.62,79833.95,80.5,-0.07948,0.00015,3.04324]
[1777860650458,46.62,79833.95,80.5,-0.07948,0.00015,3.04324]
[1777860650570,46.62,79833.95,80.5,-0.07948,0.00015,3.04324]
[1777860650579,46.62,79833.95,80.5,-0.07948,0.00015,3.04324]
[1777860650621,46.62,79833.95,80.5,-0.07948,0.00015,3.04324]
[1777860650623,46.62,79833.95,80.5,-0.07948,0.00015,3.04324]
[1777860651405,46.63,79810.19,80.5,-0.08322,0.00016,3.14981]
[1777860652304,46.63,79810.19,80.5,-0.08322,0.00016,3.14981]
[1777860655431,46.63,79804.26,80.5,-0.08421,0.00016,3.17762]
[1777860657445,46.64,79808.56,80.5,-0.08353,0.00016,3.15858]
[1777860659459,46.64,79803.84,80.5,-0.08431,0.00016,3.18032]
[1777860660660,46.64,79803.84,80.5,-0.08431,0.00016,3.18032]
[1777860664494,46.65,79794.58,80.5,-0.08584,0.00016,3.2233]
[1777860669529,46.65,79793.2,80.5,-0.08609,0.00016,3.2303]
[1777860670461,46.65,79793.2,80.5,-0.08609,0.00016,3.2303]
[1777860670535,46.65,79800.83,80.5,-0.08485,0.00016,3.19562]
[1777860671543,46.65,79809.3,80.5,-0.0835,0.00016,3.15758]
[1777860673676,46.66,79811.73,80.5,-0.08312,0.00016,3.14685]
[1777860673680,46.66,79811.73,80.5,-0.08312,0.00016,3.14685]
[1777860673778,46.66,79823.42,80.5,-0.08128,0.00016,3.09467]
[1777860674564,46.66,79832.31,80.5,-0.07989,0.00015,3.05504]
[1777860676327,46.66,79831.89,80.5,-0.07995,0.00015,3.0569]
[1777860676851,46.66,79831.89,80.5,-0.07995,0.00015,3.0569]
[1777860676922,46.66,79831.89,80.5,-0.07995,0.00015,3.0569]
[1777860677017,46.66,79847.54,80.5,-0.07756,0.00015,2.98784]
[1777860677923,46.66,79847.54,80.5,-0.07756,0.00015,2.98784]
[1777860678003,46.66,79862.07,80.5,-0.07539,0.00015,2.92454]
[1777860678592,46.66,79867.07,80.5,-0.07465,0.00015,2.90288]
[1777860679598,46.66,79871.76,80.5,-0.07398,0.00015,2.88307]
[1777860680609,46.66,79863.77,80.5,-0.07515,0.00015,2.91759]
[1777860681539,46.66,79863.77,80.5,-0.07515,0.00015,2.91759]
[1777860684182,46.67,79868.26,80.5,-0.07452,0.00015,2.89905]
[1777860685646,46.67,79871.76,80.5,-0.07402,0.00015,2.88419]
[1777860690681,46.68,79862.97,80.5,-0.07536,0.00015,2.92363]
[1777860691687,46.68,79872.56,80.5,-0.07367,0.00015,2.86967]
[1777860692694,46.69,79878.36,80.5,-0.07283,0.00014,2.84507]
[1777860694663,46.69,79878.62,80.5,-0.07281,0.00014,2.84427]
[1777860694834,46.69,79894.71,80.5,-0.07053,0.00014,2.77619]
[1777860695155,46.69,79894.71,80.5,-0.07053,0.00014,2.77619]
[1777860695716,46.69,79907.86,80.5,-0.06871,0.00014,2.72138]
[1777860696555,46.69,79907.86,80.5,-0.06871,0.00014,2.72138]
[1777860699744,46.71,79913.52,80.5,-0.068,0.00014,2.69981]
[1777860700447,46.71,79913.52,80.5,-0.068,0.00014,2.69981]
[1777860701060,46.71,79920.26,80.5,-0.0671,0.00014,2.67241]
[1777860701763,46.72,79930.13,80.5,-0.06579,0.00013,2.63236]
[1777860702798,46.72,79930.13,80.5,-0.06579,0.00013,2.63236]
[1777860703777,46.73,79922.02,80.5,-0.06692,0.00013,2.66699]
[1777860704984,46.73,79922.02,80.5,-0.06692,0.00013,2.66699]
[1777860705055,46.73,79912.36,80.5,-0.06825,0.00014,2.70761]
[1777860705695,46.73,79912.36,80.5,-0.06825,0.00014,2.70761]
[1777860705996,46.74,79907.61,80.5,-0.06892,0.00014,2.72793]
[1777860706249,46.74,79907.61,80.5,-0.06892,0.00014,2.72793]
[1777860706903,46.74,79890.48,80.5,-0.07134,0.00014,2.8005]
[1777860708020,46.74,79890.48,80.5,-0.07134,0.00014,2.8005]
[1777860708809,46.74,79888.4,80.5,-0.07164,0.00014,2.8097]
[1777860709026,46.75,79892.98,80.5,-0.07101,0.00014,2.79065]
[1777860710883,46.75,79903.82,80.5,-0.06951,0.00014,2.7458]
[1777860713078,46.76,79906.29,80.5,-0.06919,0.00014,2.73591]
[1777860715861,46.77,79900.77,80.5,-0.07001,0.00014,2.76092]
[1777860716868,46.77,79904.77,80.5,-0.06947,0.00014,2.74457]
[1777860719890,46.78,79908.77,80.5,-0.06896,0.00014,2.72921]
[1777860721914,46.79,79914.98,80.5,-0.06814,0.00014,2.70433]
[1777860722921,46.8,79919.11,80.5,-0.0676,0.00014,2.68773]
[1777860723928,46.8,79932.6,80.5,-0.0658,0.00013,2.63277]
[1777860726096,46.81,79924.95,80.5,-0.06687,0.00013,2.66544]
[1777860727956,46.82,79918.35,80.5,-0.0678,0.00014,2.69385]
[1777860728963,46.82,79923.1,80.5,-0.06717,0.00014,2.67475]
[1777860730977,46.83,79913.49,80.5,-0.06852,0.00014,2.71569]
[1777860731984,46.84,79920.34,80.5,-0.0676,0.00014,2.68779]
[1777860732991,46.84,79925.93,80.5,-0.06686,0.00013,2.66528]
[1777860738058,46.86,79922.3,80.5,-0.06742,0.00014,2.68255]
[1777860739087,46.86,79924.28,80.5,-0.06717,0.00013,2.67493]
[1777860744058,46.89,79922.44,80.5,-0.06752,0.00014,2.68536]
[1777860744069,46.89,79926.4,80.5,-0.067,0.00013,2.66959]
[1777860744295,46.89,79926.4,80.5,-0.067,0.00013,2.66959]
[1777860744337,46.89,79926.4,80.5,-0.067,0.00013,2.66959]
[1777860745066,46.89,79926.4,80.5,-0.067,0.00013,2.66959]
[1777860746083,46.95,79938.37,80.5,-0.06566,0.00013,2.62868]
[1777860747090,46.96,79942.59,80.5,-0.06513,0.00013,2.61215]
[1777860752125,46.98,79939.51,80.5,-0.06536,0.00013,2.61561]
[1777860753132,46.99,79948.61,80.5,-0.06419,0.00013,2.57943]
[1777860754139,47.0,79953.76,80.5,-0.06355,0.00013,2.55943]
[1777860754244,47.0,79953.76,80.5,-0.06355,0.00013,2.55943]
[1777860754305,47.0,79953.76,80.5,-0.06355,0.00013,2.55943]
[1777860754316,47.0,79953.76,80.5,-0.06355,0.00013,2.55943]
[1777860754385,47.0,79953.76,80.5,-0.06355,0.00013,2.55943]
[1777860754432,47.0,79953.76,80.5,-0.06355,0.00013,2.55943]
[1777860755148,47.0,79953.76,80.5,-0.06355,0.00013,2.55943]
[1777860755146,47.0,79925.44,80.5,-0.06731,0.00013,2.67523]
[1777860755519,47.0,79925.44,80.5,-0.06731,0.00013,2.67523]
[1777860755559,47.0,79925.44,80.5,-0.06731,0.00013,2.67523]
[1777860756153,47.01,79920.99,80.5,-0.06793,0.00014,2.69412]
[1777860756787,47.01,79920.99,80.5,-0.06793,0.00014,2.69412]
[1777860757057,47.01,79920.99,80.5,-0.06793,0.00014,2.69412]
[1777860757164,47.01,79910.73,80.5,-0.06935,0.00014,2.73719]
[1777860758719,47.02,79910.39,80.5,-0.06942,0.00014,2.73937]
[1777860758819,47.02,79910.39,80.5,-0.06942,0.00014,2.73937]
[1777860759201,47.02,79909.48,80.5,-0.06957,0.00014,2.74392]
[1777860761164,47.03,79912.98,80.5,-0.06912,0.00014,2.73011]
[1777860763872,47.04,79909.62,80.5,-0.06963,0.00014,2.74561]
[1777860764968,47.05,79909.69,80.5,-0.06967,0.00014,2.74684]
[1777860765314,47.06,79909.16,80.5,-0.06977,0.00014,2.7498]
[1777860767040,47.06,79905.55,80.5,-0.07027,0.00014,2.76488]
[1777860767053,47.06,79905.55,80.5,-0.07027,0.00014,2.76488]
[1777860767130,47.07,79905.34,80.5,-0.07035,0.00014,2.76728]
[1777860767903,47.07,79905.34,80.5,-0.07035,0.00014,2.76728]
[1777860767982,47.07,79912.7,80.5,-0.06934,0.00014,2.73704]
[1777860768927,47.07,79912.7,80.5,-0.06934,0.00014,2.73704]
[1777860771213,47.09,79912.48,80.5,-0.06942,0.00014,2.73947]
[1777860771296,47.09,79912.48,80.5,-0.06942,0.00014,2.73947]
[1777860771573,47.09,79914.15,80.5,-0.06922,0.00014,2.73328]
[1777860773626,47.1,79915.05,80.5,-0.06913,0.00014,2.73048]
[1777860773708,47.1,79915.05,80.5,-0.06913,0.00014,2.73048]
[1777860774404,47.1,79914.73,80.5,-0.06919,0.00014,2.73227]
[1777860775111,47.11,79915.28,80.5,-0.06913,0.00014,2.73074]
[1777860775469,47.11,79911.46,80.5,-0.06966,0.00014,2.74662]
[1777860777992,47.11,79914.1,80.5,-0.06932,0.00014,2.7364]
[1777860777998,47.13,79916.06,80.5,-0.0691,0.00014,2.72978]
[1777860778608,47.13,79916.06,80.5,-0.0691,0.00014,2.72978]
[1777860780427,47.13,79917.04,80.5,-0.06898,0.00014,2.72619]
[1777860785586,47.15,79918.71,80.5,-0.06883,0.00014,2.72166]
[1777860785687,47.16,79920.0,80.5,-0.06869,0.00014,2.71728]
[1777860791409,47.19,79920.04,80.5,-0.06881,0.00014,2.72089]
[1777860792832,47.19,79920.04,80.5,-0.06881,0.00014,2.72089]
[1777860792854,47.19,79920.04,80.5,-0.06881,0.00014,2.72089]
[1777860792872,47.19,79920.04,80.5,-0.06881,0.00014,2.72089]
[1777860792889,47.19,79920.04,80.5,-0.06881,0.00014,2.72089]
[1777860792934,47.2,79920.59,80.5,-0.06878,0.00014,2.72013]
[1777860793425,47.2,79913.6,80.5,-0.06974,0.00014,2.7491]
[1777860796447,47.21,79909.16,80.5,-0.0704,0.00014,2.76886]
[1777860798058,47.21,79909.16,80.5,-0.0704,0.00014,2.76886]
[1777860800016,47.22,79907.63,80.5,-0.07064,0.00014,2.77604]
[1777860800066,47.22,79906.94,80.5,-0.07076,0.00014,2.77968]
[1777860802654,47.23,79905.49,80.5,-0.07099,0.00014,2.7865]
[1777860804151,47.24,79904.99,80.5,-0.07111,0.00014,2.79008]
[1777860804503,47.24,79905.57,80.5,-0.07105,0.00014,2.7884]
[1777860806490,47.25,79905.85,80.5,-0.07102,0.00014,2.78758]
[1777860808531,47.26,79911.02,80.5,-0.07034,0.00014,2.76708]
[1777860809678,47.26,79911.02,80.5,-0.07034,0.00014,2.76708]
[1777860809690,47.26,79911.02,80.5,-0.07034,0.00014,2.76708]
[1777860809739,47.26,79916.38,80.5,-0.06962,0.00014,2.74556]
[1777860811150,47.26,79916.38,80.5,-0.06962,0.00014,2.74556]
[1777860811553,47.27,79920.77,80.5,-0.06875,0.00014,2.7153]
[1777860812560,47.27,79925.49,80.5,-0.06812,0.00014,2.6963]
[1777860813567,47.27,79925.49,80.5,-0.06812,0.00014,2.6963]
[1777860814927,47.27,79922.74,80.5,-0.06851,0.00014,2.70809]
[1777860820616,47.3,79922.36,80.5,-0.06868,0.00014,2.71306]
[1777860822717,47.3,79924.37,80.5,-0.06842,0.00014,2.70527]
[1777860822819,47.31,79924.01,80.5,-0.0685,0.00014,2.70772]
[1777860824783,47.31,79924.17,80.5,-0.06848,0.00014,2.70706]
[1777860824786,47.31,79924.17,80.5,-0.06848,0.00014,2.70706]
[1777860824880,47.32,79923.31,80.5,-0.06864,0.00014,2.71211]
[1777860831179,47.34,79923.42,80.5,-0.06871,0.00014,2.71406]
[1777860836729,47.37,79920.62,80.5,-0.06919,0.00014,2.7288]
[1777860841764,47.39,79916.13,80.5,-0.06989,0.00014,2.74962]
[1777860844785,47.4,79912.25,80.5,-0.07046,0.00014,2.76695]
[1777860846799,47.4,79916.82,80.5,-0.06986,0.00014,2.74878]
[1777860849820,47.41,79923.21,80.5,-0.06902,0.00014,2.72368]
[1777860854855,47.43,79925.86,80.5,-0.06874,0.00014,2.7151]
[1777860859543,47.45,79927.24,80.5,-0.06861,0.00014,2.71131]
[1777860860897,47.45,79920.49,80.5,-0.06957,0.00014,2.74006]
[1777860865932,47.47,79921.38,80.5,-0.06952,0.00014,2.73856]
[1777860866732,47.47,79921.38,80.5,-0.06952,0.00014,2.73856]
[1777860871269,47.49,79923.87,80.5,-0.06896,0.00014,2.71793]
[1777860871731,47.49,79923.87,80.5,-0.06896,0.00014,2.71793]
[1777860877009,47.51,79923.59,80.5,-0.06909,0.00014,2.72183]
[1777860882044,47.53,79925.36,80.5,-0.06892,0.00014,2.71683]
[1777860887079,47.55,79925.27,80.5,-0.06901,0.00014,2.71949]
[1777860892114,47.57,79923.84,80.5,-0.06928,0.00014,2.72763]
[1777860897150,47.58,79924.21,80.5,-0.0693,0.00014,2.7283]
[1777860902184,47.6,79925.39,80.5,-0.06922,0.00014,2.72565]
[1777860907220,47.62,79922.61,80.5,-0.06967,0.00014,2.73925]
[1777860912276,47.63,79924.74,80.5,-0.06945,0.00014,2.73261]
[1777860917311,47.65,79924.21,80.5,-0.06959,0.00014,2.73696]
[1777860918069,47.65,79924.21,80.5,-0.06959,0.00014,2.73696]
[1777860918318,47.66,79917.58,80.5,-0.07052,0.00014,2.76474]
[1777860918428,47.66,79917.58,80.5,-0.07052,0.00014,2.76474]
[1777860919530,47.66,79916.27,80.5,-0.07071,0.00014,2.77054]
[1777860920332,47.66,79904.97,80.5,-0.0723,0.00014,2.81792]
[1777860921339,47.66,79894.15,80.5,-0.07385,0.00014,2.86362]
[1777860921525,47.66,79894.15,80.5,-0.07385,0.00014,2.86362]
[1777860922346,47.67,79905.66,80.5,-0.07222,0.00014,2.81557]
[1777860923353,47.67,79918.39,80.5,-0.07046,0.00014,2.76298]
[1777860925818,47.67,79919.74,80.5,-0.0703,0.00014,2.75817]
[1777860926014,47.67,79919.74,80.5,-0.0703,0.00014,2.75817]
[1777860926636,47.68,79919.74,80.5,-0.07031,0.00014,2.75856]
[1777860927029,47.68,79919.74,80.5,-0.07031,0.00014,2.75856]
[1777860927035,47.68,79919.74,80.5,-0.07031,0.00014,2.75856]
[1777860927103,47.68,79904.67,80.5,-0.07242,0.00014,2.82146]
[1777860928368,47.68,79893.6,80.5,-0.07401,0.00014,2.86815]
[1777860928977,47.68,79893.6,80.5,-0.07401,0.00014,2.86815]
[1777860929868,47.68,79894.92,80.5,-0.07383,0.00014,2.86281]
[1777860931195,47.69,79897.65,80.5,-0.07344,0.00014,2.85157]
[1777860931226,47.69,79904.6,80.5,-0.07218,0.00014,2.81003]
[1777860933468,47.69,79906.83,80.5,-0.07187,0.00014,2.80105]
[1777860934431,47.7,79911.92,80.5,-0.07118,0.00014,2.78054]
[1777860936002,47.7,79911.92,80.5,-0.07118,0.00014,2.78054]
[1777860938459,47.71,79917.35,80.5,-0.07048,0.00014,2.75953]
[1777860939435,47.71,79917.35,80.5,-0.07048,0.00014,2.75953]
[1777860945271,47.72,79917.24,80.5,-0.07056,0.00014,2.76196]
[1777860950561,47.74,79913.83,80.5,-0.07111,0.00014,2.77832]
[1777860952752,47.75,79916.16,80.5,-0.07081,0.00014,2.76939]
[1777860953216,47.75,79916.4,80.5,-0.0708,0.00014,2.76915]
[1777860954283,47.75,79916.4,80.5,-0.0708,0.00014,2.76915]
[1777860954296,47.75,79916.4,80.5,-0.0708,0.00014,2.76915]
[1777860954315,47.75,79918.28,80.5,-0.07054,0.00014,2.76146]
[1777860959608,47.77,79919.6,80.5,-0.07042,0.00014,2.75798]
[1777860961768,47.77,79918.45,80.5,-0.0706,0.00014,2.76312]
[1777860961869,47.78,79920.06,80.5,-0.0704,0.00014,2.75725]
[1777860964356,47.78,79920.48,80.5,-0.07034,0.00014,2.75552]
[1777860965865,47.78,79922.22,80.5,-0.07011,0.00014,2.74864]
[1777860970949,47.78,79919.62,80.5,-0.07048,0.00014,2.75977]
[1777860973068,47.79,79920.31,80.5,-0.07039,0.00014,2.75711]
[1777860973092,47.79,79920.31,80.5,-0.07039,0.00014,2.75711]
[1777860973383,47.79,79920.31,80.5,-0.07039,0.00014,2.75711]
[1777860974209,47.79,79918.29,80.5,-0.07068,0.00014,2.76562]
[1777860974266,47.79,79889.49,80.5,-0.07476,0.00014,2.88596]
[1777860974820,47.79,79889.49,80.5,-0.07476,0.00014,2.88596]
[1777860975226,47.79,79889.49,80.5,-0.07476,0.00014,2.88596]
[1777860975327,47.79,79870.97,80.5,-0.07748,0.00015,2.9649]
[1777860976071,47.79,79870.97,80.5,-0.07748,0.00015,2.9649]
[1777860976385,47.79,79870.97,80.5,-0.07748,0.00015,2.9649]
[1777860977384,47.79,79865.26,80.5,-0.07833,0.00015,2.98953]
[1777860977865,47.79,79865.26,80.5,-0.07833,0.00015,2.98953]
[1777860978915,47.79,79862.47,80.5,-0.07875,0.00015,3.00157]
[1777860978973,47.79,79855.9,80.5,-0.07975,0.00015,3.02995]
[1777860979882,47.79,79855.9,80.5,-0.07975,0.00015,3.02995]
[1777860979939,47.79,79855.9,80.5,-0.07975,0.00015,3.02995]
[1777860981956,47.79,79856.15,80.5,-0.07971,0.00015,3.02879]
[1777860982581,47.79,79857.89,80.5,-0.07944,0.00015,3.02124]
[1777860983430,47.79,79839.33,80.5,-0.08229,0.00016,3.10195]
[1777860983775,47.79,79833.26,80.5,-0.08324,0.00016,3.12858]
[1777860984823,47.79,79833.26,80.5,-0.08324,0.00016,3.12858]
[1777860984833,47.79,79833.26,80.5,-0.08324,0.00016,3.12858]
[1777860984971,47.79,79833.26,80.5,-0.08324,0.00016,3.12858]
[1777860985352,47.79,79828.15,80.5,-0.08403,0.00016,3.15075]
[1777860985749,47.79,79828.15,80.5,-0.08403,0.00016,3.15075]
[1777860985790,47.79,79813.51,80.5,-0.08637,0.00016,3.21563]
[1777860987434,47.78,79796.13,80.5,-0.08919,0.00017,3.29292]
[1777860988811,47.78,79791.49,80.5,-0.08995,0.00017,3.31342]
[1777860989898,47.78,79791.49,80.5,-0.08995,0.00017,3.31342]
[1777860990275,47.78,79791.49,80.5,-0.08995,0.00017,3.31342]
[1777860991823,47.77,79789.42,80.5,-0.09026,0.00017,3.32187]
[1777860992844,47.77,79794.21,80.5,-0.08912,0.00017,3.28596]
[1777860994816,47.76,79796.19,80.5,-0.08876,0.00017,3.27619]
[1777860994858,47.76,79800.33,80.5,-0.08808,0.00016,3.2576]
[1777860996439,47.76,79800.33,80.5,-0.08808,0.00016,3.2576]
[1777860995865,47.75,79813.32,80.5,-0.08593,0.00016,3.1988]
[1777860998181,47.75,79815.37,80.5,-0.08559,0.00016,3.1894]
[1777860999951,47.75,79817.76,80.5,-0.08519,0.00016,3.17825]
[1777861001955,47.74,79818.37,80.5,-0.08508,0.00016,3.17505]
[1777861006692,47.73,79820.63,81.0,-0.08467,0.00016,3.16381]
[1777861007139,47.73,79813.54,81.0,-0.0858,0.00016,3.19504]
[1777861007951,47.73,79804.82,81.0,-0.0872,0.00016,3.23366]
[1777861009231,47.73,79799.84,81.0,-0.08801,0.00016,3.25564]
[1777861010117,47.72,79795.68,81.0,-0.08868,0.00017,3.27396]
[1777861011171,47.72,79795.68,81.0,-0.08868,0.00017,3.27396]
[1777861012986,47.71,79791.78,81.0,-0.08928,0.00017,3.29037]
[1777861018021,47.7,79788.16,81.0,-0.0898,0.00017,3.30456]
[1777861021042,47.68,79784.29,81.0,-0.0904,0.00017,3.32072]
[1777861023810,47.68,79782.56,81.0,-0.09066,0.00017,3.32762]
[1777861027982,47.66,79784.64,81.0,-0.09024,0.00017,3.31633]
[1777861028091,47.66,79780.93,81.0,-0.09085,0.00017,3.3327]
[1777861028804,47.66,79780.93,81.0,-0.09085,0.00017,3.3327]
[1777861031040,47.65,79783.47,81.0,-0.09038,0.00017,3.32023]
[1777861031122,47.65,79783.47,81.0,-0.09038,0.00017,3.32023]
[1777861033126,47.64,79795.43,81.0,-0.08834,0.00016,3.2648]
[1777861034091,47.64,79795.43,81.0,-0.08834,0.00016,3.2648]
[1777861034133,47.64,79803.82,81.0,-0.08695,0.00016,3.22675]
[1777861036969,47.63,79806.43,81.0,-0.08651,0.00016,3.21442]
[1777861037154,47.63,79806.91,81.0,-0.08642,0.00016,3.21197]
[1777861038886,47.63,79806.92,81.0,-0.08642,0.00016,3.21198]
[1777861039274,47.63,79797.12,81.0,-0.08802,0.00016,3.25597]
[1777861040616,47.63,79796.7,81.5,-0.08809,0.00016,3.25786]
[1777861046218,47.63,79796.61,81.5,-0.0881,0.00016,3.25819]
[1777861051253,47.63,79792.9,81.5,-0.0884,0.00017,3.26147]
[1777861053583,47.63,79796.0,81.5,-0.08789,0.00016,3.2475]
[1777861059309,47.63,79798.07,81.5,-0.08755,0.00016,3.23837]
[1777861061911,47.63,79798.02,81.5,-0.08756,0.00016,3.23865]
[1777861062330,47.63,79798.05,81.5,-0.08756,0.00016,3.23854]
[1777861066666,47.62,79798.6,81.5,-0.08742,0.00016,3.23475]
[1777861067365,47.62,79798.76,81.5,-0.0874,0.00016,3.23406]
[1777861068048,47.62,79798.76,81.5,-0.0874,0.00016,3.23406]
[1777861068906,47.62,79799.46,81.5,-0.08728,0.00016,3.23096]
[1777861069228,47.62,79799.46,81.5,-0.08728,0.00016,3.23096]
[1777861069450,47.62,79809.52,81.5,-0.08565,0.00016,3.18603]
[1777861069749,47.62,79809.52,81.5,-0.08565,0.00016,3.18603]
[1777861069902,47.62,79809.52,81.5,-0.08565,0.00016,3.18603]
[1777861069976,47.62,79809.52,81.5,-0.08565,0.00016,3.18603]
[1777861070116,47.62,79809.52,81.5,-0.08565,0.00016,3.18603]
[1777861070347,47.62,79809.52,81.5,-0.08565,0.00016,3.18603]
[1777861070409,47.62,79809.52,81.5,-0.08565,0.00016,3.18603]
[1777861070430,47.62,79843.13,81.5,-0.08034,0.00015,3.03768]
[1777861071400,47.62,79854.29,81.5,-0.07864,0.00015,2.98923]
[1777861072779,47.62,79852.21,81.5,-0.07896,0.00015,2.99827]
[1777861073945,47.62,79852.13,81.5,-0.07897,0.00015,2.99865]
[1777861075652,47.62,79853.28,81.5,-0.0788,0.00015,2.99373]
[1777861076648,47.62,79852.85,81.5,-0.07886,0.00015,2.99563]
[1777861078817,47.62,79858.73,81.5,-0.07798,0.00015,2.97032]
[1777861078942,47.62,79858.73,81.5,-0.07798,0.00015,2.97032]
[1777861079459,47.62,79854.32,81.5,-0.07865,0.00015,2.98941]
[1777861082481,47.62,79863.89,81.5,-0.07721,0.00015,2.94831]
[1777861084497,47.62,79871.41,81.5,-0.0761,0.00015,2.91635]
[1777861085503,47.62,79876.97,81.5,-0.07529,0.00015,2.89282]
[1777861086054,47.62,79876.97,81.5,-0.07529,0.00015,2.89282]
[1777861088373,47.63,79879.83,81.5,-0.07489,0.00015,2.88108]
[1777861088530,47.63,79884.91,81.5,-0.07416,0.00014,2.85979]
[1777861090143,47.63,79882.58,81.5,-0.07449,0.00015,2.86957]
[1777861090233,47.63,79882.58,81.5,-0.07449,0.00015,2.8695]
[1777861090545,47.63,79878.12,81.5,-0.07514,0.00015,2.8884]
[1777861094543,47.63,79875.44,81.5,-0.07555,0.00015,2.90034]
[1777861094618,47.63,79874.13,81.5,-0.07575,0.00015,2.90608]
[1777861096590,47.63,79884.12,81.5,-0.07428,0.00014,2.86345]
[1777861097739,47.63,79884.12,81.5,-0.07428,0.00014,2.86345]
[1777861100052,47.63,79884.5,81.5,-0.07422,0.00014,2.86171]
[1777861100983,47.63,79910.93,81.5,-0.07047,0.00014,2.75109]
[1777861101978,47.63,79914.9,81.5,-0.06992,0.00014,2.73479]
[1777861108098,47.64,79915.99,81.5,-0.0698,0.00014,2.73093]
[1777861109653,47.64,79915.5,81.5,-0.06987,0.00014,2.7332]
[1777861109803,47.64,79915.5,81.5,-0.06987,0.00014,2.7332]
[1777861116132,47.64,79914.43,81.5,-0.06976,0.00014,2.72575]
[1777861119755,47.65,79900.14,81.5,-0.07177,0.00014,2.78557]
[1777861120767,47.65,79892.98,81.5,-0.07279,0.00014,2.81553]
[1777861122548,47.65,79888.16,81.5,-0.07348,0.00014,2.83572]
[1777861122877,47.65,79888.16,81.5,-0.07348,0.00014,2.83572]
[1777861123164,47.65,79888.16,81.5,-0.07348,0.00014,2.83572]
[1777861123190,47.65,79888.16,81.5,-0.07348,0.00014,2.83572]
[1777861123484,47.65,79888.16,81.5,-0.07348,0.00014,2.83572]
[1777861123497,47.65,79877.56,81.5,-0.07501,0.00015,2.88039]
[1777861124217,47.65,79877.56,81.5,-0.07501,0.00015,2.88039]
[1777861124371,47.65,79877.56,81.5,-0.07501,0.00015,2.88039]
[1777861124374,47.65,79863.97,81.5,-0.07702,0.00015,2.9385]
[1777861125510,47.65,79858.78,81.5,-0.07781,0.00015,2.96122]
[1777861125917,47.65,79858.78,81.5,-0.07781,0.00015,2.96122]
[1777861125954,47.65,79861.04,81.5,-0.07748,0.00015,2.95151]
[1777861127430,47.65,79861.04,81.5,-0.07748,0.00015,2.95151]
[1777861127522,47.66,79866.68,81.5,-0.07666,0.00015,2.92799]
[1777861127721,47.66,79866.68,81.5,-0.07666,0.00015,2.92799]
[1777861127943,47.66,79866.68,81.5,-0.07666,0.00015,2.92799]
[1777861128177,47.66,79862.15,81.5,-0.07735,0.00015,2.94786]
[1777861128824,47.66,79852.89,81.5,-0.07874,0.00015,2.98772]
[1777861129833,47.67,79848.1,81.5,-0.07948,0.00015,3.00884]
[1777861131428,47.67,79838.73,81.5,-0.08095,0.00015,3.05036]
[1777861136959,47.68,79836.08,81.5,-0.0814,0.00016,3.06316]
[1777861137834,47.69,79834.27,81.5,-0.08171,0.00016,3.07165]
[1777861138497,47.69,79826.36,81.5,-0.08296,0.00016,3.10663]
[1777861139944,47.69,79823.0,81.5,-0.08349,0.00016,3.12143]
[1777861139969,47.69,79823.0,81.5,-0.08349,0.00016,3.12143]
[1777861140913,47.69,79843.5,81.5,-0.0803,0.00015,3.03206]
[1777861142124,47.69,79843.5,81.5,-0.0803,0.00015,3.03206]
[1777861142379,47.69,79843.5,81.5,-0.0803,0.00015,3.03206]
[1777861143121,47.7,79846.13,81.5,-0.07992,0.00015,3.02118]
[1777861149541,47.71,79845.98,81.5,-0.08,0.00015,3.02351]
[1777861152169,47.72,79845.59,81.5,-0.08009,0.00015,3.02621]
[1777861152581,47.72,79845.59,81.5,-0.08009,0.00015,3.02621]
[1777861152590,47.72,79845.59,82.0,-0.08009,0.00015,3.02621]
[1777861152607,47.72,79845.59,82.0,-0.08009,0.00015,3.02621]
[1777861152602,47.72,79845.45,82.0,-0.08014,0.00015,3.02749]
[1777861152630,47.72,79845.45,82.0,-0.08014,0.00015,3.02749]
[1777861152752,47.72,79845.45,82.0,-0.08014,0.00015,3.02749]
[1777861153073,47.72,79845.45,82.0,-0.08014,0.00015,3.02749]
[1777861153074,47.72,79845.45,82.0,-0.08014,0.00015,3.02749]
[1777861153604,47.72,79826.83,82.0,-0.08302,0.00016,3.10838]
[1777861153714,47.72,79826.83,90.0,-0.08302,0.00016,3.10838]
[1777861154304,47.71,79818.88,90.0,-0.08425,0.00016,3.14281]
[1777861156017,47.71,79814.23,90.0,-0.08497,0.00016,3.16272]
[1777861156706,47.71,79814.23,90.0,-0.08497,0.00016,3.16272]
[1777861157010,47.71,79814.23,90.0,-0.08497,0.00016,3.16272]
[1777861157112,47.7,79806.57,90.0,-0.08617,0.00016,3.19585]
[1777861157871,47.7,79806.57,90.0,-0.08617,0.00016,3.19585]
[1777861157872,47.7,79806.57,90.0,-0.08617,0.00016,3.19585]
[1777861158139,47.7,79806.57,90.0,-0.08617,0.00016,3.19585]
[1777861158160,47.7,79806.57,90.0,-0.08617,0.00016,3.19585]
[1777861158382,47.7,79798.19,90.0,-0.08754,0.00016,3.23338]
[1777861160046,47.7,79807.11,90.0,-0.08607,0.00016,3.19284]
[1777861162062,47.69,79812.26,90.0,-0.08521,0.00016,3.16938]
[1777861164143,47.69,79812.83,90.0,-0.08511,0.00016,3.16661]
[1777861164350,47.69,79812.33,90.0,-0.08519,0.00016,3.16858]
[1777861167453,47.68,79814.11,90.0,-0.08486,0.00016,3.15961]
[1777861168106,47.67,79820.35,90.0,-0.08383,0.00016,3.13093]
[1777861169114,47.67,79825.94,90.0,-0.08293,0.00016,3.10579]
[1777861170121,47.66,79831.79,90.0,-0.08199,0.00016,3.07965]
[1777861171128,47.66,79837.36,90.0,-0.08081,0.00015,3.04171]
[1777861172591,47.66,79837.36,90.0,-0.08081,0.00015,3.04171]
[1777861172317,47.66,79844.02,90.0,-0.07977,0.00015,3.01238]
[1777861173143,47.65,79848.15,90.0,-0.07913,0.00015,2.99417]
[1777861174799,47.65,79850.48,90.0,-0.07876,0.00015,2.98381]
[1777861175157,47.65,79855.74,90.0,-0.07796,0.00015,2.96085]
[1777861176561,47.65,79867.04,90.0,-0.07626,0.00015,2.91219]
[1777861177171,47.65,79876.05,90.0,-0.07493,0.00015,2.8737]
[1777861178178,47.65,79881.79,90.0,-0.07409,0.00014,2.84932]
[1777861179185,47.65,79877.14,90.0,-0.07476,0.00015,2.86892]
[1777861183722,47.64,79877.32,90.7,-0.07473,0.00015,2.86778]
[1777861183723,47.64,79877.32,90.7,-0.07473,0.00015,2.86778]
[1777861185198,47.64,79873.69,90.7,-0.07525,0.00015,2.88308]
[1777861187242,47.64,79863.78,90.7,-0.0767,0.00015,2.92494]
[1777861189255,47.64,79859.45,90.7,-0.07734,0.00015,2.94314]
[1777861192278,47.63,79855.61,90.7,-0.07789,0.00015,2.95901]
[1777861195486,47.63,79856.14,90.7,-0.0778,0.00015,2.95629]
[1777861196783,47.62,79862.76,90.7,-0.07679,0.00015,2.92746]
[1777861201347,47.62,79866.86,90.7,-0.07615,0.00015,2.90907]
[1777861202348,47.62,79871.54,90.7,-0.07546,0.00015,2.88899]
[1777861204223,47.61,79874.98,90.7,-0.07495,0.00015,2.87426]
[1777861208441,47.61,79876.06,90.7,-0.07478,0.00015,2.86938]
[1777861209397,47.61,79889.04,90.7,-0.0729,0.00014,2.81447]
[1777861210120,47.61,79889.04,90.7,-0.0729,0.00014,2.81447]
[1777861210234,47.61,79889.04,90.7,-0.0729,0.00014,2.81447]
[1777861211100,47.61,79891.0,90.7,-0.07262,0.00014,2.80625]
[1777861211996,47.61,79887.67,90.7,-0.0731,0.00014,2.82023]
[1777861212901,47.61,79886.77,90.7,-0.07322,0.00014,2.82401]
[1777861215964,47.61,79883.88,90.7,-0.07364,0.00014,2.83612]
[1777861216073,47.61,79883.88,90.7,-0.07364,0.00014,2.83612]
[1777861216467,47.61,79883.88,90.7,-0.07364,0.00014,2.83612]
[1777861216652,47.61,79883.88,90.7,-0.07364,0.00014,2.83612]
[1777861216667,47.61,79910.62,90.7,-0.06986,0.00014,2.7246]
[1777861217618,47.61,79910.62,90.7,-0.06986,0.00014,2.7246]
[1777861217707,47.61,79914.79,90.7,-0.06929,0.00014,2.70757]
[1777861218190,47.61,79914.79,90.7,-0.06929,0.00014,2.70757]
[1777861218453,47.61,79914.79,90.7,-0.06929,0.00014,2.70757]
[1777861218867,47.61,79914.65,90.7,-0.06931,0.00014,2.70831]
[1777861218874,47.61,79914.65,90.7,-0.06931,0.00014,2.70831]
[1777861219918,47.61,79914.99,90.7,-0.06927,0.00014,2.70708]
[1777861225046,47.62,79916.69,90.7,-0.06906,0.00014,2.70093]
[1777861225294,47.62,79916.69,90.7,-0.06906,0.00014,2.70093]
[1777861225401,47.62,79916.69,90.7,-0.06906,0.00014,2.70093]
[1777861225443,47.62,79916.69,90.7,-0.06906,0.00014,2.70093]
[1777861227339,47.62,79916.61,90.7,-0.06908,0.00014,2.7016]
[1777861227606,47.62,79916.61,90.7,-0.06908,0.00014,2.7016]
[1777861227668,47.62,79916.61,90.7,-0.06908,0.00014,2.7016]
[1777861228450,47.62,79913.39,90.7,-0.06953,0.00014,2.715]
[1777861228554,47.63,79894.21,90.7,-0.07223,0.00014,2.7947]
[1777861229342,47.63,79894.21,90.7,-0.07223,0.00014,2.7947]
[1777861229548,47.63,79898.28,90.7,-0.07165,0.00014,2.77774]
[1777861229974,47.63,79898.28,90.7,-0.07165,0.00014,2.77774]
[1777861230465,47.63,79898.28,90.7,-0.07165,0.00014,2.77774]
[1777861230555,47.63,79905.94,90.7,-0.07058,0.00014,2.74598]
[1777861231562,47.63,79916.79,90.7,-0.06879,0.00014,2.68872]
[1777861232803,47.63,79914.74,90.7,-0.06908,0.00014,2.69732]
[1777861234313,47.63,79914.06,90.7,-0.06917,0.00014,2.70018]
[1777861234315,47.63,79914.06,90.7,-0.06917,0.00014,2.70018]
[1777861237897,47.63,79917.85,90.7,-0.06867,0.00014,2.6852]
[1777861239618,47.64,79913.32,90.7,-0.06931,0.00014,2.70413]
[1777861240433,47.64,79913.32,90.7,-0.06931,0.00014,2.70413]
[1777861241117,47.64,79914.46,90.7,-0.06915,0.00014,2.69961]
[1777861242640,47.64,79908.9,90.7,-0.06993,0.00014,2.72281]
[1777861243530,47.64,79908.9,90.7,-0.06993,0.00014,2.72281]
[1777861244274,47.64,79908.34,90.7,-0.07001,0.00014,2.72525]
[1777861244654,47.64,79892.42,90.7,-0.07226,0.00014,2.79147]
[1777861246726,47.64,79891.1,90.7,-0.07245,0.00014,2.79701]
[1777861247645,47.64,79892.16,90.7,-0.0723,0.00014,2.7926]
[1777861247675,47.64,79898.66,90.7,-0.07138,0.00014,2.76552]
[1777861247748,47.64,79898.66,90.7,-0.07138,0.00014,2.76552]
[1777861248682,47.64,79903.35,90.7,-0.07072,0.00014,2.74611]
[1777861248927,47.64,79903.35,90.7,-0.07072,0.00014,2.74611]
[1777861253043,47.65,79899.22,90.7,-0.07131,0.00014,2.76355]
[1777861253075,47.65,79899.22,90.7,-0.07131,0.00014,2.76355]
[1777861253717,47.65,79903.82,90.7,-0.07066,0.00014,2.74453]
[1777861257745,47.65,79910.38,90.7,-0.06976,0.00014,2.7178]
[1777861260454,47.65,79911.41,90.7,-0.06963,0.00014,2.71369]
[1777861264057,47.65,79907.86,90.7,-0.07013,0.00014,2.72883]
[1777861264461,47.65,79907.86,90.7,-0.07013,0.00014,2.72883]
[1777861266184,47.66,79911.51,90.7,-0.06964,0.00014,2.71401]
[1777861266915,47.66,79910.37,90.7,-0.0698,0.00014,2.71897]
[1777861267622,47.66,79910.37,90.7,-0.0698,0.00014,2.71897]
[1777861267817,47.66,79905.07,90.7,-0.07054,0.00014,2.74098]
[1777861268942,47.66,79905.07,90.7,-0.07054,0.00014,2.74098]
[1777861270663,47.66,79888.83,90.7,-0.07285,0.00014,2.80876]
[1777861270838,47.66,79879.73,90.7,-0.07416,0.00015,2.84704]
[1777861273611,47.66,79878.4,90.7,-0.07435,0.00015,2.85258]
[1777861274058,47.66,79879.22,90.7,-0.07422,0.00015,2.84897]
[1777861274211,47.66,79879.22,90.7,-0.07422,0.00015,2.84897]
[1777861274359,47.66,79879.22,90.7,-0.07422,0.00015,2.84897]
[1777861278897,47.66,79875.31,90.7,-0.07478,0.00015,2.86514]
[1777861280948,47.65,79872.59,90.7,-0.07517,0.00015,2.87646]
[1777861282415,47.65,79872.64,90.7,-0.07517,0.00015,2.87625]
[1777861283722,47.65,79865.57,90.7,-0.0762,0.00015,2.90596]
[1777861284063,47.65,79865.57,90.7,-0.0762,0.00015,2.90596]
[1777861284171,47.65,79865.57,90.7,-0.0762,0.00015,2.90596]
[1777861284335,47.65,79851.52,90.7,-0.0783,0.00015,2.96622]
[1777861285704,47.65,79842.43,90.7,-0.07967,0.00015,3.00499]
[1777861285992,47.65,79842.43,90.7,-0.07967,0.00015,3.00499]
[1777861286502,47.64,79830.04,90.7,-0.08157,0.00016,3.05861]
[1777861287762,47.64,79830.04,90.7,-0.08157,0.00016,3.05861]
[1777861288334,47.64,79821.92,90.7,-0.08282,0.00016,3.09342]
[1777861289976,47.63,79816.92,90.7,-0.08359,0.00016,3.11501]
[1777861291284,47.63,79816.92,90.7,-0.08359,0.00016,3.11501]
[1777861291303,47.63,79816.92,90.7,-0.08359,0.00016,3.11501]
[1777861291318,47.63,79813.71,90.7,-0.08376,0.00016,3.11495]
[1777861292247,47.63,79813.71,90.7,-0.08376,0.00016,3.11495]
[1777861292254,47.62,79809.49,90.7,-0.08443,0.00016,3.13343]
[1777861293236,47.62,79809.49,90.7,-0.08443,0.00016,3.13343]
[1777861294326,47.62,79813.14,90.7,-0.08384,0.00016,3.11726]
[1777861294328,47.62,79821.51,90.7,-0.08248,0.00016,3.07946]
[1777861296548,47.61,79818.41,90.7,-0.08296,0.00016,3.09267]
[1777861297276,47.61,79823.36,90.7,-0.08214,0.00016,3.07005]
[1777861298033,47.61,79828.84,90.7,-0.08129,0.00016,3.04602]
[1777861298832,47.61,79828.84,90.7,-0.08129,0.00016,3.04602]
[1777861299538,47.6,79837.88,90.7,-0.07986,0.00015,3.00585]
[1777861300047,47.6,79846.79,90.7,-0.07849,0.00015,2.96724]
[1777861304772,47.59,79843.98,90.7,-0.07889,0.00015,2.97857]
[1777861305399,47.59,79824.25,90.7,-0.08192,0.00016,3.06379]
[1777861306089,47.59,79816.13,90.7,-0.08321,0.00016,3.09954]
[1777861311032,47.57,79818.1,90.7,-0.08283,0.00016,3.08913]
[1777861311042,47.57,79818.1,90.7,-0.08283,0.00016,3.08913]
[1777861312131,47.57,79823.44,90.7,-0.08196,0.00016,3.06477]
[1777861314103,47.56,79826.45,90.7,-0.08147,0.00016,3.05114]
[1777861314432,47.56,79826.45,90.7,-0.08147,0.00016,3.05114]
[1777861314668,47.56,79826.45,90.7,-0.08147,0.00016,3.05114]
[1777861314673,47.56,79826.45,90.7,-0.08147,0.00016,3.05114]
[1777861314849,47.56,79828.55,90.7,-0.08113,0.00016,3.04155]
[1777861314957,47.56,79828.55,90.7,-0.08113,0.00016,3.04155]
[1777861315642,47.56,79828.55,90.7,-0.08113,0.00016,3.04155]
[1777861315645,47.56,79828.55,90.7,-0.08113,0.00016,3.04155]
[1777861315804,47.56,79828.55,90.7,-0.08113,0.00016,3.04155]
[1777861315802,47.55,79853.4,90.7,-0.07729,0.00015,2.93302]
[1777861315935,47.55,79853.4,90.7,-0.07729,0.00015,2.93302]
[1777861316549,47.55,79848.98,90.7,-0.07796,0.00015,2.95185]
[1777861318164,47.55,79845.72,90.7,-0.07845,0.00015,2.96593]
[1777861320156,47.55,79846.31,90.7,-0.07834,0.00015,2.96292]
[1777861323045,47.54,79841.68,90.7,-0.07902,0.00015,2.98223]
[1777861324300,47.54,79841.33,90.7,-0.07906,0.00015,2.98324]
[1777861324569,47.54,79863.34,90.7,-0.07574,0.00015,2.88828]
[1777861325248,47.54,79869.27,90.7,-0.07486,0.00015,2.86304]
[1777861327261,47.54,79862.72,90.7,-0.07582,0.00015,2.89073]
[1777861329276,47.53,79858.69,90.7,-0.07641,0.00015,2.90773]
[1777861330303,47.53,79858.69,90.7,-0.07641,0.00015,2.90773]
[1777861332298,47.53,79865.77,90.7,-0.07535,0.00015,2.87706]
[1777861336326,47.53,79857.37,90.7,-0.07658,0.00015,2.91241]
[1777861339433,47.52,79857.11,90.7,-0.0766,0.00015,2.91321]
[1777861340404,47.52,79856.92,90.7,-0.07663,0.00015,2.91387]
[1777861346398,47.51,79854.68,90.7,-0.07692,0.00015,2.92237]
[1777861350426,47.51,79850.81,90.7,-0.07748,0.00015,2.93831]
[1777861351050,47.51,79850.81,90.7,-0.07748,0.00015,2.93831]
[1777861351997,47.51,79850.91,90.7,-0.07716,0.00015,2.92462]
[1777861352181,47.51,79850.91,90.7,-0.07716,0.00015,2.92462]
[1777861353447,47.5,79844.53,90.7,-0.07811,0.00015,2.95175]
[1777861354914,47.5,79843.7,90.7,-0.07823,0.00015,2.95512]
[1777861355563,47.5,79843.7,90.7,-0.07823,0.00015,2.95512]
[1777861355817,47.5,79838.25,90.7,-0.07905,0.00015,2.97851]
[1777861356468,47.5,79825.6,90.7,-0.081,0.00016,3.03341]
[1777861358839,47.49,79814.97,90.7,-0.08265,0.00016,3.07944]
[1777861360241,47.49,79811.73,90.7,-0.08315,0.00016,3.09335]
[1777861360496,47.48,79804.06,90.7,-0.08437,0.00016,3.12693]
[1777861361503,47.49,79799.07,90.7,-0.08518,0.00016,3.14933]
[1777861364456,47.49,79800.15,90.7,-0.08502,0.00016,3.1448]
[1777861364524,47.49,79800.31,90.7,-0.085,0.00016,3.14424]
[1777861367337,47.49,79803.31,90.7,-0.0845,0.00016,3.13061]
[1777861367545,47.49,79806.36,90.7,-0.08401,0.00016,3.11694]
[1777861368551,47.48,79813.77,90.7,-0.08281,0.00016,3.08366]
[1777861373587,47.47,79814.23,90.7,-0.08266,0.00016,3.07957]
[1777861378622,47.45,79815.56,90.7,-0.08238,0.00016,3.07173]
[1777861380731,47.45,79818.11,90.7,-0.08196,0.00016,3.0601]
[1777861382669,47.44,79816.36,90.7,-0.08221,0.00016,3.06705]
[1777861383496,47.44,79815.93,90.7,-0.08226,0.00016,3.06855]
[1777861384530,47.43,79816.1,90.7,-0.08222,0.00016,3.06741]
[1777861386682,47.43,79806.35,90.7,-0.08373,0.00016,3.10936]
[1777861387689,47.42,79801.57,90.7,-0.08449,0.00016,3.13017]
[1777861389702,47.41,79797.0,90.7,-0.08519,0.00016,3.14957]
[1777861394904,47.4,79796.04,90.7,-0.08528,0.00016,3.15183]
[1777861395560,47.39,79795.96,90.7,-0.08527,0.00016,3.15168]
[1777861395745,47.39,79788.89,90.7,-0.08642,0.00016,3.18314]
[1777861396833,47.39,79788.89,90.7,-0.08642,0.00016,3.18314]
[1777861397759,47.39,79786.24,90.7,-0.08685,0.00017,3.19487]
[1777861399206,47.39,79785.5,90.7,-0.08698,0.00017,3.19828]
[1777861399772,47.39,79786.98,90.7,-0.08672,0.00016,3.19133]
[1777861400780,47.39,79790.85,90.7,-0.08608,0.00016,3.17367]
[1777861401466,47.39,79790.85,90.7,-0.08608,0.00016,3.17367]
[1777861401788,47.38,79791.82,90.7,-0.08591,0.00016,3.16907]
[1777861403748,47.38,79792.0,90.7,-0.08586,0.00016,3.16772]
[1777861403801,47.38,79788.67,90.7,-0.08639,0.00016,3.18213]
[1777861404808,47.37,79781.32,90.7,-0.08759,0.00017,3.21497]
[1777861407038,47.37,79782.07,90.7,-0.08744,0.00017,3.21095]
[1777861409121,47.36,79780.49,90.7,-0.08768,0.00017,3.21747]
[1777861409843,47.36,79778.53,90.7,-0.08799,0.00017,3.22572]
[1777861410350,47.36,79778.53,90.7,-0.08799,0.00017,3.22572]
[1777861410384,47.36,79778.53,90.7,-0.08799,0.00017,3.22572]
[1777861410755,47.36,79778.53,90.7,-0.08799,0.00017,3.22572]
[1777861410850,47.35,79769.28,90.7,-0.08952,0.00017,3.26706]
[1777861411857,47.35,79761.15,90.7,-0.09058,0.00017,3.29054]
[1777861413939,47.35,79761.49,90.7,-0.09052,0.00017,3.28886]
[1777861414878,47.35,79761.81,90.7,-0.09045,0.00017,3.28698]
[1777861415424,47.35,79761.81,90.7,-0.09045,0.00017,3.28698]
[1777861415448,47.35,79761.81,90.7,-0.09045,0.00017,3.28698]
[1777861415458,47.35,79761.81,90.7,-0.09045,0.00017,3.28698]
[1777861415497,47.35,79761.81,90.7,-0.09045,0.00017,3.28698]
[1777861415766,47.35,79761.81,90.7,-0.09045,0.00017,3.28698]
[1777861415885,47.34,79747.47,90.7,-0.0929,0.00017,3.35231]
[1777861415952,47.34,79747.47,90.7,-0.0929,0.00017,3.35231]
[1777861420920,47.34,79751.54,90.7,-0.09217,0.00017,3.33279]
[1777861422935,47.34,79756.15,90.7,-0.09136,0.00017,3.31139]
[1777861424654,47.34,79756.15,90.7,-0.09136,0.00017,3.31139]
[1777861424674,47.34,79756.15,90.7,-0.09136,0.00017,3.31139]
[1777861424724,47.33,79758.25,90.7,-0.091,0.00017,3.3016]
[1777861425542,47.33,79765.27,90.7,-0.08978,0.00017,3.26917]
[1777861427022,47.33,79767.76,90.7,-0.08936,0.00017,3.25783]
[1777861429868,47.33,79773.05,90.7,-0.08844,0.00017,3.23308]
[1777861433676,47.31,79767.87,90.7,-0.08924,0.00017,3.25451]
[1777861434011,47.31,79763.66,90.7,-0.08995,0.00017,3.27369]
[1777861435017,47.31,79763.66,90.7,-0.08995,0.00017,3.27369]
[1777861435018,47.31,79757.26,90.7,-0.09103,0.00017,3.30254]
[1777861436778,47.31,79757.26,90.7,-0.09103,0.00017,3.30254]
[1777861436792,47.31,79757.26,90.7,-0.09103,0.00017,3.30254]
[1777861436893,47.3,79753.66,90.7,-0.09164,0.00017,3.31886]
[1777861438076,47.3,79755.16,90.7,-0.09139,0.00017,3.31199]
[1777861440053,47.3,79745.86,90.7,-0.09299,0.00017,3.35444]
[1777861441785,47.3,79745.86,90.7,-0.09299,0.00017,3.35444]
[1777861441958,47.3,79741.24,90.7,-0.09378,0.00018,3.37543]
[1777861443732,47.3,79743.93,90.7,-0.09331,0.00017,3.36301]
[1777861444311,47.3,79743.98,90.7,-0.09329,0.00017,3.36245]
[1777861444365,47.3,79749.71,90.7,-0.09229,0.00017,3.33605]
[1777861447101,47.29,79756.45,90.7,-0.09112,0.00017,3.30477]
[1777861448680,47.29,79756.45,90.7,-0.09112,0.00017,3.30477]
[1777861452137,47.29,79750.52,90.7,-0.09212,0.00017,3.33153]
[1777861457172,47.29,79747.18,90.7,-0.09268,0.00017,3.3463]
[1777861458179,47.28,79743.53,90.7,-0.09331,0.00017,3.36299]
[1777861459022,47.28,79743.53,90.7,-0.09331,0.00017,3.36299]
[1777861462213,47.28,79735.46,90.7,-0.0947,0.00018,3.39962]
[1777861467245,47.27,79733.06,90.7,-0.09509,0.00018,3.40963]
[1777861472280,47.26,79728.1,90.7,-0.0956,0.00018,3.41774]
[1777861473287,47.26,79733.58,90.7,-0.09461,0.00018,3.39203]
[1777861474294,47.26,79739.44,90.7,-0.09357,0.00018,3.36468]
[1777861478324,47.25,79733.6,90.7,-0.09457,0.00018,3.39104]
[1777861481409,47.25,79731.31,90.7,-0.09497,0.00018,3.40127]
[1777861488578,47.23,79726.96,90.7,-0.09568,0.00018,3.41988]
[1777861488588,47.23,79726.96,90.7,-0.09568,0.00018,3.41988]
[1777861489401,47.23,79717.99,90.7,-0.09727,0.00018,3.46126]
[1777861492561,47.22,79719.55,90.7,-0.09697,0.00018,3.45339]
[1777861492577,47.22,79719.55,90.7,-0.09697,0.00018,3.45339]
[1777861495443,47.21,79710.01,90.7,-0.09866,0.00018,3.49691]
[1777861497746,47.21,79705.76,90.7,-0.09939,0.00018,3.51586]
[1777861500745,47.2,79702.56,90.7,-0.09995,0.00018,3.53018]
[1777861501453,47.2,79700.42,90.7,-0.10033,0.00019,3.53988]
[1777861501526,47.19,79685.97,90.7,-0.10302,0.00019,3.608]
[1777861503209,47.19,79683.04,90.7,-0.10356,0.00019,3.62144]
[1777861503966,47.19,79683.04,90.7,-0.10356,0.00019,3.62144]
[1777861504406,47.18,79682.2,90.7,-0.10369,0.00019,3.62492]
[1777861504506,47.18,79677.57,90.7,-0.10458,0.00019,3.64703]
[1777861505513,47.17,79673.75,90.7,-0.10526,0.00019,3.66421]
[1777861507527,47.13,79666.19,90.7,-0.10649,0.00019,3.69468]
[1777861508317,47.13,79666.19,90.7,-0.10649,0.00019,3.69468]
[1777861508662,47.13,79666.19,90.7,-0.10649,0.00019,3.69468]
[1777861509074,47.12,79656.29,90.7,-0.10837,0.0002,3.74119]
[1777861509541,47.06,79651.31,90.7,-0.10908,0.0002,3.75847]
[1777861510465,47.06,79651.31,90.7,-0.10908,0.0002,3.75847]
[1777861510868,47.05,79645.71,90.7,-0.11016,0.0002,3.78492]
[1777861511454,47.05,79645.71,90.7,-0.11016,0.0002,3.78492]
[1777861511583,47.05,79645.71,90.7,-0.11016,0.0002,3.78492]
[1777861517042,46.94,79648.35,90.7,-0.10907,0.0002,3.75805]
[1777861522429,46.92,79647.39,90.7,-0.10917,0.0002,3.76037]
[1777861522708,46.92,79647.39,90.7,-0.10917,0.0002,3.76037]
[1777861522997,46.92,79647.39,90.7,-0.10917,0.0002,3.76037]
[1777861523580,46.91,79647.68,90.7,-0.10909,0.0002,3.75856]
[1777861523642,46.91,79651.12,90.7,-0.1084,0.0002,3.74146]
[1777861524735,46.91,79651.12,90.7,-0.1084,0.0002,3.74146]
[1777861525656,46.9,79671.18,90.7,-0.10444,0.00019,3.64324]
[1777861528962,46.89,79674.53,90.7,-0.10375,0.00019,3.62609]
[1777861531008,46.89,79677.85,90.7,-0.1031,0.00019,3.60965]
[1777861530690,46.88,79682.86,90.7,-0.10211,0.00019,3.58464]
[1777861532713,46.87,79682.61,90.7,-0.10181,0.00019,3.57148]
[1777861538746,46.85,79679.33,90.7,-0.1023,0.00019,3.584]
[1777861539769,46.85,79679.33,90.7,-0.1023,0.00019,3.584]
[1777861539901,46.85,79679.33,90.7,-0.1023,0.00019,3.584]
[1777861539962,46.85,79679.33,90.7,-0.1023,0.00019,3.584]
[1777861539975,46.85,79673.19,90.7,-0.10345,0.00019,3.61297]
[1777861540761,46.84,79662.4,90.7,-0.10551,0.00019,3.66441]
[1777861542775,46.83,79656.38,90.7,-0.10664,0.0002,3.69235]
[1777861544788,46.82,79648.85,90.7,-0.10807,0.0002,3.72762]
[1777861547810,46.8,79644.69,90.7,-0.10881,0.0002,3.74585]
[1777861548172,46.8,79644.69,90.7,-0.10881,0.0002,3.74585]
[1777861549033,46.8,79644.22,90.7,-0.10889,0.0002,3.74776]
[1777861554859,46.78,79642.16,90.7,-0.1092,0.0002,3.75543]
[1777861558037,46.78,79642.25,90.7,-0.10915,0.0002,3.7542]
[1777861557880,46.77,79638.48,90.7,-0.10989,0.0002,3.7722]
[1777861558887,46.71,79639.35,90.7,-0.10943,0.0002,3.76087]
[1777861562551,46.64,79639.22,90.7,-0.10912,0.0002,3.75326]
[1777861562915,46.59,79634.4,90.7,-0.10981,0.0002,3.77012]
[1777861563284,46.59,79634.4,90.7,-0.10981,0.0002,3.77012]
[1777861563921,46.59,79617.7,90.7,-0.11318,0.00021,3.85181]
[1777861564929,46.58,79606.89,90.7,-0.1154,0.00021,3.90472]
[1777861565741,46.58,79606.89,90.7,-0.1154,0.00021,3.90472]
[1777861565814,46.58,79606.89,90.7,-0.1154,0.00021,3.90472]
[1777861565936,46.58,79617.54,90.7,-0.11317,0.00021,3.85141]
[1777861566836,46.58,79617.54,90.7,-0.11317,0.00021,3.85141]
[1777861566943,46.57,79623.27,90.7,-0.11197,0.0002,3.8226]
[1777861568255,46.57,79623.77,90.7,-0.11186,0.0002,3.81992]
[1777861570084,46.57,79623.6,90.7,-0.11189,0.0002,3.82054]
[1777861570971,46.56,79630.12,90.7,-0.11054,0.0002,3.78779]
[1777861572761,46.56,79633.42,90.7,-0.10986,0.0002,3.77117]
[1777861573091,46.55,79636.04,90.7,-0.10932,0.0002,3.75793]
[1777861573708,46.55,79636.04,90.7,-0.10932,0.0002,3.75793]
[1777861573992,46.55,79636.19,90.7,-0.10926,0.0002,3.75652]
[1777861574324,46.55,79636.19,90.7,-0.10926,0.0002,3.75652]
[1777861574389,46.55,79636.19,90.7,-0.10926,0.0002,3.75652]
[1777861574487,46.55,79636.19,90.7,-0.10926,0.0002,3.75652]
[1777861574999,46.55,79642.19,90.7,-0.10805,0.0002,3.72678]
[1777861576007,46.54,79647.79,90.7,-0.10691,0.0002,3.69882]
[1777861577959,46.54,79648.68,90.7,-0.10671,0.0002,3.69389]
[1777861578012,46.54,79648.68,90.7,-0.10671,0.0002,3.69389]
[1777861578020,46.53,79661.55,90.7,-0.10418,0.00019,3.63078]
[1777861578255,46.53,79661.55,90.7,-0.10418,0.00019,3.63078]
[1777861578458,46.53,79661.55,90.7,-0.10418,0.00019,3.63078]
[1777861579027,46.53,79666.23,90.7,-0.10326,0.00019,3.60764]
[1777861581235,46.52,79664.3,90.7,-0.10359,0.00019,3.61602]
[1777861582048,46.52,79668.1,90.7,-0.10284,0.00019,3.59718]
[1777861586972,46.5,79669.04,90.7,-0.10259,0.00019,3.59084]
[1777861592118,46.48,79667.73,90.7,-0.1024,0.00019,3.58057]
[1777861597153,46.46,79665.65,90.7,-0.10271,0.00019,3.58841]
[1777861602179,46.45,79671.88,90.7,-0.10145,0.00019,3.5566]
[1777861602353,46.45,79671.88,90.7,-0.10145,0.00019,3.5566]
[1777861603002,46.44,79675.86,90.7,-0.10066,0.00019,3.53667]
[1777861603178,46.44,79675.86,90.7,-0.10066,0.00019,3.53667]
[1777861603186,46.44,79675.86,90.7,-0.10066,0.00019,3.53667]
[1777861603788,46.44,79683.67,90.7,-0.09918,0.00019,3.49888]
[1777861604675,46.44,79683.67,90.7,-0.09918,0.00019,3.49888]
[1777861605157,46.44,79693.51,90.7,-0.09734,0.00018,3.45165]
[1777861605994,46.44,79693.51,90.7,-0.09734,0.00018,3.45165]
[1777861606073,46.43,79704.59,90.7,-0.0953,0.00018,3.39887]
[1777861606420,46.43,79704.59,90.7,-0.0953,0.00018,3.39887]
[1777861607410,46.43,79707.52,90.7,-0.09477,0.00018,3.38486]
[1777861608666,46.43,79708.58,90.7,-0.09457,0.00018,3.37986]
[1777861611604,46.43,79709.91,90.7,-0.0943,0.00018,3.37256]
[1777861615796,46.42,79711.13,90.7,-0.09406,0.00018,3.3663]
[1777861615884,46.42,79725.64,90.7,-0.09146,0.00018,3.29804]
[1777861617020,46.42,79725.64,90.7,-0.09146,0.00018,3.29804]
[1777861617120,46.42,79732.11,90.7,-0.09033,0.00017,3.26788]
[1777861617294,46.42,79736.73,90.7,-0.08952,0.00017,3.24641]
[1777861619308,46.42,79740.45,90.7,-0.08886,0.00017,3.22855]
[1777861623340,46.41,79744.42,90.7,-0.08813,0.00017,3.20906]
[1777861626272,46.4,79742.74,90.7,-0.0884,0.00017,3.2163]
[1777861627190,46.4,79748.8,90.7,-0.08735,0.00017,3.18785]
[1777861627464,46.4,79748.8,90.7,-0.08735,0.00017,3.18785]
[1777861627768,46.4,79753.09,90.7,-0.08661,0.00017,3.16793]
[1777861631397,46.39,79746.16,90.7,-0.08777,0.00017,3.19925]
[1777861633984,46.39,79744.49,90.7,-0.08805,0.00017,3.20672]
[1777861634072,46.39,79743.92,90.7,-0.08813,0.00017,3.20886]
[1777861634861,46.39,79739.15,90.7,-0.08895,0.00017,3.23101]
[1777861635425,46.39,79728.17,90.7,-0.09086,0.00018,3.28208]
[1777861637403,46.39,79726.83,90.7,-0.0911,0.00018,3.28833]
[1777861642001,46.39,79725.48,90.7,-0.09134,0.00018,3.29462]
[1777861642086,46.39,79722.0,90.7,-0.09195,0.00018,3.31085]
[1777861642580,46.39,79722.0,90.7,-0.09195,0.00018,3.31085]
[1777861642583,46.39,79722.0,90.7,-0.09195,0.00018,3.31085]
[1777861642682,46.39,79721.54,90.7,-0.09203,0.00018,3.313]
[1777861643481,46.38,79714.57,90.7,-0.09326,0.00018,3.34533]
[1777861645943,46.38,79713.47,90.7,-0.09345,0.00018,3.35042]
[1777861646528,46.38,79703.16,90.7,-0.09531,0.00018,3.39893]
[1777861647509,46.38,79698.2,90.7,-0.09621,0.00018,3.42236]
[1777861649523,46.38,79694.49,90.7,-0.09688,0.00018,3.43963]
[1777861650785,46.38,79694.49,90.7,-0.09688,0.00018,3.43963]
[1777861650786,46.38,79694.49,90.7,-0.09688,0.00018,3.43963]
[1777861652726,46.37,79692.07,90.7,-0.09697,0.00018,3.43668]
[1777861657788,46.36,79692.71,90.7,-0.09682,0.00018,3.43274]
[1777861661589,46.36,79691.81,90.7,-0.09695,0.00018,3.43612]
[1777861663240,46.35,79691.96,90.7,-0.09691,0.00018,3.43518]
[1777861663621,46.35,79697.25,90.7,-0.09592,0.00018,3.40956]
[1777861664628,46.35,79702.2,90.7,-0.09501,0.00018,3.38584]
[1777861669046,46.35,79704.33,90.7,-0.0946,0.00018,3.37528]
[1777861671477,46.34,79702.29,90.7,-0.09496,0.00018,3.38451]
[1777861671581,46.34,79702.29,90.7,-0.09496,0.00018,3.38451]
[1777861671610,46.34,79702.29,90.7,-0.09496,0.00018,3.38451]
[1777861671731,46.34,79702.29,90.7,-0.09496,0.00018,3.38451]
[1777861671778,46.34,79708.33,90.7,-0.09385,0.00018,3.35564]
[1777861672684,46.34,79714.94,90.7,-0.09266,0.00018,3.3245]
[1777861673921,46.34,79714.94,90.7,-0.09266,0.00018,3.3245]
[1777861674019,46.34,79715.63,90.7,-0.09253,0.00018,3.32109]
[1777861675481,46.33,79715.66,90.7,-0.09251,0.00018,3.32053]
[1777861676910,46.33,79713.32,90.7,-0.09291,0.00018,3.33112]
[1777861676938,46.33,79707.81,90.7,-0.09389,0.00018,3.35666]
[1777861677726,46.33,79702.99,90.7,-0.09476,0.00018,3.37934]
[1777861679740,46.32,79707.67,90.7,-0.0939,0.00018,3.35691]
[1777861681824,46.32,79708.79,90.7,-0.09369,0.00018,3.35152]
[1777861681826,46.32,79708.79,90.7,-0.09369,0.00018,3.35152]
[1777861681923,46.32,79720.22,90.7,-0.09164,0.00018,3.29766]
[1777861682596,46.32,79720.22,90.7,-0.09164,0.00018,3.29766]
[1777861682761,46.32,79722.7,90.7,-0.09119,0.00018,3.28566]
[1777861683308,46.32,79722.7,90.7,-0.09119,0.00018,3.28566]
[1777861688804,46.32,79720.89,90.7,-0.09151,0.00018,3.29406]
[1777861691827,46.32,79723.3,90.7,-0.09108,0.00018,3.28275]
[1777861691859,46.32,79723.44,90.7,-0.09106,0.00018,3.28209]
[1777861695842,46.31,79724.9,90.7,-0.09076,0.00018,3.27421]
[1777861695853,46.31,79724.26,90.7,-0.09086,0.00018,3.27685]
[1777861696860,46.31,79716.87,90.7,-0.09217,0.00018,3.31149]
[1777861697283,46.31,79716.87,90.7,-0.09217,0.00018,3.31149]
[1777861697866,46.31,79712.91,90.7,-0.09287,0.00018,3.33007]
[1777861700888,46.31,79705.82,90.7,-0.09414,0.00018,3.36329]
[1777861701286,46.31,79705.82,90.7,-0.09414,0.00018,3.36329]
[1777861701343,46.31,79705.82,90.7,-0.09414,0.00018,3.36329]
[1777861701344,46.31,79705.82,90.7,-0.09414,0.00018,3.36329]
[1777861702902,46.3,79699.97,90.7,-0.0952,0.00018,3.39074]
[1777861707936,46.3,79699.91,90.7,-0.09518,0.00018,3.39019]
[1777861712972,46.29,79696.06,90.7,-0.09552,0.00018,3.39382]
[1777861718007,46.28,79696.4,90.7,-0.09542,0.00018,3.39138]
[1777861723041,46.28,79693.69,90.7,-0.09589,0.00018,3.40344]
[1777861728077,46.27,79692.9,90.7,-0.096,0.00018,3.4063]
[1777861728630,46.27,79692.9,90.7,-0.096,0.00018,3.4063]
[1777861730627,46.27,79689.67,90.7,-0.09658,0.00018,3.42131]
[1777861736133,46.26,79687.76,90.7,-0.09689,0.00019,3.42923]
[1777861741169,46.25,79687.09,90.7,-0.09697,0.00019,3.43135]
[1777861746204,46.24,79689.0,90.7,-0.09657,0.00019,3.42114]
[1777861751281,46.23,79688.1,90.7,-0.09671,0.00019,3.4246]
[1777861751608,46.23,79689.65,90.7,-0.09641,0.00018,3.41699]
[1777861751610,46.23,79689.65,90.7,-0.09641,0.00018,3.41699]
[1777861751620,46.23,79689.65,90.7,-0.09641,0.00018,3.41699]
[1777861752304,46.23,79707.41,90.7,-0.09317,0.00018,3.33251]
[1777861753733,46.23,79709.38,90.7,-0.09281,0.00018,3.32314]
[1777861755267,46.23,79704.56,90.7,-0.09367,0.00018,3.34579]
[1777861756517,46.23,79702.45,90.7,-0.09405,0.00018,3.35568]
[1777861762177,46.22,79700.26,90.7,-0.09443,0.00018,3.36547]
[1777861763542,46.22,79706.04,90.7,-0.09337,0.00018,3.33789]
[1777861769365,46.22,79706.78,90.7,-0.09322,0.00018,3.33393]
[1777861774400,46.21,79707.33,90.7,-0.09278,0.00018,3.31722]
[1777861775788,46.21,79707.33,90.7,-0.09278,0.00018,3.31722]
[1777861776414,46.21,79695.1,90.7,-0.09499,0.00018,3.37501]
[1777861777421,46.21,79689.74,90.7,-0.09597,0.00018,3.40037]
[1777861782457,46.2,79686.84,90.7,-0.09647,0.00019,3.41328]
[1777861787492,46.2,79688.1,90.7,-0.09621,0.00018,3.40632]
[1777861789505,46.19,79691.66,90.7,-0.09553,0.00018,3.389]
[1777861790513,46.19,79695.11,90.7,-0.0949,0.00018,3.37243]
[1777861795548,46.19,79695.77,90.7,-0.09475,0.00018,3.36864]
[1777861799758,46.18,79695.39,90.7,-0.0948,0.00018,3.37005]
[1777861800661,46.18,79695.07,90.7,-0.09486,0.00018,3.37145]
[1777861801254,46.18,79695.07,90.7,-0.09486,0.00018,3.37145]
[1777861801355,46.18,79699.08,90.7,-0.0941,0.00018,3.35183]
[1777861801590,46.18,79705.05,90.7,-0.09302,0.00018,3.32358]
[1777861804862,46.18,79707.54,90.7,-0.09257,0.00018,3.31174]
[1777861806698,46.18,79705.82,90.7,-0.09288,0.00018,3.31975]
[1777861808927,46.18,79712.13,90.7,-0.09174,0.00018,3.28989]
[1777861811660,46.18,79715.79,90.7,-0.09109,0.00018,3.27271]
[1777861812667,46.18,79708.95,90.7,-0.09231,0.00018,3.3049]
[1777861813674,46.18,79705.49,90.7,-0.09293,0.00018,3.32119]
[1777861815033,46.18,79709.69,90.7,-0.09217,0.00018,3.3013]
[1777861815688,46.18,79715.79,90.7,-0.09108,0.00018,3.27262]
[1777861816789,46.18,79715.79,90.7,-0.09108,0.00018,3.27262]
[1777861816832,46.18,79721.36,90.7,-0.0901,0.00018,3.24651]
[1777861817702,46.18,79731.28,90.7,-0.08836,0.00017,3.20029]
[1777861818709,46.18,79726.84,90.7,-0.08914,0.00017,3.22101]
[1777861823744,46.18,79725.82,90.7,-0.08934,0.00018,3.22629]
[1777861827521,46.18,79727.19,90.7,-0.08911,0.00017,3.22019]
[1777861827774,46.18,79732.08,90.7,-0.08826,0.00017,3.19754]
[1777861828781,46.18,79736.05,90.7,-0.08757,0.00017,3.17894]
[1777861832141,46.18,79737.24,90.7,-0.08735,0.00017,3.17313]
[1777861832243,46.18,79744.07,90.7,-0.08585,0.00017,3.1278]
[1777861833816,46.17,79748.66,90.7,-0.08506,0.00017,3.10629]
[1777861838839,46.16,79748.46,90.7,-0.08503,0.00017,3.1056]
[1777861839298,46.16,79742.99,90.7,-0.08593,0.00017,3.12994]
[1777861842076,46.15,79742.47,90.7,-0.086,0.00017,3.13191]
[1777861844115,46.14,79746.06,90.7,-0.08536,0.00017,3.11453]
[1777861844167,46.14,79746.06,90.7,-0.08536,0.00017,3.11453]
[1777861844176,46.14,79742.29,90.7,-0.08597,0.00017,3.13104]
[1777861846387,46.14,79742.5,90.7,-0.08594,0.00017,3.13007]
[1777861845907,46.13,79738.3,90.7,-0.08662,0.00017,3.14858]
[1777861846915,46.13,79735.09,90.7,-0.08717,0.00017,3.16333]
[1777861847549,46.13,79735.09,90.7,-0.08717,0.00017,3.16333]
[1777861848057,46.13,79735.09,90.7,-0.08717,0.00017,3.16333]
[1777861850149,46.13,79734.57,90.7,-0.08726,0.00017,3.16577]
[1777861850307,46.13,79733.79,90.7,-0.08739,0.00017,3.16926]
[1777861850943,46.13,79741.78,90.7,-0.08602,0.00017,3.13234]
[1777861852407,46.13,79741.78,90.7,-0.08602,0.00017,3.13234]
[1777861853028,46.12,79745.3,90.7,-0.08539,0.00017,3.1152]
[1777861853218,46.12,79748.71,90.7,-0.08479,0.00017,3.09913]
[1777861853751,46.12,79748.71,90.7,-0.08479,0.00017,3.09913]
[1777861853812,46.12,79748.71,90.7,-0.08479,0.00017,3.09913]
[1777861853966,46.12,79754.61,90.7,-0.0838,0.00017,3.07212]
[1777861854564,46.12,79754.61,90.7,-0.0838,0.00017,3.07212]
[1777861854947,46.12,79754.61,90.7,-0.0838,0.00017,3.07212]
[1777861855409,46.12,79763.81,90.7,-0.08226,0.00016,3.02986]
[1777861855759,46.12,79763.81,90.7,-0.08226,0.00016,3.02986]
[1777861855799,46.12,79763.81,90.7,-0.08226,0.00016,3.02986]
[1777861856142,46.12,79763.81,90.7,-0.08226,0.00016,3.02986]
[1777861856197,46.11,79769.88,90.7,-0.08125,0.00016,3.00208]
[1777861857476,46.11,79769.88,90.7,-0.08125,0.00016,3.00208]
[1777861857605,46.11,79772.43,90.7,-0.08083,0.00016,2.99033]
[1777861857649,46.11,79772.43,90.7,-0.08083,0.00016,2.99033]
[1777861857754,46.11,79772.43,90.7,-0.08083,0.00016,2.99033]
[1777861857836,46.11,79772.43,90.7,-0.08083,0.00016,2.99033]
[1777861857949,46.11,79772.43,90.7,-0.08083,0.00016,2.99033]
[1777861858158,46.11,79772.43,90.7,-0.08083,0.00016,2.99033]
[1777861858259,46.11,79784.3,90.7,-0.07891,0.00016,2.93681]
[1777861859333,46.11,79796.81,90.7,-0.07692,0.00016,2.88102]
[1777861860425,46.11,79796.81,90.7,-0.07692,0.00016,2.88102]
[1777861862469,46.11,79787.53,90.7,-0.07838,0.00016,2.92209]
[1777861862956,46.11,79787.53,90.7,-0.07838,0.00016,2.92209]
[1777861863000,46.11,79787.53,90.7,-0.07838,0.00016,2.92209]
[1777861863028,46.11,79787.53,90.7,-0.07838,0.00016,2.92209]
[1777861863069,46.11,79787.53,90.7,-0.07838,0.00016,2.92209]
[1777861863165,46.11,79787.53,90.7,-0.07838,0.00016,2.92209]
[1777861863243,46.11,79782.85,90.7,-0.07912,0.00016,2.94287]
[1777861863798,46.11,79782.85,90.7,-0.07912,0.00016,2.94287]
[1777861864038,46.11,79779.08,90.7,-0.07972,0.00016,2.95962]
[1777861866962,46.1,79776.27,90.7,-0.08016,0.00016,2.97189]
[1777861867733,46.1,79778.85,90.7,-0.07974,0.00016,2.9601]
[1777861867828,46.1,79778.85,90.7,-0.07974,0.00016,2.9601]
[1777861869196,46.1,79778.27,90.7,-0.07983,0.00016,2.96253]
[1777861871306,46.1,79771.14,90.7,-0.08097,0.00016,2.99409]
[1777861872372,46.1,79771.14,90.7,-0.08097,0.00016,2.99409]
[1777861872377,46.09,79765.69,90.7,-0.08185,0.00016,3.01852]
[1777861876122,46.09,79761.89,90.7,-0.08244,0.00017,3.03467]
[1777861877130,46.09,79773.28,90.7,-0.08057,0.00016,2.98312]
[1777861880140,46.08,79774.85,90.7,-0.08029,0.00016,2.97537]
[1777861885186,46.07,79779.67,90.7,-0.07947,0.00016,2.95256]
[1777861886286,46.07,79775.59,90.7,-0.08012,0.00016,2.97073]
[1777861887201,46.07,79770.53,90.7,-0.08094,0.00016,2.99336]
[1777861887871,46.07,79770.53,90.7,-0.08094,0.00016,2.99336]
[1777861887877,46.07,79770.53,90.7,-0.08094,0.00016,2.99336]
[1777861888207,46.07,79768.73,90.7,-0.08123,0.00016,3.00128]
[1777861893241,46.07,79766.04,90.7,-0.08136,0.00016,3.0004]
[1777861894045,46.07,79766.04,90.7,-0.08136,0.00016,3.0004]
[1777861894249,46.07,79764.84,90.7,-0.08156,0.00016,3.0059]
[1777861897884,46.06,79763.68,90.7,-0.08173,0.00016,3.01043]
[1777861899373,46.06,79764.04,90.7,-0.08166,0.00016,3.00855]
[1777861900234,46.06,79764.24,90.7,-0.08162,0.00016,3.00741]
[1777861900445,46.06,79764.24,90.7,-0.08162,0.00016,3.00741]
[1777861902305,46.05,79759.81,90.7,-0.08232,0.00017,3.02677]
[1777861904932,46.05,79758.43,90.7,-0.08253,0.00017,3.0325]
[1777861905327,46.05,79754.19,90.7,-0.08323,0.00017,3.05155]
[1777861910294,46.05,79753.27,90.7,-0.08338,0.00017,3.05569]
[1777861910342,46.05,79753.27,90.7,-0.08338,0.00017,3.05569]
[1777861910363,46.05,79750.02,90.7,-0.08392,0.00017,3.07054]
[1777861912382,46.05,79736.83,90.7,-0.08618,0.00017,3.13185]
[1777861913389,46.05,79730.95,90.7,-0.08721,0.00017,3.1593]
[1777861916188,46.06,79730.74,90.7,-0.08726,0.00017,3.16066]
[1777861917332,46.06,79730.72,90.7,-0.08727,0.00017,3.16095]
[1777861919431,46.06,79735.93,90.7,-0.08639,0.00017,3.13739]
[1777861920079,46.06,79735.93,90.7,-0.08639,0.00017,3.13739]
[1777861921445,46.07,79755.27,90.7,-0.08313,0.00017,3.04904]
[1777861923542,46.07,79758.05,90.7,-0.0827,0.00017,3.03711]
[1777861924466,46.07,79760.67,90.7,-0.08227,0.00017,3.02527]
[1777861926480,46.07,79766.56,90.7,-0.0813,0.00016,2.99878]
[1777861929805,46.08,79763.25,90.7,-0.08186,0.00016,3.0142]
[1777861929899,46.08,79763.25,90.7,-0.08186,0.00016,3.0142]
[1777861930508,46.08,79759.4,90.7,-0.08249,0.00017,3.03143]
[1777861933659,46.07,79757.69,90.7,-0.08274,0.00017,3.03836]
[1777861933679,46.07,79757.69,90.7,-0.08274,0.00017,3.03836]
[1777861933695,46.07,79757.69,90.7,-0.08274,0.00017,3.03836]
[1777861934518,46.07,79757.69,90.7,-0.08274,0.00017,3.03836]
[1777861934536,46.07,79753.49,90.7,-0.08346,0.00017,3.05788]
[1777861934905,46.07,79753.49,90.7,-0.08346,0.00017,3.05788]
[1777861935277,46.07,79753.49,90.7,-0.08346,0.00017,3.05788]
[1777861935433,46.07,79753.49,90.7,-0.08346,0.00017,3.05788]
[1777861935504,46.08,79753.49,90.7,-0.08347,0.00017,3.05823]
[1777861937046,46.08,79751.74,90.7,-0.08376,0.00017,3.06623]
[1777861937333,46.08,79751.74,90.7,-0.08376,0.00017,3.06623]
[1777861937336,46.08,79751.74,90.7,-0.08376,0.00017,3.06623]
[1777861937418,46.07,79755.87,90.7,-0.08307,0.00017,3.04734]
[1777861942872,46.08,79753.79,90.7,-0.08342,0.00017,3.05683]
[1777861948636,46.07,79752.62,90.7,-0.08361,0.00017,3.06207]
[1777861951766,46.07,79752.34,90.7,-0.08366,0.00017,3.0633]
[1777861952524,46.07,79752.34,90.7,-0.08366,0.00017,3.0633]
[1777861952551,46.07,79751.97,90.7,-0.08339,0.00017,3.05143]
[1777861953969,46.08,79745.25,90.7,-0.08454,0.00017,3.08253]
[1777861954678,46.08,79737.87,90.7,-0.0858,0.00017,3.11678]
[1777861956691,46.08,79732.18,90.7,-0.0868,0.00017,3.14356]
[1777861960227,46.09,79731.47,90.7,-0.08694,0.00017,3.14728]
[1777861961097,46.09,79731.33,90.7,-0.08698,0.00017,3.14834]
[1777861961119,46.09,79719.57,90.7,-0.08903,0.00018,3.20313]
[1777861961768,46.09,79719.57,90.7,-0.08903,0.00018,3.20313]
[1777861961855,46.09,79713.09,90.7,-0.09018,0.00018,3.23343]
[1777861963742,46.09,79709.22,90.7,-0.09087,0.00018,3.25173]
[1777861965756,46.09,79715.75,90.7,-0.08971,0.00018,3.22121]
[1777861966763,46.09,79719.34,90.7,-0.08908,0.00018,3.20453]
[1777861971798,46.1,79720.68,90.7,-0.08887,0.00018,3.19894]
[1777861973811,46.1,79724.46,90.7,-0.08822,0.00017,3.1816]
[1777861979082,46.11,79721.66,90.7,-0.08873,0.00018,3.19526]
[1777861979854,46.11,79713.88,90.7,-0.09011,0.00018,3.23185]
[1777861980587,46.11,79713.88,90.7,-0.09011,0.00018,3.23185]
[1777861985898,46.11,79711.25,90.7,-0.0906,0.00018,3.24459]
[1777861986905,46.11,79722.31,90.7,-0.08865,0.00018,3.19296]
[1777861991940,46.12,79719.11,90.7,-0.08923,0.00018,3.20851]
[1777861993954,46.12,79715.0,90.7,-0.08997,0.00018,3.22796]
[1777861998989,46.12,79718.39,90.7,-0.08938,0.00018,3.21254]
[1777862001003,46.12,79722.73,90.7,-0.08863,0.00018,3.19249]
[1777862002455,46.13,79727.36,90.7,-0.08783,0.00017,3.17121]
[1777862002743,46.13,79727.36,90.7,-0.08783,0.00017,3.17121]
[1777862003020,46.13,79736.36,90.7,-0.08628,0.00017,3.12956]
[1777862003986,46.13,79736.36,90.7,-0.08628,0.00017,3.12956]
[1777862004027,46.13,79737.25,90.7,-0.08613,0.00017,3.12562]
[1777862005037,46.13,79740.9,90.7,-0.08551,0.00017,3.10904]
[1777862006471,46.13,79744.85,90.7,-0.08484,0.00017,3.09066]
[1777862007375,46.13,79744.85,90.7,-0.08484,0.00017,3.09066]
[1777862010830,46.12,79743.57,90.7,-0.08504,0.00017,3.09633]
[1777862016593,46.12,79742.25,90.7,-0.08493,0.00017,3.08837]
[1777862017085,46.12,79741.35,90.7,-0.08508,0.00017,3.09242]
[1777862017232,46.12,79738.44,90.7,-0.08557,0.00017,3.10572]
[1777862018173,46.12,79738.44,90.7,-0.08557,0.00017,3.10572]
[1777862020782,46.13,79736.02,90.7,-0.08601,0.00017,3.11761]
[1777862020884,46.13,79736.02,90.7,-0.08601,0.00017,3.11761]
[1777862021149,46.12,79735.31,90.7,-0.08613,0.00017,3.12077]
[1777862024170,46.12,79739.28,90.7,-0.08544,0.00017,3.10213]
[1777862028081,46.12,79738.85,90.7,-0.0855,0.00017,3.10382]
[1777862029205,46.12,79744.51,90.7,-0.08453,0.00017,3.07764]
[1777862032326,46.12,79746.1,90.7,-0.08426,0.00017,3.07026]
[1777862032343,46.12,79746.1,90.7,-0.08426,0.00017,3.07026]
[1777862036347,46.12,79746.88,90.7,-0.08412,0.00017,3.06651]
[1777862036355,46.12,79746.88,90.7,-0.08412,0.00017,3.06651]
[1777862036449,46.12,79747.76,90.7,-0.08397,0.00017,3.06244]
[1777862037261,46.11,79743.42,90.7,-0.08469,0.00017,3.08197]
[1777862038421,46.11,79743.42,90.7,-0.08469,0.00017,3.08197]
[1777862038430,46.11,79743.42,90.7,-0.08469,0.00017,3.08197]
[1777862038433,46.11,79741.25,90.7,-0.08505,0.00017,3.09157]
[1777862044310,46.11,79745.13,90.7,-0.08437,0.00017,3.07329]
[1777862046240,46.11,79743.81,90.7,-0.08459,0.00017,3.07928]
[1777862046345,46.11,79743.81,90.7,-0.08459,0.00017,3.07928]
[1777862046686,46.11,79743.21,90.7,-0.08469,0.00017,3.08197]
[1777862046692,46.11,79743.21,90.7,-0.08469,0.00017,3.08197]
[1777862046781,46.11,79743.21,90.7,-0.08469,0.00017,3.08197]
[1777862047331,46.11,79740.22,90.7,-0.0852,0.00017,3.0957]
[1777862049803,46.1,79736.95,90.7,-0.08576,0.00017,3.11068]
[1777862050520,46.1,79736.95,90.7,-0.08576,0.00017,3.11068]
[1777862050618,46.11,79732.83,90.7,-0.08647,0.00017,3.12994]
[1777862051844,46.11,79733.17,90.7,-0.08642,0.00017,3.1286]
[1777862051865,46.11,79733.17,90.7,-0.08642,0.00017,3.1286]
[1777862054380,46.11,79732.33,90.7,-0.08658,0.00017,3.13292]
[1777862057860,46.12,79732.85,90.7,-0.08653,0.00017,3.13139]
[1777862063446,46.13,79735.15,90.7,-0.08618,0.00017,3.12218]
[1777862068481,46.14,79735.14,90.7,-0.08623,0.00017,3.12339]
[1777862072217,46.15,79735.8,90.7,-0.08581,0.00017,3.10741]
[1777862072232,46.15,79735.8,90.7,-0.08581,0.00017,3.10741]
[1777862072325,46.15,79735.8,90.7,-0.08581,0.00017,3.10741]
[1777862072514,46.15,79739.98,90.7,-0.08511,0.00017,3.08844]
[1777862073778,46.15,79740.07,90.7,-0.08509,0.00017,3.08795]
[1777862074527,46.15,79740.02,90.7,-0.08511,0.00017,3.08846]
[1777862074778,46.15,79740.02,90.7,-0.08511,0.00017,3.08846]
[1777862075535,46.15,79731.58,90.7,-0.08657,0.00017,3.1276]
[1777862076273,46.15,79731.58,90.7,-0.08657,0.00017,3.1276]
[1777862078488,46.15,79729.33,90.7,-0.08697,0.00017,3.13842]
[1777862078863,46.16,79731.09,90.7,-0.08667,0.00017,3.13049]
[1777862084210,46.16,79729.44,90.7,-0.087,0.00017,3.13911]
[1777862089288,46.17,79730.52,90.7,-0.08685,0.00017,3.13513]
[1777862089633,46.17,79732.28,90.7,-0.08655,0.00017,3.12721]
[1777862090640,46.17,79736.29,90.7,-0.08586,0.00017,3.10866]
[1777862095674,46.17,79739.33,90.7,-0.08533,0.00017,3.09452]
[1777862098236,46.17,79737.55,90.7,-0.08563,0.00017,3.10264]
[1777862098342,46.17,79737.55,90.7,-0.08563,0.00017,3.10264]
[1777862098696,46.17,79737.46,90.7,-0.08565,0.00017,3.10302]
[1777862101350,46.17,79736.05,90.7,-0.0859,0.00017,3.10976]
[1777862101717,46.18,79740.09,90.7,-0.08523,0.00017,3.09167]
[1777862102724,46.18,79745.33,90.7,-0.08435,0.00017,3.06794]
[1777862104305,46.18,79745.33,90.7,-0.08435,0.00017,3.06794]
[1777862104306,46.18,79745.33,90.7,-0.08435,0.00017,3.06794]
[1777862104738,46.18,79736.74,90.7,-0.08583,0.00017,3.10795]
[1777862105745,46.19,79728.92,90.7,-0.08719,0.00017,3.14426]
[1777862107759,46.19,79733.33,90.7,-0.08644,0.00017,3.12428]
[1777862109569,46.19,79733.33,90.7,-0.08644,0.00017,3.12428]
[1777862109580,46.19,79733.33,90.7,-0.08644,0.00017,3.12428]
[1777862110780,46.2,79743.24,90.7,-0.08477,0.00017,3.07945]
[1777862114070,46.2,79740.47,90.7,-0.08527,0.00017,3.09272]
[1777862114247,46.2,79741.07,90.7,-0.08518,0.00017,3.09051]
[1777862114808,46.2,79745.94,90.7,-0.08436,0.00017,3.06821]
[1777862118286,46.2,79745.31,90.7,-0.08446,0.00017,3.0711]
[1777862118355,46.2,79743.79,90.7,-0.08472,0.00017,3.07805]
[1777862118836,46.2,79732.82,90.7,-0.0866,0.00017,3.12845]
[1777862119843,46.21,79729.15,90.7,-0.08724,0.00017,3.14561]
[1777862123182,46.21,79735.11,90.7,-0.08624,0.00017,3.11887]
[1777862123871,46.21,79739.05,90.7,-0.08556,0.00017,3.10075]
[1777862128909,46.22,79736.89,90.7,-0.08598,0.00017,3.11192]
[1777862133435,46.23,79735.93,90.7,-0.08584,0.00017,3.10336]
[1777862133499,46.23,79738.64,90.7,-0.08539,0.00017,3.0914]
[1777862135513,46.23,79738.65,90.7,-0.08539,0.00017,3.09135]
[1777862140993,46.22,79736.23,90.7,-0.08578,0.00017,3.10165]
[1777862142369,46.22,79736.23,90.7,-0.08578,0.00017,3.10165]
[1777862142426,46.22,79735.46,90.7,-0.0859,0.00017,3.10495]
[1777862143452,46.22,79735.46,90.7,-0.0859,0.00017,3.10495]
[1777862144311,46.22,79735.82,90.7,-0.08585,0.00017,3.10353]
[1777862144412,46.23,79736.95,90.7,-0.08566,0.00017,3.09859]
[1777862145171,46.23,79736.95,90.7,-0.08566,0.00017,3.09859]
[1777862145252,46.23,79736.95,90.7,-0.08566,0.00017,3.09859]
[1777862145626,46.23,79736.95,90.7,-0.08566,0.00017,3.09859]
[1777862145693,46.23,79736.95,90.7,-0.08566,0.00017,3.09859]
[1777862145681,46.23,79741.5,90.7,-0.08488,0.00017,3.07765]
[1777862146707,46.23,79741.5,90.7,-0.08488,0.00017,3.07765]
[1777862146471,46.23,79753.76,90.7,-0.08282,0.00017,3.02168]
[1777862147733,46.23,79753.76,90.7,-0.08282,0.00017,3.02168]
[1777862148045,46.23,79754.47,90.7,-0.0827,0.00017,3.01846]
[1777862149742,46.23,79754.47,90.7,-0.0827,0.00017,3.01846]
[1777862150151,46.22,79754.23,90.7,-0.08273,0.00017,3.01926]
[1777862152075,46.22,79758.43,90.7,-0.082,0.00017,2.99938]
[1777862155053,46.21,79761.06,90.7,-0.08155,0.00016,2.98695]
[1777862155096,46.21,79765.9,90.7,-0.08074,0.00016,2.96487]
[1777862156180,46.21,79765.9,90.7,-0.08074,0.00016,2.96487]
[1777862158167,46.2,79764.88,90.7,-0.08089,0.00016,2.96883]
[1777862162654,46.2,79765.7,90.7,-0.08072,0.00016,2.96433]
[1777862162701,46.2,79765.7,90.7,-0.08072,0.00016,2.96433]
[1777862163562,46.2,79766.38,90.7,-0.0806,0.00016,2.96108]
[1777862163586,46.2,79766.38,90.7,-0.0806,0.00016,2.96108]
[1777862163662,46.19,79775.04,90.7,-0.07919,0.00016,2.92207]
[1777862166477,46.19,79775.97,90.7,-0.07904,0.00016,2.91778]
[1777862169195,46.19,79771.47,90.7,-0.07975,0.00016,2.93745]
[1777862172216,46.19,79775.91,90.7,-0.07902,0.00016,2.91716]
[1777862177395,46.18,79776.79,90.7,-0.07885,0.00016,2.9126]
[1777862182287,46.18,79784.03,90.7,-0.07767,0.00016,2.8797]
[1777862184247,46.18,79787.11,90.7,-0.07718,0.00016,2.86599]
[1777862184359,46.18,79787.11,90.7,-0.07718,0.00016,2.86599]
[1777862184486,46.18,79787.11,90.7,-0.07718,0.00016,2.86599]
[1777862184532,46.18,79787.11,90.7,-0.07718,0.00016,2.86599]
[1777862184548,46.18,79787.11,90.7,-0.07718,0.00016,2.86599]
[1777862184574,46.18,79787.11,90.7,-0.07718,0.00016,2.86599]
[1777862184743,46.18,79787.11,90.7,-0.07718,0.00016,2.86599]
[1777862184765,46.18,79787.11,90.7,-0.07718,0.00016,2.86599]
[1777862185130,46.18,79789.05,90.7,-0.07687,0.00016,2.85737]
[1777862185227,46.18,79789.05,90.7,-0.07687,0.00016,2.85737]
[1777862185390,46.18,79789.05,90.7,-0.07687,0.00016,2.85737]
[1777862185463,46.18,79789.05,90.7,-0.07687,0.00016,2.85737]
[1777862185492,46.18,79789.05,90.7,-0.07687,0.00016,2.85737]
[1777862185554,46.18,79789.05,90.7,-0.07687,0.00016,2.85737]
[1777862185569,46.18,79826.06,90.7,-0.0712,0.00015,2.69621]
[1777862185934,46.18,79826.06,90.7,-0.0712,0.00015,2.69621]
[1777862185948,46.18,79826.06,90.7,-0.0712,0.00015,2.69621]
[1777862186323,46.18,79826.06,90.7,-0.0712,0.00015,2.69621]
[1777862186788,46.18,79832.63,90.7,-0.07024,0.00015,2.66831]
[1777862187610,46.18,79832.63,90.7,-0.07024,0.00015,2.66831]
[1777862187697,46.18,79839.8,90.7,-0.0692,0.00015,2.63809]
[1777862188338,46.18,79828.77,90.7,-0.07082,0.00015,2.68506]
[1777862189346,46.18,79834.99,90.7,-0.06992,0.00015,2.65906]
[1777862191359,46.19,79837.42,90.7,-0.06928,0.00015,2.63632]
[1777862191812,46.19,79837.42,90.7,-0.06928,0.00015,2.63632]
[1777862192367,46.19,79841.45,90.7,-0.06871,0.00014,2.61958]
[1777862192805,46.19,79841.45,90.7,-0.06871,0.00014,2.61958]
[1777862193373,46.19,79846.05,90.7,-0.06805,0.00014,2.60053]
[1777862194795,46.19,79846.05,90.7,-0.06805,0.00014,2.60053]
[1777862195387,46.2,79854.49,90.7,-0.06687,0.00014,2.56589]
[1777862196181,46.2,79854.49,90.7,-0.06687,0.00014,2.56589]
[1777862196575,46.2,79858.78,90.7,-0.06628,0.00014,2.54844]
[1777862197122,46.2,79858.78,90.7,-0.06628,0.00014,2.54844]
[1777862197402,46.2,79862.72,90.7,-0.06573,0.00014,2.53219]
[1777862199420,46.21,79873.89,90.7,-0.06419,0.00014,2.48641]
[1777862200427,46.21,79883.64,90.7,-0.06287,0.00014,2.44681]
[1777862200824,46.21,79883.64,90.7,-0.06287,0.00014,2.44681]
[1777862201434,46.21,79864.94,90.7,-0.06545,0.00014,2.52375]
[1777862204455,46.21,79858.97,90.7,-0.0663,0.00014,2.54892]
[1777862206469,46.21,79854.79,90.7,-0.0669,0.00014,2.56653]
[1777862207610,46.21,79850.8,90.7,-0.06747,0.00014,2.58329]
[1777862208486,46.22,79857.84,90.7,-0.06647,0.00014,2.55395]
[1777862209635,46.22,79861.7,90.7,-0.06593,0.00014,2.53801]
[1777862211504,46.22,79855.73,90.7,-0.06678,0.00014,2.56308]
[1777862215800,46.22,79853.07,90.7,-0.06716,0.00014,2.57442]
[1777862215686,46.22,79847.17,90.7,-0.06801,0.00014,2.59922]
[1777862216539,46.22,79833.28,90.7,-0.07004,0.00015,2.65833]
[1777862217470,46.22,79833.28,90.7,-0.07004,0.00015,2.65833]
[1777862217470,46.22,79833.28,90.7,-0.07004,0.00015,2.65833]
[1777862219279,46.23,79834.85,90.7,-0.06983,0.00015,2.65221]
[1777862221420,46.23,79833.73,90.7,-0.07001,0.00015,2.65752]
[1777862221576,46.23,79840.33,90.7,-0.06906,0.00015,2.6298]
[1777862222856,46.23,79839.68,90.7,-0.06915,0.00015,2.63254]
[1777862222926,46.23,79839.68,90.7,-0.06915,0.00015,2.63254]
[1777862223590,46.24,79830.23,90.7,-0.07054,0.00015,2.673]
[1777862223942,46.24,79830.23,90.7,-0.07054,0.00015,2.673]
[1777862224647,46.24,79824.78,90.7,-0.07136,0.00015,2.69655]
[1777862225125,46.24,79824.78,90.7,-0.07136,0.00015,2.69655]
[1777862225126,46.24,79824.78,90.7,-0.07136,0.00015,2.69655]
[1777862225137,46.24,79824.78,90.7,-0.07136,0.00015,2.69655]
[1777862225622,46.24,79812.65,90.7,-0.07319,0.00015,2.74902]
[1777862226406,46.24,79812.65,90.7,-0.07319,0.00015,2.74902]
[1777862227636,46.24,79819.09,90.7,-0.07223,0.00015,2.72149]
[1777862228300,46.24,79819.09,90.7,-0.07223,0.00015,2.72149]
[1777862228303,46.24,79819.09,90.7,-0.07223,0.00015,2.72149]
[1777862229177,46.24,79820.74,90.7,-0.07199,0.00015,2.71456]
[1777862229650,46.25,79826.88,90.7,-0.07108,0.00015,2.6884]
[1777862234685,46.26,79830.34,90.7,-0.07061,0.00015,2.67478]
[1777862235470,46.26,79830.34,90.7,-0.07061,0.00015,2.67478]
[1777862235692,46.26,79831.77,90.7,-0.0704,0.00015,2.66893]
[1777862236469,46.26,79831.77,90.7,-0.0704,0.00015,2.66893]
[1777862236699,46.26,79833.25,90.7,-0.07018,0.00015,2.66255]
[1777862238527,46.26,79832.37,90.7,-0.07032,0.00015,2.66656]
[1777862238713,46.26,79832.28,90.7,-0.07034,0.00015,2.6672]
[1777862242649,46.26,79831.82,90.7,-0.0704,0.00015,2.66893]
[1777862242742,46.26,79830.44,90.7,-0.0706,0.00015,2.67474]
[1777862243831,46.26,79830.44,90.7,-0.0706,0.00015,2.67474]
[1777862244766,46.26,79834.96,90.7,-0.06996,0.00015,2.65599]
[1777862246783,46.27,79847.58,90.7,-0.06814,0.00014,2.60322]
[1777862246910,46.27,79847.58,90.7,-0.06814,0.00014,2.60322]
[1777862247173,46.27,79847.58,90.7,-0.06814,0.00014,2.60322]
[1777862247645,46.27,79847.58,90.7,-0.06814,0.00014,2.60322]
[1777862247789,46.27,79838.22,90.7,-0.0695,0.00015,2.64274]
[1777862252825,46.28,79835.87,90.7,-0.06959,0.00015,2.64114]
[1777862253166,46.28,79835.87,90.7,-0.06959,0.00015,2.64114]
[1777862253672,46.28,79835.87,90.7,-0.06959,0.00015,2.64114]
[1777862255840,46.28,79833.78,90.7,-0.06991,0.00015,2.65059]
[1777862257860,46.29,79838.18,90.7,-0.0693,0.00015,2.6328]
[1777862258930,46.29,79841.21,90.7,-0.06887,0.00014,2.62031]
[1777862259874,46.29,79841.77,90.7,-0.06879,0.00014,2.61794]
[1777862264515,46.29,79850.13,90.7,-0.06759,0.00014,2.58288]
[1777862265268,46.29,79857.44,90.7,-0.06655,0.00014,2.55238]
[1777862266089,46.29,79865.39,90.7,-0.06544,0.00014,2.51955]
[1777862268937,46.3,79860.45,90.7,-0.06614,0.00014,2.54042]
[1777862271517,46.3,79862.11,90.7,-0.06592,0.00014,2.53366]
[1777862271613,46.3,79862.58,90.7,-0.06586,0.00014,2.53199]
[1777862272209,46.3,79862.58,90.7,-0.06586,0.00014,2.53199]
[1777862272605,46.3,79862.58,90.7,-0.06586,0.00014,2.53199]
[1777862272629,46.3,79863.07,90.7,-0.06581,0.00014,2.53043]
[1777862272965,46.3,79867.82,90.7,-0.06514,0.00014,2.51083]
[1777862273972,46.31,79872.08,90.7,-0.06456,0.00014,2.49348]
[1777862279007,46.31,79871.75,90.7,-0.06464,0.00014,2.49583]
[1777862282014,46.32,79872.23,90.7,-0.06459,0.00014,2.49425]
[1777862282845,46.32,79881.51,90.7,-0.06333,0.00014,2.45679]
[1777862283005,46.32,79881.51,90.7,-0.06333,0.00014,2.45679]
[1777862283596,46.32,79896.26,90.7,-0.06137,0.00013,2.39758]
[1777862284046,46.32,79903.0,90.7,-0.06048,0.00013,2.37064]
[1777862286040,46.33,79903.82,90.7,-0.0604,0.00013,2.36816]
[1777862289773,46.34,79909.44,90.7,-0.05972,0.00013,2.34748]
[1777862292107,46.35,79903.73,90.7,-0.06049,0.00013,2.37098]
[1777862294313,46.36,79899.4,90.7,-0.06108,0.00013,2.38902]
[1777862296127,46.36,79896.05,90.7,-0.06154,0.00013,2.40279]
[1777862296226,46.36,79891.66,90.7,-0.06213,0.00013,2.42078]
[1777862297297,46.36,79891.66,90.7,-0.06213,0.00013,2.42078]
[1777862297346,46.36,79887.39,90.7,-0.06272,0.00013,2.43832]
[1777862298580,46.36,79887.39,90.7,-0.06272,0.00013,2.43832]
[1777862298640,46.37,79897.09,90.7,-0.06144,0.00013,2.39988]
[1777862299539,46.37,79897.09,90.7,-0.06144,0.00013,2.39988]
[1777862300360,46.37,79895.85,90.7,-0.06162,0.00013,2.40519]
[1777862301714,46.37,79897.01,90.7,-0.06147,0.00013,2.40087]
[1777862302404,46.38,79895.94,90.7,-0.06163,0.00013,2.40549]
[1777862302797,46.38,79895.94,90.7,-0.06163,0.00013,2.40549]
[1777862303182,46.38,79900.88,90.7,-0.06098,0.00013,2.38605]
[1777862304481,46.39,79906.69,90.7,-0.06025,0.00013,2.36367]
[1777862306204,46.39,79914.57,90.7,-0.05924,0.00013,2.33291]
[1777862311736,46.4,79912.97,90.7,-0.0595,0.00013,2.34094]
[1777862312246,46.41,79903.22,90.7,-0.06051,0.00013,2.36798]
[1777862313458,46.41,79903.22,90.7,-0.06051,0.00013,2.36798]
[1777862314260,46.42,79910.05,90.7,-0.05965,0.00013,2.3417]
[1777862319296,46.43,79910.65,90.7,-0.05964,0.00013,2.34141]
[1777862321310,46.44,79905.49,90.7,-0.06034,0.00013,2.36269]
[1777862326345,46.46,79903.99,90.7,-0.0606,0.00013,2.37058]
[1777862329366,46.47,79909.47,90.7,-0.05992,0.00013,2.34997]
[1777862334402,46.49,79913.19,90.7,-0.05952,0.00013,2.33774]
[1777862339437,46.5,79911.08,90.7,-0.05986,0.00013,2.34816]
[1777862342458,46.51,79915.62,90.7,-0.05931,0.00013,2.33153]
[1777862346304,46.53,79915.66,90.7,-0.05935,0.00013,2.3327]
[1777862351533,46.55,79916.46,90.7,-0.05933,0.00013,2.33217]
[1777862353481,46.55,79918.0,90.7,-0.05915,0.00013,2.32655]
[1777862358546,46.57,79917.64,90.7,-0.05927,0.00013,2.33011]
[1777862359589,46.58,79921.88,90.7,-0.05875,0.00013,2.31436]
[1777862360626,46.58,79921.88,90.7,-0.05875,0.00013,2.31436]
[1777862361443,46.58,79921.27,90.7,-0.05884,0.00013,2.3172]
[1777862366638,46.6,79919.06,90.7,-0.05921,0.00013,2.32854]
[1777862371673,46.62,79917.83,90.7,-0.05915,0.00013,2.32305]
[1777862376708,46.64,79920.38,90.7,-0.0589,0.00013,2.31523]
[1777862381743,46.66,79921.09,90.7,-0.05888,0.00013,2.31467]
[1777862386778,46.67,79921.91,90.7,-0.05885,0.00013,2.31362]
[1777862390806,46.69,79925.66,90.7,-0.05843,0.00013,2.30076]
[1777862395840,46.71,79924.82,90.7,-0.05861,0.00013,2.30631]
[1777862401501,46.72,79926.13,90.7,-0.0585,0.00013,2.30304]
[1777862401883,46.73,79927.26,90.7,-0.05839,0.00013,2.29956]
[1777862403563,46.74,79927.16,90.7,-0.05842,0.00013,2.30067]
[1777862403898,46.74,79927.52,90.7,-0.0584,0.00013,2.29999]
[1777862407682,46.75,79927.51,90.7,-0.05844,0.00013,2.30141]
[1777862407926,46.76,79926.88,90.7,-0.05854,0.00013,2.30431]
[1777862412137,46.78,79926.49,90.7,-0.05868,0.00013,2.30871]
[1777862414758,46.79,79926.61,90.7,-0.05871,0.00013,2.30968]
[1777862414930,46.79,79926.61,90.7,-0.05871,0.00013,2.30968]
[1777862416736,46.8,79926.55,90.7,-0.05874,0.00013,2.31064]
[1777862417888,46.81,79926.06,90.7,-0.05885,0.00013,2.31398]
[1777862419271,46.82,79926.61,90.7,-0.05883,0.00013,2.31328]
[1777862424398,46.85,79926.81,90.7,-0.05892,0.00013,2.3161]
[1777862430805,46.88,79926.83,90.7,-0.05904,0.00013,2.31962]
[1777862436125,46.92,79927.51,90.7,-0.05883,0.00013,2.30959]
[1777862437576,46.92,79927.51,90.7,-0.05883,0.00013,2.30959]
[1777862437846,46.92,79927.51,90.7,-0.05883,0.00013,2.30959]
[1777862437894,46.92,79927.51,90.7,-0.05883,0.00013,2.30959]
[1777862438046,46.92,79927.51,90.7,-0.05883,0.00013,2.30959]
[1777862438225,46.94,79935.6,90.7,-0.05785,0.00013,2.27974]
[1777862440630,46.94,79937.61,90.7,-0.05762,0.00012,2.27248]
[1777862440649,46.95,79937.26,90.7,-0.05769,0.00012,2.2748]
[1777862444921,46.96,79936.26,90.7,-0.05786,0.00013,2.28007]
[1777862444958,46.97,79948.06,90.7,-0.05645,0.00012,2.23634]
[1777862445641,46.97,79948.06,90.7,-0.05645,0.00012,2.23634]
[1777862445742,46.98,79945.86,90.7,-0.05673,0.00012,2.24525]
[1777862446752,46.98,79945.86,90.7,-0.05673,0.00012,2.24525]
[1777862446853,46.98,79945.47,90.7,-0.0568,0.00012,2.24745]
[1777862447918,46.98,79945.47,90.7,-0.0568,0.00012,2.24745]
[1777862447979,46.99,79947.0,90.7,-0.05663,0.00012,2.24215]
[1777862450725,46.99,79946.47,90.7,-0.05672,0.00012,2.24488]
[1777862451068,46.99,79946.47,90.7,-0.05672,0.00012,2.24488]
[1777862451096,47.01,79945.04,90.7,-0.05694,0.00012,2.25176]
[1777862452029,47.01,79945.04,90.7,-0.05694,0.00012,2.25176]
[1777862452242,47.01,79944.49,90.7,-0.05703,0.00012,2.25439]
[1777862453346,47.01,79944.49,90.7,-0.05703,0.00012,2.25439]
[1777862453604,47.01,79944.49,90.7,-0.05703,0.00012,2.25439]
[1777862453702,47.01,79944.49,90.7,-0.05703,0.00012,2.25439]
[1777862454122,47.01,79944.49,90.7,-0.05703,0.00012,2.25439]
[1777862454642,47.02,79944.11,90.7,-0.0571,0.00012,2.25655]
[1777862454649,47.02,79944.11,90.7,-0.0571,0.00012,2.25655]
[1777862454927,47.02,79944.11,90.7,-0.0571,0.00012,2.25655]
[1777862455012,47.03,80008.46,90.7,-0.04961,0.00011,2.02018]
[1777862455339,47.03,80008.46,92.0,-0.04961,0.00011,2.02018]
[1777862455368,47.03,80008.46,92.0,-0.04961,0.00011,2.02018]
[1777862455370,47.03,80008.46,92.2,-0.04961,0.00011,2.02018]
[1777862455410,47.03,80008.46,92.2,-0.04961,0.00011,2.02018]
[1777862455426,47.03,80008.46,92.2,-0.04961,0.00011,2.02018]
[1777862455952,47.03,80008.46,92.2,-0.04961,0.00011,2.02018]
[1777862456080,47.03,80054.04,92.2,-0.04477,0.0001,1.86173]
[1777862456661,47.03,80054.04,92.2,-0.04477,0.0001,1.86173]
[1777862457100,47.03,80054.04,92.2,-0.04477,0.0001,1.86173]
[1777862457097,47.03,80092.03,92.2,-0.04104,9e-05,1.73605]
[1777862457320,47.03,80092.03,92.2,-0.04104,9e-05,1.73605]
[1777862457578,47.03,80092.03,92.2,-0.04104,9e-05,1.73605]
[1777862457696,47.03,80092.03,92.2,-0.04104,9e-05,1.73605]
[1777862457907,47.03,80092.03,92.2,-0.04104,9e-05,1.73605]
[1777862457929,47.03,80092.03,92.2,-0.04104,9e-05,1.73605]
[1777862458070,47.03,80102.45,92.2,-0.04006,9e-05,1.7026]
[1777862458440,47.03,80102.45,92.2,-0.04006,9e-05,1.7026]
[1777862458910,47.03,80121.03,92.2,-0.03837,9e-05,1.64443]
[1777862459375,47.03,80131.32,92.2,-0.03746,9e-05,1.6126]
[1777862460324,47.03,80131.32,92.2,-0.03746,9e-05,1.6126]
[1777862461094,47.04,80145.36,92.2,-0.03626,9e-05,1.5705]
[1777862461159,47.04,80145.36,92.2,-0.03626,9e-05,1.5705]
[1777862461892,47.04,80208.05,92.2,-0.03122,8e-05,1.38977]
[1777862463154,47.1,80249.08,92.2,-0.0284,7e-05,1.28534]
[1777862463990,47.1,80249.08,92.2,-0.0284,7e-05,1.28534]
[1777862464046,47.1,80271.29,92.2,-0.02688,7e-05,1.22825]
[1777862464703,47.1,80271.29,92.2,-0.02688,7e-05,1.22825]
[1777862464735,47.1,80264.87,92.2,-0.02732,7e-05,1.24456]
[1777862465522,47.1,80264.87,92.2,-0.02732,7e-05,1.24456]
[1777862465593,47.11,80238.56,92.2,-0.02916,7e-05,1.31364]
[1777862466617,47.11,80238.56,92.2,-0.02916,7e-05,1.31364]
[1777862467108,47.11,80219.17,92.2,-0.03057,7e-05,1.36585]
[1777862468455,47.11,80225.48,92.2,-0.03012,7e-05,1.34926]
[1777862469462,47.12,80247.94,92.2,-0.02853,7e-05,1.29004]
[1777862470676,47.19,80271.11,92.2,-0.02711,7e-05,1.23669]
[1777862471827,47.19,80287.78,92.2,-0.02602,6e-05,1.19551]
[1777862473950,47.2,80251.09,92.2,-0.02852,7e-05,1.28999]
[1777862474497,47.2,80260.76,92.2,-0.02785,7e-05,1.26489]
[1777862476315,47.27,80262.36,92.2,-0.02791,7e-05,1.26714]
[1777862476625,47.27,80262.36,92.2,-0.02791,7e-05,1.26714]
[1777862476915,47.27,80278.49,92.2,-0.02683,7e-05,1.22608]
[1777862477772,47.27,80278.49,92.2,-0.02683,7e-05,1.22608]
[1777862477997,47.27,80241.49,92.2,-0.02937,7e-05,1.32177]
[1777862479533,47.27,80233.27,92.2,-0.02998,7e-05,1.34434]
[1777862483561,47.3,80214.41,92.2,-0.03145,8e-05,1.39818]
[1777862484568,47.3,80200.24,92.2,-0.03255,8e-05,1.43837]
[1777862486021,47.31,80195.27,92.2,-0.03297,8e-05,1.4534]
[1777862486583,47.31,80168.67,92.2,-0.03512,8e-05,1.53036]
[1777862487907,47.31,80168.67,92.2,-0.03512,8e-05,1.53036]
[1777862487910,47.31,80168.67,92.2,-0.03512,8e-05,1.53036]
[1777862487982,47.32,80157.87,92.2,-0.03605,8e-05,1.56315]
[1777862488307,47.32,80157.87,92.2,-0.03605,8e-05,1.56315]
[1777862488820,47.33,80132.45,92.2,-0.03827,9e-05,1.64104]
[1777862489338,47.33,80132.45,92.2,-0.03827,9e-05,1.64104]
[1777862489384,47.33,80132.45,92.2,-0.03827,9e-05,1.64104]
[1777862489405,47.33,80132.45,92.2,-0.03827,9e-05,1.64104]
[1777862490135,47.33,80132.45,92.2,-0.03827,9e-05,1.64104]
[1777862489604,47.39,80116.99,92.2,-0.03985,9e-05,1.69578]
[1777862490468,47.39,80116.99,92.2,-0.03985,9e-05,1.69578]
[1777862490857,47.39,80106.21,92.2,-0.04087,9e-05,1.73069]
[1777862491230,47.39,80106.21,92.2,-0.04087,9e-05,1.73069]
[1777862491968,47.39,80106.21,92.2,-0.04087,9e-05,1.73069]
[1777862492303,47.4,80104.93,92.2,-0.04077,9e-05,1.72456]
[1777862492801,47.4,80104.93,92.2,-0.04077,9e-05,1.72456]
[1777862493105,47.4,80104.93,92.2,-0.04077,9e-05,1.72456]
[1777862493118,47.4,80112.63,92.2,-0.04008,9e-05,1.70073]
[1777862493680,47.4,80112.63,92.2,-0.04008,9e-05,1.70073]
[1777862493781,47.41,80125.37,92.2,-0.03893,9e-05,1.66139]
[1777862495885,47.42,80131.71,92.2,-0.0384,9e-05,1.64301]
[1777862496861,47.48,80123.41,92.2,-0.03933,9e-05,1.67523]
[1777862497661,47.48,80123.41,92.2,-0.03933,9e-05,1.67523]
[1777862497684,47.48,80123.41,92.2,-0.03933,9e-05,1.67523]
[1777862497742,47.48,80123.41,92.2,-0.03933,9e-05,1.67523]
[1777862497835,47.49,80117.6,92.2,-0.03988,9e-05,1.69412]
[1777862498581,47.49,80117.6,92.2,-0.03988,9e-05,1.69412]
[1777862498775,47.49,80117.6,92.2,-0.03988,9e-05,1.69412]
[1777862498872,47.49,80127.88,92.2,-0.03896,9e-05,1.66234]
[1777862500796,47.5,80130.0,92.2,-0.03878,9e-05,1.6562]
[1777862500801,47.5,80149.8,92.2,-0.03705,9e-05,1.59601]
[1777862501695,47.5,80159.58,92.2,-0.03621,8e-05,1.56662]
[1777862502846,47.5,80159.58,92.2,-0.03621,8e-05,1.56662]
[1777862502878,47.51,80165.03,92.2,-0.03577,8e-05,1.55101]
[1777862503807,47.51,80165.03,92.2,-0.03577,8e-05,1.55101]
[1777862503943,47.51,80168.54,92.2,-0.03548,8e-05,1.54089]
[1777862504413,47.51,80168.54,92.2,-0.03548,8e-05,1.54089]
[1777862504956,47.51,80157.81,92.2,-0.03639,9e-05,1.57306]
[1777862506640,47.51,80160.57,92.2,-0.03617,8e-05,1.56504]
[1777862507162,47.51,80160.53,92.2,-0.03618,8e-05,1.5654]
[1777862507737,47.52,80154.77,92.2,-0.03668,9e-05,1.58325]
[1777862509040,47.52,80154.77,92.2,-0.03668,9e-05,1.58325]
[1777862509042,47.52,80154.77,92.2,-0.03668,9e-05,1.58325]
[1777862509132,47.52,80154.77,92.2,-0.03668,9e-05,1.58325]
[1777862509102,47.53,80146.34,92.2,-0.03743,9e-05,1.6093]
[1777862509217,47.53,80146.34,92.2,-0.03743,9e-05,1.6093]
[1777862509436,47.53,80146.34,92.2,-0.03743,9e-05,1.6093]
[1777862511765,47.54,80154.3,92.2,-0.03679,9e-05,1.58681]
[1777862513779,47.55,80160.81,92.2,-0.03626,8e-05,1.56845]
[1777862516925,47.56,80162.29,92.2,-0.03617,8e-05,1.56521]
[1777862517275,47.57,80165.33,92.2,-0.03593,8e-05,1.55677]
[1777862517936,47.57,80165.33,92.2,-0.03593,8e-05,1.55677]
[1777862517938,47.57,80165.2,92.2,-0.03596,8e-05,1.55777]
[1777862520547,47.58,80167.2,92.2,-0.0358,8e-05,1.55234]
[1777862520935,47.58,80167.2,92.2,-0.0358,8e-05,1.55234]
[1777862522451,47.58,80167.2,92.2,-0.03582,8e-05,1.55285]
[1777862522533,47.58,80167.2,92.2,-0.03582,8e-05,1.55285]
[1777862522843,47.59,80165.04,92.2,-0.03602,8e-05,1.55987]
[1777862524150,47.6,80171.22,92.2,-0.03552,8e-05,1.54219]
[1777862524858,47.6,80197.32,92.2,-0.03341,8e-05,1.46722]
[1777862525384,47.6,80197.32,92.2,-0.03341,8e-05,1.46722]
[1777862525865,47.61,80202.6,92.2,-0.03301,8e-05,1.45286]
[1777862527434,47.61,80205.76,92.2,-0.03277,8e-05,1.44395]
[1777862527879,47.61,80201.17,92.2,-0.03314,8e-05,1.45734]
[1777862532914,47.63,80200.14,92.2,-0.03328,8e-05,1.46227]
[1777862533921,47.64,80190.49,92.2,-0.03405,8e-05,1.49023]
[1777862538956,47.65,80194.11,92.2,-0.03381,8e-05,1.48162]
[1777862539962,47.66,80209.15,92.2,-0.03264,8e-05,1.43938]
[1777862540970,47.66,80217.43,92.2,-0.03201,8e-05,1.41673]
[1777862541977,47.66,80222.67,92.2,-0.03163,8e-05,1.40273]
[1777862542983,47.67,80244.13,92.2,-0.03005,7e-05,1.34503]
[1777862548021,47.7,80251.48,92.2,-0.0296,7e-05,1.3284]
[1777862550036,47.71,80244.73,92.2,-0.03012,7e-05,1.34753]
[1777862552050,47.83,80253.89,92.2,-0.02957,7e-05,1.32512]
[1777862554064,47.95,80259.49,92.2,-0.02949,7e-05,1.32202]
[1777862554855,47.95,80259.49,92.2,-0.02949,7e-05,1.32202]
[1777862555071,47.95,80258.08,92.2,-0.0296,7e-05,1.32631]
[1777862559099,47.96,80251.77,92.2,-0.03007,7e-05,1.3436]
[1777862560182,47.96,80251.77,92.2,-0.03007,7e-05,1.3436]
[1777862560234,47.96,80222.92,92.2,-0.03221,8e-05,1.4218]
[1777862561090,47.96,80222.92,92.2,-0.03221,8e-05,1.4218]
[1777862561212,47.96,80222.92,92.2,-0.03221,8e-05,1.4218]
[1777862561114,47.96,80217.49,92.2,-0.03263,8e-05,1.43691]
[1777862562224,47.96,80220.87,92.2,-0.03238,8e-05,1.42794]
[1777862563128,47.97,80215.47,92.2,-0.03281,8e-05,1.44341]
[1777862565248,47.98,80204.6,92.2,-0.03369,8e-05,1.47485]
[1777862566149,47.98,80197.83,92.2,-0.03424,8e-05,1.4945]
[1777862569170,47.99,80204.74,92.2,-0.03371,8e-05,1.47581]
[1777862570177,47.99,80192.84,92.2,-0.03468,8e-05,1.51021]
[1777862570965,47.99,80192.84,92.2,-0.03468,8e-05,1.51021]
[1777862571050,47.99,80192.84,92.2,-0.03468,8e-05,1.51021]
[1777862571193,48.0,80171.81,92.2,-0.03643,8e-05,1.572]
[1777862572200,48.0,80153.26,92.2,-0.03804,9e-05,1.62823]
[1777862573072,48.0,80153.26,92.2,-0.03804,9e-05,1.62823]
[1777862573304,48.01,80155.2,92.2,-0.03788,9e-05,1.62283]
[1777862574214,48.01,80161.9,92.2,-0.03732,9e-05,1.6031]
[1777862574841,48.01,80161.9,92.2,-0.03732,9e-05,1.6031]
[1777862575193,48.01,80161.9,92.2,-0.03732,9e-05,1.6031]
[1777862575221,48.01,80172.09,92.2,-0.03646,8e-05,1.57321]
[1777862576228,48.02,80179.15,92.2,-0.03588,8e-05,1.55293]
[1777862578241,48.02,80184.48,92.2,-0.03544,8e-05,1.53733]
[1777862578883,48.02,80184.48,92.2,-0.03544,8e-05,1.53733]
[1777862579249,48.02,80188.85,92.2,-0.03508,8e-05,1.52462]
[1777862581263,48.03,80195.65,92.2,-0.03454,8e-05,1.50553]
[1777862585603,48.04,80191.46,92.2,-0.03492,8e-05,1.51883]
[1777862586298,48.04,80207.26,92.2,-0.03366,8e-05,1.47391]
[1777862587305,48.04,80214.47,92.2,-0.0331,8e-05,1.45395]
[1777862589319,48.05,80226.13,92.2,-0.03222,8e-05,1.42229]
[1777862590927,48.06,80231.17,92.2,-0.03187,8e-05,1.40933]
[1777862591370,48.06,80221.22,92.2,-0.03263,8e-05,1.4368]
[1777862592348,48.06,80212.99,92.2,-0.03328,8e-05,1.46022]
[1777862593355,48.06,80219.7,92.2,-0.03275,8e-05,1.44144]
[1777862597383,48.08,80214.08,92.2,-0.03325,8e-05,1.45915]
[1777862598390,48.09,80202.59,92.2,-0.03416,8e-05,1.49206]
[1777862599397,48.09,80196.8,92.2,-0.03464,8e-05,1.50897]
[1777862600404,48.09,80189.19,92.2,-0.03527,8e-05,1.53126]
[1777862602417,48.1,80178.94,92.2,-0.03613,8e-05,1.56176]
[1777862604037,48.1,80172.53,92.2,-0.03668,8e-05,1.58112]
[1777862604793,48.1,80172.53,92.2,-0.03668,8e-05,1.58112]
[1777862604936,48.1,80173.91,92.2,-0.03657,8e-05,1.57722]
[1777862605901,48.1,80165.4,92.2,-0.0373,9e-05,1.60258]
[1777862607050,48.1,80159.87,92.2,-0.03778,9e-05,1.61922]
[1777862608998,48.1,80158.53,92.2,-0.03789,9e-05,1.62327]
[1777862609995,48.1,80155.4,92.2,-0.03817,9e-05,1.63275]
[1777862610023,48.1,80150.52,92.2,-0.0386,9e-05,1.64761]
[1777862611481,48.1,80153.3,92.2,-0.03812,9e-05,1.6285]
[1777862615252,48.1,80153.61,92.2,-0.03809,9e-05,1.62756]
[1777862614502,48.1,80158.77,92.2,-0.03764,9e-05,1.61197]
[1777862615593,48.1,80158.77,92.2,-0.03764,9e-05,1.61197]
[1777862615617,48.1,80172.1,92.2,-0.0365,8e-05,1.57215]
[1777862619750,48.11,80168.74,92.2,-0.03679,9e-05,1.58233]
[1777862620037,48.11,80169.08,92.2,-0.03676,9e-05,1.58131]
[1777862620546,48.11,80175.42,92.2,-0.03623,8e-05,1.56254]
[1777862621554,48.11,80181.22,92.2,-0.03575,8e-05,1.54572]
[1777862623567,48.11,80185.71,92.2,-0.03539,8e-05,1.53311]
[1777862625582,48.12,80189.75,92.2,-0.03507,8e-05,1.52191]
[1777862627596,48.12,80183.01,92.2,-0.03564,8e-05,1.54206]
[1777862629511,48.13,80184.11,92.2,-0.03556,8e-05,1.53911]
[1777862629812,48.13,80184.11,92.2,-0.03556,8e-05,1.53911]
[1777862630087,48.13,80184.11,92.2,-0.03556,8e-05,1.53911]
[1777862630322,48.13,80172.63,92.2,-0.03653,8e-05,1.57309]
[1777862630617,48.13,80164.21,92.2,-0.03725,9e-05,1.59815]
[1777862632023,48.13,80164.21,92.2,-0.03725,9e-05,1.59815]
[1777862632119,48.13,80154.39,92.2,-0.03811,9e-05,1.62825]
[1777862633202,48.13,80150.15,92.2,-0.03849,9e-05,1.64124]
[1777862633638,48.13,80140.69,92.2,-0.03933,9e-05,1.67025]
[1777862634417,48.13,80140.69,92.2,-0.03933,9e-05,1.67025]
[1777862634645,48.14,80132.53,92.2,-0.04007,9e-05,1.69563]
[1777862635447,48.14,80132.53,92.2,-0.04007,9e-05,1.69563]
[1777862635648,48.14,80132.53,92.2,-0.04007,9e-05,1.69563]
[1777862635652,48.14,80130.03,92.2,-0.04031,9e-05,1.70383]
[1777862637438,48.14,80128.53,92.2,-0.04045,9e-05,1.70852]
[1777862637666,48.14,80122.64,92.2,-0.04101,9e-05,1.72754]
[1777862639680,48.16,80104.4,92.2,-0.04277,0.0001,1.78703]
[1777862640721,48.16,80104.4,92.2,-0.04277,0.0001,1.78703]
[1777862641042,48.16,80104.4,92.2,-0.04277,0.0001,1.78703]
[1777862641248,48.22,80105.67,92.2,-0.04286,0.0001,1.79006]
[1777862641694,48.22,80116.61,92.2,-0.04182,9e-05,1.755]
[1777862642808,48.22,80116.61,92.2,-0.04182,9e-05,1.755]
[1777862643238,48.23,80119.24,92.2,-0.04159,9e-05,1.74742]
[1777862643708,48.23,80114.86,92.2,-0.04201,9e-05,1.76136]
[1777862645361,48.24,80114.56,92.2,-0.04207,9e-05,1.76361]
[1777862645369,48.24,80114.56,92.2,-0.04207,9e-05,1.76361]
[1777862646138,48.24,80114.56,92.2,-0.04207,9e-05,1.76361]
[1777862646238,48.24,80115.06,92.2,-0.04203,9e-05,1.76202]
[1777862649750,48.24,80109.84,92.2,-0.04251,0.0001,1.77838]
[1777862651014,48.24,80109.84,92.2,-0.04251,0.0001,1.77838]
[1777862651115,48.23,80108.82,92.2,-0.0426,0.0001,1.78139]
[1777862652650,48.23,80107.0,92.2,-0.04278,0.0001,1.78724]
[1777862652771,48.23,80110.22,92.2,-0.04247,0.0001,1.77689]
[1777862656799,48.23,80114.79,92.2,-0.04202,9e-05,1.76173]
[1777862659819,48.23,80128.57,92.2,-0.04072,9e-05,1.7178]
[1777862660827,48.23,80135.47,92.2,-0.04009,9e-05,1.6962]
[1777862662653,48.23,80137.92,92.2,-0.03986,9e-05,1.68858]
[1777862662841,48.23,80141.03,92.2,-0.03958,9e-05,1.67896]
[1777862663394,48.23,80141.03,92.2,-0.03958,9e-05,1.67896]
[1777862663848,48.23,80136.23,92.2,-0.04002,9e-05,1.69385]
[1777862665862,48.23,80132.08,92.2,-0.0404,9e-05,1.70676]
[1777862670897,48.22,80130.27,92.2,-0.04056,9e-05,1.71231]
[1777862671904,48.22,80137.35,92.2,-0.03967,9e-05,1.67938]
[1777862672911,48.22,80142.06,92.2,-0.03925,9e-05,1.66487]
[1777862674925,48.23,80146.14,92.2,-0.03889,9e-05,1.65246]
[1777862679960,48.23,80147.67,92.2,-0.03876,9e-05,1.64807]
[1777862683952,48.23,80146.82,92.2,-0.03884,9e-05,1.65087]
[1777862683988,48.23,80138.35,92.2,-0.0396,9e-05,1.67696]
[1777862684535,48.23,80138.35,92.2,-0.0396,9e-05,1.67696]
[1777862684995,48.23,80135.56,92.2,-0.03986,9e-05,1.68561]
[1777862687008,48.23,80130.67,92.2,-0.0403,9e-05,1.70082]
[1777862688020,48.23,80134.92,92.2,-0.03991,9e-05,1.68757]
[1777862690034,48.23,80146.44,92.2,-0.03888,9e-05,1.65209]
[1777862690936,48.23,80146.44,92.2,-0.03888,9e-05,1.65209]
[1777862691041,48.23,80147.88,92.2,-0.03875,9e-05,1.64775]
[1777862694062,48.23,80142.45,92.2,-0.03924,9e-05,1.66438]
[1777862695386,48.23,80142.45,92.2,-0.03924,9e-05,1.66438]
[1777862696076,48.23,80142.37,92.2,-0.03924,9e-05,1.66466]
[1777862699097,48.23,80146.6,92.2,-0.03887,9e-05,1.65178]
[1777862701111,48.23,80159.93,92.2,-0.0377,9e-05,1.61147]
[1777862702118,48.23,80171.13,92.2,-0.03674,8e-05,1.57815]
[1777862703125,48.24,80180.06,92.2,-0.036,8e-05,1.55201]
[1777862705393,48.24,80182.02,92.2,-0.03584,8e-05,1.54649]
[1777862705139,48.24,80171.2,92.2,-0.03675,8e-05,1.57856]
[1777862706388,48.24,80171.2,92.2,-0.03675,8e-05,1.57856]
[1777862706146,48.24,80159.24,92.2,-0.03778,9e-05,1.61429]
[1777862707154,48.24,80161.19,92.2,-0.03762,9e-05,1.60854]
[1777862709407,48.24,80151.39,92.2,-0.03848,9e-05,1.63839]
[1777862710175,48.24,80146.51,92.2,-0.03891,9e-05,1.65336]
[1777862711182,48.25,80141.66,92.2,-0.03935,9e-05,1.66829]
[1777862716217,48.25,80136.02,92.2,-0.03986,9e-05,1.68588]
[1777862717224,48.25,80126.98,92.2,-0.04069,9e-05,1.71406]
[1777862721252,48.25,80131.13,92.2,-0.0403,9e-05,1.70091]
[1777862723266,48.24,80142.56,92.2,-0.03927,9e-05,1.66547]
[1777862724374,48.25,80132.41,92.2,-0.04019,9e-05,1.6969]
[1777862725280,48.24,80124.84,92.2,-0.04088,9e-05,1.72057]
[1777862727032,48.24,80121.1,92.2,-0.04123,9e-05,1.73229]
[1777862727294,48.24,80107.77,92.2,-0.04249,0.0001,1.77464]
[1777862728080,48.24,80107.77,92.2,-0.04249,0.0001,1.77464]
[1777862728506,48.25,80105.28,92.2,-0.04273,0.0001,1.78286]
[1777862729308,48.24,80103.86,92.2,-0.04286,0.0001,1.78728]
[1777862731384,48.24,80105.06,92.2,-0.04274,0.0001,1.78324]
[1777862732181,48.24,80102.23,92.2,-0.04276,0.0001,1.78104]
[1777862732432,48.24,80097.25,92.2,-0.04325,0.0001,1.79734]
[1777862734031,48.24,80095.74,92.2,-0.04339,0.0001,1.80205]
[1777862734342,48.24,80093.14,92.2,-0.04364,0.0001,1.81031]
[1777862736656,48.24,80091.74,92.2,-0.04379,0.0001,1.8152]
[1777862737728,48.24,80090.24,92.2,-0.04394,0.0001,1.82029]
[1777862738371,48.25,80095.59,92.2,-0.04342,0.0001,1.80305]
[1777862740385,48.24,80099.77,92.2,-0.04301,0.0001,1.78922]
[1777862742398,48.24,80105.19,92.2,-0.04248,0.0001,1.77153]
[1777862747434,48.24,80096.99,92.2,-0.04326,0.0001,1.79745]
[1777862749448,48.23,80089.07,92.2,-0.04402,0.0001,1.82293]
[1777862754483,48.23,80090.43,92.2,-0.04386,0.0001,1.81759]
[1777862758395,48.22,80100.2,92.2,-0.04289,0.0001,1.78526]
[1777862763546,48.21,80100.3,92.2,-0.04286,0.0001,1.78434]
[1777862765547,48.21,80100.77,92.2,-0.04281,0.0001,1.78271]
[1777862765572,48.21,80099.15,92.2,-0.04297,0.0001,1.78783]
[1777862768052,48.22,80109.95,92.2,-0.04196,9e-05,1.75397]
[1777862769344,48.22,80100.73,92.2,-0.04285,0.0001,1.78379]
[1777862770604,48.22,80096.57,92.2,-0.04326,0.0001,1.79748]
[1777862774813,48.23,80093.08,92.2,-0.04362,0.0001,1.8095]
[1777862775138,48.23,80093.62,92.2,-0.04358,0.0001,1.80818]
[1777862776646,48.23,80084.8,92.2,-0.04444,0.0001,1.83685]
[1777862781669,48.22,80082.4,92.2,-0.04465,0.0001,1.84372]
[1777862785878,48.22,80084.91,92.2,-0.04438,0.0001,1.83484]
[1777862786319,48.22,80084.91,92.2,-0.04438,0.0001,1.83484]
[1777862786407,48.22,80084.91,92.2,-0.04438,0.0001,1.83484]
[1777862787217,48.21,80081.15,92.2,-0.04474,0.0001,1.84681]
[1777862787236,48.22,80076.14,92.2,-0.04525,0.0001,1.86364]
[1777862788035,48.22,80076.14,92.2,-0.04525,0.0001,1.86364]
[1777862788182,48.22,80076.14,92.2,-0.04525,0.0001,1.86364]
[1777862788733,48.22,80067.84,92.2,-0.04612,0.0001,1.89193]
[1777862789959,48.22,80067.84,92.2,-0.04612,0.0001,1.89193]
[1777862791250,48.24,80053.45,92.2,-0.0474,0.0001,1.93063]
[1777862791834,48.24,80053.45,92.2,-0.0474,0.0001,1.93063]
[1777862792068,48.24,80053.45,92.2,-0.0474,0.0001,1.93063]
[1777862792408,48.24,80053.45,92.2,-0.0474,0.0001,1.93063]
[1777862794775,48.25,80044.37,92.2,-0.04841,0.00011,1.96313]
[1777862797269,48.26,80042.35,92.2,-0.04865,0.00011,1.97098]
[1777862797913,48.27,80050.05,92.2,-0.04786,0.00011,1.94548]
[1777862801824,48.28,80054.17,92.2,-0.04747,0.0001,1.93288]
[1777862803483,48.28,80054.17,92.2,-0.04747,0.0001,1.93288]
[1777862804411,48.29,80057.54,92.2,-0.04715,0.0001,1.92252]
[1777862805974,48.29,80059.75,92.2,-0.04692,0.0001,1.91505]
[1777862806261,48.29,80059.75,92.2,-0.04692,0.0001,1.91505]
[1777862806306,48.29,80059.56,92.2,-0.04695,0.0001,1.91598]
[1777862809618,48.31,80059.91,92.2,-0.04696,0.0001,1.91634]
[1777862810518,48.31,80059.91,92.2,-0.04696,0.0001,1.91634]
[1777862811126,48.31,80059.01,92.2,-0.04707,0.0001,1.91989]
[1777862811951,48.32,80057.7,92.2,-0.04722,0.0001,1.92483]
[1777862813414,48.32,80057.22,92.2,-0.04729,0.0001,1.92696]
[1777862815132,48.33,80057.38,92.2,-0.0473,0.0001,1.92741]
[1777862815824,48.33,80057.0,92.2,-0.04735,0.0001,1.92919]
[1777862816708,48.33,80056.5,92.2,-0.04741,0.0001,1.93089]
[1777862818704,48.35,80052.24,92.2,-0.0479,0.00011,1.94683]
[1777862819397,48.35,80052.24,92.2,-0.0479,0.00011,1.94683]
[1777862819400,48.35,80052.24,92.2,-0.0479,0.00011,1.94683]
[1777862821061,48.35,80051.68,92.2,-0.04799,0.00011,1.94967]
[1777862821309,48.36,80047.47,92.2,-0.04845,0.00011,1.96453]
[1777862822258,48.36,80038.49,92.2,-0.04942,0.00011,1.9959]
[1777862822995,48.37,80034.74,92.2,-0.04984,0.00011,2.0093]
[1777862824965,48.37,80035.57,92.2,-0.04976,0.00011,2.00678]
[1777862829019,48.39,80046.65,92.2,-0.04863,0.00011,1.97044]
[1777862834054,48.41,80045.41,92.2,-0.04883,0.00011,1.97678]
[1777862835821,48.41,80043.86,92.2,-0.04901,0.00011,1.98253]
[1777862835831,48.41,80043.86,92.2,-0.04901,0.00011,1.98253]
[1777862839092,48.42,80038.43,92.2,-0.04964,0.00011,2.0029]
[1777862841106,48.43,80029.57,92.2,-0.05063,0.00011,2.0345]
[1777862842509,48.43,80021.9,92.2,-0.05149,0.00011,2.06178]
[1777862846017,48.44,80023.19,92.2,-0.05138,0.00011,2.05805]
[1777862848297,48.45,80025.15,92.2,-0.05118,0.00011,2.05174]
[1777862848311,48.45,80025.15,92.2,-0.05118,0.00011,2.05174]
[1777862848350,48.45,80033.82,92.2,-0.05023,0.00011,2.02168]
[1777862849164,48.45,80043.52,92.2,-0.04919,0.00011,1.9884]
[1777862851178,48.46,80051.25,92.2,-0.04812,0.00011,1.95095]
[1777862853256,48.46,80053.09,92.2,-0.04794,0.00011,1.94514]
[1777862853416,48.46,80053.09,92.2,-0.04794,0.00011,1.94514]
[1777862853540,48.46,80053.09,92.2,-0.04794,0.00011,1.94514]
[1777862853889,48.47,80052.36,92.2,-0.04803,0.00011,1.94809]
[1777862854444,48.47,80052.36,92.2,-0.04803,0.00011,1.94809]
[1777862854543,48.47,80057.91,92.2,-0.04746,0.0001,1.92971]
[1777862854834,48.47,80057.91,92.2,-0.04746,0.0001,1.92971]
[1777862855316,48.48,80063.67,92.2,-0.04688,0.0001,1.91076]
[1777862856187,48.48,80063.67,92.2,-0.04688,0.0001,1.91076]
[1777862856213,48.48,80064.98,92.2,-0.04675,0.0001,1.90651]
[1777862860077,48.49,80067.67,92.2,-0.04652,0.0001,1.89909]
[1777862864395,48.52,80077.49,92.2,-0.0456,0.0001,1.86908]
[1777862866283,48.53,80081.41,92.2,-0.04524,0.0001,1.8573]
[1777862867197,48.53,80081.41,92.2,-0.04524,0.0001,1.8573]
[1777862867289,48.53,80084.18,92.2,-0.04498,0.0001,1.84878]
[1777862872325,48.54,80082.01,92.2,-0.04523,0.0001,1.85711]
[1777862877360,48.55,80080.47,92.2,-0.04542,0.0001,1.86335]
[1777862878616,48.56,80081.76,92.2,-0.0453,0.0001,1.85932]
[1777862882394,48.55,80100.49,92.2,-0.04342,0.0001,1.79724]
[1777862883420,48.55,80108.86,92.2,-0.04261,0.0001,1.77022]
[1777862885425,48.54,80098.21,92.2,-0.04363,0.0001,1.80421]
[1777862889453,48.54,80102.82,92.2,-0.04316,0.0001,1.78865]
[1777862893607,48.53,80105.87,92.2,-0.04285,0.0001,1.77843]
[1777862894488,48.53,80070.74,92.2,-0.04635,0.0001,1.89347]
[1777862894705,48.53,80070.74,92.2,-0.04635,0.0001,1.89347]
[1777862895495,48.54,80062.32,92.2,-0.04723,0.0001,1.92227]
[1777862900530,48.56,80066.07,92.2,-0.04692,0.0001,1.91216]
[1777862900634,48.56,80066.07,92.2,-0.04692,0.0001,1.91216]
[1777862901537,48.56,80076.21,92.2,-0.04588,0.0001,1.87833]
[1777862902910,48.56,80072.88,92.2,-0.04622,0.0001,1.88948]
[1777862906571,48.56,80064.96,92.2,-0.04705,0.0001,1.91622]
[1777862909780,48.56,80061.79,92.2,-0.04738,0.0001,1.92691]
[1777862910027,48.56,80061.79,92.2,-0.04738,0.0001,1.92691]
[1777862910600,48.57,80049.61,92.2,-0.04867,0.00011,1.96879]
[1777862911607,48.57,80050.78,92.2,-0.0483,0.00011,1.95346]
[1777862914627,48.58,80042.09,92.2,-0.04927,0.00011,1.98453]
[1777862914672,48.58,80042.09,92.2,-0.04927,0.00011,1.98453]
[1777862915635,48.59,80035.23,92.2,-0.05002,0.00011,2.00862]
[1777862915771,48.59,80035.23,92.2,-0.05002,0.00011,2.00862]
[1777862916062,48.59,80035.23,92.2,-0.05002,0.00011,2.00862]
[1777862916366,48.59,80035.23,92.2,-0.05002,0.00011,2.00862]
[1777862920550,48.6,80026.05,92.2,-0.05107,0.00011,2.04195]
[1777862921441,48.6,80019.96,92.2,-0.05176,0.00011,2.06362]
[1777862923584,48.6,80019.85,92.2,-0.05177,0.00011,2.06401]
[1777862924889,48.61,80015.47,92.2,-0.05228,0.00011,2.08001]
[1777862924944,48.61,80015.47,92.2,-0.05228,0.00011,2.08001]
[1777862924946,48.61,80015.47,92.2,-0.05228,0.00011,2.08001]
[1777862924949,48.61,80015.47,92.2,-0.05228,0.00011,2.08001]
[1777862927293,48.61,80014.81,92.2,-0.05237,0.00011,2.08284]
[1777862931460,48.63,80021.41,92.2,-0.05168,0.00011,2.06102]
[1777862932333,48.63,80021.41,92.2,-0.05168,0.00011,2.06102]
[1777862933150,48.63,80020.75,92.2,-0.05176,0.00011,2.06362]
[1777862933714,48.63,80019.56,92.2,-0.0519,0.00011,2.06808]
[1777862938740,48.64,80018.68,92.2,-0.05204,0.00011,2.07249]
[1777862939777,48.64,80015.39,92.2,-0.05241,0.00011,2.08413]
[1777862940094,48.64,80020.52,92.2,-0.05184,0.00011,2.06623]
[1777862941362,48.64,80020.52,92.2,-0.05184,0.00011,2.06623]
[1777862942286,48.65,80020.87,92.2,-0.05182,0.00011,2.06552]
[1777862942514,48.65,80025.04,92.2,-0.05136,0.00011,2.05114]
[1777862942824,48.65,80032.84,92.2,-0.0505,0.00011,2.02389]
[1777862944775,48.65,80030.77,92.2,-0.05074,0.00011,2.03143]
[1777862944794,48.65,80030.77,92.2,-0.05074,0.00011,2.03143]
[1777862945845,48.66,80024.87,92.2,-0.05141,0.00011,2.05269]
[1777862948350,48.66,80024.63,92.2,-0.05145,0.00011,2.05381]
[1777862951001,48.67,80021.58,92.2,-0.05181,0.00011,2.06535]
[1777862952007,48.67,80021.83,92.2,-0.05179,0.00011,2.06473]
[1777862952091,48.67,80027.8,92.2,-0.05114,0.00011,2.04403]
[1777862954470,48.68,80025.17,92.2,-0.05144,0.00011,2.05354]
[1777862954748,48.68,80024.26,92.2,-0.05156,0.00011,2.05728]
[1777862954994,48.68,80024.26,92.2,-0.05156,0.00011,2.05728]
[1777862955095,48.68,80036.57,92.2,-0.0502,0.00011,2.01432]
[1777862956052,48.68,80049.99,92.2,-0.04874,0.00011,1.96792]
[1777862957893,48.68,80052.27,92.2,-0.04851,0.00011,1.96048]
[1777862962036,48.7,80048.28,92.2,-0.04899,0.00011,1.97579]
[1777862962042,48.7,80052.94,92.2,-0.04851,0.00011,1.96028]
[1777862967312,48.72,80051.29,92.2,-0.04873,0.00011,1.96757]
[1777862967314,48.72,80051.29,92.2,-0.04873,0.00011,1.96757]
[1777862967378,48.72,80059.23,92.2,-0.04791,0.00011,1.94102]
[1777862968020,48.72,80064.37,92.2,-0.04738,0.0001,1.92409]
[1777862971070,48.73,80064.02,92.2,-0.04745,0.0001,1.92619]
[1777862971071,48.73,80064.02,92.2,-0.04745,0.0001,1.92619]
[1777862971498,48.73,80064.02,92.2,-0.04745,0.0001,1.92619]
[1777862971558,48.73,80064.02,92.2,-0.04745,0.0001,1.92619]
[1777862971651,48.74,80064.91,92.2,-0.04712,0.0001,1.91248]
[1777862972336,48.74,80064.91,92.2,-0.04712,0.0001,1.91248]
[1777862972348,48.74,80064.91,92.2,-0.04712,0.0001,1.91248]
[1777862972606,48.74,80070.28,92.2,-0.04657,0.0001,1.89466]
[1777862973532,48.74,80070.28,92.2,-0.04657,0.0001,1.89466]
[1777862973556,48.74,80089.24,92.2,-0.04464,0.0001,1.83182]
[1777862973999,48.74,80089.24,92.2,-0.04464,0.0001,1.83182]
[1777862974128,48.74,80092.23,92.2,-0.04435,0.0001,1.82209]
[1777862977083,48.74,80086.7,92.2,-0.04489,0.0001,1.83982]
[1777862978185,48.73,80082.26,92.2,-0.04532,0.0001,1.85391]
[1777862981110,48.73,80096.54,92.2,-0.04388,0.0001,1.80684]
[1777862986133,48.72,80097.88,92.2,-0.04373,0.0001,1.80172]
[1777862986146,48.72,80103.91,92.2,-0.04314,0.0001,1.78215]
[1777862987153,48.72,80113.0,92.2,-0.04226,0.0001,1.75288]
[1777862991181,48.71,80117.55,92.2,-0.04182,9e-05,1.73816]
[1777862993195,48.71,80101.98,92.2,-0.0433,0.0001,1.78754]
[1777862997223,48.71,80109.43,92.2,-0.04256,0.0001,1.76311]
[1777862998230,48.7,80114.17,92.2,-0.04211,9e-05,1.74796]
[1777863003265,48.7,80117.51,92.2,-0.04178,9e-05,1.73704]
[1777863008400,48.7,80119.1,92.2,-0.04162,9e-05,1.73178]
[1777863012330,48.7,80114.11,92.2,-0.04209,9e-05,1.74721]
[1777863013336,48.69,80118.27,92.2,-0.04169,9e-05,1.734]
[1777863018370,48.69,80118.87,92.2,-0.04163,9e-05,1.73179]
[1777863024413,48.69,80131.47,92.2,-0.04045,9e-05,1.69215]
[1777863024761,48.69,80131.47,92.2,-0.04045,9e-05,1.69215]
[1777863025420,48.69,80137.09,92.2,-0.03993,9e-05,1.67481]
[1777863026329,48.69,80137.09,92.2,-0.03993,9e-05,1.67481]
[1777863026427,48.69,80141.78,92.2,-0.03951,9e-05,1.66046]
[1777863026782,48.69,80141.78,92.2,-0.03951,9e-05,1.66046]
[1777863027676,48.69,80141.78,92.2,-0.03951,9e-05,1.66046]
[1777863027733,48.69,80141.78,92.2,-0.03951,9e-05,1.66046]
[1777863027725,48.69,80134.74,92.2,-0.04015,9e-05,1.68207]
[1777863028441,48.69,80127.22,92.2,-0.04084,9e-05,1.70537]
[1777863030304,48.69,80129.62,92.2,-0.04062,9e-05,1.69791]
[1777863030455,48.69,80131.49,92.2,-0.04044,9e-05,1.69212]
[1777863031129,48.69,80131.49,92.2,-0.04044,9e-05,1.69212]
[1777863031671,48.69,80131.49,92.2,-0.04044,9e-05,1.69212]
[1777863033477,48.69,80115.51,92.2,-0.04168,9e-05,1.73091]
[1777863034484,48.69,80109.49,92.2,-0.04225,0.0001,1.74986]
[1777863039518,48.68,80110.09,92.2,-0.04218,0.0001,1.74747]
[1777863044554,48.68,80112.45,92.2,-0.04194,9e-05,1.73957]
[1777863045561,48.68,80108.39,92.2,-0.04233,0.0001,1.75235]
[1777863050458,48.67,80104.76,92.2,-0.04266,0.0001,1.76346]
[1777863050597,48.67,80103.74,92.2,-0.04276,0.0001,1.7666]
[1777863055629,48.68,80103.62,92.2,-0.0428,0.0001,1.76794]
[1777863055632,48.68,80105.78,92.2,-0.0426,0.0001,1.7613]
[1777863059621,48.68,80102.94,92.2,-0.04286,0.0001,1.77003]
[1777863059661,48.68,80101.81,92.2,-0.04297,0.0001,1.77352]
[1777863060519,48.68,80101.81,92.2,-0.04297,0.0001,1.77352]
[1777863060667,48.68,80101.21,92.2,-0.04303,0.0001,1.77567]
[1777863061674,48.68,80105.65,92.2,-0.0426,0.0001,1.76136]
[1777863066709,48.68,80110.19,92.2,-0.04215,0.0001,1.74646]
[1777863069729,48.67,80118.23,92.2,-0.04138,9e-05,1.72089]
[1777863072751,48.67,80125.94,92.2,-0.04067,9e-05,1.69674]
[1777863073758,48.67,80133.8,92.2,-0.03994,9e-05,1.67244]
[1777863073808,48.67,80133.8,92.2,-0.03994,9e-05,1.67244]
[1777863074767,48.67,80143.22,92.2,-0.0391,9e-05,1.64367]
[1777863075001,48.67,80143.22,92.2,-0.0391,9e-05,1.64367]
[1777863075774,48.67,80148.6,92.2,-0.03862,9e-05,1.62746]
[1777863076056,48.67,80148.6,92.2,-0.03862,9e-05,1.62746]
[1777863076630,48.67,80148.6,92.2,-0.03862,9e-05,1.62746]
[1777863077787,48.68,80152.56,92.2,-0.03828,9e-05,1.61577]
[1777863078394,48.68,80152.56,92.2,-0.03828,9e-05,1.61577]
[1777863084837,48.69,80152.31,92.2,-0.03832,9e-05,1.61738]
[1777863088933,48.69,80156.25,92.2,-0.03799,9e-05,1.60605]
[1777863091886,48.69,80164.57,92.2,-0.03705,9e-05,1.57109]
[1777863093323,48.7,80173.12,92.2,-0.03633,8e-05,1.54619]
[1777863094189,48.7,80188.49,92.2,-0.03506,8e-05,1.50204]
[1777863095926,48.7,80195.78,92.2,-0.03449,8e-05,1.48193]
[1777863099051,48.72,80206.1,92.2,-0.03369,8e-05,1.45395]
[1777863100793,48.72,80210.85,92.2,-0.03334,8e-05,1.44151]
[1777863101362,48.73,80216.62,92.2,-0.0329,8e-05,1.42599]
[1777863101968,48.73,80208.96,92.2,-0.0335,8e-05,1.4472]
[1777863103238,48.73,80204.56,92.2,-0.03386,8e-05,1.45988]
[1777863104990,48.74,80209.32,92.2,-0.0335,8e-05,1.44735]
[1777863108842,48.76,80218.77,92.2,-0.03281,8e-05,1.42284]
[1777863109258,48.76,80246.01,92.2,-0.03076,7e-05,1.34935]
[1777863110031,48.76,80256.07,92.2,-0.03004,7e-05,1.32345]
[1777863111524,48.77,80251.01,92.2,-0.03044,7e-05,1.33785]
[1777863113052,48.78,80257.69,92.2,-0.02997,7e-05,1.32093]
[1777863114577,48.79,80264.24,92.2,-0.02954,7e-05,1.30508]
[1777863117342,48.81,80247.38,92.2,-0.0308,7e-05,1.35084]
[1777863121709,48.83,80254.75,92.2,-0.03032,7e-05,1.3336]
[1777863122236,48.83,80260.25,92.2,-0.02993,7e-05,1.31925]
[1777863123574,48.84,80255.78,92.2,-0.03028,7e-05,1.33205]
[1777863124130,48.84,80228.93,92.2,-0.03227,8e-05,1.40368]
[1777863126707,48.85,80229.08,92.2,-0.03229,8e-05,1.40431]
[1777863126808,48.86,80236.58,92.2,-0.03173,8e-05,1.38449]
[1777863128291,48.86,80238.27,92.2,-0.03162,7e-05,1.38043]
[1777863133193,48.89,80232.55,92.2,-0.03212,8e-05,1.39835]
[1777863136665,48.91,80227.26,92.2,-0.03258,8e-05,1.41462]
[1777863137221,48.91,80221.62,92.2,-0.03301,8e-05,1.43007]
[1777863139235,48.92,80231.39,92.2,-0.03228,8e-05,1.40423]
[1777863142256,48.93,80223.74,92.2,-0.03291,8e-05,1.42645]
[1777863147291,48.95,80219.78,92.2,-0.03327,8e-05,1.43943]
[1777863151319,48.97,80212.15,92.2,-0.0337,8e-05,1.45197]
[1777863152052,48.97,80212.15,92.2,-0.0337,8e-05,1.45197]
[1777863153311,48.98,80213.12,92.2,-0.03364,8e-05,1.45003]
[1777863153774,48.98,80215.61,92.2,-0.03346,8e-05,1.44351]
[1777863154852,48.98,80215.61,92.2,-0.03346,8e-05,1.44351]
[1777863155347,48.99,80217.02,92.2,-0.03336,8e-05,1.4402]
[1777863156354,48.99,80212.8,92.2,-0.03371,8e-05,1.45227]
[1777863157545,48.99,80212.8,92.2,-0.03371,8e-05,1.45227]
[1777863164411,49.02,80211.57,92.2,-0.0339,8e-05,1.45901]
[1777863167432,49.04,80229.02,92.2,-0.03257,8e-05,1.41207]
[1777863168971,49.04,80229.02,92.2,-0.03257,8e-05,1.41207]
[1777863168561,49.04,80237.47,92.2,-0.03194,8e-05,1.38964]
[1777863169700,49.05,80243.29,92.2,-0.03152,7e-05,1.37452]
[1777863173474,49.07,80251.9,92.2,-0.03093,7e-05,1.35366]
[1777863177502,49.09,80231.45,92.2,-0.03253,8e-05,1.41059]
[1777863180523,49.1,80240.0,92.2,-0.03191,8e-05,1.38881]
[1777863181701,49.11,80247.16,92.2,-0.03139,7e-05,1.37015]
[1777863182537,49.11,80251.72,92.2,-0.03107,7e-05,1.35855]
[1777863183926,49.11,80251.72,92.2,-0.03107,7e-05,1.35855]
[1777863183936,49.12,80256.71,92.2,-0.03072,7e-05,1.34593]
[1777863184680,49.12,80264.26,92.2,-0.03018,7e-05,1.32664]
[1777863185664,49.12,80264.26,92.2,-0.03018,7e-05,1.32664]
[1777863185722,49.13,80272.81,92.2,-0.02959,7e-05,1.30503]
[1777863187573,49.14,80280.11,92.2,-0.02911,7e-05,1.28739]
[1777863190595,49.15,80285.29,92.2,-0.02879,7e-05,1.27587]
[1777863193616,49.17,80279.24,92.2,-0.02925,7e-05,1.29285]
[1777863196188,49.18,80278.43,92.2,-0.02934,7e-05,1.29596]
[1777863197864,49.19,80280.28,92.2,-0.02922,7e-05,1.29176]
[1777863201673,49.22,80274.68,92.2,-0.02969,7e-05,1.30862]
[1777863204713,49.23,80273.28,92.2,-0.02981,7e-05,1.31321]
[1777863205723,49.23,80273.05,92.2,-0.02984,7e-05,1.31429]
[1777863206327,49.24,80269.52,92.2,-0.03011,7e-05,1.32389]
[1777863206707,49.24,80262.93,92.2,-0.03059,7e-05,1.3415]
[1777863210825,49.26,80246.95,92.2,-0.03182,7e-05,1.38547]
[1777863211629,49.26,80246.95,92.2,-0.03182,7e-05,1.38547]
[1777863211743,49.26,80236.92,92.2,-0.03237,8e-05,1.40277]
[1777863212750,49.27,80232.18,92.2,-0.03274,8e-05,1.41595]
[1777863214728,49.27,80232.54,92.2,-0.03272,8e-05,1.41529]
[1777863218947,49.28,80233.5,92.2,-0.03268,8e-05,1.41394]
[1777863222157,49.3,80239.26,92.2,-0.03228,8e-05,1.39971]
[1777863223002,49.3,80239.26,92.2,-0.03228,8e-05,1.39971]
[1777863224835,49.31,80234.27,92.2,-0.03269,8e-05,1.41424]
[1777863225842,49.31,80225.17,92.2,-0.0334,8e-05,1.4394]
[1777863226849,49.32,80209.47,92.2,-0.03465,8e-05,1.48325]
[1777863227857,49.32,80202.34,92.2,-0.03524,8e-05,1.50356]
[1777863230970,49.32,80205.46,92.2,-0.03499,8e-05,1.49511]
[1777863232715,49.32,80206.88,92.2,-0.03489,8e-05,1.49148]
[1777863233899,49.33,80215.12,92.2,-0.03424,8e-05,1.46881]
[1777863238934,49.34,80209.93,92.2,-0.03469,8e-05,1.48446]
[1777863241956,49.35,80215.45,92.2,-0.03426,8e-05,1.46965]
[1777863243970,49.35,80220.36,92.2,-0.03389,8e-05,1.4565]
[1777863245984,49.36,80226.62,92.2,-0.03341,8e-05,1.43976]
[1777863246666,49.36,80226.62,92.2,-0.03341,8e-05,1.43976]
[1777863248342,49.36,80227.32,92.2,-0.03337,8e-05,1.4384]
[1777863249582,49.37,80228.29,92.2,-0.03331,8e-05,1.43603]
[1777863249977,49.37,80228.29,92.2,-0.03331,8e-05,1.43603]
[1777863251019,49.37,80237.46,92.2,-0.03262,8e-05,1.41164]
[1777863254332,49.38,80235.76,92.2,-0.03277,8e-05,1.41724]
[1777863254338,49.38,80235.76,92.2,-0.03277,8e-05,1.41724]
[1777863258302,49.4,80238.65,92.2,-0.03259,8e-05,1.41072]
[1777863258305,49.4,80238.65,92.2,-0.03259,8e-05,1.41072]
[1777863261419,49.4,80243.53,92.2,-0.03224,8e-05,1.39824]
[1777863263108,49.41,80255.94,92.2,-0.03134,7e-05,1.36626]
[1777863268669,49.43,80258.48,92.2,-0.0312,7e-05,1.36116]
[1777863268806,49.43,80258.48,92.2,-0.0312,7e-05,1.36116]
[1777863268838,49.43,80258.48,92.2,-0.0312,7e-05,1.36116]
[1777863268913,49.43,80258.48,92.2,-0.0312,7e-05,1.36116]
[1777863269130,49.44,80260.47,92.2,-0.03108,7e-05,1.35674]
[1777863269807,49.44,80260.47,92.2,-0.03108,7e-05,1.35674]
[1777863269811,49.44,80260.47,92.2,-0.03108,7e-05,1.35674]
[1777863271859,49.44,80257.4,92.2,-0.03131,7e-05,1.36522]
[1777863272030,49.44,80257.4,92.2,-0.03131,7e-05,1.36522]
[1777863273927,49.45,80260.12,92.2,-0.03092,7e-05,1.34897]
[1777863275946,49.46,80261.78,92.2,-0.03084,7e-05,1.34589]
[1777863283250,49.5,80262.71,92.2,-0.03086,7e-05,1.34692]
[1777863287280,49.52,80255.8,92.2,-0.03142,7e-05,1.36672]
[1777863288701,49.52,80255.8,92.2,-0.03142,7e-05,1.36672]
[1777863290000,49.53,80255.75,92.2,-0.03144,7e-05,1.36763]
[1777863290064,49.53,80248.92,92.2,-0.03196,7e-05,1.38613]
[1777863290947,49.53,80248.92,92.2,-0.03196,7e-05,1.38613]
[1777863293236,49.54,80249.16,92.2,-0.03196,7e-05,1.38619]
[1777863293295,49.54,80249.16,92.2,-0.03196,7e-05,1.38619]
[1777863293376,49.54,80249.16,92.2,-0.03196,7e-05,1.38619]
[1777863294329,49.55,80242.5,92.2,-0.03249,8e-05,1.40473]
[1777863295336,49.55,80236.44,92.2,-0.03296,8e-05,1.42145]
[1777863297457,49.55,80234.89,92.2,-0.03309,8e-05,1.42598]
[1777863298943,49.56,80235.02,92.2,-0.03309,8e-05,1.42621]
[1777863299373,49.56,80234.86,92.2,-0.03311,8e-05,1.42694]
[1777863301378,49.57,80240.37,92.2,-0.03271,8e-05,1.4126]
[1777863302881,49.57,80240.37,92.2,-0.03271,8e-05,1.4126]
[1777863305306,49.58,80245.18,92.2,-0.03237,8e-05,1.40058]
[1777863307107,49.58,80244.67,92.2,-0.03242,8e-05,1.40228]
[1777863306413,49.58,80254.33,92.2,-0.0317,7e-05,1.37685]
[1777863307934,49.58,80254.33,92.2,-0.0317,7e-05,1.37685]
[1777863308036,49.59,80258.53,92.2,-0.03141,7e-05,1.36645]
[1777863313462,49.61,80260.14,92.2,-0.03134,7e-05,1.36413]
[1777863315476,49.62,80266.81,92.2,-0.03088,7e-05,1.34742]
[1777863318875,49.63,80265.58,92.2,-0.031,7e-05,1.35185]
[1777863319697,49.64,80262.48,92.2,-0.03124,7e-05,1.36037]
[1777863319738,49.64,80262.48,92.2,-0.03124,7e-05,1.36037]
[1777863319795,49.64,80281.0,92.2,-0.02992,7e-05,1.31279]
[1777863320659,49.64,80281.0,92.2,-0.02992,7e-05,1.31279]
[1777863320670,49.64,80281.0,92.2,-0.02992,7e-05,1.31279]
[1777863321012,49.65,80286.53,92.2,-0.02954,7e-05,1.29917]
[1777863321237,49.65,80286.53,92.2,-0.02954,7e-05,1.29917]
[1777863321383,49.65,80286.53,92.2,-0.02954,7e-05,1.29917]
[1777863321406,49.65,80286.53,92.2,-0.02954,7e-05,1.29917]
[1777863321520,49.65,80303.79,92.2,-0.02835,7e-05,1.2559]
[1777863322404,49.65,80303.79,92.2,-0.02835,7e-05,1.2559]
[1777863322479,49.65,80303.79,92.2,-0.02835,7e-05,1.2559]
[1777863322756,49.66,80311.63,92.2,-0.02785,7e-05,1.23762]
[1777863323534,49.66,80323.19,92.2,-0.02711,7e-05,1.21007]
[1777863327562,49.69,80327.92,92.2,-0.02686,6e-05,1.20086]
[1777863329597,49.69,80327.32,92.2,-0.02691,6e-05,1.20283]
[1777863331745,49.71,80328.45,92.2,-0.02687,6e-05,1.2012]
[1777863333604,49.72,80314.02,92.2,-0.02766,7e-05,1.22834]
[1777863334611,49.73,80308.45,92.2,-0.02804,7e-05,1.2425]
[1777863339646,49.76,80316.66,92.2,-0.02757,7e-05,1.22516]
[1777863340653,49.77,80323.68,92.2,-0.02712,7e-05,1.20872]
[1777863344997,49.78,80325.92,92.2,-0.02701,6e-05,1.20442]
[1777863345578,49.79,80327.11,92.2,-0.02696,6e-05,1.20263]
[1777863345690,49.79,80327.11,92.2,-0.02696,6e-05,1.20263]
[1777863345879,49.79,80327.11,92.2,-0.02696,6e-05,1.20263]
[1777863345978,49.79,80327.11,92.2,-0.02696,6e-05,1.20263]
[1777863346123,49.79,80327.11,92.2,-0.02696,6e-05,1.20263]
[1777863346067,49.8,80366.54,92.2,-0.02452,6e-05,1.11141]
[1777863346552,49.8,80366.54,92.2,-0.02452,6e-05,1.11141]
[1777863346862,49.8,80397.06,92.2,-0.02277,6e-05,1.04455]
[1777863347541,49.8,80397.06,92.2,-0.02277,6e-05,1.04455]
[1777863347548,49.8,80397.06,92.2,-0.02277,6e-05,1.04455]
[1777863348168,49.8,80397.06,92.2,-0.02277,6e-05,1.04455]
[1777863347965,49.86,80393.01,92.2,-0.02312,6e-05,1.05829]
[1777863348501,49.86,80393.01,92.2,-0.02312,6e-05,1.05829]
[1777863348836,49.86,80393.01,92.2,-0.02312,6e-05,1.05829]
[1777863348847,49.87,80389.85,92.2,-0.02332,6e-05,1.06568]
[1777863349280,49.87,80389.85,92.2,-0.02332,6e-05,1.06568]
[1777863349310,49.87,80389.85,92.2,-0.02332,6e-05,1.06568]
[1777863350120,49.92,80380.04,92.2,-0.024,6e-05,1.0918]
[1777863350253,49.92,80380.04,92.2,-0.024,6e-05,1.0918]
[1777863350740,49.98,80354.26,92.2,-0.02569,6e-05,1.15543]
[1777863353761,50.0,80358.97,92.2,-0.02544,6e-05,1.14612]
[1777863354768,50.0,80352.85,92.2,-0.02583,6e-05,1.1608]
[1777863355775,50.01,80356.98,92.2,-0.02559,6e-05,1.15175]
[1777863356447,50.01,80356.98,92.2,-0.02559,6e-05,1.15175]
[1777863360230,50.03,80361.37,92.2,-0.02537,6e-05,1.14373]
[1777863360379,50.03,80361.37,92.2,-0.02537,6e-05,1.14373]
[1777863362824,50.05,80351.2,92.2,-0.02605,6e-05,1.16883]
[1777863363831,50.06,80343.94,92.2,-0.02652,6e-05,1.18639]
[1777863364348,50.06,80343.94,92.2,-0.02652,6e-05,1.18639]
[1777863364732,50.06,80343.94,92.2,-0.02652,6e-05,1.18639]
[1777863364838,50.06,80326.62,92.2,-0.02765,7e-05,1.22829]
[1777863365686,50.06,80326.62,92.2,-0.02765,7e-05,1.22829]
[1777863366014,50.07,80310.01,92.2,-0.02878,7e-05,1.26949]
[1777863366851,50.08,80294.52,92.2,-0.02986,7e-05,1.30881]
[1777863367745,50.08,80294.52,92.2,-0.02986,7e-05,1.30881]
[1777863368003,50.08,80294.52,92.2,-0.02986,7e-05,1.30881]
[1777863369873,50.09,80306.49,92.2,-0.02907,7e-05,1.28012]
[1777863374909,50.12,80306.51,92.2,-0.02913,7e-05,1.28259]
[1777863378936,50.14,80294.32,92.2,-0.03004,7e-05,1.31525]
[1777863380950,50.15,80285.38,92.2,-0.0307,7e-05,1.33899]
[1777863381958,50.15,80280.36,92.2,-0.03107,7e-05,1.35235]
[1777863382965,50.16,80275.69,92.2,-0.03142,7e-05,1.36487]
[1777863383972,50.16,80269.96,92.2,-0.03185,7e-05,1.38022]
[1777863384979,50.17,80259.86,92.2,-0.03261,8e-05,1.40727]
[1777863385986,50.17,80269.71,92.2,-0.03189,7e-05,1.38153]
[1777863386994,50.17,80280.0,92.2,-0.03114,7e-05,1.35502]
[1777863391022,50.19,80284.26,92.2,-0.03067,7e-05,1.33568]
[1777863393036,50.2,80293.53,92.2,-0.03003,7e-05,1.31286]
[1777863393871,50.2,80293.53,92.2,-0.03003,7e-05,1.31286]
[1777863396058,50.21,80306.21,92.2,-0.02919,7e-05,1.28233]
[1777863399078,50.23,80324.3,92.2,-0.02801,7e-05,1.23932]
[1777863399403,50.23,80324.3,92.2,-0.02801,7e-05,1.23932]
[1777863400097,50.24,80338.3,92.2,-0.0271,6e-05,1.20618]
[1777863401104,50.24,80345.42,92.2,-0.02666,6e-05,1.18983]
[1777863401279,50.24,80345.42,92.2,-0.02666,6e-05,1.18983]
[1777863401390,50.24,80345.42,92.2,-0.02666,6e-05,1.18983]
[1777863401410,50.24,80345.42,92.2,-0.02666,6e-05,1.18983]
[1777863401715,50.24,80345.42,92.2,-0.02666,6e-05,1.18983]
[1777863401727,50.24,80345.42,92.2,-0.02666,6e-05,1.18983]
[1777863402111,50.25,80364.86,92.2,-0.02546,6e-05,1.14517]
[1777863403276,50.25,80371.31,92.2,-0.02508,6e-05,1.13098]
[1777863409160,50.29,80356.52,92.2,-0.02607,6e-05,1.16805]
[1777863411174,50.3,80352.07,92.2,-0.02638,6e-05,1.17947]
[1777863413133,50.31,80350.97,92.2,-0.02646,6e-05,1.18257]
[1777863413854,50.31,80351.54,92.2,-0.02644,6e-05,1.18176]
[1777863415243,50.32,80348.76,92.2,-0.02663,6e-05,1.18881]
[1777863421244,50.36,80340.59,92.2,-0.02726,6e-05,1.21185]
[1777863423259,50.37,80328.58,92.2,-0.02807,7e-05,1.24179]
[1777863424266,50.38,80323.42,92.2,-0.02843,7e-05,1.2549]
[1777863426280,50.39,80312.37,92.2,-0.02921,7e-05,1.28318]
[1777863426417,50.39,80312.37,92.2,-0.02921,7e-05,1.28318]
[1777863426419,50.39,80312.37,92.2,-0.02921,7e-05,1.28318]
[1777863427286,50.4,80304.05,92.2,-0.02979,7e-05,1.30445]
[1777863428294,50.4,80311.02,92.2,-0.02932,7e-05,1.28747]
[1777863429301,50.41,80317.68,92.2,-0.02888,7e-05,1.27144]
[1777863434336,50.43,80315.45,92.2,-0.0291,7e-05,1.27947]
[1777863439371,50.46,80317.98,92.2,-0.029,7e-05,1.27564]
[1777863441385,50.47,80323.24,92.2,-0.02867,7e-05,1.26369]
[1777863446420,50.5,80325.14,92.2,-0.02861,7e-05,1.2616]
[1777863451458,50.53,80306.56,92.2,-0.02974,7e-05,1.30049]
[1777863452465,50.53,80302.3,92.2,-0.03005,7e-05,1.31163]
[1777863456494,50.55,80315.14,92.2,-0.02921,7e-05,1.2813]
[1777863461530,50.58,80316.61,92.2,-0.02918,7e-05,1.28007]
[1777863462537,50.58,80322.52,92.2,-0.02879,7e-05,1.26599]
[1777863465041,50.59,80324.08,92.2,-0.0287,7e-05,1.26264]
[1777863465558,50.6,80331.42,92.2,-0.02823,7e-05,1.24578]
[1777863466565,50.61,80337.96,92.2,-0.02782,7e-05,1.2305]
[1777863468883,50.61,80338.01,92.2,-0.02783,7e-05,1.23091]
[1777863472459,50.64,80337.04,92.2,-0.02795,7e-05,1.23537]
[1777863473444,50.64,80336.42,92.2,-0.028,7e-05,1.23739]
[1777863478648,50.68,80335.68,92.2,-0.02814,7e-05,1.24237]
[1777863483684,50.71,80334.86,92.2,-0.02827,7e-05,1.24701]
[1777863485698,50.72,80325.59,92.2,-0.02892,7e-05,1.27066]
[1777863487100,50.72,80325.59,92.2,-0.02892,7e-05,1.27066]
[1777863487176,50.73,80320.41,92.2,-0.0293,7e-05,1.28444]
[1777863488719,50.74,80313.73,92.2,-0.02977,7e-05,1.3015]
[1777863490733,50.75,80309.52,92.2,-0.03009,7e-05,1.31294]
[1777863492747,50.76,80318.21,92.2,-0.02951,7e-05,1.29213]
[1777863493754,50.77,80331.63,92.2,-0.02862,7e-05,1.26002]
[1777863494431,50.77,80331.63,92.2,-0.02862,7e-05,1.26002]
[1777863496629,50.78,80331.69,92.2,-0.02865,7e-05,1.26089]
[1777863500803,50.81,80336.26,92.2,-0.02841,7e-05,1.25234]
[1777863503824,50.82,80312.03,92.2,-0.0301,7e-05,1.31365]
[1777863508761,50.84,80310.58,92.2,-0.03025,7e-05,1.31897]
[1777863508865,50.84,80294.02,92.2,-0.03143,7e-05,1.36106]
[1777863510195,50.84,80294.02,92.2,-0.03143,7e-05,1.36106]
[1777863510227,50.85,80279.76,92.2,-0.0325,7e-05,1.39883]
[1777863511883,50.86,80280.24,92.2,-0.03226,7e-05,1.38801]
[1777863514374,50.86,80287.27,92.2,-0.03176,7e-05,1.37036]
[1777863515911,50.87,80292.72,92.2,-0.03138,7e-05,1.35698]
[1777863516918,50.88,80300.14,92.2,-0.03086,7e-05,1.33838]
[1777863517925,50.88,80305.42,92.2,-0.03049,7e-05,1.32538]
[1777863518540,50.88,80305.42,92.2,-0.03049,7e-05,1.32538]
[1777863520078,50.89,80289.84,92.2,-0.03163,7e-05,1.3659]
[1777863521084,50.89,80289.84,92.2,-0.03163,7e-05,1.3659]
[1777863521185,50.89,80275.68,92.2,-0.03268,7e-05,1.40308]
[1777863523719,50.9,80275.61,92.2,-0.0327,7e-05,1.40381]
[1777863525884,50.9,80275.93,92.2,-0.0327,7e-05,1.4035]
[1777863527015,50.91,80276.7,92.2,-0.03265,7e-05,1.40175]
[1777863532024,50.92,80271.87,92.2,-0.03305,8e-05,1.4161]
[1777863534097,50.93,80271.05,92.2,-0.03312,8e-05,1.41852]
[1777863537740,50.94,80271.31,92.2,-0.03313,8e-05,1.41883]
[1777863537958,50.94,80271.31,92.2,-0.03313,8e-05,1.41883]
[1777863538066,50.94,80253.86,92.2,-0.03448,8e-05,1.46577]
[1777863539072,50.94,80242.18,92.2,-0.0354,8e-05,1.49779]
[1777863541087,50.94,80246.81,92.2,-0.03504,8e-05,1.48535]
[1777863544513,50.95,80247.22,92.2,-0.03502,8e-05,1.48464]
[1777863545115,50.95,80242.35,92.2,-0.03541,8e-05,1.49812]
[1777863546122,50.95,80232.22,92.2,-0.03623,8e-05,1.52625]
[1777863547266,50.95,80232.22,92.2,-0.03623,8e-05,1.52625]
[1777863547368,50.95,80226.43,92.2,-0.03671,8e-05,1.5425]
[1777863548365,50.95,80226.43,92.2,-0.03671,8e-05,1.5425]
[1777863550150,50.95,80220.49,92.2,-0.0372,8e-05,1.55932]
[1777863551431,50.95,80220.49,92.2,-0.0372,8e-05,1.55932]
[1777863553994,50.95,80222.52,92.2,-0.03703,8e-05,1.55363]
[1777863557200,50.95,80228.62,92.2,-0.03654,8e-05,1.53665]
[1777863558827,50.96,80229.2,92.2,-0.03649,8e-05,1.53509]
[1777863564250,50.96,80225.03,92.2,-0.03684,8e-05,1.547]
[1777863567271,50.96,80231.53,92.2,-0.03631,8e-05,1.52894]
[1777863568277,50.96,80225.64,92.2,-0.03679,8e-05,1.54548]
[1777863573381,50.96,80220.9,92.2,-0.03695,8e-05,1.54821]
[1777863574320,50.96,80207.42,92.2,-0.03808,8e-05,1.58652]
[1777863576340,50.96,80198.42,92.2,-0.03885,9e-05,1.61235]
[1777863579332,50.96,80194.86,92.2,-0.03915,9e-05,1.62252]
[1777863579457,50.96,80194.86,92.2,-0.03915,9e-05,1.62252]
[1777863579357,50.96,80184.77,92.2,-0.04003,9e-05,1.65193]
[1777863580364,50.96,80174.57,92.2,-0.04096,9e-05,1.68271]
[1777863581372,50.97,80169.25,92.2,-0.04146,9e-05,1.6992]
[1777863586407,51.0,80168.25,92.2,-0.04164,9e-05,1.70518]
[1777863586726,51.0,80168.25,92.2,-0.04164,9e-05,1.70518]
[1777863586731,51.0,80168.25,92.2,-0.04164,9e-05,1.70518]
[1777863587414,51.01,80175.26,92.2,-0.04102,9e-05,1.68482]
[1777863587662,51.01,80175.26,92.2,-0.04102,9e-05,1.68482]
[1777863588421,51.0,80179.28,92.2,-0.04066,9e-05,1.67269]
[1777863591136,51.0,80176.25,92.2,-0.04092,9e-05,1.68134]
[1777863591442,51.0,80173.15,92.2,-0.04119,9e-05,1.69039]
[1777863592059,51.0,80173.15,92.2,-0.04119,9e-05,1.69039]
[1777863592449,51.0,80173.63,92.2,-0.04115,9e-05,1.68896]
[1777863592926,51.0,80173.63,92.2,-0.04115,9e-05,1.68896]
[1777863593455,51.0,80169.53,92.2,-0.04151,9e-05,1.70103]
[1777863595942,51.0,80166.44,92.2,-0.0418,9e-05,1.71031]
[1777863596478,51.0,80161.75,92.2,-0.04223,9e-05,1.72445]
[1777863601573,50.98,80164.05,92.2,-0.04198,9e-05,1.71624]
[1777863602874,50.98,80158.29,92.2,-0.0425,9e-05,1.73343]
[1777863603759,50.98,80164.21,92.2,-0.04195,9e-05,1.71526]
[1777863604515,50.98,80164.21,92.2,-0.04195,9e-05,1.71526]
[1777863604594,50.98,80187.36,92.2,-0.03986,9e-05,1.64617]
[1777863606057,50.98,80187.36,92.2,-0.03986,9e-05,1.64617]
[1777863606127,50.98,80195.75,92.2,-0.03912,9e-05,1.62149]
[1777863606608,50.98,80200.94,92.2,-0.03867,9e-05,1.60647]
[1777863608365,50.98,80200.94,92.2,-0.03867,9e-05,1.60647]
[1777863609682,50.97,80198.92,92.2,-0.03884,9e-05,1.61221]
[1777863610494,50.97,80198.92,92.2,-0.03884,9e-05,1.61221]
[1777863609783,50.97,80194.39,92.2,-0.03923,9e-05,1.62528]
[1777863610962,50.97,80194.39,92.2,-0.03923,9e-05,1.62528]
[1777863612996,50.97,80198.63,92.2,-0.03886,9e-05,1.61282]
[1777863613383,50.97,80198.63,92.2,-0.03886,9e-05,1.61282]
[1777863615246,50.97,80210.26,92.2,-0.03786,8e-05,1.57919]
[1777863615938,50.97,80210.26,92.2,-0.03786,8e-05,1.57919]
[1777863617181,50.97,80210.64,92.2,-0.03783,8e-05,1.5781]
[1777863617933,50.97,80214.05,92.2,-0.03755,8e-05,1.5684]
[1777863619011,50.97,80213.39,92.2,-0.0376,8e-05,1.57028]
[1777863619068,50.97,80213.39,92.2,-0.0376,8e-05,1.57028]
[1777863619169,50.97,80206.6,92.2,-0.03817,8e-05,1.58961]
[1777863623103,50.97,80198.47,92.2,-0.03886,9e-05,1.6128]
[1777863623764,50.97,80198.47,92.2,-0.03886,9e-05,1.6128]
[1777863623819,50.97,80198.47,92.2,-0.03886,9e-05,1.6128]
[1777863623961,50.97,80198.47,92.2,-0.03886,9e-05,1.6128]
[1777863623968,50.97,80194.65,92.2,-0.03919,9e-05,1.62388]
[1777863624735,50.97,80185.44,92.2,-0.04,9e-05,1.65071]
[1777863625742,50.97,80179.82,92.2,-0.04049,9e-05,1.66729]
[1777863626544,50.97,80179.82,92.2,-0.04049,9e-05,1.66729]
[1777863627322,50.97,80179.82,92.2,-0.04049,9e-05,1.66729]
[1777863627324,50.97,80176.06,92.2,-0.04085,9e-05,1.67903]
[1777863627926,50.97,80176.06,92.2,-0.04085,9e-05,1.67903]
[1777863628099,50.97,80176.06,92.2,-0.04085,9e-05,1.67903]
[1777863628146,50.97,80169.18,92.2,-0.04147,9e-05,1.69957]
[1777863629133,50.97,80169.18,92.2,-0.04147,9e-05,1.69957]
[1777863629529,50.97,80169.18,92.2,-0.04147,9e-05,1.69957]
[1777863629876,50.97,80169.78,92.2,-0.04142,9e-05,1.69777]
[1777863636183,51.0,80165.35,92.2,-0.04165,9e-05,1.70273]
[1777863636215,51.0,80165.35,92.2,-0.04165,9e-05,1.70273]
[1777863636284,51.01,80165.35,92.2,-0.04169,9e-05,1.70393]
[1777863636987,51.01,80165.35,92.2,-0.04169,9e-05,1.70393]
[1777863637293,51.01,80166.0,92.2,-0.04163,9e-05,1.70197]
[1777863639848,51.03,80161.52,92.2,-0.04208,9e-05,1.71665]
[1777863644883,51.06,80161.94,92.2,-0.04213,9e-05,1.71837]
[1777863645890,51.06,80158.23,92.2,-0.04249,9e-05,1.73019]
[1777863647405,51.06,80158.23,92.2,-0.04249,9e-05,1.73019]
[1777863652941,51.1,80150.32,92.2,-0.04336,9e-05,1.75848]
[1777863654955,51.18,80144.72,92.2,-0.04411,0.0001,1.78283]
[1777863656969,51.29,80149.45,92.2,-0.044,9e-05,1.77961]
[1777863658983,51.3,80153.46,92.2,-0.04366,9e-05,1.76848]
[1777863664018,51.43,80152.26,92.2,-0.04418,9e-05,1.78543]
[1777863668048,51.65,80144.47,92.2,-0.04559,0.0001,1.83094]
[1777863669053,51.65,80138.91,92.2,-0.04615,0.0001,1.84876]
[1777863669916,51.65,80138.91,92.2,-0.04615,0.0001,1.84876]
[1777863670109,51.66,80127.66,92.2,-0.04727,0.0001,1.88463]
[1777863671068,51.69,80120.76,92.2,-0.04809,0.0001,1.91047]
[1777863672055,51.69,80120.76,92.2,-0.04809,0.0001,1.91047]
[1777863672237,51.69,80111.93,92.2,-0.04899,0.0001,1.9388]
[1777863672606,51.69,80111.93,92.2,-0.04899,0.0001,1.9388]
[1777863675745,51.81,80107.18,92.2,-0.04985,0.0001,1.96591]
[1777863679458,51.9,80116.82,92.2,-0.04916,0.0001,1.94444]
[1777863681141,51.96,80136.19,92.2,-0.04739,0.0001,1.88852]
[1777863682471,51.96,80136.19,92.2,-0.04739,0.0001,1.88852]
[1777863682496,52.0,80122.94,92.2,-0.04884,0.0001,1.93434]
[1777863683155,52.0,80116.61,92.2,-0.0495,0.0001,1.95496]
[1777863684234,52.0,80112.85,92.2,-0.04989,0.0001,1.96736]
[1777863685169,52.01,80108.8,92.2,-0.05032,0.0001,1.98074]
[1777863690203,52.02,80108.04,92.2,-0.05044,0.0001,1.98433]
[1777863691561,52.02,80108.04,92.2,-0.05044,0.0001,1.98433]
[1777863691934,52.02,80104.38,92.2,-0.05055,0.0001,1.98426]
[1777863692276,52.02,80104.38,92.2,-0.05055,0.0001,1.98426]
[1777863692319,52.02,80104.38,92.2,-0.05055,0.0001,1.98426]
[1777863692506,52.02,80104.38,92.2,-0.05055,0.0001,1.98426]
[1777863692391,52.02,80075.55,92.2,-0.05365,0.00011,2.07969]
[1777863693333,52.02,80075.55,92.2,-0.05365,0.00011,2.07969]
[1777863693364,52.02,80075.55,92.2,-0.05365,0.00011,2.07969]
[1777863693450,52.02,80071.13,92.2,-0.05414,0.00011,2.0946]
[1777863694310,52.02,80071.13,92.2,-0.05414,0.00011,2.0946]
[1777863696393,52.02,80070.47,92.2,-0.05421,0.00011,2.09692]
[1777863697215,52.02,80067.88,92.2,-0.0545,0.00011,2.10569]
[1777863697373,52.02,80044.69,92.2,-0.05714,0.00012,2.1849]
[1777863697910,52.02,80044.69,92.2,-0.05714,0.00012,2.1849]
[1777863698262,52.02,80033.55,92.2,-0.05843,0.00012,2.22346]
[1777863702578,52.02,80032.04,92.2,-0.05859,0.00012,2.22825]
[1777863708332,52.01,80030.71,92.2,-0.05871,0.00012,2.23169]
[1777863708948,52.01,80030.71,92.2,-0.05871,0.00012,2.23169]
[1777863710346,52.0,80038.92,92.2,-0.05773,0.00012,2.20272]
[1777863711372,52.0,80038.92,92.2,-0.05773,0.00012,2.20272]
[1777863711430,52.0,80047.56,92.2,-0.05673,0.00012,2.17272]
[1777863713367,52.0,80042.74,92.2,-0.05728,0.00012,2.18916]
[1777863715382,52.0,80048.93,92.2,-0.05656,0.00011,2.16771]
[1777863716990,52.0,80049.64,92.2,-0.05647,0.00011,2.16508]
[1777863718457,52.0,80044.35,92.2,-0.05708,0.00012,2.18316]
[1777863720472,51.99,80040.56,92.2,-0.05751,0.00012,2.19606]
[1777863722486,51.99,80048.2,92.2,-0.05662,0.00011,2.16944]
[1777863727521,51.99,80046.73,92.2,-0.05678,0.00012,2.17408]
[1777863728783,51.99,80049.77,92.2,-0.05642,0.00011,2.16353]
[1777863728811,51.99,80049.77,92.2,-0.05642,0.00011,2.16353]
[1777863729535,51.99,80062.5,92.2,-0.05498,0.00011,2.12001]
[1777863729984,51.99,80062.5,92.2,-0.05498,0.00011,2.12001]
[1777863730542,51.99,80032.56,92.2,-0.05842,0.00012,2.22306]
[1777863731549,51.98,80026.16,92.2,-0.05917,0.00012,2.24531]
[1777863733559,51.98,80025.79,92.2,-0.05921,0.00012,2.24641]
[1777863734343,51.98,80025.45,92.2,-0.05924,0.00012,2.2474]
[1777863735714,51.98,80023.32,92.2,-0.05948,0.00012,2.25448]
[1777863736767,51.97,80024.21,92.2,-0.05937,0.00012,2.25113]
[1777863736978,51.97,80024.21,92.2,-0.05937,0.00012,2.25113]
[1777863737080,51.97,80024.21,92.2,-0.05937,0.00012,2.25113]
[1777863737591,51.97,80008.66,92.2,-0.06124,0.00012,2.30602]
[1777863738590,51.97,80008.66,92.2,-0.06124,0.00012,2.30602]
[1777863738598,51.97,80004.87,92.2,-0.06169,0.00012,2.31927]
[1777863738787,51.97,80004.87,92.2,-0.06169,0.00012,2.31927]
[1777863738806,51.97,80004.87,92.2,-0.06169,0.00012,2.31927]
[1777863738864,51.97,80004.87,92.2,-0.06169,0.00012,2.31927]
[1777863738962,51.97,80004.87,92.2,-0.06169,0.00012,2.31927]
[1777863738981,51.97,80004.87,92.2,-0.06169,0.00012,2.31927]
[1777863739605,51.97,79996.81,92.2,-0.06268,0.00012,2.34791]
[1777863739864,51.97,79996.81,92.2,-0.06268,0.00012,2.34791]
[1777863740624,51.96,79995.4,92.2,-0.06284,0.00012,2.35263]
[1777863741118,51.96,79995.4,92.2,-0.06284,0.00012,2.35263]
[1777863741276,51.96,79995.4,92.2,-0.06284,0.00012,2.35263]
[1777863741636,51.96,79995.4,92.2,-0.06284,0.00012,2.35263]
[1777863741626,51.96,79984.02,92.2,-0.06426,0.00013,2.39356]
[1777863741688,51.96,79984.02,92.2,-0.06426,0.00013,2.39356]
[1777863742635,51.96,79984.02,92.2,-0.06426,0.00013,2.39356]
[1777863742633,51.96,79979.52,92.2,-0.06483,0.00013,2.40987]
[1777863742840,51.96,79979.52,92.2,-0.06483,0.00013,2.40987]
[1777863743640,51.96,79973.02,92.2,-0.06566,0.00013,2.43359]
[1777863743954,51.96,79973.02,92.2,-0.06566,0.00013,2.43359]
[1777863744649,51.96,79962.67,92.2,-0.067,0.00013,2.47167]
[1777863745391,51.96,79962.67,92.2,-0.067,0.00013,2.47167]
[1777863745656,51.95,79972.64,92.2,-0.0657,0.00013,2.43456]
[1777863746037,51.95,79972.64,92.2,-0.0657,0.00013,2.43456]
[1777863746663,51.95,79981.43,92.2,-0.06455,0.00013,2.40182]
[1777863747212,51.95,79981.43,92.2,-0.06455,0.00013,2.40182]
[1777863747672,51.95,79987.06,92.2,-0.06383,0.00013,2.38116]
[1777863748420,51.95,79987.06,92.2,-0.06383,0.00013,2.38116]
[1777863749688,51.94,80000.73,92.2,-0.0621,0.00012,2.33092]
[1777863751177,51.94,80000.73,92.2,-0.0621,0.00012,2.33092]
[1777863752312,51.93,80003.18,92.2,-0.06145,0.00012,2.30809]
[1777863752834,51.93,80009.7,92.2,-0.06065,0.00012,2.28484]
[1777863755426,51.92,80014.98,92.2,-0.05999,0.00012,2.26536]
[1777863760765,51.91,80024.07,92.2,-0.05886,0.00012,2.2322]
[1777863762881,51.91,80025.09,92.2,-0.05873,0.00012,2.22844]
[1777863765349,51.91,80026.46,92.2,-0.05856,0.00012,2.22329]
[1777863772009,51.9,80030.35,92.2,-0.05806,0.00012,2.20855]
[1777863772261,51.9,80030.35,92.2,-0.05806,0.00012,2.20855]
[1777863772852,51.89,80023.83,92.2,-0.05882,0.00012,2.23108]
[1777863774277,51.89,80019.25,92.2,-0.05935,0.00012,2.24679]
[1777863775873,51.89,80012.43,92.2,-0.06017,0.00012,2.27067]
[1777863780908,51.88,80011.86,92.2,-0.06019,0.00012,2.27144]
[1777863781915,51.87,80024.88,92.2,-0.05863,0.00012,2.22529]
[1777863785943,51.87,80031.9,92.2,-0.05778,0.00012,2.20006]
[1777863788070,51.86,80033.32,92.2,-0.0576,0.00012,2.19497]
[1777863788860,51.86,80036.93,92.2,-0.05717,0.00012,2.18218]
[1777863791371,51.86,80039.28,92.2,-0.0569,0.00012,2.17394]
[1777863794000,51.86,80033.75,92.2,-0.05753,0.00012,2.19273]
[1777863796014,51.86,80023.77,92.2,-0.0587,0.00012,2.22733]
[1777863797051,51.85,80017.64,92.2,-0.05942,0.00012,2.24878]
[1777863802056,51.84,80014.68,92.2,-0.05974,0.00012,2.25819]
[1777863804070,51.84,80019.58,92.2,-0.05914,0.00012,2.24045]
[1777863805077,51.84,80028.91,92.2,-0.05803,0.00012,2.20753]
[1777863807318,51.84,80032.53,92.2,-0.0576,0.00012,2.19473]
[1777863809106,51.83,80026.66,92.2,-0.05827,0.00012,2.21483]
[1777863811764,51.83,80024.85,92.2,-0.05817,0.00012,2.20804]
[1777863812127,51.83,80036.69,92.2,-0.05678,0.00012,2.16674]
[1777863812905,51.83,80036.69,92.2,-0.05678,0.00012,2.16674]
[1777863813255,51.83,80036.69,92.2,-0.05678,0.00012,2.16674]
[1777863818180,51.82,80039.02,92.2,-0.0565,0.00012,2.15822]
[1777863818211,51.82,80039.02,92.2,-0.0565,0.00012,2.15822]
[1777863818914,51.82,80038.74,92.2,-0.05653,0.00012,2.15912]
[1777863819142,51.82,80038.74,92.2,-0.05653,0.00012,2.15912]
[1777863819177,51.82,80044.93,92.2,-0.05582,0.00011,2.13784]
[1777863820183,51.82,80048.69,92.2,-0.05539,0.00011,2.12488]
[1777863822348,51.82,80048.32,92.2,-0.05543,0.00011,2.12613]
[1777863823204,51.82,80042.06,92.2,-0.05614,0.00011,2.14756]
[1777863824415,51.82,80042.06,92.2,-0.05614,0.00011,2.14756]
[1777863828558,51.82,80043.11,92.2,-0.05601,0.00011,2.14375]
[1777863828588,51.82,80043.11,92.2,-0.05601,0.00011,2.14375]
[1777863828620,51.82,80047.88,92.2,-0.05547,0.00011,2.12736]
[1777863829141,51.82,80047.88,92.2,-0.05547,0.00011,2.12736]
[1777863829460,51.82,80047.88,92.2,-0.05547,0.00011,2.12736]
[1777863829521,51.82,80054.99,92.2,-0.05466,0.00011,2.10313]
[1777863830772,51.82,80062.25,92.2,-0.05384,0.00011,2.07824]
[1777863831260,51.81,80072.08,92.2,-0.05275,0.00011,2.04499]
[1777863832709,51.81,80072.08,92.2,-0.05275,0.00011,2.04499]
[1777863832733,51.81,80080.68,92.2,-0.05181,0.00011,2.01618]
[1777863833274,51.81,80087.24,92.2,-0.05111,0.00011,1.99471]
[1777863836294,51.82,80094.63,92.2,-0.05035,0.00011,1.97113]
[1777863837302,51.82,80100.85,92.2,-0.0497,0.0001,1.95115]
[1777863840323,51.83,80096.65,92.2,-0.05017,0.0001,1.96557]
[1777863842337,51.83,80100.46,92.2,-0.04978,0.0001,1.95368]
[1777863844351,51.84,80104.22,92.2,-0.04941,0.0001,1.94203]
[1777863845358,51.84,80108.56,92.2,-0.04897,0.0001,1.92833]
[1777863847372,51.85,80113.67,92.2,-0.04846,0.0001,1.91256]
[1777863848514,51.85,80118.46,92.2,-0.04799,0.0001,1.89761]
[1777863851101,51.86,80116.61,92.2,-0.0482,0.0001,1.9042]
[1777863852407,51.86,80121.8,92.2,-0.04769,0.0001,1.88838]
[1777863855428,51.88,80128.22,92.2,-0.04709,0.0001,1.86922]
[1777863856857,51.88,80129.36,92.2,-0.04698,0.0001,1.86603]
[1777863858449,51.89,80134.67,92.2,-0.04648,0.0001,1.85017]
[1777863859456,51.89,80141.37,92.2,-0.04584,0.0001,1.82971]
[1777863863484,51.91,80146.89,92.2,-0.04536,0.0001,1.81446]
[1777863865498,51.92,80152.59,92.2,-0.04484,0.0001,1.7979]
[1777863866505,51.92,80147.39,92.2,-0.04536,0.0001,1.8144]
[1777863868518,51.93,80122.92,92.2,-0.0478,0.0001,1.89187]
[1777863869525,51.94,80115.03,92.2,-0.04861,0.0001,1.91733]
[1777863873555,51.95,80119.24,92.2,-0.04795,0.0001,1.89312]
[1777863874561,51.95,80128.98,92.2,-0.04698,0.0001,1.86272]
[1777863876581,51.96,80139.19,92.2,-0.046,0.0001,1.83163]
[1777863879602,51.98,80134.6,92.2,-0.04649,0.0001,1.84728]
[1777863879817,51.98,80134.6,92.2,-0.04649,0.0001,1.84728]
[1777863880731,51.98,80134.6,92.2,-0.04649,0.0001,1.84728]
[1777863884637,52.0,80127.94,92.2,-0.04722,0.0001,1.87021]
[1777863885674,52.0,80127.94,92.2,-0.04722,0.0001,1.87021]
[1777863885717,52.0,80114.56,92.2,-0.04858,0.0001,1.91299]
[1777863886651,52.0,80108.39,92.2,-0.04922,0.0001,1.93306]
[1777863889802,52.01,80099.93,92.2,-0.05013,0.0001,1.96119]
[1777863891686,52.02,80089.65,92.2,-0.05123,0.00011,1.99518]
[1777863896721,52.02,80090.32,92.2,-0.05119,0.00011,1.99386]
[1777863896832,52.02,80090.32,92.2,-0.05119,0.00011,1.99386]
[1777863901756,52.03,80099.23,92.2,-0.05028,0.0001,1.96574]
[1777863901843,52.03,80099.23,92.2,-0.05028,0.0001,1.96574]
[1777863901846,52.03,80099.23,92.2,-0.05028,0.0001,1.96574]
[1777863902763,52.04,80107.05,92.2,-0.04947,0.0001,1.9407]
[1777863903770,52.04,80113.3,92.2,-0.04883,0.0001,1.92092]
[1777863907798,52.05,80122.55,92.2,-0.04793,0.0001,1.89272]
[1777863911826,52.06,80126.67,92.2,-0.04756,0.0001,1.88111]
[1777863912833,52.07,80130.58,92.2,-0.04718,0.0001,1.86917]
[1777863916860,52.08,80134.25,92.2,-0.04687,0.0001,1.85924]
[1777863916866,52.08,80134.25,92.2,-0.04687,0.0001,1.85924]
[1777863921896,52.1,80140.87,92.2,-0.04628,0.0001,1.84057]
[1777863924894,52.11,80141.72,92.2,-0.04622,0.0001,1.83877]
[1777863924917,52.12,80141.92,92.2,-0.04621,0.0001,1.83858]
[1777863927938,52.12,80146.63,92.2,-0.04576,0.0001,1.82423]
[1777863929826,52.12,80146.63,92.2,-0.04576,0.0001,1.82423]
[1777863929858,52.12,80146.63,92.2,-0.04576,0.0001,1.82423]
[1777863929952,52.12,80148.98,92.2,-0.04554,0.0001,1.81718]
[1777863931311,52.11,80150.83,92.2,-0.04506,0.0001,1.79879]
[1777863932973,52.11,80155.39,92.2,-0.04461,0.0001,1.78443]
[1777863933979,52.1,80161.47,92.2,-0.04402,9e-05,1.76555]
[1777863938011,52.09,80168.54,92.2,-0.04331,9e-05,1.74273]
[1777863941219,52.08,80176.66,92.2,-0.04253,9e-05,1.71746]
[1777863942227,52.07,80187.15,92.2,-0.04157,9e-05,1.68616]
[1777863943046,52.07,80175.69,92.2,-0.04261,9e-05,1.7198]
[1777863948081,52.06,80171.34,92.2,-0.04296,9e-05,1.73125]
[1777863952125,52.04,80177.83,92.2,-0.04232,9e-05,1.71067]
[1777863953129,52.04,80182.56,92.2,-0.04188,9e-05,1.69637]
[1777863956150,52.03,80186.47,92.2,-0.04151,9e-05,1.68406]
[1777863957157,52.03,80191.71,92.2,-0.04103,9e-05,1.66846]
[1777863957919,52.03,80191.71,92.2,-0.04103,9e-05,1.66846]
[1777863958790,52.02,80197.27,92.2,-0.04052,9e-05,1.65184]
[1777863960179,52.02,80201.99,92.2,-0.0401,9e-05,1.638]
[1777863962192,52.02,80211.52,92.2,-0.03927,9e-05,1.61034]
[1777863967227,52.01,80211.84,92.2,-0.03922,9e-05,1.60882]
[1777863972262,52.01,80212.77,92.2,-0.03912,9e-05,1.6056]
[1777863977297,52.0,80212.13,92.2,-0.03916,9e-05,1.6069]
[1777863981558,52.0,80223.11,92.2,-0.03821,8e-05,1.5753]
[1777863987367,51.99,80223.63,92.2,-0.03816,8e-05,1.57356]
[1777863988373,51.99,80229.2,92.2,-0.03769,8e-05,1.55785]
[1777863990388,51.99,80219.56,92.2,-0.0385,8e-05,1.58482]
[1777863991515,51.99,80219.9,92.2,-0.03822,8e-05,1.57273]
[1777863993409,51.99,80212.3,92.2,-0.03886,9e-05,1.59406]
[1777863994437,51.99,80202.94,92.2,-0.03967,9e-05,1.62076]
[1777863998452,51.98,80198.77,92.2,-0.04001,9e-05,1.63208]
[1777864000466,51.98,80208.14,92.2,-0.03919,9e-05,1.60493]
[1777864001689,51.98,80208.14,92.2,-0.03919,9e-05,1.60493]
[1777864001693,51.98,80208.14,92.2,-0.03919,9e-05,1.60493]
[1777864001739,51.98,80214.97,92.2,-0.0386,9e-05,1.58544]
[1777864003988,51.98,80217.37,92.2,-0.03839,8e-05,1.57853]
[1777864005637,51.98,80216.54,92.2,-0.03846,8e-05,1.5808]
[1777864006407,51.97,80217.69,92.2,-0.03836,8e-05,1.57749]
[1777864006508,51.97,80223.28,92.2,-0.03789,8e-05,1.56174]
[1777864008257,51.97,80221.05,92.2,-0.03808,8e-05,1.56795]
[1777864008522,51.97,80230.56,92.2,-0.03728,8e-05,1.54137]
[1777864009529,51.97,80237.83,92.2,-0.03668,8e-05,1.5213]
[1777864011543,51.97,80247.0,92.2,-0.03594,8e-05,1.49632]
[1777864013557,51.98,80250.87,92.2,-0.03564,8e-05,1.48598]
[1777864015571,51.98,80235.05,92.2,-0.03692,8e-05,1.52933]
[1777864016578,51.98,80229.54,92.2,-0.03738,8e-05,1.54459]
[1777864021613,51.98,80233.37,92.2,-0.03706,8e-05,1.53394]
[1777864024634,51.98,80225.81,92.2,-0.03769,8e-05,1.55497]
[1777864025641,51.98,80230.63,92.2,-0.03729,8e-05,1.54154]
[1777864027655,51.98,80225.46,92.2,-0.03771,8e-05,1.55591]
[1777864029160,51.98,80222.47,92.2,-0.03796,8e-05,1.56424]
[1777864029185,51.98,80222.47,92.2,-0.03796,8e-05,1.56424]
[1777864029219,51.98,80222.47,92.2,-0.03796,8e-05,1.56424]
[1777864029610,51.98,80222.47,92.2,-0.03796,8e-05,1.56424]
[1777864029623,51.98,80222.47,92.2,-0.03796,8e-05,1.56424]
[1777864029782,51.98,80222.47,92.2,-0.03796,8e-05,1.56424]
[1777864029855,51.98,80188.04,92.2,-0.04094,9e-05,1.6627]
[1777864030070,51.98,80188.04,92.2,-0.04094,9e-05,1.6627]
[1777864030863,51.98,80188.04,92.2,-0.04094,9e-05,1.6627]
[1777864030898,51.97,80172.17,92.2,-0.04237,9e-05,1.70925]
[1777864031193,51.97,80172.17,92.2,-0.04237,9e-05,1.70925]
[1777864032523,51.97,80171.29,92.2,-0.04245,9e-05,1.71159]
[1777864032532,51.97,80171.29,92.2,-0.04245,9e-05,1.71159]
[1777864033700,51.97,80187.32,92.2,-0.04098,9e-05,1.66378]
[1777864034706,51.96,80196.76,92.2,-0.04013,9e-05,1.63615]
[1777864037807,51.96,80192.2,92.2,-0.04052,9e-05,1.64889]
[1777864038959,51.96,80187.89,92.2,-0.0409,9e-05,1.66126]
[1777864039742,51.95,80183.1,92.2,-0.04132,9e-05,1.67508]
[1777864040749,51.95,80178.14,92.2,-0.04176,9e-05,1.68946]
[1777864045784,51.94,80176.58,92.2,-0.04187,9e-05,1.69282]
[1777864047180,51.94,80174.36,92.2,-0.04206,9e-05,1.69914]
[1777864050964,51.93,80174.53,92.2,-0.04202,9e-05,1.69787]
[1777864050989,51.93,80173.24,92.2,-0.04213,9e-05,1.70144]
[1777864051638,51.93,80173.24,92.2,-0.04213,9e-05,1.70144]
[1777864051930,51.93,80171.26,92.2,-0.04205,9e-05,1.69581]
[1777864052327,51.93,80171.26,92.2,-0.04205,9e-05,1.69581]
[1777864052832,51.92,80167.09,92.2,-0.04243,9e-05,1.70795]
[1777864053840,51.92,80158.31,92.2,-0.04324,9e-05,1.73423]
[1777864057868,51.92,80152.74,92.2,-0.04377,9e-05,1.75104]
[1777864058875,51.92,80146.56,92.2,-0.04435,0.0001,1.76982]
[1777864059883,51.92,80152.52,92.2,-0.04379,9e-05,1.75171]
[1777864060889,51.92,80158.04,92.2,-0.04327,9e-05,1.73504]
[1777864061897,51.92,80161.91,92.2,-0.04291,9e-05,1.72342]
[1777864062073,51.92,80161.91,92.2,-0.04291,9e-05,1.72342]
[1777864062904,51.92,80163.3,92.2,-0.04277,9e-05,1.71896]
[1777864067939,51.91,80163.48,92.2,-0.04271,9e-05,1.71696]
[1777864071332,51.9,80163.03,92.2,-0.04273,9e-05,1.71773]
[1777864072023,51.9,80163.03,92.2,-0.04273,9e-05,1.71773]
[1777864071967,51.89,80162.82,92.2,-0.04273,9e-05,1.71779]
[1777864072191,51.89,80162.82,92.2,-0.04273,9e-05,1.71779]
[1777864072192,51.89,80162.82,92.2,-0.04273,9e-05,1.71779]
[1777864072220,51.89,80162.82,92.2,-0.04273,9e-05,1.71779]
[1777864072518,51.89,80162.82,92.2,-0.04273,9e-05,1.71779]
[1777864072938,51.89,80162.82,92.2,-0.04273,9e-05,1.71779]
[1777864072974,51.89,80129.93,92.2,-0.04587,0.0001,1.81805]
[1777864073053,51.89,80129.93,92.2,-0.04587,0.0001,1.81805]
[1777864073382,51.89,80129.93,92.2,-0.04587,0.0001,1.81805]
[1777864073681,51.89,80129.93,92.2,-0.04587,0.0001,1.81805]
[1777864073981,51.89,80117.2,92.2,-0.04714,0.0001,1.85786]
[1777864074136,51.89,80117.2,92.2,-0.04714,0.0001,1.85786]
[1777864074173,51.89,80117.2,92.2,-0.04714,0.0001,1.85786]
[1777864074194,51.89,80117.2,92.2,-0.04714,0.0001,1.85786]
[1777864074222,51.89,80117.2,92.2,-0.04714,0.0001,1.85786]
[1777864075999,51.9,80124.3,92.2,-0.04645,0.0001,1.83641]
[1777864076378,51.9,80124.3,92.2,-0.04645,0.0001,1.83641]
[1777864076536,51.9,80124.3,92.2,-0.04645,0.0001,1.83641]
[1777864076581,51.9,80124.3,92.2,-0.04645,0.0001,1.83641]
[1777864076613,51.9,80124.3,92.2,-0.04645,0.0001,1.83641]
[1777864077004,51.91,80132.55,92.2,-0.04565,0.0001,1.81119]
[1777864078056,51.91,80134.34,92.2,-0.04549,0.0001,1.80613]
[1777864078056,51.91,80134.34,92.2,-0.04549,0.0001,1.80613]
[1777864079018,51.91,80135.42,92.2,-0.04539,0.0001,1.80279]
[1777864079279,51.91,80135.42,92.2,-0.04539,0.0001,1.80279]
[1777864080412,51.91,80136.71,92.2,-0.04526,0.0001,1.79881]
[1777864081032,51.91,80137.49,92.2,-0.04519,0.0001,1.79641]
[1777864081303,51.91,80137.49,92.2,-0.04519,0.0001,1.79641]
[1777864082039,51.92,80143.33,92.2,-0.04464,0.0001,1.77898]
[1777864083181,51.92,80146.08,92.2,-0.04438,0.0001,1.77058]
[1777864084053,51.92,80146.87,92.2,-0.04432,0.0001,1.76871]
[1777864085145,51.92,80146.87,92.2,-0.04432,0.0001,1.76871]
[1777864085790,51.92,80146.87,92.2,-0.04432,0.0001,1.76871]
[1777864085791,51.92,80146.87,92.2,-0.04432,0.0001,1.76871]
[1777864085870,51.93,80147.9,92.2,-0.04424,0.0001,1.76632]
[1777864086067,51.93,80152.19,92.2,-0.04384,9e-05,1.75329]
[1777864087074,51.93,80158.29,92.2,-0.04325,9e-05,1.73452]
[1777864088081,51.92,80162.86,92.2,-0.04282,9e-05,1.72048]
[1777864089739,51.92,80162.86,92.2,-0.04282,9e-05,1.72048]
[1777864089745,51.92,80167.51,92.2,-0.04237,9e-05,1.70603]
[1777864091102,51.91,80171.64,92.2,-0.04198,9e-05,1.69351]
[1777864092359,51.91,80171.64,92.2,-0.04198,9e-05,1.69351]
[1777864092432,51.91,80171.57,92.2,-0.04198,9e-05,1.69346]
[1777864093911,51.91,80171.57,92.2,-0.04198,9e-05,1.69346]
[1777864093962,51.91,80171.83,92.2,-0.04195,9e-05,1.69244]
[1777864099025,51.9,80170.77,92.2,-0.04201,9e-05,1.69432]
[1777864104195,51.88,80187.89,92.2,-0.04043,9e-05,1.64283]
[1777864107836,51.88,80190.6,92.2,-0.04018,9e-05,1.63465]
[1777864107894,51.88,80196.34,92.2,-0.03967,9e-05,1.61781]
[1777864109148,51.88,80199.37,92.2,-0.0394,9e-05,1.60912]
[1777864110667,51.88,80197.33,92.2,-0.03958,9e-05,1.61486]
[1777864111245,51.87,80197.75,92.2,-0.03928,9e-05,1.60219]
[1777864113781,51.87,80199.76,92.2,-0.0391,9e-05,1.59633]
[1777864113824,51.87,80205.54,92.2,-0.0386,9e-05,1.57975]
[1777864114324,51.87,80205.54,92.2,-0.0386,9e-05,1.57975]
[1777864114369,51.87,80198.51,92.2,-0.0392,9e-05,1.59974]
[1777864120308,51.86,80204.97,92.2,-0.03863,9e-05,1.5808]
[1777864122471,51.86,80203.97,92.2,-0.03871,9e-05,1.58357]
[1777864122835,51.86,80203.97,92.2,-0.03871,9e-05,1.58357]
[1777864123482,51.86,80203.22,92.2,-0.03877,9e-05,1.58555]
[1777864123846,51.86,80203.22,92.2,-0.03877,9e-05,1.58555]
[1777864123930,51.86,80194.78,92.2,-0.0395,9e-05,1.60953]
[1777864124336,51.86,80190.8,92.2,-0.03985,9e-05,1.62097]
[1777864129376,51.85,80196.75,92.2,-0.03931,9e-05,1.60321]
[1777864131390,51.85,80205.36,92.2,-0.03856,9e-05,1.57847]
[1777864133403,51.85,80211.79,92.2,-0.03801,8e-05,1.56019]
[1777864135418,51.85,80207.58,92.2,-0.03836,9e-05,1.57196]
[1777864138439,51.85,80202.44,92.2,-0.0388,9e-05,1.58636]
[1777864140840,51.85,80201.15,92.2,-0.03891,9e-05,1.58996]
[1777864140918,51.84,80206.97,92.2,-0.0384,9e-05,1.57329]
[1777864142467,51.84,80212.08,92.2,-0.03797,8e-05,1.55884]
[1777864143962,51.84,80212.08,92.2,-0.03797,8e-05,1.55884]
[1777864143981,51.84,80216.61,92.2,-0.03759,8e-05,1.54609]
[1777864144483,51.84,80227.88,92.2,-0.03665,8e-05,1.51484]
[1777864145999,51.84,80233.59,92.2,-0.03619,8e-05,1.4992]
[1777864146497,51.84,80238.17,92.2,-0.03582,8e-05,1.48672]
[1777864150240,51.85,80240.73,92.2,-0.03562,8e-05,1.48]
[1777864152053,51.85,80241.46,92.2,-0.03556,8e-05,1.4781]
[1777864153228,51.85,80242.42,92.2,-0.03549,8e-05,1.47581]
[1777864158581,51.86,80243.34,92.2,-0.03544,8e-05,1.47394]
[1777864161601,51.86,80249.2,92.2,-0.03498,8e-05,1.45853]
[1777864165630,51.87,80266.68,92.2,-0.03364,8e-05,1.41273]
[1777864166904,51.87,80270.56,92.2,-0.03335,8e-05,1.40279]
[1777864167644,51.87,80283.4,92.2,-0.0324,7e-05,1.36981]
[1777864172679,51.89,80283.28,92.2,-0.03222,7e-05,1.36114]
[1777864173686,51.89,80290.1,92.2,-0.03173,7e-05,1.34408]
[1777864174886,51.89,80294.85,92.2,-0.03139,7e-05,1.33241]
[1777864176707,51.9,80300.27,92.2,-0.03102,7e-05,1.3195]
[1777864177713,51.9,80296.28,92.2,-0.03132,7e-05,1.32985]
[1777864180538,51.91,80293.65,92.2,-0.03153,7e-05,1.33714]
[1777864180735,51.92,80273.9,92.2,-0.03299,8e-05,1.38794]
[1777864181741,51.92,80261.13,92.2,-0.03397,8e-05,1.42153]
[1777864186778,51.93,80259.2,92.2,-0.03415,8e-05,1.42754]
[1777864188792,51.93,80254.77,92.2,-0.0345,8e-05,1.43963]
[1777864191078,51.94,80249.31,92.2,-0.03494,8e-05,1.45451]
[1777864191700,51.94,80249.31,92.2,-0.03494,8e-05,1.45451]
[1777864191813,51.94,80235.96,92.2,-0.03601,8e-05,1.49067]
[1777864192820,51.94,80225.97,92.2,-0.03683,8e-05,1.5181]
[1777864194834,51.94,80217.78,92.2,-0.03751,8e-05,1.54084]
[1777864195841,51.94,80213.78,92.2,-0.03784,8e-05,1.552]
[1777864196848,51.94,80206.77,92.2,-0.03844,9e-05,1.57167]
[1777864197854,51.94,80202.49,92.2,-0.0388,9e-05,1.58373]
[1777864199870,51.94,80197.51,92.2,-0.03923,9e-05,1.59773]
[1777864202891,51.93,80203.29,92.2,-0.03872,9e-05,1.58103]
[1777864206920,51.93,80215.59,92.2,-0.03767,8e-05,1.54617]
[1777864209941,51.93,80210.73,92.2,-0.03808,8e-05,1.55972]
[1777864213969,51.93,80206.38,92.2,-0.03844,9e-05,1.57184]
[1777864219004,51.93,80202.59,92.2,-0.03876,9e-05,1.5823]
[1777864221022,51.93,80209.83,92.2,-0.03814,8e-05,1.56174]
[1777864224043,51.92,80215.44,92.2,-0.03766,8e-05,1.54595]
[1777864227868,51.92,80214.28,92.2,-0.03776,8e-05,1.54917]
[1777864233106,51.92,80213.09,92.2,-0.03761,8e-05,1.54139]
[1777864236127,51.92,80223.01,92.2,-0.03678,8e-05,1.51389]
[1777864238141,51.92,80232.78,92.2,-0.03599,8e-05,1.48724]
[1777864243175,51.93,80234.03,92.2,-0.0359,8e-05,1.4843]
[1777864245190,51.93,80247.13,92.2,-0.03486,8e-05,1.44919]
[1777864246197,51.93,80253.66,92.2,-0.03435,8e-05,1.43196]
[1777864246745,51.93,80253.66,92.2,-0.03435,8e-05,1.43196]
[1777864250756,51.94,80258.12,92.2,-0.03402,8e-05,1.42053]
[1777864251232,51.94,80264.04,92.2,-0.03358,8e-05,1.40557]
[1777864257139,51.95,80264.86,92.2,-0.03354,8e-05,1.4043]
[1777864257151,51.95,80264.86,92.2,-0.03354,8e-05,1.4043]
[1777864257397,51.96,80276.53,92.2,-0.03267,7e-05,1.37447]
[1777864259092,51.96,80286.45,92.2,-0.03196,7e-05,1.34969]
[1777864260308,51.97,80291.68,92.2,-0.03158,7e-05,1.33676]
[1777864263331,51.98,80297.12,92.2,-0.03122,7e-05,1.32407]
[1777864265926,51.98,80298.38,92.2,-0.03114,7e-05,1.32126]
[1777864268247,51.99,80290.51,92.2,-0.03173,7e-05,1.34205]
[1777864273402,52.01,80289.28,92.2,-0.03188,7e-05,1.34698]
[1777864279002,52.03,80290.65,92.2,-0.03181,7e-05,1.34475]
[1777864279445,52.04,80277.56,92.2,-0.0328,7e-05,1.37877]
[1777864280452,52.04,80271.94,92.2,-0.03323,8e-05,1.39355]
[1777864281904,52.04,80271.94,92.2,-0.03323,8e-05,1.39355]
[1777864284480,52.05,80276.69,92.2,-0.03289,7e-05,1.38217]
[1777864287125,52.06,80281.17,92.2,-0.03258,7e-05,1.37143]
[1777864288508,52.06,80286.01,92.2,-0.03223,7e-05,1.35934]
[1777864290729,52.06,80286.5,92.2,-0.0322,7e-05,1.35837]
[1777864290829,52.06,80286.5,92.2,-0.0322,7e-05,1.35837]
[1777864293634,52.07,80279.46,92.2,-0.03252,7e-05,1.36682]
[1777864299933,52.09,80279.5,92.2,-0.03256,7e-05,1.36832]
[1777864300036,52.1,80286.26,92.2,-0.03208,7e-05,1.35162]
[1777864300592,52.1,80290.98,92.2,-0.03173,7e-05,1.33968]
[1777864301599,52.1,80295.38,92.2,-0.03142,7e-05,1.3289]
[1777864306634,52.12,80294.43,92.2,-0.03154,7e-05,1.33291]
[1777864309316,52.13,80296.73,92.2,-0.03139,7e-05,1.32779]
[1777864309566,52.13,80296.73,92.2,-0.03139,7e-05,1.32779]
[1777864309630,52.13,80296.73,92.2,-0.03139,7e-05,1.32779]
[1777864309714,52.13,80296.73,92.2,-0.03139,7e-05,1.32779]
[1777864309850,52.13,80296.73,92.2,-0.03139,7e-05,1.32779]
[1777864310277,52.13,80296.73,92.2,-0.03139,7e-05,1.32779]
[1777864310099,52.13,80333.34,92.2,-0.02885,7e-05,1.23863]
[1777864310484,52.13,80333.34,92.2,-0.02885,7e-05,1.23863]
[1777864310907,52.13,80333.34,92.2,-0.02885,7e-05,1.23863]
[1777864311006,52.13,80358.28,92.2,-0.02722,6e-05,1.18055]
[1777864312172,52.13,80358.28,92.2,-0.02722,6e-05,1.18055]
[1777864312238,52.14,80371.59,92.2,-0.0264,6e-05,1.15071]
[1777864312860,52.14,80371.59,92.2,-0.0264,6e-05,1.15071]
[1777864313669,52.15,80371.96,92.2,-0.02639,6e-05,1.15037]
[1777864313674,52.15,80371.96,92.2,-0.02639,6e-05,1.15037]
[1777864314001,52.15,80371.96,92.2,-0.02639,6e-05,1.15037]
[1777864314011,52.15,80367.3,92.2,-0.02669,6e-05,1.16142]
[1777864314455,52.15,80367.3,92.2,-0.02669,6e-05,1.16142]
[1777864316290,52.16,80373.1,92.2,-0.02636,6e-05,1.14928]
[1777864316704,52.16,80377.51,92.2,-0.02608,6e-05,1.13937]
[1777864319907,52.18,80379.25,92.2,-0.02602,6e-05,1.13694]
[1777864319991,52.19,80385.61,92.2,-0.02564,6e-05,1.12328]
[1777864323342,52.37,80388.33,92.2,-0.02587,6e-05,1.13173]
[1777864323753,52.37,80398.87,92.2,-0.02525,6e-05,1.10899]
[1777864324760,52.38,80403.02,92.2,-0.02501,6e-05,1.10042]
[1777864326905,52.38,80406.55,92.2,-0.0248,6e-05,1.09277]
[1777864327242,52.38,80406.55,92.2,-0.0248,6e-05,1.09277]
[1777864330802,52.41,80398.68,92.2,-0.02535,6e-05,1.11278]
[1777864331808,52.42,80392.26,92.2,-0.02575,6e-05,1.1274]
[1777864332817,52.43,80396.44,92.2,-0.02551,6e-05,1.11867]
[1777864333831,52.43,80407.29,92.2,-0.02486,6e-05,1.095]
[1777864335275,52.43,80407.29,92.2,-0.02486,6e-05,1.095]
[1777864335309,52.43,80407.29,92.2,-0.02486,6e-05,1.095]
[1777864334830,52.44,80418.28,92.2,-0.02425,6e-05,1.07236]
[1777864335946,52.44,80428.4,92.2,-0.02368,6e-05,1.05143]
[1777864336356,52.44,80428.4,92.2,-0.02368,6e-05,1.05143]
[1777864337851,52.46,80411.64,92.2,-0.02467,6e-05,1.088]
[1777864338858,52.46,80400.59,92.2,-0.02534,6e-05,1.11246]
[1777864340805,52.47,80396.81,92.2,-0.02558,6e-05,1.12124]
[1777864340872,52.53,80387.54,92.2,-0.02628,6e-05,1.14662]
[1777864341879,52.53,80380.01,92.2,-0.02676,6e-05,1.16403]
[1777864345298,52.55,80386.43,92.2,-0.0264,6e-05,1.15106]
[1777864345907,52.56,80394.05,92.2,-0.02594,6e-05,1.13457]
[1777864348268,52.56,80391.18,92.2,-0.02613,6e-05,1.14143]
[1777864349936,52.58,80382.42,92.2,-0.02672,6e-05,1.16252]
[1777864351780,52.59,80385.1,92.2,-0.02656,6e-05,1.15698]
[1777864353967,52.61,80376.66,92.2,-0.02692,6e-05,1.16798]
[1777864354974,52.61,80372.56,92.2,-0.0272,6e-05,1.17778]
[1777864357994,52.63,80377.86,92.2,-0.0269,6e-05,1.16723]
[1777864360010,52.64,80359.78,92.2,-0.02809,7e-05,1.20966]
[1777864361017,52.65,80349.24,92.2,-0.0288,7e-05,1.23481]
[1777864363512,52.66,80347.69,92.2,-0.02893,7e-05,1.2394]
[1777864369073,52.69,80341.95,92.2,-0.02939,7e-05,1.25573]
[1777864369774,52.69,80341.95,92.2,-0.02939,7e-05,1.25573]
[1777864373100,52.71,80334.52,92.2,-0.02994,7e-05,1.27521]
[1777864376281,52.72,80337.8,92.2,-0.02974,7e-05,1.26811]
[1777864377088,52.72,80339.39,92.2,-0.02964,7e-05,1.26472]
[1777864377130,52.72,80366.25,92.2,-0.02786,6e-05,1.20159]
[1777864382387,52.75,80368.38,92.2,-0.02779,6e-05,1.19907]
[1777864384183,52.77,80377.57,92.2,-0.02724,6e-05,1.17953]
[1777864388224,52.8,80364.87,92.2,-0.02811,7e-05,1.21065]
[1777864389231,52.8,80360.19,92.2,-0.02843,7e-05,1.22203]
[1777864391532,52.81,80359.41,92.2,-0.02851,7e-05,1.22481]
[1777864391584,52.81,80359.41,92.2,-0.02851,7e-05,1.22481]
[1777864392133,52.81,80359.41,92.2,-0.02851,7e-05,1.22481]
[1777864394597,52.83,80355.56,92.2,-0.0288,7e-05,1.23523]
[1777864395716,52.84,80354.78,92.2,-0.02887,7e-05,1.23753]
[1777864396280,52.84,80347.89,92.2,-0.02934,7e-05,1.25427]
[1777864397287,52.89,80330.15,92.2,-0.03068,7e-05,1.30125]
[1777864398294,52.9,80326.11,92.2,-0.03098,7e-05,1.31148]
[1777864400308,52.9,80321.7,92.2,-0.03131,7e-05,1.323]
[1777864400707,52.9,80321.7,92.2,-0.03131,7e-05,1.323]
[1777864401921,52.91,80319.28,92.2,-0.03149,7e-05,1.32929]
[1777864401935,52.91,80319.28,92.2,-0.03149,7e-05,1.32929]
[1777864407358,52.93,80320.11,92.2,-0.03148,7e-05,1.32913]
[1777864412392,52.95,80306.46,92.2,-0.03228,7e-05,1.35429]
[1777864414248,52.95,80306.09,92.2,-0.03232,7e-05,1.35549]
[1777864419442,52.97,80306.21,92.2,-0.03235,7e-05,1.35675]
[1777864422463,52.98,80310.76,92.2,-0.03204,7e-05,1.34612]
[1777864428425,52.99,80312.88,92.2,-0.03192,7e-05,1.34196]
[1777864431531,53.01,80308.87,92.2,-0.03226,7e-05,1.35346]
[1777864432538,53.01,80301.34,92.2,-0.03282,7e-05,1.37266]
[1777864435558,53.02,80296.86,92.2,-0.03317,7e-05,1.3847]
[1777864440594,53.03,80293.77,92.2,-0.03343,7e-05,1.3936]
[1777864445472,53.04,80294.28,92.2,-0.03341,7e-05,1.39309]
[1777864450665,53.05,80294.7,92.2,-0.03341,7e-05,1.39318]
[1777864455699,53.06,80293.43,92.2,-0.03354,8e-05,1.39738]
[1777864459906,53.07,80294.32,92.2,-0.03349,7e-05,1.39565]
[1777864460746,53.07,80308.12,92.2,-0.03248,7e-05,1.36108]
[1777864462760,53.08,80313.34,92.2,-0.03211,7e-05,1.34844]
[1777864466862,53.09,80304.67,92.2,-0.03277,7e-05,1.3712]
[1777864468429,53.1,80296.95,92.2,-0.03336,7e-05,1.39126]
[1777864468561,53.1,80296.95,92.2,-0.03336,7e-05,1.39126]
[1777864468806,53.1,80314.23,92.2,-0.03209,7e-05,1.34772]
[1777864470097,53.1,80314.23,92.2,-0.03209,7e-05,1.34772]
[1777864470442,53.1,80334.85,92.2,-0.03064,7e-05,1.29742]
[1777864472832,53.11,80326.31,92.2,-0.03103,7e-05,1.30869]
[1777864475853,53.12,80319.01,92.2,-0.03157,7e-05,1.3276]
[1777864476860,53.12,80312.82,92.2,-0.03203,7e-05,1.34325]
[1777864478678,53.13,80311.89,92.2,-0.0321,7e-05,1.34586]
[1777864479884,53.13,80324.39,92.2,-0.03122,7e-05,1.31551]
[1777864480890,53.14,80342.26,92.2,-0.02999,7e-05,1.27251]
[1777864482080,53.14,80336.59,92.2,-0.0304,7e-05,1.28681]
[1777864487173,53.16,80333.23,92.2,-0.03067,7e-05,1.29635]
[1777864488947,53.17,80326.91,92.2,-0.03114,7e-05,1.31274]
[1777864489690,53.17,80326.91,92.2,-0.03114,7e-05,1.31274]
[1777864489955,53.17,80323.04,92.2,-0.03142,7e-05,1.32223]
[1777864494989,53.19,80319.57,92.2,-0.03172,7e-05,1.33255]
[1777864496980,53.2,80319.39,92.2,-0.03174,7e-05,1.33327]
[1777864497058,53.2,80340.42,92.2,-0.03026,7e-05,1.28204]
[1777864498017,53.2,80340.42,92.2,-0.03026,7e-05,1.28204]
[1777864498100,53.2,80362.66,92.2,-0.02878,7e-05,1.23005]
[1777864501705,53.22,80361.58,92.2,-0.02889,7e-05,1.23388]
[1777864502045,53.23,80365.72,92.2,-0.02863,7e-05,1.22468]
[1777864507120,53.25,80361.32,92.2,-0.02898,7e-05,1.23719]
[1777864509476,53.26,80355.43,92.2,-0.0294,7e-05,1.25188]
[1777864510143,53.27,80345.52,92.2,-0.03008,7e-05,1.27582]
[1777864514171,53.29,80340.52,92.2,-0.03047,7e-05,1.2893]
[1777864516414,53.29,80338.76,92.2,-0.0306,7e-05,1.29389]
[1777864520213,53.31,80328.34,92.2,-0.03138,7e-05,1.32087]
[1777864521076,53.31,80328.34,92.2,-0.03138,7e-05,1.32087]
[1777864521220,53.31,80322.73,92.2,-0.03178,7e-05,1.33496]
[1777864522227,53.32,80315.3,92.2,-0.03233,7e-05,1.35366]
[1777864523832,53.32,80312.94,92.2,-0.03251,7e-05,1.3598]
[1777864524241,53.32,80301.22,92.2,-0.03338,7e-05,1.38955]
[1777864525116,53.32,80301.22,92.2,-0.03338,7e-05,1.38955]
[1777864525247,53.32,80294.49,92.2,-0.03389,8e-05,1.4069]
[1777864527252,53.33,80294.29,92.2,-0.03391,8e-05,1.40757]
[1777864527253,53.33,80294.29,92.2,-0.03391,8e-05,1.40757]
[1777864528892,53.33,80292.94,92.2,-0.03402,8e-05,1.41135]
[1777864529221,53.33,80292.94,92.2,-0.03402,8e-05,1.41135]
[1777864530102,53.33,80296.94,92.2,-0.03372,8e-05,1.40127]
[1777864530291,53.33,80313.99,92.2,-0.03246,7e-05,1.3584]
[1777864531298,53.34,80315.12,92.2,-0.03216,7e-05,1.34539]
[1777864532320,53.34,80315.12,92.2,-0.03216,7e-05,1.34539]
[1777864534320,53.34,80307.42,92.2,-0.03274,7e-05,1.36538]
[1777864536334,53.35,80313.22,92.2,-0.03233,7e-05,1.35135]
[1777864541370,53.36,80310.47,92.2,-0.03257,7e-05,1.35946]
[1777864543384,53.37,80319.55,92.2,-0.03192,7e-05,1.33735]
[1777864548419,53.39,80322.42,92.2,-0.03176,7e-05,1.33168]
[1777864551441,53.4,80317.21,92.2,-0.03216,7e-05,1.3454]
[1777864552447,53.4,80312.59,92.2,-0.0325,7e-05,1.35715]
[1777864557060,53.41,80309.1,92.2,-0.03278,7e-05,1.36681]
[1777864562517,53.43,80301.53,92.2,-0.03338,7e-05,1.38721]
[1777864563524,53.43,80294.34,92.2,-0.03392,8e-05,1.4057]
[1777864565538,53.43,80285.28,92.2,-0.03462,8e-05,1.42931]
[1777864566536,53.43,80285.28,92.2,-0.03462,8e-05,1.42931]
[1777864566545,53.43,80281.45,92.2,-0.03492,8e-05,1.43936]
[1777864567552,53.43,80277.14,92.2,-0.03526,8e-05,1.4507]
[1777864567679,53.43,80277.14,92.2,-0.03526,8e-05,1.4507]
[1777864568304,53.43,80277.14,92.2,-0.03526,8e-05,1.4507]
[1777864569222,53.43,80276.99,92.2,-0.03527,8e-05,1.45118]
[1777864572098,53.44,80276.72,92.2,-0.0353,8e-05,1.45215]
[1777864577624,53.44,80280.94,92.2,-0.03499,8e-05,1.44167]
[1777864582658,53.45,80280.15,92.2,-0.03507,8e-05,1.44423]
[1777864584727,53.45,80281.71,92.2,-0.03495,8e-05,1.44027]
[1777864588701,53.46,80274.34,92.2,-0.03554,8e-05,1.46]
[1777864591771,53.46,80273.15,92.2,-0.03564,8e-05,1.46326]
[1777864591774,53.46,80273.77,92.2,-0.03534,8e-05,1.45081]
[1777864593340,53.46,80273.77,92.2,-0.03534,8e-05,1.45081]
[1777864594224,53.46,80270.19,92.2,-0.03563,8e-05,1.46033]
[1777864594224,53.46,80270.19,92.2,-0.03563,8e-05,1.46033]
[1777864597653,53.46,80270.46,92.2,-0.03561,8e-05,1.45981]
[1777864606726,53.47,80263.73,92.2,-0.03616,8e-05,1.47804]
[1777864606830,53.47,80254.9,92.2,-0.03687,8e-05,1.5016]
[1777864607837,53.47,80250.73,92.2,-0.03721,8e-05,1.5128]
[1777864610322,53.47,80250.09,92.2,-0.03726,8e-05,1.5145]
[1777864613688,53.47,80249.44,92.2,-0.03731,8e-05,1.51619]
[1777864614196,53.47,80249.44,92.2,-0.03731,8e-05,1.51619]
[1777864614211,53.47,80249.44,92.2,-0.03731,8e-05,1.51619]
[1777864620072,53.47,80255.31,92.2,-0.03683,8e-05,1.50034]
[1777864620927,53.47,80260.17,92.2,-0.03644,8e-05,1.48738]
[1777864622942,53.47,80253.53,92.2,-0.03698,8e-05,1.50515]
[1777864624213,53.47,80253.53,92.2,-0.03698,8e-05,1.50515]
[1777864624233,53.47,80249.23,92.2,-0.03733,8e-05,1.51674]
[1777864624956,53.47,80243.79,92.2,-0.03777,8e-05,1.53146]
[1777864625963,53.47,80238.45,92.2,-0.03822,8e-05,1.54598]
[1777864630998,53.46,80233.58,92.2,-0.03862,8e-05,1.559]
[1777864634400,53.46,80231.56,92.2,-0.03878,8e-05,1.56438]
[1777864640063,53.45,80230.06,92.2,-0.03888,8e-05,1.56778]
[1777864641070,53.45,80235.75,92.2,-0.0384,8e-05,1.55202]
[1777864646104,53.45,80241.42,92.2,-0.03792,8e-05,1.53612]
[1777864647112,53.45,80246.09,92.2,-0.03753,8e-05,1.52332]
[1777864651501,53.44,80251.28,92.2,-0.03685,8e-05,1.4981]
[1777864657184,53.44,80252.92,92.2,-0.03671,8e-05,1.49374]
[1777864659084,53.44,80254.35,92.2,-0.0366,8e-05,1.48993]
[1777864659363,53.44,80277.02,92.2,-0.03481,8e-05,1.43029]
[1777864660209,53.45,80289.28,92.2,-0.03387,8e-05,1.39888]
[1777864661208,53.45,80289.28,92.2,-0.03387,8e-05,1.39888]
[1777864661210,53.45,80289.28,92.2,-0.03387,8e-05,1.39888]
[1777864667259,53.46,80289.31,92.2,-0.0339,8e-05,1.3999]
[1777864672294,53.47,80288.02,92.2,-0.03402,8e-05,1.404]
[1777864677330,53.48,80285.41,92.2,-0.03424,8e-05,1.41144]
[1777864682368,53.48,80279.41,92.2,-0.03473,8e-05,1.42763]
[1777864686396,53.49,80273.37,92.2,-0.03521,8e-05,1.44376]
[1777864691431,53.49,80270.6,92.2,-0.03544,8e-05,1.45139]
[1777864696561,53.5,80268.37,92.2,-0.03562,8e-05,1.45755]
[1777864696661,53.5,80259.55,92.2,-0.03632,8e-05,1.4809]
[1777864697193,53.5,80259.55,92.2,-0.03632,8e-05,1.4809]
[1777864697475,53.5,80252.51,92.2,-0.03689,8e-05,1.4997]
[1777864702510,53.5,80262.19,92.2,-0.03611,8e-05,1.47392]
[1777864707546,53.5,80262.17,92.2,-0.03612,8e-05,1.47417]
[1777864709305,53.5,80260.9,92.2,-0.03622,8e-05,1.47758]
[1777864709560,53.5,80256.29,92.2,-0.0366,8e-05,1.48987]
[1777864713588,53.5,80246.61,92.2,-0.03713,8e-05,1.5047]
[1777864716609,53.5,80241.26,92.2,-0.03756,8e-05,1.51907]
[1777864721644,53.5,80238.11,92.2,-0.03782,8e-05,1.52741]
[1777864722651,53.5,80247.74,92.2,-0.03703,8e-05,1.50137]
[1777864723657,53.5,80253.24,92.2,-0.03658,8e-05,1.48666]
[1777864724110,53.5,80253.24,92.2,-0.03658,8e-05,1.48666]
[1777864725672,53.5,80243.56,92.2,-0.03737,8e-05,1.51264]
[1777864728773,53.5,80241.56,92.2,-0.03753,8e-05,1.51797]
[1777864729700,53.5,80235.57,92.2,-0.03803,8e-05,1.53419]
[1777864730375,53.5,80235.57,92.2,-0.03803,8e-05,1.53419]
[1777864730417,53.5,80235.57,92.2,-0.03803,8e-05,1.53419]
[1777864730707,53.5,80227.15,92.2,-0.03873,8e-05,1.55718]
[1777864731757,53.5,80221.4,92.2,-0.03922,9e-05,1.57296]
[1777864731757,53.5,80221.4,92.2,-0.03922,9e-05,1.57296]
[1777864733736,53.5,80219.37,92.2,-0.03939,9e-05,1.57847]
[1777864734735,53.49,80225.96,92.2,-0.03882,8e-05,1.56]
[1777864736345,53.49,80228.26,92.2,-0.03862,8e-05,1.55357]
[1777864737520,53.49,80228.95,92.2,-0.03856,8e-05,1.55159]
[1777864738786,53.49,80230.69,92.2,-0.03841,8e-05,1.54673]
[1777864739774,53.49,80239.84,92.2,-0.03764,8e-05,1.52164]
[1777864745602,53.49,80243.12,92.2,-0.03737,8e-05,1.51261]
[1777864752680,53.48,80240.69,92.2,-0.03757,8e-05,1.51907]
[1777864752684,53.48,80240.69,92.2,-0.03757,8e-05,1.51907]
[1777864753903,53.48,80237.73,92.2,-0.03781,8e-05,1.52698]
[1777864753926,53.48,80230.23,92.2,-0.03843,8e-05,1.54739]
[1777864756783,53.48,80227.63,92.2,-0.03865,8e-05,1.55445]
[1777864757436,53.48,80228.25,92.2,-0.03859,8e-05,1.55265]
[1777864759276,53.48,80227.29,92.2,-0.03867,8e-05,1.55511]
[1777864759591,53.48,80227.29,92.2,-0.03867,8e-05,1.55511]
[1777864767976,53.47,80225.31,92.2,-0.03881,8e-05,1.55963]
[1777864772364,53.47,80226.19,92.2,-0.03872,8e-05,1.5569]
[1777864772447,53.46,80227.35,92.2,-0.03836,8e-05,1.54219]
[1777864773011,53.46,80232.91,92.2,-0.03789,8e-05,1.52702]
[1777864778046,53.46,80227.31,92.2,-0.03835,8e-05,1.54202]
[1777864782327,53.46,80225.69,92.2,-0.03848,8e-05,1.54624]
[1777864783081,53.46,80217.64,92.2,-0.03916,9e-05,1.56827]
[1777864785095,53.45,80209.78,92.2,-0.03983,9e-05,1.58994]
[1777864786102,53.45,80204.07,92.2,-0.04033,9e-05,1.60583]
[1777864787300,53.45,80204.07,92.2,-0.04033,9e-05,1.60583]
[1777864787786,53.45,80204.07,92.2,-0.04033,9e-05,1.60583]
[1777864788116,53.45,80198.86,92.2,-0.04078,9e-05,1.62021]
[1777864789937,53.45,80199.54,92.2,-0.04071,9e-05,1.61809]
[1777864790334,53.45,80199.54,92.2,-0.04071,9e-05,1.61809]
[1777864790335,53.45,80199.54,92.2,-0.04071,9e-05,1.61809]
[1777864790433,53.44,80194.55,92.2,-0.04115,9e-05,1.63206]
[1777864796171,53.43,80195.74,92.2,-0.04101,9e-05,1.62758]
[1777864799329,53.43,80195.72,92.2,-0.041,9e-05,1.62721]
[1777864801652,53.42,80204.22,92.2,-0.04022,9e-05,1.60235]
[1777864802214,53.42,80208.6,92.2,-0.03984,9e-05,1.59007]
[1777864804123,53.42,80208.76,92.2,-0.03982,9e-05,1.58945]
[1777864809264,53.41,80214.57,92.2,-0.03929,9e-05,1.57237]
[1777864810271,53.41,80219.03,92.2,-0.0389,9e-05,1.55987]
[1777864812285,53.4,80210.66,92.2,-0.03961,9e-05,1.58278]
[1777864813292,53.4,80206.4,92.2,-0.03998,9e-05,1.59455]
[1777864816333,53.39,80210.39,92.2,-0.03962,9e-05,1.58293]
[1777864817446,53.39,80210.39,92.2,-0.03962,9e-05,1.58293]
[1777864818344,53.39,80215.3,92.2,-0.03919,9e-05,1.56899]
[1777864820357,53.39,80214.6,92.2,-0.03924,9e-05,1.57082]
[1777864825536,53.38,80216.86,92.2,-0.03903,9e-05,1.56397]
[1777864825545,53.38,80216.86,92.2,-0.03903,9e-05,1.56397]
[1777864827481,53.38,80216.58,92.2,-0.03905,9e-05,1.56452]
[1777864827584,53.38,80216.58,92.2,-0.03905,9e-05,1.56452]
[1777864828684,53.38,80217.66,92.2,-0.03895,9e-05,1.56142]
[1777864829988,53.38,80217.83,92.2,-0.03893,9e-05,1.56075]
[1777864830801,53.38,80217.83,92.2,-0.03893,9e-05,1.56075]
[1777864831460,53.38,80219.65,92.2,-0.03851,8e-05,1.54416]
[1777864835235,53.37,80222.72,92.2,-0.03824,8e-05,1.5355]
[1777864836009,53.37,80225.15,92.2,-0.03804,8e-05,1.5288]
[1777864841534,53.37,80223.52,92.2,-0.03816,8e-05,1.53301]
[1777864843061,53.37,80223.96,92.2,-0.03812,8e-05,1.5317]
[1777864847104,53.37,80222.78,92.2,-0.03822,8e-05,1.53469]
[1777864852611,53.36,80222.83,92.2,-0.0382,8e-05,1.53419]
[1777864857647,53.36,80221.1,92.2,-0.03834,8e-05,1.53863]
[1777864861179,53.36,80219.41,92.2,-0.03847,8e-05,1.54307]
[1777864861999,53.36,80220.76,92.2,-0.03836,8e-05,1.53929]
[1777864862236,53.36,80220.76,92.2,-0.03836,8e-05,1.53929]
[1777864863689,53.35,80225.06,92.2,-0.03799,8e-05,1.52741]
[1777864864752,53.35,80225.06,92.2,-0.03799,8e-05,1.52741]
[1777864865719,53.35,80251.94,92.2,-0.03579,8e-05,1.4552]
[1777864866469,53.35,80251.94,92.2,-0.03579,8e-05,1.4552]
[1777864866727,53.35,80258.43,92.2,-0.03528,8e-05,1.43819]
[1777864868740,53.36,80249.28,92.2,-0.03601,8e-05,1.46247]
[1777864872776,53.36,80253.05,92.2,-0.03572,8e-05,1.45273]
[1777864873782,53.36,80256.99,92.2,-0.03541,8e-05,1.44245]
[1777864878822,53.37,80257.01,92.2,-0.03542,8e-05,1.44284]
[1777864882850,53.37,80252.29,92.2,-0.03581,8e-05,1.45563]
[1777864885882,53.37,80242.02,92.2,-0.03664,8e-05,1.48312]
[1777864885962,53.37,80242.02,92.2,-0.03664,8e-05,1.48312]
[1777864886359,53.37,80242.02,92.2,-0.03664,8e-05,1.48312]
[1777864886855,53.37,80242.02,92.2,-0.03664,8e-05,1.48312]
[1777864886889,53.37,80229.91,92.2,-0.03764,8e-05,1.51577]
[1777864887616,53.37,80229.91,92.2,-0.03764,8e-05,1.51577]
[1777864891716,53.37,80223.82,92.2,-0.03814,8e-05,1.53221]
[1777864892149,53.37,80220.49,92.2,-0.03816,8e-05,1.52994]
[1777864892773,53.37,80220.49,92.2,-0.03816,8e-05,1.52994]
[1777864892934,53.37,80208.09,92.2,-0.03921,9e-05,1.56406]
[1777864893941,53.37,80199.68,92.2,-0.03994,9e-05,1.58742]
[1777864898129,53.36,80195.01,92.2,-0.04033,9e-05,1.59995]
[1777864900452,53.36,80194.98,92.2,-0.04033,9e-05,1.59986]
[1777864902932,53.36,80195.67,92.2,-0.04025,9e-05,1.59757]
[1777864905024,53.35,80190.86,92.2,-0.04066,9e-05,1.61054]
[1777864910060,53.34,80187.16,92.2,-0.04096,9e-05,1.62011]
[1777864914201,53.33,80188.36,92.2,-0.04083,9e-05,1.61592]
[1777864914216,53.33,80188.36,92.2,-0.04083,9e-05,1.61592]
[1777864914233,53.33,80188.36,92.2,-0.04083,9e-05,1.61592]
[1777864915095,53.33,80179.56,92.2,-0.04161,9e-05,1.64084]
[1777864917423,53.32,80179.29,92.2,-0.04162,9e-05,1.64115]
[1777864917423,53.32,80179.29,92.2,-0.04162,9e-05,1.64115]
[1777864924647,53.31,80178.18,92.2,-0.04168,9e-05,1.64296]
[1777864924655,53.31,80178.18,92.2,-0.04168,9e-05,1.64296]
[1777864924996,53.3,80179.59,92.2,-0.04154,9e-05,1.63846]
[1777864925341,53.3,80179.59,92.2,-0.04154,9e-05,1.63846]
[1777864925374,53.3,80171.64,92.2,-0.04226,9e-05,1.66137]
[1777864926851,53.3,80171.64,92.2,-0.04226,9e-05,1.66137]
[1777864927206,53.3,80171.14,92.2,-0.04229,9e-05,1.6623]
[1777864930204,53.29,80164.21,92.2,-0.04291,9e-05,1.68161]
[1777864933165,53.28,80163.62,92.2,-0.04294,9e-05,1.68275]
[1777864934838,53.28,80163.18,92.2,-0.04297,9e-05,1.68375]
[1777864935377,53.28,80163.14,92.2,-0.04298,9e-05,1.68386]
[1777864935694,53.28,80163.14,92.2,-0.04298,9e-05,1.68386]
[1777864935712,53.28,80167.03,92.2,-0.04261,9e-05,1.67224]
[1777864936023,53.28,80167.03,92.2,-0.04261,9e-05,1.67224]
[1777864936324,53.28,80167.03,92.2,-0.04261,9e-05,1.67224]
[1777864943413,53.26,80167.64,92.2,-0.0425,9e-05,1.66889]
[1777864944460,53.25,80167.52,92.2,-0.0425,9e-05,1.66871]
[1777864944628,53.25,80167.52,92.2,-0.0425,9e-05,1.66871]
[1777864944670,53.25,80167.52,92.2,-0.0425,9e-05,1.66871]
[1777864950351,53.24,80167.1,92.2,-0.04249,9e-05,1.66861]
[1777864951552,53.23,80167.24,92.2,-0.04219,9e-05,1.65584]
[1777864954728,53.23,80167.91,92.2,-0.04212,9e-05,1.65365]
[1777864955047,53.22,80168.81,92.2,-0.04202,9e-05,1.65056]
[1777864960206,53.21,80169.7,92.2,-0.04191,9e-05,1.64707]
[1777864963420,53.21,80173.27,92.2,-0.04156,9e-05,1.63611]
[1777864965648,53.2,80172.62,92.2,-0.04161,9e-05,1.63756]
[1777864967165,53.2,80175.98,92.2,-0.04129,9e-05,1.62749]
[1777864967354,53.2,80175.98,92.2,-0.04129,9e-05,1.62749]
[1777864968409,53.2,80176.73,92.2,-0.04122,9e-05,1.62512]
[1777864968678,53.2,80176.73,92.2,-0.04122,9e-05,1.62512]
[1777864968760,53.2,80176.73,92.2,-0.04122,9e-05,1.62512]
[1777864969076,53.19,80177.19,92.2,-0.04116,9e-05,1.62342]
[1777864969209,53.19,80177.19,92.2,-0.04116,9e-05,1.62342]
[1777864969484,53.19,80171.43,92.2,-0.04168,9e-05,1.63976]
[1777864971907,53.19,80171.71,92.2,-0.04164,9e-05,1.63873]
[1777864972505,53.18,80156.25,92.2,-0.04306,9e-05,1.68342]
[1777864973512,53.18,80149.47,92.2,-0.0437,9e-05,1.70337]
[1777864978783,53.18,80150.5,92.2,-0.0436,9e-05,1.70033]
[1777864984589,53.18,80154.51,92.2,-0.04323,9e-05,1.68853]
[1777864986405,53.18,80154.86,92.2,-0.04319,9e-05,1.6875]
[1777864986426,53.18,80154.86,92.2,-0.04319,9e-05,1.6875]
[1777864986916,53.18,80154.86,92.2,-0.04319,9e-05,1.6875]
[1777864987337,53.18,80156.6,92.2,-0.04303,9e-05,1.6824]
[1777864987926,53.18,80156.6,92.2,-0.04303,9e-05,1.6824]
[1777864987970,53.18,80166.57,92.2,-0.04211,9e-05,1.65335]
[1777864988619,53.18,80171.84,92.2,-0.04163,9e-05,1.63814]
[1777864993654,53.18,80171.53,92.2,-0.04165,9e-05,1.63903]
[1777864997682,53.18,80165.72,92.2,-0.04219,9e-05,1.65582]
[1777864999697,53.18,80161.14,92.2,-0.04261,9e-05,1.66913]
[1777865004735,53.18,80158.81,92.2,-0.04282,9e-05,1.67593]
[1777865009292,53.18,80159.56,92.2,-0.04276,9e-05,1.67374]
[1777865014803,53.17,80159.27,92.2,-0.04245,9e-05,1.66109]
[1777865018717,53.16,80157.81,92.2,-0.04256,9e-05,1.66456]
[1777865019838,53.16,80152.93,92.2,-0.04301,9e-05,1.67856]
[1777865020845,53.16,80148.9,92.2,-0.04339,9e-05,1.6904]
[1777865025880,53.16,80148.83,92.2,-0.04339,9e-05,1.6906]
[1777865029954,53.16,80148.69,92.2,-0.04341,9e-05,1.69101]
[1777865030031,53.16,80148.69,92.2,-0.04341,9e-05,1.69101]
[1777865032929,53.16,80142.15,92.2,-0.04403,0.0001,1.71035]
[1777865035955,53.16,80141.84,92.2,-0.04406,0.0001,1.71127]
[1777865041992,53.16,80142.05,92.2,-0.04404,0.0001,1.71064]
[1777865047027,53.16,80139.9,92.2,-0.04424,0.0001,1.71703]
[1777865047116,53.16,80139.9,92.2,-0.04424,0.0001,1.71703]
[1777865053069,53.13,80139.2,92.2,-0.04424,0.0001,1.71704]
[1777865057895,53.12,80140.43,92.2,-0.04408,0.0001,1.71201]
[1777865059735,53.11,80144.04,92.2,-0.04372,9e-05,1.70064]
[1777865060118,53.11,80151.16,92.2,-0.04303,9e-05,1.67934]
[1777865060291,53.11,80151.16,92.2,-0.04303,9e-05,1.67934]
[1777865060702,53.11,80151.16,92.2,-0.04303,9e-05,1.67934]
[1777865064765,53.1,80153.12,92.2,-0.04282,9e-05,1.67277]
[1777865068904,53.09,80151.23,92.2,-0.04297,9e-05,1.67721]
[1777865068907,53.09,80151.23,92.2,-0.04297,9e-05,1.67721]
[1777865071075,53.08,80154.05,92.2,-0.04269,9e-05,1.66841]
[1777865071096,53.08,80154.52,92.2,-0.04234,9e-05,1.65462]
[1777865071333,53.08,80154.52,92.2,-0.04234,9e-05,1.65462]
[1777865071524,53.08,80154.52,92.2,-0.04234,9e-05,1.65462]
[1777865072203,53.08,80147.73,92.2,-0.04298,9e-05,1.67446]
[1777865077238,53.06,80146.74,92.2,-0.04303,9e-05,1.67598]
[1777865082275,53.05,80145.16,92.2,-0.04313,9e-05,1.67925]
[1777865084988,53.04,80145.72,92.2,-0.04307,9e-05,1.67732]
[1777865086303,53.04,80133.07,92.2,-0.04426,0.0001,1.71422]
[1777865089329,53.04,80129.05,92.2,-0.04464,0.0001,1.72624]
[1777865093088,53.04,80128.53,92.2,-0.04469,0.0001,1.72779]
[1777865095370,53.04,80122.78,92.2,-0.04525,0.0001,1.74509]
[1777865100405,53.04,80119.96,92.2,-0.04553,0.0001,1.75361]
[1777865104432,53.04,80124.57,92.2,-0.04508,0.0001,1.73969]
[1777865108461,53.04,80130.3,92.2,-0.04452,0.0001,1.72249]
[1777865109469,53.04,80134.99,92.2,-0.04407,0.0001,1.7085]
[1777865114503,53.04,80134.66,92.2,-0.0441,0.0001,1.70948]
[1777865119538,53.04,80135.4,92.2,-0.04403,0.0001,1.70728]
[1777865124572,53.04,80134.82,92.2,-0.04409,0.0001,1.70901]
[1777865129608,53.04,80134.11,92.2,-0.04416,0.0001,1.71112]
[1777865134643,53.04,80127.15,92.2,-0.04454,0.0001,1.71978]
[1777865139678,53.04,80123.33,92.2,-0.04491,0.0001,1.73124]
[1777865144713,53.04,80121.83,92.2,-0.04506,0.0001,1.73575]
[1777865149747,53.04,80118.38,92.2,-0.0454,0.0001,1.74616]
[1777865151762,53.04,80123.41,92.2,-0.0449,0.0001,1.731]
[1777865152666,53.04,80123.41,92.2,-0.0449,0.0001,1.731]
[1777865152676,53.04,80123.41,92.2,-0.0449,0.0001,1.731]
[1777865157804,53.02,80124.67,92.2,-0.04472,0.0001,1.72545]
[1777865161611,53.01,80125.65,92.2,-0.04459,0.0001,1.72148]
[1777865161611,53.01,80125.65,92.2,-0.04459,0.0001,1.72148]
[1777865167133,52.99,80125.83,92.2,-0.04452,0.0001,1.71923]
[1777865167873,52.98,80117.92,92.2,-0.04527,0.0001,1.74234]
[1777865171902,52.96,80113.79,92.2,-0.04563,0.0001,1.75331]
[1777865172909,52.96,80103.74,92.2,-0.04662,0.0001,1.78358]
[1777865173916,52.96,80097.52,92.2,-0.04724,0.0001,1.80229]
[1777865176937,52.94,80093.78,92.2,-0.04757,0.0001,1.81243]
[1777865177944,52.94,80097.74,92.2,-0.04715,0.0001,1.79968]
[1777865179881,52.93,80099.78,92.2,-0.04693,0.0001,1.79292]
[1777865179960,52.93,80104.5,92.2,-0.04644,0.0001,1.77796]
[1777865180966,52.92,80110.55,92.2,-0.04582,0.0001,1.75904]
[1777865181996,52.92,80110.55,92.2,-0.04582,0.0001,1.75904]
[1777865184997,52.9,80105.23,92.2,-0.0463,0.0001,1.77364]
[1777865189025,52.88,80098.09,92.2,-0.04696,0.0001,1.79383]
[1777865190031,52.88,80093.16,92.2,-0.04745,0.0001,1.80861]
[1777865190651,52.88,80093.16,92.2,-0.04745,0.0001,1.80861]
[1777865193652,52.86,80084.04,92.2,-0.04803,0.0001,1.82304]
[1777865196380,52.86,80081.72,92.2,-0.04826,0.0001,1.82978]
[1777865197084,52.86,80075.09,92.2,-0.04895,0.00011,1.85061]
[1777865197555,52.86,80075.09,92.2,-0.04895,0.00011,1.85061]
[1777865198091,52.86,80071.21,92.2,-0.04936,0.00011,1.86286]
[1777865202119,52.86,80066.55,92.2,-0.04986,0.00011,1.87765]
[1777865203437,52.86,80066.51,92.2,-0.04986,0.00011,1.87778]
[1777865208819,52.86,80063.0,92.2,-0.05024,0.00011,1.88896]
[1777865209574,52.86,80062.81,92.2,-0.05026,0.00011,1.88957]
[1777865210177,52.86,80075.52,92.2,-0.04891,0.00011,1.84925]
[1777865211318,52.85,80076.48,92.2,-0.04879,0.0001,1.84568]
[1777865214222,52.85,80069.92,92.2,-0.04948,0.00011,1.8664]
[1777865214231,52.85,80069.92,92.2,-0.04948,0.00011,1.8664]
[1777865214242,52.85,80069.92,92.2,-0.04948,0.00011,1.8664]
[1777865214512,52.85,80068.4,92.2,-0.04964,0.00011,1.87122]
[1777865220247,52.85,80070.0,92.2,-0.04947,0.00011,1.86614]
[1777865222551,52.85,80069.71,92.2,-0.0495,0.00011,1.86706]
[1777865222552,52.85,80069.71,92.2,-0.0495,0.00011,1.86706]
[1777865226289,52.78,80062.69,92.2,-0.05,0.00011,1.88199]
[1777865227296,52.77,80058.94,92.2,-0.05039,0.00011,1.89341]
[1777865232556,52.75,80060.35,92.2,-0.05016,0.00011,1.88659]
[1777865237846,52.72,80061.07,92.2,-0.04999,0.00011,1.88142]
[1777865243408,52.67,80060.57,92.2,-0.04991,0.00011,1.87899]
[1777865247620,52.65,80069.06,92.2,-0.04893,0.00011,1.84971]
[1777865248451,52.64,80078.36,92.2,-0.04794,0.0001,1.8199]
[1777865249716,52.64,80073.48,92.2,-0.04843,0.0001,1.83473]
[1777865251472,52.63,80074.4,92.2,-0.04799,0.0001,1.81827]
[1777865256507,52.6,80075.47,92.2,-0.0478,0.0001,1.81251]
[1777865259528,52.59,80080.55,92.2,-0.04723,0.0001,1.79526]
[1777865263555,52.57,80076.28,92.2,-0.04762,0.0001,1.80683]
[1777865268591,52.55,80074.73,92.2,-0.0477,0.0001,1.80932]
[1777865272048,52.54,80072.97,92.2,-0.04785,0.0001,1.81389]
[1777865272123,52.53,80066.47,92.2,-0.0485,0.00011,1.83339]
[1777865272619,52.53,80061.68,92.2,-0.04901,0.00011,1.84855]
[1777865276260,52.51,80058.93,92.2,-0.04926,0.00011,1.85625]
[1777865281682,52.5,80060.15,92.2,-0.0491,0.00011,1.85129]
[1777865286717,52.5,80057.2,92.2,-0.04941,0.00011,1.86068]
[1777865289975,52.5,80057.09,92.2,-0.04942,0.00011,1.86103]
[1777865290076,52.5,80057.0,92.2,-0.04943,0.00011,1.86131]
[1777865295780,52.5,80056.82,92.2,-0.04945,0.00011,1.86189]
[1777865300815,52.5,80054.73,92.2,-0.04968,0.00011,1.86856]
[1777865305850,52.5,80048.85,92.2,-0.05031,0.00011,1.88742]
[1777865308875,52.5,80055.54,92.2,-0.04959,0.00011,1.86597]
[1777865311896,52.5,80057.19,92.2,-0.04911,0.00011,1.84804]
[1777865313910,52.5,80063.99,92.2,-0.04839,0.00011,1.8265]
[1777865318945,52.5,80064.45,92.2,-0.04834,0.00011,1.82505]
[1777865323980,52.5,80059.36,92.2,-0.04888,0.00011,1.84115]
[1777865324987,52.5,80055.34,92.2,-0.0493,0.00011,1.85393]
[1777865330022,52.5,80050.85,92.2,-0.04978,0.00011,1.86826]
[1777865333411,52.5,80047.95,92.2,-0.0501,0.00011,1.87756]
[1777865334050,52.5,80048.18,92.2,-0.05007,0.00011,1.87682]
[1777865339085,52.5,80049.93,92.2,-0.04988,0.00011,1.87121]
[1777865343019,52.5,80049.82,92.2,-0.0499,0.00011,1.87156]
[1777865348148,52.52,80050.95,92.2,-0.04983,0.00011,1.86961]
[1777865350162,52.53,80054.58,92.2,-0.04946,0.00011,1.85869]
[1777865354423,52.54,80058.3,92.2,-0.04911,0.00011,1.84828]
[1777865354425,52.54,80058.3,92.2,-0.04911,0.00011,1.84828]
[1777865358218,52.54,80052.61,92.2,-0.04972,0.00011,1.86641]
[1777865362246,52.54,80048.74,92.2,-0.05014,0.00011,1.87881]
[1777865363253,52.54,80044.19,92.2,-0.05063,0.00011,1.89345]
[1777865368288,52.54,80046.12,92.2,-0.05042,0.00011,1.88723]
[1777865371309,52.54,80047.53,92.2,-0.04996,0.00011,1.86993]
[1777865376344,52.54,80045.63,92.2,-0.05016,0.00011,1.87602]
[1777865381379,52.54,80045.05,92.2,-0.05023,0.00011,1.87788]
[1777865382632,52.54,80045.7,92.2,-0.05016,0.00011,1.87579]
[1777865382657,52.54,80045.7,92.2,-0.05016,0.00011,1.87579]
[1777865382740,52.54,80045.7,92.2,-0.05016,0.00011,1.87579]
[1777865382930,52.54,80045.7,92.2,-0.05016,0.00011,1.87579]
[1777865383053,52.54,80045.7,92.2,-0.05016,0.00011,1.87579]
[1777865383412,52.54,80088.9,92.2,-0.04564,0.0001,1.74036]
[1777865383802,52.54,80088.9,92.2,-0.04564,0.0001,1.74036]
[1777865384080,52.54,80088.9,92.2,-0.04564,0.0001,1.74036]
[1777865384403,52.54,80100.52,92.2,-0.04449,0.0001,1.70504]
[1777865384488,52.54,80100.52,92.2,-0.04449,0.0001,1.70504]
[1777865385115,52.54,80100.52,92.2,-0.04449,0.0001,1.70504]
[1777865385181,52.54,80100.52,92.2,-0.04449,0.0001,1.70504]
[1777865385443,52.54,80105.15,92.2,-0.04403,0.0001,1.69083]
[1777865385871,52.54,80105.15,92.2,-0.04403,0.0001,1.69083]
[1777865385976,52.54,80105.15,92.2,-0.04403,0.0001,1.69083]
[1777865387400,52.54,80108.16,92.2,-0.04373,0.0001,1.68181]
[1777865387424,52.54,80102.45,92.2,-0.04429,0.0001,1.69895]
[1777865387600,52.54,80102.45,92.2,-0.04429,0.0001,1.69895]
[1777865387705,52.54,80102.45,92.2,-0.04429,0.0001,1.69895]
[1777865388437,52.54,80102.45,92.2,-0.04429,0.0001,1.69895]
[1777865388431,52.54,80096.9,92.2,-0.04484,0.0001,1.71572]
[1777865392336,52.56,80098.41,92.2,-0.04474,0.0001,1.71283]
[1777865397494,52.59,80100.87,92.2,-0.04461,0.0001,1.70874]
[1777865400048,52.6,80100.72,92.2,-0.04464,0.0001,1.70976]
[1777865401863,52.62,80100.7,92.2,-0.0447,0.0001,1.71149]
[1777865402793,52.62,80101.08,92.2,-0.04466,0.0001,1.71034]
[1777865403537,52.62,80115.55,92.2,-0.04327,0.0001,1.66756]
[1777865406567,52.64,80110.88,92.2,-0.04377,0.0001,1.68313]
[1777865408085,52.64,80110.88,92.2,-0.04377,0.0001,1.68313]
[1777865409549,52.65,80115.43,92.2,-0.04337,0.0001,1.67068]
[1777865410009,52.65,80115.43,92.2,-0.04337,0.0001,1.67068]
[1777865411735,52.67,80121.12,92.2,-0.04286,0.0001,1.65493]
[1777865411737,52.67,80121.12,92.2,-0.04286,0.0001,1.65493]
[1777865413768,52.68,80116.41,92.2,-0.04335,0.0001,1.66999]
[1777865413845,52.68,80107.74,92.2,-0.0442,0.0001,1.69643]
[1777865415630,52.7,80090.87,92.2,-0.04591,0.0001,1.74867]
[1777865416494,52.7,80090.87,92.2,-0.04591,0.0001,1.74867]
[1777865416637,52.7,80082.54,92.2,-0.04678,0.0001,1.77478]
[1777865417646,52.71,80072.72,92.2,-0.0478,0.0001,1.80575]
[1777865418497,52.71,80072.72,92.2,-0.0478,0.0001,1.80575]
[1777865419375,52.71,80063.5,92.2,-0.0488,0.00011,1.83549]
[1777865424260,52.73,80060.93,92.2,-0.04912,0.00011,1.84504]
[1777865424267,52.73,80060.93,92.2,-0.04912,0.00011,1.84504]
[1777865426841,52.74,80059.7,92.2,-0.04927,0.00011,1.84964]
[1777865426941,52.74,80055.92,92.2,-0.04969,0.00011,1.862]
[1777865431792,52.74,80056.75,92.2,-0.0496,0.00011,1.85936]
[1777865431794,52.74,80058.48,92.2,-0.0491,0.00011,1.84115]
[1777865433193,52.74,80058.48,92.2,-0.0491,0.00011,1.84115]
[1777865437946,52.75,80057.94,92.2,-0.0492,0.00011,1.84393]
[1777865438079,52.75,80057.94,92.2,-0.0492,0.00011,1.84393]
[1777865439406,52.76,80058.16,92.2,-0.04918,0.00011,1.8436]
[1777865443833,52.78,80075.67,92.2,-0.04742,0.0001,1.79084]
[1777865444840,52.78,80079.54,92.2,-0.04703,0.0001,1.77928]
[1777865449875,52.81,80081.06,92.2,-0.04695,0.0001,1.7769]
[1777865452896,52.82,80077.42,92.2,-0.04737,0.0001,1.78955]
[1777865456299,52.83,80074.35,92.2,-0.04772,0.0001,1.79997]
[1777865460530,52.86,80079.55,92.2,-0.04727,0.0001,1.78633]
[1777865461959,52.86,80090.43,92.2,-0.04617,0.0001,1.7533]
[1777865464126,52.87,80091.11,92.2,-0.04612,0.0001,1.75172]
[1777865464143,52.87,80091.11,92.2,-0.04612,0.0001,1.75172]
[1777865464969,52.87,80089.56,92.2,-0.04629,0.0001,1.75696]
[1777865464973,52.87,80089.56,92.2,-0.04629,0.0001,1.75696]
[1777865464983,52.88,80072.13,92.2,-0.0481,0.0001,1.81136]
[1777865466802,52.88,80068.87,92.2,-0.04846,0.00011,1.82197]
[1777865471814,52.9,80072.69,92.2,-0.04812,0.0001,1.81196]
[1777865477064,52.93,80069.08,92.2,-0.04858,0.00011,1.82562]
[1777865478127,52.93,80069.08,92.2,-0.04858,0.00011,1.82562]
[1777865481978,52.95,80067.1,92.2,-0.04884,0.00011,1.83336]
[1777865486128,52.96,80062.75,92.2,-0.04936,0.00011,1.8489]
[1777865488127,52.97,80062.12,92.2,-0.04944,0.00011,1.85125]
[1777865488922,52.97,80061.99,92.2,-0.04946,0.00011,1.852]
[1777865490893,52.98,80061.09,92.2,-0.04958,0.00011,1.85552]
[1777865496199,53.0,80058.6,92.2,-0.0496,0.00011,1.85266]
[1777865501234,53.02,80047.3,92.2,-0.05088,0.00011,1.8903]
[1777865504254,53.03,80043.32,92.2,-0.05135,0.00011,1.90395]
[1777865507116,53.03,80041.94,92.2,-0.05151,0.00011,1.90891]
[1777865513159,53.05,80043.82,92.2,-0.05137,0.00011,1.9046]
[1777865516823,53.06,80041.73,92.2,-0.05163,0.00011,1.91232]
[1777865517507,53.06,80041.73,92.2,-0.05163,0.00011,1.91232]
[1777865517561,53.06,80054.99,92.2,-0.05019,0.00011,1.8701]
[1777865518353,53.07,80058.53,92.2,-0.04982,0.00011,1.85917]
[1777865521374,53.08,80054.1,92.2,-0.05033,0.00011,1.87422]
[1777865524396,53.09,80049.46,92.2,-0.05087,0.00011,1.88992]
[1777865525403,53.09,80044.79,92.2,-0.05139,0.00011,1.90517]
[1777865529431,53.1,80041.11,92.2,-0.05182,0.00011,1.91798]
[1777865533792,53.11,80039.59,92.2,-0.05202,0.00011,1.92379]
[1777865536480,53.12,80036.09,92.2,-0.05243,0.00011,1.9358]
[1777865537933,53.12,80035.87,92.2,-0.05247,0.00011,1.93671]
[1777865538494,53.12,80044.77,92.2,-0.05149,0.00011,1.90815]
[1777865539983,53.12,80043.41,92.2,-0.05164,0.00011,1.91276]
[1777865540508,53.12,80040.55,92.2,-0.05196,0.00011,1.92188]
[1777865540887,53.12,80040.55,92.2,-0.05196,0.00011,1.92188]
[1777865542058,53.12,80039.69,92.2,-0.05205,0.00011,1.92454]
[1777865542061,53.12,80039.69,92.2,-0.05205,0.00011,1.92454]
[1777865542522,53.12,80038.05,92.2,-0.05224,0.00011,1.93006]
[1777865544535,53.13,80033.19,92.2,-0.05279,0.00011,1.94625]
[1777865546405,53.13,80032.01,92.2,-0.05293,0.00011,1.95027]
[1777865548914,53.13,80036.73,92.2,-0.05242,0.00011,1.93544]
[1777865549957,53.14,80036.59,92.2,-0.05244,0.00011,1.93608]
[1777865550301,53.14,80036.59,92.2,-0.05244,0.00011,1.93608]
[1777865550543,53.14,80036.59,92.2,-0.05244,0.00011,1.93608]
[1777865550578,53.14,80043.76,92.2,-0.05165,0.00011,1.91309]
[1777865551585,53.14,80046.13,92.2,-0.05107,0.00011,1.89241]
[1777865552371,53.14,80046.13,92.2,-0.05107,0.00011,1.89241]
[1777865552592,53.14,80042.66,92.2,-0.05145,0.00011,1.90346]
[1777865557627,53.15,80041.07,92.2,-0.05166,0.00011,1.90974]
[1777865560666,53.15,80039.66,92.2,-0.05184,0.00011,1.91474]
[1777865560667,53.15,80039.66,92.2,-0.05184,0.00011,1.91474]
[1777865560766,53.16,80038.55,92.2,-0.05197,0.00011,1.91854]
[1777865564029,53.15,80037.75,92.2,-0.05205,0.00011,1.92087]
[1777865564886,53.15,80038.05,92.2,-0.05201,0.00011,1.91977]
[1777865564922,53.15,80038.05,92.2,-0.05201,0.00011,1.91977]
[1777865565620,53.15,80038.05,92.2,-0.05201,0.00011,1.91977]
[1777865565638,53.14,80042.91,92.2,-0.05145,0.00011,1.90341]
[1777865566858,53.14,80046.34,92.2,-0.05107,0.00011,1.89232]
[1777865567530,53.15,80048.56,92.2,-0.05084,0.00011,1.88548]
[1777865567697,53.15,80054.0,92.2,-0.05024,0.00011,1.86815]
[1777865572732,53.16,80055.85,92.2,-0.0501,0.00011,1.86376]
[1777865576760,53.18,80062.31,92.2,-0.04945,0.00011,1.84458]
[1777865577768,53.18,80068.79,92.2,-0.04877,0.00011,1.82458]
[1777865580789,53.19,80073.17,92.2,-0.04835,0.0001,1.81203]
[1777865582500,53.19,80073.17,92.2,-0.04835,0.0001,1.81203]
[1777865582601,53.2,80073.51,92.2,-0.04834,0.0001,1.81174]
[1777865587843,53.2,80075.49,92.2,-0.04813,0.0001,1.80559]
[1777865588851,53.2,80079.37,92.2,-0.04773,0.0001,1.79356]
[1777865593886,53.2,80079.78,92.2,-0.04769,0.0001,1.7923]
[1777865597914,53.2,80084.71,92.2,-0.04718,0.0001,1.7771]
[1777865601049,53.2,80087.83,92.2,-0.04686,0.0001,1.76753]
[1777865601942,53.2,80098.22,92.2,-0.04581,0.0001,1.73589]
[1777865602949,53.2,80092.99,92.2,-0.04633,0.0001,1.75177]
[1777865603955,53.2,80087.76,92.2,-0.04687,0.0001,1.76774]
[1777865608991,53.2,80087.36,92.2,-0.04691,0.0001,1.76897]
[1777865614031,53.2,80086.69,92.2,-0.04667,0.0001,1.75847]
[1777865619066,53.2,80083.01,92.2,-0.04705,0.0001,1.76974]
[1777865624101,53.2,80082.12,92.2,-0.04714,0.0001,1.77248]
[1777865629136,53.2,80083.21,92.2,-0.04702,0.0001,1.76913]
[1777865630142,53.2,80087.21,92.2,-0.04662,0.0001,1.75688]
[1777865635177,53.2,80087.74,92.2,-0.04656,0.0001,1.75526]
[1777865640213,53.2,80087.1,92.2,-0.04663,0.0001,1.75722]
[1777865645665,53.2,80085.62,92.2,-0.04678,0.0001,1.76174]
[1777865648147,53.2,80086.58,92.2,-0.04668,0.0001,1.75881]
[1777865648155,53.2,80086.58,92.2,-0.04668,0.0001,1.75881]
[1777865648929,53.2,80086.43,92.2,-0.0467,0.0001,1.75927]
[1777865652297,53.2,80091.19,92.2,-0.04621,0.0001,1.74475]
[1777865657338,53.2,80091.18,92.2,-0.04621,0.0001,1.74478]
[1777865658776,53.2,80091.16,92.2,-0.04622,0.0001,1.74484]
[1777865659354,53.2,80091.16,92.2,-0.04622,0.0001,1.74484]
[1777865667408,53.2,80090.16,92.2,-0.04632,0.0001,1.74789]
[1777865668414,53.2,80084.74,92.2,-0.04687,0.0001,1.76444]
[1777865673450,53.2,80082.56,92.2,-0.04678,0.0001,1.75854]
[1777865675016,53.2,80081.12,92.2,-0.04693,0.0001,1.76295]
[1777865676471,53.2,80069.8,92.2,-0.0481,0.0001,1.79787]
[1777865677478,53.2,80062.94,92.2,-0.04883,0.00011,1.81925]
[1777865678485,53.2,80058.29,92.2,-0.04932,0.00011,1.83383]
[1777865683520,53.2,80055.93,92.2,-0.04957,0.00011,1.84126]
[1777865688560,53.2,80041.92,92.2,-0.05109,0.00011,1.88576]
[1777865693595,53.2,80040.57,92.2,-0.05124,0.00011,1.89008]
[1777865698629,53.2,80044.49,92.2,-0.05081,0.00011,1.87755]
[1777865703665,53.2,80043.57,92.2,-0.05091,0.00011,1.88048]
[1777865706407,53.2,80043.72,92.2,-0.05089,0.00011,1.88]
[1777865707388,53.2,80043.4,92.2,-0.05093,0.00011,1.88103]
[1777865712728,53.2,80044.61,92.2,-0.0508,0.00011,1.87716]
[1777865717763,53.2,80045.99,92.2,-0.05065,0.00011,1.87276]
[1777865722798,53.2,80046.19,92.2,-0.05062,0.00011,1.87213]
[1777865727834,53.2,80043.84,92.2,-0.05088,0.00011,1.87962]
[1777865732870,53.2,80042.67,92.2,-0.05069,0.00011,1.87038]
[1777865734883,53.2,80038.3,92.2,-0.05117,0.00011,1.88434]
[1777865739506,53.2,80037.07,92.2,-0.0513,0.00011,1.88828]
[1777865739632,53.2,80037.07,92.2,-0.0513,0.00011,1.88828]
[1777865739698,53.2,80034.62,92.2,-0.05157,0.00011,1.89615]
[1777865739920,53.2,80029.32,92.2,-0.05216,0.00011,1.91323]
[1777865740929,53.22,80024.1,92.2,-0.05282,0.00011,1.93226]
[1777865744957,53.25,80015.92,92.2,-0.05383,0.00011,1.96129]
[1777865745964,53.25,80011.61,92.2,-0.05433,0.00012,1.97559]
[1777865748984,53.25,80006.79,92.2,-0.0549,0.00012,1.99183]
[1777865749993,53.25,80000.55,92.2,-0.05563,0.00012,2.01264]
[1777865751221,53.25,80000.55,92.2,-0.05563,0.00012,2.01264]
[1777865755214,53.25,79997.42,92.2,-0.05601,0.00012,2.02326]
[1777865755215,53.25,79997.42,92.2,-0.05601,0.00012,2.02326]
[1777865756653,53.25,79997.19,92.2,-0.05604,0.00012,2.02406]
[1777865756754,53.25,79996.6,92.2,-0.05611,0.00012,2.02611]
[1777865759896,53.25,79994.21,92.2,-0.05637,0.00012,2.03348]
[1777865759919,53.25,79994.21,92.2,-0.05637,0.00012,2.03348]
[1777865759960,53.25,79994.21,92.2,-0.05637,0.00012,2.03348]
[1777865760064,53.24,79995.39,92.2,-0.05622,0.00012,2.02921]
[1777865764259,53.23,79993.77,92.2,-0.05635,0.00012,2.03293]
[1777865764304,53.23,79993.77,92.2,-0.05635,0.00012,2.03293]
[1777865764325,53.22,79996.04,92.2,-0.05606,0.00012,2.02475]
[1777865766266,53.22,79995.7,92.2,-0.0561,0.00012,2.02593]
[1777865766356,53.22,79995.7,92.2,-0.0561,0.00012,2.02593]
[1777865766625,53.22,79995.7,92.2,-0.0561,0.00012,2.02593]
[1777865766703,53.22,79998.14,92.2,-0.0558,0.00012,2.01724]
[1777865766865,53.22,79998.14,92.2,-0.0558,0.00012,2.01724]
[1777865767113,53.22,80003.89,92.2,-0.05512,0.00012,1.9981]
[1777865769128,53.2,80007.57,92.2,-0.05465,0.00012,1.98477]
[1777865771032,53.2,80007.28,92.2,-0.05467,0.00012,1.98516]
[1777865771083,53.2,80007.28,92.2,-0.05467,0.00012,1.98516]
[1777865771141,53.19,80008.99,92.2,-0.05445,0.00012,1.97894]
[1777865773178,53.19,80005.77,92.2,-0.05482,0.00012,1.98959]
[1777865773235,53.19,80004.16,92.2,-0.05501,0.00012,1.99493]
[1777865775144,53.19,80003.95,92.2,-0.05504,0.00012,1.99571]
[1777865775186,53.19,80003.95,92.2,-0.05504,0.00012,1.99571]
[1777865775288,53.19,80002.83,92.2,-0.05517,0.00012,1.99952]
[1777865777278,53.19,80002.68,92.2,-0.05519,0.00012,2.00002]
[1777865777380,53.19,80001.02,92.2,-0.05539,0.00012,2.00554]
[1777865779538,53.19,79997.98,92.2,-0.05575,0.00012,2.01575]
[1777865779574,53.19,79997.98,92.2,-0.05575,0.00012,2.01575]
[1777865779639,53.2,79999.1,92.2,-0.05562,0.00012,2.01214]
[1777865780203,53.2,80008.54,92.2,-0.05452,0.00012,1.98081]
[1777865783225,53.2,80012.11,92.2,-0.0541,0.00012,1.96904]
[1777865784232,53.2,80008.13,92.2,-0.05456,0.00012,1.98216]
[1777865789266,53.2,80009.27,92.2,-0.05443,0.00012,1.9784]
[1777865795309,53.2,80007.73,92.2,-0.05428,0.00012,1.97016]
[1777865797323,53.2,80004.15,92.2,-0.05469,0.00012,1.98198]
[1777865802358,53.2,80007.91,92.2,-0.05426,0.00012,1.96957]
[1777865803365,53.2,80014.99,92.2,-0.05344,0.00011,1.94632]
[1777865804372,53.2,80019.18,92.2,-0.05297,0.00011,1.93264]
[1777865809409,53.2,80018.66,92.2,-0.05302,0.00011,1.93434]
[1777865814444,53.2,80016.81,92.2,-0.05323,0.00011,1.94037]
[1777865822500,53.2,80018.65,92.2,-0.05303,0.00011,1.93437]
[1777865824882,53.2,80018.84,92.2,-0.053,0.00011,1.93375]
[1777865824889,53.2,80018.84,92.2,-0.053,0.00011,1.93375]
[1777865830427,53.2,80018.57,92.2,-0.05303,0.00011,1.93463]
[1777865834582,53.2,80019.1,92.2,-0.05297,0.00011,1.9329]
[1777865834587,53.2,80027.06,92.2,-0.05208,0.00011,1.90708]
[1777865839622,53.2,80027.38,92.2,-0.05204,0.00011,1.90605]
[1777865844657,53.2,80033.45,92.2,-0.05137,0.00011,1.88651]
[1777865849692,53.2,80030.08,92.2,-0.05174,0.00011,1.89734]
[1777865854727,53.2,80024.36,92.2,-0.05205,0.00011,1.90266]
[1777865857748,53.2,80028.67,92.2,-0.05157,0.00011,1.88877]
[1777865858253,53.2,80028.67,92.2,-0.05157,0.00011,1.88877]
[1777865858335,53.2,80028.67,92.2,-0.05157,0.00011,1.88877]
[1777865858754,53.2,80032.26,92.2,-0.05117,0.00011,1.87725]
[1777865863790,53.2,80030.56,92.2,-0.05136,0.00011,1.8827]
[1777865868827,53.2,80030.18,92.2,-0.0514,0.00011,1.88392]
[1777865872977,53.2,80030.03,92.2,-0.05142,0.00011,1.8844]
[1777865874363,53.2,80029.5,92.2,-0.05148,0.00011,1.8861]
[1777865875821,53.2,80028.74,92.2,-0.05156,0.00011,1.88855]
[1777865881918,53.2,80023.95,92.2,-0.0521,0.00011,1.90398]
[1777865883869,53.2,80023.41,92.2,-0.05216,0.00011,1.90573]
[1777865886953,53.2,80013.0,92.2,-0.05334,0.00011,1.93957]
[1777865891456,53.2,80012.39,92.2,-0.05341,0.00011,1.94157]
[1777865892996,53.2,80007.65,92.2,-0.05395,0.00012,1.95711]
[1777865895010,53.2,80017.73,92.2,-0.0528,0.00011,1.92415]
[1777865900044,53.2,80014.35,92.2,-0.05318,0.00011,1.93516]
[1777865904073,53.2,80010.3,92.2,-0.05365,0.00011,1.94841]
[1777865908101,53.2,80006.19,92.2,-0.05412,0.00012,1.96191]
[1777865913136,53.2,79999.1,92.2,-0.05461,0.00012,1.97193]
[1777865914143,53.2,79994.68,92.2,-0.05513,0.00012,1.98658]
[1777865917533,53.2,79992.94,92.2,-0.05533,0.00012,1.99236]
[1777865917633,53.2,79993.02,92.2,-0.05532,0.00012,1.9921]
[1777865922580,53.2,79992.54,92.2,-0.05538,0.00012,1.99381]
[1777865922614,53.2,79992.54,92.2,-0.05538,0.00012,1.99381]
[1777865922677,53.2,79990.94,92.2,-0.05557,0.00012,1.99917]
[1777865928240,53.2,79993.61,92.2,-0.05526,0.00012,1.9903]
[1777865930800,53.2,79995.19,92.2,-0.05507,0.00012,1.98505]
[1777865930901,53.2,79993.25,92.2,-0.0553,0.00012,1.9915]
[1777865936297,53.2,79993.09,92.2,-0.05532,0.00012,1.99203]
[1777865941332,53.2,79992.26,92.2,-0.05542,0.00012,1.99479]
[1777865943346,53.2,79998.14,92.2,-0.05473,0.00012,1.97527]
[1777865944504,53.2,79998.14,92.2,-0.05473,0.00012,1.97527]
[1777865944605,53.2,79993.16,92.2,-0.05531,0.00012,1.9918]
[1777865945580,53.2,79993.16,92.2,-0.05531,0.00012,1.9918]
[1777865946174,53.2,79992.83,92.2,-0.05535,0.00012,1.99289]
[1777865946851,53.2,79992.83,92.2,-0.05535,0.00012,1.99289]
[1777865952411,53.2,79990.83,92.2,-0.05559,0.00012,1.99963]
[1777865957446,53.2,79989.29,92.2,-0.05577,0.00012,2.00477]
[1777865959961,53.2,79989.03,92.2,-0.0558,0.00012,2.00564]
[1777865959991,53.2,79989.03,92.2,-0.0558,0.00012,2.00564]
[1777865960467,53.2,79983.98,92.2,-0.0564,0.00012,2.02255]
[1777865963490,53.2,79990.44,92.2,-0.05563,0.00012,2.00093]
[1777865966564,53.2,79998.12,92.2,-0.05473,0.00012,1.97542]
[1777865971598,53.2,80003.66,92.2,-0.05375,0.00012,1.94378]
[1777865976633,53.2,80003.78,92.2,-0.05374,0.00012,1.94339]
[1777865979784,53.2,80008.8,92.2,-0.05316,0.00011,1.92696]
[1777865985697,53.2,80007.87,92.2,-0.05327,0.00011,1.93]
[1777865990734,53.2,80004.76,92.2,-0.05362,0.00012,1.94018]
[1777865993755,53.2,80000.26,92.2,-0.05414,0.00012,1.95496]
[1777865998790,53.2,79993.36,92.2,-0.05495,0.00012,1.97776]
[1777866003825,53.2,79996.43,92.2,-0.05459,0.00012,1.96759]
[1777866008861,53.2,79994.05,92.2,-0.05487,0.00012,1.97547]
[1777866013896,53.2,79995.1,92.2,-0.05475,0.00012,1.97199]
[1777866015910,53.2,79991.09,92.2,-0.05522,0.00012,1.98529]
[1777866020530,53.2,79991.6,92.2,-0.05516,0.00012,1.9836]
[1777866020534,53.2,79991.6,92.2,-0.05516,0.00012,1.9836]
[1777866020945,53.19,79991.56,92.2,-0.05514,0.00012,1.98316]
[1777866025558,53.17,79991.63,92.2,-0.05505,0.00012,1.98067]
[1777866030989,53.14,79991.5,92.2,-0.05497,0.00012,1.97827]
[1777866031296,53.13,79991.16,92.2,-0.05465,0.00012,1.96538]
[1777866036120,53.11,79989.06,92.2,-0.05482,0.00012,1.97008]
[1777866042092,53.07,79988.98,92.2,-0.05469,0.00012,1.96639]
[1777866046122,53.05,79988.83,92.2,-0.05465,0.00012,1.96519]
[1777866051155,53.01,79985.47,92.2,-0.05492,0.00012,1.97296]
[1777866056190,52.98,79983.78,92.2,-0.05502,0.00012,1.97576]
[1777866060501,52.96,79984.09,92.2,-0.05493,0.00012,1.97302]
[1777866066260,52.92,79983.04,92.2,-0.05491,0.00012,1.97255]
[1777866067491,52.92,79983.04,92.2,-0.05491,0.00012,1.97255]
[1777866067592,52.92,79979.1,92.2,-0.05536,0.00012,1.98514]
[1777866074109,52.89,79980.3,92.2,-0.05511,0.00012,1.97829]
[1777866076368,52.87,79979.37,92.2,-0.05519,0.00012,1.98026]
[1777866077337,52.86,79971.68,92.2,-0.05604,0.00012,2.00436]
[1777866078344,52.85,79967.83,92.2,-0.05649,0.00012,2.01679]
[1777866083068,52.84,79965.7,92.2,-0.05671,0.00012,2.02286]
[1777866083118,52.84,79965.7,92.2,-0.05671,0.00012,2.02286]
[1777866083372,52.82,79964.86,92.2,-0.05675,0.00012,2.02399]
[1777866083379,52.82,79954.43,92.2,-0.05803,0.00012,2.05955]
[1777866084909,52.82,79954.43,92.2,-0.05803,0.00012,2.05955]
[1777866084974,52.81,79949.49,92.2,-0.05862,0.00012,2.07594]
[1777866085394,52.81,79940.09,92.2,-0.05978,0.00013,2.10789]
[1777866088051,52.79,79936.2,92.2,-0.06021,0.00013,2.1197]
[1777866092121,52.78,79936.1,92.2,-0.06019,0.00013,2.1189]
[1777866092121,52.78,79936.1,92.2,-0.06019,0.00013,2.1189]
[1777866092136,52.66,79940.85,92.2,-0.05882,0.00013,2.07715]
[1777866094462,52.59,79937.2,92.2,-0.05905,0.00013,2.08352]
[1777866096938,52.54,79936.17,92.2,-0.05897,0.00013,2.08138]
[1777866096995,52.42,79941.33,92.2,-0.05792,0.00012,2.05211]
[1777866097480,52.42,79925.48,92.2,-0.05992,0.00013,2.10723]
[1777866098955,52.35,79919.68,92.2,-0.06044,0.00013,2.12129]
[1777866099315,52.35,79919.68,92.2,-0.06044,0.00013,2.12129]
[1777866099566,52.35,79919.68,92.2,-0.06044,0.00013,2.12129]
[1777866099667,52.35,79914.01,92.2,-0.06117,0.00013,2.14132]
[1777866100416,52.35,79914.01,92.2,-0.06117,0.00013,2.14132]
[1777866100504,52.34,79911.34,92.2,-0.0615,0.00013,2.15021]
[1777866102229,52.34,79913.04,92.2,-0.06126,0.00013,2.14369]
[1777866103151,52.34,79913.04,92.2,-0.06126,0.00013,2.14369]
[1777866102514,52.33,79914.35,92.2,-0.06107,0.00013,2.13857]
[1777866103835,52.33,79914.35,92.2,-0.06107,0.00013,2.13857]
[1777866103892,52.33,79914.35,92.2,-0.06107,0.00013,2.13857]
[1777866103902,52.33,79915.68,92.2,-0.06089,0.00013,2.13374]
[1777866104529,52.29,79927.67,92.2,-0.05919,0.00013,2.08705]
[1777866106543,52.27,79932.58,92.2,-0.05852,0.00013,2.06878]
[1777866109564,52.26,79927.14,92.2,-0.05915,0.00013,2.08601]
[1777866110571,52.25,79918.96,92.2,-0.06018,0.00013,2.11413]
[1777866113592,52.23,79914.9,92.2,-0.06064,0.00013,2.12672]
[1777866118627,52.2,79918.44,92.2,-0.06008,0.00013,2.11132]
[1777866121648,52.18,79922.86,92.2,-0.05944,0.00013,2.09403]
[1777866126683,52.15,79919.89,92.2,-0.05972,0.00013,2.10156]
[1777866127234,52.15,79919.89,92.2,-0.05972,0.00013,2.10156]
[1777866132725,52.12,79919.34,92.2,-0.05966,0.00013,2.10001]
[1777866133663,52.12,79919.34,92.2,-0.05966,0.00013,2.10001]
[1777866137760,52.04,79912.73,92.2,-0.06022,0.00013,2.11523]
[1777866140781,51.86,79916.47,92.2,-0.05911,0.00013,2.08468]
[1777866143348,51.85,79916.13,92.2,-0.05911,0.00013,2.08471]
[1777866143940,51.85,79916.13,92.2,-0.05911,0.00013,2.08471]
[1777866145816,51.83,79923.47,92.2,-0.05811,0.00013,2.0572]
[1777866150856,51.8,79924.39,92.2,-0.05789,0.00013,2.05108]
[1777866154825,51.78,79921.13,92.2,-0.05789,0.00013,2.04696]
[1777866159881,51.75,79921.09,92.2,-0.05779,0.00013,2.04419]
[1777866162289,51.73,79921.06,92.2,-0.05773,0.00013,2.04255]
[1777866164989,51.72,79920.9,92.2,-0.05771,0.00013,2.04195]
[1777866164999,51.72,79920.9,92.2,-0.05771,0.00013,2.04195]
[1777866165008,51.72,79920.9,92.2,-0.05771,0.00013,2.04195]
[1777866165179,51.72,79920.9,92.2,-0.05771,0.00013,2.04195]
[1777866165961,51.71,79931.81,92.2,-0.0563,0.00012,2.00291]
[1777866166969,51.7,79926.22,92.2,-0.05698,0.00013,2.02168]
[1777866172009,51.61,79925.18,92.2,-0.0568,0.00013,2.01662]
[1777866172962,51.61,79925.18,92.2,-0.0568,0.00013,2.01662]
[1777866174023,51.6,79919.26,92.2,-0.0575,0.00013,2.03607]
[1777866174695,51.6,79919.26,92.2,-0.0575,0.00013,2.03607]
[1777866178029,51.58,79922.94,92.2,-0.05698,0.00013,2.02149]
[1777866181072,51.56,79928.47,92.2,-0.0562,0.00012,1.99998]
[1777866182079,51.55,79932.98,92.2,-0.05562,0.00012,1.98383]
[1777866187114,51.52,79937.2,92.2,-0.055,0.00012,1.96644]
[1777866189128,51.51,79941.24,92.2,-0.05447,0.00012,1.95147]
[1777866194164,51.37,79943.07,92.2,-0.05378,0.00012,1.93201]
[1777866195049,51.37,79943.07,92.2,-0.05378,0.00012,1.93201]
[1777866202219,51.11,79944.73,92.2,-0.0527,0.00012,1.90106]
[1777866205916,51.1,79944.48,92.2,-0.05269,0.00012,1.90075]
[1777866205919,51.1,79944.48,92.2,-0.05269,0.00012,1.90075]
[1777866211283,51.06,79944.97,92.2,-0.05215,0.00012,1.88172]
[1777866216327,51.03,79944.64,92.2,-0.05209,0.00012,1.88001]
[1777866218342,51.02,79961.0,92.2,-0.05015,0.00011,1.82427]
[1777866219889,51.02,79961.0,92.2,-0.05015,0.00011,1.82427]
[1777866219890,51.02,79961.0,92.2,-0.05015,0.00011,1.82427]
[1777866224383,50.74,79965.09,92.2,-0.04876,0.00011,1.78407]
[1777866228414,50.58,79968.61,92.2,-0.04785,0.00011,1.75744]
[1777866232357,50.47,79967.54,92.2,-0.04762,0.00011,1.75057]
[1777866232403,50.47,79967.54,92.2,-0.04762,0.00011,1.75057]
[1777866237474,50.28,79968.5,92.2,-0.04688,0.00011,1.72878]
[1777866239375,50.25,79970.03,92.2,-0.04661,0.00011,1.72091]
[1777866241814,50.19,79971.38,92.2,-0.04628,0.00011,1.71107]
[1777866244524,50.09,79976.03,92.2,-0.04544,0.00011,1.68617]
[1777866249559,50.02,79980.02,92.2,-0.04479,0.00011,1.66671]
[1777866254594,50.01,79979.65,92.2,-0.0448,0.00011,1.66695]
[1777866256608,49.99,79986.54,92.2,-0.044,0.00011,1.6432]
[1777866258622,49.96,79990.98,92.2,-0.04344,0.0001,1.62635]
[1777866260636,49.95,79994.76,92.2,-0.04304,0.0001,1.61429]
[1777866265671,49.95,79991.37,92.2,-0.04337,0.0001,1.62444]
[1777866267685,49.93,79981.68,92.2,-0.04435,0.00011,1.65369]
[1777866271704,49.93,79980.12,92.2,-0.0445,0.00011,1.65814]
[1777866278339,49.92,79979.14,92.2,-0.04427,0.00011,1.64789]
[1777866284613,49.91,79979.17,92.2,-0.04422,0.00011,1.64654]
[1777866288745,49.9,79979.4,92.2,-0.04418,0.00011,1.64519]
[1777866292860,49.89,79983.45,92.2,-0.04372,0.00011,1.63166]
[1777866297895,49.89,79985.38,92.2,-0.0435,0.0001,1.62494]
[1777866300916,49.88,79989.29,92.2,-0.04308,0.0001,1.61232]
[1777866301923,49.88,79993.24,92.2,-0.04267,0.0001,1.5999]
[1777866302929,49.87,79998.07,92.2,-0.04214,0.0001,1.58414]
[1777866305773,49.86,80000.18,92.2,-0.0419,0.0001,1.57667]
[1777866306074,49.86,80000.18,92.2,-0.0419,0.0001,1.57667]
[1777866306958,49.85,79991.89,92.2,-0.04272,0.0001,1.60154]
[1777866310986,49.85,79998.63,92.2,-0.04202,0.0001,1.58034]
[1777866316021,49.84,79998.39,92.2,-0.04202,0.0001,1.58044]
[1777866319042,49.84,79991.63,92.2,-0.04271,0.0001,1.60127]
[1777866324080,49.84,79988.11,92.2,-0.04306,0.0001,1.61185]
[1777866325088,49.84,79980.49,92.2,-0.04386,0.00011,1.63572]
[1777866327102,49.84,79976.42,92.2,-0.04429,0.00011,1.64838]
[1777866329116,49.83,79972.14,92.2,-0.04473,0.00011,1.66171]
[1777866330304,49.83,79972.14,92.2,-0.04473,0.00011,1.66171]
[1777866331684,49.83,79968.16,92.2,-0.04484,0.00011,1.66146]
[1777866332538,49.83,79966.58,92.2,-0.045,0.00011,1.66634]
[1777866333340,49.83,79966.58,92.2,-0.045,0.00011,1.66634]
[1777866333656,49.82,79966.52,92.2,-0.045,0.00011,1.66616]
[1777866333980,49.82,79966.52,92.2,-0.045,0.00011,1.66616]
[1777866336168,49.82,79962.05,92.2,-0.04547,0.00011,1.68014]
[1777866337085,49.82,79962.05,92.2,-0.04547,0.00011,1.68014]
[1777866337173,49.82,79954.99,92.2,-0.04624,0.00011,1.7028]
[1777866337686,49.82,79954.99,92.2,-0.04624,0.00011,1.7028]
[1777866340727,49.81,79956.89,92.2,-0.04601,0.00011,1.69593]
[1777866341177,49.81,79956.89,92.2,-0.04601,0.00011,1.69593]
[1777866341203,49.8,79961.16,92.2,-0.04552,0.00011,1.68164]
[1777866342345,49.8,79961.16,92.2,-0.04552,0.00011,1.68164]
[1777866342396,49.8,79965.62,92.2,-0.04503,0.00011,1.66708]
[1777866348381,49.79,79967.42,92.2,-0.0448,0.00011,1.66037]
[1777866350265,49.79,79971.38,92.2,-0.04436,0.00011,1.64721]
[1777866353287,49.75,79977.78,92.2,-0.04358,0.00011,1.62385]
[1777866358322,49.75,79972.52,92.2,-0.04411,0.00011,1.63994]
[1777866362350,49.72,79977.63,92.2,-0.04348,0.00011,1.62092]
[1777866367385,49.67,79981.8,92.2,-0.04287,0.0001,1.60275]
[1777866369399,49.66,79987.95,92.2,-0.04223,0.0001,1.58342]
[1777866374434,49.66,79992.7,92.2,-0.04174,0.0001,1.56851]
[1777866379469,49.66,79994.25,92.2,-0.04158,0.0001,1.56364]
[1777866382333,49.66,79994.58,92.2,-0.04154,0.0001,1.5626]
[1777866387525,49.66,79995.71,92.2,-0.04143,0.0001,1.55909]
[1777866387530,49.66,79995.71,92.2,-0.04143,0.0001,1.55909]
[1777866391553,49.66,79998.76,92.2,-0.04082,0.0001,1.53755]
[1777866393134,49.66,79998.76,92.1,-0.04082,0.0001,1.53755]
[1777866393236,49.66,79998.96,92.1,-0.0408,0.0001,1.53698]
[1777866394254,49.66,79998.96,92.1,-0.0408,0.0001,1.53698]
[1777866395581,49.66,80018.38,92.1,-0.03889,0.0001,1.47874]
[1777866399609,49.67,80013.27,92.1,-0.03942,0.0001,1.49485]
[1777866403599,49.68,80011.41,92.1,-0.03962,0.0001,1.50099]
[1777866404519,49.68,80011.41,92.0,-0.03962,0.0001,1.50099]
[1777866404644,49.68,80021.09,92.0,-0.03869,0.0001,1.47249]
[1777866405651,49.69,80030.46,92.0,-0.0378,9e-05,1.44511]
[1777866408671,49.69,80034.49,92.0,-0.03745,9e-05,1.4341]
[1777866412384,49.78,80040.71,92.0,-0.03713,9e-05,1.42417]
[1777866412706,49.78,80046.93,92.0,-0.03656,9e-05,1.40627]
[1777866413713,49.82,80052.47,92.0,-0.03615,9e-05,1.39344]
[1777866415741,49.82,80053.07,92.0,-0.0361,9e-05,1.39205]
[1777866416091,49.82,80053.07,92.0,-0.0361,9e-05,1.39205]
[1777866416139,49.82,80061.69,92.0,-0.03534,9e-05,1.36802]
[1777866417488,49.82,80061.69,91.9,-0.03534,9e-05,1.36802]
[1777866416733,49.83,80075.99,91.9,-0.0341,9e-05,1.32862]
[1777866419460,49.84,80067.3,91.9,-0.03489,9e-05,1.35387]
[1777866422547,49.84,80069.64,91.8,-0.0347,9e-05,1.34771]
[1777866423357,49.86,80072.22,91.8,-0.0345,9e-05,1.34162]
[1777866423783,49.86,80076.68,91.8,-0.03412,9e-05,1.32931]
[1777866428025,49.87,80080.62,91.8,-0.03382,9e-05,1.31993]
[1777866430832,49.89,80075.72,91.8,-0.03428,9e-05,1.33448]
[1777866433853,49.9,80080.52,91.8,-0.0339,9e-05,1.32234]
[1777866435867,49.91,80084.11,91.8,-0.03361,9e-05,1.31326]
[1777866436874,49.91,80088.69,91.8,-0.03324,8e-05,1.3012]
[1777866437688,49.91,80088.69,91.8,-0.03324,8e-05,1.3012]
[1777866437881,49.91,80082.79,91.8,-0.03375,9e-05,1.31764]
[1777866439894,49.92,80088.84,91.8,-0.03326,8e-05,1.30195]
[1777866442915,49.94,80093.41,91.8,-0.03291,8e-05,1.2908]
[1777866446944,49.96,80088.19,91.8,-0.0334,8e-05,1.30655]
[1777866449966,49.97,80083.33,91.8,-0.03385,9e-05,1.32094]
[1777866451980,49.98,80084.65,91.8,-0.03349,9e-05,1.30681]
[1777866454113,49.98,80084.98,91.8,-0.03348,8e-05,1.30628]
[1777866454120,49.98,80084.98,91.8,-0.03348,8e-05,1.30628]
[1777866454126,49.98,80084.98,91.8,-0.03348,8e-05,1.30628]
[1777866454183,49.99,80090.81,91.8,-0.033,8e-05,1.29091]
[1777866455005,49.99,80102.83,91.8,-0.03201,8e-05,1.25925]
[1777866455835,49.99,80102.83,91.8,-0.03201,8e-05,1.25925]
[1777866457420,50.0,80100.45,91.8,-0.03222,8e-05,1.26602]
[1777866458022,50.01,80121.2,91.8,-0.03058,8e-05,1.21269]
[1777866460465,50.02,80120.0,91.8,-0.0307,8e-05,1.21679]
[1777866464064,50.04,80113.93,91.8,-0.03125,8e-05,1.23456]
[1777866465071,50.05,80108.88,91.8,-0.03167,8e-05,1.24826]
[1777866470192,50.07,80108.94,91.8,-0.03172,8e-05,1.25002]
[1777866471113,50.08,80104.77,91.8,-0.03209,8e-05,1.26195]
[1777866474948,50.1,80105.53,91.8,-0.03207,8e-05,1.2613]
[1777866474949,50.1,80105.53,91.8,-0.03207,8e-05,1.2613]
[1777866480176,50.13,80104.22,91.8,-0.03226,8e-05,1.26747]
[1777866485634,50.15,80120.21,91.8,-0.03104,8e-05,1.22782]
[1777866485634,50.15,80120.21,91.8,-0.03104,8e-05,1.22782]
[1777866486217,50.16,80127.59,91.8,-0.03047,8e-05,1.20927]
[1777866491253,50.19,80124.52,91.8,-0.03079,8e-05,1.21967]
[1777866496289,50.22,80126.93,91.8,-0.03068,8e-05,1.21601]
[1777866499309,50.24,80131.57,91.8,-0.03037,8e-05,1.20615]
[1777866504345,50.27,80132.05,91.8,-0.03041,8e-05,1.20744]
[1777866505352,50.28,80128.43,91.8,-0.03071,8e-05,1.21721]
[1777866506652,50.28,80124.37,91.8,-0.03103,8e-05,1.22765]
[1777866506653,50.28,80124.37,91.8,-0.03103,8e-05,1.22765]
[1777866511394,50.32,80128.66,91.8,-0.03053,8e-05,1.20876]
[1777866513410,50.33,80134.6,91.8,-0.03009,8e-05,1.19465]
[1777866514431,50.33,80144.61,91.8,-0.02934,8e-05,1.16998]
[1777866515426,50.34,80151.26,91.8,-0.02886,7e-05,1.15397]
[1777866517933,50.35,80149.9,91.8,-0.02899,7e-05,1.15832]
[1777866517935,50.35,80149.9,91.8,-0.02899,7e-05,1.15832]
[1777866523482,50.39,80152.07,91.8,-0.02892,7e-05,1.15591]
[1777866528065,50.41,80151.56,91.8,-0.02901,7e-05,1.15914]
[1777866533554,50.45,80149.28,91.8,-0.02927,8e-05,1.16775]
[1777866536575,50.46,80153.03,91.8,-0.02904,7e-05,1.15993]
[1777866537298,50.46,80153.03,91.8,-0.02904,7e-05,1.15993]
[1777866537588,50.46,80182.59,91.8,-0.02689,7e-05,1.0885]
[1777866537816,50.46,80182.59,91.8,-0.02689,7e-05,1.0885]
[1777866538590,50.48,80208.04,91.8,-0.02518,7e-05,1.03057]
[1777866538848,50.48,80208.04,91.8,-0.02518,7e-05,1.03057]
[1777866539598,50.48,80203.74,91.8,-0.02548,7e-05,1.04082]
[1777866540263,50.48,80203.74,91.8,-0.02548,7e-05,1.04082]
[1777866541168,50.49,80205.18,91.8,-0.0254,7e-05,1.03801]
[1777866541423,50.49,80205.18,91.8,-0.0254,7e-05,1.03801]
[1777866541928,50.49,80204.63,91.8,-0.02545,7e-05,1.03973]
[1777866543626,50.51,80212.17,91.8,-0.02497,7e-05,1.02356]
[1777866548666,50.54,80210.47,91.8,-0.02515,7e-05,1.02973]
[1777866551521,50.55,80211.39,91.8,-0.02512,7e-05,1.02858]
[1777866553260,50.56,80213.21,91.8,-0.02503,7e-05,1.0254]
[1777866557187,50.58,80218.74,91.8,-0.02472,7e-05,1.01483]
[1777866562763,50.62,80220.5,91.8,-0.02468,7e-05,1.01367]
[1777866565785,50.64,80224.27,91.8,-0.02448,6e-05,1.00666]
[1777866570822,50.67,80224.99,91.8,-0.0245,6e-05,1.00735]
[1777866575984,50.69,80224.05,91.8,-0.02439,6e-05,1.00153]
[1777866577871,50.71,80233.23,91.8,-0.02384,6e-05,0.98273]
[1777866578744,50.71,80233.23,91.8,-0.02384,6e-05,0.98273]
[1777866578878,50.72,80233.16,91.8,-0.02386,6e-05,0.98334]
[1777866582905,50.74,80229.19,91.8,-0.02416,6e-05,0.99385]
[1777866587942,50.77,80224.03,91.8,-0.02456,6e-05,1.00752]
[1777866588949,50.78,80219.91,91.8,-0.02484,7e-05,1.01715]
[1777866593984,50.8,80220.58,91.8,-0.02486,7e-05,1.01781]
[1777866599019,50.83,80220.86,91.8,-0.02491,7e-05,1.01935]
[1777866601033,50.84,80212.56,91.8,-0.02548,7e-05,1.0389]
[1777866602040,50.85,80203.33,91.8,-0.02612,7e-05,1.06038]
[1777866604060,50.86,80209.48,91.8,-0.02572,7e-05,1.04702]
[1777866609098,50.88,80198.37,91.8,-0.02653,7e-05,1.0745]
[1777866613126,50.9,80192.39,91.8,-0.02699,7e-05,1.08978]
[1777866618162,50.92,80192.39,91.8,-0.02704,7e-05,1.09136]
[1777866623197,50.94,80190.69,91.8,-0.0272,7e-05,1.09689]
[1777866628232,50.96,80190.36,91.8,-0.02727,7e-05,1.09915]
[1777866631252,50.97,80192.34,91.8,-0.02692,7e-05,1.08515]
[1777866634274,50.98,80201.08,91.8,-0.02634,7e-05,1.06577]
[1777866637294,50.99,80205.71,91.8,-0.02605,7e-05,1.05618]
[1777866641323,51.01,80210.6,91.8,-0.02577,7e-05,1.04645]
[1777866642330,51.02,80218.9,91.8,-0.02522,7e-05,1.02805]
[1777866647364,51.04,80221.59,91.8,-0.0251,7e-05,1.02403]
[1777866650386,51.06,80217.29,91.8,-0.02542,7e-05,1.03492]
[1777866653408,51.08,80212.44,91.8,-0.02578,7e-05,1.04706]
[1777866658442,51.1,80210.93,91.8,-0.02594,7e-05,1.05235]
[1777866663478,51.12,80211.75,91.8,-0.02594,7e-05,1.05231]
[1777866668515,51.15,80211.09,91.8,-0.02603,7e-05,1.05561]
[1777866673550,51.17,80210.84,91.8,-0.02611,7e-05,1.05832]
[1777866678584,51.2,80213.16,91.8,-0.02601,7e-05,1.05478]
[1777866680599,51.21,80219.27,91.8,-0.02562,7e-05,1.04163]
[1777866681606,51.21,80224.9,91.8,-0.02526,7e-05,1.02935]
[1777866684627,51.23,80229.97,91.8,-0.02496,7e-05,1.01924]
[1777866686641,51.24,80236.26,91.8,-0.02458,6e-05,1.00617]
[1777866688655,51.25,80240.39,91.8,-0.02434,6e-05,0.99798]
[1777866689662,51.25,80256.08,91.8,-0.02337,6e-05,0.96456]
[1777866690488,51.25,80256.08,91.8,-0.02337,6e-05,0.96456]
[1777866690669,51.26,80252.66,91.8,-0.02359,6e-05,0.97231]
[1777866692898,51.27,80245.67,91.8,-0.02383,6e-05,0.97859]
[1777866693690,51.28,80245.61,91.8,-0.02385,6e-05,0.97917]
[1777866696710,51.3,80240.7,91.8,-0.0242,6e-05,0.99115]
[1777866696988,51.3,80240.7,91.8,-0.0242,6e-05,0.99115]
[1777866697718,51.3,80241.08,91.8,-0.02419,6e-05,0.99077]
[1777866699732,51.31,80228.29,91.8,-0.02504,7e-05,1.01979]
[1777866700227,51.31,80228.29,91.8,-0.02504,7e-05,1.01979]
[1777866700739,51.32,80225.45,91.8,-0.02524,7e-05,1.02652]
[1777866705774,51.35,80223.67,91.8,-0.02541,7e-05,1.03248]
[1777866706781,51.35,80217.83,91.8,-0.02581,7e-05,1.04602]
[1777866707788,51.36,80210.74,91.8,-0.0263,7e-05,1.06251]
[1777866709802,51.36,80204.15,91.8,-0.02677,7e-05,1.07834]
[1777866710809,51.37,80195.92,91.8,-0.02736,7e-05,1.09782]
[1777866711852,51.37,80192.05,91.8,-0.02764,7e-05,1.1072]
[1777866712825,51.38,80185.44,91.8,-0.02812,7e-05,1.12313]
[1777866717860,51.39,80179.94,91.8,-0.02855,7e-05,1.13745]
[1777866722895,51.4,80180.51,91.8,-0.02855,7e-05,1.13714]
[1777866727930,51.42,80181.07,91.8,-0.02854,7e-05,1.13689]
[1777866731957,51.43,80177.22,91.8,-0.02885,7e-05,1.14704]
[1777866736993,51.44,80179.59,91.8,-0.0287,7e-05,1.14234]
[1777866739006,51.45,80175.61,91.8,-0.02901,7e-05,1.15237]
[1777866742030,51.45,80171.28,91.8,-0.02935,7e-05,1.16347]
[1777866747065,51.46,80168.05,91.8,-0.02961,8e-05,1.17222]
[1777866751093,51.47,80168.66,91.8,-0.02933,7e-05,1.16067]
[1777866754113,51.48,80161.95,91.8,-0.02985,8e-05,1.17763]
[1777866758142,51.49,80156.04,91.8,-0.03032,8e-05,1.19287]
[1777866762170,51.49,80172.62,91.8,-0.02909,7e-05,1.15267]
[1777866763177,51.49,80179.01,91.8,-0.02862,7e-05,1.13744]
[1777866768212,51.51,80180.31,91.8,-0.02856,7e-05,1.13541]
[1777866773246,51.52,80218.91,91.8,-0.02589,7e-05,1.04662]
[1777866774283,51.52,80218.91,91.8,-0.02589,7e-05,1.04662]
[1777866777276,51.54,80224.0,91.8,-0.02559,7e-05,1.03661]
[1777866778282,51.55,80231.13,91.8,-0.02513,7e-05,1.02109]
[1777866784567,51.56,80228.64,91.8,-0.02533,7e-05,1.02782]
[1777866787346,51.59,80221.08,91.8,-0.0259,7e-05,1.04707]
[1777866792381,51.62,80218.91,91.8,-0.0261,7e-05,1.05374]
[1777866797416,51.64,80216.0,91.8,-0.02635,7e-05,1.06207]
[1777866799430,51.65,80212.12,91.8,-0.02663,7e-05,1.07159]
[1777866800437,51.65,80205.44,91.8,-0.02711,7e-05,1.08731]
[1777866802451,51.66,80199.15,91.8,-0.02756,7e-05,1.10254]
[1777866807486,51.67,80195.41,91.8,-0.02787,7e-05,1.11265]
[1777866812521,51.69,80191.31,91.8,-0.02795,7e-05,1.1131]
[1777866817556,51.71,80192.28,91.8,-0.02792,7e-05,1.11205]
[1777866822593,51.72,80192.06,91.8,-0.02797,7e-05,1.1138]
[1777866826621,51.73,80185.31,91.8,-0.02849,7e-05,1.13078]
[1777866830649,51.75,80180.79,91.8,-0.02885,7e-05,1.14245]
[1777866831656,51.75,80172.68,91.8,-0.02946,7e-05,1.16245]
[1777866836690,51.76,80173.6,91.8,-0.02941,7e-05,1.16103]
[1777866839712,51.77,80167.31,91.8,-0.0299,8e-05,1.17689]
[1777866840719,51.77,80163.53,91.8,-0.03019,8e-05,1.18633]
[1777866845754,51.78,80166.0,91.8,-0.03003,8e-05,1.18092]
[1777866848775,51.78,80170.41,91.8,-0.02971,8e-05,1.17054]
[1777866853812,51.79,80167.42,91.8,-0.02996,8e-05,1.17863]
[1777866858845,51.8,80163.22,91.8,-0.0303,8e-05,1.18967]
[1777866863880,51.81,80161.44,91.8,-0.03045,8e-05,1.19469]
[1777866868915,51.82,80161.6,91.8,-0.03046,8e-05,1.19488]
[1777866871936,51.82,80163.77,91.8,-0.03004,8e-05,1.17899]
[1777866876972,51.83,80168.02,91.8,-0.02974,8e-05,1.16932]
[1777866882010,51.84,80171.99,91.8,-0.02947,7e-05,1.16042]
[1777866883017,51.84,80184.33,91.8,-0.02856,7e-05,1.13091]
[1777866888052,51.86,80190.76,91.8,-0.02813,7e-05,1.11676]
[1777866893088,51.87,80187.98,91.8,-0.02837,7e-05,1.12458]
[1777866898124,51.89,80189.55,91.8,-0.02829,7e-05,1.12203]
[1777866902207,51.9,80194.81,91.8,-0.02794,7e-05,1.11054]
[1777866903214,51.9,80201.6,91.8,-0.02747,7e-05,1.09492]
[1777866905227,51.91,80197.32,91.8,-0.02779,7e-05,1.10544]
[1777866910263,51.92,80195.93,91.8,-0.02792,7e-05,1.10995]
[1777866914291,51.94,80200.89,91.8,-0.0276,7e-05,1.09934]
[1777866917312,51.95,80206.16,91.8,-0.02726,7e-05,1.0879]
[1777866919326,51.95,80199.98,91.8,-0.02771,7e-05,1.10282]
[1777866924361,51.97,80199.11,91.8,-0.02781,7e-05,1.10612]
[1777866929396,51.99,80200.09,91.8,-0.02778,7e-05,1.10509]
[1777866931409,51.99,80199.52,91.8,-0.02758,7e-05,1.09646]
[1777866936445,52.01,80198.56,91.8,-0.02769,7e-05,1.09999]
[1777866941480,52.03,80199.75,91.8,-0.02765,7e-05,1.09853]
[1777866942486,52.03,80205.42,91.8,-0.02726,7e-05,1.08565]
[1777866947522,52.05,80205.75,91.8,-0.02727,7e-05,1.08631]
[1777866952557,52.07,80207.63,91.8,-0.02719,7e-05,1.08337]
[1777866953564,52.07,80228.57,91.8,-0.02577,7e-05,1.03621]
[1777866954572,52.08,80235.67,91.8,-0.02531,7e-05,1.02084]
[1777866959606,52.1,80233.73,91.8,-0.02549,7e-05,1.02706]
[1777866963634,52.12,80237.48,91.8,-0.02529,7e-05,1.02028]
[1777866966986,52.14,80242.34,91.8,-0.02502,6e-05,1.01114]
[1777866968669,52.15,80236.98,91.8,-0.02538,7e-05,1.0233]
[1777866970683,52.16,80248.09,91.8,-0.02468,6e-05,0.99978]
[1777866975717,52.19,80246.3,91.8,-0.02486,6e-05,1.00568]
[1777866979440,52.2,80246.58,91.8,-0.02486,6e-05,1.00588]
[1777866984781,52.23,80247.23,91.8,-0.0249,6e-05,1.00726]
[1777866989816,52.26,80247.57,91.8,-0.02494,6e-05,1.0085]
[1777866991830,52.27,80249.08,91.8,-0.02463,6e-05,0.99607]
[1777866992837,52.28,80252.86,91.8,-0.02442,6e-05,0.98873]
[1777866993704,52.28,80252.86,91.8,-0.02442,6e-05,0.98873]
[1777866993844,52.28,80256.93,91.8,-0.02416,6e-05,0.98002]
[1777866996186,52.29,80258.94,91.8,-0.02406,6e-05,0.9766]
[1777866997066,52.31,80270.35,91.8,-0.02338,6e-05,0.95342]
[1777866997876,52.31,80276.72,91.8,-0.023,6e-05,0.94061]
[1777866998448,52.31,80276.72,91.8,-0.023,6e-05,0.94061]
[1777867003753,52.34,80273.26,91.8,-0.02327,6e-05,0.94993]
[1777867005932,52.36,80280.92,91.8,-0.02285,6e-05,0.93536]
[1777867010972,52.39,80285.06,91.8,-0.02266,6e-05,0.929]
[1777867016007,52.42,80282.97,91.8,-0.02285,6e-05,0.9354]
[1777867021042,52.45,80283.3,91.8,-0.02289,6e-05,0.93684]
[1777867026077,52.48,80282.68,91.8,-0.02299,6e-05,0.94024]
[1777867029098,52.5,80278.07,91.8,-0.0233,6e-05,0.95106]
[1777867032119,52.52,80269.24,91.8,-0.02388,6e-05,0.97082]
[1777867037154,52.55,80267.48,91.8,-0.02406,6e-05,0.9767]
[1777867042188,52.58,80266.2,91.8,-0.0242,6e-05,0.98156]
[1777867047224,52.61,80267.75,91.8,-0.02417,6e-05,0.9804]
[1777867052259,52.63,80265.61,91.8,-0.02413,6e-05,0.97718]
[1777867057294,52.66,80265.88,91.8,-0.02418,6e-05,0.97875]
[1777867059313,52.68,80253.39,91.8,-0.025,6e-05,1.00633]
[1777867064348,52.7,80253.63,91.8,-0.02504,6e-05,1.00772]
[1777867067369,52.72,80243.84,91.8,-0.02571,7e-05,1.03022]
[1777867072403,52.74,80240.34,91.8,-0.02599,7e-05,1.03963]
[1777867077438,52.76,80236.27,91.8,-0.02631,7e-05,1.05031]
[1777867082263,52.78,80244.1,91.8,-0.02584,7e-05,1.03457]
[1777867082473,52.78,80252.53,91.8,-0.02529,6e-05,1.01613]
[1777867085495,52.8,80260.92,91.8,-0.02477,6e-05,0.99876]
[1777867090530,52.83,80262.95,91.8,-0.02471,6e-05,0.99679]
[1777867095566,52.86,80262.12,91.8,-0.02482,6e-05,1.00055]
[1777867097580,52.87,80258.11,91.8,-0.0251,6e-05,1.00995]
[1777867099594,52.88,80253.25,91.8,-0.02544,7e-05,1.02123]
[1777867103622,52.9,80238.29,91.8,-0.02647,7e-05,1.05563]
[1777867106642,52.91,80242.76,91.8,-0.0262,7e-05,1.04659]
[1777867109663,52.92,80250.76,91.8,-0.0257,7e-05,1.02994]
[1777867111678,52.93,80252.77,91.8,-0.02535,7e-05,1.01611]
[1777867116714,52.95,80255.49,91.8,-0.02523,6e-05,1.01202]
[1777867121748,52.98,80257.25,91.8,-0.02517,6e-05,1.01008]
[1777867126784,53.01,80256.69,91.8,-0.02526,6e-05,1.01314]
[1777867131819,53.03,80255.91,91.8,-0.02536,6e-05,1.01664]
[1777867134840,53.05,80259.78,91.8,-0.02515,6e-05,1.00937]
[1777867139875,53.07,80261.3,91.8,-0.0251,6e-05,1.00793]
[1777867140883,53.08,80268.2,91.8,-0.02467,6e-05,0.99353]
[1777867143904,53.09,80274.56,91.8,-0.02431,6e-05,0.98123]
[1777867145918,53.1,80270.54,91.8,-0.02458,6e-05,0.99055]
[1777867150954,53.13,80269.47,91.8,-0.02471,6e-05,0.99482]
[1777867152968,53.14,80273.74,91.8,-0.02446,6e-05,0.98654]
[1777867158003,53.17,80278.28,91.8,-0.02424,6e-05,0.97898]
[1777867163041,53.21,80277.94,91.8,-0.02433,6e-05,0.98216]
[1777867166062,53.22,80274.07,91.8,-0.02461,6e-05,0.99156]
[1777867171097,53.25,80271.86,91.8,-0.02457,6e-05,0.98819]
[1777867175126,53.27,80276.9,91.8,-0.02431,6e-05,0.97916]
[1777867180161,53.3,80278.89,91.8,-0.02424,6e-05,0.97702]
[1777867185195,53.33,80281.18,91.8,-0.02416,6e-05,0.9743]
[1777867187209,53.34,80286.12,91.8,-0.02388,6e-05,0.96484]
[1777867192246,53.37,80293.13,91.8,-0.02351,6e-05,0.95247]
[1777867194260,53.38,80297.54,91.8,-0.02327,6e-05,0.94428]
[1777867196274,53.4,80305.82,91.8,-0.0228,6e-05,0.92833]
[1777867201309,53.43,80306.78,91.8,-0.02281,6e-05,0.92847]
[1777867203325,53.44,80312.08,91.8,-0.02252,6e-05,0.91867]
[1777867204334,53.5,80318.93,91.8,-0.02224,6e-05,0.90912]
[1777867209369,53.79,80321.22,91.8,-0.0227,6e-05,0.92487]
[1777867210376,53.8,80326.96,91.8,-0.02238,6e-05,0.9139]
[1777867212391,53.92,80331.81,91.8,-0.02233,6e-05,0.91241]
[1777867217426,54.11,80329.85,91.8,-0.02282,6e-05,0.92922]
[1777867220447,54.13,80335.56,91.8,-0.02253,6e-05,0.91914]
[1777867221454,54.19,80347.15,91.8,-0.02198,6e-05,0.90049]
[1777867224475,54.36,80337.19,91.8,-0.0229,6e-05,0.93205]
[1777867225482,54.37,80332.75,91.8,-0.02317,6e-05,0.9413]
[1777867228503,54.39,80328.99,91.8,-0.02343,6e-05,0.95006]
[1777867231523,54.41,80328.84,91.8,-0.02325,6e-05,0.94185]
[1777867232534,54.41,80318.04,91.8,-0.0239,6e-05,0.96405]
[1777867233540,54.42,80307.25,91.8,-0.02458,6e-05,0.98661]
[1777867235554,54.43,80313.54,91.8,-0.02421,6e-05,0.97439]
[1777867240589,54.46,80314.98,91.8,-0.02418,6e-05,0.97339]
[1777867244618,54.48,80307.12,91.8,-0.02471,6e-05,0.99114]
[1777867247639,54.5,80311.01,91.8,-0.0245,6e-05,0.98419]
[1777867249653,54.51,80315.63,91.8,-0.02424,6e-05,0.97544]
[1777867250661,54.51,80323.46,91.8,-0.02378,6e-05,0.95988]
[1777867255697,54.54,80326.59,91.8,-0.02365,6e-05,0.95561]
[1777867260731,54.57,80329.51,91.8,-0.02354,6e-05,0.95178]
[1777867261738,54.58,80335.18,91.8,-0.02322,6e-05,0.94084]
[1777867266773,54.61,80343.5,91.8,-0.02279,6e-05,0.9264]
[1777867268787,54.67,80347.83,91.8,-0.02267,6e-05,0.92229]
[1777867270801,54.74,80340.75,91.8,-0.02321,6e-05,0.94067]
[1777867275836,54.77,80339.18,91.8,-0.02336,6e-05,0.94583]
[1777867279864,54.79,80343.64,91.8,-0.02315,6e-05,0.93859]
[1777867281878,54.8,80347.69,91.8,-0.02294,6e-05,0.9314]
[1777867286913,54.83,80350.02,91.8,-0.02286,6e-05,0.92884]
[1777867291948,54.86,80351.71,91.8,-0.0226,6e-05,0.9179]
[1777867296983,54.95,80355.27,91.8,-0.02256,6e-05,0.91653]
[1777867302020,55.03,80355.35,91.8,-0.02271,6e-05,0.92193]
[1777867304034,55.04,80369.63,91.8,-0.02193,6e-05,0.89521]
[1777867305041,55.1,80373.81,91.8,-0.02181,6e-05,0.89116]
[1777867307055,55.22,80365.15,91.8,-0.02252,6e-05,0.91556]
[1777867310075,55.29,80356.14,91.8,-0.02318,6e-05,0.93786]
[1777867312877,55.3,80355.25,91.8,-0.02325,6e-05,0.94041]
[1777867313097,55.31,80369.3,91.8,-0.02246,6e-05,0.91346]
[1777867318132,55.34,80369.11,91.8,-0.02253,6e-05,0.91581]
[1777867323167,55.37,80372.43,91.8,-0.0224,6e-05,0.9114]
[1777867328203,55.4,80369.82,91.8,-0.0226,6e-05,0.9184]
[1777867329905,55.41,80369.67,91.8,-0.02263,6e-05,0.91909]
[1777867330217,55.41,80373.51,91.8,-0.02242,6e-05,0.91209]
[1777867335252,55.45,80371.37,91.8,-0.02261,6e-05,0.91858]
[1777867337266,55.46,80376.07,91.8,-0.02237,6e-05,0.91034]
[1777867342301,55.49,80373.76,91.8,-0.02256,6e-05,0.91674]
[1777867346329,55.51,80377.91,91.8,-0.02237,6e-05,0.91036]
[1777867349350,55.53,80387.2,91.8,-0.02189,6e-05,0.89389]
[1777867351364,55.54,80390.44,91.8,-0.02151,5e-05,0.87915]
[1777867356399,55.57,80391.52,91.8,-0.02151,5e-05,0.87907]
[1777867358417,55.59,80395.23,91.8,-0.02133,5e-05,0.87294]
[1777867363451,55.67,80394.85,91.8,-0.02151,5e-05,0.879]
[1777867368487,55.7,80408.55,91.8,-0.02083,5e-05,0.85569]
[1777867373522,56.0,80409.16,91.8,-0.02134,5e-05,0.87344]
[1777867375535,56.12,80404.61,91.8,-0.02181,5e-05,0.88946]
[1777867378557,56.24,80394.15,91.8,-0.02262,6e-05,0.91721]
[1777867380571,56.25,80387.32,91.8,-0.02303,6e-05,0.93105]
[1777867382585,56.26,80383.06,91.8,-0.02329,6e-05,0.94005]
[1777867385606,56.28,80373.4,91.8,-0.02389,6e-05,0.96009]
[1777867386613,56.29,80366.32,91.8,-0.02432,6e-05,0.97446]
[1777867387620,56.29,80354.95,91.8,-0.02501,6e-05,0.99761]
[1777867388626,56.3,80347.85,91.8,-0.02546,6e-05,1.01236]
[1777867391064,56.31,80337.21,91.8,-0.02614,6e-05,1.03485]
[1777867394669,56.32,80333.49,91.8,-0.0264,6e-05,1.04356]
[1777867395676,56.32,80329.44,91.8,-0.02667,6e-05,1.05229]
[1777867400711,56.34,80322.82,91.8,-0.02713,7e-05,1.06735]
[1777867401717,56.34,80328.93,91.8,-0.02674,6e-05,1.05462]
[1777867403732,56.35,80322.5,91.8,-0.02717,7e-05,1.06864]
[1777867406753,56.35,80318.23,91.8,-0.02746,7e-05,1.07831]
[1777867411535,56.37,80318.45,91.8,-0.02722,7e-05,1.06812]
[1777867411788,56.37,80322.36,91.8,-0.02697,6e-05,1.05982]
[1777867413590,56.37,80331.41,91.8,-0.0264,6e-05,1.04124]
[1777867414234,56.37,80331.41,91.8,-0.0264,6e-05,1.04124]
[1777867414809,56.38,80354.83,91.8,-0.02495,6e-05,0.9934]
[1777867415815,56.38,80375.19,91.8,-0.02374,6e-05,0.95327]
[1777867418147,56.39,80379.14,91.8,-0.02354,6e-05,0.94632]
[1777867420311,56.4,80385.08,91.8,-0.02322,6e-05,0.93559]
[1777867420852,56.41,80393.73,91.8,-0.02274,6e-05,0.91942]
[1777867421858,56.42,80410.13,91.8,-0.02185,5e-05,0.889]
[1777867424879,56.43,80405.87,91.8,-0.02211,5e-05,0.89808]
[1777867426892,56.45,80399.94,91.8,-0.02246,6e-05,0.90998]
[1777867427900,56.45,80393.82,91.8,-0.02282,6e-05,0.92197]
[1777867429630,56.46,80388.5,91.8,-0.02314,6e-05,0.93293]
[1777867430455,56.47,80384.35,91.8,-0.02339,6e-05,0.94132]
[1777867430921,56.47,80393.13,91.8,-0.02289,6e-05,0.92445]
[1777867431928,56.48,80403.46,91.8,-0.02232,6e-05,0.90528]
[1777867434949,56.49,80411.73,91.8,-0.0219,5e-05,0.891]
[1777867438980,56.52,80428.73,91.8,-0.02104,5e-05,0.86139]
[1777867443258,56.65,80422.4,91.8,-0.02161,5e-05,0.88114]
[1777867444016,56.71,80418.38,91.8,-0.02194,5e-05,0.89231]
[1777867445023,56.77,80413.33,91.8,-0.02233,5e-05,0.90548]
[1777867446810,56.77,80411.88,91.8,-0.02242,6e-05,0.90858]
[1777867447037,56.78,80419.49,91.8,-0.02201,5e-05,0.89479]
[1777867447852,56.78,80419.49,91.8,-0.02201,5e-05,0.89479]
[1777867448044,56.84,80418.27,91.8,-0.02219,5e-05,0.90083]
[1777867450616,56.86,80413.59,91.8,-0.02248,6e-05,0.91071]
[1777867451065,56.86,80421.92,91.8,-0.02202,5e-05,0.89521]
[1777867455095,56.94,80430.8,91.8,-0.02169,5e-05,0.88377]
[1777867457109,57.05,80438.61,91.8,-0.02149,5e-05,0.877]
[1777867458115,57.11,80445.05,91.8,-0.02126,5e-05,0.86907]
[1777867462144,57.14,80439.9,91.8,-0.02157,5e-05,0.87988]
[1777867463153,57.2,80432.82,91.8,-0.02206,5e-05,0.89655]
[1777867464158,57.2,80422.35,91.8,-0.02264,6e-05,0.91636]
[1777867465165,57.21,80430.03,91.8,-0.02223,5e-05,0.90246]
[1777867470200,57.24,80427.07,91.8,-0.02245,5e-05,0.90985]
[1777867471207,57.24,80442.0,91.8,-0.02143,5e-05,0.87333]
[1777867476242,57.27,80439.14,91.8,-0.02164,5e-05,0.88038]
[1777867478256,57.34,80435.22,91.8,-0.02197,5e-05,0.89162]
[1777867483291,57.37,80431.93,91.8,-0.0222,5e-05,0.89954]
[1777867486312,57.39,80438.84,91.8,-0.02186,5e-05,0.88801]
[1777867488326,57.4,80449.42,91.8,-0.02132,5e-05,0.86961]
[1777867492354,57.42,80456.13,91.8,-0.02102,5e-05,0.85911]
[1777867496382,57.45,80460.38,91.8,-0.02084,5e-05,0.85305]
[1777867501417,57.48,80466.15,91.8,-0.0206,5e-05,0.84472]
[1777867506452,57.51,80460.33,91.8,-0.02095,5e-05,0.85681]
[1777867507464,57.51,80455.88,91.8,-0.02119,5e-05,0.86509]
[1777867509389,57.53,80452.95,91.8,-0.02137,5e-05,0.87107]
[1777867515519,57.56,80441.65,91.8,-0.02203,5e-05,0.89375]
[1777867516527,57.57,80435.24,91.8,-0.0224,5e-05,0.90628]
[1777867519548,57.59,80431.52,91.8,-0.02263,5e-05,0.9143]
[1777867523576,57.62,80423.27,91.8,-0.02314,6e-05,0.93125]
[1777867524583,57.62,80415.41,91.8,-0.02359,6e-05,0.94652]
[1777867526597,57.63,80411.31,91.8,-0.02385,6e-05,0.95505]
[1777867531632,57.66,80410.8,91.8,-0.02369,6e-05,0.94777]
[1777867533647,57.67,80414.72,91.8,-0.02349,6e-05,0.94101]
[1777867535679,57.68,80415.81,91.8,-0.02344,6e-05,0.9393]
[1777867540696,57.71,80417.96,91.8,-0.02338,6e-05,0.93742]
[1777867545732,57.74,80417.9,91.8,-0.02344,6e-05,0.93935]
[1777867550766,57.77,80412.33,91.8,-0.02381,6e-05,0.95176]
[1777867551774,57.77,80407.11,91.8,-0.02412,6e-05,0.96212]
[1777867555802,57.79,80401.93,91.8,-0.02446,6e-05,0.97342]
[1777867556809,57.8,80396.44,91.8,-0.02479,6e-05,0.98444]
[1777867557816,57.8,80401.48,91.8,-0.0245,6e-05,0.97489]
[1777867563858,57.83,80399.62,91.8,-0.02467,6e-05,0.98034]
[1777867565872,57.84,80395.79,91.8,-0.02491,6e-05,0.98843]
[1777867569899,57.85,80388.66,91.8,-0.02537,6e-05,1.00364]
[1777867571914,57.86,80382.71,91.8,-0.02575,6e-05,1.01602]
[1777867576950,57.88,80378.62,91.8,-0.02603,6e-05,1.02544]
[1777867580978,57.89,80373.59,91.8,-0.02637,6e-05,1.0365]
[1777867586013,57.91,80370.75,91.8,-0.02658,6e-05,1.04331]
[1777867589034,57.92,80378.31,91.8,-0.02613,6e-05,1.02854]
[1777867591048,57.92,80367.24,91.8,-0.02658,6e-05,1.04097]
[1777867594070,57.93,80373.44,91.8,-0.02621,6e-05,1.02894]
[1777867596084,57.94,80378.29,91.8,-0.02592,6e-05,1.01961]
[1777867601118,57.96,80376.04,91.8,-0.0261,6e-05,1.02528]
[1777867605146,57.97,80372.34,91.8,-0.02635,6e-05,1.03364]
[1777867606153,57.97,80376.77,91.8,-0.02608,6e-05,1.02489]
[1777867609174,57.98,80380.74,91.8,-0.02586,6e-05,1.01759]
[1777867613202,58.0,80385.45,91.8,-0.0256,6e-05,1.00912]
[1777867618237,58.02,80380.82,91.8,-0.02592,6e-05,1.01961]
[1777867619243,58.02,80375.79,91.8,-0.02624,6e-05,1.02997]
[1777867624877,58.03,80375.52,91.8,-0.02628,6e-05,1.03136]
[1777867630321,58.05,80370.15,91.8,-0.02666,6e-05,1.04371]
[1777867632335,58.06,80375.22,91.8,-0.02636,6e-05,1.03379]
[1777867634349,58.07,80388.93,91.8,-0.02553,6e-05,1.0067]
[1777867635355,58.07,80397.45,91.8,-0.02502,6e-05,0.99014]
[1777867638176,58.08,80395.76,91.8,-0.02514,6e-05,0.99402]
[1777867643412,58.1,80395.1,91.8,-0.02523,6e-05,0.9969]
[1777867648446,58.12,80393.11,91.8,-0.02539,6e-05,1.00214]
[1777867651468,58.14,80395.37,91.8,-0.02503,6e-05,0.98818]
[1777867656503,58.16,80391.26,91.8,-0.02532,6e-05,0.99763]
[1777867660531,58.17,80382.37,91.8,-0.02589,6e-05,1.01633]
[1777867662545,58.18,80374.99,91.8,-0.02636,6e-05,1.03166]
[1777867665567,58.19,80383.17,91.8,-0.02587,6e-05,1.01585]
[1777867667580,58.2,80387.74,91.8,-0.02561,6e-05,1.00718]
[1777867672615,58.22,80384.66,91.8,-0.02584,6e-05,1.01477]
[1777867676643,58.23,80390.2,91.8,-0.02552,6e-05,1.00444]
[1777867677650,58.24,80394.65,91.8,-0.02527,6e-05,0.99614]
[1777867682691,58.26,80398.36,91.8,-0.02509,6e-05,0.99015]
[1777867685713,58.27,80402.22,91.8,-0.02488,6e-05,0.98343]
[1777867688362,58.28,80405.78,91.8,-0.02469,6e-05,0.97709]
[1777867689778,58.28,80405.65,91.8,-0.02471,6e-05,0.97763]
[1777867694776,58.31,80401.24,91.8,-0.02502,6e-05,0.98794]
[1777867699811,58.33,80403.18,91.8,-0.02495,6e-05,0.98553]
[1777867704846,58.35,80399.56,91.8,-0.0252,6e-05,0.99396]
[1777867709881,58.37,80398.86,91.8,-0.02528,6e-05,0.99663]
[1777867714916,58.39,80391.4,91.8,-0.02552,6e-05,1.00226]
[1777867719953,58.41,80390.17,91.8,-0.02564,6e-05,1.00591]
[1777867723979,58.42,80386.08,91.8,-0.02591,6e-05,1.01498]
[1777867729016,58.44,80389.85,91.8,-0.02572,6e-05,1.00858]
[1777867730024,58.44,80385.21,91.8,-0.02601,6e-05,1.01805]
[1777867732037,58.45,80392.1,91.8,-0.0256,6e-05,1.00479]
[1777867735723,58.46,80392.6,95.3,-0.02558,6e-05,1.00429]
[1777867735899,58.46,80392.6,95.3,-0.02558,6e-05,1.00429]
[1777867735916,58.47,80392.05,95.3,-0.02563,6e-05,1.00585]
[1777867736066,58.47,80410.36,95.3,-0.02454,6e-05,0.97013]
[1777867737072,58.47,80415.64,95.3,-0.02424,6e-05,0.96001]
[1777867742110,58.47,80414.61,95.3,-0.0243,6e-05,0.96197]
[1777867745131,58.47,80410.46,95.3,-0.02454,6e-05,0.96994]
[1777867748151,58.47,80405.57,95.3,-0.02482,6e-05,0.97938]
[1777867750166,58.47,80398.11,95.3,-0.02527,6e-05,0.99392]
[1777867751173,58.47,80393.79,95.3,-0.02553,6e-05,1.00242]
[1777867754546,58.47,80399.98,95.3,-0.02516,6e-05,0.99026]
[1777867755873,58.47,80416.42,95.3,-0.02419,6e-05,0.95852]
[1777867756208,58.47,80429.08,95.3,-0.02347,6e-05,0.93459]
[1777867757421,58.47,80429.08,95.3,-0.02347,6e-05,0.93459]
[1777867758159,58.47,80432.47,95.3,-0.02328,6e-05,0.92826]
[1777867758168,58.47,80432.47,95.3,-0.02328,6e-05,0.92826]
[1777867763257,58.47,80430.32,95.3,-0.0234,6e-05,0.93227]
[1777867768292,58.47,80431.0,95.3,-0.02336,6e-05,0.931]
[1777867773326,58.47,80429.81,95.3,-0.02319,6e-05,0.92329]
[1777867777354,58.47,80425.78,95.3,-0.02342,6e-05,0.9308]
[1777867781664,58.47,80404.79,95.3,-0.02463,6e-05,0.97066]
[1777867782585,58.47,80416.46,95.3,-0.02395,6e-05,0.94835]
[1777867788432,58.47,80415.64,95.3,-0.024,6e-05,0.9499]
[1777867793467,58.47,80414.48,95.3,-0.02406,6e-05,0.9521]
[1777867794474,58.47,80419.81,95.3,-0.02376,6e-05,0.94201]
[1777867799509,58.47,80416.98,95.3,-0.02392,6e-05,0.94736]
[1777867804544,58.47,80417.1,95.3,-0.02391,6e-05,0.94713]
[1777867809580,58.47,80416.99,95.3,-0.02392,6e-05,0.94734]
[1777867811430,58.47,80415.49,95.3,-0.024,6e-05,0.95019]
[1777867817793,58.47,80418.32,95.3,-0.02384,6e-05,0.94482]
[1777867818312,58.47,80418.63,95.3,-0.02382,6e-05,0.94424]
[1777867823678,58.47,80419.92,95.3,-0.02375,6e-05,0.9418]
[1777867826699,58.47,80409.43,95.3,-0.02435,6e-05,0.96174]
[1777867827706,58.47,80399.19,95.3,-0.02496,6e-05,0.98151]
[1777867832741,58.47,80400.55,95.3,-0.02463,6e-05,0.96861]
[1777867837775,58.47,80407.39,95.3,-0.02423,6e-05,0.95548]
[1777867838783,58.47,80418.04,95.3,-0.02362,6e-05,0.93531]
[1777867845832,58.47,80416.2,95.3,-0.02372,6e-05,0.93877]
[1777867849408,58.47,80414.45,95.3,-0.02382,6e-05,0.94207]
[1777867854894,58.47,80410.88,95.3,-0.02403,6e-05,0.94884]
[1777867859930,58.47,80412.06,95.3,-0.02396,6e-05,0.9466]
[1777867860936,58.47,80417.44,95.3,-0.02365,6e-05,0.93644]
[1777867865972,58.47,80420.19,95.3,-0.0235,6e-05,0.93127]
[1777867870000,58.47,80434.8,95.3,-0.02268,5e-05,0.9042]
[1777867870446,58.47,80434.8,95.3,-0.02268,5e-05,0.9042]
[1777867876045,58.47,80425.22,95.3,-0.02321,6e-05,0.92189]
[1777867878059,58.47,80421.24,95.3,-0.02344,6e-05,0.92931]
[1777867879066,58.47,80417.23,95.3,-0.02366,6e-05,0.93683]
[1777867884104,58.47,80417.65,95.3,-0.02364,6e-05,0.93604]
[1777867889142,58.47,80418.48,95.3,-0.02359,6e-05,0.93448]
[1777867890146,58.47,80422.85,95.3,-0.02335,6e-05,0.9263]
[1777867891153,58.47,80421.63,95.3,-0.02318,6e-05,0.9186]
[1777867895181,58.47,80426.67,95.3,-0.0229,6e-05,0.90928]
[1777867900216,58.47,80426.06,95.3,-0.02293,6e-05,0.9104]
[1777867905251,58.47,80426.21,95.3,-0.02292,6e-05,0.91013]
[1777867910286,58.47,80425.58,95.3,-0.02296,6e-05,0.91129]
[1777867916328,58.47,80426.3,95.3,-0.02292,6e-05,0.90996]
[1777867921363,58.47,80425.19,95.3,-0.02298,6e-05,0.91201]
[1777867924384,58.47,80429.11,95.3,-0.02276,6e-05,0.90479]
[1777867929419,58.47,80428.67,95.3,-0.02279,6e-05,0.9056]
[1777867932455,58.47,80428.45,95.3,-0.0228,6e-05,0.906]
[1777867938482,58.47,80427.57,95.3,-0.02285,6e-05,0.90762]
[1777867942511,58.47,80434.08,95.3,-0.02249,5e-05,0.8957]
[1777867943518,58.47,80443.88,95.3,-0.02196,5e-05,0.87797]
[1777867948553,58.47,80444.39,95.3,-0.02193,5e-05,0.87706]
[1777867953589,58.47,80442.76,95.3,-0.02179,5e-05,0.87029]
[1777867958624,58.47,80438.42,95.3,-0.02202,5e-05,0.87807]
[1777867963659,58.47,80438.3,95.3,-0.02203,5e-05,0.87829]
[1777867965673,58.47,80431.66,95.3,-0.02239,5e-05,0.89029]
[1777867970708,58.47,80432.33,95.3,-0.02235,5e-05,0.88907]
[1777867975743,58.47,80429.11,95.3,-0.02253,5e-05,0.89493]
[1777867981785,58.47,80428.55,95.3,-0.02256,5e-05,0.89596]
[1777867986820,58.47,80428.46,95.3,-0.02256,5e-05,0.89612]
[1777867989851,58.47,80432.27,95.3,-0.02235,5e-05,0.88918]
[1777867994886,58.47,80435.77,95.3,-0.02216,5e-05,0.88285]
[1777867999921,58.47,80439.3,95.3,-0.02197,5e-05,0.87649]
[1777868004957,58.47,80442.08,95.3,-0.02182,5e-05,0.87151]
[1777868009992,58.47,80440.69,95.3,-0.0219,5e-05,0.874]
[1777868010811,58.47,80440.69,95.3,-0.0219,5e-05,0.874]
[1777868010999,58.47,80436.51,95.3,-0.02212,5e-05,0.88151]
[1777868012019,58.47,80436.87,95.3,-0.02187,5e-05,0.87113]
[1777868014020,58.47,80430.61,95.3,-0.02221,5e-05,0.88239]
[1777868020062,58.47,80430.94,95.3,-0.02219,5e-05,0.8818]
[1777868022076,58.47,80435.9,95.3,-0.02192,5e-05,0.87287]
[1777868022849,58.47,80435.9,95.3,-0.02192,5e-05,0.87287]
[1777868023083,58.47,80441.09,95.3,-0.02165,5e-05,0.8636]
[1777868025097,58.47,80447.94,95.3,-0.02129,5e-05,0.85148]
[1777868030131,58.47,80447.39,95.3,-0.02131,5e-05,0.85245]
[1777868035167,58.47,80445.22,95.3,-0.02143,5e-05,0.85627]
[1777868037181,58.47,80440.88,95.3,-0.02166,5e-05,0.86397]
[1777868042216,58.47,80438.67,95.3,-0.02178,5e-05,0.86791]
[1777868047251,58.47,80442.5,95.3,-0.02157,5e-05,0.86109]
[1777868052286,58.47,80442.59,95.3,-0.02157,5e-05,0.86093]
[1777868052311,58.47,80442.59,95.3,-0.02157,5e-05,0.86093]
[1777868057322,58.47,80436.02,95.3,-0.02192,5e-05,0.87265]
[1777868062358,58.47,80429.84,95.3,-0.02225,5e-05,0.88379]
[1777868063403,58.47,80429.84,95.3,-0.02225,5e-05,0.88379]
[1777868063411,58.47,80422.65,95.3,-0.02265,6e-05,0.89687]
[1777868067394,58.47,80414.8,95.3,-0.02308,6e-05,0.91133]
[1777868068399,58.47,80407.9,95.3,-0.02347,6e-05,0.92418]
[1777868070413,58.47,80404.18,95.3,-0.02368,6e-05,0.93116]
[1777868071421,58.47,80403.58,95.3,-0.02347,6e-05,0.92219]
[1777868076458,58.47,80402.46,95.3,-0.02354,6e-05,0.92429]
[1777868081027,58.47,80402.66,95.3,-0.02353,6e-05,0.92391]
[1777868081493,58.47,80416.99,95.3,-0.02272,6e-05,0.89734]
[1777868086528,58.47,80417.22,95.3,-0.02271,6e-05,0.89691]
[1777868087725,58.47,80417.22,95.3,-0.02271,6e-05,0.89691]
[1777868093047,58.47,80417.88,95.3,-0.02267,6e-05,0.89571]
[1777868093095,58.47,80426.02,95.3,-0.02222,5e-05,0.88089]
[1777868098614,58.47,80425.13,95.3,-0.02227,5e-05,0.8825]
[1777868103649,58.47,80425.31,95.3,-0.02226,5e-05,0.88217]
[1777868104655,58.47,80431.58,95.3,-0.02192,5e-05,0.87087]
[1777868109690,58.47,80428.75,95.3,-0.02208,5e-05,0.87596]
[1777868110697,58.47,80439.73,95.3,-0.02149,5e-05,0.85635]
[1777868115733,58.47,80439.14,95.3,-0.02152,5e-05,0.8574]
[1777868118755,58.47,80444.22,95.3,-0.02125,5e-05,0.84843]
[1777868119762,58.47,80456.02,95.3,-0.02064,5e-05,0.82788]
[1777868120769,58.47,80459.76,95.3,-0.02045,5e-05,0.82144]
[1777868122784,58.47,80463.51,95.3,-0.02026,5e-05,0.81503]
[1777868125973,58.47,80463.3,95.3,-0.02027,5e-05,0.81539]
[1777868126075,58.47,80464.79,95.3,-0.0202,5e-05,0.81285]
[1777868127471,58.47,80465.76,95.3,-0.02015,5e-05,0.8112]
[1777868127820,58.47,80465.25,95.3,-0.02018,5e-05,0.81207]
[1777868129833,58.47,80469.25,95.3,-0.01998,5e-05,0.80529]
[1777868132039,58.47,80469.56,95.3,-0.01996,5e-05,0.80476]
[1777868132139,58.47,80467.7,95.3,-0.01983,5e-05,0.79861]
[1777868136756,58.47,80467.7,95.3,-0.01983,5e-05,0.79861]
[1777868136882,58.47,80467.2,95.3,-0.01986,5e-05,0.79945]
[1777868137448,58.47,80467.2,95.3,-0.01986,5e-05,0.79945]
[1777868137889,58.47,80467.06,95.3,-0.01986,5e-05,0.79969]
[1777868138470,58.47,80467.06,95.3,-0.01986,5e-05,0.79969]
[1777868139388,58.47,80467.06,95.3,-0.01986,5e-05,0.79969]
[1777868138895,58.47,80466.95,95.3,-0.01987,5e-05,0.79987]
[1777868139903,58.47,80463.88,95.3,-0.02002,5e-05,0.80505]
[1777868141917,58.47,80477.52,95.3,-0.01935,5e-05,0.78223]
[1777868146953,58.47,80475.74,95.3,-0.01944,5e-05,0.78518]
[1777868149596,58.47,80472.59,95.3,-0.01959,5e-05,0.79042]
[1777868149974,58.47,80474.33,95.3,-0.01951,5e-05,0.78752]
[1777868150795,58.47,80474.33,95.3,-0.01951,5e-05,0.78752]
[1777868150981,58.47,80472.75,95.3,-0.01958,5e-05,0.79015]
[1777868153128,58.47,80475.84,95.3,-0.01943,5e-05,0.78501]
[1777868153176,58.47,80476.98,95.3,-0.01938,5e-05,0.78312]
[1777868153912,58.47,80476.98,95.3,-0.01938,5e-05,0.78312]
[1777868154002,58.47,80476.95,95.3,-0.01938,5e-05,0.78317]
[1777868158554,58.47,80479.92,95.3,-0.01924,5e-05,0.77826]
[1777868159392,58.47,80479.92,95.3,-0.01924,5e-05,0.77826]
[1777868159037,58.47,80480.08,95.3,-0.01923,5e-05,0.778]
[1777868160044,58.47,80479.59,95.3,-0.01925,5e-05,0.77881]
[1777868162058,58.47,80471.29,95.3,-0.01966,5e-05,0.79259]
[1777868162554,58.47,80471.29,95.3,-0.01966,5e-05,0.79259]
[1777868163343,58.47,80471.29,95.3,-0.01966,5e-05,0.79259]
[1777868163065,58.47,80470.71,95.3,-0.01968,5e-05,0.79356]
[1777868164072,58.47,80471.91,95.3,-0.01963,5e-05,0.79155]
[1777868166761,58.47,80469.86,95.3,-0.01973,5e-05,0.79498]
[1777868166974,58.47,80469.86,95.3,-0.01973,5e-05,0.79498]
[1777868167318,58.47,80465.39,95.3,-0.01995,5e-05,0.8025]
[1777868167662,58.47,80465.39,95.3,-0.01995,5e-05,0.8025]
[1777868168344,58.47,80465.39,95.3,-0.01995,5e-05,0.8025]
[1777868172128,58.47,80469.47,95.3,-0.01975,5e-05,0.79564]
[1777868172694,58.47,80469.47,95.3,-0.01975,5e-05,0.79564]
[1777868173135,58.47,80470.79,95.3,-0.01968,5e-05,0.79343]
[1777868173463,58.47,80470.79,95.3,-0.01968,5e-05,0.79343]
[1777868174142,58.47,80471.22,95.3,-0.01966,5e-05,0.79271]
[1777868176634,58.47,80472.73,95.3,-0.01959,5e-05,0.79019]
[1777868177352,58.47,80472.73,95.3,-0.01959,5e-05,0.79019]
[1777868178393,58.47,80472.13,95.3,-0.01961,5e-05,0.79119]
[1777868178426,58.47,80474.42,95.3,-0.0195,5e-05,0.78737]
[1777868179918,58.47,80473.91,95.3,-0.01953,5e-05,0.78822]
[1777868180184,58.47,80469.39,95.3,-0.01975,5e-05,0.79577]
[1777868183085,58.47,80468.99,95.3,-0.01977,5e-05,0.79644]
[1777868183205,58.47,80468.67,95.3,-0.01978,5e-05,0.79698]
[1777868184557,58.47,80468.6,95.3,-0.01979,5e-05,0.7971]
[1777868185219,58.47,80469.29,95.3,-0.01975,5e-05,0.79594]
[1777868189673,58.47,80467.01,95.3,-0.01987,5e-05,0.79977]
[1777868189721,58.47,80467.01,95.3,-0.01987,5e-05,0.79977]
[1777868190254,58.47,80454.92,95.3,-0.02047,5e-05,0.82032]
[1777868191468,58.47,80450.61,95.3,-0.02047,5e-05,0.81828]
[1777868192268,58.47,80450.08,95.3,-0.0205,5e-05,0.81919]
[1777868193135,58.47,80450.08,95.3,-0.0205,5e-05,0.81919]
[1777868193275,58.47,80453.02,95.3,-0.02035,5e-05,0.81415]
[1777868193664,58.47,80453.02,95.3,-0.02035,5e-05,0.81415]
[1777868194282,58.47,80451.41,95.3,-0.02043,5e-05,0.8169]
[1777868196168,58.47,80451.1,95.3,-0.02044,5e-05,0.81744]
[1777868196296,58.47,80451.5,95.3,-0.02042,5e-05,0.81675]
[1777868199872,58.47,80449.32,95.3,-0.02053,5e-05,0.82049]
[1777868200324,58.47,80449.43,95.3,-0.02053,5e-05,0.8203]
[1777868202292,58.47,80448.39,95.3,-0.02058,5e-05,0.82209]
[1777868202338,58.47,80450.34,95.3,-0.02048,5e-05,0.81874]
[1777868205438,58.47,80450.37,95.3,-0.02048,5e-05,0.81869]
[1777868206151,58.47,80449.53,95.3,-0.02052,5e-05,0.82013]
[1777868207177,58.47,80449.54,95.3,-0.02052,5e-05,0.82011]
[1777868207305,58.47,80449.54,95.3,-0.02052,5e-05,0.82011]
[1777868207382,58.47,80439.94,95.3,-0.02102,5e-05,0.83675]
[1777868208389,58.47,80432.47,95.3,-0.02141,5e-05,0.84986]
[1777868209328,58.47,80432.47,95.3,-0.02141,5e-05,0.84986]
[1777868209397,58.47,80427.1,95.3,-0.0217,5e-05,0.85939]
[1777868210203,58.47,80427.1,95.3,-0.0217,5e-05,0.85939]
[1777868210404,58.47,80424.45,95.3,-0.02184,5e-05,0.86412]
[1777868213057,58.47,80422.66,95.3,-0.02194,5e-05,0.86733]
[1777868213425,58.47,80422.99,95.3,-0.02192,5e-05,0.86674]
[1777868213741,58.47,80422.99,95.3,-0.02192,5e-05,0.86674]
[1777868214432,58.47,80421.28,95.3,-0.02201,5e-05,0.86981]
[1777868215433,58.47,80421.28,95.3,-0.02201,5e-05,0.86981]
[1777868215460,58.47,80421.28,95.3,-0.02201,5e-05,0.86981]
[1777868215439,58.47,80419.8,95.3,-0.02209,5e-05,0.87247]
[1777868216446,58.47,80414.74,95.3,-0.02237,5e-05,0.88162]
[1777868217403,58.47,80414.74,95.3,-0.02237,5e-05,0.88162]
[1777868217452,58.47,80405.55,95.3,-0.02288,6e-05,0.89843]
[1777868218190,58.47,80405.55,95.3,-0.02288,6e-05,0.89843]
[1777868218460,58.46,80402.16,95.3,-0.02307,6e-05,0.90463]
[1777868219706,58.46,80400.85,95.3,-0.02314,6e-05,0.907]
[1777868220474,58.46,80399.42,95.3,-0.02322,6e-05,0.90966]
[1777868220552,58.46,80399.42,95.3,-0.02322,6e-05,0.90966]
[1777868221034,58.46,80399.42,95.3,-0.02322,6e-05,0.90966]
[1777868221320,58.46,80399.42,95.3,-0.02322,6e-05,0.90966]
[1777868221470,58.46,80399.42,95.3,-0.02322,6e-05,0.90966]
[1777868222118,58.46,80399.42,95.3,-0.02322,6e-05,0.90966]
[1777868222169,58.46,80403.38,95.3,-0.023,6e-05,0.90232]
[1777868222496,58.46,80397.43,95.3,-0.02333,6e-05,0.91331]
[1777868227531,58.46,80394.41,95.3,-0.02349,6e-05,0.9186]
[1777868228988,58.46,80394.41,95.3,-0.02349,6e-05,0.9186]
[1777868229083,58.46,80394.54,95.3,-0.02348,6e-05,0.91827]
[1777868229766,58.46,80394.54,95.3,-0.02348,6e-05,0.91827]
[1777868229829,58.46,80393.28,95.3,-0.02356,6e-05,0.92064]
[1777868232176,58.45,80393.6,95.3,-0.02353,6e-05,0.91995]
[1777868232278,58.45,80394.19,95.3,-0.0235,6e-05,0.91876]
[1777868232869,58.45,80394.19,95.3,-0.0235,6e-05,0.91876]
[1777868232970,58.45,80394.23,95.3,-0.0235,6e-05,0.91869]
[1777868235265,58.45,80397.64,95.3,-0.0233,6e-05,0.91224]
[1777868235309,58.45,80398.27,95.3,-0.02326,6e-05,0.91099]
[1777868240622,58.45,80404.66,95.3,-0.0229,6e-05,0.89915]
[1777868241629,58.45,80413.33,95.3,-0.02242,6e-05,0.88327]
[1777868243643,58.45,80417.8,95.3,-0.02217,5e-05,0.87517]
[1777868248679,58.45,80418.84,95.3,-0.02212,5e-05,0.87329]
[1777868251700,58.45,80419.32,95.3,-0.02185,5e-05,0.86261]
[1777868256734,58.45,80422.36,95.3,-0.02169,5e-05,0.85718]
[1777868258750,58.45,80428.97,95.3,-0.02134,5e-05,0.84547]
[1777868260764,58.45,80442.8,95.3,-0.02062,5e-05,0.82135]
[1777868265799,58.45,80446.33,95.3,-0.02044,5e-05,0.81528]
[1777868270834,58.45,80445.62,95.3,-0.02047,5e-05,0.8165]
[1777868275869,58.45,80445.47,95.3,-0.02048,5e-05,0.81675]
[1777868279898,58.45,80449.38,95.3,-0.02028,5e-05,0.81006]
[1777868284932,58.45,80451.4,95.3,-0.02018,5e-05,0.80662]
[1777868286947,58.45,80455.04,95.3,-0.02,5e-05,0.80044]
[1777868291982,58.45,80454.93,95.3,-0.02,5e-05,0.80063]
[1777868297017,58.45,80460.36,95.3,-0.01973,5e-05,0.79149]
[1777868298024,58.45,80466.28,95.3,-0.01944,5e-05,0.78161]
[1777868299032,58.45,80471.01,95.3,-0.01921,5e-05,0.77379]
[1777868304067,58.45,80474.04,95.3,-0.01906,5e-05,0.76881]
[1777868309102,58.45,80475.18,95.3,-0.01901,5e-05,0.76694]
[1777868311116,58.45,80474.59,95.3,-0.01882,5e-05,0.7588]
[1777868316512,58.45,80475.95,95.3,-0.01876,5e-05,0.75659]
[1777868316531,58.45,80481.39,95.3,-0.0185,5e-05,0.7478]
[1777868317158,58.45,80476.85,95.3,-0.01871,5e-05,0.75513]
[1777868319172,58.45,80483.76,95.3,-0.01839,5e-05,0.744]
[1777868324207,58.45,80484.5,95.3,-0.01835,5e-05,0.74281]
[1777868329242,58.45,80481.82,95.3,-0.01848,5e-05,0.74711]
[1777868333270,58.45,80476.1,95.3,-0.01875,5e-05,0.75634]
[1777868338305,58.45,80482.79,95.3,-0.01843,5e-05,0.74555]
[1777868340329,58.45,80487.8,95.3,-0.0182,5e-05,0.73755]
[1777868340812,58.45,80487.8,95.3,-0.0182,5e-05,0.73755]
[1777868341331,58.45,80542.51,95.3,-0.01581,4e-05,0.65444]
[1777868341937,58.45,80542.51,95.3,-0.01581,4e-05,0.65444]
[1777868342260,58.45,80542.51,95.3,-0.01581,4e-05,0.65444]
[1777868342356,58.45,80574.96,95.3,-0.01453,4e-05,0.60874]
[1777868343169,58.45,80574.96,95.3,-0.01453,4e-05,0.60874]
[1777868343435,58.45,80574.96,95.3,-0.01453,4e-05,0.60874]
[1777868343539,58.45,80584.81,95.3,-0.01416,4e-05,0.59538]
[1777868344272,58.45,80584.81,95.3,-0.01416,4e-05,0.59538]
[1777868344377,58.45,80599.76,95.3,-0.01361,4e-05,0.57555]
[1777868345384,58.45,80599.76,95.3,-0.01361,4e-05,0.57555]
[1777868351426,58.45,80590.09,95.3,-0.01396,4e-05,0.58832]
[1777868351819,58.45,80590.09,95.3,-0.01396,4e-05,0.58832]
[1777868352434,58.45,80586.26,95.3,-0.0141,4e-05,0.59343]
[1777868353441,58.45,80590.41,95.3,-0.01395,4e-05,0.58789]
[1777868357192,58.45,80591.46,95.3,-0.01391,4e-05,0.58649]
[1777868357470,58.45,80582.66,95.3,-0.01424,4e-05,0.59828]
[1777868357922,58.45,80582.66,95.3,-0.01424,4e-05,0.59828]
[1777868360440,58.45,80577.23,95.3,-0.01444,4e-05,0.60564]
[1777868360491,58.45,80573.08,95.3,-0.0146,4e-05,0.61132]
[1777868361498,58.45,80552.07,95.3,-0.01542,4e-05,0.64071]
[1777868362505,58.45,80543.51,95.3,-0.01577,4e-05,0.65299]
[1777868363511,58.45,80534.41,95.3,-0.01615,4e-05,0.66626]
[1777868365270,58.45,80534.56,95.3,-0.01614,4e-05,0.66604]
[1777868366533,58.45,80545.21,95.3,-0.0157,4e-05,0.65054]
[1777868368547,58.45,80537.5,95.3,-0.01602,4e-05,0.66173]
[1777868369554,58.45,80516.46,95.3,-0.01691,4e-05,0.69305]
[1777868370561,58.45,80509.96,95.3,-0.0172,4e-05,0.70295]
[1777868371591,58.45,80516.31,95.3,-0.01672,4e-05,0.6847]
[1777868372585,58.45,80523.6,95.3,-0.01641,4e-05,0.67381]
[1777868374599,58.45,80527.48,95.3,-0.01624,4e-05,0.66806]
[1777868377725,58.45,80542.35,95.3,-0.01563,4e-05,0.64641]
[1777868378769,58.45,80542.35,95.3,-0.01563,4e-05,0.64641]
[1777868379600,58.45,80567.97,95.3,-0.01461,4e-05,0.6104]
[1777868379739,58.45,80577.7,95.3,-0.01424,4e-05,0.59715]
[1777868382869,58.45,80576.03,95.3,-0.01431,4e-05,0.59941]
[1777868382926,58.45,80569.7,95.3,-0.01455,4e-05,0.60803]
[1777868386807,58.45,80549.24,95.3,-0.01535,4e-05,0.63656]
[1777868389423,58.45,80538.66,95.3,-0.01578,4e-05,0.65173]
[1777868389824,58.45,80529.38,95.3,-0.01616,4e-05,0.66527]
[1777868390831,58.45,80518.23,95.3,-0.01664,4e-05,0.68182]
[1777868391839,58.45,80514.13,95.3,-0.01681,4e-05,0.68799]
[1777868392846,58.45,80508.16,95.3,-0.01708,4e-05,0.69704]
[1777868396475,58.45,80511.3,95.3,-0.01694,4e-05,0.69227]
[1777868396873,58.45,80516.56,95.3,-0.01671,4e-05,0.68433]
[1777868398888,58.45,80512.62,95.3,-0.01688,4e-05,0.69027]
[1777868403923,58.45,80511.79,95.3,-0.01692,4e-05,0.69152]
[1777868406662,58.45,80509.02,95.3,-0.01704,4e-05,0.69573]
[1777868407848,58.45,80511.94,95.3,-0.01691,4e-05,0.6913]
[1777868411103,58.45,80528.63,95.3,-0.0162,4e-05,0.66637]
[1777868411984,58.45,80538.56,95.3,-0.01578,4e-05,0.65187]
[1777868416016,58.45,80526.34,95.3,-0.01629,4e-05,0.66975]
[1777868417023,58.45,80520.32,95.3,-0.01655,4e-05,0.67869]
[1777868418029,58.45,80537.77,95.3,-0.01582,4e-05,0.65302]
[1777868420044,58.45,80531.84,95.3,-0.01606,4e-05,0.66166]
[1777868421051,58.45,80524.11,95.3,-0.01639,4e-05,0.67305]
[1777868423555,58.45,80517.99,95.3,-0.01665,4e-05,0.68218]
[1777868425080,58.45,80512.32,95.3,-0.01689,4e-05,0.69072]
[1777868426087,58.45,80506.35,95.3,-0.01715,4e-05,0.69981]
[1777868427384,58.45,80506.35,95.3,-0.01715,4e-05,0.69981]
[1777868428103,58.45,80522.67,95.3,-0.01645,4e-05,0.67519]
[1777868431124,58.45,80520.73,95.3,-0.01633,4e-05,0.66959]
[1777868436159,58.45,80511.82,95.3,-0.01671,4e-05,0.68289]
[1777868437165,58.45,80507.31,95.3,-0.01691,4e-05,0.6897]
[1777868438173,58.45,80500.37,95.3,-0.01722,4e-05,0.70027]
[1777868438815,58.45,80500.37,95.3,-0.01722,4e-05,0.70027]
[1777868440187,58.45,80491.51,95.3,-0.01761,5e-05,0.71396]
[1777868443208,58.45,80487.83,95.3,-0.01778,5e-05,0.71971]
[1777868446230,58.45,80483.55,95.3,-0.01798,5e-05,0.72644]
[1777868448244,58.45,80471.6,95.3,-0.01853,5e-05,0.74548]
[1777868450258,58.45,80459.6,95.3,-0.01911,5e-05,0.76499]
[1777868451276,58.45,80452.8,95.3,-0.01944,5e-05,0.77622]
[1777868452283,58.45,80447.03,95.3,-0.01973,5e-05,0.78585]
[1777868454297,58.45,80439.37,95.3,-0.02011,5e-05,0.79877]
[1777868456311,58.45,80444.85,95.3,-0.01984,5e-05,0.78951]
[1777868461346,58.45,80458.97,95.3,-0.01914,5e-05,0.76603]
[1777868464366,58.45,80455.04,95.3,-0.01933,5e-05,0.77251]
[1777868465374,58.45,80433.91,95.3,-0.02039,5e-05,0.80808]
[1777868466381,58.45,80425.78,95.3,-0.02081,5e-05,0.82209]
[1777868469402,58.45,80414.57,95.3,-0.0214,5e-05,0.84172]
[1777868471417,58.45,80408.56,95.3,-0.02173,5e-05,0.85239]
[1777868474443,58.45,80400.99,95.3,-0.02214,6e-05,0.86597]
[1777868476452,58.45,80395.43,95.3,-0.02245,6e-05,0.87605]
[1777868478466,58.45,80388.39,95.3,-0.02284,6e-05,0.88894]
[1777868479477,58.45,80378.44,95.3,-0.02341,6e-05,0.9074]
[1777868480480,58.45,80372.64,95.3,-0.02375,6e-05,0.91829]
[1777868481382,58.45,80372.64,95.3,-0.02375,6e-05,0.91829]
[1777868486522,58.45,80366.72,95.3,-0.02409,6e-05,0.92951]
[1777868487532,58.45,80363.01,95.3,-0.02431,6e-05,0.93659]
[1777868490555,58.45,80378.11,95.3,-0.02343,6e-05,0.90802]
[1777868491025,58.45,80378.11,95.3,-0.02343,6e-05,0.90802]
[1777868492569,58.45,80361.45,95.3,-0.02415,6e-05,0.92918]
[1777868494071,58.45,80362.9,95.3,-0.02406,6e-05,0.92642]
[1777868496597,58.45,80352.06,95.3,-0.02471,6e-05,0.94721]
[1777868500625,58.45,80343.94,95.3,-0.02521,6e-05,0.96301]
[1777868505660,58.45,80344.8,95.3,-0.02516,6e-05,0.96133]
[1777868508686,58.45,80340.87,95.3,-0.0254,6e-05,0.96904]
[1777868510698,58.45,80344.79,95.3,-0.02516,6e-05,0.96135]
[1777868514727,58.45,80350.29,95.3,-0.02482,6e-05,0.95064]
[1777868516741,58.45,80343.64,95.3,-0.02523,6e-05,0.9636]
[1777868517748,58.45,80339.97,95.3,-0.02545,6e-05,0.97081]
[1777868520768,58.45,80332.57,95.3,-0.02592,6e-05,0.98546]
[1777868521776,58.45,80324.93,95.3,-0.0264,6e-05,1.00077]
[1777868522783,58.45,80335.2,95.3,-0.02575,6e-05,0.98024]
[1777868524797,58.45,80329.98,95.3,-0.02608,6e-05,0.99063]
[1777868525804,58.45,80325.93,95.3,-0.02634,6e-05,0.99875]
[1777868526811,58.45,80319.91,95.3,-0.02672,6e-05,1.01092]
[1777868529073,58.45,80318.66,95.3,-0.02681,6e-05,1.01345]
[1777868529137,58.45,80318.66,95.3,-0.02681,6e-05,1.01345]
[1777868529832,58.45,80313.08,95.3,-0.02717,7e-05,1.02485]
[1777868532853,58.45,80307.79,95.3,-0.02752,7e-05,1.03573]
[1777868535874,58.45,80300.7,95.3,-0.02799,7e-05,1.05045]
[1777868537890,58.45,80292.43,95.3,-0.02855,7e-05,1.06782]
[1777868541918,58.45,80296.69,95.3,-0.02826,7e-05,1.05885]
[1777868543977,58.45,80294.48,95.3,-0.02841,7e-05,1.06349]
[1777868546595,58.45,80296.48,95.3,-0.02828,7e-05,1.05929]
[1777868546691,58.45,80300.1,95.3,-0.02803,7e-05,1.05171]
[1777868549973,58.45,80295.79,95.3,-0.02832,7e-05,1.06074]
[1777868550981,58.45,80302.46,95.3,-0.02787,7e-05,1.04679]
[1777868552997,58.45,80277.66,95.3,-0.02929,7e-05,1.08792]
[1777868554004,58.45,80272.91,95.3,-0.02962,7e-05,1.09814]
[1777868555011,58.45,80267.85,95.3,-0.02998,7e-05,1.1091]
[1777868557026,58.45,80272.66,95.3,-0.02964,7e-05,1.09868]
[1777868558033,58.45,80282.61,95.3,-0.02894,7e-05,1.07734]
[1777868559039,58.45,80286.27,95.3,-0.02869,7e-05,1.06956]
[1777868562061,58.45,80297.36,95.3,-0.02794,7e-05,1.04626]
[1777868566089,58.45,80292.98,95.3,-0.02823,7e-05,1.05542]
[1777868568103,58.45,80300.25,95.3,-0.02774,7e-05,1.04025]
[1777868573138,58.45,80300.75,95.3,-0.02771,7e-05,1.03921]
[1777868578173,58.45,80301.8,95.3,-0.02764,7e-05,1.03703]
[1777868583209,58.45,80302.52,95.3,-0.02759,7e-05,1.03554]
[1777868585223,58.45,80309.63,95.3,-0.02712,7e-05,1.02091]
[1777868586230,58.45,80304.56,95.3,-0.02745,7e-05,1.03133]
[1777868591265,58.45,80301.76,95.3,-0.02764,7e-05,1.03712]
[1777868596300,58.45,80301.6,95.3,-0.02765,7e-05,1.03745]
[1777868601335,58.45,80300.37,95.3,-0.02773,7e-05,1.04]
[1777868603356,58.45,80296.08,95.3,-0.02802,7e-05,1.04893]
[1777868606377,58.45,80290.36,95.3,-0.02841,7e-05,1.06093]
[1777868608390,58.45,80286.35,95.3,-0.02868,7e-05,1.06939]
[1777868610405,58.45,80278.25,95.3,-0.02925,7e-05,1.08665]
[1777868611412,58.45,80268.17,95.3,-0.02966,7e-05,1.09688]
[1777868616447,58.45,80264.41,95.3,-0.02993,7e-05,1.10503]
[1777868619468,58.45,80259.98,95.3,-0.03025,7e-05,1.11469]
[1777868621482,58.45,80255.46,95.3,-0.03058,7e-05,1.1246]
[1777868623496,58.45,80266.7,95.3,-0.02977,7e-05,1.10006]
[1777868628532,58.45,80264.5,95.3,-0.02992,7e-05,1.10483]
[1777868629539,58.45,80258.6,95.3,-0.03035,7e-05,1.11771]
[1777868633216,58.45,80260.27,95.3,-0.03023,7e-05,1.11405]
[1777868638602,58.45,80258.71,95.3,-0.03034,7e-05,1.11746]
[1777868641624,58.45,80254.19,95.3,-0.03067,7e-05,1.1274]
[1777868642263,58.45,80254.19,95.3,-0.03067,7e-05,1.1274]
[1777868646539,58.45,80253.72,95.3,-0.0307,7e-05,1.12843]
[1777868646603,58.45,80253.72,95.3,-0.0307,7e-05,1.12843]
[1777868652701,58.45,80249.04,95.3,-0.03105,7e-05,1.13879]
[1777868655722,58.45,80243.38,95.3,-0.03146,7e-05,1.1514]
[1777868660757,58.45,80246.29,95.3,-0.03125,7e-05,1.14491]
[1777868661764,58.45,80242.79,95.3,-0.03151,7e-05,1.15272]
[1777868665792,58.45,80238.13,95.3,-0.03186,8e-05,1.16319]
[1777868666799,58.45,80234.08,95.3,-0.03216,8e-05,1.17235]
[1777868671834,58.45,80233.84,95.3,-0.03188,8e-05,1.16096]
[1777868676869,58.45,80233.59,95.3,-0.03189,8e-05,1.16152]
[1777868681904,58.45,80233.91,95.3,-0.03187,8e-05,1.1608]
[1777868686941,58.45,80236.02,95.3,-0.03171,8e-05,1.15605]
[1777868688955,58.45,80242.14,95.3,-0.03125,7e-05,1.14235]
[1777868691976,58.45,80245.95,95.3,-0.03097,7e-05,1.13388]
[1777868692832,58.45,80245.95,95.3,-0.03097,7e-05,1.13388]
[1777868694025,58.45,80241.03,95.3,-0.03134,7e-05,1.14483]
[1777868694879,58.45,80241.03,95.3,-0.03134,7e-05,1.14483]
[1777868697046,58.45,80235.79,95.3,-0.03173,8e-05,1.15657]
[1777868702080,58.45,80233.03,95.3,-0.03194,8e-05,1.16279]
[1777868707117,58.45,80232.17,95.3,-0.032,8e-05,1.16473]
[1777868712165,58.45,80254.66,95.3,-0.03034,7e-05,1.11469]
[1777868713166,58.45,80262.89,95.3,-0.02975,7e-05,1.09677]
[1777868718201,58.45,80263.05,95.3,-0.02973,7e-05,1.09642]
[1777868722230,58.45,80267.12,95.3,-0.02945,7e-05,1.08764]
[1777868727265,58.45,80265.33,95.3,-0.02957,7e-05,1.0915]
[1777868731293,58.45,80264.93,95.3,-0.02931,7e-05,1.08085]
[1777868733307,58.45,80272.43,95.3,-0.02878,7e-05,1.06484]
[1777868738341,58.45,80273.1,95.3,-0.02874,7e-05,1.06342]
[1777868743377,58.45,80273.93,95.3,-0.02868,7e-05,1.06166]
[1777868748412,58.45,80268.14,95.3,-0.02908,7e-05,1.07398]
[1777868753447,58.45,80265.64,95.3,-0.02926,7e-05,1.07933]
[1777868754454,58.45,80262.14,95.3,-0.0295,7e-05,1.08685]
[1777868759488,58.45,80259.16,95.3,-0.02972,7e-05,1.09328]
[1777868761671,58.45,80267.67,95.3,-0.02911,7e-05,1.07498]
[1777868765531,58.45,80271.85,95.3,-0.02882,7e-05,1.06607]
[1777868770568,58.45,80275.59,95.3,-0.02856,7e-05,1.05815]
[1777868775603,58.45,80276.5,95.3,-0.0285,7e-05,1.05623]
[1777868780638,58.45,80276.24,95.3,-0.02852,7e-05,1.05678]
[1777868785675,58.45,80275.78,95.3,-0.02855,7e-05,1.05775]
[1777868792723,58.45,80276.27,95.3,-0.02823,7e-05,1.04537]
[1777868797758,58.45,80276.12,95.3,-0.02824,7e-05,1.04569]
[1777868802794,58.45,80276.4,95.3,-0.02822,7e-05,1.0451]
[1777868803804,58.45,80276.4,95.3,-0.02822,7e-05,1.0451]
[1777868809843,58.45,80275.19,95.3,-0.0283,7e-05,1.04764]
[1777868812336,58.45,80275.65,95.3,-0.02827,7e-05,1.04667]
[1777868819913,58.45,80275.85,95.3,-0.02826,7e-05,1.04625]
[1777868821927,58.45,80269.31,95.3,-0.02871,7e-05,1.06005]
[1777868826962,58.45,80266.23,95.3,-0.02892,7e-05,1.06659]
[1777868833003,58.45,80266.44,95.3,-0.02891,7e-05,1.06614]
[1777868837032,58.45,80270.73,95.3,-0.02861,7e-05,1.05704]
[1777868842067,58.45,80271.65,95.3,-0.02855,7e-05,1.0551]
[1777868847101,58.45,80272.34,95.3,-0.0285,7e-05,1.05364]
[1777868850126,58.45,80294.47,95.3,-0.02701,7e-05,1.0077]
[1777868850601,58.45,80294.47,95.3,-0.02701,7e-05,1.0077]
[1777868851131,58.45,80305.68,95.3,-0.026,6e-05,0.97406]
[1777868852139,58.45,80297.89,95.3,-0.0265,7e-05,0.98969]
[1777868853146,58.45,80294.4,95.3,-0.02673,7e-05,0.99676]
[1777868853894,58.45,80294.4,95.3,-0.02673,7e-05,0.99676]
[1777868859188,58.45,80287.65,95.3,-0.02718,7e-05,1.01053]
[1777868864225,58.45,80282.05,95.3,-0.02755,7e-05,1.02206]
[1777868869259,58.45,80280.08,95.3,-0.02768,7e-05,1.02614]
[1777868874295,58.45,80281.64,95.3,-0.02758,7e-05,1.02291]
[1777868879331,58.45,80277.83,95.3,-0.02784,7e-05,1.03081]
[1777868880339,58.45,80272.13,95.3,-0.02822,7e-05,1.04272]
[1777868884367,58.45,80267.34,95.3,-0.02855,7e-05,1.0528]
[1777868887387,58.45,80271.18,95.3,-0.02829,7e-05,1.04471]
[1777868892423,58.45,80272.08,95.3,-0.02823,7e-05,1.04282]
[1777868900478,58.45,80271.32,95.3,-0.02828,7e-05,1.04442]
[1777868902493,58.45,80266.75,95.3,-0.0286,7e-05,1.05405]
[1777868907528,58.45,80267.38,95.3,-0.02855,7e-05,1.05272]
[1777868908535,58.45,80271.9,95.3,-0.02824,7e-05,1.0432]
[1777868911556,58.45,80273.86,95.3,-0.02782,7e-05,1.02778]
[1777868915195,58.45,80273.5,95.3,-0.02784,7e-05,1.02853]
[1777868915584,58.45,80287.97,95.3,-0.02687,7e-05,0.99874]
[1777868916591,58.45,80297.98,95.3,-0.02622,6e-05,0.97851]
[1777868917598,58.45,80306.47,95.3,-0.02567,6e-05,0.96159]
[1777868920619,58.45,80323.08,95.3,-0.02464,6e-05,0.92911]
[1777868921626,58.45,80327.65,95.3,-0.02436,6e-05,0.92032]
[1777868926661,58.45,80324.7,95.3,-0.02454,6e-05,0.92598]
[1777868927669,58.45,80331.16,95.3,-0.02414,6e-05,0.91361]
[1777868929683,58.45,80341.86,95.3,-0.02351,6e-05,0.89338]
[1777868930690,58.45,80346.51,95.3,-0.02323,6e-05,0.88469]
[1777868933711,58.45,80342.53,95.3,-0.02347,6e-05,0.89212]
[1777868934718,58.45,80338.97,95.3,-0.02368,6e-05,0.89881]
[1777868937739,58.45,80331.99,95.3,-0.02409,6e-05,0.91203]
[1777868941767,58.45,80335.71,95.3,-0.02387,6e-05,0.90496]
[1777868945795,58.45,80343.24,95.3,-0.02343,6e-05,0.89079]
[1777868948816,58.45,80348.26,95.3,-0.02313,6e-05,0.88144]
[1777868953851,58.45,80349.73,95.3,-0.02305,6e-05,0.87872]
[1777868958887,58.45,80343.66,95.3,-0.0234,6e-05,0.89001]
[1777868964202,58.45,80341.71,95.3,-0.02352,6e-05,0.89366]
[1777868969897,58.45,80339.98,95.3,-0.02362,6e-05,0.89691]
[1777868972664,58.45,80337.6,95.3,-0.0235,6e-05,0.89093]
[1777868978020,58.45,80336.01,95.3,-0.02359,6e-05,0.89392]
[1777868983056,58.45,80335.61,95.3,-0.02362,6e-05,0.89467]
[1777868988091,58.45,80336.38,95.3,-0.02357,6e-05,0.89322]
[1777868993126,58.45,80336.23,95.3,-0.02358,6e-05,0.8935]
[1777868998161,58.45,80332.05,95.3,-0.02383,6e-05,0.90138]
[1777869003196,58.45,80332.13,95.3,-0.02382,6e-05,0.90123]
[1777869004203,58.45,80340.96,95.3,-0.0233,6e-05,0.88465]
[1777869005210,58.45,80346.52,95.3,-0.02298,6e-05,0.87433]
[1777869008858,58.45,80343.93,95.3,-0.02313,6e-05,0.87913]
[1777869011515,58.45,80342.87,95.3,-0.02319,6e-05,0.8811]
[1777869014274,58.45,80337.54,95.3,-0.0235,6e-05,0.89105]
[1777869018303,58.45,80352.13,95.3,-0.02265,6e-05,0.86401]
[1777869023338,58.45,80354.44,95.3,-0.02252,6e-05,0.85979]
[1777869024361,58.45,80354.44,95.3,-0.02252,6e-05,0.85979]
[1777869024345,58.45,80350.64,95.3,-0.02274,6e-05,0.86674]
[1777869030387,58.45,80351.68,95.3,-0.02268,6e-05,0.86483]
[1777869031394,58.45,80352.66,95.3,-0.02237,6e-05,0.85281]
[1777869037436,58.45,80351.06,95.3,-0.02246,6e-05,0.85572]
[1777869043478,58.45,80352.74,95.3,-0.02236,6e-05,0.85267]
[1777869045398,58.45,80352.74,95.3,-0.02236,6e-05,0.85267]
[1777869049862,58.45,80351.22,95.3,-0.02245,6e-05,0.85543]
[1777869050697,58.45,80354.03,95.3,-0.02229,6e-05,0.85032]
[1777869050754,58.45,80366.35,95.3,-0.0216,6e-05,0.82821]
[1777869051543,58.45,80377.01,95.3,-0.02102,5e-05,0.80943]
[1777869053049,58.45,80377.01,95.3,-0.02102,5e-05,0.80943]
[1777869053103,58.45,80387.1,95.3,-0.02048,5e-05,0.79195]
[1777869054558,58.45,80375.24,95.3,-0.02111,5e-05,0.81252]
[1777869055565,58.45,80371.74,95.3,-0.02131,5e-05,0.81867]
[1777869056572,58.45,80363.7,95.3,-0.02175,6e-05,0.83293]
[1777869057579,58.45,80360.13,95.3,-0.02195,6e-05,0.83932]
[1777869062614,58.45,80362.35,95.3,-0.02182,6e-05,0.83534]
[1777869065641,58.45,80372.29,95.3,-0.02128,5e-05,0.8177]
[1777869066645,58.45,80385.56,95.3,-0.02056,5e-05,0.7946]
[1777869067652,58.45,80394.96,95.3,-0.02007,5e-05,0.77854]
[1777869068659,58.45,80389.09,95.3,-0.02038,5e-05,0.78854]
[1777869070673,58.45,80385.21,95.3,-0.02058,5e-05,0.7952]
[1777869071680,58.45,80376.12,95.3,-0.02107,5e-05,0.81098]
[1777869072687,58.45,80366.89,95.3,-0.02157,6e-05,0.82725]
[1777869077722,58.45,80367.17,95.3,-0.02156,6e-05,0.82675]
[1777869082757,58.45,80367.57,95.3,-0.02153,6e-05,0.82604]
[1777869088309,58.45,80367.09,95.3,-0.02156,6e-05,0.82689]
[1777869088799,58.45,80380.69,95.3,-0.02082,5e-05,0.80302]
[1777869089806,58.45,80387.32,95.3,-0.02047,5e-05,0.79157]
[1777869091820,58.45,80388.29,95.3,-0.02018,5e-05,0.78018]
[1777869094842,58.45,80393.15,95.3,-0.01993,5e-05,0.77194]
[1777869095849,58.45,80388.84,95.3,-0.02015,5e-05,0.77924]
[1777869096856,58.45,80384.64,95.3,-0.02037,5e-05,0.78641]
[1777869101891,58.45,80385.67,95.3,-0.02032,5e-05,0.78464]
[1777869104912,58.45,80380.64,95.3,-0.02058,5e-05,0.79328]
[1777869105919,58.45,80364.94,95.3,-0.02143,5e-05,0.82068]
[1777869106926,58.45,80354.35,95.3,-0.02202,6e-05,0.83957]
[1777869107933,58.45,80361.64,95.3,-0.02161,6e-05,0.82653]
[1777869112968,58.45,80361.49,95.3,-0.02162,6e-05,0.8268]
[1777869113975,58.45,80356.74,95.3,-0.02188,6e-05,0.83528]
[1777869118002,58.45,80352.8,95.3,-0.02211,6e-05,0.84236]
[1777869123041,58.45,80350.78,95.3,-0.02222,6e-05,0.84601]
[1777869127069,58.45,80336.92,95.3,-0.02302,6e-05,0.87137]
[1777869128076,58.45,80333.14,95.3,-0.02324,6e-05,0.87839]
[1777869133111,58.45,80331.73,95.3,-0.02332,6e-05,0.88102]
[1777869138146,58.45,80329.21,95.3,-0.02347,6e-05,0.88573]
[1777869141102,58.45,80328.74,95.3,-0.0235,6e-05,0.88661]
[1777869141169,58.45,80323.78,95.3,-0.02379,6e-05,0.89594]
[1777869142176,58.45,80308.96,95.3,-0.0247,6e-05,0.92427]
[1777869145197,58.45,80304.75,95.3,-0.02496,6e-05,0.93243]
[1777869146205,58.45,80300.07,95.3,-0.02525,6e-05,0.94158]
[1777869148219,58.45,80304.52,95.3,-0.02497,6e-05,0.93288]
[1777869151240,58.45,80304.25,95.3,-0.02472,6e-05,0.92261]
[1777869151772,58.45,80304.25,95.3,-0.02472,6e-05,0.92261]
[1777869157282,58.45,80301.88,95.3,-0.02487,6e-05,0.9272]
[1777869161310,58.45,80296.23,95.3,-0.02522,6e-05,0.93822]
[1777869163498,58.45,80297.93,95.3,-0.02511,6e-05,0.9349]
[1777869164331,58.45,80318.47,95.3,-0.02385,6e-05,0.89541]
[1777869165540,58.45,80321.01,95.3,-0.0237,6e-05,0.89061]
[1777869171380,58.45,80322.42,95.3,-0.02361,6e-05,0.88796]
[1777869172387,58.45,80329.09,95.3,-0.02321,6e-05,0.87548]
[1777869177422,58.45,80329.27,95.3,-0.0232,6e-05,0.87515]
[1777869179436,58.45,80338.81,95.3,-0.02265,6e-05,0.85754]
[1777869180443,58.45,80342.49,95.3,-0.02244,6e-05,0.85082]
[1777869182459,58.45,80337.4,95.3,-0.02273,6e-05,0.86013]
[1777869183467,58.45,80333.08,95.3,-0.02298,6e-05,0.86808]
[1777869184477,58.45,80327.71,95.3,-0.0233,6e-05,0.87805]
[1777869189511,58.45,80324.09,95.3,-0.02351,6e-05,0.88482]
[1777869191526,58.45,80313.84,95.3,-0.02413,6e-05,0.9042]
[1777869196563,58.45,80311.14,95.3,-0.02429,6e-05,0.90935]
[1777869201595,58.45,80307.98,95.3,-0.02449,6e-05,0.91542]
[1777869203610,58.45,80303.41,95.3,-0.02477,6e-05,0.92424]
[1777869206631,58.45,80309.78,95.3,-0.02438,6e-05,0.91196]
[1777869209652,58.45,80304.84,95.3,-0.02468,6e-05,0.92147]
[1777869211116,58.45,80304.84,95.3,-0.02468,6e-05,0.92147]
[1777869211216,58.45,80303.9,95.3,-0.02447,6e-05,0.91252]
[1777869211666,58.45,80310.64,95.3,-0.02405,6e-05,0.89963]
[1777869212673,58.45,80322.06,95.3,-0.02337,6e-05,0.8781]
[1777869217709,58.45,80323.34,95.3,-0.02329,6e-05,0.87572]
[1777869218716,58.45,80333.3,95.3,-0.02271,6e-05,0.8573]
[1777869219723,58.45,80340.9,95.3,-0.02227,6e-05,0.84344]
[1777869224760,58.45,80340.23,95.3,-0.02231,6e-05,0.84465]
[1777869229795,58.45,80340.61,95.3,-0.02229,6e-05,0.84397]
[1777869234830,58.45,80340.09,95.3,-0.02232,6e-05,0.84491]
[1777869239864,58.45,80337.79,95.3,-0.02245,6e-05,0.84909]
[1777869244900,58.45,80337.31,95.3,-0.02248,6e-05,0.84996]
[1777869246915,58.45,80351.49,95.3,-0.02167,6e-05,0.82441]
[1777869248929,58.45,80355.37,95.3,-0.02146,6e-05,0.81753]
[1777869251949,58.45,80360.01,95.3,-0.0212,5e-05,0.80934]
[1777869254458,58.45,80362.09,95.3,-0.02109,5e-05,0.8057]
[1777869255978,58.45,80367.39,95.3,-0.0208,5e-05,0.79646]
[1777869259229,58.45,80368.45,95.3,-0.02074,5e-05,0.79462]
[1777869260007,58.45,80386.93,95.3,-0.01977,5e-05,0.76311]
[1777869261013,58.45,80392.55,95.3,-0.01948,5e-05,0.75371]
[1777869266048,58.45,80394.11,95.3,-0.01941,5e-05,0.75112]
[1777869269068,58.45,80390.55,95.3,-0.01959,5e-05,0.75705]
[1777869270076,58.45,80383.64,95.3,-0.01994,5e-05,0.76865]
[1777869272212,58.45,80373.65,95.3,-0.02022,5e-05,0.77585]
[1777869274104,58.45,80370.09,95.3,-0.02041,5e-05,0.78193]
[1777869279139,58.45,80368.68,95.3,-0.02049,5e-05,0.78435]
[1777869284174,58.45,80368.42,95.3,-0.0205,5e-05,0.7848]
[1777869285181,58.45,80373.17,95.3,-0.02025,5e-05,0.77666]
[1777869286188,58.45,80377.78,95.3,-0.02001,5e-05,0.76883]
[1777869291225,58.45,80373.07,95.3,-0.02025,5e-05,0.77683]
[1777869294246,58.45,80377.34,95.3,-0.02003,5e-05,0.76958]
[1777869298274,58.45,80380.95,95.3,-0.01984,5e-05,0.76348]
[1777869300289,58.45,80385.95,95.3,-0.01958,5e-05,0.7551]
[1777869301295,58.45,80391.83,95.3,-0.01929,5e-05,0.74534]
[1777869303310,58.45,80395.99,95.3,-0.01908,5e-05,0.73849]
[1777869305323,58.45,80413.52,95.3,-0.01821,5e-05,0.71016]
[1777869306330,58.45,80417.92,95.3,-0.018,5e-05,0.70318]
[1777869310358,58.45,80412.56,95.3,-0.01826,5e-05,0.71169]
[1777869312372,58.45,80407.95,95.3,-0.01848,5e-05,0.71907]
[1777869316400,58.45,80411.43,95.3,-0.01832,5e-05,0.71349]
[1777869319651,58.45,80411.04,95.3,-0.01833,5e-05,0.71412]
[1777869319421,58.45,80419.14,95.3,-0.01795,5e-05,0.70126]
[1777869324459,58.45,80416.85,95.3,-0.01805,5e-05,0.70487]
[1777869325465,58.45,80420.44,95.3,-0.01788,5e-05,0.69921]
[1777869330502,58.45,80415.78,95.3,-0.01811,5e-05,0.70657]
[1777869331510,58.45,80415.9,95.3,-0.01787,5e-05,0.69716]
[1777869332516,58.45,80411.24,95.3,-0.0181,5e-05,0.70451]
[1777869337551,58.45,80405.55,95.3,-0.01837,5e-05,0.71358]
[1777869339564,58.45,80396.91,95.3,-0.0188,5e-05,0.72751]
[1777869340572,58.45,80393.38,95.3,-0.01897,5e-05,0.73327]
[1777869344600,58.45,80387.96,95.3,-0.01925,5e-05,0.74217]
[1777869349636,58.45,80384.86,95.3,-0.0194,5e-05,0.7473]
[1777869354671,58.45,80385.14,95.3,-0.01939,5e-05,0.74683]
[1777869355681,58.45,80392.93,95.3,-0.019,5e-05,0.734]
[1777869357694,58.45,80396.9,95.3,-0.0188,5e-05,0.72753]
[1777869359708,58.45,80393.4,95.3,-0.01897,5e-05,0.73323]
[1777869362732,58.45,80396.95,95.3,-0.01879,5e-05,0.72745]
[1777869363739,58.45,80393.13,95.3,-0.01899,5e-05,0.73368]
[1777869364746,58.45,80389.55,95.3,-0.01917,5e-05,0.73955]
[1777869366759,58.45,80379.72,95.3,-0.01967,5e-05,0.75586]
[1777869368773,58.45,80376.01,95.3,-0.01986,5e-05,0.76209]
[1777869370787,58.45,80364.3,95.3,-0.02048,5e-05,0.782]
[1777869372802,58.45,80357.81,95.3,-0.02082,5e-05,0.79321]
[1777869373807,58.45,80354.27,95.3,-0.02102,5e-05,0.79938]
[1777869378849,58.45,80356.99,95.3,-0.02087,5e-05,0.79464]
[1777869385897,58.45,80356.15,95.3,-0.02091,5e-05,0.7961]
[1777869388918,58.45,80344.58,95.3,-0.02155,6e-05,0.81644]
[1777869390932,58.45,80336.07,95.3,-0.02203,6e-05,0.83165]
[1777869391939,58.45,80334.46,95.3,-0.02186,6e-05,0.82429]
[1777869392946,58.45,80329.29,95.3,-0.02216,6e-05,0.83359]
[1777869393953,58.45,80324.02,95.3,-0.02246,6e-05,0.84315]
[1777869396915,58.45,80321.74,95.3,-0.02259,6e-05,0.84731]
[1777869397981,58.45,80314.35,95.3,-0.02303,6e-05,0.86091]
[1777869400572,58.45,80314.6,95.3,-0.02301,6e-05,0.86044]
[1777869400646,58.45,80321.23,95.3,-0.02262,6e-05,0.84824]
[1777869401002,58.45,80326.24,95.3,-0.02233,6e-05,0.83911]
[1777869403016,58.45,80330.85,95.3,-0.02207,6e-05,0.83077]
[1777869408052,58.45,80329.89,95.3,-0.02212,6e-05,0.8325]
[1777869413087,58.45,80331.55,95.3,-0.02203,6e-05,0.82951]
[1777869418122,58.45,80332.99,95.3,-0.02195,6e-05,0.82692]
[1777869421147,58.45,80330.32,95.3,-0.0221,6e-05,0.83173]
[1777869426179,58.45,80344.08,95.3,-0.02132,6e-05,0.80719]
[1777869427685,58.45,80344.08,95.3,-0.02132,6e-05,0.80719]
[1777869427714,58.45,80339.12,95.3,-0.0216,6e-05,0.81597]
[1777869433227,58.45,80341.54,95.3,-0.02147,6e-05,0.81168]
[1777869438262,58.45,80340.06,95.3,-0.02155,6e-05,0.8143]
[1777869443297,58.45,80340.16,95.3,-0.02154,6e-05,0.81413]
[1777869444304,58.45,80344.19,95.3,-0.02132,6e-05,0.807]
[1777869448332,58.45,80348.59,95.3,-0.02108,5e-05,0.79927]
[1777869451353,58.45,80349.37,95.3,-0.02078,5e-05,0.78789]
[1777869456389,58.45,80348.88,95.3,-0.02081,5e-05,0.78874]
[1777869461423,58.45,80349.91,95.3,-0.02075,5e-05,0.78695]
[1777869463437,58.45,80345.45,95.3,-0.021,5e-05,0.79471]
[1777869468474,58.45,80346.22,95.3,-0.02095,5e-05,0.79336]
[1777869471495,58.45,80351.52,95.3,-0.02067,5e-05,0.78417]
[1777869475523,58.45,80355.16,95.3,-0.02047,5e-05,0.7779]
[1777869480558,58.45,80356.26,95.3,-0.02041,5e-05,0.77601]
[1777869485593,58.45,80356.82,95.3,-0.02038,5e-05,0.77505]
[1777869490628,58.45,80356.91,95.3,-0.02038,5e-05,0.77489]
[1777869493649,58.45,80352.5,95.3,-0.02061,5e-05,0.78247]
[1777869498684,58.45,80353.07,95.3,-0.02058,5e-05,0.78149]
[1777869502427,58.45,80351.68,95.3,-0.02066,5e-05,0.78389]
[1777869503549,58.45,80350.51,95.3,-0.02072,5e-05,0.78591]
[1777869506740,58.45,80354.23,95.3,-0.02052,5e-05,0.77949]
[1777869508753,58.45,80362.92,95.3,-0.02006,5e-05,0.76466]
[1777869509761,58.45,80367.56,95.3,-0.01981,5e-05,0.75682]
[1777869511775,58.45,80367.22,95.3,-0.01959,5e-05,0.74765]
[1777869517817,58.45,80368.38,95.3,-0.01953,5e-05,0.74571]
[1777869519832,58.45,80358.98,95.3,-0.02002,5e-05,0.7615]
[1777869520839,58.45,80354.66,95.3,-0.02025,5e-05,0.76884]
[1777869525878,58.45,80349.46,95.3,-0.02053,5e-05,0.77775]
[1777869530918,58.45,80347.36,95.3,-0.02064,5e-05,0.78137]
[1777869535948,58.45,80346.67,95.3,-0.02068,5e-05,0.78256]
[1777869540983,58.45,80346.07,95.3,-0.02071,5e-05,0.7836]
[1777869546023,58.45,80331.64,95.3,-0.02151,6e-05,0.80887]
[1777869547030,58.45,80323.27,95.3,-0.02198,6e-05,0.82381]
[1777869552065,58.45,80323.03,95.3,-0.02199,6e-05,0.82424]
[1777869559114,58.45,80321.81,95.3,-0.02206,6e-05,0.82643]
[1777869562134,58.45,80299.59,95.3,-0.02337,6e-05,0.8672]
[1777869567170,58.45,80297.4,95.3,-0.0235,6e-05,0.8713]
[1777869571198,58.45,80299.85,95.3,-0.02308,6e-05,0.8561]
[1777869576233,58.45,80299.48,95.3,-0.0231,6e-05,0.85679]
[1777869581268,58.45,80298.67,95.3,-0.02315,6e-05,0.85829]
[1777869586304,58.45,80296.81,95.3,-0.02326,6e-05,0.86175]
[1777869589325,58.45,80291.4,95.3,-0.02359,6e-05,0.87187]
[1777869591339,58.45,80288.02,95.3,-0.0238,6e-05,0.87824]
[1777869595367,58.45,80283.87,95.3,-0.02405,6e-05,0.88611]
[1777869597381,58.45,80288.22,95.3,-0.02379,6e-05,0.87786]
[1777869599396,58.45,80283.59,95.3,-0.02407,6e-05,0.88664]
[1777869600402,58.45,80288.43,95.3,-0.02377,6e-05,0.87747]
[1777869603423,58.45,80293.89,95.3,-0.02344,6e-05,0.8672]
[1777869606444,58.45,80289.4,95.3,-0.02371,6e-05,0.87564]
[1777869611479,58.45,80291.04,95.3,-0.02361,6e-05,0.87255]
[1777869616513,58.45,80293.1,95.3,-0.02349,6e-05,0.86868]
[1777869621549,58.45,80296.25,95.3,-0.0233,6e-05,0.86279]
[1777869626584,58.45,80295.42,95.3,-0.02335,6e-05,0.86434]
[1777869631618,58.45,80295.03,95.3,-0.0231,6e-05,0.85442]
[1777869636654,58.45,80294.29,95.3,-0.02314,6e-05,0.85579]
[1777869641689,58.45,80293.99,95.3,-0.02316,6e-05,0.85635]
[1777869646724,58.45,80293.39,95.3,-0.0232,6e-05,0.85747]
[1777869651759,58.45,80293.75,95.3,-0.02318,6e-05,0.8568]
[1777869654780,58.45,80288.48,95.3,-0.02349,6e-05,0.86663]
[1777869656794,58.45,80293.17,95.3,-0.02321,6e-05,0.85788]
[1777869661829,58.45,80293.61,95.3,-0.02318,6e-05,0.85706]
[1777869664853,58.45,80299.26,95.3,-0.02285,6e-05,0.8466]
[1777869665858,58.45,80307.95,95.3,-0.02234,6e-05,0.83071]
[1777869668454,58.45,80307.64,95.3,-0.02235,6e-05,0.83127]
[1777869668456,58.45,80307.64,95.3,-0.02235,6e-05,0.83127]
[1777869674921,58.45,80307.41,95.3,-0.02237,6e-05,0.83169]
[1777869679957,58.45,80308.35,95.3,-0.02231,6e-05,0.82999]
[1777869681971,58.45,80315.95,95.3,-0.02187,6e-05,0.81628]
[1777869683985,58.45,80310.35,95.3,-0.0222,6e-05,0.82636]
[1777869684991,58.45,80302.01,95.3,-0.02268,6e-05,0.84155]
[1777869685492,58.45,80302.01,95.3,-0.02268,6e-05,0.84155]
[1777869691035,58.45,80302.68,95.3,-0.02238,6e-05,0.82981]
[1777869694560,58.45,80303.06,95.3,-0.02235,6e-05,0.82912]
[1777869702114,58.45,80303.86,95.3,-0.02231,6e-05,0.82767]
[1777869707149,58.45,80303.82,95.3,-0.02231,6e-05,0.82774]
[1777869712184,58.45,80304.1,95.3,-0.02229,6e-05,0.82724]
[1777869716212,58.45,80316.95,95.3,-0.02155,6e-05,0.80418]
[1777869717876,58.45,80329.64,95.3,-0.02085,6e-05,0.78189]
[1777869723261,58.45,80335.21,95.3,-0.02054,5e-05,0.77226]
[1777869728296,58.45,80335.32,95.3,-0.02054,5e-05,0.77207]
[1777869733331,58.45,80335.07,95.3,-0.02055,5e-05,0.7725]
[1777869738366,58.45,80335.19,95.3,-0.02054,5e-05,0.77229]
[1777869743401,58.45,80333.93,95.3,-0.02061,5e-05,0.77447]
[1777869748436,58.45,80334.63,95.3,-0.02057,5e-05,0.77326]
[1777869751457,58.45,80333.6,95.3,-0.02038,5e-05,0.76499]
[1777869758506,58.45,80332.2,95.3,-0.02045,5e-05,0.76739]
[1777869761527,58.45,80342.18,95.3,-0.01992,5e-05,0.75041]
[1777869762534,58.45,80347.79,95.3,-0.01962,5e-05,0.74099]
[1777869766564,58.45,80354.9,95.3,-0.01925,5e-05,0.72918]
[1777869771599,58.45,80348.05,95.3,-0.01961,5e-05,0.74055]
[1777869772606,58.45,80352.21,95.3,-0.01939,5e-05,0.73363]
[1777869776634,58.45,80348.82,95.3,-0.01957,5e-05,0.73927]
[1777869781668,58.45,80349.13,95.3,-0.01955,5e-05,0.73875]
[1777869782675,58.45,80352.87,95.3,-0.01936,5e-05,0.73254]
[1777869787710,58.45,80356.26,95.3,-0.01918,5e-05,0.72694]
[1777869792746,58.45,80354.69,95.3,-0.01926,5e-05,0.72953]
[1777869797781,58.45,80357.31,95.3,-0.01913,5e-05,0.72521]
[1777869801809,58.45,80361.1,95.3,-0.01893,5e-05,0.719]
[1777869802816,58.45,80364.86,95.3,-0.01874,5e-05,0.71288]
[1777869807851,58.45,80366.64,95.3,-0.01865,5e-05,0.71]
[1777869810875,58.45,80355.16,95.3,-0.01924,5e-05,0.72875]
[1777869811882,58.45,80356.78,95.3,-0.01891,5e-05,0.71639]
[1777869814903,58.45,80345.57,95.3,-0.01949,5e-05,0.73486]
[1777869815910,58.45,80337.1,95.3,-0.01993,5e-05,0.74906]
[1777869818931,58.45,80328.87,95.3,-0.02038,5e-05,0.76305]
[1777869819937,58.45,80323.22,95.3,-0.02069,5e-05,0.77277]
[1777869821952,58.45,80317.76,95.3,-0.02099,6e-05,0.78226]
[1777869826987,58.45,80317.79,95.3,-0.02099,6e-05,0.78221]
[1777869831015,58.45,80324.21,95.3,-0.02063,5e-05,0.77106]
[1777869832022,58.45,80329.08,95.3,-0.02037,5e-05,0.76269]
[1777869834138,58.45,80330.89,95.3,-0.02027,5e-05,0.7596]
[1777869840078,58.45,80329.12,95.3,-0.02036,5e-05,0.76262]
[1777869845112,58.45,80328.02,95.3,-0.02042,5e-05,0.76451]
[1777869852162,58.45,80328.32,95.3,-0.02041,5e-05,0.76399]
[1777869857197,58.45,80328.58,95.3,-0.02039,5e-05,0.76355]
[1777869860217,58.45,80324.99,95.3,-0.02059,5e-05,0.76972]
[1777869864245,58.45,80335.8,95.3,-0.02,5e-05,0.75126]
[1777869864897,58.45,80335.8,95.3,-0.02,5e-05,0.75126]
[1777869866260,58.45,80340.95,95.3,-0.01973,5e-05,0.74258]
[1777869871298,58.45,80340.95,95.3,-0.01948,5e-05,0.73272]
[1777869876333,58.45,80340.48,95.3,-0.01951,5e-05,0.7335]
[1777869881373,58.45,80340.86,95.3,-0.01949,5e-05,0.73287]
[1777869885401,58.45,80337.15,95.3,-0.01968,5e-05,0.73906]
[1777869889429,58.45,80333.08,95.3,-0.0199,5e-05,0.7459]
[1777869894464,58.45,80331.55,95.3,-0.01998,5e-05,0.74848]
[1777869899500,58.45,80331.93,95.3,-0.01996,5e-05,0.74784]
[1777869904538,58.45,80332.55,95.3,-0.01992,5e-05,0.74679]
[1777869909572,58.45,80332.56,95.3,-0.01992,5e-05,0.74677]
[1777869911587,58.45,80337.75,95.3,-0.01965,5e-05,0.73805]
[1777869916623,58.45,80336.7,95.3,-0.0197,5e-05,0.73981]
[1777869921658,58.45,80337.08,95.3,-0.01968,5e-05,0.73917]
[1777869924679,58.45,80321.45,95.3,-0.02052,5e-05,0.76571]
[1777869928707,58.45,80324.96,95.3,-0.02033,5e-05,0.75969]
[1777869931729,58.45,80323.73,95.3,-0.02014,5e-05,0.75173]
[1777869936763,58.45,80324.8,95.3,-0.02009,5e-05,0.74991]
[1777869942806,58.45,80325.32,95.3,-0.02006,5e-05,0.74903]
[1777869947840,58.45,80324.93,95.3,-0.02008,5e-05,0.74969]
[1777869952876,58.45,80324.97,95.3,-0.02008,5e-05,0.74962]
[1777869954889,58.45,80313.33,95.3,-0.02071,6e-05,0.76957]
[1777869955897,58.45,80308.35,95.3,-0.02099,6e-05,0.77822]
[1777869959925,58.45,80317.16,95.3,-0.0205,5e-05,0.76296]
[1777869963953,58.45,80320.62,95.3,-0.02031,5e-05,0.75703]
[1777869965731,58.45,80320.69,95.3,-0.02031,5e-05,0.75691]
[1777869971003,58.45,80320.68,95.3,-0.02031,5e-05,0.75693]
[1777869973182,58.45,80320.84,95.3,-0.0203,5e-05,0.75665]
[1777869979059,58.45,80320.34,95.3,-0.02033,5e-05,0.75751]
[1777869983087,58.45,80329.54,95.3,-0.01983,5e-05,0.7419]
[1777869988122,58.45,80330.93,95.3,-0.01976,5e-05,0.73957]
[1777869991142,58.45,80331.0,95.3,-0.0195,5e-05,0.72953]
[1777869996177,58.45,80330.89,95.3,-0.01951,5e-05,0.72971]
[1777870001213,58.45,80331.56,95.3,-0.01947,5e-05,0.7286]
[1777870003227,58.45,80335.74,95.3,-0.01925,5e-05,0.72167]
[1777870008262,58.45,80334.02,95.3,-0.01934,5e-05,0.72452]
[1777870012940,58.45,80334.1,95.3,-0.01934,5e-05,0.72438]
[1777870014306,58.45,80339.15,95.3,-0.01908,5e-05,0.71606]
[1777870019341,58.45,80339.86,95.3,-0.01904,5e-05,0.7149]
[1777870019786,58.45,80339.86,95.3,-0.01904,5e-05,0.7149]
[1777870025382,58.45,80338.95,95.3,-0.01909,5e-05,0.71639]
[1777870030418,58.45,80341.34,95.3,-0.01896,5e-05,0.71247]
[1777870031425,58.45,80350.62,95.3,-0.01849,5e-05,0.69743]
[1777870034446,58.45,80345.18,95.3,-0.01877,5e-05,0.70622]
[1777870037467,58.45,80348.79,95.3,-0.01858,5e-05,0.70038]
[1777870042501,58.45,80349.9,95.3,-0.01853,5e-05,0.69859]
[1777870047536,58.45,80347.83,95.3,-0.01863,5e-05,0.70193]
[1777870048544,58.45,80338.09,95.3,-0.01913,5e-05,0.7178]
[1777870051565,58.45,80336.67,95.3,-0.01896,5e-05,0.71034]
[1777870056600,58.45,80337.17,95.3,-0.01893,5e-05,0.70952]
[1777870061635,58.45,80339.64,95.3,-0.0188,5e-05,0.7055]
[1777870066670,58.45,80339.75,95.3,-0.0188,5e-05,0.70532]
[1777870071705,58.45,80340.36,95.3,-0.01877,5e-05,0.70433]
[1777870075733,58.45,80344.09,95.3,-0.01858,5e-05,0.69829]
[1777870080768,58.45,80348.97,95.3,-0.01833,5e-05,0.69046]
[1777870085804,58.45,80350.18,95.3,-0.01827,5e-05,0.68853]
[1777870090840,58.45,80350.44,95.3,-0.01826,5e-05,0.68811]
[1777870093860,58.45,80356.16,95.3,-0.01797,5e-05,0.67904]
[1777870094868,58.45,80361.55,95.3,-0.01771,5e-05,0.67057]
[1777870099903,58.45,80363.46,95.3,-0.01762,5e-05,0.66759]
[1777870104937,58.45,80367.42,95.3,-0.01743,5e-05,0.66145]
[1777870105945,58.45,80375.03,95.3,-0.01706,5e-05,0.64976]
[1777870110980,58.45,80374.51,95.3,-0.01709,5e-05,0.65055]
[1777870111987,58.45,80375.69,95.3,-0.0168,5e-05,0.63954]
[1777870117024,58.45,80369.5,95.3,-0.01709,5e-05,0.64894]
[1777870122059,58.45,80369.45,95.3,-0.0171,5e-05,0.64901]
[1777870127094,58.45,80368.94,95.3,-0.01712,5e-05,0.64979]
[1777870132129,58.45,80359.05,95.3,-0.01759,5e-05,0.66504]
[1777870133136,58.45,80354.34,95.3,-0.01782,5e-05,0.6724]
[1777870136157,58.45,80350.29,95.3,-0.01802,5e-05,0.67878]
[1777870141192,58.45,80346.99,95.3,-0.01819,5e-05,0.68402]
[1777870146227,58.45,80351.47,95.3,-0.01796,5e-05,0.67692]
[1777870151261,58.45,80349.28,95.3,-0.01807,5e-05,0.68038]
[1777870152269,58.45,80341.51,95.3,-0.01846,5e-05,0.69278]
[1777870157304,58.45,80340.91,95.3,-0.01849,5e-05,0.69374]
[1777870162338,58.45,80336.54,95.3,-0.01871,5e-05,0.70079]
[1777870167374,58.45,80334.83,95.3,-0.0188,5e-05,0.70357]
[1777870171401,58.45,80333.9,95.3,-0.0186,5e-05,0.69533]
[1777870174423,58.45,80321.33,95.3,-0.01925,5e-05,0.71585]
[1777870176437,58.45,80317.55,95.3,-0.01945,5e-05,0.72211]
[1777870181472,58.45,80317.81,95.3,-0.01944,5e-05,0.72168]
[1777870186506,58.45,80317.6,95.3,-0.01945,5e-05,0.72203]
[1777870189528,58.45,80309.0,95.3,-0.01991,5e-05,0.73642]
[1777870190534,58.45,80298.85,95.3,-0.02046,6e-05,0.7537]
[1777870195570,58.45,80296.9,95.3,-0.02057,6e-05,0.75706]
[1777870197584,58.45,80293.32,95.3,-0.02077,6e-05,0.76324]
[1777870201612,58.45,80299.74,95.3,-0.02041,6e-05,0.75217]
[1777870202619,58.45,80306.42,95.3,-0.02005,5e-05,0.74079]
[1777870206649,58.45,80302.09,95.3,-0.02028,5e-05,0.74815]
[1777870208663,58.45,80297.35,95.3,-0.02055,6e-05,0.75628]
[1777870209670,58.45,80293.66,95.3,-0.02075,6e-05,0.76265]
[1777870216720,58.45,80295.16,95.3,-0.02067,6e-05,0.76006]
[1777870218733,58.45,80298.61,95.3,-0.02048,6e-05,0.75411]
[1777870223770,58.45,80301.67,95.3,-0.02031,5e-05,0.74887]
[1777870226790,58.45,80305.24,95.3,-0.02011,5e-05,0.74279]
[1777870231826,58.45,80307.13,95.3,-0.01975,5e-05,0.7295]
[1777870236861,58.45,80307.15,95.3,-0.01975,5e-05,0.72946]
[1777870241896,58.45,80307.4,95.3,-0.01974,5e-05,0.72904]
[1777870246931,58.45,80306.39,95.3,-0.01979,5e-05,0.73074]
[1777870251966,58.45,80310.97,95.3,-0.01954,5e-05,0.72307]
[1777870252973,58.45,80315.04,95.3,-0.01933,5e-05,0.71631]
[1777870258008,58.45,80314.78,95.3,-0.01934,5e-05,0.71674]
[1777870261029,58.45,80324.51,95.3,-0.01883,5e-05,0.70077]
[1777870263045,58.45,80327.82,95.3,-0.01866,5e-05,0.6954]
[1777870268080,58.45,80327.04,95.3,-0.0187,5e-05,0.69666]
[1777870269089,58.45,80330.78,95.3,-0.01851,5e-05,0.69063]
[1777870270096,58.45,80339.89,95.3,-0.01805,5e-05,0.67609]
[1777870276138,58.45,80341.38,95.3,-0.01798,5e-05,0.67373]
[1777870278153,58.45,80349.92,95.3,-0.01756,5e-05,0.66036]
[1777870279160,58.45,80355.82,95.3,-0.01727,5e-05,0.65124]
[1777870284672,58.45,80357.19,95.3,-0.01721,5e-05,0.64913]
[1777870285202,58.45,80367.92,95.3,-0.0167,5e-05,0.63284]
[1777870286210,58.45,80374.9,95.3,-0.01638,5e-05,0.62242]
[1777870291682,58.45,80373.45,95.3,-0.01645,5e-05,0.62457]
[1777870291247,58.45,80370.84,95.3,-0.01633,5e-05,0.61932]
[1777870296282,58.45,80369.98,95.3,-0.01637,5e-05,0.62059]
[1777870297288,58.45,80363.67,95.3,-0.01667,5e-05,0.63001]
[1777870303492,58.45,80363.45,95.3,-0.01668,5e-05,0.63034]
[1777870304338,58.45,80353.36,95.3,-0.01715,5e-05,0.64564]
[1777870305345,58.45,80343.05,95.3,-0.01765,5e-05,0.66156]
[1777870306352,58.45,80337.95,95.3,-0.0179,5e-05,0.66956]
[1777870310380,58.45,80341.38,95.3,-0.01773,5e-05,0.66417]
[1777870315414,58.45,80344.72,95.3,-0.01757,5e-05,0.65896]
[1777870320449,58.45,80344.39,95.3,-0.01759,5e-05,0.65948]
[1777870323471,58.45,80348.66,95.3,-0.01738,5e-05,0.65286]
[1777870324478,58.45,80352.78,95.3,-0.01718,5e-05,0.64652]
[1777870329513,58.45,80349.62,95.3,-0.01733,5e-05,0.65138]
[1777870332533,58.45,80354.78,95.3,-0.01709,5e-05,0.64347]
[1777870336562,58.45,80350.11,95.3,-0.01731,5e-05,0.65062]
[1777870337568,58.45,80327.8,95.3,-0.01841,5e-05,0.68568]
[1777870338576,58.45,80319.27,95.3,-0.01885,5e-05,0.69947]
[1777870343611,58.45,80318.82,95.3,-0.01888,5e-05,0.7002]
[1777870348646,58.45,80321.57,95.3,-0.01873,5e-05,0.69573]
[1777870353681,58.45,80318.3,95.3,-0.01865,5e-05,0.6912]
[1777870358716,58.45,80316.49,95.3,-0.01874,5e-05,0.69414]
[1777870359723,58.45,80310.1,95.3,-0.01908,5e-05,0.70456]
[1777870362745,58.45,80306.8,95.3,-0.01925,5e-05,0.70999]
[1777870364758,58.45,80303.47,95.3,-0.01943,5e-05,0.71551]
[1777870366772,58.45,80298.4,95.3,-0.0197,5e-05,0.72396]
[1777870369792,58.45,80295.13,95.3,-0.01988,5e-05,0.72946]
[1777870374828,58.45,80293.85,95.3,-0.01995,5e-05,0.73162]
[1777870375835,58.45,80289.66,95.3,-0.02018,6e-05,0.73872]
[1777870380872,58.45,80285.48,95.3,-0.02041,6e-05,0.74586]
[1777870382886,58.45,80290.58,95.3,-0.02012,5e-05,0.73716]
[1777870384899,58.45,80287.22,95.3,-0.02031,6e-05,0.74288]
[1777870389935,58.45,80285.37,95.3,-0.02041,6e-05,0.74605]
[1777870392956,58.45,80291.24,95.3,-0.02009,5e-05,0.73604]
[1777870400013,58.45,80291.23,95.3,-0.02009,5e-05,0.73605]
[1777870401011,58.45,80309.76,95.3,-0.01909,5e-05,0.70512]
[1777870402019,58.45,80315.81,95.3,-0.01878,5e-05,0.69524]
[1777870405040,58.45,80330.75,95.3,-0.01802,5e-05,0.6713]
[1777870409068,58.45,80339.32,95.3,-0.01759,5e-05,0.65786]
[1777870411082,58.45,80339.29,95.3,-0.01735,5e-05,0.64841]
[1777870416518,58.45,80339.97,95.3,-0.01732,5e-05,0.64736]
[1777870419138,58.45,80334.86,95.3,-0.01757,5e-05,0.65527]
[1777870420145,58.45,80327.52,95.3,-0.01793,5e-05,0.66675]
[1777870421152,58.45,80323.41,95.3,-0.01814,5e-05,0.67326]
[1777870423166,58.45,80315.71,95.3,-0.01853,5e-05,0.68557]
[1777870424173,58.45,80310.98,95.3,-0.01877,5e-05,0.69322]
[1777870425180,58.45,80302.54,95.3,-0.01922,5e-05,0.70703]
[1777870430855,58.45,80302.69,95.3,-0.01921,5e-05,0.70678]
[1777870433236,58.45,80296.04,95.3,-0.01956,5e-05,0.71781]
[1777870437264,58.45,80291.53,95.3,-0.01981,5e-05,0.72536]
[1777870440285,58.45,80296.62,95.3,-0.01953,5e-05,0.71684]
[1777870443307,58.45,80300.15,95.3,-0.01934,5e-05,0.71098]
[1777870448342,58.45,80299.48,95.3,-0.01938,5e-05,0.71209]
[1777870453377,58.45,80296.62,95.3,-0.01953,5e-05,0.71684]
[1777870455391,58.45,80293.34,95.3,-0.01971,5e-05,0.72232]
[1777870461433,58.45,80292.15,95.3,-0.01977,5e-05,0.72432]
[1777870466469,58.45,80291.86,95.3,-0.01979,5e-05,0.72481]
[1777870470881,58.45,80291.45,95.3,-0.01981,5e-05,0.7255]
[1777870471503,58.45,80291.27,95.3,-0.01956,5e-05,0.71565]
[1777870476539,58.45,80288.24,95.3,-0.01972,5e-05,0.72072]
[1777870477546,58.45,80284.63,95.3,-0.01992,5e-05,0.72679]
[1777870479560,58.45,80279.69,95.3,-0.02019,6e-05,0.73517]
[1777870482599,58.45,80276.54,95.3,-0.02037,6e-05,0.74055]
[1777870488623,58.45,80274.27,95.3,-0.02049,6e-05,0.74444]
[1777870493658,58.45,80272.34,95.3,-0.0206,6e-05,0.74776]
[1777870498693,58.45,80271.35,95.3,-0.02066,6e-05,0.74947]
[1777870499700,58.45,80261.56,95.3,-0.02122,6e-05,0.76654]
[1777870502721,58.45,80252.75,95.3,-0.02173,6e-05,0.78214]
[1777870503728,58.45,80247.94,95.3,-0.02202,6e-05,0.79076]
[1777870504735,58.45,80251.39,95.3,-0.02181,6e-05,0.78457]
[1777870509770,58.45,80252.35,95.3,-0.02176,6e-05,0.78285]
[1777870510777,58.45,80239.85,95.3,-0.02251,6e-05,0.80542]
[1777870517391,58.45,80240.33,95.3,-0.02248,6e-05,0.80455]
[1777870522861,58.45,80237.38,95.3,-0.02266,6e-05,0.80994]
[1777870524875,58.45,80232.59,95.3,-0.02295,6e-05,0.81875]
[1777870529910,58.45,80227.64,95.3,-0.02326,6e-05,0.82794]
[1777870531924,58.45,80226.28,95.3,-0.02305,6e-05,0.81942]
[1777870535951,58.45,80231.53,95.3,-0.02272,6e-05,0.80973]
[1777870540987,58.45,80229.44,95.3,-0.02285,6e-05,0.81358]
[1777870546022,58.45,80231.1,95.3,-0.02275,6e-05,0.81052]
[1777870551056,58.45,80230.98,95.3,-0.02276,6e-05,0.81074]
[1777870556092,58.45,80228.89,95.3,-0.02289,6e-05,0.81459]
[1777870559113,58.45,80225.6,95.3,-0.02309,6e-05,0.82068]
[1777870564147,58.45,80225.33,95.3,-0.02311,6e-05,0.82118]
[1777870566162,58.45,80230.1,95.3,-0.02281,6e-05,0.81236]
[1777870568176,58.45,80233.42,95.3,-0.02261,6e-05,0.80627]
[1777870569183,58.45,80238.12,95.3,-0.02232,6e-05,0.7977]
[1777870574217,58.45,80240.03,95.3,-0.02221,6e-05,0.79424]
[1777870579254,58.45,80242.51,95.3,-0.02206,6e-05,0.78976]
[1777870584289,58.45,80245.91,95.3,-0.02186,6e-05,0.78365]
[1777870589324,58.45,80246.2,95.3,-0.02184,6e-05,0.78314]
[1777870591339,58.45,80245.87,95.3,-0.02157,6e-05,0.773]
[1777870594359,58.45,80251.88,95.3,-0.02122,6e-05,0.76238]
[1777870599394,58.45,80252.79,95.3,-0.02117,6e-05,0.76078]
[1777870605436,58.45,80250.65,95.3,-0.02129,6e-05,0.76455]
[1777870609463,58.45,80246.44,95.3,-0.02154,6e-05,0.77199]
[1777870613492,58.45,80250.88,95.3,-0.02128,6e-05,0.76414]
[1777870616513,58.45,80254.32,95.3,-0.02108,6e-05,0.7581]
[1777870621547,58.45,80253.37,95.3,-0.02114,6e-05,0.75977]
[1777870622555,58.45,80249.56,95.3,-0.02136,6e-05,0.76647]
[1777870626583,58.45,80244.87,95.3,-0.02163,6e-05,0.77478]
[1777870632625,58.45,80242.19,95.3,-0.02179,6e-05,0.77956]
[1777870636653,58.45,80231.37,95.3,-0.02244,6e-05,0.79909]
[1777870640681,58.45,80227.3,95.3,-0.02269,6e-05,0.80653]
[1777870642695,58.45,80233.88,95.3,-0.02229,6e-05,0.79453]
[1777870646722,58.45,80240.53,95.3,-0.02189,6e-05,0.78253]
[1777870649744,58.45,80244.29,95.3,-0.02167,6e-05,0.77581]
[1777870651758,58.45,80247.58,95.3,-0.02119,6e-05,0.75931]
[1777870655786,58.45,80257.19,95.3,-0.02064,6e-05,0.74258]
[1777870657799,58.45,80260.71,95.3,-0.02044,6e-05,0.73652]
[1777870662835,58.45,80258.82,95.3,-0.02054,6e-05,0.73977]
[1777870664849,58.45,80268.12,95.3,-0.02002,6e-05,0.72389]
[1777870668879,58.45,80273.51,95.3,-0.01973,5e-05,0.7148]
[1777870673914,58.45,80274.88,95.3,-0.01965,5e-05,0.71251]
[1777870678949,58.45,80275.16,95.3,-0.01963,5e-05,0.71204]
[1777870680963,58.45,80279.03,95.3,-0.01942,5e-05,0.70559]
[1777870685998,58.45,80278.46,95.3,-0.01946,5e-05,0.70654]
[1777870691005,58.45,80280.13,95.3,-0.01937,5e-05,0.70377]
[1777870691059,58.45,80300.29,95.3,-0.0183,5e-05,0.67096]
[1777870692046,58.45,80303.82,95.3,-0.01812,5e-05,0.66534]
[1777870695067,58.45,80308.24,95.3,-0.0179,5e-05,0.65836]
[1777870697095,58.45,80306.74,95.3,-0.01797,5e-05,0.66072]
[1777870698100,58.45,80262.78,95.3,-0.02032,6e-05,0.73297]
[1777870699071,58.45,80262.78,95.3,-0.02032,6e-05,0.73297]
[1777870701188,58.45,80265.66,95.3,-0.02016,6e-05,0.72806]
[1777870707356,58.45,80264.72,95.3,-0.02021,6e-05,0.72966]
[1777870708171,58.45,80299.51,95.3,-0.01834,5e-05,0.67221]
[1777870711321,58.45,80302.28,95.3,-0.01795,5e-05,0.65799]
[1777870713851,58.45,80302.28,95.3,-0.01795,5e-05,0.65799]
[1777870718899,58.45,80298.21,95.3,-0.01815,5e-05,0.66443]
[1777870724283,58.45,80298.9,95.3,-0.01812,5e-05,0.66333]
[1777870725290,58.45,80308.66,95.3,-0.01763,5e-05,0.64799]
[1777870727303,58.45,80303.28,95.3,-0.0179,5e-05,0.65641]
[1777870731332,58.45,80315.61,95.3,-0.01728,5e-05,0.63723]
[1777870736367,58.45,80317.26,95.3,-0.0172,5e-05,0.63469]
[1777870740396,58.45,80323.47,95.3,-0.0169,5e-05,0.62523]
[1777870741403,58.45,80328.28,95.3,-0.01667,5e-05,0.61797]
[1777870746438,58.45,80318.0,95.3,-0.01716,5e-05,0.63356]
[1777870747788,58.45,80313.85,95.3,-0.01737,5e-05,0.63994]
[1777870753487,58.45,80304.32,95.3,-0.01784,5e-05,0.65478]
[1777870758523,58.45,80301.59,95.3,-0.01798,5e-05,0.65908]
[1777870763558,58.45,80301.71,95.3,-0.01797,5e-05,0.65889]
[1777870765572,58.45,80297.49,95.3,-0.01819,5e-05,0.66557]
[1777870766579,58.45,80291.13,95.3,-0.01852,5e-05,0.67575]
[1777870769716,58.45,80289.83,95.3,-0.01859,5e-05,0.67785]
[1777870770613,58.45,80319.2,95.3,-0.01711,5e-05,0.63173]
[1777870771620,58.45,80320.87,95.3,-0.01678,5e-05,0.6197]
[1777870776655,58.45,80322.49,95.3,-0.0167,5e-05,0.61726]
[1777870777662,58.45,80318.87,95.3,-0.01688,5e-05,0.62272]
[1777870780957,58.45,80318.73,95.3,-0.01688,5e-05,0.62293]
[1777870786872,58.45,80321.78,95.3,-0.01674,5e-05,0.61833]
[1777870792767,58.45,80320.86,95.3,-0.01678,5e-05,0.61971]
[1777870797802,58.45,80324.32,95.3,-0.01661,5e-05,0.61451]
[1777870801839,58.45,80333.7,95.3,-0.01617,5e-05,0.60058]
[1777870806874,58.45,80331.2,95.3,-0.01629,5e-05,0.60427]
[1777870808888,58.45,80320.97,95.3,-0.01677,5e-05,0.61955]
[1777870809895,58.45,80314.17,95.3,-0.0171,5e-05,0.62987]
[1777870812916,58.45,80340.26,95.3,-0.01587,5e-05,0.59099]
[1777870813923,58.45,80349.64,95.3,-0.01545,4e-05,0.57748]
[1777870818958,58.45,80352.69,95.3,-0.01531,4e-05,0.57314]
[1777870823992,58.45,80351.1,95.3,-0.01538,4e-05,0.5754]
[1777870829033,58.45,80349.94,95.3,-0.01543,4e-05,0.57705]
[1777870831047,58.45,80351.43,95.3,-0.01514,4e-05,0.56594]
[1777870833070,58.45,80359.28,95.3,-0.01479,4e-05,0.55498]
[1777870834070,58.45,80369.59,95.3,-0.01435,4e-05,0.54083]
[1777870839105,58.45,80372.69,95.3,-0.01422,4e-05,0.53664]
[1777870844141,58.45,80374.34,95.3,-0.01416,4e-05,0.53441]
[1777870848169,58.45,80384.45,95.3,-0.01374,4e-05,0.52095]
[1777870850183,58.45,80387.77,95.3,-0.01361,4e-05,0.51659]
[1777870852197,58.45,80381.37,95.3,-0.01387,4e-05,0.52502]
[1777870857232,58.45,80379.75,95.3,-0.01393,4e-05,0.52717]
[1777870862267,58.45,80382.45,95.3,-0.01382,4e-05,0.52359]
[1777870867302,58.45,80384.05,95.3,-0.01376,4e-05,0.52148]
[1777870872337,58.45,80384.83,95.3,-0.01373,4e-05,0.52045]
[1777870876365,58.45,80379.08,95.3,-0.01396,4e-05,0.52807]
[1777870878394,58.45,80364.76,95.3,-0.01456,4e-05,0.54742]
[1777870879386,58.45,80359.11,95.3,-0.0148,4e-05,0.55521]
[1777870882414,58.45,80353.9,95.3,-0.01503,4e-05,0.56247]
[1777870884428,58.45,80350.36,95.3,-0.01518,4e-05,0.56745]
[1777870889463,58.45,80349.85,95.3,-0.01521,4e-05,0.56817]
[1777870891476,58.45,80347.95,95.3,-0.01506,4e-05,0.56187]
[1777870896754,58.45,80347.36,95.3,-0.01509,4e-05,0.5627]
[1777870902554,58.45,80345.53,95.3,-0.01517,4e-05,0.56527]
[1777870907589,58.45,80341.78,95.3,-0.01533,4e-05,0.57058]
[1777870912623,58.45,80342.51,95.3,-0.0153,4e-05,0.56954]
[1777870915645,58.45,80337.83,95.3,-0.01551,5e-05,0.57621]
[1777870918666,58.45,80334.39,95.3,-0.01567,5e-05,0.58115]
[1777870919673,58.45,80329.61,95.3,-0.01588,5e-05,0.58806]
[1777870924709,58.45,80331.07,95.3,-0.01582,5e-05,0.58594]
[1777870927730,58.45,80335.41,95.3,-0.01562,5e-05,0.57968]
[1777870928737,58.45,80342.08,95.3,-0.01532,4e-05,0.57015]
[1777870933771,58.45,80343.85,95.3,-0.01524,4e-05,0.56764]
[1777870937801,58.45,80348.33,95.3,-0.01504,4e-05,0.56133]
[1777870943846,58.45,80346.95,95.3,-0.0151,4e-05,0.56327]
[1777870946871,58.45,80337.47,95.3,-0.01553,5e-05,0.57672]
[1777870952913,58.45,80333.44,95.3,-0.01547,5e-05,0.57337]
[1777870955934,58.45,80329.07,95.3,-0.01567,5e-05,0.57964]
[1777870960968,58.45,80326.61,95.3,-0.01578,5e-05,0.58319]
[1777870966004,58.45,80327.7,95.3,-0.01573,5e-05,0.58161]
[1777870971043,58.45,80328.02,95.3,-0.01572,5e-05,0.58115]
[1777870977084,58.45,80325.05,95.3,-0.01586,5e-05,0.58545]
[1777870982397,58.45,80324.64,95.3,-0.01587,5e-05,0.58605]
[1777870985931,58.45,80326.78,95.3,-0.01578,5e-05,0.58294]
[1777870992190,58.45,80325.49,95.3,-0.01584,5e-05,0.58481]
[1777870994204,58.45,80329.08,95.3,-0.01567,5e-05,0.57962]
[1777870996218,58.45,80334.72,95.3,-0.01542,4e-05,0.57154]
[1777871001254,58.45,80332.87,95.3,-0.0155,5e-05,0.57418]
[1777871006289,58.45,80331.81,95.3,-0.01555,5e-05,0.5757]
[1777871011323,58.45,80329.33,95.3,-0.01542,5e-05,0.5701]
[1777871012331,58.45,80325.14,95.3,-0.01561,5e-05,0.5761]
[1777871015355,58.45,80314.95,95.3,-0.01608,5e-05,0.59089]
[1777871016363,58.45,80311.28,95.3,-0.01626,5e-05,0.5963]
[1777871021397,58.45,80308.39,95.3,-0.01639,5e-05,0.60058]
[1777871025426,58.45,80303.5,95.3,-0.01663,5e-05,0.60787]
[1777871026433,58.45,80289.87,95.3,-0.01729,5e-05,0.62857]
[1777871027439,58.45,80286.59,95.3,-0.01746,5e-05,0.63364]
[1777871028447,58.45,80275.07,95.3,-0.01805,5e-05,0.65167]
[1777871029454,58.45,80271.5,95.3,-0.01823,5e-05,0.65734]
[1777871034489,58.45,80273.75,95.3,-0.01811,5e-05,0.65376]
[1777871036503,58.45,80281.23,95.3,-0.01773,5e-05,0.64198]
[1777871038517,58.45,80286.78,95.3,-0.01745,5e-05,0.63334]
[1777871043552,58.45,80289.18,95.3,-0.01733,5e-05,0.62964]
[1777871044582,58.45,80296.27,95.3,-0.01698,5e-05,0.61879]
[1777871046494,58.45,80314.92,95.3,-0.01608,5e-05,0.59094]
[1777871048590,58.45,80311.43,95.3,-0.01625,5e-05,0.59607]
[1777871050605,58.45,80331.67,95.3,-0.01532,4e-05,0.56678]
[1777871054633,58.45,80347.22,95.3,-0.01463,4e-05,0.54505]
[1777871059667,58.45,80346.25,95.3,-0.01467,4e-05,0.54638]
[1777871061682,58.45,80341.46,95.3,-0.01488,4e-05,0.55302]
[1777871062689,58.45,80337.91,95.3,-0.01504,4e-05,0.55798]
[1777871067724,58.45,80336.19,95.3,-0.01512,4e-05,0.56039]
[1777871071751,58.45,80335.52,95.3,-0.01491,4e-05,0.55232]
[1777871076788,58.45,80336.79,95.3,-0.01486,4e-05,0.55055]
[1777871077795,58.45,80340.61,95.3,-0.01469,4e-05,0.54526]
[1777871078802,58.45,80345.95,95.3,-0.01446,4e-05,0.53793]
[1777871079809,58.45,80349.71,95.3,-0.0143,4e-05,0.53282]
[1777871084844,58.45,80345.76,95.3,-0.01447,4e-05,0.53819]
[1777871089879,58.45,80342.49,95.3,-0.01461,4e-05,0.54267]
[1777871094914,58.45,80341.04,95.3,-0.01467,4e-05,0.54467]
[1777871099949,58.45,80341.66,95.3,-0.01464,4e-05,0.54381]
[1777871104984,58.45,80343.56,95.3,-0.01456,4e-05,0.5412]
[1777871110023,58.45,80344.35,95.3,-0.01453,4e-05,0.54012]
[1777871113044,58.45,80353.57,95.3,-0.01414,4e-05,0.52762]
[1777871118079,58.45,80354.58,95.3,-0.01409,4e-05,0.52626]
[1777871119086,58.45,80350.08,95.3,-0.01428,4e-05,0.53232]
[1777871122107,58.45,80343.6,95.3,-0.01456,4e-05,0.54115]
[1777871123114,58.45,80339.93,95.3,-0.01472,4e-05,0.5462]
[1777871126135,58.45,80333.44,95.3,-0.015,4e-05,0.55522]
[1777871131170,58.45,80316.26,95.3,-0.01554,5e-05,0.57043]
[1777871132177,58.45,80309.37,95.3,-0.01586,5e-05,0.58037]
[1777871133185,58.45,80305.18,95.3,-0.01605,5e-05,0.58648]
[1777871138221,58.45,80309.46,95.3,-0.01585,5e-05,0.58024]
[1777871143255,58.45,80311.12,95.3,-0.01577,5e-05,0.57783]
[1777871148291,58.45,80312.2,95.3,-0.01572,5e-05,0.57627]
[1777871149298,58.45,80320.29,95.3,-0.01536,5e-05,0.56468]
[1777871154333,58.45,80325.64,95.3,-0.01511,4e-05,0.55711]
[1777871159368,58.45,80330.49,95.3,-0.0149,4e-05,0.55033]
[1777871164404,58.45,80331.0,95.3,-0.01488,4e-05,0.54962]
[1777871169439,58.45,80330.85,95.3,-0.01488,4e-05,0.54982]
[1777871174474,58.45,80331.29,95.3,-0.01486,4e-05,0.54921]
[1777871179508,58.45,80330.85,95.3,-0.01488,4e-05,0.54982]
[1777871184544,58.45,80333.13,95.3,-0.01478,4e-05,0.54666]
[1777871186558,58.45,80327.24,95.3,-0.01504,4e-05,0.55487]
[1777871189579,58.45,80333.66,95.3,-0.01476,4e-05,0.54592]
[1777871190586,58.45,80340.94,95.3,-0.01445,4e-05,0.53592]
[1777871191593,58.45,80342.41,95.3,-0.01415,4e-05,0.52511]
[1777871195621,58.45,80339.11,95.3,-0.01429,4e-05,0.52957]
[1777871200656,58.45,80336.8,95.3,-0.01439,4e-05,0.5327]
[1777871204684,58.45,80333.4,95.3,-0.01454,4e-05,0.53734]
[1777871205691,58.45,80336.88,95.3,-0.01439,4e-05,0.53259]
[1777871210728,58.45,80338.17,95.3,-0.01433,4e-05,0.53084]
[1777871215765,58.45,80339.3,95.3,-0.01429,4e-05,0.52931]
[1777871220801,58.45,80338.86,95.3,-0.01431,4e-05,0.52991]
[1777871225836,58.45,80338.86,95.3,-0.01431,4e-05,0.52991]
[1777871230871,58.45,80339.27,95.3,-0.01429,4e-05,0.52935]
[1777871235905,58.45,80341.57,95.3,-0.01419,4e-05,0.52624]
[1777871240941,58.45,80339.73,95.3,-0.01427,4e-05,0.52873]
[1777871246983,58.45,80337.12,95.3,-0.01438,4e-05,0.53227]
[1777871251011,58.45,80337.79,95.3,-0.01412,4e-05,0.52253]
[1777871256046,58.45,80334.05,95.3,-0.01428,4e-05,0.52758]
[1777871257053,58.45,80326.45,95.3,-0.01461,4e-05,0.53794]
[1777871259067,58.45,80323.22,95.3,-0.01475,4e-05,0.5424]
[1777871264102,58.45,80320.28,95.3,-0.01488,4e-05,0.54647]
[1777871269137,58.45,80312.54,95.3,-0.01523,5e-05,0.55733]
[1777871270144,58.45,80309.4,95.3,-0.01537,5e-05,0.56178]
[1777871274172,58.45,80304.77,95.3,-0.01558,5e-05,0.5684]
[1777871278200,58.45,80298.06,95.3,-0.01589,5e-05,0.57809]
[1777871280214,58.45,80289.43,95.3,-0.0163,5e-05,0.59076]
[1777871281221,58.45,80284.8,95.3,-0.01652,5e-05,0.59764]
[1777871284242,58.45,80281.44,95.3,-0.01669,5e-05,0.60267]
[1777871289280,58.45,80282.16,95.3,-0.01665,5e-05,0.60159]
[1777871294315,58.45,80280.43,95.3,-0.01674,5e-05,0.60419]
[1777871299350,58.45,80283.48,95.3,-0.01659,5e-05,0.59961]
[1777871305392,58.45,80281.9,95.3,-0.01667,5e-05,0.60198]
[1777871310428,58.45,80281.78,95.3,-0.01667,5e-05,0.60216]
[1777871311434,58.45,80281.82,95.3,-0.01642,5e-05,0.59249]
[1777871317476,58.45,80282.42,95.3,-0.01639,5e-05,0.5916]
[1777871321505,58.45,80279.14,95.3,-0.01655,5e-05,0.59648]
[1777871322512,58.45,80275.88,95.3,-0.0167,5e-05,0.60137]
[1777871327547,58.45,80275.37,95.3,-0.01673,5e-05,0.60214]
[1777871332581,58.45,80276.17,95.3,-0.01669,5e-05,0.60094]
[1777871334595,58.45,80271.46,95.3,-0.01692,5e-05,0.60805]
[1777871339631,58.45,80270.28,95.3,-0.01698,5e-05,0.60984]
[1777871340172,58.45,80270.28,95.3,-0.01698,5e-05,0.60984]
[1777871340235,58.45,80270.28,95.3,-0.01698,5e-05,0.60984]
[1777871340640,58.45,80213.1,95.3,-0.02004,6e-05,0.70171]
[1777871341658,58.45,80193.21,95.3,-0.02121,6e-05,0.73604]
[1777871342066,58.45,80193.21,95.3,-0.02121,6e-05,0.73604]
[1777871342657,58.45,80185.46,95.3,-0.02168,6e-05,0.74976]
[1777871347692,58.45,80192.53,95.3,-0.02125,6e-05,0.73724]
[1777871352727,58.45,80198.23,95.3,-0.02091,6e-05,0.72726]
[1777871353734,58.45,80203.94,95.3,-0.02057,6e-05,0.71737]
[1777871357762,58.45,80207.64,95.3,-0.02036,6e-05,0.71101]
[1777871361790,58.45,80211.91,95.3,-0.02011,6e-05,0.70373]
[1777871361879,58.45,80211.91,95.3,-0.02011,6e-05,0.70373]
[1777871362797,58.45,80182.79,95.3,-0.02184,6e-05,0.75453]
[1777871364815,58.45,80193.4,95.3,-0.0212,6e-05,0.73571]
[1777871365822,58.45,80197.59,95.3,-0.02095,6e-05,0.72838]
[1777871369851,58.45,80190.3,95.3,-0.02138,6e-05,0.74117]
[1777871371864,58.45,80193.09,95.3,-0.02092,6e-05,0.72531]
[1777871376899,58.45,80199.37,95.3,-0.02054,6e-05,0.71443]
[1777871377907,58.45,80204.08,95.3,-0.02027,6e-05,0.70635]
[1777871382942,58.45,80205.77,95.3,-0.02017,6e-05,0.70347]
[1777871384956,58.45,80211.13,95.3,-0.01986,6e-05,0.6944]
[1777871389993,58.45,80210.13,95.3,-0.01992,6e-05,0.69608]
[1777871395027,58.45,80209.24,95.3,-0.01997,6e-05,0.69759]
[1777871398047,58.45,80213.27,95.3,-0.01974,6e-05,0.6908]
[1777871403082,58.45,80214.9,95.3,-0.01965,6e-05,0.68807]
[1777871406104,58.45,80211.36,95.3,-0.01985,6e-05,0.69401]
[1777871407111,58.45,80203.96,95.3,-0.02028,6e-05,0.70656]
[1777871410136,58.45,80207.8,95.3,-0.02005,6e-05,0.70003]
[1777871413160,58.45,80187.44,95.3,-0.02126,6e-05,0.7352]
[1777871415174,58.45,80183.6,95.3,-0.02149,6e-05,0.74198]
[1777871420209,58.45,80183.55,95.3,-0.02149,6e-05,0.74207]
[1777871425522,58.45,80183.12,95.3,-0.02152,6e-05,0.74283]
[1777871427520,58.45,80181.47,95.3,-0.02162,6e-05,0.74577]
[1777871431287,58.45,80181.24,95.3,-0.02133,6e-05,0.73509]
[1777871435315,58.45,80184.62,95.3,-0.02112,6e-05,0.72914]
[1777871440350,58.45,80184.67,95.3,-0.02112,6e-05,0.72905]
[1777871445385,58.45,80183.26,95.3,-0.02121,6e-05,0.73153]
[1777871447563,58.45,80182.74,95.3,-0.02124,6e-05,0.73244]
[1777871453441,58.45,80189.27,95.3,-0.02084,6e-05,0.72103]
[1777871454448,58.45,80193.2,95.3,-0.02061,6e-05,0.71422]
[1777871459483,58.45,80194.5,95.3,-0.02053,6e-05,0.71198]
[1777871462504,58.45,80191.17,95.3,-0.02073,6e-05,0.71773]
[1777871467539,58.45,80190.78,95.3,-0.02075,6e-05,0.7184]
[1777871470561,58.45,80185.18,95.3,-0.02109,6e-05,0.72816]
[1777871473582,58.45,80180.58,95.3,-0.02137,6e-05,0.73625]
[1777871474628,58.45,80176.37,95.3,-0.02163,6e-05,0.74371]
[1777871475733,58.45,80166.53,95.3,-0.02224,6e-05,0.76138]
[1777871477616,58.45,80171.77,95.3,-0.02191,6e-05,0.75193]
[1777871478820,58.45,80175.46,95.3,-0.02168,6e-05,0.74534]
[1777871479630,58.45,80186.08,95.3,-0.02103,6e-05,0.72659]
[1777871480636,58.45,80189.19,95.3,-0.02085,6e-05,0.72116]
[1777871485672,58.45,80191.3,95.3,-0.02072,6e-05,0.7175]
[1777871490707,58.45,80191.37,95.3,-0.02072,6e-05,0.71738]
[1777871491714,58.45,80191.43,95.3,-0.02042,6e-05,0.7064]
[1777871496749,58.45,80187.81,95.3,-0.02063,6e-05,0.71263]
[1777871497756,58.45,80181.49,95.3,-0.02101,6e-05,0.72361]
[1777871502791,58.45,80186.72,95.3,-0.02069,6e-05,0.71452]
[1777871504805,58.45,80189.86,95.3,-0.02051,6e-05,0.7091]
[1777871509840,58.45,80191.85,95.3,-0.02039,6e-05,0.70568]
[1777871514874,58.45,80192.98,95.3,-0.02033,6e-05,0.70375]
[1777871520917,58.45,80197.54,95.3,-0.02006,6e-05,0.69598]
[1777871521924,58.45,80204.71,95.3,-0.01965,6e-05,0.6839]
[1777871526959,58.45,80205.3,95.3,-0.01961,6e-05,0.68292]
[1777871527966,58.45,80189.0,95.3,-0.02056,6e-05,0.71058]
[1777871528973,58.45,80183.09,95.3,-0.02091,6e-05,0.72082]
[1777871530987,58.45,80176.9,95.3,-0.02129,6e-05,0.73166]
[1777871533001,58.45,80171.06,95.3,-0.02164,6e-05,0.742]
[1777871538036,58.45,80165.34,95.3,-0.022,6e-05,0.75224]
[1777871543071,58.45,80166.97,95.3,-0.0219,6e-05,0.74931]
[1777871546092,58.45,80162.97,95.3,-0.02215,6e-05,0.75652]
[1777871547100,58.45,80159.18,95.3,-0.02239,6e-05,0.76339]
[1777871550121,58.45,80152.4,95.3,-0.02282,6e-05,0.7758]
[1777871551128,58.45,80152.36,95.3,-0.02251,6e-05,0.76441]
[1777871553142,58.45,80160.06,95.3,-0.02202,6e-05,0.75045]
[1777871554149,58.45,80163.69,95.3,-0.02179,6e-05,0.74394]
[1777871559184,58.45,80164.59,95.3,-0.02173,6e-05,0.74233]
[1777871564219,58.45,80164.87,95.3,-0.02172,6e-05,0.74183]
[1777871567240,58.45,80170.92,95.3,-0.02134,6e-05,0.7311]
[1777871572275,58.45,80171.64,95.3,-0.0213,6e-05,0.72983]
[1777871575298,58.45,80179.18,95.3,-0.02084,6e-05,0.71663]
[1777871580333,58.45,80179.68,95.3,-0.02081,6e-05,0.71576]
[1777871584361,58.45,80175.84,95.3,-0.02104,6e-05,0.72245]
[1777871589396,58.45,80173.72,95.3,-0.02117,6e-05,0.72617]
[1777871594432,58.45,80166.01,95.3,-0.02165,6e-05,0.7398]
[1777871596446,58.45,80169.13,95.3,-0.02145,6e-05,0.73426]
[1777871600476,58.45,80166.04,95.3,-0.02164,6e-05,0.73975]
[1777871601482,58.45,80162.35,95.3,-0.02187,6e-05,0.74634]
[1777871606517,58.45,80161.21,95.3,-0.02195,6e-05,0.74838]
[1777871610545,58.45,80164.33,95.3,-0.02175,6e-05,0.7428]
[1777871611552,58.45,80166.95,95.3,-0.02128,6e-05,0.72695]
[1777871616587,58.45,80165.15,95.3,-0.02139,6e-05,0.73013]
[1777871620615,58.45,80158.25,95.3,-0.02182,6e-05,0.7424]
[1777871624643,58.45,80167.22,95.3,-0.02126,6e-05,0.72648]
[1777871626657,58.45,80163.32,95.3,-0.0215,6e-05,0.73337]
[1777871630685,58.45,80160.09,95.3,-0.0217,6e-05,0.73911]
[1777871635719,58.45,80158.55,95.3,-0.0218,6e-05,0.74186]
[1777871640755,58.45,80164.25,95.3,-0.02144,6e-05,0.73172]
[1777871645790,58.45,80163.97,95.3,-0.02146,6e-05,0.73222]
[1777871650825,58.45,80162.98,95.3,-0.02152,6e-05,0.73397]
[1777871651832,58.45,80153.16,95.3,-0.02214,6e-05,0.75155]
[1777871653077,58.45,80153.16,95.3,-0.02214,6e-05,0.75155]
[1777871653852,58.45,80134.48,95.3,-0.02335,7e-05,0.78587]
[1777871658885,58.45,80139.91,95.3,-0.02299,7e-05,0.77577]
[1777871659892,58.45,80126.88,95.3,-0.02386,7e-05,0.80016]
[1777871660899,58.45,80114.37,95.3,-0.02471,7e-05,0.82411]
[1777871662913,58.45,80121.33,95.3,-0.02423,7e-05,0.81072]
[1777871663920,58.45,80125.07,95.3,-0.02398,7e-05,0.80359]
[1777871665934,58.45,80128.41,95.3,-0.02375,7e-05,0.79727]
[1777871670969,58.45,80130.6,95.3,-0.02361,7e-05,0.79314]
[1777871671976,58.45,80132.68,95.3,-0.02314,7e-05,0.77755]
[1777871677011,58.45,80129.95,95.3,-0.02332,7e-05,0.78263]
[1777871682046,58.45,80129.02,95.3,-0.02338,7e-05,0.78437]
[1777871687081,58.45,80129.06,95.3,-0.02338,7e-05,0.78429]
[1777871691117,58.45,80135.86,95.3,-0.02293,7e-05,0.77166]
[1777871696157,58.45,80137.22,95.3,-0.02284,7e-05,0.76915]
[1777871702188,58.45,80138.83,95.3,-0.02273,7e-05,0.76619]
[1777871707223,58.45,80139.4,95.3,-0.0227,6e-05,0.76514]
[1777871712259,58.45,80139.72,95.3,-0.02268,6e-05,0.76455]
[1777871713266,58.45,80133.97,95.3,-0.02305,7e-05,0.77515]
[1777871715425,58.45,80136.31,95.3,-0.0229,7e-05,0.77083]
[1777871721322,58.45,80133.2,95.3,-0.0231,7e-05,0.77658]
[1777871725350,58.45,80127.98,95.3,-0.02345,7e-05,0.78631]
[1777871726357,58.45,80121.57,95.3,-0.02388,7e-05,0.79839]
[1777871728371,58.45,80118.02,95.3,-0.02412,7e-05,0.80514]
[1777871731392,58.45,80124.32,95.3,-0.02336,7e-05,0.78141]
[1777871733426,58.45,80125.9,95.3,-0.02326,7e-05,0.77846]
[1777871739449,58.45,80129.14,95.3,-0.02304,7e-05,0.77244]
[1777871742469,58.45,80125.94,95.3,-0.02325,7e-05,0.77839]
[1777871744484,58.45,80129.7,95.3,-0.023,7e-05,0.77141]
[1777871749519,58.45,80132.49,95.3,-0.02282,7e-05,0.76626]
[1777871754554,58.45,80131.95,95.3,-0.02286,7e-05,0.76725]
[1777871759589,58.45,80131.72,95.3,-0.02287,7e-05,0.76767]
[1777871764623,58.45,80133.96,95.3,-0.02273,7e-05,0.76355]
[1777871769658,58.45,80135.32,95.3,-0.02264,6e-05,0.76106]
[1777871771674,58.45,80140.87,95.3,-0.02228,6e-05,0.75094]
[1777871775703,58.45,80146.59,95.3,-0.02191,6e-05,0.74062]
[1777871778298,58.45,80146.31,95.3,-0.02193,6e-05,0.74112]
[1777871778749,58.45,80134.7,95.3,-0.02268,7e-05,0.76219]
[1777871779756,58.45,80117.17,95.3,-0.02384,7e-05,0.79486]
[1777871784308,58.45,80121.01,95.3,-0.02358,7e-05,0.78762]
[1777871784792,58.45,80116.01,95.3,-0.02392,7e-05,0.79706]
[1777871785799,58.45,80107.58,95.3,-0.0245,7e-05,0.81317]
[1777871786806,58.45,80111.92,95.3,-0.0242,7e-05,0.80484]
[1777871790834,58.45,80115.39,95.3,-0.02396,7e-05,0.79823]
[1777871791841,58.45,80116.98,95.3,-0.02352,7e-05,0.78336]
[1777871795699,58.45,80118.28,95.3,-0.02343,7e-05,0.78093]
[1777871796115,58.45,80106.31,95.3,-0.02425,7e-05,0.80358]
[1777871797335,58.45,80092.12,95.3,-0.02524,7e-05,0.83107]
[1777871799459,58.45,80092.06,95.3,-0.02525,7e-05,0.83118]
[1777871800246,58.45,80092.06,95.3,-0.02525,7e-05,0.83118]
[1777871801352,58.45,80078.0,95.3,-0.02627,7e-05,0.8591]
[1777871801912,58.45,80067.04,95.3,-0.02709,8e-05,0.88134]
[1777871803353,58.45,80067.04,95.3,-0.02709,8e-05,0.88134]
[1777871802919,58.45,80070.29,95.3,-0.02685,8e-05,0.8747]
[1777871804124,58.45,80070.29,95.3,-0.02685,8e-05,0.8747]
[1777871804903,58.45,80069.72,95.3,-0.02689,8e-05,0.87586]
[1777871809999,58.45,80068.93,95.3,-0.02695,8e-05,0.87747]
[1777871810979,58.45,80063.47,95.3,-0.02736,8e-05,0.88867]
[1777871812975,58.45,80063.57,95.3,-0.02735,8e-05,0.88847]
[1777871814438,58.45,80066.45,95.3,-0.02714,8e-05,0.88255]
[1777871815495,58.45,80066.95,95.3,-0.0271,8e-05,0.88152]
[1777871821050,58.45,80074.56,95.3,-0.02653,7e-05,0.86604]
[1777871822057,58.45,80078.98,95.3,-0.0262,7e-05,0.85713]
[1777871823064,58.45,80082.97,95.3,-0.0259,7e-05,0.84916]
[1777871824371,58.45,80086.19,95.3,-0.02567,7e-05,0.84276]
[1777871826085,58.45,80081.48,95.3,-0.02601,7e-05,0.85213]
[1777871830113,58.45,80084.74,95.3,-0.02578,7e-05,0.84563]
[1777871835149,58.45,80084.59,95.3,-0.02579,7e-05,0.84593]
[1777871838172,58.45,80095.9,95.3,-0.02497,7e-05,0.82368]
[1777871838492,58.45,80095.9,95.3,-0.02497,7e-05,0.82368]
[1777871840186,58.45,80104.79,95.3,-0.02435,7e-05,0.80649]
[1777871841193,58.45,80109.35,95.3,-0.02404,7e-05,0.79778]
[1777871842954,58.45,80110.07,95.3,-0.02399,7e-05,0.79641]
[1777871844214,58.45,80114.17,95.3,-0.02371,7e-05,0.78865]
[1777871845222,58.45,80110.04,95.3,-0.02399,7e-05,0.79647]
[1777871850257,58.45,80111.38,95.3,-0.0239,7e-05,0.79393]
[1777871851264,58.45,80113.25,95.3,-0.02343,7e-05,0.77852]
[1777871856299,58.45,80115.83,95.3,-0.02326,7e-05,0.7737]
[1777871859320,58.45,80119.44,95.3,-0.02302,7e-05,0.76699]
[1777871860327,58.45,80123.37,95.3,-0.02276,7e-05,0.75974]
[1777871861333,58.45,80128.02,95.3,-0.02246,6e-05,0.75123]
[1777871862341,58.45,80133.45,95.3,-0.02211,6e-05,0.74138]
[1777871863261,58.45,80133.45,95.3,-0.02211,6e-05,0.74138]
[1777871863348,58.45,80129.35,95.3,-0.02237,6e-05,0.74881]
[1777871864267,58.45,80129.35,95.3,-0.02237,6e-05,0.74881]
[1777871864355,58.45,80122.66,95.3,-0.02281,7e-05,0.76105]
[1777871866369,58.45,80117.15,95.3,-0.02317,7e-05,0.77124]
[1777871867376,58.45,80110.64,95.3,-0.02361,7e-05,0.78342]
[1777871869390,58.45,80106.95,95.3,-0.02386,7e-05,0.79038]
[1777871874429,58.45,80103.95,95.3,-0.02407,7e-05,0.79608]
[1777871876443,58.45,80100.7,95.3,-0.02429,7e-05,0.80228]
[1777871880471,58.45,80104.69,95.3,-0.02402,7e-05,0.79467]
[1777871881478,58.45,80108.41,95.3,-0.02376,7e-05,0.78762]
[1777871886513,58.45,80109.69,95.3,-0.02367,7e-05,0.78521]
[1777871890541,58.45,80113.24,95.3,-0.02343,7e-05,0.77854]
[1777871893562,58.45,80117.76,95.3,-0.02313,7e-05,0.77011]
[1777871898597,58.45,80120.09,95.3,-0.02298,7e-05,0.76579]
[1777871903632,58.45,80119.96,95.3,-0.02298,7e-05,0.76603]
[1777871908667,58.45,80120.41,95.3,-0.02295,7e-05,0.7652]
[1777871911688,58.45,80120.77,95.3,-0.0226,7e-05,0.75284]
[1777871916724,58.45,80121.96,95.3,-0.02252,7e-05,0.75066]
[1777871920753,58.45,80118.53,95.3,-0.02275,7e-05,0.75695]
[1777871923774,58.45,80115.27,95.3,-0.02296,7e-05,0.76296]
[1777871928809,58.45,80117.75,95.3,-0.0228,7e-05,0.75838]
[1777871931830,58.45,80120.81,95.3,-0.0226,7e-05,0.75277]
[1777871935455,58.45,80120.86,95.3,-0.02259,7e-05,0.75267]
[1777871935862,58.45,80107.53,95.3,-0.02348,7e-05,0.77737]
[1777871936869,58.45,80095.99,95.3,-0.02427,7e-05,0.79923]
[1777871938531,58.45,80096.26,95.3,-0.02425,7e-05,0.79871]
[1777871942911,58.45,80101.43,95.3,-0.0239,7e-05,0.78887]
[1777871944925,58.45,80106.43,95.3,-0.02355,7e-05,0.77943]
[1777871949960,58.45,80105.45,95.3,-0.02362,7e-05,0.78127]
[1777871956002,58.45,80104.49,95.3,-0.02369,7e-05,0.78308]
[1777871958016,58.45,80109.9,95.3,-0.02332,7e-05,0.77293]
[1777871963051,58.45,80111.27,95.3,-0.02323,7e-05,0.77038]
[1777871965167,58.45,80111.57,95.3,-0.02321,7e-05,0.76982]
[1777871966072,58.45,80100.19,95.3,-0.02398,7e-05,0.79122]
[1777871967207,58.45,80100.19,95.3,-0.02398,7e-05,0.79122]
[1777871971107,58.45,80098.72,95.3,-0.02374,7e-05,0.782]
[1777871974128,58.45,80102.75,95.3,-0.02346,7e-05,0.77442]
[1777871975135,58.45,80110.07,95.3,-0.02297,7e-05,0.76079]
[1777871976142,58.45,80115.12,95.3,-0.02264,7e-05,0.75149]
[1777871977149,58.45,80111.07,95.3,-0.0229,7e-05,0.75894]
[1777871979164,58.45,80104.3,95.3,-0.02336,7e-05,0.77152]
[1777871980517,58.45,80104.3,95.3,-0.02336,7e-05,0.77152]
[1777871980527,58.45,80098.92,95.3,-0.02372,7e-05,0.78162]
[1777871980611,58.45,80098.92,95.3,-0.02372,7e-05,0.78162]
[1777871981178,58.45,80049.87,95.3,-0.02729,8e-05,0.87832]
[1777871981623,58.45,80049.87,95.3,-0.02729,8e-05,0.87832]
[1777871982424,58.45,80036.66,95.3,-0.02832,8e-05,0.90581]
[1777871986384,58.45,80034.55,95.3,-0.02849,8e-05,0.91026]
[1777871988227,58.45,80030.37,95.3,-0.02883,8e-05,0.91911]
[1777871993263,58.45,80032.11,95.3,-0.02869,8e-05,0.91542]
[1777871996718,58.45,80033.54,95.3,-0.02857,8e-05,0.91239]
[1777872002326,58.45,80028.89,95.3,-0.02895,8e-05,0.92226]
[1777872007361,58.45,80027.88,95.3,-0.02903,8e-05,0.92442]
[1777872012396,58.45,80028.96,95.3,-0.02894,8e-05,0.92211]
[1777872016424,58.45,80034.19,95.3,-0.02852,8e-05,0.91102]
[1777872021459,58.45,80034.36,95.3,-0.02851,8e-05,0.91066]
[1777872026494,58.45,80034.7,95.3,-0.02848,8e-05,0.90994]
[1777872031529,58.45,80035.07,95.3,-0.02806,8e-05,0.89609]
[1777872036564,58.45,80033.68,95.3,-0.02817,8e-05,0.899]
[1777872041599,58.45,80034.45,95.3,-0.02811,8e-05,0.89739]
[1777872046636,58.45,80034.43,95.3,-0.02811,8e-05,0.89743]
[1777872051671,58.45,80035.17,95.3,-0.02806,8e-05,0.89588]
[1777872056706,58.45,80034.24,95.3,-0.02813,8e-05,0.89783]
[1777872061741,58.45,80032.71,95.3,-0.02825,8e-05,0.90104]
[1777872066776,58.45,80031.39,95.3,-0.02836,8e-05,0.90382]
[1777872071810,58.45,80031.0,95.3,-0.02839,8e-05,0.90464]
[1777872076846,58.45,80030.28,95.3,-0.02845,8e-05,0.90616]
[1777872078860,58.45,80033.61,95.3,-0.02818,8e-05,0.89915]
[1777872083894,58.45,80032.89,95.3,-0.02824,8e-05,0.90066]
[1777872088930,58.45,80031.85,95.3,-0.02832,8e-05,0.90285]
[1777872091951,58.45,80031.45,95.3,-0.02797,8e-05,0.89061]
[1777872096986,58.45,80037.55,95.3,-0.02749,8e-05,0.87794]
[1777872102021,58.45,80035.23,95.3,-0.02767,8e-05,0.88274]
[1777872107057,58.45,80035.63,95.3,-0.02764,8e-05,0.88191]
[1777872112092,58.45,80035.09,95.3,-0.02768,8e-05,0.88303]
[1777872115113,58.45,80038.55,95.3,-0.02741,8e-05,0.87587]
[1777872120148,58.45,80040.31,95.3,-0.02727,8e-05,0.87225]
[1777872125183,58.45,80041.27,95.3,-0.0272,8e-05,0.87027]
[1777872130218,58.45,80040.08,95.3,-0.02729,8e-05,0.87272]
[1777872135253,58.45,80039.83,95.3,-0.02731,8e-05,0.87323]
[1777872140288,58.45,80039.9,95.3,-0.0273,8e-05,0.87309]
[1777872145323,58.45,80040.51,95.3,-0.02726,8e-05,0.87184]
[1777872147337,58.45,80043.74,95.3,-0.02701,8e-05,0.86521]
[1777872151365,58.45,80042.51,95.3,-0.02672,8e-05,0.85488]
[1777872156400,58.45,80042.85,95.3,-0.0267,8e-05,0.85419]
[1777872161437,58.45,80043.27,95.3,-0.02666,8e-05,0.85334]
[1777872166471,58.45,80041.9,95.3,-0.02677,8e-05,0.85612]
[1777872171507,58.45,80042.68,95.3,-0.02671,8e-05,0.85454]
[1777872176542,58.45,80041.87,95.3,-0.02677,8e-05,0.85618]
[1777872181577,58.45,80042.08,95.3,-0.02676,8e-05,0.85576]
[1777872186612,58.45,80042.73,95.3,-0.02671,8e-05,0.85444]
[1777872191646,58.45,80043.15,95.3,-0.02667,8e-05,0.85358]
[1777872193661,58.45,80047.04,95.3,-0.02638,8e-05,0.84572]
[1777872198696,58.45,80048.48,95.3,-0.02627,8e-05,0.84282]
[1777872203731,58.45,80049.31,95.3,-0.02621,8e-05,0.84115]
[1777872206752,58.45,80053.25,95.3,-0.02591,7e-05,0.83327]
[1777872209773,58.45,80049.29,95.3,-0.02621,8e-05,0.84119]
[1777872211787,58.45,80050.69,95.3,-0.02573,7e-05,0.82573]
[1777872216822,58.45,80050.56,95.3,-0.02574,7e-05,0.82599]
[1777872221856,58.45,80049.51,95.3,-0.02582,7e-05,0.82807]
[1777872226892,58.45,80049.23,95.3,-0.02584,7e-05,0.82863]
[1777872231926,58.45,80048.17,95.3,-0.02592,7e-05,0.83074]
[1777872236752,58.45,80048.17,95.3,-0.02592,7e-05,0.83074]
[1777872236962,58.45,80051.04,95.3,-0.02571,7e-05,0.82504]
[1777872241996,58.45,80046.97,95.3,-0.02601,7e-05,0.83314]
[1777872247032,58.45,80048.58,95.3,-0.02589,7e-05,0.82993]
[1777872252066,58.45,80049.12,95.3,-0.02585,7e-05,0.82885]
[1777872257101,58.45,80048.3,95.3,-0.02591,7e-05,0.83048]
[1777872262137,58.45,80047.9,95.3,-0.02594,7e-05,0.83128]
[1777872267172,58.45,80048.94,95.3,-0.02586,7e-05,0.82921]
[1777872271199,58.45,80049.91,95.3,-0.02542,7e-05,0.81466]
[1777872276235,58.45,80048.83,95.3,-0.0255,7e-05,0.81679]
[1777872281270,58.45,80050.45,95.3,-0.02538,7e-05,0.81359]
[1777872286305,58.45,80042.29,95.3,-0.02598,8e-05,0.82977]
[1777872291340,58.45,80042.6,95.3,-0.02596,8e-05,0.82915]
[1777872296375,58.45,80042.64,95.3,-0.02596,8e-05,0.82907]
[1777872301410,58.45,80038.85,95.3,-0.02624,8e-05,0.83666]
[1777872306445,58.45,80039.87,95.3,-0.02617,8e-05,0.83461]
[1777872311479,58.45,80040.17,95.3,-0.02614,8e-05,0.83401]
[1777872317522,58.45,80039.43,95.3,-0.0262,8e-05,0.83549]
[1777872323568,58.45,80039.51,95.3,-0.02619,8e-05,0.83533]
[1777872328633,58.45,80042.6,95.3,-0.02596,8e-05,0.82915]
[1777872333667,58.45,80043.08,95.3,-0.02555,7e-05,0.8155]
[1777872338702,58.45,80043.91,95.3,-0.02549,7e-05,0.81386]
[1777872343738,58.45,80043.97,95.3,-0.02548,7e-05,0.81374]
[1777872345752,58.45,80049.18,95.3,-0.0251,7e-05,0.80351]
[1777872346759,58.45,80072.54,95.3,-0.02344,7e-05,0.75881]
[1777872351794,58.45,80076.46,95.3,-0.02317,7e-05,0.75149]
[1777872353808,58.45,80090.02,95.3,-0.02226,7e-05,0.72659]
[1777872356831,58.45,80093.27,95.3,-0.02204,7e-05,0.72072]
[1777872358844,58.45,80089.73,95.3,-0.02228,7e-05,0.72712]
[1777872362874,58.45,80085.47,95.3,-0.02256,7e-05,0.73488]
[1777872363313,58.45,80085.47,95.3,-0.02256,7e-05,0.73488]
[1777872363881,58.45,80058.54,95.3,-0.02442,7e-05,0.78537]
[1777872364888,58.45,80029.15,95.3,-0.0266,8e-05,0.84337]
[1777872369923,58.45,80021.32,95.3,-0.02721,8e-05,0.85934]
[1777872370933,58.45,80013.92,95.3,-0.0278,8e-05,0.87464]
[1777872376192,58.45,80014.13,95.3,-0.02778,8e-05,0.8742]
[1777872376318,58.45,80014.13,95.3,-0.02778,8e-05,0.8742]
[1777872376589,58.45,80014.22,95.3,-0.02777,8e-05,0.87401]
[1777872377327,58.45,80014.22,95.3,-0.02777,8e-05,0.87401]
[1777872377912,58.45,80026.2,95.3,-0.02683,8e-05,0.84936]
[1777872383004,58.45,80024.85,95.3,-0.02694,8e-05,0.85211]
[1777872384031,58.45,80028.55,95.3,-0.02665,8e-05,0.84459]
[1777872389963,58.45,80027.72,95.3,-0.02671,8e-05,0.84627]
[1777872391080,58.45,80025.7,95.3,-0.02648,8e-05,0.83742]
[1777872392087,58.45,80018.76,95.3,-0.02702,8e-05,0.85153]
[1777872393775,58.45,80018.76,95.3,-0.02702,8e-05,0.85153]
[1777872393875,58.45,80016.92,95.3,-0.02717,8e-05,0.8553]
[1777872397121,58.45,80005.7,95.3,-0.02806,8e-05,0.87855]
[1777872398319,58.45,80000.26,95.3,-0.0285,8e-05,0.88998]
[1777872399136,58.45,80003.9,95.3,-0.0282,8e-05,0.88232]
[1777872403164,58.45,79996.07,95.3,-0.02884,8e-05,0.89886]
[1777872407402,58.45,80000.14,95.3,-0.02851,8e-05,0.89024]
[1777872413233,58.45,80003.39,95.3,-0.02824,8e-05,0.88339]
[1777872415247,58.45,80008.31,95.3,-0.02785,8e-05,0.8731]
[1777872420283,58.45,80009.2,95.3,-0.02778,8e-05,0.87124]
[1777872425318,58.45,80010.2,95.3,-0.0277,8e-05,0.86917]
[1777872429651,58.45,79993.3,95.3,-0.02907,8e-05,0.90477]
[1777872430353,58.45,79979.97,95.3,-0.0302,9e-05,0.93359]
[1777872431360,58.45,79973.71,95.3,-0.03074,9e-05,0.94735]
[1777872436395,58.45,79971.57,95.3,-0.03093,9e-05,0.95208]
[1777872441430,58.45,79967.74,95.3,-0.03126,9e-05,0.9606]
[1777872446465,58.45,79964.34,95.3,-0.03156,9e-05,0.96821]
[1777872447472,58.45,79960.61,95.3,-0.0319,9e-05,0.97661]
[1777872450493,58.45,79956.18,95.3,-0.0323,9e-05,0.98665]
[1777872451500,58.45,79957.8,95.3,-0.03172,9e-05,0.96884]
[1777872452507,58.45,79970.18,95.3,-0.03062,9e-05,0.94126]
[1777872453514,58.45,79980.85,95.3,-0.02971,8e-05,0.91795]
[1777872458549,58.45,79981.63,95.3,-0.02964,8e-05,0.91626]
[1777872464591,58.45,79985.76,95.3,-0.02929,8e-05,0.90736]
[1777872465598,58.45,79999.11,95.3,-0.02819,8e-05,0.87903]
[1777872466605,58.45,80005.71,95.3,-0.02766,8e-05,0.86526]
[1777872467612,58.45,80009.14,95.3,-0.02738,8e-05,0.85816]
[1777872470633,58.45,80012.56,95.3,-0.02711,8e-05,0.85113]
[1777872475667,58.45,80013.68,95.3,-0.02703,8e-05,0.84884]
[1777872477682,58.45,80016.83,95.3,-0.02678,8e-05,0.84241]
[1777872483724,58.45,80017.1,95.3,-0.02676,8e-05,0.84187]
[1777872484731,58.45,80021.34,95.3,-0.02643,8e-05,0.83328]
[1777872486745,58.45,80027.16,95.3,-0.02599,8e-05,0.82159]
[1777872491780,58.45,80029.99,95.3,-0.02577,8e-05,0.81596]
[1777872496814,58.45,80030.39,95.3,-0.02574,8e-05,0.81516]
[1777872501850,58.45,80034.26,95.3,-0.02545,7e-05,0.80751]
[1777872502857,58.45,80028.84,95.3,-0.02586,8e-05,0.81825]
[1777872507904,58.45,80024.4,95.3,-0.0262,8e-05,0.82712]
[1777872511931,58.45,80026.32,95.3,-0.02567,8e-05,0.81043]
[1777872520994,58.45,80025.92,95.3,-0.0257,8e-05,0.81122]
[1777872525023,58.45,80029.19,95.3,-0.02545,7e-05,0.80475]
[1777872530059,58.45,80029.33,95.3,-0.02544,7e-05,0.80448]
[1777872535093,58.45,80033.64,95.3,-0.02512,7e-05,0.79602]
[1777872539128,58.45,80029.7,95.3,-0.02541,7e-05,0.80375]
[1777872542149,58.45,80025.72,95.3,-0.02571,8e-05,0.81162]
[1777872548191,58.45,80025.72,95.3,-0.02571,8e-05,0.81162]
[1777872549198,58.45,80029.38,95.3,-0.02544,7e-05,0.80438]
[1777872556247,58.45,80032.07,95.3,-0.02524,7e-05,0.79909]
[1777872561282,58.45,80031.77,95.3,-0.02526,7e-05,0.79968]
[1777872566316,58.45,80033.42,95.3,-0.02514,7e-05,0.79645]
[1777872572275,58.45,80033.87,95.3,-0.0251,7e-05,0.79557]
[1777872572359,58.45,80035.74,95.3,-0.02459,7e-05,0.77929]
[1777872577394,58.45,80033.62,95.3,-0.02474,7e-05,0.78339]
[1777872583019,58.45,80033.6,95.3,-0.02474,7e-05,0.78343]
[1777872587356,58.45,80029.8,95.3,-0.02502,7e-05,0.79082]
[1777872590485,58.45,80015.23,95.3,-0.02612,8e-05,0.81963]
[1777872591492,58.45,79999.19,95.3,-0.02738,8e-05,0.85223]
[1777872593631,58.45,79995.03,95.3,-0.02771,8e-05,0.86083]
[1777872599548,58.45,79997.28,95.3,-0.02753,8e-05,0.85617]
[1777872601033,58.45,79997.28,95.3,-0.02753,8e-05,0.85617]
[1777872603576,58.45,79993.9,95.3,-0.0278,8e-05,0.86318]
[1777872609618,58.45,79990.83,95.3,-0.02805,8e-05,0.86959]
[1777872614653,58.45,79984.75,95.3,-0.02855,8e-05,0.88238]
[1777872616666,58.45,79989.09,95.3,-0.02819,8e-05,0.87324]
[1777872621702,58.45,79989.09,95.3,-0.02819,8e-05,0.87324]
[1777872629759,58.45,79989.59,95.3,-0.02815,8e-05,0.87219]
[1777872631773,58.45,79989.49,95.3,-0.02775,8e-05,0.85897]
[1777872636808,58.45,79989.1,95.3,-0.02779,8e-05,0.85979]
[1777872638162,58.45,79989.1,95.3,-0.02779,8e-05,0.85979]
[1777872647885,58.45,79989.41,95.3,-0.02776,8e-05,0.85914]
[1777872649899,58.45,79984.18,95.3,-0.02819,8e-05,0.87006]
[1777872654934,58.45,79984.17,95.3,-0.02819,8e-05,0.87009]
[1777872659970,58.45,79984.04,95.3,-0.0282,8e-05,0.87036]
[1777872663998,58.45,79970.12,95.3,-0.02936,8e-05,0.89993]
[1777872665007,58.45,79973.76,95.3,-0.02905,8e-05,0.89213]
[1777872670043,58.45,79969.29,95.3,-0.02943,9e-05,0.90172]
[1777872675078,58.45,79969.74,95.3,-0.02939,9e-05,0.90075]
[1777872678099,58.45,79962.74,95.3,-0.02999,9e-05,0.9159]
[1777872679106,58.45,79959.42,95.3,-0.03028,9e-05,0.92315]
[1777872682127,58.45,79967.77,95.3,-0.02956,9e-05,0.90499]
[1777872683134,58.45,79977.68,95.3,-0.02872,8e-05,0.88378]
[1777872684141,58.45,79971.82,95.3,-0.02922,8e-05,0.89628]
[1777872687161,58.45,79989.01,95.3,-0.02779,8e-05,0.85997]
[1777872689175,58.45,79985.76,95.3,-0.02806,8e-05,0.86675]
[1777872691205,58.45,79988.44,95.3,-0.02743,8e-05,0.84777]
[1777872692202,58.45,79998.24,95.3,-0.02665,8e-05,0.82771]
[1777872696233,58.45,80014.09,95.3,-0.02543,8e-05,0.79603]
[1777872697241,58.45,80020.0,95.3,-0.02499,7e-05,0.78444]
[1777872700262,58.45,80023.83,95.3,-0.0247,7e-05,0.777]
[1777872705300,58.45,80023.61,95.3,-0.02472,7e-05,0.77743]
[1777872710335,58.45,80022.6,95.3,-0.02479,7e-05,0.77939]
[1777872715370,58.45,80022.28,95.3,-0.02482,7e-05,0.78001]
[1777872720404,58.45,80028.22,95.3,-0.02438,7e-05,0.76854]
[1777872725440,58.45,80025.78,95.3,-0.02456,7e-05,0.77323]
[1777872731482,58.45,80028.36,95.3,-0.02437,7e-05,0.76827]
[1777872736517,58.45,80025.86,95.3,-0.02455,7e-05,0.77308]
[1777872740545,58.45,80029.02,95.3,-0.02432,7e-05,0.767]
[1777872745581,58.45,80030.6,95.3,-0.02421,7e-05,0.76398]
[1777872750616,58.45,80029.92,95.3,-0.02426,7e-05,0.76528]
[1777872751623,58.45,80029.46,95.3,-0.02391,7e-05,0.75358]
[1777872757179,58.45,80029.8,95.3,-0.02389,7e-05,0.75294]
[1777872757666,58.45,80040.24,95.3,-0.02315,7e-05,0.73334]
[1777872762700,58.45,80040.7,95.3,-0.02312,7e-05,0.73249]
[1777872768742,58.45,80041.12,95.3,-0.02309,7e-05,0.73171]
[1777872773776,58.45,80041.79,95.3,-0.02304,7e-05,0.73046]
[1777872776798,58.45,80045.1,95.3,-0.02281,7e-05,0.72435]
[1777872781833,58.45,80047.03,95.3,-0.02268,7e-05,0.7208]
[1777872783848,58.45,80051.46,95.3,-0.02237,7e-05,0.71271]
[1777872784855,58.45,80040.44,95.3,-0.02313,7e-05,0.73297]
[1777872788883,58.45,80036.07,95.3,-0.02344,7e-05,0.74112]
[1777872793918,58.45,80038.85,95.3,-0.02325,7e-05,0.73593]
[1777872798953,58.45,80035.93,95.3,-0.02345,7e-05,0.74138]
[1777872803988,58.45,80037.25,95.3,-0.02336,7e-05,0.73891]
[1777872809023,58.45,80037.29,95.3,-0.02336,7e-05,0.73884]
[1777872811037,58.45,80036.59,95.3,-0.02303,7e-05,0.72776]
[1777872816072,58.45,80036.95,95.3,-0.02301,7e-05,0.72709]
[1777872818086,58.45,80040.8,95.3,-0.02274,7e-05,0.71999]
[1777872822007,58.45,80040.2,95.3,-0.02278,7e-05,0.72109]
[1777872822174,58.45,80022.68,95.3,-0.02402,7e-05,0.75388]
[1777872823121,58.45,80005.26,95.3,-0.02532,8e-05,0.78756]
[1777872824128,58.45,80000.85,95.3,-0.02565,8e-05,0.79626]
[1777872824875,58.45,80000.85,95.3,-0.02565,8e-05,0.79626]
[1777872830170,58.45,80000.05,95.3,-0.02571,8e-05,0.79785]
[1777872835205,58.45,80000.43,95.3,-0.02568,8e-05,0.7971]
[1777872839752,58.45,80003.15,95.3,-0.02548,8e-05,0.79172]
[1777872843262,58.45,80006.92,95.3,-0.02519,8e-05,0.7843]
[1777872845275,58.45,79999.8,95.3,-0.02573,8e-05,0.79835]
[1777872846899,58.45,80001.09,95.3,-0.02563,8e-05,0.79579]
[1777872847779,58.45,80001.18,95.3,-0.02563,8e-05,0.79561]
[1777872850619,58.45,80000.22,95.3,-0.0257,8e-05,0.79751]
[1777872851318,58.45,80000.3,95.3,-0.02569,8e-05,0.79735]
[1777872856354,58.45,80020.12,95.3,-0.02421,7e-05,0.75876]
[1777872858368,58.45,80015.57,95.3,-0.02454,7e-05,0.76749]
[1777872863404,58.45,80016.07,95.3,-0.02451,7e-05,0.76653]
[1777872868439,58.45,80015.6,95.3,-0.02454,7e-05,0.76743]
[1777872871462,58.45,80015.13,95.3,-0.02419,7e-05,0.7556]
[1777872872468,58.45,80007.78,95.3,-0.02473,7e-05,0.76974]
[1777872873475,58.45,80004.42,95.3,-0.02499,8e-05,0.77627]
[1777872874482,58.45,80000.48,95.3,-0.02528,8e-05,0.78398]
[1777872875489,58.45,79994.96,95.3,-0.02571,8e-05,0.79488]
[1777872877503,58.45,79983.25,95.3,-0.02662,8e-05,0.81836]
[1777872878510,58.45,79978.77,95.3,-0.02698,8e-05,0.82748]
[1777872883546,58.45,79980.78,95.3,-0.02682,8e-05,0.82338]
[1777872888582,58.45,79978.82,95.3,-0.02697,8e-05,0.82738]
[1777872893618,58.45,79979.65,95.3,-0.02691,8e-05,0.82568]
[1777872896640,58.45,79983.69,95.3,-0.02659,8e-05,0.81747]
[1777872901675,58.45,79984.01,95.3,-0.02656,8e-05,0.81682]
[1777872903689,58.45,79979.38,95.3,-0.02693,8e-05,0.82623]
[1777872908724,58.45,79983.36,95.3,-0.02661,8e-05,0.81814]
[1777872911745,58.45,79989.21,95.3,-0.02615,8e-05,0.80635]
[1777872913759,58.45,80001.71,95.3,-0.02519,8e-05,0.78157]
[1777872914766,58.45,80010.61,95.3,-0.02452,7e-05,0.76428]
[1777872919801,58.45,80009.3,95.3,-0.02462,7e-05,0.7668]
[1777872926850,58.45,80009.88,95.3,-0.02458,7e-05,0.76568]
[1777872931885,58.45,80010.78,95.3,-0.02412,7e-05,0.75119]
[1777872936920,58.45,80008.47,95.3,-0.02429,7e-05,0.7556]
[1777872941955,58.45,80008.34,95.3,-0.0243,7e-05,0.75585]
[1777872946990,58.45,80009.13,95.3,-0.02425,7e-05,0.75434]
[1777872952026,58.45,80008.88,95.3,-0.02426,7e-05,0.75482]
[1777872957061,58.45,80007.01,95.3,-0.0244,7e-05,0.7584]
[1777872963103,58.45,80009.29,95.3,-0.02423,7e-05,0.75403]
[1777872968137,58.45,80010.75,95.3,-0.02413,7e-05,0.75124]
[1777872973173,58.45,80013.89,95.3,-0.0239,7e-05,0.74527]
[1777872978208,58.45,80013.96,95.3,-0.02389,7e-05,0.74514]
[1777872983243,58.45,80012.07,95.3,-0.02403,7e-05,0.74873]
[1777872988279,58.45,80012.74,95.3,-0.02398,7e-05,0.74746]
[1777872992308,58.45,80011.44,95.3,-0.02369,7e-05,0.73724]
[1777872997343,58.45,80011.81,95.3,-0.02366,7e-05,0.73654]
[1777873002378,58.45,80013.41,95.3,-0.02355,7e-05,0.73353]
[1777873007413,58.45,80013.38,95.3,-0.02355,7e-05,0.73358]
[1777873013456,58.45,80013.72,95.3,-0.02352,7e-05,0.73295]
[1777873018490,58.45,80013.43,95.3,-0.02355,7e-05,0.73349]
[1777873021511,58.45,80022.54,95.3,-0.0229,7e-05,0.71652]
[1777873024532,58.45,80027.26,95.3,-0.02257,7e-05,0.70785]
[1777873025539,58.45,80019.2,95.3,-0.02313,7e-05,0.72271]
[1777873026545,58.45,80015.54,95.3,-0.02339,7e-05,0.72953]
[1777873031583,58.45,80012.55,95.3,-0.02361,7e-05,0.73514]
[1777873036618,58.45,80012.77,95.3,-0.02359,7e-05,0.73473]
[1777873039639,58.45,80024.04,95.3,-0.02279,7e-05,0.71376]
[1777873040651,58.45,80028.85,95.3,-0.02246,7e-05,0.70495]
[1777873041658,58.45,80035.88,95.3,-0.02197,7e-05,0.69222]
[1777873045686,58.45,80039.08,95.3,-0.02176,7e-05,0.68648]
[1777873047699,58.45,80042.93,95.3,-0.0215,7e-05,0.67962]
[1777873048707,58.45,80048.87,95.3,-0.02111,7e-05,0.66915]
[1777873049714,58.45,80053.46,95.3,-0.02081,6e-05,0.66114]
[1777873051727,58.45,80052.47,95.3,-0.02052,6e-05,0.65101]
[1777873056763,58.45,80051.35,95.3,-0.02059,6e-05,0.65294]
[1777873058207,58.45,80047.25,95.3,-0.02085,7e-05,0.66005]
[1777873058776,58.45,80041.32,95.3,-0.02124,7e-05,0.67042]
[1777873060020,58.45,80041.32,95.3,-0.02124,7e-05,0.67042]
[1777873060065,58.45,80038.18,95.3,-0.02145,7e-05,0.67597]
[1777873061632,58.45,80038.18,95.3,-0.02145,7e-05,0.67597]
[1777873070866,58.45,80043.62,95.3,-0.02109,7e-05,0.66638]
[1777873072879,58.45,80047.32,95.3,-0.02085,7e-05,0.65992]
[1777873078286,58.45,80046.97,95.3,-0.02087,7e-05,0.66053]
[1777873083955,58.45,80048.06,95.3,-0.0208,7e-05,0.65864]
[1777873088991,58.45,80047.18,95.3,-0.02086,7e-05,0.66017]
[1777873094026,58.45,80048.66,95.3,-0.02076,6e-05,0.6576]
[1777873097047,58.45,80054.83,95.3,-0.02037,6e-05,0.64696]
[1777873101079,58.45,80044.32,95.3,-0.02105,7e-05,0.66516]
[1777873106114,58.45,80044.25,95.3,-0.02105,7e-05,0.66528]
[1777873111149,58.45,80051.66,95.3,-0.02021,6e-05,0.64061]
[1777873113162,58.45,80055.31,95.3,-0.01998,6e-05,0.63441]
[1777873114170,58.45,80058.93,95.3,-0.01976,6e-05,0.6283]
[1777873116184,58.45,80066.36,95.3,-0.0193,6e-05,0.61592]
[1777873122228,58.45,80065.76,95.3,-0.01933,6e-05,0.61691]
[1777873127263,58.45,80066.18,95.3,-0.01931,6e-05,0.61622]
[1777873132298,58.45,80066.71,95.3,-0.01927,6e-05,0.61534]
[1777873136326,58.45,80063.63,95.3,-0.01946,6e-05,0.62045]
[1777873139347,58.45,80060.25,95.3,-0.01967,6e-05,0.62609]
[1777873141361,58.45,80054.96,95.3,-0.02001,6e-05,0.635]
[1777873146396,58.45,80055.64,95.3,-0.01996,6e-05,0.63385]
[1777873147403,58.45,80061.41,95.3,-0.0196,6e-05,0.62415]
[1777873151431,58.45,80068.13,95.3,-0.01919,6e-05,0.61299]
[1777873156466,58.45,80069.22,95.3,-0.01912,6e-05,0.6112]
[1777873161501,58.45,80070.52,95.3,-0.01904,6e-05,0.60906]
[1777873166536,58.45,80070.86,95.3,-0.01902,6e-05,0.60851]
[1777873171571,58.45,80075.27,95.3,-0.01842,6e-05,0.59003]
[1777873174592,58.45,80078.46,95.3,-0.01823,6e-05,0.58493]
[1777873175599,58.45,80085.95,95.3,-0.0178,6e-05,0.57308]
[1777873179627,58.45,80082.83,95.3,-0.01798,6e-05,0.57799]
[1777873180633,58.45,80085.96,95.3,-0.0178,6e-05,0.57306]
[1777873185669,58.45,80086.18,95.3,-0.01779,6e-05,0.57272]
[1777873190704,58.45,80087.71,95.3,-0.0177,6e-05,0.57032]
[1777873195738,58.45,80085.87,95.3,-0.0178,6e-05,0.5732]
[1777873200774,58.45,80085.58,95.3,-0.01782,6e-05,0.57366]
[1777873201783,58.45,80091.62,95.3,-0.01748,6e-05,0.56424]
[1777873206818,58.45,80094.08,95.3,-0.01734,6e-05,0.56043]
[1777873208832,58.45,80097.86,95.3,-0.01713,6e-05,0.55463]
[1777873212863,58.45,80091.2,95.3,-0.0175,6e-05,0.56489]
[1777873214878,58.45,80094.28,95.3,-0.01733,6e-05,0.56012]
[1777873215884,58.45,80098.48,95.3,-0.01709,6e-05,0.55368]
[1777873218905,58.45,80095.39,95.3,-0.01726,6e-05,0.55841]
[1777873223940,58.45,80099.32,95.3,-0.01705,6e-05,0.5524]
[1777873228975,58.45,80099.5,95.3,-0.01704,6e-05,0.55212]
[1777873232030,58.45,80096.65,95.3,-0.01719,6e-05,0.55648]
[1777873232128,58.45,80097.03,95.3,-0.01685,5e-05,0.5451]
[1777873238038,58.45,80096.96,95.3,-0.01686,5e-05,0.5452]
[1777873243073,58.45,80094.18,95.3,-0.01701,6e-05,0.54942]
[1777873248108,58.45,80094.11,95.3,-0.01701,6e-05,0.54953]
[1777873253144,58.45,80093.94,95.3,-0.01702,6e-05,0.54979]
[1777873255159,58.45,80087.02,95.3,-0.01741,6e-05,0.56041]
[1777873262236,58.45,80086.33,95.3,-0.01745,6e-05,0.56148]
[1777873267270,58.45,80084.71,95.3,-0.01754,6e-05,0.56399]
[1777873272306,58.45,80083.48,95.3,-0.01761,6e-05,0.56591]
[1777873273313,58.45,80080.65,95.3,-0.01777,6e-05,0.57033]
[1777873274320,58.45,80067.53,95.3,-0.01854,6e-05,0.59119]
[1777873279355,58.45,80066.39,95.3,-0.01861,6e-05,0.59303]
[1777873284390,58.45,80065.46,95.3,-0.01867,6e-05,0.59454]
[1777873290431,58.45,80067.07,95.3,-0.01857,6e-05,0.59193]
[1777873296474,58.45,80059.83,95.3,-0.01866,6e-05,0.59226]
[1777873297481,58.45,80057.01,95.3,-0.01883,6e-05,0.59684]
[1777873298488,58.45,80053.68,95.3,-0.01904,6e-05,0.60229]
[1777873303523,58.45,80051.36,95.3,-0.01918,6e-05,0.6061]
[1777873308558,58.45,80052.81,95.3,-0.01909,6e-05,0.60371]
[1777873313593,58.45,80051.76,95.3,-0.01916,6e-05,0.60544]
[1777873319635,58.45,80050.55,95.3,-0.01923,6e-05,0.60744]
[1777873326685,58.45,80052.36,95.3,-0.01912,6e-05,0.60445]
[1777873329706,58.45,80045.49,95.3,-0.01954,6e-05,0.61583]
[1777873334741,58.45,80044.96,95.3,-0.01958,6e-05,0.61672]
[1777873341791,58.45,80042.44,95.3,-0.01974,6e-05,0.62094]
[1777873346826,58.45,80040.22,95.3,-0.01988,6e-05,0.62467]
[1777873348840,58.45,80043.93,95.3,-0.01964,6e-05,0.61844]
[1777873349846,58.45,80047.95,95.3,-0.01939,6e-05,0.61174]
[1777873351861,58.45,80046.86,95.3,-0.01911,6e-05,0.60193]
[1777873354882,58.45,80049.77,95.3,-0.01893,6e-05,0.59716]
[1777873359924,58.45,80048.88,95.3,-0.01898,6e-05,0.59861]
[1777873365966,58.45,80049.38,95.3,-0.01895,6e-05,0.59779]
[1777873371002,58.45,80047.13,95.3,-0.01909,6e-05,0.60148]
[1777873376040,58.45,80045.61,95.3,-0.01918,6e-05,0.60398]
[1777873380068,58.45,80041.75,95.3,-0.01942,6e-05,0.61037]
[1777873383089,58.45,80045.73,95.3,-0.01918,6e-05,0.60379]
[1777873388124,58.45,80045.6,95.3,-0.01919,6e-05,0.604]
[1777873390277,58.45,80048.32,95.3,-0.01902,6e-05,0.59953]
[1777873396820,58.45,80050.82,95.3,-0.01886,6e-05,0.59544]
[1777873397187,58.45,80054.22,95.3,-0.01866,6e-05,0.58992]
[1777873399201,58.45,80058.21,95.3,-0.01842,6e-05,0.58349]
[1777873400208,58.45,80062.45,95.3,-0.01817,6e-05,0.57671]
[1777873405243,58.45,80064.88,95.3,-0.01802,6e-05,0.57286]
[1777873410277,58.45,80064.51,95.3,-0.01805,6e-05,0.57344]
[1777873411285,58.45,80065.06,95.3,-0.01768,6e-05,0.56138]
[1777873416320,58.45,80066.95,95.3,-0.01757,6e-05,0.55843]
[1777873420348,58.45,80063.13,95.3,-0.01779,6e-05,0.5644]
[1777873425382,58.45,80063.05,95.3,-0.01779,6e-05,0.56452]
[1777873427399,58.45,80059.76,95.3,-0.01799,6e-05,0.5697]
[1777873432434,58.45,80061.88,95.3,-0.01786,6e-05,0.56636]
[1777873437469,58.45,80064.26,95.3,-0.01772,6e-05,0.56263]
[1777873440489,58.45,80067.13,95.3,-0.01756,6e-05,0.55815]
[1777873445525,58.45,80069.69,95.3,-0.01741,6e-05,0.55418]
[1777873449553,58.45,80075.64,95.3,-0.01707,6e-05,0.54504]
[1777873452574,58.45,80069.16,95.3,-0.01744,6e-05,0.555]
[1777873457609,58.45,80066.54,95.3,-0.01759,6e-05,0.55907]
[1777873462644,58.45,80068.03,95.3,-0.01751,6e-05,0.55675]
[1777873466672,58.45,80060.18,95.3,-0.01796,6e-05,0.56904]
[1777873471707,58.45,80061.49,95.3,-0.01755,6e-05,0.55578]
[1777873472716,58.45,80064.34,95.3,-0.01738,6e-05,0.55136]
[1777873473723,58.45,80072.12,95.3,-0.01694,6e-05,0.53944]
[1777873474730,58.45,80078.38,95.3,-0.01659,6e-05,0.53]
[1777873479764,58.45,80077.73,95.3,-0.01663,6e-05,0.53097]
[1777873484799,58.45,80079.54,95.3,-0.01653,5e-05,0.52826]
[1777873489835,58.45,80077.54,95.3,-0.01664,6e-05,0.53126]
[1777873495877,58.45,80077.54,95.3,-0.01664,6e-05,0.53126]
[1777873500912,58.45,80077.78,95.3,-0.01663,6e-05,0.5309]
[1777873503933,58.45,80071.29,95.3,-0.01699,6e-05,0.5407]
[1777873508968,58.45,80070.95,95.3,-0.01701,6e-05,0.54122]
[1777873514003,58.45,80070.58,95.3,-0.01703,6e-05,0.54179]
[1777873519038,58.45,80070.47,95.3,-0.01703,6e-05,0.54195]
[1777873524073,58.45,80067.5,95.3,-0.0172,6e-05,0.5465]
[1777873529108,58.45,80067.59,95.3,-0.0172,6e-05,0.54636]
[1777873531121,58.45,80067.16,95.3,-0.01689,6e-05,0.53601]
[1777873536157,58.45,80067.04,95.3,-0.0169,6e-05,0.53619]
[1777873541192,58.45,80066.66,95.3,-0.01692,6e-05,0.53677]
[1777873544214,58.45,80059.33,95.3,-0.01733,6e-05,0.54798]
[1777873549248,58.45,80061.04,95.3,-0.01724,6e-05,0.54535]
[1777873554636,58.45,80060.23,95.3,-0.01728,6e-05,0.54659]
[1777873560326,58.45,80060.4,95.3,-0.01727,6e-05,0.54633]
[1777873565361,58.45,80060.37,95.3,-0.01727,6e-05,0.54638]
[1777873570395,58.45,80060.13,95.3,-0.01729,6e-05,0.54675]
[1777873574423,58.45,80054.46,95.3,-0.01762,6e-05,0.55553]
[1777873575431,58.45,80051.65,95.3,-0.01778,6e-05,0.55993]
[1777873580466,58.45,80052.35,95.3,-0.01774,6e-05,0.55883]
[1777873581473,58.45,80058.79,95.3,-0.01737,6e-05,0.54881]
[1777873587515,58.45,80061.59,95.3,-0.01721,6e-05,0.5445]
[1777873591542,58.45,80061.61,95.3,-0.01687,6e-05,0.53343]
[1777873596578,58.45,80060.94,95.3,-0.01691,6e-05,0.53445]
[1777873602624,58.45,80057.95,95.3,-0.01708,6e-05,0.539]
[1777873607659,58.45,80056.77,95.3,-0.01714,6e-05,0.5408]
[1777873612694,58.45,80057.99,95.3,-0.01708,6e-05,0.53893]
[1777873617729,58.45,80055.76,95.3,-0.0172,6e-05,0.54235]
[1777873622764,58.45,80056.81,95.3,-0.01714,6e-05,0.54074]
[1777873627798,58.45,80056.81,95.3,-0.01714,6e-05,0.54074]
[1777873632834,58.45,80056.68,95.3,-0.01715,6e-05,0.54094]
[1777873637870,58.45,80033.54,95.3,-0.01851,6e-05,0.57729]
[1777873642905,58.45,80031.77,95.3,-0.01862,6e-05,0.58014]
[1777873647940,58.45,80032.15,95.3,-0.0186,6e-05,0.57953]
[1777873650961,58.45,80027.54,95.3,-0.01888,6e-05,0.58701]
[1777873651968,58.45,80028.26,95.3,-0.01848,6e-05,0.5742]
[1777873657004,58.45,80026.58,95.3,-0.01858,6e-05,0.57691]
[1777873662039,58.45,80026.89,95.3,-0.01857,6e-05,0.57641]
[1777873664053,58.45,80030.29,95.3,-0.01836,6e-05,0.57094]
[1777873669088,58.45,80031.72,95.3,-0.01827,6e-05,0.56866]
[1777873674122,58.45,80031.49,95.3,-0.01829,6e-05,0.56902]
[1777873680165,58.45,80031.42,95.3,-0.01829,6e-05,0.56914]
[1777873685200,58.45,80030.24,95.3,-0.01836,6e-05,0.57102]
[1777873686207,58.45,80027.03,95.3,-0.01856,6e-05,0.57618]
[1777873691242,58.45,80027.64,95.3,-0.01852,6e-05,0.5752]
[1777873691960,58.45,80027.64,95.3,-0.01852,6e-05,0.5752]
[1777873694264,58.45,80023.86,95.3,-0.01875,6e-05,0.58131]
[1777873699298,58.45,80023.19,95.3,-0.01879,6e-05,0.5824]
[1777873702319,58.45,80019.24,95.3,-0.01904,6e-05,0.58886]
[1777873702698,58.45,80019.24,95.3,-0.01904,6e-05,0.58886]
[1777873708361,58.45,80019.12,95.3,-0.01905,6e-05,0.58905]
[1777873711381,58.45,80019.33,95.3,-0.01867,6e-05,0.57697]
[1777873716416,58.45,80017.47,95.3,-0.01879,6e-05,0.57998]
[1777873719438,58.45,80023.71,95.3,-0.0184,6e-05,0.5699]
[1777873720434,58.45,80023.71,95.3,-0.0184,6e-05,0.5699]
[1777873725827,58.45,80024.83,95.3,-0.01833,6e-05,0.56811]
[1777873728501,58.45,80028.93,95.3,-0.01809,6e-05,0.56158]
[1777873733536,58.45,80029.71,95.3,-0.01804,6e-05,0.56034]
[1777873735549,58.45,80032.56,95.3,-0.01787,6e-05,0.55584]
[1777873740587,58.45,80033.67,95.3,-0.0178,6e-05,0.5541]
[1777873742601,58.45,80030.64,95.3,-0.01798,6e-05,0.55887]
[1777873747635,58.45,80032.17,95.3,-0.01789,6e-05,0.55646]
[1777873753678,58.45,80032.5,95.3,-0.01787,6e-05,0.55594]
[1777873758715,58.45,80032.24,95.3,-0.01789,6e-05,0.55635]
[1777873768785,58.45,80033.73,95.3,-0.0178,6e-05,0.554]
[1777873769952,58.45,80033.73,95.3,-0.0178,6e-05,0.554]
[1777873770799,58.45,80015.84,95.3,-0.01889,6e-05,0.58264]
[1777873771806,58.45,80015.58,95.3,-0.01854,6e-05,0.57132]
[1777873773519,58.45,80014.39,95.3,-0.01862,6e-05,0.57324]
[1777873775905,58.45,80013.73,95.3,-0.01866,6e-05,0.57431]
[1777873777417,58.45,80004.16,95.3,-0.01926,6e-05,0.58996]
[1777873777893,58.45,80004.16,95.3,-0.01926,6e-05,0.58996]
[1777873784897,58.45,80001.86,95.3,-0.01941,6e-05,0.59377]
[1777873789931,58.45,79998.69,95.3,-0.01961,6e-05,0.59905]
[1777873794967,58.45,80000.63,95.3,-0.01948,6e-05,0.59582]
[1777873801009,58.45,80002.44,95.3,-0.01937,6e-05,0.59281]
[1777873802017,58.45,80008.37,95.3,-0.01899,6e-05,0.58303]
[1777873803023,58.45,80011.33,95.3,-0.01881,6e-05,0.5782]
[1777873808058,58.45,80009.77,95.3,-0.0189,6e-05,0.58075]
[1777873813093,58.45,80010.48,95.3,-0.01886,6e-05,0.57959]
[1777873816114,58.45,80007.72,95.3,-0.01903,6e-05,0.5841]
[1777873820142,58.45,80004.95,95.3,-0.01921,6e-05,0.58866]
[1777873824170,58.45,80001.05,95.3,-0.01946,6e-05,0.59512]
[1777873830213,58.45,80002.52,95.3,-0.01936,6e-05,0.59268]
[1777873831220,58.45,80002.92,95.3,-0.01897,6e-05,0.58008]
[1777873836255,58.45,80002.73,95.3,-0.01898,6e-05,0.58039]
[1777873841290,58.45,80005.05,95.3,-0.01883,6e-05,0.57661]
[1777873846325,58.45,80005.0,95.3,-0.01883,6e-05,0.57669]
[1777873851360,58.45,80004.11,95.3,-0.01889,6e-05,0.57814]
[1777873856394,58.45,80006.11,95.3,-0.01876,6e-05,0.57488]
[1777873857401,58.45,80012.78,95.3,-0.01835,6e-05,0.56412]
[1777873858409,58.45,80015.78,95.3,-0.01817,6e-05,0.55933]
[1777873861430,58.45,80021.38,95.3,-0.01783,6e-05,0.55048]
[1777873866466,58.45,80019.39,95.3,-0.01795,6e-05,0.55361]
[1777873872509,58.45,80019.26,95.3,-0.01796,6e-05,0.55382]
[1777873877545,58.45,80016.4,95.3,-0.01813,6e-05,0.55835]
[1777873885601,58.45,80016.33,95.3,-0.01813,6e-05,0.55846]
[1777873890637,58.45,80017.19,95.3,-0.01808,6e-05,0.55709]
[1777873891644,58.45,80017.53,95.3,-0.0177,6e-05,0.545]
[1777873896679,58.45,80019.35,95.3,-0.01759,6e-05,0.54216]
[1777873902721,58.45,80019.41,95.3,-0.01759,6e-05,0.54207]
[1777873907756,58.45,80019.7,95.3,-0.01757,6e-05,0.54162]
[1777873910777,58.45,80024.29,95.3,-0.0173,6e-05,0.53451]
[1777873916819,58.45,80025.45,95.3,-0.01724,6e-05,0.53273]
[1777873918833,58.45,80028.54,95.3,-0.01706,6e-05,0.528]
[1777873923868,58.45,80027.24,95.3,-0.01713,6e-05,0.52998]
[1777873928906,58.45,80027.81,95.3,-0.0171,6e-05,0.52911]
[1777873933939,58.45,80028.31,95.3,-0.01707,6e-05,0.52835]
[1777873938974,58.45,80026.21,95.3,-0.01719,6e-05,0.53156]
[1777873944009,58.45,80026.31,95.3,-0.01719,6e-05,0.53141]
[1777873949044,58.45,80026.29,95.3,-0.01719,6e-05,0.53144]
[1777873951058,58.45,80025.98,95.3,-0.01685,6e-05,0.52062]
[1777873953071,58.45,80021.06,95.3,-0.01714,6e-05,0.52811]
[1777873958107,58.45,80019.97,95.3,-0.0172,6e-05,0.52978]
[1777873964149,58.45,80020.61,95.3,-0.01717,6e-05,0.5288]
[1777873976233,58.45,80020.58,95.3,-0.01717,6e-05,0.52885]
[1777873981268,58.45,80019.03,95.3,-0.01726,6e-05,0.53122]
[1777873984289,58.45,80006.93,95.3,-0.01798,6e-05,0.55009]
[1777873987444,58.45,80005.94,95.3,-0.01804,6e-05,0.55166]
[1777873987801,58.45,80006.88,95.3,-0.01799,6e-05,0.55017]
[1777873993352,58.45,80008.08,95.3,-0.01791,6e-05,0.54827]
[1777873998387,58.45,80008.72,95.3,-0.01787,6e-05,0.54727]
[1777874003422,58.45,80007.92,95.3,-0.01792,6e-05,0.54853]
[1777874008456,58.45,80006.72,95.3,-0.018,6e-05,0.55042]
[1777874008696,58.45,80006.72,95.3,-0.018,6e-05,0.55042]
[1777874009464,58.45,79994.32,95.3,-0.01876,6e-05,0.5703]
[1777874010704,58.45,79992.29,95.3,-0.01889,6e-05,0.5736]
[1777874011478,58.45,79990.68,95.3,-0.01862,6e-05,0.56428]
[1777874016652,58.45,79991.23,95.3,-0.01858,6e-05,0.56339]
[1777874022555,58.45,79991.4,95.3,-0.01857,6e-05,0.56312]
[1777874024569,58.45,79994.49,95.3,-0.01838,6e-05,0.55815]
[1777874028596,58.45,79997.34,95.3,-0.0182,6e-05,0.55359]
[1777874029604,58.45,80001.09,95.3,-0.01797,6e-05,0.54764]
[1777874034639,58.45,80002.01,95.3,-0.01792,6e-05,0.54619]
[1777874039674,58.45,80001.39,95.3,-0.01796,6e-05,0.54717]
[1777874044710,58.45,80000.27,95.3,-0.01802,6e-05,0.54894]
[1777874049746,58.45,80001.23,95.3,-0.01796,6e-05,0.54742]
[1777874054781,58.45,80000.6,95.3,-0.018,6e-05,0.54842]
[1777874059819,58.45,80000.29,95.3,-0.01802,6e-05,0.54891]
[1777874061832,58.45,79995.49,95.3,-0.01832,6e-05,0.55655]
[1777874067873,58.45,79996.02,95.3,-0.01829,6e-05,0.5557]
[1777874071902,58.45,80003.05,95.3,-0.01749,6e-05,0.53294]
[1777874076937,58.45,80004.51,95.3,-0.0174,6e-05,0.53068]
[1777874079958,58.45,80001.6,95.3,-0.01758,6e-05,0.5352]
[1777874084992,58.45,80001.64,95.3,-0.01757,6e-05,0.53514]
[1777874090029,58.45,79998.91,95.3,-0.01774,6e-05,0.5394]
[1777874095064,58.45,79997.06,95.3,-0.01785,6e-05,0.5423]
[1777874100100,58.45,79996.21,95.3,-0.0179,6e-05,0.54364]
[1777874105134,58.45,79996.81,95.3,-0.01787,6e-05,0.54269]
[1777874110171,58.45,79996.56,95.3,-0.01788,6e-05,0.54309]
[1777874115206,58.45,79997.73,95.3,-0.01781,6e-05,0.54125]
[1777874122761,58.45,80000.33,95.3,-0.01765,6e-05,0.53718]
[1777874129303,58.45,79997.89,95.3,-0.0178,6e-05,0.541]
[1777874131318,58.45,79997.88,95.3,-0.01744,6e-05,0.52938]
[1777874137360,58.45,79997.7,95.3,-0.01745,6e-05,0.52965]
[1777874142395,58.45,79996.01,95.3,-0.01755,6e-05,0.53228]
[1777874147429,58.45,79996.09,95.3,-0.01754,6e-05,0.53215]
[1777874153472,58.45,79998.33,95.3,-0.01741,6e-05,0.52868]
[1777874159514,58.45,79998.11,95.3,-0.01742,6e-05,0.52902]
[1777874163542,58.45,80001.6,95.3,-0.01721,6e-05,0.52364]
[1777874168577,58.45,80013.61,95.3,-0.01651,6e-05,0.50545]
[1777874172605,58.45,80003.61,95.3,-0.0171,6e-05,0.52056]
[1777874177640,58.45,80005.34,95.3,-0.01699,6e-05,0.51792]
[1777874182675,58.45,80007.39,95.3,-0.01687,6e-05,0.51481]
[1777874187710,58.45,80008.49,95.3,-0.01681,6e-05,0.51314]
[1777874190047,58.45,80008.53,95.3,-0.01681,6e-05,0.51308]
[1777874191738,58.45,80008.02,95.3,-0.01648,6e-05,0.50252]
[1777874193756,58.45,80017.2,95.3,-0.01596,6e-05,0.48897]
[1777874197794,58.45,80021.59,95.3,-0.01572,6e-05,0.48259]
[1777874202830,58.45,80019.5,95.3,-0.01583,6e-05,0.48562]
[1777874207865,58.45,80019.4,95.3,-0.01584,6e-05,0.48577]
[1777874211897,58.45,80022.26,95.3,-0.01568,5e-05,0.48163]
[1777874216933,58.45,80021.89,95.3,-0.0157,6e-05,0.48216]
[1777874221968,58.45,80022.43,95.3,-0.01567,5e-05,0.48138]
[1777874226598,58.45,80022.77,95.3,-0.01565,5e-05,0.48089]
[1777874227356,58.45,80021.42,95.3,-0.01573,6e-05,0.48284]
[1777874232038,58.45,80024.9,95.3,-0.01554,5e-05,0.47783]
[1777874234052,58.45,80021.02,95.3,-0.01575,6e-05,0.48342]
[1777874239087,58.45,80020.94,95.3,-0.01575,6e-05,0.48353]
[1777874246135,58.45,80021.47,95.3,-0.01573,6e-05,0.48277]
[1777874254193,58.45,80021.93,95.3,-0.01536,5e-05,0.47115]
[1777874259228,58.45,80021.46,95.3,-0.01538,5e-05,0.47182]
[1777874265271,58.45,80021.75,95.3,-0.01537,5e-05,0.4714]
[1777874270305,58.45,80020.18,95.3,-0.01545,5e-05,0.47364]
[1777874275340,58.45,80017.63,95.3,-0.01559,5e-05,0.4773]
[1777874280375,58.45,80018.97,95.3,-0.01552,5e-05,0.47537]
[1777874283396,58.45,80022.66,95.3,-0.01532,5e-05,0.47011]
[1777874289438,58.45,80024.64,95.3,-0.01521,5e-05,0.4673]
[1777874294473,58.45,80023.87,95.3,-0.01525,5e-05,0.46839]
[1777874299508,58.45,80023.99,95.3,-0.01525,5e-05,0.46822]
[1777874305550,58.45,80023.58,95.3,-0.01527,5e-05,0.46881]
[1777874308571,58.45,80020.3,95.3,-0.01545,5e-05,0.47347]
[1777874311592,58.45,80019.13,95.3,-0.01517,5e-05,0.46422]
[1777874318641,58.45,80018.88,95.3,-0.01518,5e-05,0.46457]
[1777874323676,58.45,80018.46,95.3,-0.0152,5e-05,0.46517]
[1777874325859,58.45,80012.84,95.3,-0.01551,5e-05,0.47316]
[1777874326697,58.45,80009.02,95.3,-0.01572,6e-05,0.47866]
[1777874331732,58.45,80008.08,95.3,-0.01577,6e-05,0.48002]
[1777874336767,58.45,80008.85,95.3,-0.01573,6e-05,0.4789]
[1777874338781,58.45,80012.16,95.3,-0.01555,6e-05,0.47414]
[1777874343816,58.45,80013.12,95.3,-0.0155,5e-05,0.47276]
[1777874348851,58.45,80014.15,95.3,-0.01544,5e-05,0.47129]
[1777874351872,58.45,80018.61,95.3,-0.0152,5e-05,0.46496]
[1777874356907,58.45,80018.04,95.3,-0.01523,5e-05,0.46576]
[1777874361943,58.45,80018.35,95.3,-0.01521,5e-05,0.46532]
[1777874368991,58.45,80016.74,95.3,-0.0153,5e-05,0.4676]
[1777874369362,58.45,80016.74,95.3,-0.0153,5e-05,0.4676]
[1777874369366,58.45,80016.74,95.3,-0.0153,5e-05,0.4676]
[1777874371006,58.45,80016.15,95.3,-0.01499,5e-05,0.45754]
[1777874373021,58.45,80013.5,95.3,-0.01513,5e-05,0.46126]
[1777874378056,58.45,80012.89,95.3,-0.01516,5e-05,0.46212]
[1777874384098,58.45,80013.13,95.3,-0.01515,5e-05,0.46179]
[1777874385964,58.45,80013.13,95.3,-0.01515,5e-05,0.46179]
[1777874388650,58.45,80014.34,95.3,-0.01508,5e-05,0.46008]
[1777874388679,58.45,80014.58,95.3,-0.01507,5e-05,0.45975]
[1777874394168,58.45,80013.2,95.3,-0.01515,5e-05,0.46169]
[1777874399203,58.45,80013.56,95.3,-0.01513,5e-05,0.46118]
[1777874401217,58.45,80008.46,95.3,-0.0154,5e-05,0.46841]
[1777874406621,58.45,80005.78,95.3,-0.01555,6e-05,0.47224]
[1777874407259,58.45,80019.76,95.3,-0.0148,5e-05,0.45251]
[1777874409273,58.45,80022.62,95.3,-0.01464,5e-05,0.44856]
[1777874412296,58.45,80029.81,95.3,-0.01427,5e-05,0.43874]
[1777874413301,58.45,80033.74,95.3,-0.01407,5e-05,0.43345]
[1777874418336,58.45,80033.69,95.3,-0.01407,5e-05,0.43351]
[1777874424378,58.45,80033.41,95.3,-0.01409,5e-05,0.43389]
[1777874429413,58.45,80034.72,95.3,-0.01402,5e-05,0.43213]
[1777874431427,58.45,80034.6,95.3,-0.0137,5e-05,0.42188]
[1777874436463,58.45,80034.48,95.3,-0.01371,5e-05,0.42204]
[1777874440490,58.45,80028.54,95.3,-0.01401,5e-05,0.42992]
[1777874445525,58.45,80027.21,95.3,-0.01407,5e-05,0.4317]
[1777874450560,58.45,80031.13,95.3,-0.01388,5e-05,0.42647]
[1777874455594,58.45,80027.18,95.3,-0.01408,5e-05,0.43174]
[1777874460629,58.45,80026.29,95.3,-0.01412,5e-05,0.43294]
[1777874462644,58.45,80036.38,95.3,-0.01361,5e-05,0.41955]
[1777874464658,58.45,80024.44,95.3,-0.01422,5e-05,0.43543]
[1777874465665,58.45,80016.56,95.3,-0.01463,5e-05,0.44618]
[1777874466672,58.45,80005.83,95.3,-0.0152,5e-05,0.46114]
[1777874470700,58.45,80002.16,95.3,-0.0154,6e-05,0.46635]
[1777874474728,58.45,79994.39,95.3,-0.01583,6e-05,0.47753]
[1777874479763,58.45,79993.39,95.3,-0.01589,6e-05,0.47898]
[1777874484799,58.45,79991.84,95.3,-0.01598,6e-05,0.48124]
[1777874489833,58.45,79991.9,95.3,-0.01598,6e-05,0.48116]
[1777874491846,58.45,79993.51,95.3,-0.01553,6e-05,0.46761]
[1777874494868,58.45,79990.35,95.3,-0.01571,6e-05,0.47215]
[1777874499902,58.45,79989.64,95.3,-0.01575,6e-05,0.47318]
[1777874504938,58.45,79989.03,95.3,-0.01578,6e-05,0.47406]
[1777874509974,58.45,79989.51,95.3,-0.01575,6e-05,0.47337]
[1777874511988,58.45,79998.47,95.3,-0.01525,5e-05,0.46054]
[1777874512995,58.45,80002.81,95.3,-0.01502,5e-05,0.45442]
[1777874518030,58.45,79997.18,95.3,-0.01533,6e-05,0.46237]
[1777874523064,58.45,79998.98,95.3,-0.01523,5e-05,0.45982]
[1777874528100,58.45,79997.26,95.3,-0.01532,6e-05,0.46225]
[1777874533135,58.45,79995.01,95.3,-0.01544,6e-05,0.46546]
[1777874538171,58.45,79995.84,95.3,-0.0154,6e-05,0.46427]
[1777874543205,58.45,79996.39,95.3,-0.01537,6e-05,0.46349]
[1777874548240,58.45,79993.98,95.3,-0.0155,6e-05,0.46693]
[1777874551261,58.45,79994.32,95.3,-0.01513,5e-05,0.45535]
[1777874556296,58.45,79992.91,95.3,-0.01521,5e-05,0.45734]
[1777874561331,58.45,79993.28,95.3,-0.01519,5e-05,0.45682]
[1777874563345,58.45,79990.02,95.3,-0.01537,6e-05,0.46144]
[1777874564352,58.45,79993.74,95.3,-0.01516,5e-05,0.45617]
[1777874567374,58.45,79996.57,95.3,-0.01501,5e-05,0.45219]
[1777874573573,58.45,79997.77,95.3,-0.01494,5e-05,0.45051]
[1777874579457,58.45,80003.11,95.3,-0.01466,5e-05,0.4431]
[1777874580464,58.45,80018.3,95.3,-0.01387,5e-05,0.42255]
[1777874585499,58.45,80016.56,95.3,-0.01396,5e-05,0.42487]
[1777874586506,58.45,80012.8,95.3,-0.01415,5e-05,0.42991]
[1777874588520,58.45,80007.9,95.3,-0.0144,5e-05,0.43654]
[1777874589527,58.45,80001.78,95.3,-0.01473,5e-05,0.44494]
[1777874594562,58.45,80000.89,95.3,-0.01477,5e-05,0.44617]
[1777874596576,58.45,79997.53,95.3,-0.01496,5e-05,0.45085]
[1777874600604,58.45,79993.74,95.3,-0.01516,5e-05,0.45617]
[1777874606647,58.45,79994.53,95.3,-0.01512,5e-05,0.45506]
[1777874611681,58.45,79995.97,95.3,-0.01469,5e-05,0.44207]
[1777874613696,58.45,79991.63,95.3,-0.01492,5e-05,0.4481]
[1777874614702,58.45,79995.41,95.3,-0.01472,5e-05,0.44285]
[1777874619737,58.45,79999.45,95.3,-0.01451,5e-05,0.43729]
[1777874624773,58.45,79999.16,95.3,-0.01452,5e-05,0.43769]
[1777874629807,58.45,79996.4,95.3,-0.01467,5e-05,0.44148]
[1777874633244,58.45,79993.61,95.3,-0.01482,5e-05,0.44534]
[1777874638871,58.45,79991.47,95.3,-0.01493,5e-05,0.44832]
[1777874641892,58.45,79995.62,95.3,-0.01471,5e-05,0.44256]
[1777874646927,58.45,79998.17,95.3,-0.01457,5e-05,0.43904]
[1777874651962,58.45,79998.25,95.3,-0.01457,5e-05,0.43894]
[1777874655990,58.45,79992.63,95.3,-0.01487,5e-05,0.44671]
[1777874661025,58.45,79997.25,95.3,-0.01462,5e-05,0.44031]
[1777874666061,58.45,79998.64,95.3,-0.01455,5e-05,0.4384]
[1777874671320,58.45,79998.43,95.3,-0.01456,5e-05,0.43869]
[1777874671096,58.45,79997.87,95.3,-0.01424,5e-05,0.42864]
[1777874674117,58.45,79994.79,95.3,-0.01441,5e-05,0.43282]
[1777874679193,58.45,79992.1,95.3,-0.01455,5e-05,0.4365]
[1777874685194,58.45,79989.99,95.3,-0.01466,5e-05,0.4394]
[1777874686301,58.45,79993.2,95.3,-0.01449,5e-05,0.43499]
[1777874688305,58.45,79989.57,95.3,-0.01469,5e-05,0.43998]
[1777874689222,58.45,79986.0,95.3,-0.01488,5e-05,0.44493]
[1777874692243,58.45,79980.18,95.3,-0.0152,6e-05,0.45309]
[1777874697278,58.45,79978.58,95.3,-0.01529,6e-05,0.45536]
[1777874702313,58.45,79979.51,95.3,-0.01523,6e-05,0.45404]
[1777874707348,58.45,79981.65,95.3,-0.01512,6e-05,0.45102]
[1777874710369,58.45,79969.0,95.3,-0.01583,6e-05,0.4691]
[1777874711376,58.45,79963.42,95.3,-0.01615,6e-05,0.47726]
[1777874717419,58.45,79962.9,95.3,-0.01618,6e-05,0.47803]
[1777874719432,58.45,79967.11,95.3,-0.01594,6e-05,0.47186]
[1777874720439,58.45,79973.18,95.3,-0.01559,6e-05,0.46307]
[1777874721446,58.45,79968.63,95.3,-0.01585,6e-05,0.46964]
[1777874726481,58.45,79967.14,95.3,-0.01593,6e-05,0.47181]
[1777874728495,58.45,79963.82,95.3,-0.01613,6e-05,0.47667]
[1777874731516,58.45,79964.16,95.3,-0.01574,6e-05,0.46469]
[1777874736551,58.45,79960.67,95.3,-0.01594,6e-05,0.46976]
[1777874741587,58.45,79960.46,95.3,-0.01595,6e-05,0.47007]
[1777874746622,58.45,79958.73,95.3,-0.01605,6e-05,0.4726]
[1777874751690,58.45,79951.01,95.3,-0.0165,6e-05,0.48402]
[1777874752697,58.45,79947.43,95.3,-0.01672,6e-05,0.48939]
[1777874754711,58.45,79943.86,95.3,-0.01694,6e-05,0.49479]
[1777874756725,58.45,79941.15,95.3,-0.0171,6e-05,0.49892]
[1777874760753,58.45,79931.55,95.3,-0.0177,6e-05,0.51377]
[1777874761760,58.45,79927.88,95.3,-0.01794,6e-05,0.51954]
[1777874762767,58.45,79921.47,95.3,-0.01835,7e-05,0.52973]
[1777874765260,58.45,79909.11,95.3,-0.01918,7e-05,0.54981]
[1777874765788,58.45,79905.67,95.3,-0.01941,7e-05,0.55551]
[1777874767802,58.45,79911.2,95.3,-0.01903,7e-05,0.54638]
[1777874768809,58.45,79915.19,95.3,-0.01877,7e-05,0.53986]
[1777874773845,58.45,79913.31,95.3,-0.01889,7e-05,0.54292]
[1777874775859,58.45,79917.05,95.3,-0.01864,7e-05,0.53684]
[1777874780894,58.45,79913.78,95.3,-0.01886,7e-05,0.54216]
[1777874782908,58.45,79910.29,95.3,-0.0191,7e-05,0.54787]
[1777874787943,58.45,79908.65,95.3,-0.01921,7e-05,0.55057]
[1777874791266,58.45,79907.16,95.3,-0.01889,7e-05,0.54032]
[1777874796277,58.45,79909.41,95.3,-0.01873,7e-05,0.53666]
[1777874799020,58.45,79913.57,95.3,-0.01846,7e-05,0.52994]
[1777874801036,58.45,79921.43,95.3,-0.01795,6e-05,0.51742]
[1777874803050,58.45,79925.26,95.3,-0.0177,6e-05,0.5114]
[1777874808085,58.45,79926.02,95.3,-0.01765,6e-05,0.51021]
[1777874813120,58.45,79925.5,95.3,-0.01768,6e-05,0.51102]
[1777874817148,58.45,79928.7,95.3,-0.01748,6e-05,0.50604]
[1777874821175,58.45,79932.77,95.3,-0.01723,6e-05,0.49976]
[1777874823190,58.45,79935.76,95.3,-0.01704,6e-05,0.49518]
[1777874825203,58.45,79939.15,95.3,-0.01683,6e-05,0.49003]
[1777874830238,58.45,79938.7,95.3,-0.01686,6e-05,0.49071]
[1777874835276,58.45,79937.19,95.3,-0.01695,6e-05,0.493]
[1777874838299,58.45,79934.45,95.3,-0.01712,6e-05,0.49718]
[1777874843334,58.45,79935.85,95.3,-0.01704,6e-05,0.49504]
[1777874847362,58.45,79927.46,95.3,-0.01756,6e-05,0.50797]
[1777874851390,58.45,79927.66,95.3,-0.01715,6e-05,0.49552]
[1777874852397,58.45,79933.53,95.3,-0.01678,6e-05,0.4866]
[1777874854410,58.45,79937.07,95.3,-0.01657,6e-05,0.48127]
[1777874856425,58.45,79930.27,95.3,-0.01698,6e-05,0.49154]
[1777874859446,58.45,79926.39,95.3,-0.01723,6e-05,0.49747]
[1777874864481,58.45,79927.08,95.3,-0.01718,6e-05,0.49641]
[1777874868509,58.45,79916.66,95.3,-0.01784,6e-05,0.5126]
[1777874870522,58.45,79912.15,95.3,-0.01814,7e-05,0.51973]
[1777874875561,58.45,79911.68,95.3,-0.01817,7e-05,0.52047]
[1777874880596,58.45,79906.69,95.3,-0.0185,7e-05,0.52846]
[1777874885630,58.45,79910.19,95.3,-0.01826,7e-05,0.52285]
[1777874887645,58.45,79915.79,95.3,-0.0179,6e-05,0.51397]
[1777874889659,58.45,79922.47,95.3,-0.01747,6e-05,0.50352]
[1777874894695,58.45,79926.03,95.3,-0.01725,6e-05,0.49802]
[1777874899730,58.45,79926.78,95.3,-0.0172,6e-05,0.49687]
[1777874901743,58.45,79916.64,95.3,-0.01784,6e-05,0.51263]
[1777874902751,58.45,79919.74,95.3,-0.01765,6e-05,0.50777]
[1777874907786,58.45,79919.22,95.3,-0.01768,6e-05,0.50858]
[1777874910807,58.45,79924.43,95.3,-0.01735,6e-05,0.50049]
[1777874911815,58.45,79924.34,95.3,-0.01695,6e-05,0.48852]
[1777874916850,58.45,79923.43,95.3,-0.01701,6e-05,0.4899]
[1777874924906,58.45,79923.86,95.3,-0.01698,6e-05,0.48925]
[1777874928934,58.45,79928.07,95.3,-0.01672,6e-05,0.48287]
[1777874933969,58.45,79927.68,95.3,-0.01675,6e-05,0.48346]
[1777874939003,58.45,79930.36,95.3,-0.01658,6e-05,0.47943]
[1777874942332,58.45,79934.64,95.3,-0.01632,6e-05,0.47305]
[1777874948069,58.45,79933.92,95.3,-0.01637,6e-05,0.47412]
[1777874957132,58.45,79933.54,95.3,-0.01639,6e-05,0.47469]
[1777874962167,58.45,79933.47,95.3,-0.0164,6e-05,0.47479]
[1777874967202,58.45,79934.01,95.3,-0.01636,6e-05,0.47399]
[1777874971231,58.45,79933.79,95.3,-0.01599,6e-05,0.46253]
[1777874976266,58.45,79933.36,95.3,-0.01601,6e-05,0.46316]
[1777874981300,58.45,79933.35,95.3,-0.01601,6e-05,0.46317]
[1777874984322,58.45,79930.21,95.3,-0.0162,6e-05,0.46778]
[1777874990364,58.45,79931.41,95.3,-0.01613,6e-05,0.46602]
[1777874995399,58.45,79932.25,95.3,-0.01608,6e-05,0.46478]
[1777875000434,58.45,79931.9,95.3,-0.0161,6e-05,0.4653]
[1777875003455,58.45,79927.97,95.3,-0.01633,6e-05,0.4711]
[1777875008490,58.45,79926.22,95.3,-0.01644,6e-05,0.4737]
[1777875012518,58.45,79923.0,95.3,-0.01664,6e-05,0.47851]
[1777875018559,58.45,79920.89,95.3,-0.01677,6e-05,0.48169]
[1777875023595,58.45,79917.81,95.3,-0.01696,6e-05,0.48636]
[1777875025609,58.45,79920.84,95.3,-0.01677,6e-05,0.48177]
[1777875030644,58.45,79918.42,95.3,-0.01692,6e-05,0.48543]
[1777875031651,58.45,79918.73,95.3,-0.0165,6e-05,0.47291]
[1777875038700,58.45,79923.92,95.3,-0.01618,6e-05,0.46521]
[1777875039707,58.45,79934.12,95.3,-0.01558,6e-05,0.45037]
[1777875040714,58.45,79938.88,95.3,-0.01531,6e-05,0.44357]
[1777875045750,58.45,79938.6,95.3,-0.01532,6e-05,0.44397]
[1777875050785,58.45,79941.3,95.3,-0.01517,6e-05,0.44015]
[1777875052242,58.45,79951.19,95.3,-0.01461,6e-05,0.42636]
[1777875052799,58.45,79955.45,95.3,-0.01438,5e-05,0.42053]
[1777875057834,58.45,79956.94,95.3,-0.0143,5e-05,0.41851]
[1777875062869,58.45,79959.18,95.3,-0.01418,5e-05,0.41548]
[1777875065892,58.45,79956.25,95.3,-0.01434,5e-05,0.41945]
[1777875070927,58.45,79954.82,95.3,-0.01442,5e-05,0.42139]
[1777875075962,58.45,79955.16,95.3,-0.0144,5e-05,0.42093]
[1777875080997,58.45,79954.51,95.3,-0.01443,5e-05,0.42182]
[1777875086032,58.45,79954.38,95.3,-0.01444,5e-05,0.42199]
[1777875091067,58.45,79955.69,95.3,-0.01401,5e-05,0.40915]
[1777875096102,58.45,79956.12,95.3,-0.01398,5e-05,0.40858]
[1777875101137,58.45,79953.6,95.3,-0.01412,5e-05,0.41195]
[1777875106171,58.45,79954.08,95.3,-0.01409,5e-05,0.41131]
[1777875111207,58.45,79954.48,95.3,-0.01407,5e-05,0.41077]
[1777875116242,58.45,79956.27,95.3,-0.01397,5e-05,0.40837]
[1777875120269,58.45,79961.14,95.3,-0.01372,5e-05,0.40192]
[1777875122284,58.45,79964.76,95.3,-0.01353,5e-05,0.39717]
[1777875123293,58.45,79968.27,95.3,-0.01335,5e-05,0.39261]
[1777875126315,58.45,79971.2,95.3,-0.0132,5e-05,0.38883]
[1777875131350,58.45,79974.0,95.3,-0.01306,5e-05,0.38525]
[1777875136385,58.45,79975.11,95.3,-0.013,5e-05,0.38384]
[1777875141420,58.45,79974.66,95.3,-0.01303,5e-05,0.38441]
[1777875144440,58.45,79964.28,95.3,-0.01355,5e-05,0.39779]
[1777875146456,58.45,79960.71,95.3,-0.01374,5e-05,0.40248]
[1777875151490,58.45,79958.65,95.3,-0.01349,5e-05,0.39433]
[1777875156525,58.45,79956.52,95.3,-0.0136,5e-05,0.39711]
[1777875161560,58.45,79955.41,95.3,-0.01366,5e-05,0.39857]
[1777875166595,58.45,79957.87,95.3,-0.01353,5e-05,0.39535]
[1777875171630,58.45,79957.86,95.3,-0.01353,5e-05,0.39536]
[1777875176665,58.45,79957.77,95.3,-0.01354,5e-05,0.39548]
[1777875181700,58.45,79956.14,95.3,-0.01362,5e-05,0.39761]
[1777875183714,58.45,79959.81,95.3,-0.01343,5e-05,0.39282]
[1777875184721,58.45,79964.01,95.3,-0.01322,5e-05,0.38739]
[1777875188749,58.45,79968.13,95.3,-0.01301,5e-05,0.38213]
[1777875193784,58.45,79967.39,95.3,-0.01304,5e-05,0.38307]
[1777875198819,58.45,79968.83,95.3,-0.01297,5e-05,0.38124]
[1777875203854,58.45,79969.46,95.3,-0.01294,5e-05,0.38044]
[1777875208889,58.45,79969.58,95.3,-0.01293,5e-05,0.38029]
[1777875212917,58.45,79969.71,95.3,-0.01258,5e-05,0.36962]
[1777875216945,58.45,79967.03,95.3,-0.01272,5e-05,0.37296]
[1777875222988,58.45,79965.37,95.3,-0.0128,5e-05,0.37504]
[1777875228023,58.45,79965.41,95.3,-0.0128,5e-05,0.37499]
[1777875234337,58.45,79965.2,95.3,-0.01281,5e-05,0.37526]
[1777875240107,58.45,79972.14,95.3,-0.01247,5e-05,0.36661]
[1777875245142,58.45,79970.63,95.3,-0.01254,5e-05,0.36848]
[1777875251184,58.45,79969.19,95.3,-0.01261,5e-05,0.37027]
[1777875253198,58.45,79964.79,95.3,-0.01283,5e-05,0.37577]
[1777875258233,58.45,79963.59,95.3,-0.01289,5e-05,0.37728]
[1777875261253,58.45,79959.29,95.3,-0.0131,5e-05,0.38274]
[1777875266289,58.45,79960.58,95.3,-0.01304,5e-05,0.3811]
[1777875272331,58.45,79959.88,95.3,-0.01272,5e-05,0.37137]
[1777875277366,58.45,79959.99,95.3,-0.01272,5e-05,0.37123]
[1777875282401,58.45,79961.96,95.3,-0.01262,5e-05,0.36877]
[1777875287436,58.45,79960.9,95.3,-0.01267,5e-05,0.37009]
[1777875289450,58.45,79925.38,95.3,-0.01454,6e-05,0.4166]
[1777875290540,58.45,79905.45,95.3,-0.01569,6e-05,0.44465]
[1777875296499,58.45,79905.3,95.3,-0.0157,6e-05,0.44487]
[1777875301534,58.45,79904.9,95.3,-0.01573,6e-05,0.44545]
[1777875304555,58.45,79896.82,95.3,-0.01622,6e-05,0.45725]
[1777875309589,58.45,79897.96,95.3,-0.01615,6e-05,0.45557]
[1777875313618,58.45,79894.29,95.3,-0.01637,6e-05,0.461]
[1777875314627,58.45,79888.84,95.3,-0.01671,6e-05,0.46915]
[1777875315634,58.45,79882.45,95.3,-0.01712,6e-05,0.47885]
[1777875317648,58.45,79885.11,95.3,-0.01695,6e-05,0.4748]
[1777875322683,58.45,79883.45,95.3,-0.01705,6e-05,0.47733]
[1777875325947,58.45,79868.15,95.3,-0.01806,7e-05,0.50113]
[1777875326754,58.45,79848.95,95.3,-0.01939,7e-05,0.53229]
[1777875329773,58.45,79858.82,95.3,-0.0187,7e-05,0.51609]
[1777875331787,58.45,79864.16,95.3,-0.01789,7e-05,0.49461]
[1777875332794,58.45,79868.22,95.3,-0.01761,7e-05,0.48825]
[1777875334808,58.45,79874.29,95.3,-0.01722,6e-05,0.47885]
[1777875339843,58.45,79869.86,95.3,-0.01751,7e-05,0.4857]
[1777875343871,58.45,79864.5,95.3,-0.01786,7e-05,0.49408]
[1777875344878,58.45,79858.73,95.3,-0.01825,7e-05,0.50322]
[1777875346891,58.45,79853.83,95.3,-0.01859,7e-05,0.51109]
[1777875350920,58.45,79856.65,95.3,-0.01839,7e-05,0.50655]
[1777875351926,58.45,79865.05,95.3,-0.01783,7e-05,0.49321]
[1777875352934,58.45,79869.02,95.3,-0.01756,7e-05,0.487]
[1777875354948,58.45,79871.66,95.3,-0.01739,7e-05,0.48291]
[1777875355955,58.45,79874.68,95.3,-0.01719,6e-05,0.47825]
[1777875360990,58.45,79875.44,95.3,-0.01714,6e-05,0.47709]
[1777875365020,58.45,79872.74,95.3,-0.01732,7e-05,0.48124]
[1777875370057,58.45,79875.08,95.3,-0.01717,6e-05,0.47764]
[1777875375092,58.45,79872.59,95.3,-0.01733,7e-05,0.48147]
[1777875377106,58.45,79862.54,95.3,-0.01799,7e-05,0.49717]
[1777875378113,58.45,79855.69,95.3,-0.01846,7e-05,0.50809]
[1777875382141,58.45,79852.79,95.3,-0.01866,7e-05,0.51278]
[1777875387179,58.45,79851.4,95.3,-0.01876,7e-05,0.51503]
[1777875389193,58.45,79847.98,95.3,-0.019,7e-05,0.52061]
[1777875390199,58.45,79845.13,95.3,-0.0192,7e-05,0.5253]
[1777875391207,58.45,79844.36,95.3,-0.01879,7e-05,0.51329]
[1777875392214,58.45,79839.99,95.3,-0.0191,7e-05,0.52044]
[1777875394228,58.45,79836.57,95.3,-0.01935,7e-05,0.52609]
[1777875399263,58.45,79842.74,95.3,-0.01891,7e-05,0.51594]
[1777875404298,58.45,79844.11,95.3,-0.01881,7e-05,0.5137]
[1777875409333,58.45,79842.36,95.3,-0.01893,7e-05,0.51656]
[1777875414368,58.45,79844.39,95.3,-0.01879,7e-05,0.51325]
[1777875415375,58.45,79840.58,95.3,-0.01906,7e-05,0.51947]
[1777875420409,58.45,79837.39,95.3,-0.01929,7e-05,0.52473]
[1777875422424,58.45,79833.69,95.3,-0.01956,7e-05,0.53089]
[1777875427458,58.45,79833.5,95.3,-0.01957,7e-05,0.5312]
[1777875432494,58.45,79833.34,95.3,-0.01958,7e-05,0.53147]
[1777875437529,58.45,79833.17,95.3,-0.01959,7e-05,0.53175]
[1777875442564,58.45,79830.47,95.3,-0.01979,7e-05,0.53628]
[1777875443571,58.45,79821.07,95.3,-0.02049,8e-05,0.55228]
[1777875447599,58.45,79824.38,95.3,-0.02024,7e-05,0.54661]
[1777875449616,58.45,79814.52,95.3,-0.02099,8e-05,0.56364]
[1777875451653,58.45,79809.6,95.3,-0.02088,8e-05,0.55821]
[1777875456683,58.45,79808.7,95.3,-0.02094,8e-05,0.55978]
[1777875461719,58.45,79808.61,95.3,-0.02095,8e-05,0.55994]
[1777875465747,58.45,79804.94,95.3,-0.02124,8e-05,0.56637]
[1777875470782,58.45,79810.04,95.3,-0.02084,8e-05,0.55744]
[1777875471789,58.45,79814.72,95.3,-0.02048,8e-05,0.54935]
[1777875472796,58.45,79819.8,95.3,-0.0201,7e-05,0.54066]
[1777875475819,58.45,79825.46,95.3,-0.01968,7e-05,0.5311]
[1777875477832,58.45,79829.21,95.3,-0.01941,7e-05,0.52484]
[1777875478839,58.45,79831.99,95.3,-0.01921,7e-05,0.52024]
[1777875483874,58.45,79829.87,95.3,-0.01936,7e-05,0.52374]
[1777875488909,58.45,79827.16,95.3,-0.01956,7e-05,0.52826]
[1777875493943,58.45,79828.68,95.3,-0.01944,7e-05,0.52572]
[1777875498979,58.45,79828.46,95.3,-0.01946,7e-05,0.52609]
[1777875504015,58.45,79829.63,95.3,-0.01938,7e-05,0.52414]
[1777875507036,58.45,79834.3,95.3,-0.01904,7e-05,0.51643]
[1777875511063,58.45,79834.28,95.3,-0.01857,7e-05,0.50314]
[1777875516099,58.45,79834.22,95.3,-0.01858,7e-05,0.50324]
[1777875517106,58.45,79837.19,95.3,-0.01837,7e-05,0.49846]
[1777875518113,58.45,79844.18,95.3,-0.01789,7e-05,0.48735]
[1777875523149,58.45,79843.37,95.3,-0.01794,7e-05,0.48863]
[1777875526234,58.45,79841.15,95.3,-0.01809,7e-05,0.49214]
[1777875536243,58.45,79841.87,95.3,-0.01805,7e-05,0.491]
[1777875536274,58.45,79841.87,95.3,-0.01805,7e-05,0.491]
[1777875538259,58.45,79845.27,95.3,-0.01781,7e-05,0.48564]
[1777875541280,58.45,79841.36,95.3,-0.01808,7e-05,0.49181]
[1777875546315,58.45,79842.74,95.3,-0.01799,7e-05,0.48963]
[1777875551350,58.45,79840.97,95.3,-0.01811,7e-05,0.49243]
[1777875556385,58.45,79842.07,95.3,-0.01803,7e-05,0.49069]
[1777875560639,58.45,79827.23,95.3,-0.01907,7e-05,0.51463]
[1777875564441,58.45,79822.45,95.3,-0.01942,7e-05,0.52253]
[1777875568252,58.45,79818.43,95.3,-0.01972,7e-05,0.52924]
[1777875568469,58.45,79811.42,95.3,-0.02024,8e-05,0.54111]
[1777875571039,58.45,79810.24,95.3,-0.01983,7e-05,0.52928]
[1777875574511,58.45,79812.83,95.3,-0.01964,7e-05,0.52492]
[1777875579547,58.45,79812.42,95.3,-0.01967,7e-05,0.52561]
[1777875583575,58.45,79815.09,95.3,-0.01948,7e-05,0.52115]
[1777875588610,58.45,79814.37,95.3,-0.01953,7e-05,0.52235]
[1777875593645,58.45,79813.45,95.3,-0.0196,7e-05,0.52389]
[1777875594652,58.45,79807.26,95.3,-0.02006,8e-05,0.53432]
[1777875599686,58.45,79805.89,95.3,-0.02016,8e-05,0.53665]
[1777875604722,58.45,79797.67,95.3,-0.02079,8e-05,0.55079]
[1777875607743,58.45,79792.76,95.3,-0.02118,8e-05,0.55937]
[1777875608750,58.45,79789.22,95.3,-0.02146,8e-05,0.56562]
[1777875609757,58.45,79784.42,95.3,-0.02185,8e-05,0.57418]
[1777875611771,58.45,79780.42,95.3,-0.02217,8e-05,0.58139]
[1777875615800,58.45,79785.62,95.3,-0.02175,8e-05,0.57203]
[1777875616806,58.45,79789.81,95.3,-0.02141,8e-05,0.56457]
[1777875621841,58.45,79790.7,95.3,-0.02134,8e-05,0.563]
[1777875622848,58.45,79794.3,95.3,-0.02106,8e-05,0.55667]
[1777875627884,58.45,79794.48,95.3,-0.02104,8e-05,0.55635]
[1777875631912,58.45,79796.29,95.3,-0.02039,8e-05,0.53906]
[1777875636947,58.45,79797.2,95.3,-0.02032,8e-05,0.5375]
[1777875641982,58.45,79796.92,95.3,-0.02034,8e-05,0.53798]
[1777875642379,58.45,79796.92,95.3,-0.02034,8e-05,0.53798]
[1777875645008,58.45,79799.59,95.3,-0.02014,8e-05,0.53342]
[1777875648296,58.45,79794.44,95.3,-0.02054,8e-05,0.54225]
[1777875649331,58.45,79791.76,95.3,-0.02074,8e-05,0.54688]
[1777875654073,58.45,79788.97,95.3,-0.02096,8e-05,0.55174]
[1777875658101,58.45,79785.38,95.3,-0.02125,8e-05,0.55803]
[1777875660115,58.45,79782.85,95.3,-0.02145,8e-05,0.56251]
[1777875661122,58.45,79779.32,95.3,-0.02173,8e-05,0.56879]
[1777875663288,58.45,79775.66,95.3,-0.02203,8e-05,0.57536]
[1777875669178,58.45,79776.28,95.3,-0.02198,8e-05,0.57424]
[1777875674213,58.45,79775.33,95.3,-0.02206,8e-05,0.57595]
[1777875678241,58.45,79771.76,95.3,-0.02235,8e-05,0.58242]
[1777875683276,58.45,79773.17,95.3,-0.02224,8e-05,0.57986]
[1777875688380,58.45,79774.97,95.3,-0.02209,8e-05,0.5766]
[1777875691402,58.45,79774.92,95.3,-0.02156,8e-05,0.56209]
[1777875695432,58.45,79777.54,95.3,-0.02135,8e-05,0.55744]
[1777875696439,58.45,79782.2,95.3,-0.02098,8e-05,0.54925]
[1777875697446,58.45,79779.05,95.3,-0.02123,8e-05,0.55478]
[1777875698453,58.45,79783.87,95.3,-0.02085,8e-05,0.54634]
[1777875700467,58.45,79786.62,95.3,-0.02063,8e-05,0.54157]
[1777875705502,58.45,79786.91,95.3,-0.02061,8e-05,0.54107]
[1777875710537,58.45,79786.4,95.3,-0.02065,8e-05,0.54195]
[1777875715572,58.45,79787.97,95.3,-0.02053,8e-05,0.53924]
[1777875716579,58.45,79785.39,95.3,-0.02073,8e-05,0.5437]
[1777875721614,58.45,79786.14,95.3,-0.02067,8e-05,0.5424]
[1777875726172,58.45,79792.42,95.3,-0.02018,8e-05,0.53161]
[1777875731684,58.45,79792.28,95.3,-0.02019,8e-05,0.53185]
[1777875736719,58.45,79793.41,95.3,-0.02011,8e-05,0.52993]
[1777875738733,58.45,79789.8,95.3,-0.02038,8e-05,0.53609]
[1777875743768,58.45,79790.29,95.3,-0.02035,8e-05,0.53525]
[1777875748803,58.45,79790.7,95.3,-0.02031,8e-05,0.53455]
[1777875751824,58.45,79791.2,95.3,-0.01977,8e-05,0.51965]
[1777875756859,58.45,79790.62,95.3,-0.01981,8e-05,0.52063]
[1777875761895,58.45,79790.32,95.3,-0.01983,8e-05,0.52113]
[1777875766929,58.45,79789.46,95.3,-0.0199,8e-05,0.52259]
[1777875770957,58.45,79791.98,95.3,-0.01971,8e-05,0.51834]
[1777875775992,58.45,79790.81,95.3,-0.0198,8e-05,0.52031]
[1777875781037,58.45,79791.01,95.3,-0.01978,8e-05,0.51997]
[1777875786072,58.45,79791.2,95.3,-0.01977,8e-05,0.51965]
[1777875791106,58.45,79788.57,95.3,-0.01997,8e-05,0.52409]
[1777875791544,58.45,79788.57,95.3,-0.01997,8e-05,0.52409]
[1777875801177,58.45,79785.66,95.3,-0.02019,8e-05,0.52903]
[1777875806212,58.45,79785.7,95.3,-0.02019,8e-05,0.52897]
[1777875811246,58.45,79785.95,95.3,-0.01966,8e-05,0.51447]
[1777875812254,58.45,79781.01,95.3,-0.02003,8e-05,0.5228]
[1777875813261,58.45,79772.25,95.3,-0.02072,8e-05,0.53782]
[1777875815275,58.45,79768.61,95.3,-0.02101,8e-05,0.54416]
[1777875816281,58.45,79765.53,95.3,-0.02125,8e-05,0.54956]
[1777875818296,58.45,79762.93,95.3,-0.02147,8e-05,0.55416]
[1777875819303,58.45,79758.55,95.3,-0.02183,8e-05,0.56197]
[1777875820310,58.45,79754.82,95.3,-0.02214,8e-05,0.56869]
[1777875821317,58.45,79751.62,95.3,-0.02241,8e-05,0.5745]
[1777875826352,58.45,79755.79,95.3,-0.02206,8e-05,0.56693]
[1777875829377,58.45,79762.12,95.3,-0.02153,8e-05,0.5556]
[1777875834411,58.45,79756.85,95.3,-0.02197,8e-05,0.56502]
[1777875837433,58.45,79753.96,95.3,-0.02221,8e-05,0.57024]
[1777875841461,58.45,79750.88,95.3,-0.02247,8e-05,0.57585]
[1777875843483,58.45,79745.62,95.3,-0.02292,9e-05,0.58551]
[1777875844487,58.45,79724.23,95.3,-0.02483,9e-05,0.62606]
[1777875845493,58.45,79713.69,95.3,-0.02582,0.0001,0.6468]
[1777875846500,58.45,79708.21,95.3,-0.02634,0.0001,0.65778]
[1777875851536,58.45,79707.48,95.3,-0.02641,0.0001,0.65925]
[1777875853550,58.45,79713.34,95.3,-0.02585,0.0001,0.64749]
[1777875858586,58.45,79715.87,95.3,-0.02561,9e-05,0.64247]
[1777875863621,58.45,79715.87,95.3,-0.02561,9e-05,0.64247]
[1777875868141,58.45,79715.25,95.3,-0.02567,9e-05,0.6437]
[1777875871091,58.45,79716.74,95.3,-0.02493,9e-05,0.62481]
[1777875876713,58.45,79719.17,95.3,-0.0247,9e-05,0.62009]
[1777875877720,58.45,79723.74,95.3,-0.02428,9e-05,0.61128]
[1777875880741,58.45,79718.03,95.3,-0.02481,9e-05,0.6223]
[1777875881748,58.45,79715.27,95.3,-0.02506,9e-05,0.62768]
[1777875886783,58.45,79715.44,95.3,-0.02505,9e-05,0.62734]
[1777875891818,58.45,79714.85,95.3,-0.0251,9e-05,0.6285]
[1777875895618,58.45,79714.65,95.3,-0.02512,9e-05,0.62889]
[1777875895846,58.45,79718.8,95.3,-0.02473,9e-05,0.6208]
[1777875896852,58.45,79715.97,95.3,-0.025,9e-05,0.62631]
[1777875901891,58.45,79706.76,95.3,-0.02587,0.0001,0.64448]
[1777875906924,58.45,79705.58,95.3,-0.02598,0.0001,0.64683]
[1777875911959,58.45,79704.37,95.3,-0.0261,0.0001,0.64925]
[1777875913973,58.45,79697.45,95.3,-0.02678,0.0001,0.66323]
[1777875914980,58.45,79694.29,95.3,-0.02709,0.0001,0.66969]
[1777875919008,58.45,79686.07,95.3,-0.02792,0.0001,0.6867]
[1777875920393,58.45,79675.63,95.3,-0.02901,0.00011,0.70876]
[1777875921218,58.45,79675.63,95.3,-0.02901,0.00011,0.70876]
[1777875921332,58.45,79651.23,95.3,-0.03168,0.00011,0.76229]
[1777875922032,58.45,79663.09,95.3,-0.03036,0.00011,0.73592]
[1777875922748,58.45,79663.09,95.3,-0.03036,0.00011,0.73592]
[1777875923039,58.45,79658.66,95.3,-0.03085,0.00011,0.7457]
[1777875924046,58.45,79655.88,95.3,-0.03116,0.00011,0.75188]
[1777875925053,58.45,79653.21,95.3,-0.03146,0.00011,0.75785]
[1777875927066,58.45,79650.7,95.3,-0.03174,0.00011,0.76349]
[1777875929081,58.45,79647.23,95.3,-0.03214,0.00012,0.77134]
[1777875930088,58.45,79640.71,95.3,-0.0329,0.00012,0.78624]
[1777875931095,58.45,79638.17,95.3,-0.03249,0.00012,0.77397]
[1777875932637,58.45,79634.89,95.3,-0.03287,0.00012,0.78146]
[1777875933415,58.45,79634.89,95.3,-0.03287,0.00012,0.78146]
[1777875933516,58.45,79630.46,95.3,-0.03339,0.00012,0.79169]
[1777875939151,58.45,79632.26,95.3,-0.03317,0.00012,0.78735]
[1777875943276,58.44,79629.63,95.3,-0.03348,0.00012,0.79336]
[1777875946891,58.44,79629.68,95.3,-0.03347,0.00012,0.79316]
[1777875952242,58.44,79630.19,95.3,-0.0334,0.00012,0.79181]
[1777875957479,58.44,79627.97,95.3,-0.03366,0.00012,0.79686]
[1777875963318,58.43,79625.54,95.3,-0.03394,0.00012,0.80228]
[1777875968353,58.41,79624.89,95.3,-0.03398,0.00012,0.80311]
[1777875970506,58.41,79608.55,95.3,-0.03601,0.00013,0.842]
[1777875971375,58.41,79597.22,95.3,-0.03747,0.00013,0.86968]
[1777875972382,58.41,79593.84,95.3,-0.0379,0.00013,0.87793]
[1777875973389,58.4,79588.42,95.3,-0.03862,0.00013,0.89136]
[1777875974395,58.4,79586.06,95.3,-0.03893,0.00014,0.89713]
[1777875977417,58.39,79582.42,95.3,-0.03939,0.00014,0.90577]
[1777875978424,58.38,79577.28,95.3,-0.04009,0.00014,0.91872]
[1777875979431,58.33,79569.12,95.3,-0.04111,0.00014,0.93751]
[1777875982451,58.17,79566.38,95.3,-0.04107,0.00014,0.93675]
[1777875985473,58.01,79571.18,95.3,-0.03997,0.00014,0.91651]
[1777875986479,58.0,79567.51,95.3,-0.04048,0.00014,0.92581]
[1777875989501,57.85,79564.51,95.3,-0.04051,0.00014,0.92641]
[1777875990508,57.8,79561.35,95.3,-0.04083,0.00014,0.93228]
[1777875991515,57.75,79561.43,95.3,-0.03988,0.00014,0.90971]
[1777875991849,57.75,79561.43,95.3,-0.03988,0.00014,0.90971]
[1777875992522,57.7,79563.96,95.3,-0.03939,0.00014,0.90075]
[1777875994536,57.62,79560.82,95.3,-0.03962,0.00014,0.9049]
[1777875995509,57.62,79560.82,95.3,-0.03962,0.00014,0.9049]
[1777875995740,57.58,79557.82,95.3,-0.03993,0.00014,0.91067]
[1777875996550,57.58,79553.2,95.3,-0.04059,0.00014,0.92276]
[1777875997557,57.58,79545.67,95.3,-0.04168,0.00015,0.9427]
[1777875999571,57.58,79539.56,95.3,-0.04258,0.00015,0.9591]
[1777876000578,57.58,79533.95,95.3,-0.04342,0.00015,0.97431]
[1777876001585,57.58,79530.16,95.3,-0.044,0.00015,0.98468]
[1777876002592,57.58,79532.59,95.3,-0.04363,0.00015,0.97802]
[1777876004606,57.58,79529.17,95.3,-0.04415,0.00015,0.9874]
[1777876005612,57.58,79531.5,95.3,-0.04379,0.00015,0.98101]
[1777876007627,57.58,79524.23,95.3,-0.04491,0.00016,1.00105]
[1777876008634,57.58,79515.59,95.3,-0.04627,0.00016,1.02522]
[1777876009641,57.58,79510.83,95.3,-0.04703,0.00016,1.03869]
[1777876010648,57.58,79500.52,95.3,-0.04872,0.00017,1.06827]
[1777876011656,57.58,79495.87,95.3,-0.04949,0.00017,1.08178]
[1777876012759,57.58,79492.8,95.3,-0.05001,0.00017,1.09076]
[1777876018705,57.58,79494.12,95.3,-0.04979,0.00017,1.0869]
[1777876020725,57.58,79490.19,95.3,-0.05046,0.00017,1.09843]
[1777876024750,57.58,79492.74,95.3,-0.05002,0.00017,1.09094]
[1777876025757,57.58,79489.86,95.3,-0.05051,0.00017,1.09941]
[1777876027771,57.58,79493.35,95.3,-0.04992,0.00017,1.08915]
[1777876029785,57.58,79496.42,95.3,-0.0494,0.00017,1.08018]
[1777876030792,57.58,79502.84,95.3,-0.04833,0.00016,1.06157]
[1777876031799,57.58,79517.59,95.3,-0.04595,0.00016,1.01959]
[1777876032806,57.58,79512.35,95.3,-0.04679,0.00016,1.03438]
[1777876033813,57.58,79517.41,95.3,-0.04598,0.00016,1.0201]
[1777876036834,57.58,79527.47,95.3,-0.04441,0.00015,0.99209]
[1777876038517,57.58,79530.15,95.3,-0.044,0.00015,0.98471]
[1777876039640,57.58,79533.39,95.3,-0.0435,0.00015,0.97584]
[1777876041869,57.58,79528.9,95.3,-0.04419,0.00015,0.98815]
[1777876043572,57.58,79526.1,95.3,-0.04462,0.00015,0.99587]
[1777876044890,57.58,79530.34,95.3,-0.04397,0.00015,0.98419]
[1777876045898,57.58,79532.77,95.3,-0.0436,0.00015,0.97753]
[1777876046905,57.58,79528.62,95.3,-0.04423,0.00015,0.98892]
[1777876047911,57.58,79533.55,95.3,-0.04348,0.00015,0.9754]
[1777876048919,57.58,79537.61,95.3,-0.04287,0.00015,0.96437]
[1777876050933,57.58,79541.64,95.3,-0.04227,0.00015,0.95349]
[1777876051940,57.58,79543.76,95.3,-0.04113,0.00015,0.92758]
[1777876053954,57.58,79547.79,95.3,-0.04055,0.00014,0.91695]
[1777876058989,57.58,79546.16,95.3,-0.04078,0.00014,0.92124]
[1777876064027,57.58,79547.03,95.3,-0.04065,0.00014,0.91895]
[1777876065035,57.58,79549.83,95.3,-0.04025,0.00014,0.9116]
[1777876069063,57.58,79560.12,95.3,-0.0388,0.00014,0.88493]
[1777876072084,57.58,79563.78,95.3,-0.0383,0.00014,0.87558]
[1777876073090,57.58,79567.59,95.3,-0.03778,0.00014,0.86591]
[1777876074099,57.58,79573.92,95.3,-0.03693,0.00013,0.85001]
[1777876075106,57.58,79584.69,95.3,-0.03552,0.00013,0.82342]
[1777876076113,57.58,79593.19,95.3,-0.03443,0.00013,0.80285]
[1777876079134,57.58,79599.9,95.3,-0.0336,0.00012,0.78686]
[1777876081148,57.58,79596.3,95.3,-0.03404,0.00012,0.79541]
[1777876083164,57.58,79606.89,95.3,-0.03275,0.00012,0.77045]
[1777876084170,57.58,79600.95,95.3,-0.03347,0.00012,0.78438]
[1777876086184,57.58,79593.22,95.3,-0.03443,0.00013,0.80278]
[1777876089205,57.58,79590.86,95.3,-0.03473,0.00013,0.80845]
[1777876091220,57.58,79602.71,95.3,-0.03325,0.00012,0.78024]
[1777876092227,57.58,79614.94,95.3,-0.03179,0.00012,0.75185]
[1777876093234,57.58,79619.25,95.3,-0.03128,0.00012,0.74203]
[1777876094241,57.58,79622.37,95.3,-0.03092,0.00012,0.73497]
[1777876097410,57.58,79629.29,95.3,-0.03013,0.00011,0.7195]
[1777876099275,57.58,79615.03,95.3,-0.03178,0.00012,0.75165]
[1777876100283,57.58,79611.78,95.3,-0.03216,0.00012,0.75912]
[1777876101290,57.58,79607.02,95.3,-0.03273,0.00012,0.77015]
[1777876106325,57.58,79609.38,95.3,-0.03245,0.00012,0.76467]
[1777876107332,57.58,79614.78,95.3,-0.03181,0.00012,0.75222]
[1777876108339,57.58,79617.97,95.3,-0.03143,0.00012,0.74494]
[1777876111360,57.58,79618.3,95.3,-0.03068,0.00011,0.72624]
[1777876112367,57.58,79625.13,95.3,-0.02991,0.00011,0.71104]
[1777876114381,57.58,79628.84,95.3,-0.02949,0.00011,0.70287]
[1777876116395,57.58,79632.64,95.3,-0.02907,0.00011,0.69458]
[1777876121430,57.58,79633.17,95.3,-0.02901,0.00011,0.69343]
[1777876122437,57.58,79630.64,95.3,-0.02929,0.00011,0.69894]
[1777876125458,57.58,79635.57,95.3,-0.02875,0.00011,0.68824]
[1777876126465,57.58,79630.23,95.3,-0.02934,0.00011,0.69983]
[1777876132507,57.58,79630.69,95.3,-0.02929,0.00011,0.69883]
[1777876137542,57.58,79632.17,95.3,-0.02912,0.00011,0.6956]
[1777876142578,57.58,79631.28,95.3,-0.02922,0.00011,0.69754]
[1777876147614,57.58,79631.09,95.3,-0.02924,0.00011,0.69795]
[1777876150635,57.58,79633.46,95.3,-0.02898,0.00011,0.6928]
[1777876155670,57.58,79637.82,95.3,-0.02851,0.00011,0.68339]
[1777876160705,57.58,79638.06,95.3,-0.02848,0.00011,0.68288]
[1777876164732,57.58,79646.02,95.3,-0.02763,0.00011,0.66595]
[1777876169768,57.58,79646.14,95.3,-0.02762,0.00011,0.6657]
[1777876170959,57.58,79646.14,95.3,-0.02695,0.0001,0.6487]
[1777876172279,57.58,79693.92,95.3,-0.02237,9e-05,0.55501]
[1777876172798,57.58,79691.24,95.3,-0.0226,9e-05,0.55998]
[1777876173306,57.58,79691.24,95.3,-0.0226,9e-05,0.55998]
[1777876174124,57.58,79685.42,95.3,-0.02313,9e-05,0.57088]
[1777876174618,57.58,79685.42,95.3,-0.02313,9e-05,0.57088]
[1777876174814,57.58,79672.56,95.3,-0.02433,0.0001,0.59555]
[1777876175820,57.58,79667.03,95.3,-0.02486,0.0001,0.6064]
[1777876180855,57.58,79668.7,95.3,-0.0247,0.0001,0.60311]
[1777876182870,57.58,79664.65,95.3,-0.02509,0.0001,0.61111]
[1777876188244,57.58,79665.67,95.3,-0.02499,0.0001,0.60909]
[1777876190136,57.58,79673.89,95.3,-0.0242,9e-05,0.59296]
[1777876190927,57.58,79678.35,95.3,-0.02378,9e-05,0.58435]
[1777876191934,57.58,79681.71,95.3,-0.02347,9e-05,0.57792]
[1777876196972,57.58,79685.22,95.3,-0.02315,9e-05,0.57126]
[1777876197979,57.58,79691.91,95.3,-0.02254,9e-05,0.55873]
[1777876201000,57.58,79697.06,95.3,-0.02209,9e-05,0.54923]
[1777876202007,57.58,79690.27,95.3,-0.02269,9e-05,0.56178]
[1777876203014,57.58,79683.91,95.3,-0.02327,9e-05,0.57374]
[1777876207045,57.58,79688.51,95.3,-0.02285,9e-05,0.56507]
[1777876210067,57.58,79685.32,95.3,-0.02314,9e-05,0.57107]
[1777876214095,57.58,79662.49,95.3,-0.0253,0.0001,0.61542]
[1777876215102,57.58,79645.33,95.3,-0.02704,0.0001,0.65039]
[1777876220103,57.58,79645.03,95.3,-0.02707,0.0001,0.65101]
[1777876221144,57.58,79638.86,95.3,-0.02772,0.00011,0.66394]
[1777876225172,57.58,79644.49,95.3,-0.02713,0.0001,0.65214]
[1777876227186,57.58,79638.53,95.3,-0.02775,0.00011,0.66464]
[1777876228193,57.58,79643.0,95.3,-0.02728,0.0001,0.65525]
[1777876230207,57.58,79647.28,95.3,-0.02684,0.0001,0.64634]
[1777876231214,57.58,79655.38,95.3,-0.02536,0.0001,0.61313]
[1777876234236,57.58,79651.78,95.3,-0.02572,0.0001,0.62036]
[1777876235241,57.58,79644.4,95.3,-0.02647,0.0001,0.63538]
[1777876237255,57.58,79648.47,95.3,-0.02605,0.0001,0.62707]
[1777876241284,57.58,79643.01,95.3,-0.02661,0.0001,0.63824]
[1777876244305,57.58,79655.34,95.3,-0.02537,0.0001,0.61321]
[1777876245312,57.58,79667.17,95.3,-0.02422,0.0001,0.58989]
[1777876246319,57.58,79671.99,95.3,-0.02376,9e-05,0.58058]
[1777876249340,57.58,79675.08,95.3,-0.02347,9e-05,0.57467]
[1777876251354,57.58,79679.64,95.3,-0.02305,9e-05,0.56603]
[1777876256389,57.58,79680.88,95.3,-0.02294,9e-05,0.5637]
[1777876257395,57.58,79685.43,95.3,-0.02253,9e-05,0.5552]
[1777876259410,57.58,79687.86,95.3,-0.02231,9e-05,0.55071]
[1777876260837,57.58,79685.22,95.3,-0.02255,9e-05,0.55559]
[1777876261425,57.58,79682.15,95.3,-0.02282,9e-05,0.56132]
[1777876262432,57.58,79679.16,95.3,-0.02309,9e-05,0.56694]
[1777876265453,57.58,79686.42,95.3,-0.02244,9e-05,0.55337]
[1777876268475,57.58,79689.24,95.3,-0.02219,9e-05,0.54816]
[1777876269482,57.58,79692.19,95.3,-0.02193,9e-05,0.54276]
[1777876273510,57.58,79695.81,95.3,-0.02161,9e-05,0.53618]
[1777876276531,57.58,79691.46,95.3,-0.02199,9e-05,0.54409]
[1777876277539,57.58,79680.95,95.3,-0.02293,9e-05,0.56357]
[1777876278546,57.58,79678.45,95.3,-0.02316,9e-05,0.56828]
[1777876283580,57.58,79674.61,95.3,-0.02351,9e-05,0.57557]
[1777876286601,57.58,79666.39,95.3,-0.02429,0.0001,0.59141]
[1777876287609,57.58,79669.89,95.3,-0.02396,9e-05,0.58463]
[1777876288616,57.58,79672.77,95.3,-0.02369,9e-05,0.57909]
[1777876291637,57.58,79677.94,95.3,-0.0226,9e-05,0.55347]
[1777876293651,57.58,79682.21,95.3,-0.02221,9e-05,0.54557]
[1777876294658,57.58,79688.87,95.3,-0.02163,9e-05,0.53341]
[1777876295665,57.58,79691.44,95.3,-0.0214,9e-05,0.52878]
[1777876300700,57.58,79689.29,95.3,-0.02159,9e-05,0.53265]
[1777876301707,57.58,79692.46,95.3,-0.02132,9e-05,0.52695]
[1777876306742,57.58,79693.07,95.3,-0.02126,9e-05,0.52586]
[1777876309763,57.58,79698.33,95.3,-0.02082,8e-05,0.51651]
[1777876311104,57.58,79698.33,95.3,-0.02082,8e-05,0.51651]
[1777876311205,57.58,79703.13,95.3,-0.02041,8e-05,0.50808]
[1777876316812,57.58,79702.29,95.3,-0.02048,8e-05,0.50955]
[1777876318826,57.58,79706.21,95.3,-0.02016,8e-05,0.50273]
[1777876323861,57.58,79707.47,95.3,-0.02006,8e-05,0.50056]
[1777876326882,57.58,79711.75,95.3,-0.01971,8e-05,0.49322]
[1777876327889,57.58,79715.16,95.3,-0.01944,8e-05,0.48744]
[1777876331918,57.58,79718.58,95.3,-0.01917,8e-05,0.48169]
[1777876332925,57.58,79723.32,95.3,-0.0188,8e-05,0.4738]
[1777876335946,57.58,79717.68,95.3,-0.01924,8e-05,0.48319]
[1777876337960,57.58,79714.81,95.3,-0.01946,8e-05,0.48803]
[1777876340981,57.58,79717.16,95.3,-0.01928,8e-05,0.48407]
[1777876346015,57.58,79718.6,95.3,-0.01916,8e-05,0.48165]
[1777876348030,57.58,79722.13,95.3,-0.01889,8e-05,0.47577]
[1777876351051,57.58,79727.6,95.3,-0.01794,7e-05,0.45268]
[1777876353066,57.58,79733.02,95.3,-0.01753,7e-05,0.44406]
[1777876354073,57.58,79741.74,95.3,-0.0169,7e-05,0.43046]
[1777876356087,57.58,79744.91,95.3,-0.01668,7e-05,0.42559]
[1777876360115,57.58,79747.76,95.3,-0.01648,7e-05,0.42126]
[1777876361122,57.58,79750.28,95.3,-0.01631,7e-05,0.41745]
[1777876364143,57.58,79728.52,95.3,-0.01787,7e-05,0.45121]
[1777876365150,57.58,79719.87,95.3,-0.01852,8e-05,0.4652]
[1777876370264,57.58,79721.41,95.3,-0.0184,8e-05,0.46269]
[1777876371192,57.58,79729.26,95.3,-0.01781,7e-05,0.45003]
[1777876373333,57.58,79731.61,95.3,-0.01764,7e-05,0.44629]
[1777876377234,57.58,79725.44,95.3,-0.0181,8e-05,0.45615]
[1777876381472,57.58,79726.89,95.3,-0.01799,7e-05,0.45382]
[1777876382269,57.58,79731.31,95.3,-0.01766,7e-05,0.44677]
[1777876383275,57.58,79728.88,95.3,-0.01784,7e-05,0.45063]
[1777876388311,57.58,79730.24,95.3,-0.01774,7e-05,0.44847]
[1777876390325,57.58,79713.11,95.3,-0.01905,8e-05,0.47637]
[1777876391332,57.58,79710.08,95.3,-0.01929,8e-05,0.48144]
[1777876395359,57.58,79713.37,95.3,-0.01903,8e-05,0.47594]
[1777876396099,57.58,79713.37,95.3,-0.01903,8e-05,0.47594]
[1777876401401,57.58,79715.16,95.3,-0.01889,8e-05,0.47296]
[1777876403416,57.58,79703.22,95.3,-0.01984,8e-05,0.49308]
[1777876406936,57.58,79702.98,95.3,-0.01986,8e-05,0.49349]
[1777876407444,57.58,79700.46,95.3,-0.02006,8e-05,0.49782]
[1777876410464,57.58,79697.87,95.3,-0.02028,8e-05,0.5023]
[1777876411472,57.58,79698.88,95.3,-0.01962,8e-05,0.4857]
[1777876413501,57.58,79681.38,95.3,-0.02109,9e-05,0.51615]
[1777876414493,57.58,79671.71,95.3,-0.02194,9e-05,0.53358]
[1777876416507,57.58,79669.25,95.3,-0.02216,9e-05,0.53809]
[1777876418521,57.58,79679.73,95.3,-0.02123,9e-05,0.51909]
[1777876422548,57.58,79682.62,95.3,-0.02098,9e-05,0.51394]
[1777876426577,57.58,79679.48,95.3,-0.02125,9e-05,0.51954]
[1777876431612,57.58,79680.37,95.3,-0.02118,9e-05,0.51795]
[1777876432619,57.58,79676.94,95.3,-0.02147,9e-05,0.5241]
[1777876437668,57.58,79674.96,95.3,-0.02165,9e-05,0.52767]
[1777876441697,57.58,79678.35,95.3,-0.02135,9e-05,0.52156]
[1777876443044,57.58,79681.26,95.3,-0.0211,9e-05,0.51636]
[1777876444717,57.58,79683.94,95.3,-0.02087,9e-05,0.5116]
[1777876449752,57.58,79683.35,95.3,-0.02092,9e-05,0.51265]
[1777876454788,57.58,79682.39,95.3,-0.021,9e-05,0.51435]
[1777876456801,57.58,79676.29,95.3,-0.02153,9e-05,0.52527]
[1777876461837,57.58,79677.49,95.3,-0.02143,9e-05,0.52311]
[1777876466871,57.58,79678.69,95.3,-0.02132,9e-05,0.52095]
[1777876470197,57.58,79693.04,95.3,-0.0201,8e-05,0.4957]
[1777876471906,57.58,79695.08,95.3,-0.01936,8e-05,0.47735]
[1777876476942,57.58,79695.54,95.3,-0.01932,8e-05,0.47658]
[1777876483312,57.58,79695.44,95.3,-0.01933,8e-05,0.47675]
[1777876483656,57.58,79695.78,95.3,-0.0193,8e-05,0.47618]
[1777876486005,57.58,79699.62,95.3,-0.019,8e-05,0.46975]
[1777876488019,57.58,79704.59,95.3,-0.01861,8e-05,0.46154]
[1777876493055,57.58,79703.69,95.3,-0.01868,8e-05,0.46302]
[1777876498091,57.58,79708.38,95.3,-0.01831,8e-05,0.45535]
[1777876499098,57.58,79710.81,95.3,-0.01813,8e-05,0.45141]
[1777876501112,57.58,79707.32,95.3,-0.01839,8e-05,0.45707]
[1777876502119,57.58,79704.58,95.3,-0.01861,8e-05,0.46155]
[1777876505141,57.58,79697.36,95.3,-0.01918,8e-05,0.47352]
[1777876506147,57.58,79699.81,95.3,-0.01898,8e-05,0.46944]
[1777876509168,57.58,79705.29,95.3,-0.01855,8e-05,0.46039]
[1777876511182,57.58,79698.64,95.3,-0.01908,8e-05,0.47138]
[1777876512189,57.58,79696.0,95.3,-0.01929,8e-05,0.47581]
[1777876517224,57.58,79696.7,95.3,-0.01923,8e-05,0.47463]
[1777876519238,57.58,79691.72,95.3,-0.01963,8e-05,0.48304]
[1777876521251,57.58,79686.23,95.3,-0.02009,8e-05,0.49245]
[1777876526288,57.58,79687.45,95.3,-0.01998,8e-05,0.49034]
[1777876531323,57.58,79690.09,95.3,-0.01919,8e-05,0.47097]
[1777876534748,57.58,79690.37,95.3,-0.01917,8e-05,0.4705]
[1777876540386,57.58,79691.71,95.3,-0.01906,8e-05,0.46826]
[1777876543406,57.58,79696.12,95.3,-0.01871,8e-05,0.46095]
[1777876544414,57.58,79702.03,95.3,-0.01825,8e-05,0.45129]
[1777876546428,57.58,79706.59,95.3,-0.0179,8e-05,0.44394]
[1777876548972,57.58,79708.01,95.3,-0.01779,8e-05,0.44167]
[1777876554484,57.58,79708.97,95.3,-0.01772,8e-05,0.44014]
[1777876559520,57.58,79707.63,95.3,-0.01782,8e-05,0.44228]
[1777876562541,57.58,79699.56,95.3,-0.01844,8e-05,0.4553]
[1777876563547,57.58,79696.91,95.3,-0.01865,8e-05,0.45965]
[1777876565562,57.58,79699.35,95.3,-0.01846,8e-05,0.45565]
[1777876570598,57.58,79698.95,95.3,-0.01849,8e-05,0.4563]
[1777876575632,57.58,79699.0,95.3,-0.01848,8e-05,0.45622]
[1777876580667,57.58,79700.18,95.3,-0.01839,8e-05,0.45429]
[1777876585702,57.58,79700.86,95.3,-0.01834,8e-05,0.45319]
[1777876590736,57.58,79699.89,95.3,-0.01841,8e-05,0.45477]
[1777876591744,57.58,79699.94,95.3,-0.01785,8e-05,0.4403]
[1777876597785,57.58,79702.37,95.3,-0.01767,8e-05,0.43643]
[1777876602821,57.58,79703.59,95.3,-0.01758,8e-05,0.43449]
[1777876607856,57.58,79703.51,95.3,-0.01758,8e-05,0.43462]
[1777876609869,57.58,79705.84,95.3,-0.01741,7e-05,0.43095]
[1777876614905,57.58,79705.28,95.3,-0.01745,7e-05,0.43183]
[1777876619997,57.58,79706.91,95.3,-0.01733,7e-05,0.42927]
[1777876620947,57.58,79711.23,95.3,-0.01701,7e-05,0.42254]
[1777876621954,57.58,79716.28,95.3,-0.01665,7e-05,0.41478]
[1777876624975,57.58,79713.37,95.3,-0.01686,7e-05,0.41924]
[1777876626988,57.58,79718.05,95.3,-0.01652,7e-05,0.41209]
[1777876627996,57.58,79724.41,95.3,-0.01607,7e-05,0.40252]
[1777876630013,57.58,79729.75,95.3,-0.0157,7e-05,0.39463]
[1777876631020,57.58,79734.78,95.3,-0.01536,7e-05,0.3873]
[1777876635048,57.58,79737.83,95.3,-0.01516,7e-05,0.38291]
[1777876636055,57.58,79740.27,95.3,-0.015,7e-05,0.37943]
[1777876637062,57.58,79745.08,95.3,-0.01468,6e-05,0.37264]
[1777876638069,57.58,79750.23,95.3,-0.01436,6e-05,0.36547]
[1777876639076,57.58,79756.36,95.3,-0.01397,6e-05,0.35708]
[1777876643104,57.58,79762.12,95.3,-0.01362,6e-05,0.34934]
[1777876648141,57.58,79761.95,95.3,-0.01363,6e-05,0.34957]
[1777876649148,57.58,79750.57,95.3,-0.01433,6e-05,0.365]
[1777876650155,57.58,79747.54,95.3,-0.01453,6e-05,0.3692]
[1777876651162,57.58,79747.68,95.3,-0.01404,6e-05,0.3563]
[1777876656197,57.58,79748.55,95.3,-0.01398,6e-05,0.35512]
[1777876659218,57.58,79754.27,95.3,-0.01363,6e-05,0.34743]
[1777876663246,57.58,79757.26,95.3,-0.01345,6e-05,0.34346]
[1777876664252,57.58,79761.15,95.3,-0.01322,6e-05,0.33836]
[1777876665259,57.58,79765.09,95.3,-0.01299,6e-05,0.33325]
[1777876670295,57.58,79764.64,95.3,-0.01301,6e-05,0.33383]
[1777876674323,57.58,79766.91,95.3,-0.01288,6e-05,0.33091]
[1777876677344,57.58,79761.88,95.3,-0.01318,6e-05,0.33741]
[1777876678351,57.58,79758.82,95.3,-0.01336,6e-05,0.34141]
[1777876683386,57.58,79762.72,95.3,-0.01313,6e-05,0.33631]
[1777876688421,57.58,79763.55,95.3,-0.01308,6e-05,0.33524]
[1777876693457,57.58,79765.21,95.3,-0.01298,6e-05,0.33309]
[1777876694940,57.58,79765.28,95.3,-0.01298,6e-05,0.333]
[1777876695471,57.58,79762.62,95.3,-0.01313,6e-05,0.33644]
[1777876698492,57.58,79766.05,95.3,-0.01293,6e-05,0.33201]
[1777876701514,57.58,79763.6,95.3,-0.01307,6e-05,0.33517]
[1777876702521,57.58,79756.52,95.3,-0.0135,6e-05,0.34444]
[1777876707556,57.58,79760.56,95.3,-0.01325,6e-05,0.33913]
[1777876711584,57.58,79759.41,95.3,-0.01286,6e-05,0.32847]
[1777876716619,57.58,79758.44,95.3,-0.01292,6e-05,0.32971]
[1777876718633,57.58,79737.39,95.3,-0.0142,6e-05,0.35766]
[1777876723669,57.58,79737.85,95.3,-0.01417,6e-05,0.35703]
[1777876728703,57.58,79737.95,95.3,-0.01417,6e-05,0.35689]
[1777876729035,57.58,79737.95,95.3,-0.01417,6e-05,0.35689]
[1777876733738,57.58,79740.93,95.3,-0.01398,6e-05,0.35283]
[1777876738773,57.58,79741.42,95.3,-0.01395,6e-05,0.35217]
[1777876743808,57.58,79740.55,95.3,-0.014,6e-05,0.35335]
[1777876746829,57.58,79748.52,95.3,-0.01351,6e-05,0.34266]
[1777876747836,57.58,79751.95,95.3,-0.01331,6e-05,0.33814]
[1777876750857,57.58,79754.58,95.3,-0.01315,6e-05,0.3347]
[1777876753878,57.58,79751.26,95.3,-0.01335,6e-05,0.33904]
[1777876754885,57.58,79748.9,95.3,-0.01349,6e-05,0.34215]
[1777876758913,57.58,79751.82,95.3,-0.01331,6e-05,0.33831]
[1777876763948,57.58,79751.86,95.3,-0.01331,6e-05,0.33825]
[1777876765961,57.58,79754.41,95.3,-0.01316,6e-05,0.33492]
[1777876769989,57.58,79749.28,95.3,-0.01347,6e-05,0.34165]
[1777876770997,57.58,79743.62,95.3,-0.01381,6e-05,0.3492]
[1777876772007,57.58,79743.4,95.3,-0.01335,6e-05,0.33699]
[1777876777040,57.58,79743.48,95.3,-0.01335,6e-05,0.33689]
[1777876782075,57.58,79740.85,95.3,-0.01351,6e-05,0.34036]
[1777876785095,57.58,79745.76,95.3,-0.01321,6e-05,0.3339]
[1777876790131,57.58,79746.13,95.3,-0.01319,6e-05,0.33342]
[1777876795166,57.58,79741.29,95.3,-0.01348,6e-05,0.33977]
[1777876800201,57.58,79738.96,95.3,-0.01362,6e-05,0.34287]
[1777876802215,57.58,79735.56,95.3,-0.01383,6e-05,0.34742]
[1777876807252,57.58,79735.69,95.3,-0.01382,6e-05,0.34725]
[1777876810273,57.58,79738.8,95.3,-0.01363,6e-05,0.34308]
[1777876815310,57.58,79740.57,95.3,-0.01352,6e-05,0.34073]
[1777876820345,57.58,79741.09,95.3,-0.01349,6e-05,0.34004]
[1777876826386,57.58,79741.06,95.3,-0.01349,6e-05,0.34008]
[1777876831422,57.58,79742.45,95.3,-0.01294,6e-05,0.32589]
[1777876836457,57.58,79742.26,95.3,-0.01295,6e-05,0.32613]
[1777876838471,57.58,79744.9,95.3,-0.01279,6e-05,0.32275]
[1777876839478,57.58,79747.37,95.3,-0.01265,6e-05,0.31961]
[1777876843506,57.58,79749.8,95.3,-0.01251,6e-05,0.31654]
[1777876848541,57.58,79749.83,95.3,-0.01251,6e-05,0.31651]
[1777876853576,57.58,79750.33,95.3,-0.01248,6e-05,0.31588]
[1777876856597,57.58,79753.55,95.3,-0.01229,6e-05,0.31186]
[1777876860627,57.58,79759.09,95.3,-0.01198,6e-05,0.30504]
[1777876861634,57.58,79762.47,95.3,-0.0118,5e-05,0.30095]
[1777876864655,57.58,79760.26,95.3,-0.01192,6e-05,0.30362]
[1777876865662,57.58,79753.04,95.3,-0.01232,6e-05,0.31249]
[1777876870697,57.58,79753.87,95.3,-0.01228,6e-05,0.31146]
[1777876876739,57.58,79753.79,95.3,-0.01228,6e-05,0.31156]
[1777876882781,57.58,79753.91,95.3,-0.01227,6e-05,0.31141]
[1777876885802,57.58,79746.32,95.3,-0.01271,6e-05,0.32094]
[1777876891844,57.58,79747.39,95.3,-0.01219,6e-05,0.30756]
[1777876896879,57.58,79746.72,95.3,-0.01223,6e-05,0.30839]
[1777876901914,57.58,79748.09,95.3,-0.01215,6e-05,0.3067]
[1777876906949,57.58,79748.26,95.3,-0.01214,6e-05,0.30649]
[1777876912991,57.58,79748.36,95.3,-0.01213,6e-05,0.30637]
[1777876913998,57.58,79751.57,95.3,-0.01195,6e-05,0.30244]
[1777876916012,57.58,79755.12,95.3,-0.01176,5e-05,0.29814]
[1777876921046,57.58,79755.23,95.3,-0.01175,5e-05,0.29801]
[1777876926081,57.58,79755.12,95.3,-0.01176,5e-05,0.29814]
[1777876931117,57.58,79757.53,95.3,-0.01163,5e-05,0.29525]
[1777876935145,57.58,79754.45,95.3,-0.01179,6e-05,0.29895]
[1777876936156,57.58,79750.69,95.3,-0.012,6e-05,0.30351]
[1777876940156,57.58,79750.79,95.3,-0.012,6e-05,0.30339]
[1777876949246,57.58,79750.69,95.3,-0.012,6e-05,0.30351]
[1777876951260,57.58,79750.68,95.3,-0.01156,5e-05,0.29179]
[1777876954331,57.58,79750.16,95.3,-0.01158,5e-05,0.29241]
[1777876960323,57.58,79750.13,95.3,-0.01159,5e-05,0.29244]
[1777876965358,57.58,79749.76,95.3,-0.01161,5e-05,0.29288]
[1777876967372,57.58,79752.53,95.3,-0.01146,5e-05,0.2896]
[1777876973414,57.58,79751.86,95.3,-0.01149,5e-05,0.29039]
[1777876977445,57.58,79743.49,95.3,-0.01195,6e-05,0.30044]
[1777876979459,57.58,79740.2,95.3,-0.01214,6e-05,0.30446]
[1777876984494,57.58,79739.36,95.3,-0.01219,6e-05,0.3055]
[1777876989529,57.58,79739.06,95.3,-0.0122,6e-05,0.30587]
[1777876994564,57.58,79739.27,95.3,-0.01219,6e-05,0.30561]
[1777876999599,57.58,79739.44,95.3,-0.01218,6e-05,0.3054]
[1777877002620,57.58,79734.87,95.3,-0.01244,6e-05,0.31108]
[1777877005641,57.58,79741.41,95.3,-0.01207,6e-05,0.30298]
[1777877006648,57.58,79745.21,95.3,-0.01186,6e-05,0.29835]
[1777877010677,57.58,79742.23,95.3,-0.01202,6e-05,0.30198]
[1777877011684,57.58,79740.47,95.3,-0.01167,6e-05,0.29226]
[1777877016718,57.58,79742.77,95.3,-0.01154,5e-05,0.28951]
[1777877021754,57.58,79746.66,95.3,-0.01133,5e-05,0.28492]
[1777877023768,57.58,79750.23,95.3,-0.01114,5e-05,0.28076]
[1777877028802,57.58,79747.78,95.3,-0.01127,5e-05,0.28361]
[1777877033837,57.58,79748.1,95.3,-0.01125,5e-05,0.28324]
[1777877036863,57.58,79745.81,95.3,-0.01137,5e-05,0.28592]
[1777877041898,57.58,79747.03,95.3,-0.01131,5e-05,0.28449]
[1777877043911,57.58,79749.95,95.3,-0.01115,5e-05,0.28109]
[1777877045926,57.58,79745.71,95.3,-0.01138,5e-05,0.28604]
[1777877050960,57.58,79744.65,95.3,-0.01144,5e-05,0.28729]
[1777877055996,57.58,79744.89,95.3,-0.01142,5e-05,0.287]
[1777877061030,57.58,79747.35,95.3,-0.01129,5e-05,0.28411]
[1777877066066,57.58,79746.63,95.3,-0.01133,5e-05,0.28496]
[1777877070094,57.58,79743.45,95.3,-0.0115,5e-05,0.28871]
[1777877071101,57.58,79743.49,95.3,-0.01106,5e-05,0.27707]
[1777877076136,57.58,79742.77,95.3,-0.01109,5e-05,0.2779]
[1777877078150,57.58,79749.79,95.3,-0.01073,5e-05,0.26989]
[1777877083185,57.58,79750.9,95.3,-0.01067,5e-05,0.26864]
[1777877088220,57.58,79752.41,95.3,-0.01059,5e-05,0.26694]
[1777877093255,57.58,79752.67,95.3,-0.01058,5e-05,0.26665]
[1777877097283,57.58,79749.58,95.3,-0.01074,5e-05,0.27012]
[1777877102318,57.58,79750.45,95.3,-0.01069,5e-05,0.26914]
[1777877107354,57.58,79751.54,95.3,-0.01064,5e-05,0.26792]
[1777877110375,57.58,79755.16,95.3,-0.01045,5e-05,0.26388]
[1777877113396,57.58,79762.27,95.3,-0.0101,5e-05,0.2561]
[1777877118431,57.58,79764.47,95.3,-0.00999,5e-05,0.25373]
[1777877119439,57.58,79766.89,95.3,-0.00987,5e-05,0.25115]
[1777877124474,57.58,79767.17,95.3,-0.00986,5e-05,0.25085]
[1777877127495,57.58,79775.21,95.3,-0.00948,5e-05,0.24242]
[1777877128502,57.58,79778.34,95.3,-0.00934,5e-05,0.2392]
[1777877130516,57.58,79785.67,95.3,-0.00901,4e-05,0.23181]
[1777877131718,57.58,79784.32,95.3,-0.00869,4e-05,0.22305]
[1777877132530,57.58,79789.75,95.3,-0.00845,4e-05,0.21783]
[1777877133537,57.58,79793.96,95.3,-0.00828,4e-05,0.21385]
[1777877135551,57.58,79798.22,95.3,-0.0081,4e-05,0.20989]
[1777877136558,57.58,79800.59,95.3,-0.00801,4e-05,0.20771]
[1777877138324,57.58,79810.8,95.3,-0.00761,4e-05,0.19854]
[1777877139273,57.58,79824.29,95.3,-0.0071,4e-05,0.18694]
[1777877142600,57.58,79818.15,95.3,-0.00733,4e-05,0.19215]
[1777877143607,57.58,79813.38,95.3,-0.00751,4e-05,0.19628]
[1777877144614,57.58,79811.23,95.3,-0.00759,4e-05,0.19816]
[1777877149649,57.58,79811.85,95.3,-0.00757,4e-05,0.19762]
[1777877151663,57.58,79814.67,95.3,-0.00746,4e-05,0.19515]
[1777877156698,57.58,79814.04,95.3,-0.00748,4e-05,0.1957]
[1777877159938,57.58,79815.34,95.3,-0.00743,4e-05,0.19457]
[1777877163747,57.58,79818.82,95.3,-0.0073,4e-05,0.19158]
[1777877168781,57.58,79822.68,95.3,-0.00716,4e-05,0.1883]
[1777877170796,57.58,79826.02,95.3,-0.00704,4e-05,0.1855]
[1777877173817,57.58,79821.9,95.3,-0.00719,4e-05,0.18896]
[1777877175831,57.58,79828.55,95.3,-0.00695,4e-05,0.1834]
[1777877179859,57.58,79831.39,95.3,-0.00685,4e-05,0.18107]
[1777877184894,57.58,79829.41,95.3,-0.00692,4e-05,0.18269]
[1777877189930,57.58,79829.27,95.3,-0.00692,4e-05,0.18281]
[1777877191944,57.58,79827.97,95.3,-0.00665,3e-05,0.17524]
[1777877192951,57.58,79819.67,95.3,-0.00694,4e-05,0.18198]
[1777877194969,57.58,79814.05,95.3,-0.00715,4e-05,0.18666]
[1777877195976,57.58,79810.17,95.3,-0.00729,4e-05,0.18995]
[1777877201013,57.58,79811.12,95.3,-0.00725,4e-05,0.18914]
[1777877203027,57.58,79808.63,95.3,-0.00735,4e-05,0.19127]
[1777877208062,57.58,79818.54,95.3,-0.00698,4e-05,0.18291]
[1777877213096,57.58,79820.1,95.3,-0.00693,4e-05,0.18163]
[1777877215111,57.58,79822.59,95.3,-0.00684,4e-05,0.17959]
[1777877220146,57.58,79824.35,95.3,-0.00678,3e-05,0.17816]
[1777877225181,57.58,79823.72,95.3,-0.0068,4e-05,0.17867]
[1777877230217,57.58,79821.6,95.3,-0.00687,4e-05,0.18039]
[1777877233238,57.58,79815.51,95.3,-0.00709,4e-05,0.18544]
[1777877236259,57.58,79818.73,95.3,-0.00698,4e-05,0.18276]
[1777877238273,57.58,79821.57,95.3,-0.00687,4e-05,0.18042]
[1777877243308,57.58,79823.45,95.3,-0.00681,4e-05,0.17889]
[1777877248343,57.58,79829.55,95.3,-0.0066,3e-05,0.17399]
[1777877249350,57.58,79832.8,95.3,-0.00649,3e-05,0.17142]
[1777877251363,57.58,79833.4,95.3,-0.00616,3e-05,0.16267]
[1777877253378,57.58,79830.5,95.3,-0.00626,3e-05,0.16487]
[1777877257406,57.58,79832.63,95.3,-0.00619,3e-05,0.16325]
[1777877259419,57.58,79834.94,95.3,-0.00611,3e-05,0.16151]
[1777877261434,57.58,79837.17,95.3,-0.00604,3e-05,0.15984]
[1777877263448,57.58,79833.41,95.3,-0.00616,3e-05,0.16266]
[1777877268483,57.58,79832.94,95.3,-0.00618,3e-05,0.16301]
[1777877272511,57.58,79835.16,95.3,-0.00611,3e-05,0.16134]
[1777877273517,57.58,79838.75,95.3,-0.00599,3e-05,0.15867]
[1777877278553,57.58,79839.48,95.3,-0.00597,3e-05,0.15813]
[1777877279560,57.58,79837.03,95.3,-0.00605,3e-05,0.15995]
[1777877284595,57.58,79836.42,95.3,-0.00606,3e-05,0.1604]
[1777877289629,57.58,79837.26,95.3,-0.00604,3e-05,0.15978]
[1777877294665,57.58,79836.99,95.3,-0.00605,3e-05,0.15998]
[1777877298693,57.58,79834.35,95.3,-0.00613,3e-05,0.16195]
[1777877303728,57.58,79835.69,95.3,-0.00609,3e-05,0.16095]
[1777877308763,57.58,79835.91,95.3,-0.00608,3e-05,0.16078]
[1777877311784,57.58,79836.98,95.3,-0.00575,3e-05,0.152]
[1777877312791,57.58,79842.22,95.3,-0.00559,3e-05,0.14828]
[1777877317826,57.58,79841.33,95.3,-0.00562,3e-05,0.1489]
[1777877321853,57.58,79844.01,95.3,-0.00554,3e-05,0.14703]
[1777877326889,57.58,79846.27,95.3,-0.00547,3e-05,0.14546]
[1777877331924,57.58,79849.07,95.3,-0.00539,3e-05,0.14353]
[1777877337967,57.58,79851.56,95.3,-0.00532,3e-05,0.14184]
[1777877344010,57.58,79850.72,95.3,-0.00535,3e-05,0.14241]
[1777877347031,57.58,79858.48,95.3,-0.00513,3e-05,0.13723]
[1777877348037,57.58,79862.05,95.3,-0.00503,3e-05,0.1349]
[1777877353113,57.58,79863.7,95.3,-0.00498,3e-05,0.13383]
[1777877353166,57.58,79860.55,95.3,-0.00507,3e-05,0.13587]
[1777877355087,57.58,79864.48,95.3,-0.00496,3e-05,0.13333]
[1777877357101,57.58,79862.06,95.3,-0.00503,3e-05,0.13489]
[1777877360137,57.58,79864.43,95.3,-0.00496,3e-05,0.13336]
[1777877365157,57.58,79865.9,95.3,-0.00492,3e-05,0.13242]
[1777877368178,57.58,79868.72,95.3,-0.00485,3e-05,0.13063]
[1777877371199,57.58,79867.31,95.3,-0.00463,3e-05,0.12453]
[1777877372206,57.58,79869.49,95.3,-0.00458,3e-05,0.12321]
[1777877375227,57.58,79867.31,95.3,-0.00463,3e-05,0.12453]
[1777877380262,57.58,79866.41,95.3,-0.00466,3e-05,0.12508]
[1777877385296,57.58,79864.11,95.3,-0.00472,3e-05,0.12649]
[1777877387570,57.58,79864.91,95.3,-0.00469,3e-05,0.126]
[1777877397386,57.58,79863.66,95.3,-0.00473,3e-05,0.12677]
[1777877398393,57.58,79852.03,95.3,-0.00504,3e-05,0.13414]
[1777877400407,57.58,79849.72,95.3,-0.0051,3e-05,0.13564]
[1777877401413,57.58,79856.75,95.3,-0.00491,3e-05,0.13111]
[1777877406449,57.58,79854.13,95.3,-0.00498,3e-05,0.13278]
[1777877411484,57.58,79855.15,95.3,-0.00495,3e-05,0.13213]
[1777877415511,57.58,79869.11,95.3,-0.00459,3e-05,0.12344]
[1777877416519,57.58,79873.71,95.3,-0.00447,2e-05,0.12068]
[1777877419540,57.58,79878.15,95.3,-0.00436,2e-05,0.11808]
[1777877420547,57.58,79882.19,95.3,-0.00427,2e-05,0.11575]
[1777877422561,57.58,79886.2,95.3,-0.00417,2e-05,0.11347]
[1777877423568,57.58,79892.32,95.3,-0.00403,2e-05,0.11007]
[1777877424575,57.58,79895.22,95.3,-0.00397,2e-05,0.10849]
[1777877429610,57.58,79892.87,95.3,-0.00402,2e-05,0.10977]
[1777877431624,57.58,79893.42,95.3,-0.00379,2e-05,0.1033]
[1777877436659,57.58,79891.76,95.3,-0.00382,2e-05,0.10417]
[1777877439928,57.58,79891.83,95.3,-0.00382,2e-05,0.10414]
[1777877442701,57.58,79895.88,95.3,-0.00374,2e-05,0.10203]
[1777877447736,57.58,79897.16,95.3,-0.00371,2e-05,0.10137]
[1777877454518,57.58,79897.84,95.3,-0.0037,2e-05,0.10102]
[1777877458813,57.58,79900.02,95.3,-0.00365,2e-05,0.09991]
[1777877463848,57.58,79897.74,95.3,-0.0037,2e-05,0.10107]
[1777877466868,57.58,79894.42,95.3,-0.00377,2e-05,0.10278]
[1777877467876,57.58,79897.07,95.3,-0.00371,2e-05,0.10141]
[1777877469334,57.58,79897.07,95.3,-0.00371,2e-05,0.10141]
[1777877469398,57.58,79900.1,95.3,-0.00365,2e-05,0.09987]
[1777877471904,57.58,79902.41,95.3,-0.0036,2e-05,0.0987]
[1777877476940,57.58,79902.38,95.3,-0.0036,2e-05,0.09872]
[1777877477947,57.58,79899.77,95.3,-0.00366,2e-05,0.10003]
[1777877482982,57.58,79899.85,95.3,-0.00365,2e-05,0.09999]
[1777877488018,57.58,79901.06,95.3,-0.00363,2e-05,0.09938]
[1777877490032,57.58,79903.39,95.3,-0.00358,2e-05,0.09821]
[1777877491038,57.58,79905.42,95.3,-0.00334,2e-05,0.09149]
[1777877491834,57.58,79905.42,95.3,-0.00334,2e-05,0.09149]
[1777877493267,57.58,79904.39,95.3,-0.00336,2e-05,0.09198]
[1777877498088,57.58,79909.59,95.3,-0.00326,2e-05,0.08954]
[1777877503123,57.58,79910.45,95.3,-0.00324,2e-05,0.08914]
[1777877507151,57.58,79913.8,95.3,-0.00318,2e-05,0.0876]
[1777877512186,57.58,79911.66,95.3,-0.00322,2e-05,0.08858]
[1777877514201,57.58,79898.73,95.3,-0.00347,2e-05,0.09471]
[1777877515208,57.58,79891.71,95.3,-0.00361,2e-05,0.09818]
[1777877518229,57.58,79904.63,95.3,-0.00335,2e-05,0.09187]
[1777877519236,57.58,79897.14,95.3,-0.0035,2e-05,0.09548]
[1777877520725,57.58,79893.44,95.3,-0.00357,2e-05,0.09732]
[1777877523264,57.58,79899.62,95.3,-0.00345,2e-05,0.09427]
[1777877528299,57.58,79900.54,95.3,-0.00343,2e-05,0.09383]
[1777877533333,57.58,79900.45,95.3,-0.00343,2e-05,0.09387]
[1777877535347,57.58,79908.49,95.3,-0.00328,2e-05,0.09005]
[1777877536355,57.58,79910.71,95.3,-0.00324,2e-05,0.08902]
[1777877537362,57.58,79905.91,95.3,-0.00333,2e-05,0.09126]
[1777877542397,57.58,79905.96,95.3,-0.00333,2e-05,0.09124]
[1777877547432,57.58,79907.57,95.3,-0.00329,2e-05,0.09048]
[1777877551459,57.58,79907.91,95.3,-0.00309,2e-05,0.08486]
[1777877556496,57.58,79907.6,95.3,-0.0031,2e-05,0.085]
[1777877559520,57.58,79910.68,95.3,-0.00304,2e-05,0.08363]
[1777877564555,57.58,79910.62,95.3,-0.00304,2e-05,0.08366]
[1777877569589,57.58,79910.69,95.3,-0.00304,2e-05,0.08363]
[1777877574625,57.58,79910.45,95.3,-0.00305,2e-05,0.08373]
[1777877575631,57.58,79907.36,95.3,-0.0031,2e-05,0.08511]
[1777877579659,57.58,79904.91,95.3,-0.00315,2e-05,0.08621]
[1777877584695,57.58,79903.94,95.3,-0.00317,2e-05,0.08665]
[1777877585705,57.58,79912.07,95.3,-0.00302,2e-05,0.08302]
[1777877586712,57.58,79925.67,95.3,-0.00279,2e-05,0.07725]
[1777877587718,57.58,79919.57,95.3,-0.00289,2e-05,0.07979]
[1777877589731,57.58,79924.34,95.3,-0.00281,2e-05,0.0778]
[1777877592375,57.58,79925.06,95.3,-0.0028,2e-05,0.0775]
[1777877593697,57.58,79925.32,95.3,-0.00279,2e-05,0.07739]
[1777877594770,57.58,79932.23,95.3,-0.00268,2e-05,0.07459]
[1777877595777,57.58,79943.68,95.3,-0.0025,1e-05,0.07015]
[1777877596784,57.58,79947.7,95.3,-0.00244,1e-05,0.06864]
[1777877598797,57.58,79950.17,95.3,-0.00241,1e-05,0.06773]
[1777877602825,57.58,79956.59,95.3,-0.00232,1e-05,0.06541]
[1777877603833,57.58,79962.04,95.3,-0.00224,1e-05,0.0635]
[1777877604143,57.58,79962.04,95.3,-0.00224,1e-05,0.0635]
[1777877605847,57.58,79964.64,95.3,-0.00221,1e-05,0.06261]
[1777877606854,57.58,79962.43,95.3,-0.00224,1e-05,0.06337]
[1777877611889,57.58,79956.02,95.3,-0.00218,1e-05,0.0613]
[1777877612896,57.58,79953.48,95.3,-0.00221,1e-05,0.06216]
[1777877613902,57.58,79950.92,95.3,-0.00224,1e-05,0.06305]
[1777877615917,57.58,79953.59,95.3,-0.00221,1e-05,0.06213]
[1777877620952,57.58,79954.29,95.3,-0.0022,1e-05,0.06189]
[1777877625987,57.58,79955.26,95.3,-0.00219,1e-05,0.06156]
[1777877631022,57.58,79955.29,95.3,-0.00218,1e-05,0.06155]
[1777877636056,57.58,79951.89,95.3,-0.00223,1e-05,0.06271]
[1777877638071,57.58,79945.69,95.3,-0.00232,1e-05,0.06488]
[1777877643106,57.58,79942.23,95.3,-0.00237,1e-05,0.06612]
[1777877644113,57.58,79936.87,95.3,-0.00244,1e-05,0.06808]
[1777877645120,57.58,79933.1,95.3,-0.0025,2e-05,0.06949]
[1777877650155,57.58,79932.12,95.3,-0.00251,2e-05,0.06986]
[1777877655190,57.58,79931.49,95.3,-0.00252,2e-05,0.0701]
[1777877660225,57.58,79930.46,95.3,-0.00254,2e-05,0.07049]
[1777877665260,57.58,79932.1,95.3,-0.00251,2e-05,0.06987]
[1777877671049,57.58,79931.07,95.3,-0.00253,2e-05,0.07026]
[1777877671150,57.58,79931.07,95.3,-0.00237,1e-05,0.06565]
[1777877674710,57.58,79931.5,95.3,-0.00236,1e-05,0.06549]
[1777877676338,57.58,79937.7,95.3,-0.00227,1e-05,0.06329]
[1777877681373,57.58,79938.98,95.3,-0.00225,1e-05,0.06284]
[1777877685400,57.58,79936.65,95.3,-0.00229,1e-05,0.06366]
[1777877690436,57.58,79937.14,95.3,-0.00228,1e-05,0.06348]
[1777877695470,57.58,79936.85,95.3,-0.00228,1e-05,0.06359]
[1777877700507,57.58,79936.9,95.3,-0.00228,1e-05,0.06357]
[1777877705542,57.58,79938.6,95.3,-0.00226,1e-05,0.06297]
[1777877708563,57.58,79933.58,95.3,-0.00233,1e-05,0.06474]
[1777877713598,57.58,79932.9,95.3,-0.00234,1e-05,0.06499]
[1777877718635,57.58,79931.74,95.3,-0.00236,1e-05,0.0654]
[1777877723669,57.58,79931.45,95.3,-0.00236,1e-05,0.06551]
[1777877729712,57.58,79931.62,95.3,-0.00236,1e-05,0.06545]
[1777877731726,57.58,79932.03,95.3,-0.0022,1e-05,0.06088]
[1777877737768,57.58,79930.99,95.3,-0.00221,1e-05,0.06124]
[1777877742803,57.58,79933.24,95.3,-0.00218,1e-05,0.06047]
[1777877747838,57.58,79932.95,95.3,-0.00218,1e-05,0.06057]
[1777877752873,57.58,79931.79,95.3,-0.0022,1e-05,0.06097]
[1777877758914,57.58,79930.06,95.3,-0.00222,1e-05,0.06156]
[1777877762944,57.58,79940.6,95.3,-0.00208,1e-05,0.05802]
[1777877764186,57.58,79940.94,95.3,-0.00208,1e-05,0.05791]
[1777877769993,57.58,79939.0,95.3,-0.0021,1e-05,0.05855]
[1777877773014,57.58,79936.4,95.3,-0.00214,1e-05,0.05941]
[1777877776035,57.58,79932.66,95.3,-0.00219,1e-05,0.06067]
[1777877776355,57.58,79932.66,95.3,-0.00219,1e-05,0.06067]
[1777877777398,57.58,79932.84,95.3,-0.00219,1e-05,0.06061]
[1777877783083,57.58,79935.97,95.3,-0.00214,1e-05,0.05955]
[1777877788119,57.58,79935.15,95.3,-0.00215,1e-05,0.05983]
[1777877791139,57.58,79936.65,95.3,-0.00199,1e-05,0.05518]
[1777877796175,57.58,79938.28,95.3,-0.00197,1e-05,0.05467]
[1777877801209,57.58,79938.33,95.3,-0.00197,1e-05,0.05465]
[1777877806245,57.58,79937.86,95.3,-0.00197,1e-05,0.0548]
[1777877809231,57.58,79936.91,95.3,-0.00198,1e-05,0.05509]
[1777877813773,57.58,79936.91,95.3,-0.00198,1e-05,0.05509]
[1777877820343,57.58,79937.88,95.3,-0.00197,1e-05,0.05479]
[1777877825378,57.58,79933.66,95.3,-0.00203,1e-05,0.05612]
[1777877830413,57.58,79932.72,95.3,-0.00204,1e-05,0.05643]
[1777877835448,57.58,79932.51,95.3,-0.00204,1e-05,0.05649]
[1777877836455,57.58,79935.04,95.3,-0.00201,1e-05,0.05569]
[1777877839476,57.58,79932.72,95.3,-0.00204,1e-05,0.05643]
[1777877845517,57.58,79933.35,95.3,-0.00203,1e-05,0.05622]
[1777877850553,57.58,79931.89,95.3,-0.00205,1e-05,0.05669]
[1777877851560,57.58,79933.93,95.3,-0.00188,1e-05,0.05202]
[1777877855588,57.58,79936.27,95.3,-0.00185,1e-05,0.05132]
[1777877860624,57.58,79935.5,95.3,-0.00186,1e-05,0.05154]
[1777877865720,57.58,79935.32,95.3,-0.00186,1e-05,0.0516]
[1777877871705,57.58,79934.82,95.3,-0.00187,1e-05,0.05175]
[1777877876740,57.58,79936.91,95.3,-0.00184,1e-05,0.05113]
[1777877877747,57.58,79933.93,95.3,-0.00188,1e-05,0.05202]
[1777877882782,57.58,79934.21,95.3,-0.00188,1e-05,0.05193]
[1777877887816,57.58,79934.57,95.3,-0.00187,1e-05,0.05182]
[1777877892852,57.58,79932.65,95.3,-0.00189,1e-05,0.0524]
[1777877895872,57.58,79928.16,95.3,-0.00195,1e-05,0.05378]
[1777877901915,57.58,79929.49,95.3,-0.00193,1e-05,0.05337]
[1777877906950,57.58,79929.8,95.3,-0.00193,1e-05,0.05327]
[1777877911984,57.58,79929.91,95.3,-0.00179,1e-05,0.04932]
[1777877919035,57.58,79929.6,95.3,-0.00179,1e-05,0.04941]
[1777877924070,57.58,79929.45,95.3,-0.00179,1e-05,0.04945]
[1777877929105,57.58,79927.31,95.3,-0.00182,1e-05,0.05008]
[1777877934140,57.58,79926.58,95.3,-0.00183,1e-05,0.05029]
[1777877937161,57.58,79923.93,95.3,-0.00186,1e-05,0.05108]
[1777877942196,57.58,79913.31,95.3,-0.00199,1e-05,0.05433]
[1777877943203,57.58,79910.13,95.3,-0.00203,1e-05,0.05534]
[1777877948238,57.58,79909.6,95.3,-0.00204,1e-05,0.05551]
[1777877953273,57.58,79910.1,95.3,-0.00203,1e-05,0.05535]
[1777877957301,57.58,79912.38,95.3,-0.002,1e-05,0.05463]
[1777877962336,57.58,79911.6,95.3,-0.00201,1e-05,0.05487]
[1777877964350,57.58,79909.17,95.3,-0.00204,1e-05,0.05565]
[1777877970392,57.58,79910.11,95.3,-0.00203,1e-05,0.05535]
[1777877971399,57.58,79910.81,95.3,-0.00187,1e-05,0.05104]
[1777877976833,57.58,79909.2,95.3,-0.00189,1e-05,0.05153]
[1777877976936,57.58,79906.51,95.3,-0.00193,1e-05,0.05235]
[1777877977452,57.58,79876.58,95.3,-0.00234,1e-05,0.06228]
[1777877979076,57.58,79871.74,95.3,-0.00241,2e-05,0.06403]
[1777877982169,57.58,79874.36,95.3,-0.00237,2e-05,0.06308]
[1777877986511,57.58,79871.79,95.3,-0.00241,2e-05,0.06401]
[1777877987517,57.58,79868.76,95.3,-0.00245,2e-05,0.06513]
[1777877990539,57.58,79862.49,95.3,-0.00255,2e-05,0.0675]
[1777877991545,57.58,79860.23,95.3,-0.00259,2e-05,0.06837]
[1777877994567,57.58,79856.68,95.3,-0.00265,2e-05,0.06976]
[1777877995574,57.58,79852.17,95.3,-0.00272,2e-05,0.07157]
[1777877996581,57.58,79861.61,95.3,-0.00257,2e-05,0.06784]
[1777878001615,57.58,79859.73,95.3,-0.0026,2e-05,0.06857]
[1777878002623,57.58,79854.37,95.3,-0.00269,2e-05,0.07068]
[1777878003630,57.58,79859.19,95.3,-0.00261,2e-05,0.06878]
[1777878005644,57.58,79856.71,95.3,-0.00265,2e-05,0.06975]
[1777878007658,57.58,79851.36,95.3,-0.00274,2e-05,0.07189]
[1777878009672,57.58,79848.06,95.3,-0.0028,2e-05,0.07324]
[1777878010679,57.58,79845.61,95.3,-0.00284,2e-05,0.07426]
[1777878011686,57.58,79837.31,95.3,-0.00299,2e-05,0.07779]
[1777878013700,57.58,79835.25,95.3,-0.00303,2e-05,0.07869]
[1777878016720,57.58,79833.02,95.3,-0.00307,2e-05,0.07968]
[1777878021756,57.58,79832.68,95.3,-0.00308,2e-05,0.07983]
[1777878022319,57.58,79832.68,95.3,-0.00308,2e-05,0.07983]
[1777878027798,57.58,79832.99,95.3,-0.00307,2e-05,0.07969]
[1777878031830,57.58,79832.81,95.3,-0.00286,2e-05,0.07424]
[1777878033842,57.58,79828.89,95.3,-0.00294,2e-05,0.0759]
[1777878034849,57.58,79826.61,95.3,-0.00298,2e-05,0.07688]
[1777878035856,57.58,79822.47,95.3,-0.00306,2e-05,0.0787]
[1777878036863,57.58,79819.25,95.3,-0.00312,2e-05,0.08013]
[1777878040890,57.58,79815.6,95.3,-0.00319,2e-05,0.08178]
[1777878041898,57.58,79810.61,95.3,-0.00329,2e-05,0.08409]
[1777878045926,57.58,79812.69,95.3,-0.00325,2e-05,0.08312]
[1777878047940,57.58,79810.37,95.3,-0.0033,2e-05,0.08421]
[1777878052975,57.58,79809.83,95.3,-0.00331,2e-05,0.08446]
[1777878053982,57.58,79816.05,95.3,-0.00318,2e-05,0.08158]
[1777878059017,57.58,79817.9,95.3,-0.00315,2e-05,0.08074]
[1777878060030,57.58,79820.88,95.3,-0.00309,2e-05,0.0794]
[1777878061036,57.58,79825.52,95.3,-0.003,2e-05,0.07736]
[1777878062043,57.58,79834.49,95.3,-0.00283,2e-05,0.07353]
[1777878062797,57.58,79834.49,95.3,-0.00283,2e-05,0.07353]
[1777878064057,57.58,79850.25,95.3,-0.00257,2e-05,0.06722]
[1777878065064,57.58,79852.63,95.3,-0.00253,2e-05,0.06631]
[1777878067078,57.58,79855.27,95.3,-0.00249,2e-05,0.06531]
[1777878070098,57.58,79858.92,95.3,-0.00243,2e-05,0.06395]
[1777878071106,57.58,79861.26,95.3,-0.00239,2e-05,0.06309]
[1777878072113,57.58,79868.41,95.3,-0.00228,1e-05,0.06053]
[1777878077149,57.58,79868.68,95.3,-0.00228,1e-05,0.06043]
[1777878082190,57.58,79866.53,95.3,-0.00231,1e-05,0.06119]
[1777878083197,57.58,79863.57,95.3,-0.00236,2e-05,0.06225]
[1777878088232,57.58,79865.91,95.3,-0.00232,1e-05,0.06141]
[1777878091253,57.58,79866.1,95.3,-0.00215,1e-05,0.05677]
[1777878096288,57.58,79866.25,95.3,-0.00215,1e-05,0.05672]
[1777878100316,57.58,79868.29,95.3,-0.00212,1e-05,0.05604]
[1777878101322,57.58,79870.68,95.3,-0.00209,1e-05,0.05526]
[1777878102330,57.58,79875.42,95.3,-0.00202,1e-05,0.05373]
[1777878103337,57.58,79878.85,95.3,-0.00198,1e-05,0.05264]
[1777878108371,57.58,79878.27,95.3,-0.00198,1e-05,0.05282]
[1777878113408,57.58,79878.12,95.3,-0.00199,1e-05,0.05287]
[1777878118452,57.58,79879.25,95.3,-0.00197,1e-05,0.05252]
[1777878119480,57.58,79882.28,95.3,-0.00193,1e-05,0.05158]
[1777878120487,57.58,79887.69,95.3,-0.00187,1e-05,0.04993]
[1777878122501,57.58,79891.42,95.3,-0.00182,1e-05,0.04883]
[1777878123507,57.58,79888.8,95.3,-0.00185,1e-05,0.0496]
[1777878128543,57.58,79888.26,95.3,-0.00186,1e-05,0.04976]
[1777878133577,57.58,79888.51,95.3,-0.00185,1e-05,0.04969]
[1777878138613,57.58,79887.97,95.3,-0.00186,1e-05,0.04985]
[1777878140627,57.58,79885.76,95.3,-0.00189,1e-05,0.05051]
[1777878141634,57.58,79883.81,95.3,-0.00191,1e-05,0.05111]
[1777878142640,57.58,79879.79,95.3,-0.00196,1e-05,0.05235]
[1777878147676,57.58,79880.27,95.3,-0.00196,1e-05,0.0522]
[1777878151704,57.58,79880.09,95.3,-0.00181,1e-05,0.04816]
[1777878152710,57.58,79884.19,95.3,-0.00176,1e-05,0.04698]
[1777878153717,57.58,79891.66,95.3,-0.00167,1e-05,0.04489]
[1777878154725,57.58,79888.51,95.3,-0.00171,1e-05,0.04576]
[1777878155732,57.58,79883.66,95.3,-0.00177,1e-05,0.04713]
[1777878157745,57.58,79881.41,95.3,-0.00179,1e-05,0.04778]
[1777878162781,57.58,79882.34,95.3,-0.00178,1e-05,0.04751]
[1777878167816,57.58,79882.8,95.3,-0.00178,1e-05,0.04738]
[1777878172851,57.58,79882.69,95.3,-0.00178,1e-05,0.04741]
[1777878177886,57.58,79882.09,95.3,-0.00179,1e-05,0.04758]
[1777878180907,57.58,79894.37,95.3,-0.00164,1e-05,0.04415]
[1777878181914,57.58,79900.9,95.3,-0.00157,1e-05,0.04242]
[1777878186949,57.58,79901.89,95.3,-0.00156,1e-05,0.04216]
[1777878187956,57.58,79907.25,95.3,-0.00151,1e-05,0.04079]
[1777878188965,57.58,79909.52,95.3,-0.00148,1e-05,0.04022]
[1777878189969,57.58,79911.81,95.3,-0.00146,1e-05,0.03965]
[1777878190977,57.58,79909.58,95.3,-0.00148,1e-05,0.0402]
[1777878196015,57.58,79910.35,95.3,-0.00148,1e-05,0.04001]
[1777878197022,57.58,79912.98,95.3,-0.00145,1e-05,0.03937]
[1777878198029,57.58,79916.89,95.3,-0.00141,1e-05,0.03842]
[1777878199036,57.58,79922.23,95.3,-0.00136,1e-05,0.03716]
[1777878200043,57.58,79928.61,95.3,-0.0013,1e-05,0.03571]
[1777878202057,57.58,79932.3,95.3,-0.00127,1e-05,0.03489]
[1777878207091,57.58,79931.88,95.3,-0.00127,1e-05,0.03498]
[1777878209106,57.58,79922.93,95.3,-0.00135,1e-05,0.037]
[1777878210113,57.58,79920.87,95.3,-0.00137,1e-05,0.03748]
[1777878212126,57.58,79920.7,95.3,-0.00126,1e-05,0.03433]
[1777878213134,57.58,79912.07,95.3,-0.00134,1e-05,0.03626]
[1777878216155,57.58,79907.87,95.3,-0.00138,1e-05,0.03723]
[1777878217162,57.58,79905.47,95.3,-0.0014,1e-05,0.0378]
[1777878222197,57.58,79905.55,95.3,-0.0014,1e-05,0.03778]
[1777878224211,57.58,79903.55,95.3,-0.00142,1e-05,0.03826]
[1777878225218,57.58,79905.71,95.3,-0.0014,1e-05,0.03774]
[1777878230253,57.58,79904.4,95.3,-0.00141,1e-05,0.03805]
[1777878237301,57.58,79905.2,95.3,-0.0014,1e-05,0.03786]
[1777878241330,57.58,79907.6,95.3,-0.00138,1e-05,0.0373]
[1777878246365,57.58,79910.38,95.3,-0.00135,1e-05,0.03665]
[1777878251400,57.58,79909.31,95.3,-0.00136,1e-05,0.0369]
[1777878255428,57.58,79906.91,95.3,-0.00139,1e-05,0.03746]
[1777878260463,57.58,79903.18,95.3,-0.00142,1e-05,0.03835]
[1777878261470,57.58,79899.32,95.3,-0.00146,1e-05,0.03929]
[1777878264491,57.58,79896.42,95.3,-0.00149,1e-05,0.04]
[1777878269527,57.58,79897.23,95.3,-0.00148,1e-05,0.0398]
[1777878271540,57.58,79897.19,95.3,-0.00136,1e-05,0.03642]
[1777878276577,57.58,79898.68,95.3,-0.00134,1e-05,0.03607]
[1777878277585,57.58,79901.48,95.3,-0.00132,1e-05,0.03544]
[1777878282620,57.58,79902.09,95.3,-0.00131,1e-05,0.0353]
[1777878287655,57.58,79901.02,95.3,-0.00132,1e-05,0.03554]
[1777878288663,57.58,79899.04,95.3,-0.00134,1e-05,0.03599]
[1777878293700,57.58,79888.25,95.3,-0.00144,1e-05,0.03854]
[1777878294706,57.58,79876.89,95.3,-0.00156,1e-05,0.0414]
[1777878295713,57.58,79874.33,95.3,-0.00159,1e-05,0.04207]
[1777878299741,57.58,79872.45,95.3,-0.00161,1e-05,0.04256]
[1777878301755,57.58,79877.7,95.3,-0.00155,1e-05,0.04119]
[1777878305782,57.58,79880.18,95.3,-0.00153,1e-05,0.04055]
[1777878306790,57.58,79883.55,95.3,-0.00149,1e-05,0.0397]
[1777878309566,57.58,79886.56,95.3,-0.00146,1e-05,0.03895]
[1777878314846,57.58,79886.12,95.3,-0.00147,1e-05,0.03906]
[1777878316860,57.58,79889.36,95.3,-0.00143,1e-05,0.03827]
[1777878318982,57.58,79892.1,95.3,-0.00141,1e-05,0.03761]
[1777878319880,57.58,79897.06,95.3,-0.00136,1e-05,0.03645]
[1777878323909,57.58,79900.53,95.3,-0.00133,1e-05,0.03565]
[1777878325923,57.58,79902.87,95.3,-0.00131,1e-05,0.03512]
[1777878326929,57.58,79906.22,95.3,-0.00127,1e-05,0.03438]
[1777878331965,57.58,79910.34,95.3,-0.00113,1e-05,0.03049]
[1777878336999,57.58,79911.53,95.3,-0.00112,1e-05,0.03025]
[1777878342036,57.58,79910.6,95.3,-0.00113,1e-05,0.03043]
[1777878347071,57.58,79909.84,95.3,-0.00113,1e-05,0.03059]
[1777878352106,57.58,79911.16,95.3,-0.00112,1e-05,0.03032]
[1777878357142,57.58,79914.94,95.3,-0.00109,1e-05,0.02958]
[1777878358150,57.58,79918.21,95.3,-0.00107,1e-05,0.02895]
[1777878359156,57.58,79923.79,95.3,-0.00103,1e-05,0.02791]
[1777878364191,57.58,79925.02,95.3,-0.00102,1e-05,0.02768]
[1777878366205,57.58,79930.66,95.3,-0.00098,1e-05,0.02667]
[1777878371240,57.58,79930.66,95.3,-0.00098,1e-05,0.02667]
[1777878373255,57.58,79928.67,95.3,-0.00099,1e-05,0.02702]
[1777878378290,57.58,79924.76,95.3,-0.00102,1e-05,0.02773]
[1777878379296,57.58,79921.65,95.3,-0.00104,1e-05,0.0283]
[1777878381311,57.58,79918.15,95.3,-0.00107,1e-05,0.02896]
[1777878382318,57.58,79909.62,95.3,-0.00113,1e-05,0.03063]
[1777878383325,57.58,79903.49,95.3,-0.00119,1e-05,0.03188]
[1777878388360,57.58,79905.22,95.3,-0.00117,1e-05,0.03152]
[1777878389367,57.58,79908.92,95.3,-0.00114,1e-05,0.03077]
[1777878392388,57.58,79909.3,95.3,-0.00103,1e-05,0.02785]
[1777878394402,57.58,79906.68,95.3,-0.00105,1e-05,0.02834]
[1777878397423,57.58,79903.0,95.3,-0.00108,1e-05,0.02904]
[1777878400446,57.58,79904.94,95.3,-0.00107,1e-05,0.02867]
[1777878405481,57.58,79904.1,95.3,-0.00107,1e-05,0.02883]
[1777878411523,57.58,79902.59,95.3,-0.00109,1e-05,0.02912]
[1777878416558,57.58,79897.76,95.3,-0.00112,1e-05,0.03007]
[1777878417565,57.58,79884.47,95.3,-0.00124,1e-05,0.03281]
[1777878418572,57.58,79879.19,95.3,-0.00128,1e-05,0.03396]
[1777878421593,57.58,79884.04,95.3,-0.00124,1e-05,0.03291]
[1777878422600,57.58,79891.72,95.3,-0.00117,1e-05,0.03129]
[1777878423607,57.58,79894.83,95.3,-0.00115,1e-05,0.03066]
[1777878425621,57.58,79896.99,95.3,-0.00113,1e-05,0.03022]
[1777878430657,57.58,79898.73,95.3,-0.00112,1e-05,0.02988]
[1777878436699,57.58,79898.43,95.3,-0.00112,1e-05,0.02994]
[1777878439721,57.58,79900.92,95.3,-0.0011,1e-05,0.02945]
[1777878440727,57.58,79903.66,95.3,-0.00108,1e-05,0.02892]
[1777878445763,57.58,79904.11,95.3,-0.00107,1e-05,0.02883]
[1777878449791,57.58,79891.85,95.3,-0.00117,1e-05,0.03126]
[1777878451805,57.58,79892.04,95.3,-0.00106,1e-05,0.0283]
[1777878456840,57.58,79894.93,95.3,-0.00104,1e-05,0.02775]
[1777878461875,57.58,79894.49,95.3,-0.00104,1e-05,0.02784]
[1777878466911,57.58,79894.91,95.3,-0.00104,1e-05,0.02776]
[1777878468925,57.58,79898.1,95.3,-0.00102,1e-05,0.02717]
[1777878469933,57.58,79902.34,95.3,-0.00099,1e-05,0.0264]
[1777878474966,57.58,79904.36,95.3,-0.00097,1e-05,0.02605]
[1777878480012,57.58,79902.1,95.3,-0.00099,1e-05,0.02645]
[1777878485041,57.58,79900.68,95.3,-0.001,1e-05,0.0267]
[1777878490076,57.58,79900.12,95.3,-0.001,1e-05,0.0268]
[1777878495111,57.58,79900.92,95.3,-0.001,1e-05,0.02666]
[1777878498132,57.58,79882.79,95.3,-0.00114,1e-05,0.0301]
[1777878499139,57.58,79879.82,95.3,-0.00116,1e-05,0.0307]
[1777878503166,57.58,79877.73,95.3,-0.00118,1e-05,0.03113]
[1777878508202,57.58,79877.4,95.3,-0.00118,1e-05,0.0312]
[1777878511223,57.58,79876.98,95.3,-0.00107,1e-05,0.02831]
[1777878514244,57.58,79875.12,95.3,-0.00109,1e-05,0.02866]
[1777878515251,57.58,79871.71,95.3,-0.00112,1e-05,0.02933]
[1777878516258,57.58,79869.64,95.3,-0.00113,1e-05,0.02974]
[1777878517265,57.58,79867.53,95.3,-0.00115,1e-05,0.03017]
[1777878522301,57.58,79868.84,95.3,-0.00114,1e-05,0.0299]
[1777878527337,57.58,79867.57,95.3,-0.00115,1e-05,0.03016]
[1777878529351,57.58,79865.51,95.3,-0.00117,1e-05,0.03058]
[1777878530358,57.58,79863.34,95.3,-0.00119,1e-05,0.03103]
[1777878531365,57.58,79847.56,95.3,-0.00133,1e-05,0.03446]
[1777878532372,57.58,79845.08,95.3,-0.00136,1e-05,0.03503]
[1777878536403,57.58,79843.12,95.3,-0.00138,1e-05,0.03549]
[1777878538417,57.58,79845.39,95.3,-0.00135,1e-05,0.03496]
[1777878540431,57.58,79843.54,95.3,-0.00137,1e-05,0.03539]
[1777878545465,57.58,79843.3,95.3,-0.00138,1e-05,0.03545]
[1777878549495,57.58,79849.22,95.3,-0.00132,1e-05,0.03409]
[1777878551509,57.58,79851.03,95.3,-0.0013,1e-05,0.03368]
[1777878556544,57.58,79851.09,95.3,-0.0013,1e-05,0.03367]
[1777878561579,57.58,79851.29,95.3,-0.0013,1e-05,0.03362]
[1777878566614,57.58,79851.68,95.3,-0.00129,1e-05,0.03354]
[1777878569635,57.58,79861.4,95.3,-0.00121,1e-05,0.03143]
[1777878570642,57.58,79867.58,95.3,-0.00115,1e-05,0.03016]
[1777878571649,57.58,79870.03,95.3,-0.00102,1e-05,0.02676]
[1777878572656,57.58,79875.65,95.3,-0.00098,1e-05,0.02575]
[1777878573662,57.58,79873.02,95.3,-0.001,1e-05,0.02622]
[1777878578698,57.58,79873.98,95.3,-0.00099,1e-05,0.02605]
[1777878583733,57.58,79874.4,95.3,-0.00099,1e-05,0.02597]
[1777878588768,57.58,79872.56,95.3,-0.001,1e-05,0.0263]
[1777878591789,57.58,79869.74,95.3,-0.00102,1e-05,0.02682]
[1777878593803,57.58,79862.81,95.3,-0.00108,1e-05,0.02812]
[1777878598839,57.58,79861.8,95.3,-0.00109,1e-05,0.02831]
[1777878600852,57.58,79864.93,95.3,-0.00106,1e-05,0.02771]
[1777878604880,57.58,79866.91,95.3,-0.00105,1e-05,0.02734]
[1777878609914,57.58,79866.44,95.3,-0.00105,1e-05,0.02743]
[1777878614950,57.58,79867.04,95.3,-0.00105,1e-05,0.02732]
[1777878619986,57.58,79866.98,95.3,-0.00105,1e-05,0.02733]
[1777878620993,57.58,79864.14,95.3,-0.00107,1e-05,0.02786]
[1777878622000,57.58,79855.58,95.3,-0.00114,1e-05,0.02954]
[1777878623007,57.58,79852.64,95.3,-0.00116,1e-05,0.03013]
[1777878628046,57.58,79852.08,95.3,-0.00117,1e-05,0.03025]
[1777878632074,57.58,79852.31,95.3,-0.00105,1e-05,0.0272]
[1777878633081,57.58,79854.41,95.3,-0.00104,1e-05,0.02681]
[1777878634088,57.58,79848.35,95.3,-0.00108,1e-05,0.02796]
[1777878635095,57.58,79844.73,95.3,-0.00111,1e-05,0.02866]
[1777878637109,57.58,79840.55,95.3,-0.00115,1e-05,0.0295]
[1777878639123,57.58,79842.86,95.3,-0.00113,1e-05,0.02903]
[1777878640130,57.58,79847.73,95.3,-0.00109,1e-05,0.02808]
[1777878645166,57.58,79847.3,95.3,-0.00109,1e-05,0.02816]
[1777878646173,57.58,79849.94,95.3,-0.00107,1e-05,0.02765]
[1777878651208,57.58,79851.26,95.3,-0.00106,1e-05,0.0274]
[1777878652215,57.58,79857.33,95.3,-0.00101,1e-05,0.02627]
[1777878653222,57.58,79859.9,95.3,-0.00099,1e-05,0.02581]
[1777878655236,57.58,79862.37,95.3,-0.00098,1e-05,0.02537]
[1777878660270,57.58,79862.48,95.3,-0.00097,1e-05,0.02535]
[1777878663292,57.58,79865.96,95.3,-0.00095,1e-05,0.02474]
[1777878664298,57.58,79863.48,95.3,-0.00097,1e-05,0.02517]
[1777878665306,57.58,79859.23,95.3,-0.001,1e-05,0.02593]
[1777878668327,57.58,79857.06,95.3,-0.00102,1e-05,0.02632]
[1777878673362,57.58,79857.03,95.3,-0.00102,1e-05,0.02633]
[1777878678399,57.58,79857.35,95.3,-0.00101,1e-05,0.02627]
[1777878683434,57.58,79856.47,95.3,-0.00102,1e-05,0.02643]
[1777878688469,57.58,79856.51,95.3,-0.00102,1e-05,0.02642]
[1777878691490,57.58,79853.97,95.3,-0.00093,1e-05,0.02412]
[1777878696525,57.58,79853.47,95.3,-0.00094,1e-05,0.0242]
[1777878703574,57.58,79854.36,95.3,-0.00093,1e-05,0.02405]
[1777878708609,57.58,79854.51,95.3,-0.00093,1e-05,0.02403]
[1777878710623,57.58,79852.58,95.3,-0.00094,1e-05,0.02436]
[1777878712637,57.58,79849.45,95.3,-0.00097,1e-05,0.0249]
[1777878717672,57.58,79847.59,95.3,-0.00098,1e-05,0.02523]
[1777878722707,57.58,79847.61,95.3,-0.00098,1e-05,0.02522]
[1777878725728,57.58,79844.64,95.3,-0.001,1e-05,0.02576]
[1777878726735,57.58,79838.35,95.3,-0.00105,1e-05,0.02692]
[1777878727742,57.58,79833.83,95.3,-0.00109,1e-05,0.02778]
[1777878728749,57.58,79828.77,95.3,-0.00113,1e-05,0.02877]
[1777878733783,57.58,79827.88,95.3,-0.00114,1e-05,0.02895]
[1777878734795,57.58,79815.52,95.3,-0.00125,1e-05,0.03153]
[1777878737816,57.58,79813.44,95.3,-0.00127,1e-05,0.03198]
[1777878740837,57.58,79819.76,95.3,-0.00121,1e-05,0.03062]
[1777878741845,57.58,79824.54,95.3,-0.00117,1e-05,0.02963]
[1777878746880,57.58,79826.02,95.3,-0.00116,1e-05,0.02933]
[1777878752921,57.58,79827.3,95.3,-0.00103,1e-05,0.02606]
[1777878757957,57.58,79826.61,95.3,-0.00103,1e-05,0.02619]
[1777878762992,57.58,79826.48,95.3,-0.00103,1e-05,0.02621]
[1777878768029,57.58,79826.21,95.3,-0.00104,1e-05,0.02626]
[1777878773064,57.58,79826.45,95.3,-0.00103,1e-05,0.02622]
[1777878778099,57.58,79830.06,95.3,-0.00101,1e-05,0.02555]
[1777878779106,57.58,79837.09,95.3,-0.00095,1e-05,0.02431]
[1777878781120,57.58,79842.87,95.3,-0.00091,1e-05,0.02332]
[1777878782127,57.58,79845.46,95.3,-0.00089,1e-05,0.0229]
[1777878784141,57.58,79850.57,95.3,-0.00086,1e-05,0.02207]
[1777878785148,57.58,79852.81,95.3,-0.00084,1e-05,0.02172]
[1777878786155,57.58,79854.86,95.3,-0.00083,1e-05,0.0214]
[1777878788169,57.58,79852.78,95.3,-0.00084,1e-05,0.02172]
[1777878793204,57.58,79852.93,95.3,-0.00084,1e-05,0.0217]
[1777878798239,57.58,79851.98,95.3,-0.00085,1e-05,0.02185]
[1777878803274,57.58,79854.28,95.3,-0.00083,1e-05,0.02149]
[1777878808309,57.58,79857.26,95.3,-0.00081,1e-05,0.02103]
[1777878811330,57.58,79859.17,95.3,-0.00071,1e-05,0.01842]
[1777878812336,57.58,79862.54,95.3,-0.00069,1e-05,0.01796]
[1777878813344,57.58,79865.7,95.3,-0.00068,1e-05,0.01755]
[1777878818379,57.58,79866.64,95.3,-0.00067,1e-05,0.01742]
[1777878821400,57.58,79864.04,95.3,-0.00069,1e-05,0.01776]
[1777878822407,57.58,79861.08,95.3,-0.0007,1e-05,0.01816]
[1777878823415,57.58,79857.76,95.3,-0.00072,1e-05,0.01861]
[1777878827445,57.58,79849.63,95.3,-0.00077,1e-05,0.01976]
[1777878832480,57.58,79850.34,95.3,-0.00076,1e-05,0.01966]
[1777878837515,57.58,79850.98,95.3,-0.00076,1e-05,0.01957]
[1777878842550,57.58,79851.01,95.3,-0.00076,1e-05,0.01956]
[1777878844564,57.58,79856.45,95.3,-0.00073,1e-05,0.01879]
[1777878846578,57.58,79858.24,95.3,-0.00072,1e-05,0.01854]
[1777878851613,57.58,79857.49,95.3,-0.00072,1e-05,0.01865]
[1777878856648,57.58,79857.68,95.3,-0.00072,1e-05,0.01862]
[1777878862691,57.58,79858.18,95.3,-0.00072,1e-05,0.01855]
[1777878867726,57.58,79860.66,95.3,-0.0007,1e-05,0.01822]
[1777878874775,57.58,79862.16,95.3,-0.00062,1e-05,0.01591]
[1777878879810,57.58,79862.2,95.3,-0.00062,1e-05,0.0159]
[1777878882831,57.58,79876.69,95.3,-0.00055,0.0,0.01424]
[1777878888873,57.58,79876.89,95.3,-0.00054,0.0,0.01422]
[1777878891894,57.58,79881.36,95.3,-0.00052,0.0,0.01374]
[1777878896929,57.58,79879.88,95.3,-0.00053,0.0,0.0139]
[1777878901964,57.58,79886.63,95.3,-0.0005,0.0,0.01319]
[1777878902971,57.58,79889.67,95.3,-0.00049,0.0,0.01289]
[1777878905991,57.58,79886.28,95.3,-0.0005,0.0,0.01323]
[1777878910020,57.58,79888.17,95.3,-0.0005,0.0,0.01304]
[1777878911027,57.58,79890.27,95.3,-0.00049,0.0,0.01283]
[1777878915055,57.58,79894.38,95.3,-0.00047,0.0,0.01242]
[1777878916062,57.58,79899.66,95.3,-0.00045,0.0,0.01193]
[1777878917069,57.58,79895.86,95.3,-0.00046,0.0,0.01228]
[1777878921097,57.58,79891.78,95.3,-0.00048,0.0,0.01268]
[1777878924118,57.58,79886.63,95.3,-0.0005,0.0,0.01319]
[1777878925125,57.58,79877.35,95.3,-0.00054,0.0,0.01417]
[1777878926132,57.58,79873.56,95.3,-0.00056,0.0,0.01459]
[1777878929153,57.58,79867.92,95.3,-0.00059,0.0,0.01523]
[1777878930160,57.58,79865.53,95.3,-0.0006,0.0,0.01551]
[1777878931166,57.58,79866.66,95.3,-0.00052,0.0,0.01349]
[1777878936202,57.58,79867.28,95.3,-0.00052,0.0,0.01343]
[1777878938216,57.58,79865.43,95.3,-0.00053,0.0,0.01362]
[1777878939223,57.58,79867.3,95.3,-0.00052,0.0,0.01343]
[1777878941237,57.58,79869.12,95.3,-0.00051,0.0,0.01324]
[1777878945265,57.58,79871.27,95.3,-0.0005,0.0,0.01302]
[1777878947279,57.58,79873.41,95.3,-0.00049,0.0,0.0128]
[1777878952316,57.58,79872.82,95.3,-0.00049,0.0,0.01286]
[1777878955337,57.58,79884.61,95.3,-0.00045,0.0,0.01172]
[1777878956344,57.58,79893.39,95.3,-0.00042,0.0,0.01094]
[1777878957350,57.58,79896.69,95.3,-0.0004,0.0,0.01065]
[1777878958358,57.58,79903.99,95.3,-0.00038,0.0,0.01005]
[1777878959365,57.58,79902.3,95.3,-0.00038,0.0,0.01019]
[1777878961379,57.58,79896.21,95.3,-0.00041,0.0,0.0107]
[1777878962386,57.58,79898.1,95.3,-0.0004,0.0,0.01054]
[1777878967421,57.58,79897.07,95.3,-0.0004,0.0,0.01062]
[1777878972456,57.58,79894.74,95.3,-0.00041,0.0,0.01082]
[1777878974470,57.58,79898.26,95.3,-0.0004,0.0,0.01052]
[1777878975477,57.58,79900.29,95.3,-0.00039,0.0,0.01035]
[1777878977490,57.58,79896.02,95.3,-0.00041,0.0,0.01071]
[1777878982525,57.58,79894.61,95.3,-0.00041,0.0,0.01083]
[1777878984539,57.58,79896.6,95.3,-0.0004,0.0,0.01066]
[1777878987561,57.58,79894.35,95.3,-0.00041,0.0,0.01085]
[1777878991591,57.58,79893.78,95.3,-0.00036,0.0,0.00947]
[1777878992598,57.58,79887.78,95.3,-0.00038,0.0,0.00994]
[1777878996625,57.58,79883.61,95.3,-0.00039,0.0,0.01028]
[1777878997633,57.58,79885.8,95.3,-0.00039,0.0,0.0101]
[1777879002667,57.58,79885.32,95.3,-0.00039,0.0,0.01014]
[1777879007703,57.58,79885.4,95.3,-0.00039,0.0,0.01013]
[1777879013747,57.58,79884.85,95.3,-0.00039,0.0,0.01018]
[1777879018782,57.58,79884.42,95.3,-0.00039,0.0,0.01021]
[1777879019789,57.58,79881.59,95.3,-0.0004,0.0,0.01045]
[1777879020796,57.58,79878.48,95.3,-0.00041,0.0,0.01071]
[1777879021803,57.58,79873.75,95.3,-0.00043,0.0,0.01113]
[1777879026838,57.58,79872.37,95.3,-0.00043,0.0,0.01125]
[1777879030866,57.58,79870.56,95.3,-0.00044,0.0,0.01141]
[1777879035903,57.58,79870.13,95.3,-0.00044,0.0,0.01145]
[1777879039931,57.58,79861.19,95.3,-0.00048,0.0,0.0123]
[1777879040937,57.58,79858.68,95.3,-0.00049,0.0,0.01254]
[1777879046981,57.58,79859.49,95.3,-0.00048,0.0,0.01246]
[1777879051009,57.58,79859.85,95.3,-0.00042,0.0,0.01079]
[1777879053027,57.58,79861.87,95.3,-0.00041,0.0,0.01062]
[1777879058062,57.58,79862.31,95.3,-0.00041,0.0,0.01058]
[1777879063097,57.58,79862.1,95.3,-0.00041,0.0,0.0106]
[1777879068132,57.58,79861.13,95.3,-0.00042,0.0,0.01068]
[1777879073167,57.58,79860.11,95.3,-0.00042,0.0,0.01077]
[1777879078202,57.58,79859.5,95.3,-0.00042,0.0,0.01082]
[1777879081222,57.58,79857.8,95.3,-0.00043,0.0,0.01097]
[1777879082230,57.58,79856.09,95.3,-0.00043,0.0,0.01112]
[1777879084244,57.58,79844.66,95.3,-0.00048,0.0,0.0122]
[1777879085251,57.58,79838.56,95.3,-0.00051,0.0,0.01281]
[1777879090285,57.58,79838.79,95.3,-0.0005,0.0,0.01278]
[1777879095324,57.58,79838.25,95.3,-0.00051,0.0,0.01284]
[1777879096331,57.58,79818.36,95.3,-0.0006,1e-05,0.01503]
[1777879098345,57.58,79816.18,95.3,-0.00061,1e-05,0.01529]
[1777879103380,57.58,79817.06,95.3,-0.00061,1e-05,0.01519]
[1777879106400,57.58,79825.04,95.3,-0.00057,0.0,0.01426]
[1777879111436,57.58,79825.54,95.3,-0.00049,0.0,0.01234]
[1777879116471,57.58,79825.34,95.3,-0.00049,0.0,0.01236]
[1777879117478,57.58,79827.54,95.3,-0.00048,0.0,0.01214]
[1777879118485,57.58,79831.37,95.3,-0.00047,0.0,0.01176]
[1777879119492,57.58,79837.38,95.3,-0.00044,0.0,0.0112]
[1777879122513,57.58,79841.06,95.3,-0.00043,0.0,0.01087]
[1777879123520,57.58,79844.02,95.3,-0.00042,0.0,0.01061]
[1777879125534,57.58,79846.16,95.3,-0.00041,0.0,0.01042]
[1777879130569,57.58,79846.1,95.3,-0.00041,0.0,0.01043]
[1777879135604,57.58,79846.13,95.3,-0.00041,0.0,0.01043]
[1777879140639,57.58,79845.82,95.3,-0.00041,0.0,0.01045]
[1777879145674,57.58,79845.54,95.3,-0.00041,0.0,0.01048]
[1777879150709,57.58,79845.79,95.3,-0.00041,0.0,0.01046]
[1777879155744,57.58,79850.75,95.3,-0.00039,0.0,0.01004]
[1777879156750,57.58,79857.42,95.3,-0.00037,0.0,0.0095]
[1777879157758,57.58,79855.43,95.3,-0.00038,0.0,0.00966]
[1777879162793,57.58,79856.38,95.3,-0.00037,0.0,0.00958]
[1777879167828,57.58,79855.5,95.3,-0.00038,0.0,0.00965]
[1777879171855,57.58,79853.46,95.3,-0.00033,0.0,0.00842]
[1777879176891,57.58,79852.25,95.3,-0.00033,0.0,0.0085]
[1777879181955,57.58,79852.99,95.3,-0.00033,0.0,0.00845]
[1777879187968,57.58,79853.03,95.3,-0.00033,0.0,0.00845]
[1777879195017,57.58,79852.8,95.3,-0.00033,0.0,0.00846]
[1777879199045,57.58,79849.89,95.3,-0.00034,0.0,0.00868]
[1777879202067,57.58,79846.06,95.3,-0.00035,0.0,0.00896]
[1777879203074,57.58,79844.11,95.3,-0.00036,0.0,0.00911]
[1777879206094,57.58,79839.25,95.3,-0.00038,0.0,0.00949]
[1777879211130,57.58,79838.39,95.3,-0.00038,0.0,0.00956]
[1777879214151,57.58,79835.87,95.3,-0.00039,0.0,0.00976]
[1777879219186,57.58,79835.51,95.3,-0.00039,0.0,0.00979]
[1777879224220,57.58,79835.76,95.3,-0.00039,0.0,0.00977]
[1777879229256,57.58,79834.42,95.3,-0.00039,0.0,0.00988]
[1777879231270,57.58,79835.21,95.3,-0.00033,0.0,0.00839]
[1777879236308,57.58,79836.67,95.3,-0.00033,0.0,0.00828]
[1777879241344,57.58,79837.02,95.3,-0.00033,0.0,0.00826]
[1777879246379,57.58,79837.27,95.3,-0.00033,0.0,0.00824]
[1777879252421,57.58,79837.18,95.3,-0.00033,0.0,0.00825]
[1777879257456,57.58,79836.08,95.3,-0.00033,0.0,0.00833]
[1777879262491,57.58,79837.08,95.3,-0.00033,0.0,0.00825]
[1777879268538,57.58,79837.05,95.3,-0.00033,0.0,0.00826]
[1777879273573,57.58,79836.95,95.3,-0.00033,0.0,0.00826]
[1777879287676,57.58,79837.29,95.3,-0.00033,0.0,0.00824]
[1777879291704,57.58,79837.22,95.3,-0.00028,0.0,0.00699]
[1777879296739,57.58,79836.5,95.3,-0.00028,0.0,0.00703]
[1777879302781,57.58,79836.02,95.3,-0.00028,0.0,0.00706]
[1777879307817,57.58,79836.37,95.3,-0.00028,0.0,0.00704]
[1777879308824,57.58,79834.77,95.3,-0.00028,0.0,0.00714]
[1777879310838,57.58,79836.96,95.3,-0.00028,0.0,0.007]
[1777879315873,57.58,79837.04,95.3,-0.00028,0.0,0.007]
[1777879320908,57.58,79837.05,95.3,-0.00028,0.0,0.007]
[1777879328968,57.58,79837.32,95.3,-0.00028,0.0,0.00698]
[1777879334002,57.58,79836.08,95.3,-0.00028,0.0,0.00706]
[1777879340046,57.58,79836.22,95.3,-0.00028,0.0,0.00705]
[1777879344074,57.58,79838.61,95.3,-0.00027,0.0,0.0069]
[1777879346088,57.58,79844.21,95.3,-0.00026,0.0,0.00657]
[1777879347100,57.58,79847.53,95.3,-0.00025,0.0,0.00638]
[1777879351128,57.58,79847.69,95.3,-0.00021,0.0,0.00534]
[1777879356163,57.58,79849.62,95.3,-0.00021,0.0,0.00524]
[1777879358177,57.58,79851.21,95.3,-0.0002,0.0,0.00517]
[1777879361198,57.58,79853.04,95.3,-0.0002,0.0,0.00508]
[1777879362205,57.58,79851.5,95.3,-0.0002,0.0,0.00515]
[1777879366235,57.58,79849.79,95.3,-0.00021,0.0,0.00523]
[1777879371270,57.58,79850.16,95.3,-0.00021,0.0,0.00522]
[1777879376305,57.58,79848.46,95.3,-0.00021,0.0,0.0053]
[1777879378319,57.58,79845.99,95.3,-0.00021,0.0,0.00542]
[1777879383354,57.58,79846.91,95.3,-0.00021,0.0,0.00537]
[1777879388389,57.58,79846.09,95.3,-0.00021,0.0,0.00541]
[1777879393424,57.58,79845.76,95.3,-0.00021,0.0,0.00543]
[1777879398459,57.58,79846.53,95.3,-0.00021,0.0,0.00539]
[1777879403493,57.58,79850.12,95.3,-0.00021,0.0,0.00522]
[1777879408529,57.58,79850.86,95.3,-0.0002,0.0,0.00518]
[1777879411554,57.58,79849.66,95.3,-0.00017,0.0,0.00435]
[1777879416589,57.58,79849.36,95.3,-0.00017,0.0,0.00436]
[1777879421624,57.58,79850.08,95.3,-0.00017,0.0,0.00433]
[1777879422631,57.58,79851.84,95.3,-0.00017,0.0,0.00426]
[1777879423638,57.58,79855.04,95.3,-0.00016,0.0,0.00413]
[1777879428673,57.58,79858.73,95.3,-0.00016,0.0,0.00399]
[1777879433708,57.58,79858.54,95.3,-0.00016,0.0,0.004]
[1777879438743,57.58,79858.34,95.3,-0.00016,0.0,0.00401]
[1777879443778,57.58,79856.72,95.3,-0.00016,0.0,0.00407]
[1777879444785,57.58,79852.86,95.3,-0.00017,0.0,0.00422]
[1777879445792,57.58,79851.33,95.3,-0.00017,0.0,0.00428]
[1777879450827,57.58,79851.65,95.3,-0.00017,0.0,0.00427]
[1777879455862,57.58,79851.48,95.3,-0.00017,0.0,0.00427]
[1777879460896,57.58,79852.26,95.3,-0.00017,0.0,0.00424]
[1777879461904,57.58,79854.03,95.3,-0.00016,0.0,0.00417]
[1777879467946,57.58,79853.59,95.3,-0.00017,0.0,0.00419]
[1777879471973,57.58,79854.86,95.3,-0.00013,0.0,0.0034]
[1777879476002,57.58,79851.39,95.3,-0.00014,0.0,0.00351]
[1777879482043,57.58,79850.59,95.3,-0.00014,0.0,0.00354]
[1777879483309,57.58,79848.76,95.3,-0.00014,0.0,0.0036]
[1777879484058,57.58,79846.76,95.3,-0.00015,0.0,0.00367]
[1777879486073,57.58,79840.47,95.3,-0.00016,0.0,0.0039]
[1777879491108,57.58,79839.47,95.3,-0.00016,0.0,0.00394]
[1777879496144,57.58,79838.87,95.3,-0.00016,0.0,0.00396]
[1777879501178,57.58,79839.52,95.3,-0.00016,0.0,0.00394]
[1777879507220,57.58,79839.78,95.3,-0.00016,0.0,0.00393]
[1777879512255,57.58,79838.76,95.3,-0.00016,0.0,0.00397]
[1777879516014,57.58,79839.27,95.3,-0.00016,0.0,0.00395]
[1777879524340,57.58,79838.69,95.3,-0.00016,0.0,0.00397]
[1777879531389,57.58,79838.54,95.3,-0.00013,0.0,0.00324]
[1777879536425,57.58,79839.05,95.3,-0.00013,0.0,0.00322]
[1777879542468,57.58,79838.23,95.3,-0.00013,0.0,0.00325]
[1777879552538,57.58,79838.64,95.3,-0.00013,0.0,0.00324]
[1777879557573,57.58,79838.23,95.3,-0.00013,0.0,0.00325]
[1777879559587,57.58,79835.5,95.3,-0.00013,0.0,0.00334]
[1777879564621,57.58,79835.85,95.3,-0.00013,0.0,0.00333]
[1777879568649,57.58,79838.87,95.3,-0.00013,0.0,0.00323]
[1777879569656,57.58,79843.37,95.3,-0.00012,0.0,0.00309]
[1777879575701,57.58,79844.33,95.3,-0.00012,0.0,0.00306]
[1777879580735,57.58,79844.12,95.3,-0.00012,0.0,0.00306]
[1777879585770,57.58,79843.42,95.3,-0.00012,0.0,0.00309]
[1777879590804,57.58,79843.49,95.3,-0.00012,0.0,0.00308]
[1777879591812,57.58,79843.53,95.3,-0.0001,0.0,0.00248]
[1777879596847,57.58,79842.84,95.3,-0.0001,0.0,0.0025]
[1777879601882,57.58,79845.15,95.3,-0.0001,0.0,0.00244]
[1777879606917,57.58,79847.27,95.3,-9e-05,0.0,0.00238]
[1777879607924,57.58,79850.58,95.3,-9e-05,0.0,0.00231]
[1777879613966,57.58,79850.99,95.3,-9e-05,0.0,0.0023]
[1777879619001,57.58,79851.96,95.3,-9e-05,0.0,0.00227]
[1777879623030,57.58,79853.84,95.3,-9e-05,0.0,0.00223]
[1777879629071,57.58,79853.46,95.3,-9e-05,0.0,0.00224]
[1777879634107,57.58,79853.22,95.3,-9e-05,0.0,0.00224]
[1777879639141,57.58,79852.37,95.3,-9e-05,0.0,0.00226]
[1777879642163,57.58,79853.85,95.3,-9e-05,0.0,0.00223]
[1777879648205,57.58,79855.12,95.3,-9e-05,0.0,0.0022]
[1777879651226,57.58,79855.26,95.3,-7e-05,0.0,0.00174]
[1777879657267,57.58,79856.11,95.3,-7e-05,0.0,0.00172]
[1777879662302,57.58,79856.21,95.3,-7e-05,0.0,0.00172]
[1777879666331,57.58,79859.1,95.3,-7e-05,0.0,0.00167]
[1777879672373,57.58,79859.17,95.3,-7e-05,0.0,0.00167]
[1777879677414,57.58,79856.17,95.3,-7e-05,0.0,0.00172]
[1777879678421,57.58,79853.23,95.3,-7e-05,0.0,0.00177]
[1777879680435,57.58,79854.94,95.3,-7e-05,0.0,0.00174]
[1777879690505,57.58,79854.97,95.3,-7e-05,0.0,0.00174]
[1777879696548,57.58,79854.26,95.3,-7e-05,0.0,0.00175]
[1777879700576,57.58,79850.95,95.3,-7e-05,0.0,0.00182]
[1777879702590,57.58,79849.17,95.3,-7e-05,0.0,0.00185]
[1777879703598,57.58,79847.01,95.3,-8e-05,0.0,0.00189]
[1777879704605,57.58,79844.94,95.3,-8e-05,0.0,0.00194]
[1777879706618,57.58,79843.0,95.3,-8e-05,0.0,0.00198]
[1777879707626,57.58,79840.52,95.3,-8e-05,0.0,0.00203]
[1777879708634,57.58,79842.54,95.3,-8e-05,0.0,0.00199]
[1777879710650,57.58,79841.0,95.3,-8e-05,0.0,0.00202]
[1777879711657,57.58,79818.25,95.3,-8e-05,0.0,0.00202]
[1777879712664,57.58,79824.1,95.3,-8e-05,0.0,0.0019]
[1777879714363,57.58,79825.1,95.3,-8e-05,0.0,0.00188]
[1777879714678,57.58,79831.58,95.3,-7e-05,0.0,0.00175]
[1777879719713,57.58,79829.28,95.3,-7e-05,0.0,0.00179]
[1777879724753,57.58,79829.0,95.3,-7e-05,0.0,0.0018]
[1777879727774,57.58,79827.02,95.3,-7e-05,0.0,0.00184]
[1777879732809,57.58,79826.96,95.3,-7e-05,0.0,0.00184]
[1777879737844,57.58,79826.64,95.3,-7e-05,0.0,0.00184]
[1777879742879,57.58,79825.89,95.3,-8e-05,0.0,0.00186]
[1777879747914,57.58,79825.88,95.3,-8e-05,0.0,0.00186]
[1777879748921,57.58,79828.1,95.3,-7e-05,0.0,0.00182]
[1777879752949,57.58,79829.87,95.3,-7e-05,0.0,0.00178]
[1777879758991,57.58,79830.65,95.3,-7e-05,0.0,0.00177]
[1777879761005,57.58,79833.64,95.3,-7e-05,0.0,0.00171]
[1777879762012,57.58,79835.54,95.3,-7e-05,0.0,0.00168]
[1777879766040,57.58,79837.35,95.3,-7e-05,0.0,0.00164]
[1777879768054,57.58,79839.22,95.3,-6e-05,0.0,0.00161]
[1777879772082,57.58,79839.69,95.3,-5e-05,0.0,0.00123]
[1777879773089,57.58,79842.29,95.3,-5e-05,0.0,0.0012]
[1777879774096,57.58,79844.01,95.3,-5e-05,0.0,0.00118]
[1777879778124,57.58,79846.49,95.3,-5e-05,0.0,0.00114]
[1777879782123,57.58,79845.47,95.3,-5e-05,0.0,0.00116]
[1777879782152,57.58,79843.98,95.3,-5e-05,0.0,0.00118]
[1777879784166,57.58,79841.85,95.3,-5e-05,0.0,0.00121]
[1777879789202,57.58,79841.35,95.3,-5e-05,0.0,0.00121]
[1777879794236,57.58,79841.65,95.3,-5e-05,0.0,0.00121]
[1777879800016,57.58,79841.87,95.3,-5e-05,0.0,0.00121]
[1777879805313,57.58,79842.38,95.3,-5e-05,0.0,0.0012]
[1777879810347,57.58,79842.85,95.3,-5e-05,0.0,0.00119]
[1777879815383,57.58,79842.31,95.3,-5e-05,0.0,0.0012]
[1777879816390,57.58,79836.76,95.3,-5e-05,0.0,0.00128]
[1777879820418,57.58,79835.17,95.3,-5e-05,0.0,0.0013]
[1777879826383,57.58,79834.48,95.3,-5e-05,0.0,0.00131]
[1777879831495,57.58,79834.36,95.3,-4e-05,0.0,0.00099]
[1777879836530,57.58,79835.62,95.3,-4e-05,0.0,0.00098]
[1777879841565,57.58,79835.36,95.3,-4e-05,0.0,0.00098]
[1777879846600,57.58,79834.71,95.3,-4e-05,0.0,0.00099]
[1777879851635,57.58,79834.94,95.3,-4e-05,0.0,0.00099]
[1777879856670,57.58,79835.08,95.3,-4e-05,0.0,0.00099]
[1777879861705,57.58,79834.18,95.3,-4e-05,0.0,0.001]
[1777879866742,57.58,79834.12,95.3,-4e-05,0.0,0.001]
[1777879871777,57.58,79835.26,95.3,-4e-05,0.0,0.00098]
[1777879872783,57.58,79851.4,95.3,-3e-05,0.0,0.00082]
[1777879876399,57.58,79851.4,95.3,-3e-05,0.0,0.00082]
[1777879880840,57.58,79853.47,95.3,-3e-05,0.0,0.0008]
[1777879885875,57.58,79854.74,95.3,-3e-05,0.0,0.00078]
[1777879890909,57.58,79853.73,95.3,-3e-05,0.0,0.00079]
[1777879891920,57.58,79853.73,95.3,-2e-05,0.0,0.00059]
[1777879892930,57.58,79851.05,95.3,-2e-05,0.0,0.00061]
[1777879897962,57.58,79851.09,95.3,-2e-05,0.0,0.00061]
[1777879902996,57.58,79850.83,95.3,-2e-05,0.0,0.00061]
[1777879905012,57.58,79848.12,95.3,-2e-05,0.0,0.00063]
[1777879910047,57.58,79849.2,95.3,-2e-05,0.0,0.00062]
[1777879913071,57.58,79845.02,95.3,-2e-05,0.0,0.00065]
[1777879918106,57.58,79844.57,95.3,-2e-05,0.0,0.00066]
[1777879923141,57.58,79844.32,95.3,-2e-05,0.0,0.00066]
[1777879925155,57.58,79842.37,95.3,-3e-05,0.0,0.00067]
[1777879929183,57.58,79838.4,95.3,-3e-05,0.0,0.00071]
[1777879934217,57.58,79839.17,95.3,-3e-05,0.0,0.0007]
[1777879939255,57.58,79839.05,95.3,-3e-05,0.0,0.0007]
[1777879944290,57.58,79838.09,95.3,-3e-05,0.0,0.00071]
[1777879949325,57.58,79839.62,95.3,-3e-05,0.0,0.0007]
[1777879951339,57.58,79839.62,95.3,-2e-05,0.0,0.00051]
[1777879956374,57.58,79839.64,95.3,-2e-05,0.0,0.00051]
[1777879961409,57.58,79833.26,95.3,-2e-05,0.0,0.00055]
[1777879966444,57.58,79832.45,95.3,-2e-05,0.0,0.00055]
[1777879971479,57.58,79831.58,95.3,-2e-05,0.0,0.00056]
[1777879976514,57.58,79829.58,95.3,-2e-05,0.0,0.00057]
[1777879981538,57.58,79830.05,95.3,-2e-05,0.0,0.00057]
[1777879986586,57.58,79830.08,95.3,-2e-05,0.0,0.00057]
[1777879988600,57.58,79824.48,95.3,-2e-05,0.0,0.00061]
[1777879993634,57.58,79825.32,95.3,-2e-05,0.0,0.0006]
[1777879998671,57.58,79825.5,95.3,-2e-05,0.0,0.0006]
[1777880003706,57.58,79825.51,95.3,-2e-05,0.0,0.0006]
[1777880004713,57.58,79822.39,95.3,-2e-05,0.0,0.00063]
[1777880008741,57.58,79828.49,95.3,-2e-05,0.0,0.00058]
[1777880011567,57.58,79828.49,95.3,-1e-05,0.0,0.00041]
[1777880012569,57.58,79830.73,95.3,-1e-05,0.0,0.0004]
[1777880017804,57.58,79831.33,95.3,-1e-05,0.0,0.0004]
[1777880020825,57.58,79829.89,95.3,-1e-05,0.0,0.00041]
[1777880024853,57.58,79824.96,95.3,-2e-05,0.0,0.00043]
[1777880028881,57.58,79818.98,95.3,-2e-05,0.0,0.00047]
[1777880033916,57.58,79819.23,95.3,-2e-05,0.0,0.00047]
[1777880038951,57.58,79820.07,95.3,-2e-05,0.0,0.00046]
[1777880040965,57.58,79817.58,95.3,-2e-05,0.0,0.00048]
[1777880044993,57.58,79815.46,95.3,-2e-05,0.0,0.00049]
[1777880049022,57.58,79811.81,95.3,-2e-05,0.0,0.00051]
[1777880053051,57.58,79795.29,95.3,-2e-05,0.0,0.00063]
[1777880057080,57.58,79791.68,95.3,-2e-05,0.0,0.00066]
[1777880061107,57.58,79783.29,95.3,-3e-05,0.0,0.00073]
[1777880066142,57.58,79782.89,95.3,-3e-05,0.0,0.00074]
[1777880069165,57.58,79780.98,95.3,-3e-05,0.0,0.00075]
[1777880071178,57.58,79780.98,95.3,-2e-05,0.0,0.00054]
[1777880073192,57.58,79775.83,95.3,-2e-05,0.0,0.00057]
[1777880077219,57.58,79774.34,95.3,-2e-05,0.0,0.00058]
[1777880081248,57.58,79778.67,95.3,-2e-05,0.0,0.00055]
[1777880086283,57.58,79778.66,95.3,-2e-05,0.0,0.00055]
[1777880089303,57.58,79788.98,95.3,-2e-05,0.0,0.00048]
[1777880094339,57.58,79788.79,95.3,-2e-05,0.0,0.00049]
[1777880097359,57.58,79786.35,95.3,-2e-05,0.0,0.0005]
[1777880102395,57.58,79785.56,95.3,-2e-05,0.0,0.00051]
[1777880105416,57.58,79783.71,95.3,-2e-05,0.0,0.00052]
[1777880109444,57.58,79779.99,95.3,-2e-05,0.0,0.00054]
[1777880114479,57.58,79778.83,95.3,-2e-05,0.0,0.00055]
[1777880119513,57.58,79778.12,95.3,-2e-05,0.0,0.00056]
[1777880121528,57.58,79776.74,95.3,-2e-05,0.0,0.00057]
[1777880125556,57.58,79774.49,95.3,-2e-05,0.0,0.00058]
[1777880128624,57.58,79779.45,95.3,-2e-05,0.0,0.00055]
[1777880131598,57.58,79779.45,95.3,-1e-05,0.0,0.00038]
[1777880132605,57.58,79787.45,95.3,-1e-05,0.0,0.00034]
[1777880136633,57.58,79785.2,95.3,-1e-05,0.0,0.00035]
[1777880141668,57.58,79784.53,95.3,-1e-05,0.0,0.00035]
[1777880144689,57.58,79783.29,95.3,-1e-05,0.0,0.00036]
[1777880149724,57.58,79782.78,95.3,-1e-05,0.0,0.00036]
[1777880155766,57.58,79783.0,95.3,-1e-05,0.0,0.00036]
[1777880160801,57.58,79782.57,95.3,-1e-05,0.0,0.00036]
[1777880164829,57.58,79780.26,95.3,-1e-05,0.0,0.00038]
[1777880168859,57.58,79777.48,95.3,-1e-05,0.0,0.00039]
[1777880173895,57.58,79776.5,95.3,-1e-05,0.0,0.0004]
[1777880178930,57.58,79776.24,95.3,-1e-05,0.0,0.0004]
[1777880183965,57.58,79776.5,95.3,-1e-05,0.0,0.0004]
[1777880184972,57.58,79768.49,95.3,-1e-05,0.0,0.00044]
[1777880189001,57.58,79766.04,95.3,-2e-05,0.0,0.00045]
[1777880191015,57.58,79766.04,95.3,-1e-05,0.0,0.00031]
[1777880196050,57.58,79765.06,95.3,-1e-05,0.0,0.00031]
[1777880197057,57.58,79763.54,95.3,-1e-05,0.0,0.00032]
[1777880201085,57.58,79760.86,95.3,-1e-05,0.0,0.00033]
[1777880205117,57.58,79755.37,95.3,-1e-05,0.0,0.00036]
[1777880209145,57.58,79749.88,95.3,-1e-05,0.0,0.00038]
[1777880213173,57.58,79751.89,95.3,-1e-05,0.0,0.00037]
[1777880218208,57.58,79751.47,95.3,-1e-05,0.0,0.00038]
[1777880223243,57.58,79751.29,95.3,-1e-05,0.0,0.00038]
[1777880225257,57.58,79758.97,95.3,-1e-05,0.0,0.00034]
[1777880230292,57.58,79759.08,95.3,-1e-05,0.0,0.00034]
[1777880233313,57.58,79755.49,95.3,-1e-05,0.0,0.00036]
[1777880237345,57.58,79758.62,95.3,-1e-05,0.0,0.00034]
[1777880242379,57.58,79757.8,95.3,-1e-05,0.0,0.00034]
[1777880245400,57.58,79760.27,95.3,-1e-05,0.0,0.00033]
[1777880249428,57.58,79754.64,95.3,-1e-05,0.0,0.00036]
[1777880251442,57.58,79754.64,95.3,-1e-05,0.0,0.00024]
[1777880256478,57.58,79753.99,95.3,-1e-05,0.0,0.00024]
[1777880257485,57.58,79750.42,95.3,-1e-05,0.0,0.00025]
[1777880261513,57.58,79727.9,95.3,-1e-05,0.0,0.00035]
[1777880265541,57.58,79722.51,95.3,-1e-05,0.0,0.00037]
[1777880269569,57.58,79720.11,95.3,-1e-05,0.0,0.00039]
[1777880273597,57.58,79727.11,95.3,-1e-05,0.0,0.00035]
[1777880277625,57.58,79728.94,95.3,-1e-05,0.0,0.00034]
[1777880282660,57.58,79728.86,95.3,-1e-05,0.0,0.00034]
[1777880285681,57.58,79726.57,95.3,-1e-05,0.0,0.00035]
[1777880290716,57.58,79727.06,95.3,-1e-05,0.0,0.00035]
[1777880295751,57.58,79726.66,95.3,-1e-05,0.0,0.00035]
[1777880296763,57.58,79721.63,95.3,-1e-05,0.0,0.00038]
[1777880300788,57.58,79710.42,95.3,-1e-05,0.0,0.00044]
[1777880304818,57.58,79718.28,95.3,-1e-05,0.0,0.0004]
[1777880309853,57.58,79717.83,95.3,-1e-05,0.0,0.0004]
[1777880311867,57.58,79717.83,95.3,-1e-05,0.0,0.00026]
[1777880316903,57.58,79726.75,95.3,-1e-05,0.0,0.00023]
[1777880320931,57.58,79729.1,95.3,-1e-05,0.0,0.00022]
[1777880325967,57.58,79728.81,95.3,-1e-05,0.0,0.00022]
[1777880328988,57.58,79738.94,95.3,-1e-05,0.0,0.00019]
[1777880333016,57.58,79737.13,95.3,-1e-05,0.0,0.0002]
[1777880337043,57.58,79740.05,95.3,-1e-05,0.0,0.00019]
[1777880341071,57.58,79741.99,95.3,-1e-05,0.0,0.00018]
[1777880345100,57.58,79745.96,95.3,-1e-05,0.0,0.00017]
[1777880349127,57.58,79751.09,95.3,0.0,0.0,0.00016]
[1777880353156,57.58,79748.05,95.3,-1e-05,0.0,0.00017]
[1777880356928,57.58,79737.76,95.3,-1e-05,0.0,0.00019]
[1777880362218,57.58,79738.24,95.3,-1e-05,0.0,0.00019]
[1777880365239,57.58,79736.96,95.3,-1e-05,0.0,0.0002]
[1777880370275,57.58,79737.3,95.3,-1e-05,0.0,0.0002]
[1777880371282,57.58,79737.3,95.3,0.0,0.0,0.00012]
[1777880376316,57.58,79737.15,95.3,0.0,0.0,0.00012]
[1777880381352,57.58,79737.33,95.3,0.0,0.0,0.00012]
[1777880385380,57.58,79743.67,95.3,0.0,0.0,0.00011]
[1777880390416,57.58,79744.34,95.3,0.0,0.0,0.00011]
[1777880392965,57.58,79740.3,95.3,0.0,0.0,0.00011]
[1777880398472,57.58,79740.05,95.3,0.0,0.0,0.00012]
[1777880403507,57.58,79740.61,95.3,0.0,0.0,0.00011]
[1777880408541,57.58,79740.29,95.3,0.0,0.0,0.00011]
[1777880413577,57.58,79739.89,95.3,0.0,0.0,0.00012]
[1777880419619,57.58,79739.74,95.3,0.0,0.0,0.00012]
[1777880424654,57.58,79739.86,95.3,0.0,0.0,0.00012]
[1777880429689,57.58,79740.52,95.3,0.0,0.0,0.00011]
[1777880431703,57.58,79740.52,95.3,0.0,0.0,7e-05]
[1777880436738,57.58,79739.87,95.3,0.0,0.0,7e-05]
[1777880442014,57.58,79740.87,95.3,0.0,0.0,7e-05]
[1777880447814,57.58,79740.94,95.3,0.0,0.0,7e-05]
[1777880449829,57.58,79749.23,95.3,0.0,0.0,6e-05]
[1777880454864,57.58,79748.87,95.3,0.0,0.0,6e-05]
[1777880459899,57.58,79749.43,95.3,0.0,0.0,6e-05]
[1777880464942,57.58,79747.8,95.3,0.0,0.0,6e-05]
[1777880468962,57.58,79744.07,95.3,0.0,0.0,6e-05]
[1777880473997,57.58,79744.33,95.3,0.0,0.0,6e-05]
[1777880479033,57.58,79743.65,95.3,0.0,0.0,6e-05]
[1777880481048,57.58,79741.16,95.3,0.0,0.0,7e-05]
[1777880486062,57.58,79741.4,95.3,0.0,0.0,7e-05]
[1777880491119,57.58,79741.42,95.3,0.0,0.0,4e-05]
[1777880493134,57.58,79740.18,95.3,0.0,0.0,4e-05]
[1777880497162,57.58,79741.4,95.3,0.0,0.0,4e-05]
[1777880501190,57.58,79744.38,95.3,0.0,0.0,3e-05]
[1777880506225,57.58,79744.34,95.3,0.0,0.0,3e-05]
[1777880512266,57.58,79743.51,95.3,0.0,0.0,3e-05]
[1777880517302,57.58,79743.75,95.3,0.0,0.0,3e-05]
[1777880522337,57.58,79743.57,95.3,0.0,0.0,3e-05]
[1777880527371,57.58,79743.75,95.3,0.0,0.0,3e-05]
[1777880532407,57.58,79744.11,95.3,0.0,0.0,3e-05]
[1777880537442,57.58,79744.36,95.3,0.0,0.0,3e-05]
[1777880542478,57.58,79744.34,95.3,0.0,0.0,3e-05]
[1777880547513,57.58,79744.22,95.3,0.0,0.0,3e-05]
[1777880549528,57.58,79752.33,95.3,0.0,0.0,3e-05]
[1777880551541,57.58,79752.33,95.3,0.0,0.0,2e-05]
[1777880552548,57.58,79749.29,95.3,0.0,0.0,2e-05]
[1777880557583,57.58,79749.07,95.3,0.0,0.0,2e-05]
[1777880562618,57.58,79748.96,95.3,0.0,0.0,2e-05]
[1777880568146,57.58,79748.73,95.3,0.0,0.0,2e-05]
[1777880572687,57.58,79745.58,95.3,0.0,0.0,2e-05]
[1777880577723,57.58,79745.81,95.3,0.0,0.0,2e-05]
[1777880582758,57.58,79745.76,95.3,0.0,0.0,2e-05]
[1777880584772,57.58,79750.49,95.3,0.0,0.0,2e-05]
[1777880588800,57.58,79752.57,95.3,0.0,0.0,2e-05]
[1777880593835,57.58,79752.28,95.3,0.0,0.0,2e-05]
[1777880596856,57.58,79760.24,95.3,0.0,0.0,1e-05]
[1777880601891,57.58,79760.14,95.3,0.0,0.0,1e-05]
[1777880606926,57.58,79759.82,95.3,0.0,0.0,1e-05]
[1777880608940,57.58,79755.15,95.3,0.0,0.0,1e-05]
[1777880611961,57.58,79755.15,95.3,0.0,0.0,1e-05]
[1777880616996,57.58,79755.82,95.3,0.0,0.0,1e-05]
[1777880622036,57.58,79755.67,95.3,0.0,0.0,1e-05]
[1777880627070,57.58,79755.39,95.3,0.0,0.0,1e-05]
[1777880632110,57.58,79755.75,95.3,0.0,0.0,1e-05]
[1777880637216,57.58,79755.69,95.3,0.0,0.0,1e-05]
[1777880643222,57.58,79756.03,95.3,0.0,0.0,1e-05]
[1777880649229,57.58,79756.09,95.3,0.0,0.0,1e-05]
[1777880654261,57.58,79756.04,95.3,0.0,0.0,1e-05]
[1777880659514,57.58,79756.21,95.3,0.0,0.0,1e-05]
[1777880661112,57.58,79760.28,95.3,0.0,0.0,1e-05]
[1777880664331,57.58,79761.99,95.3,0.0,0.0,1e-05]
[1777880669370,57.58,79762.4,95.3,0.0,0.0,1e-05]
[1777880671384,57.58,79762.4,95.3,0.0,0.0,0.0]
[1777880672390,57.58,79769.42,95.3,0.0,0.0,0.0]
[1777880677425,57.58,79770.31,95.3,0.0,0.0,0.0]
[1777880680447,57.58,79781.68,95.3,0.0,0.0,0.0]
[1777880684475,57.58,79789.68,95.3,0.0,0.0,0.0]
[1777880688502,57.58,79791.58,95.3,0.0,0.0,0.0]
[1777880692531,57.58,79794.04,95.3,0.0,0.0,0.0]
[1777880696559,57.58,79801.93,95.3,0.0,0.0,0.0]
[1777880700588,57.58,79804.16,95.3,0.0,0.0,0.0]
[1777880704617,57.58,79810.22,95.3,0.0,0.0,0.0]
[1777880708645,57.58,79807.0,95.3,0.0,0.0,0.0]
[1777880714687,57.58,79806.67,95.3,0.0,0.0,0.0]
[1777880716701,57.58,79799.1,95.3,0.0,0.0,0.0]
[1777880720729,57.58,79791.55,95.3,0.0,0.0,0.0]
[1777880725764,57.58,79791.22,95.3,0.0,0.0,0.0]
[1777880730799,57.58,79791.59,95.3,0.0,0.0,0.0]
[1777880731806,57.58,79791.59,95.3,0.0,0.0,0.0]
[1777880737852,57.58,79791.13,95.3,0.0,0.0,0.0]
[1777880742888,57.58,79790.88,95.3,0.0,0.0,0.0]
[1777880747922,57.58,79791.51,95.3,0.0,0.0,0.0]
[1777880752957,57.58,79791.05,95.3,0.0,0.0,0.0]
[1777880757991,57.58,79791.42,95.3,0.0,0.0,0.0]
[1777880763028,57.58,79791.4,95.3,0.0,0.0,0.0]
[1777880765042,57.58,79792.38,95.3,0.0,0.0,0.0]
[1777880769071,57.58,79796.49,95.3,0.0,0.0,0.0]
[1777880774107,57.58,79796.45,95.3,0.0,0.0,0.0]
[1777880779142,57.58,79796.72,95.3,0.0,0.0,0.0]
[1777880781156,57.58,79798.17,95.3,0.0,0.0,0.0]
[1777880786190,57.58,79798.76,95.3,0.0,0.0,0.0]
[1777880791230,57.58,79798.43,95.3,0.0,0.0,0.0]
[1777880796262,57.58,79798.61,95.3,0.0,0.0,0.0]
[1777880797269,57.58,79807.49,95.3,0.0,0.0,0.0]
[1777880800290,57.58,79809.36,95.3,0.0,0.0,0.0]
[1777880805325,57.58,79809.75,95.3,0.0,0.0,0.0]
[1777880810359,57.58,79810.1,95.3,0.0,0.0,0.0]
[1777880812374,57.58,79814.4,95.3,0.0,0.0,0.0]
[1777880816402,57.58,79811.15,95.3,0.0,0.0,0.0]
[1777880821437,57.58,79811.4,95.3,0.0,0.0,0.0]
[1777880824458,57.58,79814.83,95.3,0.0,0.0,0.0]
[1777880829493,57.58,79814.95,95.3,0.0,0.0,0.0]
[1777880834530,57.58,79815.27,95.3,0.0,0.0,0.0]
[1777880839565,57.58,79815.49,95.3,0.0,0.0,0.0]
[1777880844600,57.58,79817.52,95.3,0.0,0.0,0.0]
[1777880848628,57.58,79819.06,95.3,0.0,0.0,0.0]
[1777880851649,57.58,79819.06,95.3,0.0,0.0,0.0]
[1777880852656,57.58,79827.21,95.3,0.0,0.0,0.0]
[1777880856684,57.58,79825.54,95.3,0.0,0.0,0.0]
[1777880861719,57.58,79826.15,95.3,0.0,0.0,0.0]
[1777880864740,57.58,79823.3,95.3,0.0,0.0,0.0]
[1777880869775,57.58,79823.81,95.3,0.0,0.0,0.0]
[1777880874813,57.58,79823.87,95.3,0.0,0.0,0.0]
[1777880879848,57.58,79823.9,95.3,0.0,0.0,0.0]
[1777880880855,57.58,79821.86,95.3,0.0,0.0,0.0]
[1777880884883,57.58,79816.57,95.3,0.0,0.0,0.0]
[1777880889918,57.58,79816.53,95.3,0.0,0.0,0.0]
[1777880892938,57.58,79818.3,95.3,0.0,0.0,0.0]
[1777880896967,57.58,79819.42,95.3,0.0,0.0,0.0]
[1777880902002,57.58,79818.73,95.3,0.0,0.0,0.0]
[1777880907037,57.58,79818.96,95.3,0.0,0.0,0.0]
[1777880911065,57.58,79818.94,95.3,0.0,0.0,0.0]
[1777880916101,57.58,79818.77,95.3,0.0,0.0,0.0]
[1777880921137,57.58,79821.36,95.3,0.0,0.0,0.0]
[1777880926172,57.58,79820.88,95.3,0.0,0.0,0.0]
[1777880929193,57.58,79819.13,95.3,0.0,0.0,0.0]
[1777880934227,57.58,79818.94,95.3,0.0,0.0,0.0]
[1777880937249,57.58,79817.54,95.3,0.0,0.0,0.0]
[1777880941283,57.58,79815.83,95.3,0.0,0.0,0.0]
[1777880945311,57.58,79812.39,95.3,0.0,0.0,0.0]
[1777880949339,57.58,79810.43,95.3,0.0,0.0,0.0]
[1777880954374,57.58,79809.71,95.3,0.0,0.0,0.0]
[1777880957395,57.58,79807.67,95.3,0.0,0.0,0.0]
[1777880962430,57.58,79807.29,95.3,0.0,0.0,0.0]
[1777880964484,57.58,79805.34,95.3,0.0,0.0,0.0]
[1777880968472,57.58,79803.6,95.3,0.0,0.0,0.0]
[1777880971493,57.58,79803.6,95.3,0.0,0.0,0.0]
[1777880976528,57.58,79806.95,95.3,0.0,0.0,0.0]
[1777880981563,57.58,79806.83,95.3,0.0,0.0,0.0]
[1777880986598,57.58,79806.57,95.3,0.0,0.0,0.0]
[1777880991633,57.58,79806.63,95.3,0.0,0.0,0.0]
[1777880996667,57.58,79806.4,95.3,0.0,0.0,0.0]
[1777881000696,57.58,79804.34,95.3,0.0,0.0,0.0]
[1777881004724,57.58,79801.77,95.3,0.0,0.0,0.0]
[1777881008591,57.58,79800.65,95.3,0.0,0.0,0.0]
[1777881013787,57.58,79800.24,95.3,0.0,0.0,0.0]
[1777881016808,57.58,79798.84,95.3,0.0,0.0,0.0]
[1777881021843,57.58,79798.11,95.3,0.0,0.0,0.0]
[1777881024864,57.58,79795.3,95.3,0.0,0.0,0.0]
[1777881028893,57.58,79793.44,95.3,0.0,0.0,0.0]
[1777881031914,57.58,79793.44,95.3,0.0,0.0,0.0]
[1777881032921,57.58,79791.45,95.3,0.0,0.0,0.0]
[1777881037956,57.58,79791.46,95.3,0.0,0.0,0.0]
[1777881042991,57.58,79791.59,95.3,0.0,0.0,0.0]
[1777881048026,57.58,79791.28,95.3,0.0,0.0,0.0]
[1777881054068,57.58,79791.05,95.3,0.0,0.0,0.0]
[1777881059104,57.58,79790.48,95.3,0.0,0.0,0.0]
[1777881061118,57.58,79789.26,95.3,0.0,0.0,0.0]
[1777881065147,57.58,79788.15,95.3,0.0,0.0,0.0]
[1777881069175,57.58,79786.39,95.3,0.0,0.0,0.0]
[1777881073204,57.58,79787.21,95.3,0.0,0.0,0.0]
[1777881077232,57.58,79783.59,95.3,0.0,0.0,0.0]
[1777881083274,57.58,79783.58,95.3,0.0,0.0,0.0]
[1777881088309,57.58,79783.33,95.3,0.0,0.0,0.0]
[1777881091329,57.58,79783.24,95.3,0.0,0.0,0.0]
[1777881093344,57.58,79785.95,95.3,0.0,0.0,0.0]
[1777881098379,57.58,79785.99,95.3,0.0,0.0,0.0]
[1777881103413,57.58,79785.98,95.3,0.0,0.0,0.0]
[1777881108456,57.58,79785.69,95.3,0.0,0.0,0.0]
[1777881109456,57.58,79783.37,95.3,0.0,0.0,0.0]
[1777881114501,57.58,79783.3,95.3,0.0,0.0,0.0]
[1777881117522,57.58,79787.35,95.3,0.0,0.0,0.0]
[1777881122557,57.58,79786.84,95.3,0.0,0.0,0.0]
[1777881125578,57.58,79785.94,95.3,0.0,0.0,0.0]
[1777881130722,57.58,79785.93,95.3,0.0,0.0,0.0]
[1777881132627,57.58,79784.88,95.3,0.0,0.0,0.0]
[1777881136655,57.58,79784.17,95.3,0.0,0.0,0.0]
[1777881141690,57.58,79783.74,95.3,0.0,0.0,0.0]
[1777881144711,57.58,79782.85,95.3,0.0,0.0,0.0]
[1777881148739,57.58,79780.07,95.3,0.0,0.0,0.0]
[1777881151760,57.58,79780.07,95.3,0.0,0.0,0.0]
[1777881152767,57.58,79779.36,95.3,0.0,0.0,0.0]
[1777881157802,57.58,79779.41,95.3,0.0,0.0,0.0]
[1777881162837,57.58,79779.27,95.3,0.0,0.0,0.0]
[1777881167871,57.58,79779.38,95.3,0.0,0.0,0.0]
[1777881172906,57.58,79779.2,95.3,0.0,0.0,0.0]
[1777881177942,57.58,79778.73,95.3,0.0,0.0,0.0]
[1777881182983,57.58,79778.76,95.3,0.0,0.0,0.0]
[1777881188018,57.58,79778.64,95.3,0.0,0.0,0.0]
[1777881193053,57.58,79778.38,95.3,0.0,0.0,0.0]
[1777881197081,57.58,79777.22,95.3,0.0,0.0,0.0]
[1777881202116,57.58,79776.96,95.3,0.0,0.0,0.0]
[1777881207151,57.58,79776.87,95.3,0.0,0.0,0.0]
[1777881209165,57.58,79775.74,95.3,0.0,0.0,0.0]
[1777881212186,57.58,79775.74,95.3,0.0,0.0,0.0]
[1777881217221,57.58,79776.68,95.3,0.0,0.0,0.0]
[1777881222256,57.58,79776.66,95.3,0.0,0.0,0.0]
[1777881227290,57.58,79777.22,95.3,0.0,0.0,0.0]
[1777881232326,57.58,79777.23,95.3,0.0,0.0,0.0]
[1777881237361,57.58,79777.09,95.3,0.0,0.0,0.0]
[1777881242397,57.58,79777.07,95.3,0.0,0.0,0.0]
[1777881247433,57.58,79776.48,95.3,0.0,0.0,0.0]
[1777881252466,57.58,79776.29,95.3,0.0,0.0,0.0]
[1777881257503,57.58,79776.3,95.3,0.0,0.0,0.0]
[1777881262536,57.58,79776.36,95.3,0.0,0.0,0.0]
[1777881267571,57.58,79775.97,95.3,0.0,0.0,0.0]
[1777881269585,57.58,79777.15,95.3,0.0,0.0,0.0]
[1777881271600,57.58,79777.15,95.3,0.0,0.0,0.0]
[1777881276635,57.58,79777.26,95.3,0.0,0.0,0.0]
[1777881281669,57.58,79777.38,95.3,0.0,0.0,0.0]
[1777881286705,57.58,79777.35,95.3,0.0,0.0,0.0]
[1777881291739,57.58,79777.47,95.3,0.0,0.0,0.0]
[1777881296887,57.58,79777.31,95.3,0.0,0.0,0.0]
[1777881302823,57.58,79777.31,95.3,0.0,0.0,0.0]
[1777881307858,57.58,79777.26,95.3,0.0,0.0,0.0]
[1777881312893,57.58,79777.16,95.3,0.0,0.0,0.0]
[1777881317928,57.58,79777.09,95.3,0.0,0.0,0.0]
[1777881322963,57.58,79777.08,95.3,0.0,0.0,0.0]
[1777881327998,57.58,79777.06,95.3,0.0,0.0,0.0]
[1777881331019,57.58,79776.6,95.3,0.0,0.0,0.0]
[1777881336054,57.58,79776.42,95.3,0.0,0.0,0.0]
[1777881341089,57.58,79774.46,95.3,0.0,0.0,0.0]
[1777881346125,57.58,79774.36,95.3,0.0,0.0,0.0]
[1777881351160,57.58,79774.32,95.3,0.0,0.0,0.0]
[1777881356195,57.58,79774.04,95.3,0.0,0.0,0.0]
[1777881361230,57.58,79774.0,95.3,0.0,0.0,0.0]
[1777881366265,57.58,79773.92,95.3,0.0,0.0,0.0]
[1777881371300,57.58,79773.8,95.3,0.0,0.0,0.0]
[1777881376336,57.58,79773.79,95.3,0.0,0.0,0.0]
[1777881381371,57.58,79773.79,95.3,0.0,0.0,0.0]
[1777881387417,57.58,79773.89,95.3,0.0,0.0,0.0]
[1777881391442,57.58,79773.91,95.3,0.0,0.0,0.0]
[1777881396477,57.58,79773.92,95.3,0.0,0.0,0.0]
[1777881401512,57.58,79773.9,95.3,0.0,0.0,0.0]
[1777881408561,57.58,79773.84,95.3,0.0,0.0,0.0]
[1777881413596,57.58,79773.83,95.3,0.0,0.0,0.0]
[1777881419638,57.58,79773.82,95.3,0.0,0.0,0.0]
[1777881424673,57.58,79773.77,95.3,0.0,0.0,0.0]
[1777881425013,57.58,79773.26,95.3,0.0,0.0,0.0]
[1777881430716,57.58,79773.25,95.3,0.0,0.0,0.0]
[1777881437764,57.58,79773.25,95.3,0.0,0.0,0.0]
[1777881442801,57.58,79773.26,95.3,0.0,0.0,0.0]
[1777881447836,57.58,79773.26,95.3,0.0,0.0,0.0]
[1777881451864,57.58,79773.26,95.3,0.0,0.0,0.0]
[1777881456899,57.58,79773.22,95.3,0.0,0.0,0.0]
[1777881462942,57.58,79773.24,95.3,0.0,0.0,0.0]
[1777881468984,57.58,79773.22,95.3,0.0,0.0,0.0]
[1777881474023,57.58,79773.24,95.3,0.0,0.0,0.0]
[1777881480066,57.58,79773.5,95.3,0.0,0.0,0.0]
[1777881485101,57.58,79773.5,95.3,0.0,0.0,0.0]
[1777881492149,57.58,79773.54,95.3,0.0,0.0,0.0]
[1777881497185,57.58,79773.54,95.3,0.0,0.0,0.0]
[1777881501213,57.58,79773.91,95.3,0.0,0.0,0.0]
[1777881506248,57.58,79773.57,95.3,0.0,0.0,0.0]
[1777881509269,57.58,79772.69,95.3,0.0,0.0,0.0]
[1777881511282,57.58,79772.69,95.3,0.0,0.0,0.0]
[1777881516318,57.58,79772.75,95.3,0.0,0.0,0.0]
[1777881521353,57.58,79772.61,95.3,0.0,0.0,0.0]
[1777881526388,57.58,79772.38,95.3,0.0,0.0,0.0]
[1777881531423,57.58,79772.34,95.3,0.0,0.0,0.0]
[1777881536458,57.58,79772.28,95.3,0.0,0.0,0.0]
[1777881541493,57.58,79772.23,95.3,0.0,0.0,0.0]
[1777881546528,57.58,79772.12,95.3,0.0,0.0,0.0]
[1777881551562,57.58,79771.97,95.3,0.0,0.0,0.0]
[1777881556600,57.58,79771.92,95.3,0.0,0.0,0.0]
[1777881561634,57.58,79771.86,95.3,0.0,0.0,0.0]
[1777881566670,57.58,79771.79,95.3,0.0,0.0,0.0]
[1777881571705,57.58,79771.72,95.3,0.0,0.0,0.0]
[1777881576740,57.58,79771.85,95.3,0.0,0.0,0.0]
[1777881581775,57.58,79771.87,95.3,0.0,0.0,0.0]
[1777881586810,57.58,79771.87,95.3,0.0,0.0,0.0]
[1777881591845,57.58,79771.87,95.3,0.0,0.0,0.0]
[1777881596880,57.58,79771.9,95.3,0.0,0.0,0.0]
[1777881600621,57.58,79771.9,95.3,0.0,0.0,0.0]
[1777881600052,57.58,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,57.58,79771.9,0.0,0.0,0.0,0.0]